00:00:00|5.3294
00:00:02|5.3294
00:00:02|5.3294
00:00:03|5.3311
00:00:05|5.3311
00:00:06|5.331
00:00:07|5.3296
00:00:07|5.3296
00:00:10|5.3302
00:00:10|5.3302
00:00:11|5.3302
00:00:12|5.3298
00:00:14|5.3336
00:00:14|5.3372
00:00:15|5.338
00:00:16|5.3407
00:00:17|5.3408
00:00:18|5.3419
00:00:19|5.3417
00:00:20|5.3417
00:00:21|5.3417
00:00:22|5.3417
00:00:23|5.3417
00:00:24|5.3417
00:00:25|5.3417
00:00:26|5.3417
00:00:28|5.3417
00:00:28|5.3417
00:00:29|5.3417
00:00:30|5.3417
00:00:31|5.3417
00:00:32|5.3417
00:00:33|5.3417
00:00:34|5.3417
00:00:35|5.3412
00:00:36|5.3393
00:00:37|5.3382
00:00:38|5.3331
00:00:39|5.3331
00:00:41|5.3331
00:00:41|5.3331
00:00:43|5.3331
00:00:43|5.3331
00:00:44|5.3331
00:00:45|5.3331
00:00:47|5.3267
00:00:48|5.3252
00:00:49|5.3252
00:00:49|5.325
00:00:50|5.3217
00:00:51|5.3239
00:00:53|5.3199
00:00:53|5.3236
00:00:54|5.3232
00:00:55|5.3232
00:00:56|5.3232
00:00:57|5.3229
00:00:58|5.3209
00:01:00|5.3227
00:01:01|5.3227
00:01:01|5.3227
00:01:02|5.3231
00:01:03|5.3221
00:01:05|5.3221
00:01:05|5.3232
00:01:07|5.3254
00:01:07|5.3254
00:01:08|5.3255
00:01:10|5.3262
00:01:11|5.3262
00:01:12|5.326
00:01:12|5.3227
00:01:14|5.322
00:01:15|5.322
00:01:16|5.3214
00:01:17|5.3214
00:01:18|5.3197
00:01:19|5.3154
00:01:20|5.3199
00:01:21|5.3199
00:01:22|5.3175
00:01:23|5.3175
00:01:24|5.3175
00:01:25|5.319
00:01:27|5.319
00:01:27|5.319
00:01:28|5.319
00:01:29|5.3155
00:01:30|5.3155
00:01:31|5.3155
00:01:32|5.3155
00:01:33|5.3139
00:01:34|5.3148
00:01:35|5.3133
00:01:36|5.3145
00:01:37|5.3145
00:01:38|5.3145
00:01:40|5.3145
00:01:40|5.3145
00:01:41|5.3145
00:01:42|5.3146
00:01:44|5.3146
00:01:44|5.3135
00:01:46|5.3128
00:01:48|5.3137
00:01:49|5.3137
00:01:50|5.3137
00:01:50|5.3137
00:01:52|5.3137
00:01:52|5.3137
00:01:54|5.3137
00:01:54|5.3139
00:01:55|5.3147
00:01:56|5.3113
00:01:57|5.3113
00:01:58|5.3113
00:01:59|5.3113
00:02:01|5.314
00:02:01|5.314
00:02:03|5.314
00:02:04|5.3173
00:02:05|5.3173
00:02:06|5.3173
00:02:07|5.3188
00:02:08|5.3188
00:02:09|5.3188
00:02:10|5.3188
00:02:11|5.3188
00:02:12|5.3188
00:02:14|5.3188
00:02:14|5.3188
00:02:15|5.3188
00:02:16|5.3188
00:02:17|5.313
00:02:18|5.3117
00:02:20|5.3083
00:02:20|5.3099
00:02:21|5.3105
00:02:23|5.3102
00:02:23|5.3123
00:02:24|5.311
00:02:25|5.311
00:02:26|5.3109
00:02:28|5.3109
00:02:28|5.3104
00:02:29|5.3099
00:02:30|5.3098
00:02:31|5.309
00:02:32|5.309
00:02:33|5.3107
00:02:34|5.3082
00:02:36|5.3082
00:02:36|5.3082
00:02:37|5.3093
00:02:38|5.3093
00:02:39|5.3093
00:02:40|5.3093
00:02:41|5.3136
00:02:42|5.3136
00:02:43|5.3136
00:02:45|5.3104
00:02:45|5.3104
00:02:46|5.3104
00:02:48|5.3104
00:02:49|5.3109
00:02:49|5.3116
00:02:50|5.3116
00:02:52|5.3116
00:02:53|5.3116
00:02:53|5.3112
00:02:55|5.3094
00:02:56|5.3094
00:02:57|5.3105
00:02:58|5.3105
00:02:59|5.3105
00:03:00|5.3105
00:03:01|5.3105
00:03:02|5.3099
00:03:03|5.3099
00:03:04|5.3103
00:03:05|5.3103
00:03:06|5.3091
00:03:07|5.3091
00:03:08|5.307
00:03:09|5.3084
00:03:10|5.3084
00:03:12|5.3091
00:03:13|5.3083
00:03:14|5.3076
00:03:14|5.3076
00:03:15|5.3073
00:03:17|5.3073
00:03:18|5.3073
00:03:19|5.3086
00:03:19|5.3075
00:03:20|5.3089
00:03:22|5.308
00:03:23|5.3079
00:03:23|5.3079
00:03:25|5.308
00:03:26|5.308
00:03:27|5.3082
00:03:28|5.3082
00:03:29|5.3072
00:03:30|5.3073
00:03:31|5.3069
00:03:32|5.3038
00:03:33|5.3058
00:03:34|5.3059
00:03:35|5.3059
00:03:36|5.3024
00:03:37|5.3042
00:03:38|5.3042
00:03:39|5.3038
00:03:40|5.3034
00:03:41|5.3034
00:03:42|5.3031
00:03:43|5.3031
00:03:44|5.3021
00:03:45|5.3024
00:03:46|5.3024
00:03:47|5.3024
00:03:49|5.3024
00:03:50|5.2967
00:03:51|5.2998
00:03:52|5.2971
00:03:53|5.2939
00:03:54|5.3027
00:03:55|5.2976
00:03:56|5.2976
00:03:57|5.2976
00:03:58|5.2976
00:03:59|5.2976
00:04:00|5.2961
00:04:01|5.2961
00:04:02|5.2961
00:04:03|5.2961
00:04:04|5.2981
00:04:05|5.299
00:04:06|5.299
00:04:07|5.299
00:04:08|5.299
00:04:09|5.3012
00:04:10|5.3012
00:04:11|5.3012
00:04:12|5.3012
00:04:13|5.3012
00:04:14|5.3012
00:04:15|5.3012
00:04:16|5.303
00:04:17|5.303
00:04:18|5.303
00:04:19|5.303
00:04:20|5.303
00:04:21|5.31
00:04:22|5.3097
00:04:23|5.3088
00:04:24|5.3049
00:04:25|5.3049
00:04:26|5.3049
00:04:27|5.3043
00:04:28|5.3043
00:04:29|5.3043
00:04:30|5.3043
00:04:31|5.3043
00:04:32|5.3043
00:04:33|5.3062
00:04:34|5.3058
00:04:35|5.3034
00:04:36|5.3034
00:04:37|5.3034
00:04:38|5.3034
00:04:39|5.3061
00:04:40|5.3061
00:04:41|5.3093
00:04:42|5.3094
00:04:43|5.3124
00:04:44|5.3111
00:04:45|5.3111
00:04:46|5.3111
00:04:47|5.3111
00:04:48|5.3111
00:04:49|5.3092
00:04:50|5.3092
00:04:52|5.3092
00:04:53|5.3092
00:04:54|5.3093
00:04:54|5.3093
00:04:56|5.3087
00:04:57|5.3087
00:04:58|5.3085
00:04:59|5.3078
00:04:59|5.3086
00:05:01|5.3086
00:05:01|5.3085
00:05:02|5.308
00:05:04|5.3081
00:05:04|5.3081
00:05:06|5.3081
00:05:07|5.3081
00:05:08|5.3081
00:05:09|5.3071
00:05:10|5.3062
00:05:11|5.3067
00:05:12|5.3017
00:05:13|5.3002
00:05:14|5.298
00:05:15|5.298
00:05:16|5.2974
00:05:17|5.2958
00:05:18|5.2981
00:05:19|5.2981
00:05:20|5.2957
00:05:21|5.2959
00:05:22|5.2958
00:05:23|5.2958
00:05:24|5.2958
00:05:25|5.2961
00:05:26|5.2961
00:05:27|5.2961
00:05:28|5.2961
00:05:29|5.2994
00:05:30|5.2994
00:05:31|5.2941
00:05:32|5.296
00:05:33|5.2959
00:05:34|5.2959
00:05:35|5.2959
00:05:36|5.2941
00:05:37|5.2942
00:05:38|5.2942
00:05:39|5.2942
00:05:40|5.2942
00:05:41|5.2942
00:05:42|5.2958
00:05:43|5.2958
00:05:44|5.2941
00:05:45|5.2941
00:05:46|5.2942
00:05:47|5.2942
00:05:48|5.2941
00:05:49|5.2941
00:05:51|5.2947
00:05:52|5.2947
00:05:54|5.2944
00:05:55|5.2941
00:05:55|5.2942
00:05:57|5.2966
00:05:58|5.2966
00:05:59|5.2949
00:05:59|5.2949
00:06:00|5.295
00:06:02|5.2961
00:06:03|5.2955
00:06:04|5.3
00:06:05|5.3
00:06:06|5.3
00:06:06|5.3
00:06:07|5.2969
00:06:08|5.2969
00:06:10|5.2959
00:06:11|5.2959
00:06:12|5.2959
00:06:12|5.2931
00:06:13|5.2945
00:06:14|5.2945
00:06:16|5.2945
00:06:17|5.2945
00:06:18|5.2945
00:06:19|5.2945
00:06:20|5.2945
00:06:21|5.2945
00:06:22|5.2927
00:06:23|5.2925
00:06:24|5.2925
00:06:25|5.293
00:06:26|5.2927
00:06:28|5.2923
00:06:29|5.2923
00:06:29|5.2923
00:06:30|5.2923
00:06:31|5.2923
00:06:32|5.2915
00:06:34|5.2915
00:06:35|5.2915
00:06:35|5.2915
00:06:36|5.2915
00:06:37|5.2915
00:06:38|5.2916
00:06:39|5.2916
00:06:40|5.2918
00:06:41|5.2918
00:06:42|5.2906
00:06:44|5.2915
00:06:44|5.2915
00:06:45|5.2915
00:06:46|5.2914
00:06:47|5.2904
00:06:48|5.2914
00:06:49|5.2914
00:06:51|5.2917
00:06:53|5.2917
00:06:54|5.2917
00:06:55|5.2917
00:06:57|5.2901
00:06:58|5.2901
00:06:58|5.2901
00:07:00|5.29
00:07:01|5.29
00:07:02|5.29
00:07:03|5.2911
00:07:04|5.2927
00:07:05|5.2925
00:07:06|5.2925
00:07:06|5.2927
00:07:07|5.2927
00:07:09|5.2938
00:07:10|5.2903
00:07:10|5.2903
00:07:11|5.2903
00:07:13|5.2903
00:07:14|5.291
00:07:14|5.2906
00:07:15|5.29
00:07:16|5.29
00:07:18|5.29
00:07:19|5.2873
00:07:20|5.2873
00:07:21|5.2876
00:07:22|5.2876
00:07:23|5.2882
00:07:24|5.2882
00:07:25|5.2883
00:07:26|5.2883
00:07:27|5.2883
00:07:28|5.2883
00:07:29|5.2883
00:07:30|5.2883
00:07:31|5.2883
00:07:32|5.2883
00:07:33|5.2883
00:07:34|5.2883
00:07:35|5.2883
00:07:36|5.2883
00:07:37|5.2873
00:07:38|5.2873
00:07:39|5.2891
00:07:40|5.2891
00:07:41|5.2876
00:07:42|5.2876
00:07:43|5.2876
00:07:44|5.2876
00:07:45|5.2879
00:07:46|5.2878
00:07:47|5.2883
00:07:48|5.2883
00:07:49|5.2883
00:07:50|5.2883
00:07:51|5.2883
00:07:52|5.2875
00:07:54|5.2852
00:07:55|5.2836
00:07:56|5.2836
00:07:57|5.2836
00:07:58|5.2836
00:07:59|5.2839
00:08:00|5.2839
00:08:01|5.2839
00:08:02|5.2839
00:08:03|5.2839
00:08:04|5.2814
00:08:05|5.2829
00:08:06|5.2804
00:08:07|5.2823
00:08:08|5.283
00:08:09|5.2817
00:08:10|5.2813
00:08:11|5.2805
00:08:12|5.2811
00:08:13|5.2804
00:08:14|5.2804
00:08:15|5.2847
00:08:16|5.2827
00:08:17|5.2832
00:08:18|5.2817
00:08:19|5.2817
00:08:20|5.2817
00:08:21|5.2883
00:08:22|5.289
00:08:23|5.289
00:08:24|5.292
00:08:25|5.2915
00:08:26|5.2915
00:08:27|5.2967
00:08:28|5.2967
00:08:29|5.2924
00:08:30|5.2924
00:08:31|5.2924
00:08:32|5.2924
00:08:33|5.2975
00:08:34|5.302
00:08:35|5.2995
00:08:36|5.2995
00:08:37|5.2995
00:08:38|5.2995
00:08:39|5.3001
00:08:40|5.3001
00:08:41|5.3001
00:08:42|5.3001
00:08:43|5.3011
00:08:44|5.3007
00:08:45|5.2996
00:08:46|5.2996
00:08:47|5.2996
00:08:48|5.2996
00:08:49|5.2996
00:08:50|5.2996
00:08:51|5.2961
00:08:52|5.2961
00:08:53|5.2947
00:08:54|5.2907
00:08:56|5.2899
00:08:56|5.2926
00:08:58|5.292
00:08:58|5.2926
00:09:00|5.2926
00:09:01|5.2926
00:09:02|5.2926
00:09:02|5.2926
00:09:04|5.295
00:09:05|5.295
00:09:06|5.295
00:09:07|5.2985
00:09:08|5.2983
00:09:09|5.2983
00:09:10|5.2983
00:09:11|5.2983
00:09:12|5.293
00:09:14|5.2914
00:09:14|5.2914
00:09:15|5.29
00:09:16|5.29
00:09:17|5.2877
00:09:18|5.2868
00:09:19|5.2868
00:09:20|5.2868
00:09:22|5.2868
00:09:22|5.2911
00:09:23|5.2911
00:09:24|5.2911
00:09:25|5.2911
00:09:26|5.2911
00:09:28|5.2911
00:09:28|5.2911
00:09:29|5.2925
00:09:30|5.2925
00:09:31|5.2925
00:09:32|5.2925
00:09:33|5.2925
00:09:34|5.2925
00:09:35|5.2956
00:09:36|5.2929
00:09:38|5.2906
00:09:38|5.2906
00:09:39|5.2921
00:09:40|5.2914
00:09:41|5.2887
00:09:42|5.2893
00:09:43|5.2896
00:09:45|5.2896
00:09:45|5.2896
00:09:46|5.2896
00:09:47|5.2896
00:09:48|5.2893
00:09:49|5.2921
00:09:50|5.2916
00:09:51|5.2991
00:09:52|5.2991
00:09:54|5.2962
00:09:55|5.2962
00:09:57|5.2956
00:09:58|5.2956
00:09:59|5.2956
00:10:00|5.2956
00:10:01|5.2956
00:10:02|5.2956
00:10:03|5.2956
00:10:04|5.2956
00:10:05|5.2961
00:10:06|5.2961
00:10:07|5.2961
00:10:08|5.2961
00:10:09|5.2961
00:10:10|5.2958
00:10:11|5.2946
00:10:12|5.2946
00:10:13|5.2945
00:10:14|5.2942
00:10:15|5.2939
00:10:16|5.2901
00:10:17|5.2901
00:10:18|5.2904
00:10:19|5.2904
00:10:20|5.2891
00:10:21|5.288
00:10:22|5.288
00:10:23|5.2871
00:10:24|5.2871
00:10:25|5.2855
00:10:26|5.2855
00:10:27|5.2855
00:10:28|5.2855
00:10:29|5.2855
00:10:30|5.2845
00:10:31|5.2845
00:10:32|5.2836
00:10:33|5.2836
00:10:34|5.2836
00:10:35|5.2836
00:10:36|5.2836
00:10:37|5.2833
00:10:38|5.2833
00:10:39|5.2833
00:10:40|5.2841
00:10:41|5.2832
00:10:42|5.2856
00:10:43|5.285
00:10:44|5.2841
00:10:45|5.2835
00:10:46|5.284
00:10:47|5.2826
00:10:48|5.2841
00:10:49|5.2837
00:10:50|5.2837
00:10:51|5.2821
00:10:52|5.2818
00:10:53|5.2818
00:10:54|5.2817
00:10:55|5.2834
00:10:57|5.2834
00:10:57|5.2825
00:10:59|5.2825
00:10:59|5.2825
00:11:00|5.2842
00:11:01|5.2842
00:11:02|5.2842
00:11:04|5.2871
00:11:04|5.2871
00:11:05|5.2871
00:11:07|5.2871
00:11:07|5.2883
00:11:08|5.2828
00:11:09|5.2813
00:11:10|5.2796
00:11:12|5.2816
00:11:13|5.2816
00:11:14|5.2816
00:11:14|5.2816
00:11:15|5.2797
00:11:17|5.2809
00:11:18|5.2809
00:11:19|5.2809
00:11:20|5.2792
00:11:21|5.2795
00:11:22|5.2795
00:11:23|5.2795
00:11:24|5.2795
00:11:25|5.2795
00:11:26|5.2795
00:11:27|5.2816
00:11:28|5.2816
00:11:29|5.2816
00:11:30|5.2816
00:11:31|5.2821
00:11:32|5.2829
00:11:33|5.2838
00:11:34|5.2838
00:11:35|5.2838
00:11:36|5.2838
00:11:37|5.2838
00:11:38|5.2848
00:11:39|5.2856
00:11:40|5.2826
00:11:41|5.2826
00:11:42|5.2826
00:11:43|5.2806
00:11:44|5.2806
00:11:45|5.2806
00:11:46|5.2806
00:11:47|5.2806
00:11:48|5.278
00:11:49|5.2788
00:11:50|5.2788
00:11:51|5.2788
00:11:52|5.2794
00:11:53|5.2787
00:11:54|5.2794
00:11:55|5.2794
00:11:56|5.2765
00:11:58|5.2791
00:11:58|5.2792
00:11:59|5.2792
00:12:00|5.2792
00:12:01|5.2744
00:12:02|5.2796
00:12:04|5.2796
00:12:04|5.2811
00:12:05|5.2811
00:12:07|5.2811
00:12:08|5.2811
00:12:08|5.28
00:12:09|5.28
00:12:10|5.28
00:12:11|5.279
00:12:12|5.279
00:12:14|5.279
00:12:15|5.279
00:12:15|5.279
00:12:16|5.2779
00:12:17|5.2779
00:12:18|5.2788
00:12:19|5.2775
00:12:21|5.2793
00:12:21|5.2794
00:12:22|5.2794
00:12:24|5.2794
00:12:25|5.2794
00:12:26|5.2786
00:12:27|5.2786
00:12:28|5.2773
00:12:29|5.2787
00:12:29|5.2786
00:12:30|5.2786
00:12:32|5.2786
00:12:32|5.2786
00:12:33|5.2786
00:12:35|5.2774
00:12:36|5.2774
00:12:37|5.2774
00:12:38|5.2774
00:12:38|5.2794
00:12:40|5.2794
00:12:41|5.2798
00:12:41|5.2798
00:12:42|5.2798
00:12:43|5.2798
00:12:45|5.2806
00:12:45|5.2797
00:12:46|5.2797
00:12:47|5.2797
00:12:48|5.2787
00:12:50|5.2787
00:12:50|5.2806
00:12:52|5.2806
00:12:52|5.2807
00:12:53|5.2807
00:12:55|5.2807
00:12:56|5.2807
00:12:57|5.2807
00:12:59|5.2789
00:12:59|5.2789
00:13:00|5.2789
00:13:02|5.2789
00:13:03|5.2789
00:13:03|5.2789
00:13:04|5.2789
00:13:05|5.2791
00:13:07|5.2795
00:13:08|5.2782
00:13:08|5.2778
00:13:10|5.2767
00:13:10|5.2767
00:13:12|5.2791
00:13:12|5.2791
00:13:14|5.2786
00:13:15|5.2786
00:13:16|5.2786
00:13:16|5.2776
00:13:17|5.2776
00:13:19|5.2776
00:13:19|5.2776
00:13:21|5.2776
00:13:21|5.2774
00:13:22|5.2774
00:13:23|5.2774
00:13:24|5.2774
00:13:25|5.2774
00:13:26|5.2774
00:13:27|5.2799
00:13:28|5.2799
00:13:29|5.2799
00:13:30|5.2799
00:13:32|5.2788
00:13:32|5.2798
00:13:34|5.2798
00:13:35|5.2798
00:13:35|5.2798
00:13:36|5.2798
00:13:38|5.277
00:13:38|5.277
00:13:40|5.277
00:13:40|5.277
00:13:41|5.277
00:13:42|5.277
00:13:44|5.277
00:13:44|5.2789
00:13:45|5.2789
00:13:47|5.2787
00:13:47|5.2787
00:13:48|5.2774
00:13:49|5.2784
00:13:51|5.2793
00:13:51|5.2793
00:13:53|5.2751
00:13:54|5.2757
00:13:55|5.2757
00:13:56|5.2757
00:13:57|5.277
00:13:59|5.277
00:14:00|5.277
00:14:01|5.2794
00:14:01|5.2794
00:14:02|5.277
00:14:04|5.277
00:14:05|5.277
00:14:06|5.277
00:14:07|5.2784
00:14:08|5.2784
00:14:09|5.2784
00:14:10|5.2784
00:14:11|5.2784
00:14:12|5.2784
00:14:13|5.2784
00:14:14|5.2791
00:14:15|5.2791
00:14:16|5.2782
00:14:17|5.2782
00:14:18|5.2794
00:14:19|5.2794
00:14:20|5.2794
00:14:21|5.2794
00:14:22|5.2792
00:14:23|5.2792
00:14:24|5.2792
00:14:25|5.278
00:14:26|5.2762
00:14:27|5.2763
00:14:28|5.2781
00:14:29|5.2781
00:14:30|5.2781
00:14:31|5.2848
00:14:32|5.2861
00:14:33|5.2851
00:14:34|5.2846
00:14:35|5.2846
00:14:36|5.2848
00:14:37|5.2848
00:14:38|5.2848
00:14:39|5.2868
00:14:40|5.2868
00:14:41|5.2855
00:14:42|5.2855
00:14:43|5.2855
00:14:44|5.2855
00:14:45|5.2855
00:14:46|5.2855
00:14:47|5.2855
00:14:48|5.2855
00:14:49|5.2855
00:14:50|5.2855
00:14:51|5.2855
00:14:57|5.2809
00:14:57|5.2809
00:14:59|5.2809
00:15:00|5.2809
00:15:01|5.2809
00:15:03|5.2791
00:15:03|5.2791
00:15:05|5.28
00:15:06|5.28
00:15:07|5.28
00:15:08|5.2816
00:15:09|5.2816
00:15:10|5.279
00:15:11|5.2763
00:15:12|5.2763
00:15:13|5.2763
00:15:14|5.2759
00:15:15|5.2759
00:15:16|5.2759
00:15:17|5.2731
00:15:18|5.2758
00:15:19|5.2757
00:15:20|5.2757
00:15:21|5.2728
00:15:22|5.2728
00:15:23|5.2732
00:15:24|5.2732
00:15:25|5.274
00:15:26|5.274
00:15:27|5.273
00:15:28|5.272
00:15:29|5.27
00:15:30|5.271
00:15:31|5.269
00:15:32|5.2712
00:15:33|5.2756
00:15:34|5.2752
00:15:35|5.2752
00:15:36|5.2717
00:15:37|5.2717
00:15:38|5.2717
00:15:39|5.2689
00:15:40|5.2704
00:15:41|5.2704
00:15:42|5.2704
00:15:43|5.2687
00:15:44|5.2677
00:15:45|5.2677
00:15:46|5.2675
00:15:47|5.2675
00:15:48|5.2671
00:15:49|5.2671
00:15:50|5.2688
00:15:51|5.2693
00:15:52|5.2681
00:15:53|5.2681
00:15:55|5.2681
00:15:55|5.2681
00:15:56|5.2681
00:15:57|5.2675
00:15:58|5.2666
00:16:00|5.2663
00:16:00|5.2671
00:16:02|5.2672
00:16:03|5.2671
00:16:04|5.2693
00:16:04|5.2693
00:16:06|5.2693
00:16:06|5.2693
00:16:08|5.2693
00:16:09|5.2693
00:16:10|5.2693
00:16:11|5.2693
00:16:12|5.2693
00:16:13|5.2651
00:16:13|5.2651
00:16:15|5.263
00:16:15|5.2637
00:16:17|5.2634
00:16:18|5.2619
00:16:19|5.2636
00:16:20|5.2629
00:16:21|5.2645
00:16:22|5.2645
00:16:23|5.2625
00:16:24|5.2625
00:16:25|5.2617
00:16:26|5.2617
00:16:27|5.2617
00:16:28|5.2625
00:16:29|5.2625
00:16:30|5.2625
00:16:31|5.2625
00:16:32|5.2636
00:16:33|5.2631
00:16:34|5.2631
00:16:35|5.2631
00:16:36|5.2605
00:16:37|5.2605
00:16:38|5.26
00:16:39|5.2594
00:16:40|5.2588
00:16:41|5.2588
00:16:42|5.2588
00:16:43|5.2547
00:16:44|5.2571
00:16:45|5.2586
00:16:46|5.2586
00:16:47|5.2573
00:16:48|5.2573
00:16:49|5.2549
00:16:50|5.2562
00:16:51|5.2596
00:16:52|5.2604
00:16:53|5.2567
00:16:54|5.2574
00:16:55|5.2574
00:16:56|5.2606
00:16:57|5.2606
00:16:58|5.2606
00:16:59|5.2606
00:17:00|5.2612
00:17:01|5.2612
00:17:03|5.2612
00:17:04|5.2612
00:17:04|5.2612
00:17:06|5.2632
00:17:06|5.2635
00:17:07|5.2636
00:17:08|5.2636
00:17:10|5.2636
00:17:11|5.2636
00:17:12|5.2623
00:17:13|5.2623
00:17:14|5.2623
00:17:15|5.2623
00:17:16|5.2623
00:17:17|5.2613
00:17:18|5.2613
00:17:19|5.2597
00:17:20|5.2606
00:17:21|5.2606
00:17:22|5.2593
00:17:23|5.2579
00:17:23|5.2579
00:17:24|5.2579
00:17:26|5.2579
00:17:26|5.2581
00:17:27|5.2581
00:17:29|5.2587
00:17:29|5.2587
00:17:30|5.2598
00:17:33|5.2598
00:17:34|5.2598
00:17:34|5.2576
00:17:35|5.2561
00:17:36|5.2553
00:17:37|5.256
00:17:38|5.2558
00:17:39|5.2558
00:17:40|5.2558
00:17:41|5.2559
00:17:42|5.2559
00:17:43|5.2554
00:17:44|5.2552
00:17:45|5.2552
00:17:46|5.2552
00:17:47|5.2557
00:17:48|5.2557
00:17:49|5.2557
00:17:50|5.2557
00:17:51|5.2557
00:17:52|5.2557
00:17:53|5.2557
00:17:54|5.2567
00:17:55|5.2553
00:17:56|5.2553
00:17:57|5.2567
00:17:58|5.2567
00:17:59|5.2567
00:18:00|5.2567
00:18:01|5.2567
00:18:03|5.2567
00:18:05|5.2567
00:18:06|5.258
00:18:06|5.258
00:18:07|5.258
00:18:08|5.258
00:18:09|5.259
00:18:11|5.259
00:18:11|5.259
00:18:12|5.259
00:18:13|5.259
00:18:14|5.259
00:18:15|5.259
00:18:17|5.2594
00:18:17|5.2594
00:18:19|5.2594
00:18:19|5.2594
00:18:21|5.2594
00:18:22|5.2594
00:18:23|5.2594
00:18:24|5.2594
00:18:24|5.2589
00:18:25|5.261
00:18:27|5.261
00:18:27|5.261
00:18:28|5.2594
00:18:29|5.2592
00:18:30|5.2592
00:18:31|5.2592
00:18:32|5.2594
00:18:33|5.2594
00:18:35|5.2589
00:18:35|5.2576
00:18:36|5.2557
00:18:38|5.2557
00:18:39|5.2557
00:18:40|5.2557
00:18:41|5.2565
00:18:41|5.2565
00:18:43|5.254
00:18:43|5.2533
00:18:45|5.2518
00:18:45|5.2523
00:18:47|5.2523
00:18:47|5.2525
00:18:49|5.2525
00:18:50|5.2525
00:18:51|5.2525
00:18:51|5.2525
00:18:52|5.2501
00:18:54|5.2501
00:18:54|5.2501
00:18:56|5.2501
00:18:56|5.25
00:18:58|5.25
00:18:59|5.25
00:19:00|5.2503
00:19:00|5.2501
00:19:02|5.2501
00:19:04|5.2566
00:19:05|5.2591
00:19:06|5.2585
00:19:06|5.2587
00:19:08|5.2587
00:19:09|5.2576
00:19:10|5.2576
00:19:11|5.2581
00:19:13|5.2591
00:19:14|5.2553
00:19:15|5.2551
00:19:15|5.2551
00:19:17|5.2551
00:19:18|5.2551
00:19:19|5.2551
00:19:20|5.2551
00:19:21|5.2541
00:19:22|5.2536
00:19:23|5.2536
00:19:24|5.2536
00:19:25|5.2536
00:19:26|5.2541
00:19:27|5.2541
00:19:28|5.2541
00:19:29|5.2541
00:19:30|5.2541
00:19:32|5.254
00:19:33|5.254
00:19:34|5.254
00:19:35|5.254
00:19:36|5.2528
00:19:37|5.2528
00:19:39|5.2528
00:19:40|5.2537
00:19:41|5.2537
00:19:43|5.2417
00:19:43|5.2398
00:19:44|5.2411
00:19:46|5.2404
00:19:47|5.2404
00:19:47|5.2403
00:19:49|5.2394
00:19:50|5.2394
00:19:50|5.2394
00:19:52|5.2393
00:19:53|5.2378
00:19:54|5.2396
00:19:54|5.2393
00:19:55|5.2379
00:19:57|5.2383
00:19:58|5.2383
00:19:59|5.2383
00:20:00|5.2376
00:20:00|5.2376
00:20:02|5.2359
00:20:04|5.2346
00:20:04|5.233
00:20:05|5.2337
00:20:06|5.2347
00:20:08|5.2339
00:20:08|5.2339
00:20:10|5.237
00:20:10|5.2384
00:20:11|5.2392
00:20:12|5.2392
00:20:14|5.235
00:20:15|5.2351
00:20:16|5.2351
00:20:18|5.2351
00:20:19|5.2351
00:20:20|5.2351
00:20:21|5.2351
00:20:21|5.2363
00:20:22|5.2363
00:20:24|5.2349
00:20:24|5.2338
00:20:26|5.2338
00:20:26|5.2338
00:20:28|5.2342
00:20:29|5.2345
00:20:29|5.2345
00:20:30|5.2345
00:20:32|5.2345
00:20:32|5.234
00:20:33|5.234
00:20:35|5.2337
00:20:36|5.2337
00:20:37|5.2337
00:20:38|5.2337
00:20:39|5.2337
00:20:40|5.2374
00:20:41|5.2352
00:20:41|5.2352
00:20:43|5.2352
00:20:43|5.2352
00:20:45|5.2365
00:20:46|5.2365
00:20:46|5.2364
00:20:48|5.2367
00:20:48|5.2356
00:20:49|5.2371
00:20:50|5.2371
00:20:52|5.2371
00:20:53|5.2371
00:20:54|5.2371
00:20:54|5.2371
00:20:56|5.2371
00:20:57|5.2365
00:20:58|5.2365
00:20:59|5.2365
00:21:00|5.2365
00:21:01|5.2365
00:21:02|5.2346
00:21:03|5.2325
00:21:04|5.2339
00:21:05|5.2339
00:21:06|5.2339
00:21:07|5.2339
00:21:08|5.2339
00:21:09|5.2317
00:21:10|5.2317
00:21:11|5.2317
00:21:12|5.2332
00:21:13|5.2332
00:21:15|5.2332
00:21:15|5.2332
00:21:16|5.2367
00:21:17|5.2367
00:21:18|5.2343
00:21:20|5.234
00:21:21|5.234
00:21:22|5.234
00:21:23|5.234
00:21:24|5.234
00:21:25|5.234
00:21:25|5.234
00:21:27|5.2339
00:21:27|5.2339
00:21:29|5.2339
00:21:29|5.2337
00:21:30|5.2348
00:21:32|5.2349
00:21:32|5.2331
00:21:33|5.2344
00:21:35|5.2344
00:21:36|5.2338
00:21:37|5.2338
00:21:37|5.2338
00:21:39|5.2329
00:21:39|5.2315
00:21:40|5.2315
00:21:42|5.2334
00:21:42|5.2334
00:21:44|5.2334
00:21:45|5.2334
00:21:46|5.2334
00:21:48|5.2334
00:21:48|5.2334
00:21:49|5.2334
00:21:50|5.2334
00:21:51|5.2334
00:21:52|5.2324
00:21:53|5.228
00:21:55|5.2286
00:21:55|5.2286
00:21:57|5.2283
00:21:57|5.2282
00:21:58|5.2313
00:21:59|5.2271
00:22:00|5.228
00:22:01|5.2273
00:22:02|5.2285
00:22:03|5.2284
00:22:05|5.2291
00:22:05|5.2282
00:22:06|5.2282
00:22:08|5.2282
00:22:08|5.2282
00:22:10|5.2282
00:22:10|5.2249
00:22:11|5.2241
00:22:12|5.2241
00:22:13|5.2258
00:22:14|5.2258
00:22:16|5.2258
00:22:17|5.2258
00:22:18|5.2258
00:22:19|5.2258
00:22:20|5.2258
00:22:21|5.2253
00:22:22|5.2237
00:22:23|5.2237
00:22:24|5.2237
00:22:25|5.2237
00:22:26|5.2237
00:22:27|5.224
00:22:28|5.224
00:22:29|5.2234
00:22:30|5.2231
00:22:31|5.2231
00:22:32|5.2231
00:22:33|5.2231
00:22:34|5.2224
00:22:35|5.2224
00:22:36|5.2237
00:22:37|5.2237
00:22:38|5.2237
00:22:40|5.2231
00:22:41|5.2231
00:22:42|5.2241
00:22:42|5.2241
00:22:43|5.2241
00:22:44|5.2241
00:22:46|5.2241
00:22:47|5.2158
00:22:47|5.2181
00:22:49|5.2177
00:22:50|5.2218
00:22:51|5.2218
00:22:52|5.2218
00:22:54|5.2218
00:22:54|5.2167
00:22:55|5.2164
00:22:56|5.2162
00:22:58|5.2168
00:22:58|5.2168
00:22:59|5.2157
00:23:00|5.2204
00:23:02|5.2204
00:23:02|5.2216
00:23:03|5.2175
00:23:04|5.2204
00:23:05|5.2204
00:23:06|5.2204
00:23:07|5.2165
00:23:08|5.2165
00:23:09|5.2188
00:23:10|5.2188
00:23:11|5.2188
00:23:12|5.2188
00:23:13|5.223
00:23:14|5.223
00:23:16|5.2254
00:23:17|5.2246
00:23:18|5.2246
00:23:19|5.2212
00:23:20|5.2212
00:23:21|5.2212
00:23:22|5.2212
00:23:23|5.222
00:23:24|5.222
00:23:25|5.222
00:23:26|5.222
00:23:27|5.222
00:23:28|5.222
00:23:29|5.222
00:23:30|5.222
00:23:31|5.222
00:23:32|5.222
00:23:33|5.2222
00:23:34|5.2222
00:23:35|5.2222
00:23:36|5.2222
00:23:37|5.2222
00:23:38|5.2222
00:23:39|5.2222
00:23:40|5.2239
00:23:42|5.2248
00:23:43|5.2248
00:23:44|5.2212
00:23:45|5.2207
00:23:46|5.2207
00:23:47|5.221
00:23:48|5.2206
00:23:49|5.2205
00:23:50|5.22
00:23:51|5.22
00:23:52|5.22
00:23:53|5.2189
00:23:54|5.2189
00:23:55|5.2178
00:23:57|5.2155
00:23:57|5.2155
00:23:58|5.217
00:24:00|5.217
00:24:00|5.217
00:24:01|5.2191
00:24:02|5.2191
00:24:03|5.2202
00:24:04|5.2202
00:24:05|5.2209
00:24:07|5.2233
00:24:07|5.2233
00:24:08|5.2233
00:24:10|5.2193
00:24:10|5.2189
00:24:12|5.2189
00:24:12|5.2202
00:24:14|5.2202
00:24:14|5.2202
00:24:15|5.2196
00:24:17|5.2196
00:24:18|5.218
00:24:19|5.218
00:24:20|5.218
00:24:21|5.2161
00:24:22|5.2174
00:24:23|5.2174
00:24:24|5.2202
00:24:25|5.2202
00:24:26|5.2208
00:24:27|5.2208
00:24:28|5.2209
00:24:29|5.2209
00:24:30|5.2208
00:24:31|5.2208
00:24:32|5.2186
00:24:33|5.2211
00:24:34|5.2211
00:24:35|5.2209
00:24:37|5.2209
00:24:37|5.2209
00:24:38|5.2198
00:24:39|5.2198
00:24:41|5.2198
00:24:42|5.2198
00:24:43|5.2219
00:24:44|5.2219
00:24:45|5.2219
00:24:46|5.2216
00:24:47|5.2216
00:24:48|5.2221
00:24:49|5.2221
00:24:50|5.2221
00:24:51|5.2221
00:24:52|5.2221
00:24:53|5.2221
00:24:54|5.2221
00:24:55|5.2221
00:24:57|5.2221
00:24:58|5.2217
00:24:58|5.2217
00:24:59|5.2217
00:25:00|5.2217
00:25:02|5.2217
00:25:03|5.2217
00:25:03|5.2217
00:25:05|5.2217
00:25:06|5.2217
00:25:07|5.2201
00:25:09|5.2201
00:25:10|5.2186
00:25:11|5.2196
00:25:11|5.2183
00:25:13|5.2203
00:25:14|5.2148
00:25:14|5.2148
00:25:16|5.2158
00:25:17|5.2146
00:25:17|5.216
00:25:18|5.2165
00:25:19|5.2165
00:25:20|5.2185
00:25:21|5.2195
00:25:23|5.2195
00:25:23|5.2195
00:25:24|5.2195
00:25:25|5.2195
00:25:27|5.2195
00:25:28|5.2195
00:25:29|5.2195
00:25:30|5.2155
00:25:30|5.2155
00:25:32|5.2154
00:25:33|5.2154
00:25:33|5.2154
00:25:34|5.2154
00:25:35|5.22
00:25:37|5.2215
00:25:37|5.224
00:25:39|5.224
00:25:40|5.2239
00:25:41|5.2239
00:25:42|5.2163
00:25:43|5.2141
00:25:43|5.2148
00:25:45|5.2144
00:25:46|5.2144
00:25:47|5.2142
00:25:47|5.2142
00:25:49|5.2142
00:25:50|5.2128
00:25:51|5.2128
00:25:52|5.2128
00:25:54|5.2128
00:25:54|5.2128
00:25:56|5.2128
00:25:56|5.2091
00:25:57|5.2091
00:25:58|5.2091
00:25:59|5.2091
00:26:01|5.2095
00:26:01|5.2139
00:26:02|5.214
00:26:04|5.2093
00:26:06|5.2087
00:26:07|5.2087
00:26:07|5.2076
00:26:08|5.2077
00:26:09|5.2112
00:26:10|5.2105
00:26:11|5.2105
00:26:13|5.2105
00:26:14|5.2072
00:26:14|5.2072
00:26:15|5.2072
00:26:16|5.2075
00:26:17|5.2075
00:26:18|5.2077
00:26:19|5.2077
00:26:20|5.2082
00:26:21|5.2082
00:26:22|5.2071
00:26:23|5.2071
00:26:24|5.2071
00:26:25|5.2071
00:26:26|5.2073
00:26:27|5.2085
00:26:28|5.2085
00:26:29|5.2088
00:26:31|5.2088
00:26:31|5.2099
00:26:32|5.2089
00:26:33|5.2089
00:26:35|5.2089
00:26:35|5.2089
00:26:36|5.2094
00:26:37|5.2094
00:26:39|5.211
00:26:39|5.211
00:26:40|5.211
00:26:41|5.211
00:26:42|5.211
00:26:44|5.211
00:26:44|5.211
00:26:45|5.2096
00:26:47|5.2096
00:26:47|5.2096
00:26:48|5.2096
00:26:49|5.2096
00:26:51|5.2096
00:26:51|5.2104
00:26:52|5.2095
00:26:53|5.2089
00:26:54|5.2089
00:26:55|5.2089
00:26:56|5.2089
00:26:58|5.2089
00:26:59|5.2064
00:27:00|5.2064
00:27:00|5.2079
00:27:01|5.2079
00:27:02|5.2079
00:27:03|5.2085
00:27:05|5.2079
00:27:06|5.2079
00:27:07|5.2079
00:27:09|5.2052
00:27:10|5.2052
00:27:11|5.2052
00:27:12|5.2046
00:27:13|5.2046
00:27:14|5.2046
00:27:14|5.2039
00:27:15|5.2038
00:27:17|5.2034
00:27:18|5.2034
00:27:19|5.2034
00:27:19|5.2037
00:27:20|5.2025
00:27:21|5.2034
00:27:24|5.2058
00:27:25|5.2057
00:27:25|5.2057
00:27:26|5.2061
00:27:28|5.2055
00:27:28|5.2049
00:27:29|5.2049
00:27:30|5.2049
00:27:31|5.2049
00:27:33|5.2049
00:27:33|5.2083
00:27:35|5.2083
00:27:36|5.2095
00:27:36|5.209
00:27:37|5.209
00:27:38|5.2091
00:27:40|5.209
00:27:40|5.2089
00:27:42|5.2089
00:27:42|5.2089
00:27:43|5.2089
00:27:44|5.2089
00:27:45|5.2089
00:27:46|5.2086
00:27:48|5.2086
00:27:48|5.2086
00:27:49|5.2086
00:27:50|5.2089
00:27:51|5.21
00:27:52|5.21
00:27:54|5.2106
00:27:55|5.2106
00:27:55|5.2106
00:27:56|5.2106
00:27:58|5.2098
00:27:58|5.2098
00:27:59|5.2098
00:28:00|5.2098
00:28:02|5.2098
00:28:02|5.2098
00:28:04|5.2098
00:28:04|5.2098
00:28:06|5.2075
00:28:08|5.2073
00:28:08|5.2055
00:28:09|5.2055
00:28:10|5.2061
00:28:12|5.2061
00:28:13|5.2061
00:28:14|5.2061
00:28:14|5.2048
00:28:16|5.2048
00:28:17|5.2047
00:28:18|5.201
00:28:19|5.201
00:28:20|5.201
00:28:21|5.2045
00:28:22|5.2045
00:28:23|5.2045
00:28:24|5.2045
00:28:25|5.2046
00:28:26|5.202
00:28:27|5.202
00:28:28|5.202
00:28:29|5.202
00:28:30|5.202
00:28:31|5.202
00:28:32|5.202
00:28:33|5.2014
00:28:34|5.2014
00:28:35|5.2052
00:28:36|5.2052
00:28:37|5.2052
00:28:38|5.2052
00:28:39|5.2049
00:28:40|5.2049
00:28:41|5.2052
00:28:42|5.2052
00:28:43|5.2052
00:28:44|5.2052
00:28:45|5.2052
00:28:46|5.2052
00:28:47|5.2052
00:28:48|5.2106
00:28:49|5.2106
00:28:50|5.2095
00:28:51|5.2095
00:28:52|5.2095
00:28:53|5.2095
00:28:54|5.2095
00:28:55|5.2095
00:28:56|5.2095
00:28:57|5.2093
00:28:58|5.2093
00:28:59|5.2062
00:29:00|5.2062
00:29:01|5.207
00:29:02|5.207
00:29:03|5.207
00:29:04|5.2067
00:29:05|5.203
00:29:06|5.2039
00:29:08|5.2024
00:29:09|5.2024
00:29:10|5.2024
00:29:11|5.2036
00:29:12|5.2036
00:29:13|5.2035
00:29:14|5.2035
00:29:15|5.2035
00:29:16|5.2035
00:29:17|5.2012
00:29:18|5.2012
00:29:19|5.2012
00:29:20|5.2078
00:29:21|5.2078
00:29:22|5.2078
00:29:23|5.2066
00:29:24|5.2068
00:29:25|5.2017
00:29:26|5.2029
00:29:27|5.2029
00:29:28|5.2029
00:29:29|5.2052
00:29:30|5.2029
00:29:31|5.2029
00:29:32|5.2029
00:29:33|5.2029
00:29:34|5.2028
00:29:35|5.2028
00:29:36|5.2028
00:29:37|5.2028
00:29:38|5.2021
00:29:39|5.2021
00:29:40|5.2031
00:29:41|5.2031
00:29:42|5.2031
00:29:43|5.2031
00:29:44|5.2028
00:29:45|5.2028
00:29:47|5.2033
00:29:48|5.2033
00:29:48|5.2033
00:29:49|5.2033
00:29:50|5.2034
00:29:51|5.2034
00:29:53|5.2034
00:29:53|5.2032
00:29:54|5.2032
00:29:56|5.2032
00:29:56|5.2032
00:29:57|5.2032
00:29:58|5.2032
00:29:59|5.2032
00:30:00|5.2032
00:30:01|5.206
00:30:02|5.2047
00:30:03|5.2
00:30:04|5.2007
00:30:06|5.2007
00:30:07|5.204
00:30:09|5.2014
00:30:10|5.2007
00:30:11|5.2007
00:30:12|5.2027
00:30:13|5.2027
00:30:14|5.2027
00:30:15|5.2027
00:30:16|5.2027
00:30:17|5.204
00:30:18|5.204
00:30:19|5.2051
00:30:21|5.203
00:30:21|5.2039
00:30:22|5.2001
00:30:23|5.2001
00:30:24|5.2028
00:30:25|5.2047
00:30:26|5.2001
00:30:27|5.2001
00:30:29|5.2001
00:30:30|5.2001
00:30:30|5.2001
00:30:31|5.2
00:30:32|5.2
00:30:33|5.2037
00:30:34|5.2016
00:30:35|5.2016
00:30:36|5.2035
00:30:38|5.2001
00:30:38|5.2
00:30:40|5.2023
00:30:40|5.2023
00:30:42|5.2023
00:30:43|5.2023
00:30:44|5.2042
00:30:44|5.2042
00:30:45|5.2022
00:30:47|5.2022
00:30:47|5.2022
00:30:48|5.2012
00:30:50|5.2029
00:30:51|5.2029
00:30:52|5.2029
00:30:53|5.2053
00:30:54|5.204
00:30:55|5.2059
00:30:55|5.2053
00:30:56|5.2059
00:30:58|5.2059
00:30:58|5.2059
00:30:59|5.2066
00:31:01|5.2047
00:31:02|5.2057
00:31:02|5.2031
00:31:03|5.203
00:31:05|5.2017
00:31:06|5.2019
00:31:07|5.2022
00:31:08|5.2022
00:31:09|5.2005
00:31:11|5.2008
00:31:11|5.2
00:31:12|5.2021
00:31:14|5.2013
00:31:15|5.2013
00:31:16|5.2006
00:31:17|5.2015
00:31:18|5.2005
00:31:19|5.2021
00:31:20|5.2021
00:31:21|5.2021
00:31:22|5.2021
00:31:23|5.2006
00:31:24|5.2015
00:31:25|5.2015
00:31:26|5.2015
00:31:27|5.2015
00:31:28|5.2
00:31:29|5.2
00:31:30|5.2
00:31:31|5.2
00:31:32|5.2001
00:31:33|5.2001
00:31:34|5.2001
00:31:35|5.2
00:31:36|5.2
00:31:37|5.2
00:31:38|5.2
00:31:39|5.2
00:31:40|5.2
00:31:42|5.2015
00:31:43|5.2015
00:31:44|5.2004
00:31:44|5.2004
00:31:45|5.2014
00:31:46|5.2014
00:31:47|5.2014
00:31:48|5.2
00:31:49|5.2
00:31:50|5.2
00:31:51|5.2011
00:31:52|5.2011
00:31:54|5.2
00:31:54|5.2
00:31:55|5.2
00:31:56|5.1921
00:31:57|5.199
00:31:58|5.1984
00:31:59|5.1984
00:32:00|5.1984
00:32:01|5.1934
00:32:03|5.1905
00:32:03|5.1891
00:32:04|5.1891
00:32:05|5.1872
00:32:06|5.1877
00:32:07|5.186
00:32:08|5.1863
00:32:10|5.184
00:32:11|5.184
00:32:12|5.1849
00:32:13|5.1849
00:32:14|5.1832
00:32:15|5.1832
00:32:16|5.1808
00:32:17|5.1819
00:32:18|5.1819
00:32:19|5.1819
00:32:20|5.18
00:32:21|5.1803
00:32:22|5.1803
00:32:23|5.1803
00:32:24|5.1757
00:32:25|5.1788
00:32:26|5.1788
00:32:27|5.1764
00:32:28|5.1774
00:32:29|5.1734
00:32:30|5.1732
00:32:31|5.1732
00:32:32|5.1718
00:32:33|5.1691
00:32:34|5.1682
00:32:35|5.1661
00:32:36|5.1599
00:32:37|5.1638
00:32:38|5.1633
00:32:39|5.1625
00:32:40|5.1628
00:32:41|5.1636
00:32:42|5.1632
00:32:43|5.1632
00:32:44|5.1646
00:32:45|5.1685
00:32:46|5.1723
00:32:47|5.1749
00:32:48|5.1734
00:32:49|5.1734
00:32:50|5.1734
00:32:51|5.1734
00:32:52|5.1715
00:32:53|5.173
00:32:54|5.173
00:32:55|5.1762
00:32:56|5.1783
00:32:57|5.1785
00:32:58|5.1784
00:32:59|5.1798
00:33:00|5.181
00:33:01|5.1744
00:33:02|5.1755
00:33:03|5.1762
00:33:04|5.1773
00:33:05|5.1773
00:33:06|5.18
00:33:07|5.1818
00:33:08|5.176
00:33:09|5.176
00:33:11|5.177
00:33:12|5.177
00:33:13|5.177
00:33:13|5.178
00:33:14|5.1756
00:33:16|5.1734
00:33:17|5.1742
00:33:18|5.1757
00:33:18|5.1745
00:33:20|5.1763
00:33:20|5.1758
00:33:22|5.178
00:33:23|5.176
00:33:24|5.1775
00:33:25|5.1785
00:33:26|5.1774
00:33:27|5.1774
00:33:28|5.1774
00:33:29|5.1799
00:33:30|5.1799
00:33:31|5.1795
00:33:32|5.176
00:33:33|5.1757
00:33:34|5.1751
00:33:35|5.1753
00:33:36|5.1747
00:33:37|5.1751
00:33:38|5.1832
00:33:39|5.1828
00:33:40|5.1812
00:33:41|5.1812
00:33:42|5.1812
00:33:43|5.1812
00:33:44|5.1812
00:33:45|5.1812
00:33:46|5.1839
00:33:47|5.1839
00:33:48|5.1863
00:33:50|5.1843
00:33:50|5.1847
00:33:52|5.1843
00:33:52|5.1837
00:33:54|5.1837
00:33:54|5.1839
00:33:55|5.1839
00:33:56|5.1901
00:33:57|5.1842
00:33:58|5.1848
00:33:59|5.1841
00:34:00|5.1797
00:34:01|5.1826
00:34:02|5.1826
00:34:04|5.182
00:34:04|5.182
00:34:06|5.1831
00:34:07|5.1831
00:34:08|5.1831
00:34:09|5.1805
00:34:10|5.1805
00:34:11|5.1828
00:34:13|5.1751
00:34:13|5.1742
00:34:15|5.1742
00:34:16|5.1718
00:34:17|5.1723
00:34:19|5.1701
00:34:20|5.1675
00:34:21|5.1695
00:34:22|5.1674
00:34:23|5.1674
00:34:23|5.1719
00:34:24|5.1763
00:34:25|5.1759
00:34:27|5.1751
00:34:27|5.1751
00:34:28|5.1746
00:34:30|5.1735
00:34:31|5.1738
00:34:31|5.1744
00:34:33|5.175
00:34:34|5.1764
00:34:35|5.1763
00:34:36|5.1763
00:34:36|5.1763
00:34:38|5.1763
00:34:39|5.1763
00:34:40|5.1784
00:34:40|5.1816
00:34:42|5.172
00:34:43|5.171
00:34:43|5.1755
00:34:45|5.1787
00:34:46|5.1819
00:34:47|5.1815
00:34:47|5.1825
00:34:49|5.1837
00:34:50|5.1828
00:34:51|5.1805
00:34:52|5.1805
00:34:53|5.1805
00:34:54|5.1843
00:34:55|5.1843
00:34:56|5.1848
00:34:57|5.186
00:34:58|5.186
00:34:59|5.1818
00:35:00|5.1818
00:35:01|5.1804
00:35:03|5.1804
00:35:03|5.1805
00:35:04|5.183
00:35:05|5.1833
00:35:07|5.1833
00:35:07|5.1819
00:35:08|5.1819
00:35:09|5.1802
00:35:10|5.1802
00:35:11|5.1857
00:35:13|5.1857
00:35:14|5.1833
00:35:15|5.1833
00:35:16|5.1833
00:35:17|5.1833
00:35:18|5.1827
00:35:19|5.1827
00:35:20|5.177
00:35:21|5.174
00:35:22|5.174
00:35:23|5.1735
00:35:24|5.1724
00:35:25|5.1724
00:35:26|5.1683
00:35:27|5.1695
00:35:28|5.1706
00:35:29|5.1703
00:35:30|5.1694
00:35:31|5.1694
00:35:32|5.1666
00:35:33|5.1673
00:35:35|5.1678
00:35:35|5.169
00:35:36|5.1703
00:35:38|5.1731
00:35:38|5.1731
00:35:39|5.1745
00:35:40|5.1745
00:35:41|5.1749
00:35:42|5.1781
00:35:43|5.1776
00:35:44|5.1729
00:35:45|5.1729
00:35:46|5.1725
00:35:47|5.1725
00:35:48|5.1725
00:35:49|5.1725
00:35:50|5.1725
00:35:51|5.1755
00:35:52|5.1755
00:35:53|5.1753
00:35:54|5.177
00:35:56|5.1754
00:35:57|5.1754
00:35:58|5.1752
00:35:59|5.1693
00:36:00|5.1714
00:36:01|5.169
00:36:02|5.1679
00:36:03|5.1679
00:36:04|5.17
00:36:05|5.1716
00:36:06|5.1716
00:36:07|5.1716
00:36:08|5.1709
00:36:09|5.17
00:36:10|5.17
00:36:11|5.1736
00:36:12|5.1732
00:36:13|5.1724
00:36:14|5.1715
00:36:15|5.1725
00:36:16|5.1729
00:36:17|5.1729
00:36:18|5.1729
00:36:19|5.172
00:36:20|5.1706
00:36:21|5.1729
00:36:22|5.1704
00:36:23|5.1726
00:36:24|5.1722
00:36:25|5.1722
00:36:26|5.1715
00:36:27|5.1738
00:36:28|5.1733
00:36:29|5.1733
00:36:30|5.1733
00:36:31|5.1733
00:36:32|5.1733
00:36:33|5.1725
00:36:35|5.1756
00:36:35|5.1777
00:36:36|5.1777
00:36:37|5.1777
00:36:38|5.1777
00:36:39|5.1777
00:36:40|5.1752
00:36:41|5.1739
00:36:42|5.1732
00:36:43|5.1694
00:36:44|5.1699
00:36:45|5.1707
00:36:46|5.1707
00:36:48|5.1707
00:36:48|5.1701
00:36:50|5.1689
00:36:50|5.1683
00:36:52|5.1683
00:36:52|5.1683
00:36:53|5.1706
00:36:54|5.1732
00:36:55|5.1732
00:36:56|5.1751
00:36:57|5.1744
00:36:58|5.1728
00:36:59|5.1688
00:37:01|5.1668
00:37:02|5.1688
00:37:03|5.1692
00:37:04|5.1692
00:37:06|5.1664
00:37:06|5.1646
00:37:07|5.1647
00:37:08|5.1647
00:37:09|5.1647
00:37:11|5.1647
00:37:11|5.1647
00:37:12|5.1645
00:37:13|5.1645
00:37:15|5.1648
00:37:16|5.1648
00:37:18|5.1648
00:37:18|5.1648
00:37:20|5.1649
00:37:21|5.1633
00:37:22|5.1688
00:37:23|5.1691
00:37:24|5.1691
00:37:25|5.1685
00:37:26|5.1721
00:37:27|5.1692
00:37:28|5.1715
00:37:29|5.1715
00:37:30|5.1715
00:37:31|5.1715
00:37:32|5.1705
00:37:33|5.1661
00:37:34|5.1677
00:37:35|5.1687
00:37:36|5.1724
00:37:37|5.1724
00:37:38|5.1724
00:37:39|5.1724
00:37:40|5.1724
00:37:41|5.169
00:37:42|5.169
00:37:43|5.169
00:37:44|5.169
00:37:45|5.1671
00:37:46|5.1671
00:37:47|5.1671
00:37:48|5.1647
00:37:49|5.1644
00:37:50|5.1644
00:37:51|5.1644
00:37:52|5.1644
00:37:53|5.1649
00:37:54|5.1649
00:37:55|5.1647
00:37:57|5.1642
00:37:57|5.1642
00:37:58|5.1639
00:37:59|5.1629
00:38:00|5.1621
00:38:02|5.1627
00:38:02|5.1628
00:38:04|5.1622
00:38:05|5.1622
00:38:07|5.161
00:38:07|5.159
00:38:08|5.1572
00:38:10|5.1572
00:38:12|5.1572
00:38:12|5.1566
00:38:14|5.154
00:38:15|5.1546
00:38:16|5.1544
00:38:17|5.1544
00:38:18|5.1546
00:38:19|5.1565
00:38:20|5.1545
00:38:21|5.1545
00:38:22|5.1543
00:38:23|5.1543
00:38:24|5.1536
00:38:25|5.15
00:38:26|5.1539
00:38:27|5.1556
00:38:28|5.1549
00:38:29|5.1571
00:38:30|5.1567
00:38:31|5.1567
00:38:32|5.1569
00:38:33|5.1567
00:38:34|5.1595
00:38:35|5.1595
00:38:36|5.1612
00:38:37|5.1619
00:38:38|5.1619
00:38:39|5.1614
00:38:40|5.1614
00:38:41|5.1614
00:38:42|5.1627
00:38:44|5.1627
00:38:45|5.1627
00:38:46|5.1586
00:38:47|5.1586
00:38:48|5.1582
00:38:49|5.1582
00:38:50|5.1582
00:38:52|5.1582
00:38:52|5.1535
00:38:54|5.1573
00:38:55|5.1573
00:38:56|5.1565
00:38:57|5.1572
00:38:58|5.1572
00:38:59|5.1572
00:39:00|5.1577
00:39:01|5.1585
00:39:02|5.1585
00:39:03|5.1585
00:39:04|5.1582
00:39:05|5.1602
00:39:06|5.1611
00:39:07|5.1611
00:39:08|5.1611
00:39:09|5.1624
00:39:10|5.1584
00:39:11|5.159
00:39:13|5.1608
00:39:13|5.1608
00:39:15|5.1608
00:39:15|5.1608
00:39:16|5.1621
00:39:17|5.1611
00:39:18|5.1611
00:39:20|5.1599
00:39:21|5.1599
00:39:21|5.1599
00:39:23|5.1614
00:39:23|5.1616
00:39:24|5.1649
00:39:26|5.1649
00:39:27|5.1629
00:39:28|5.1629
00:39:29|5.1629
00:39:30|5.1629
00:39:32|5.1629
00:39:32|5.1613
00:39:34|5.1613
00:39:35|5.1625
00:39:36|5.1689
00:39:36|5.1655
00:39:38|5.1655
00:39:39|5.1655
00:39:40|5.1664
00:39:41|5.1664
00:39:42|5.1649
00:39:43|5.1661
00:39:44|5.1661
00:39:45|5.1661
00:39:46|5.1661
00:39:47|5.1648
00:39:48|5.1648
00:39:49|5.1644
00:39:50|5.1644
00:39:51|5.1644
00:39:52|5.1644
00:39:53|5.1639
00:39:54|5.1623
00:39:56|5.1623
00:39:56|5.1623
00:39:57|5.1598
00:39:59|5.1598
00:39:59|5.1567
00:40:01|5.1576
00:40:02|5.1569
00:40:03|5.1579
00:40:04|5.1554
00:40:05|5.1554
00:40:06|5.1572
00:40:07|5.1572
00:40:08|5.1559
00:40:09|5.1559
00:40:10|5.1559
00:40:11|5.1559
00:40:13|5.1559
00:40:13|5.1549
00:40:14|5.1569
00:40:15|5.152
00:40:16|5.1532
00:40:18|5.1532
00:40:18|5.1532
00:40:19|5.1534
00:40:20|5.1537
00:40:22|5.153
00:40:22|5.1546
00:40:23|5.1546
00:40:25|5.153
00:40:26|5.1541
00:40:26|5.154
00:40:27|5.1537
00:40:28|5.1537
00:40:29|5.1536
00:40:31|5.1521
00:40:33|5.1525
00:40:33|5.1512
00:40:35|5.1524
00:40:35|5.1527
00:40:36|5.1546
00:40:38|5.1546
00:40:39|5.1546
00:40:39|5.1546
00:40:41|5.1546
00:40:41|5.1571
00:40:42|5.1545
00:40:44|5.1536
00:40:44|5.1518
00:40:46|5.152
00:40:47|5.152
00:40:47|5.152
00:40:48|5.152
00:40:49|5.152
00:40:50|5.1519
00:40:51|5.1542
00:40:52|5.1521
00:40:53|5.1536
00:40:54|5.1524
00:40:55|5.152
00:40:56|5.152
00:40:58|5.152
00:40:58|5.15
00:40:59|5.15
00:41:00|5.1524
00:41:01|5.1524
00:41:03|5.1524
00:41:03|5.1526
00:41:04|5.1526
00:41:05|5.1512
00:41:07|5.15
00:41:08|5.1512
00:41:09|5.151
00:41:10|5.1509
00:41:11|5.1509
00:41:12|5.1512
00:41:13|5.1542
00:41:14|5.1542
00:41:15|5.1547
00:41:16|5.1568
00:41:17|5.1511
00:41:18|5.1511
00:41:19|5.1511
00:41:20|5.1511
00:41:21|5.1511
00:41:22|5.1554
00:41:23|5.153
00:41:24|5.153
00:41:25|5.1525
00:41:26|5.1525
00:41:27|5.1525
00:41:28|5.1525
00:41:29|5.1546
00:41:30|5.1546
00:41:31|5.1546
00:41:33|5.1546
00:41:34|5.1519
00:41:34|5.1501
00:41:36|5.15
00:41:36|5.1504
00:41:38|5.1501
00:41:38|5.1501
00:41:40|5.1501
00:41:41|5.1501
00:41:41|5.1483
00:41:43|5.1479
00:41:43|5.1442
00:41:44|5.1442
00:41:45|5.1469
00:41:47|5.1471
00:41:47|5.1459
00:41:48|5.1458
00:41:50|5.146
00:41:51|5.146
00:41:51|5.1451
00:41:53|5.1474
00:41:53|5.1452
00:41:55|5.1471
00:41:56|5.1443
00:41:56|5.1475
00:41:58|5.1476
00:41:58|5.1436
00:41:59|5.1435
00:42:00|5.145
00:42:02|5.1449
00:42:03|5.1439
00:42:04|5.1449
00:42:05|5.1449
00:42:06|5.1458
00:42:07|5.1458
00:42:08|5.1474
00:42:09|5.1471
00:42:10|5.1495
00:42:11|5.1503
00:42:12|5.1503
00:42:13|5.1503
00:42:14|5.1508
00:42:15|5.1508
00:42:16|5.1508
00:42:17|5.1496
00:42:18|5.1496
00:42:19|5.1496
00:42:20|5.1496
00:42:21|5.1496
00:42:22|5.1496
00:42:23|5.1499
00:42:24|5.1478
00:42:25|5.1466
00:42:26|5.1466
00:42:27|5.1466
00:42:28|5.1466
00:42:29|5.1481
00:42:30|5.1481
00:42:31|5.1459
00:42:32|5.1459
00:42:33|5.1459
00:42:34|5.1459
00:42:35|5.1441
00:42:36|5.1441
00:42:37|5.1441
00:42:38|5.1432
00:42:39|5.1455
00:42:40|5.147
00:42:42|5.147
00:42:42|5.147
00:42:43|5.147
00:42:45|5.148
00:42:45|5.1461
00:42:46|5.1477
00:42:47|5.1477
00:42:48|5.1484
00:42:49|5.1444
00:42:51|5.1444
00:42:52|5.143
00:42:53|5.143
00:42:55|5.1444
00:42:56|5.1444
00:42:56|5.1432
00:42:57|5.1432
00:42:58|5.1411
00:42:59|5.1398
00:43:01|5.1398
00:43:01|5.1384
00:43:02|5.1392
00:43:03|5.1391
00:43:04|5.1391
00:43:06|5.1391
00:43:06|5.1377
00:43:08|5.1386
00:43:08|5.1377
00:43:10|5.1268
00:43:11|5.1213
00:43:12|5.1204
00:43:12|5.1211
00:43:13|5.12
00:43:15|5.1208
00:43:15|5.12
00:43:16|5.121
00:43:17|5.1204
00:43:19|5.1209
00:43:19|5.1199
00:43:20|5.1199
00:43:22|5.1226
00:43:22|5.1206
00:43:23|5.1203
00:43:25|5.1204
00:43:25|5.1186
00:43:26|5.1204
00:43:27|5.1204
00:43:29|5.1204
00:43:30|5.1192
00:43:30|5.1182
00:43:31|5.1182
00:43:32|5.1159
00:43:34|5.1175
00:43:35|5.1175
00:43:36|5.1175
00:43:37|5.1175
00:43:38|5.117
00:43:40|5.123
00:43:40|5.123
00:43:42|5.123
00:43:42|5.1219
00:43:43|5.1219
00:43:44|5.1219
00:43:46|5.1219
00:43:46|5.1232
00:43:47|5.1234
00:43:48|5.1234
00:43:50|5.1235
00:43:50|5.1235
00:43:52|5.123
00:43:53|5.1232
00:43:54|5.1257
00:43:55|5.1234
00:43:56|5.1234
00:43:57|5.1234
00:43:58|5.1225
00:43:58|5.1225
00:43:59|5.1225
00:44:01|5.1228
00:44:01|5.1228
00:44:03|5.1233
00:44:04|5.1203
00:44:05|5.1203
00:44:05|5.1203
00:44:07|5.1202
00:44:08|5.1204
00:44:09|5.121
00:44:10|5.1234
00:44:11|5.1224
00:44:12|5.1229
00:44:13|5.1229
00:44:14|5.1229
00:44:15|5.1229
00:44:16|5.1229
00:44:17|5.1237
00:44:18|5.1237
00:44:19|5.1225
00:44:20|5.1238
00:44:21|5.1202
00:44:22|5.1202
00:44:23|5.1202
00:44:24|5.1225
00:44:25|5.1231
00:44:26|5.1231
00:44:27|5.1236
00:44:28|5.1242
00:44:29|5.1255
00:44:30|5.1255
00:44:31|5.1255
00:44:32|5.1255
00:44:33|5.1255
00:44:34|5.1321
00:44:35|5.1322
00:44:37|5.1316
00:44:37|5.1315
00:44:38|5.1334
00:44:39|5.1334
00:44:40|5.1334
00:44:41|5.1334
00:44:43|5.1334
00:44:44|5.1347
00:44:44|5.1347
00:44:45|5.1347
00:44:46|5.1347
00:44:47|5.1347
00:44:48|5.1321
00:44:49|5.1321
00:44:51|5.1346
00:44:51|5.1346
00:44:53|5.1346
00:44:53|5.1346
00:44:54|5.1346
00:44:55|5.1352
00:44:57|5.1352
00:44:58|5.1352
00:44:58|5.1353
00:44:59|5.1353
00:45:01|5.1353
00:45:02|5.1366
00:45:02|5.138
00:45:04|5.1371
00:45:05|5.137
00:45:06|5.1371
00:45:07|5.1386
00:45:08|5.1414
00:45:08|5.1399
00:45:09|5.1399
00:45:11|5.1416
00:45:12|5.1416
00:45:13|5.1416
00:45:13|5.1406
00:45:15|5.1406
00:45:15|5.1392
00:45:16|5.1411
00:45:18|5.1411
00:45:18|5.1411
00:45:19|5.1411
00:45:21|5.1418
00:45:21|5.1405
00:45:23|5.1405
00:45:24|5.1405
00:45:25|5.1411
00:45:26|5.1411
00:45:27|5.1417
00:45:28|5.1375
00:45:29|5.139
00:45:30|5.139
00:45:31|5.139
00:45:32|5.139
00:45:33|5.1326
00:45:34|5.1347
00:45:35|5.1347
00:45:36|5.1329
00:45:37|5.1336
00:45:38|5.1329
00:45:39|5.1329
00:45:40|5.1336
00:45:41|5.1336
00:45:42|5.1294
00:45:43|5.1294
00:45:44|5.1294
00:45:46|5.1291
00:45:46|5.1291
00:45:48|5.1278
00:45:49|5.1278
00:45:49|5.1268
00:45:51|5.1268
00:45:52|5.1268
00:45:53|5.1275
00:45:54|5.1277
00:45:55|5.1277
00:45:56|5.1264
00:45:57|5.127
00:45:57|5.1259
00:45:59|5.125
00:46:01|5.125
00:46:01|5.125
00:46:02|5.1222
00:46:04|5.125
00:46:05|5.1251
00:46:05|5.1241
00:46:06|5.1286
00:46:07|5.1292
00:46:08|5.1268
00:46:09|5.1268
00:46:10|5.127
00:46:11|5.127
00:46:12|5.1283
00:46:14|5.1278
00:46:14|5.1267
00:46:15|5.1248
00:46:17|5.122
00:46:17|5.122
00:46:18|5.122
00:46:20|5.122
00:46:20|5.1258
00:46:21|5.1253
00:46:22|5.1266
00:46:24|5.1259
00:46:24|5.1233
00:46:25|5.1233
00:46:26|5.1253
00:46:27|5.1256
00:46:28|5.1251
00:46:29|5.1251
00:46:30|5.1241
00:46:31|5.1245
00:46:32|5.1245
00:46:33|5.1245
00:46:34|5.1245
00:46:36|5.1247
00:46:36|5.1247
00:46:38|5.1232
00:46:39|5.1232
00:46:40|5.1256
00:46:41|5.1217
00:46:42|5.1244
00:46:43|5.1244
00:46:44|5.1244
00:46:45|5.1244
00:46:46|5.1266
00:46:47|5.1229
00:46:48|5.1239
00:46:49|5.1239
00:46:50|5.1239
00:46:51|5.1252
00:46:52|5.1205
00:46:53|5.1066
00:46:54|5.1089
00:46:55|5.1091
00:46:56|5.1083
00:46:57|5.1087
00:46:58|5.1138
00:46:59|5.1124
00:47:00|5.1136
00:47:01|5.1136
00:47:02|5.1162
00:47:03|5.1124
00:47:04|5.1124
00:47:05|5.1124
00:47:07|5.1164
00:47:07|5.1058
00:47:08|5.1069
00:47:09|5.1095
00:47:10|5.1136
00:47:11|5.1142
00:47:13|5.1142
00:47:13|5.1163
00:47:14|5.1176
00:47:15|5.1182
00:47:16|5.12
00:47:17|5.1209
00:47:18|5.1224
00:47:19|5.1224
00:47:21|5.1238
00:47:21|5.1241
00:47:22|5.1199
00:47:23|5.1235
00:47:25|5.1243
00:47:26|5.1234
00:47:26|5.1225
00:47:28|5.1232
00:47:28|5.1279
00:47:29|5.1271
00:47:30|5.1292
00:47:32|5.1275
00:47:33|5.1272
00:47:34|5.1272
00:47:35|5.1272
00:47:36|5.1279
00:47:36|5.1279
00:47:39|5.1276
00:47:39|5.1276
00:47:41|5.1301
00:47:42|5.1301
00:47:43|5.1289
00:47:44|5.1303
00:47:45|5.1303
00:47:46|5.1287
00:47:47|5.1299
00:47:48|5.1299
00:47:49|5.128
00:47:50|5.1287
00:47:51|5.1263
00:47:52|5.1159
00:47:54|5.1126
00:47:54|5.1144
00:47:55|5.1147
00:47:56|5.1123
00:47:57|5.1123
00:47:58|5.1161
00:48:00|5.1161
00:48:01|5.0981
00:48:01|5.0976
00:48:02|5.0991
00:48:03|5.0996
00:48:04|5.0989
00:48:05|5.0989
00:48:07|5.1
00:48:07|5.1
00:48:08|5.0993
00:48:09|5.1
00:48:10|5.0999
00:48:11|5.0987
00:48:12|5.0992
00:48:13|5.0999
00:48:14|5.1105
00:48:15|5.1073
00:48:17|5.1114
00:48:17|5.1127
00:48:18|5.1147
00:48:20|5.1138
00:48:21|5.121
00:48:22|5.121
00:48:23|5.1214
00:48:24|5.1227
00:48:25|5.1227
00:48:26|5.1226
00:48:27|5.125
00:48:28|5.1273
00:48:29|5.1295
00:48:30|5.1276
00:48:31|5.1276
00:48:32|5.1276
00:48:33|5.1277
00:48:34|5.1269
00:48:35|5.1267
00:48:36|5.1232
00:48:37|5.1569
00:48:38|5.1551
00:48:40|5.1542
00:48:41|5.15
00:48:42|5.15
00:48:43|5.1501
00:48:44|5.1501
00:48:45|5.1501
00:48:46|5.1501
00:48:47|5.15
00:48:48|5.152
00:48:49|5.1519
00:48:50|5.15
00:48:51|5.1561
00:48:52|5.1534
00:48:53|5.1527
00:48:54|5.1527
00:48:55|5.1549
00:48:56|5.1549
00:48:57|5.1521
00:48:58|5.1521
00:48:59|5.1529
00:49:00|5.1529
00:49:01|5.1524
00:49:02|5.1529
00:49:03|5.1516
00:49:04|5.1515
00:49:05|5.154
00:49:07|5.1539
00:49:07|5.1525
00:49:08|5.1522
00:49:09|5.1525
00:49:11|5.1538
00:49:11|5.1555
00:49:12|5.1555
00:49:14|5.1552
00:49:15|5.1548
00:49:15|5.1549
00:49:16|5.1562
00:49:17|5.1562
00:49:18|5.1562
00:49:19|5.1562
00:49:20|5.1562
00:49:21|5.1562
00:49:22|5.1543
00:49:24|5.1554
00:49:25|5.155
00:49:25|5.155
00:49:27|5.1547
00:49:27|5.1551
00:49:29|5.1535
00:49:30|5.1535
00:49:31|5.1535
00:49:31|5.1535
00:49:33|5.1552
00:49:33|5.154
00:49:34|5.1545
00:49:36|5.1548
00:49:36|5.1556
00:49:37|5.1546
00:49:39|5.1546
00:49:40|5.1546
00:49:42|5.1557
00:49:42|5.1561
00:49:44|5.1539
00:49:45|5.1549
00:49:45|5.1549
00:49:47|5.1549
00:49:49|5.1549
00:49:49|5.1549
00:49:51|5.1551
00:49:52|5.1551
00:49:52|5.1536
00:49:54|5.1536
00:49:54|5.1546
00:49:56|5.1534
00:49:57|5.1529
00:49:57|5.1523
00:49:58|5.1522
00:50:00|5.1528
00:50:01|5.1529
00:50:01|5.1526
00:50:03|5.1542
00:50:04|5.1553
00:50:05|5.1538
00:50:06|5.1538
00:50:07|5.1534
00:50:08|5.1534
00:50:09|5.1544
00:50:10|5.1523
00:50:11|5.1516
00:50:12|5.1525
00:50:13|5.1525
00:50:14|5.1525
00:50:15|5.1525
00:50:16|5.1525
00:50:17|5.1525
00:50:18|5.1515
00:50:19|5.1515
00:50:20|5.151
00:50:21|5.151
00:50:22|5.151
00:50:23|5.151
00:50:24|5.151
00:50:25|5.151
00:50:26|5.1517
00:50:27|5.1517
00:50:28|5.1505
00:50:29|5.1505
00:50:30|5.15
00:50:31|5.1508
00:50:32|5.1508
00:50:33|5.1504
00:50:34|5.1504
00:50:35|5.15
00:50:36|5.15
00:50:37|5.15
00:50:38|5.15
00:50:39|5.15
00:50:40|5.1518
00:50:41|5.1518
00:50:42|5.1518
00:50:43|5.1412
00:50:44|5.1417
00:50:45|5.1425
00:50:46|5.1413
00:50:47|5.1412
00:50:48|5.1394
00:50:49|5.1394
00:50:50|5.1394
00:50:51|5.141
00:50:52|5.1415
00:50:53|5.1415
00:50:54|5.1415
00:50:56|5.1429
00:50:57|5.1429
00:50:57|5.1447
00:50:59|5.1447
00:50:59|5.1464
00:51:01|5.1464
00:51:02|5.1483
00:51:02|5.1483
00:51:04|5.1464
00:51:06|5.1464
00:51:06|5.147
00:51:08|5.147
00:51:09|5.1505
00:51:09|5.1535
00:51:11|5.1535
00:51:11|5.152
00:51:12|5.1517
00:51:14|5.1517
00:51:14|5.1517
00:51:16|5.1471
00:51:16|5.151
00:51:18|5.1497
00:51:18|5.1487
00:51:19|5.1494
00:51:20|5.1474
00:51:21|5.1474
00:51:22|5.1474
00:51:23|5.1474
00:51:24|5.1474
00:51:25|5.1484
00:51:26|5.1484
00:51:27|5.1472
00:51:28|5.1472
00:51:29|5.1484
00:51:30|5.1484
00:51:31|5.1484
00:51:32|5.1484
00:51:33|5.1484
00:51:35|5.1483
00:51:35|5.1483
00:51:36|5.1483
00:51:37|5.1483
00:51:38|5.1483
00:51:39|5.1506
00:51:40|5.1501
00:51:42|5.1482
00:51:44|5.148
00:51:45|5.148
00:51:45|5.144
00:51:46|5.144
00:51:47|5.1412
00:51:49|5.1412
00:51:50|5.1412
00:51:50|5.1412
00:51:52|5.1412
00:51:53|5.1412
00:51:53|5.1415
00:51:54|5.1415
00:51:55|5.1425
00:51:57|5.1445
00:51:57|5.1445
00:51:59|5.1445
00:51:59|5.1382
00:52:00|5.1398
00:52:01|5.1421
00:52:03|5.1421
00:52:03|5.1421
00:52:04|5.1392
00:52:05|5.1392
00:52:06|5.143
00:52:07|5.144
00:52:08|5.144
00:52:10|5.1422
00:52:11|5.1423
00:52:12|5.1423
00:52:12|5.1423
00:52:13|5.1423
00:52:14|5.1423
00:52:16|5.1398
00:52:17|5.1405
00:52:17|5.1405
00:52:19|5.139
00:52:19|5.139
00:52:20|5.139
00:52:21|5.139
00:52:22|5.139
00:52:24|5.139
00:52:24|5.1386
00:52:25|5.1386
00:52:26|5.1386
00:52:27|5.1386
00:52:29|5.1401
00:52:29|5.1401
00:52:30|5.1378
00:52:31|5.1368
00:52:33|5.1357
00:52:34|5.1357
00:52:34|5.1357
00:52:36|5.1357
00:52:36|5.1357
00:52:38|5.1357
00:52:38|5.1388
00:52:40|5.1374
00:52:41|5.1358
00:52:42|5.1358
00:52:44|5.1357
00:52:45|5.1357
00:52:46|5.1358
00:52:46|5.1357
00:52:48|5.1357
00:52:49|5.1357
00:52:49|5.1343
00:52:51|5.1343
00:52:51|5.1343
00:52:53|5.1332
00:52:54|5.1332
00:52:55|5.1332
00:52:55|5.1332
00:52:57|5.1332
00:52:58|5.1332
00:52:58|5.1342
00:53:00|5.1342
00:53:00|5.1343
00:53:02|5.1316
00:53:03|5.1307
00:53:04|5.1307
00:53:04|5.1307
00:53:05|5.13
00:53:07|5.1296
00:53:08|5.1296
00:53:09|5.1296
00:53:10|5.1296
00:53:10|5.1296
00:53:12|5.1296
00:53:13|5.1273
00:53:14|5.1273
00:53:15|5.1273
00:53:15|5.1303
00:53:17|5.1292
00:53:17|5.1292
00:53:19|5.1292
00:53:19|5.1292
00:53:20|5.1269
00:53:21|5.1269
00:53:23|5.1269
00:53:24|5.1263
00:53:24|5.1263
00:53:25|5.1252
00:53:27|5.1241
00:53:27|5.1229
00:53:28|5.1228
00:53:30|5.1236
00:53:30|5.1226
00:53:32|5.1222
00:53:32|5.1218
00:53:33|5.1223
00:53:34|5.121
00:53:35|5.121
00:53:36|5.1207
00:53:38|5.1207
00:53:39|5.1215
00:53:40|5.1188
00:53:40|5.1207
00:53:41|5.1217
00:53:43|5.1203
00:53:44|5.1203
00:53:45|5.1217
00:53:46|5.1217
00:53:47|5.1217
00:53:47|5.1217
00:53:48|5.1204
00:53:50|5.1204
00:53:51|5.1204
00:53:53|5.1213
00:53:54|5.1213
00:53:55|5.1213
00:53:56|5.1214
00:53:57|5.1214
00:53:58|5.1214
00:53:59|5.1232
00:54:00|5.1232
00:54:01|5.1232
00:54:02|5.1232
00:54:03|5.1232
00:54:04|5.1232
00:54:05|5.123
00:54:06|5.1244
00:54:07|5.1248
00:54:08|5.126
00:54:09|5.1249
00:54:10|5.1249
00:54:11|5.1257
00:54:12|5.1257
00:54:13|5.1257
00:54:14|5.1232
00:54:15|5.1238
00:54:16|5.122
00:54:17|5.1218
00:54:18|5.1233
00:54:19|5.1233
00:54:20|5.1222
00:54:21|5.1217
00:54:22|5.1255
00:54:23|5.1232
00:54:24|5.1217
00:54:25|5.1219
00:54:26|5.123
00:54:27|5.1236
00:54:28|5.1236
00:54:29|5.1235
00:54:30|5.1249
00:54:31|5.1244
00:54:32|5.1244
00:54:33|5.1244
00:54:34|5.1237
00:54:35|5.1236
00:54:36|5.1236
00:54:37|5.1236
00:54:38|5.1218
00:54:39|5.1182
00:54:40|5.1194
00:54:41|5.1194
00:54:42|5.1194
00:54:43|5.121
00:54:44|5.1218
00:54:45|5.1218
00:54:46|5.1218
00:54:47|5.1218
00:54:48|5.1218
00:54:49|5.1218
00:54:51|5.1207
00:54:52|5.1207
00:54:52|5.1214
00:54:54|5.1214
00:54:56|5.1219
00:54:57|5.1219
00:54:57|5.1219
00:54:59|5.1189
00:54:59|5.1134
00:55:01|5.1152
00:55:01|5.1142
00:55:03|5.1187
00:55:03|5.1187
00:55:06|5.1187
00:55:07|5.1154
00:55:07|5.1147
00:55:09|5.1158
00:55:10|5.1158
00:55:11|5.1132
00:55:12|5.1133
00:55:13|5.1126
00:55:14|5.1125
00:55:15|5.1125
00:55:16|5.1141
00:55:17|5.1145
00:55:18|5.1142
00:55:19|5.1142
00:55:20|5.1142
00:55:21|5.1165
00:55:22|5.1168
00:55:23|5.1168
00:55:24|5.1181
00:55:25|5.1145
00:55:26|5.1157
00:55:27|5.1156
00:55:28|5.1156
00:55:29|5.111
00:55:30|5.1107
00:55:31|5.1102
00:55:32|5.113
00:55:33|5.113
00:55:34|5.113
00:55:35|5.1107
00:55:36|5.1107
00:55:37|5.1093
00:55:38|5.1081
00:55:39|5.108
00:55:40|5.108
00:55:41|5.108
00:55:42|5.108
00:55:43|5.108
00:55:44|5.108
00:55:45|5.108
00:55:46|5.1033
00:55:48|5.1033
00:55:49|5.1028
00:55:50|5.1028
00:55:51|5.1047
00:55:52|5.1047
00:55:53|5.1055
00:55:54|5.1055
00:55:55|5.1047
00:55:56|5.1047
00:55:57|5.1047
00:55:58|5.1047
00:55:59|5.1046
00:56:00|5.1042
00:56:01|5.1064
00:56:02|5.1058
00:56:03|5.1058
00:56:04|5.1052
00:56:05|5.1052
00:56:06|5.1077
00:56:07|5.1077
00:56:08|5.1084
00:56:09|5.1084
00:56:10|5.1094
00:56:11|5.11
00:56:12|5.113
00:56:13|5.113
00:56:14|5.113
00:56:15|5.113
00:56:16|5.1126
00:56:17|5.1154
00:56:18|5.1134
00:56:19|5.1134
00:56:20|5.1134
00:56:21|5.1145
00:56:22|5.1142
00:56:23|5.1134
00:56:24|5.1156
00:56:25|5.1187
00:56:26|5.1163
00:56:27|5.1193
00:56:28|5.1173
00:56:29|5.1158
00:56:30|5.1158
00:56:31|5.1175
00:56:32|5.1163
00:56:33|5.1141
00:56:34|5.1165
00:56:35|5.1165
00:56:36|5.1165
00:56:37|5.1119
00:56:38|5.111
00:56:39|5.111
00:56:40|5.111
00:56:41|5.1095
00:56:42|5.1095
00:56:43|5.1095
00:56:44|5.108
00:56:45|5.1085
00:56:47|5.1085
00:56:48|5.1119
00:56:49|5.1088
00:56:50|5.1099
00:56:51|5.1099
00:56:52|5.11
00:56:54|5.11
00:56:55|5.1113
00:56:55|5.1136
00:56:57|5.1145
00:56:57|5.1145
00:56:58|5.1145
00:57:00|5.1159
00:57:01|5.1159
00:57:02|5.1156
00:57:03|5.1229
00:57:04|5.118
00:57:05|5.1205
00:57:06|5.1224
00:57:06|5.1238
00:57:07|5.1238
00:57:08|5.1238
00:57:09|5.1238
00:57:10|5.1238
00:57:12|5.1238
00:57:12|5.1238
00:57:14|5.1205
00:57:14|5.1205
00:57:15|5.1199
00:57:17|5.1215
00:57:17|5.1215
00:57:18|5.1215
00:57:19|5.1215
00:57:21|5.123
00:57:22|5.123
00:57:22|5.123
00:57:23|5.1209
00:57:25|5.1203
00:57:25|5.1203
00:57:26|5.1203
00:57:28|5.1203
00:57:28|5.1203
00:57:29|5.1203
00:57:31|5.1203
00:57:32|5.1179
00:57:33|5.1179
00:57:33|5.1179
00:57:34|5.1214
00:57:36|5.1214
00:57:37|5.1159
00:57:37|5.118
00:57:38|5.1159
00:57:40|5.1159
00:57:41|5.1163
00:57:41|5.114
00:57:43|5.1124
00:57:44|5.1124
00:57:45|5.1124
00:57:46|5.1124
00:57:47|5.1121
00:57:48|5.112
00:57:49|5.112
00:57:50|5.112
00:57:51|5.109
00:57:52|5.1083
00:57:54|5.1076
00:57:54|5.1076
00:57:56|5.1105
00:57:57|5.1122
00:57:58|5.1105
00:57:59|5.1105
00:58:00|5.1105
00:58:01|5.1105
00:58:02|5.1062
00:58:03|5.1062
00:58:04|5.111
00:58:05|5.111
00:58:06|5.114
00:58:07|5.114
00:58:08|5.114
00:58:09|5.1147
00:58:10|5.1175
00:58:11|5.1171
00:58:12|5.1167
00:58:13|5.1167
00:58:14|5.1167
00:58:15|5.117
00:58:16|5.1178
00:58:17|5.1178
00:58:18|5.1183
00:58:19|5.1183
00:58:20|5.1175
00:58:21|5.1175
00:58:22|5.1175
00:58:23|5.1175
00:58:24|5.1153
00:58:25|5.1153
00:58:26|5.1153
00:58:27|5.1153
00:58:28|5.1153
00:58:29|5.1153
00:58:30|5.115
00:58:31|5.115
00:58:32|5.1145
00:58:33|5.1145
00:58:34|5.1107
00:58:35|5.1105
00:58:36|5.1105
00:58:37|5.1112
00:58:38|5.1112
00:58:39|5.1112
00:58:40|5.1118
00:58:41|5.1118
00:58:42|5.1118
00:58:43|5.1118
00:58:44|5.1118
00:58:45|5.1118
00:58:46|5.1115
00:58:47|5.1115
00:58:48|5.1115
00:58:49|5.11
00:58:50|5.11
00:58:51|5.11
00:58:52|5.11
00:58:54|5.11
00:58:55|5.11
00:58:55|5.1109
00:58:56|5.1101
00:58:57|5.1096
00:58:59|5.1096
00:59:00|5.1096
00:59:00|5.1122
00:59:01|5.1094
00:59:03|5.1103
00:59:03|5.1112
00:59:05|5.1125
00:59:05|5.1136
00:59:07|5.1136
00:59:07|5.1134
00:59:09|5.1107
00:59:10|5.1107
00:59:10|5.1106
00:59:12|5.1111
00:59:12|5.1112
00:59:14|5.1112
00:59:14|5.1112
00:59:16|5.1122
00:59:17|5.1122
00:59:18|5.1122
00:59:19|5.1122
00:59:19|5.1122
00:59:20|5.1122
00:59:22|5.1122
00:59:23|5.1122
00:59:24|5.111
00:59:25|5.111
00:59:26|5.111
00:59:27|5.1112
00:59:28|5.1102
00:59:29|5.1102
00:59:30|5.1116
00:59:31|5.1116
00:59:32|5.1102
00:59:33|5.1102
00:59:34|5.1052
00:59:35|5.104
00:59:36|5.104
00:59:37|5.104
00:59:38|5.1047
00:59:39|5.1047
00:59:40|5.1047
00:59:41|5.1047
00:59:42|5.1047
00:59:43|5.1047
00:59:44|5.1047
00:59:45|5.1047
00:59:46|5.1047
00:59:47|5.1047
00:59:48|5.1047
00:59:49|5.1047
00:59:51|5.1052
00:59:51|5.1068
00:59:52|5.1048
00:59:53|5.1048
00:59:54|5.1048
00:59:55|5.1048
00:59:57|5.1047
00:59:57|5.1047
00:59:59|5.1047
00:59:59|5.1047
01:00:00|5.1073
01:00:02|5.1089
01:00:03|5.1063
01:00:04|5.1063
01:00:05|5.1067
01:00:06|5.1046
01:00:07|5.1028
01:00:08|5.1028
01:00:09|5.1027
01:00:10|5.1027
01:00:11|5.1027
01:00:12|5.1027
01:00:13|5.101
01:00:14|5.101
01:00:15|5.101
01:00:16|5.0994
01:00:17|5.0992
01:00:18|5.0995
01:00:19|5.0995
01:00:20|5.0998
01:00:21|5.099
01:00:22|5.099
01:00:23|5.103
01:00:24|5.0998
01:00:25|5.0998
01:00:26|5.0999
01:00:27|5.0999
01:00:28|5.0994
01:00:29|5.0959
01:00:30|5.0969
01:00:31|5.093
01:00:32|5.0964
01:00:33|5.0946
01:00:34|5.0882
01:00:35|5.08
01:00:36|5.0802
01:00:37|5.0797
01:00:38|5.0814
01:00:39|5.079
01:00:40|5.0798
01:00:41|5.0828
01:00:42|5.0827
01:00:43|5.083
01:00:44|5.0815
01:00:45|5.0802
01:00:46|5.083
01:00:47|5.0808
01:00:48|5.0769
01:00:49|5.0771
01:00:50|5.0748
01:00:52|5.0761
01:00:53|5.0785
01:00:54|5.0807
01:00:55|5.0808
01:00:56|5.077
01:00:57|5.0804
01:00:58|5.0806
01:00:59|5.0797
01:01:01|5.0806
01:01:02|5.0772
01:01:02|5.0775
01:01:03|5.0788
01:01:05|5.0804
01:01:05|5.0806
01:01:06|5.0827
01:01:07|5.0806
01:01:09|5.0823
01:01:10|5.0786
01:01:11|5.0815
01:01:12|5.0776
01:01:13|5.0793
01:01:14|5.0789
01:01:15|5.0797
01:01:16|5.0766
01:01:17|5.0798
01:01:18|5.0793
01:01:19|5.0784
01:01:20|5.0784
01:01:21|5.0758
01:01:22|5.0758
01:01:23|5.0763
01:01:24|5.0767
01:01:25|5.0767
01:01:26|5.0763
01:01:27|5.0786
01:01:28|5.0822
01:01:29|5.0791
01:01:30|5.0791
01:01:31|5.0819
01:01:32|5.077
01:01:33|5.0737
01:01:34|5.0737
01:01:35|5.0761
01:01:36|5.0737
01:01:37|5.0726
01:01:38|5.0721
01:01:39|5.0724
01:01:40|5.0748
01:01:41|5.0743
01:01:42|5.0732
01:01:43|5.0732
01:01:44|5.0725
01:01:45|5.0743
01:01:46|5.0762
01:01:47|5.0762
01:01:48|5.0762
01:01:49|5.0762
01:01:50|5.0746
01:01:52|5.0729
01:01:53|5.0729
01:01:53|5.0752
01:01:55|5.0724
01:01:56|5.0724
01:01:57|5.0724
01:01:58|5.0724
01:01:59|5.0724
01:02:00|5.0724
01:02:02|5.0724
01:02:03|5.0724
01:02:03|5.0724
01:02:05|5.0751
01:02:06|5.0758
01:02:06|5.0758
01:02:07|5.0758
01:02:08|5.0732
01:02:09|5.0732
01:02:10|5.0732
01:02:11|5.0794
01:02:12|5.0794
01:02:13|5.0798
01:02:14|5.0798
01:02:15|5.0798
01:02:16|5.0798
01:02:17|5.0793
01:02:18|5.0771
01:02:19|5.0771
01:02:20|5.0771
01:02:22|5.0771
01:02:23|5.0788
01:02:24|5.0787
01:02:25|5.0787
01:02:27|5.0787
01:02:27|5.0771
01:02:28|5.0761
01:02:29|5.0792
01:02:31|5.0759
01:02:31|5.0728
01:02:32|5.074
01:02:34|5.075
01:02:35|5.0763
01:02:36|5.0763
01:02:37|5.0763
01:02:38|5.0754
01:02:40|5.0754
01:02:40|5.0754
01:02:41|5.0715
01:02:42|5.0763
01:02:43|5.0794
01:02:45|5.0786
01:02:45|5.0792
01:02:46|5.0792
01:02:47|5.078
01:02:48|5.079
01:02:50|5.079
01:02:50|5.0783
01:02:51|5.0783
01:02:52|5.0867
01:02:54|5.0853
01:02:55|5.0796
01:02:56|5.081
01:02:57|5.081
01:02:58|5.081
01:02:59|5.081
01:03:00|5.0825
01:03:01|5.0819
01:03:02|5.0824
01:03:03|5.0826
01:03:04|5.0854
01:03:05|5.0857
01:03:07|5.0907
01:03:07|5.0862
01:03:09|5.0867
01:03:09|5.0883
01:03:10|5.0867
01:03:11|5.0867
01:03:12|5.0876
01:03:14|5.0876
01:03:15|5.0876
01:03:15|5.0876
01:03:17|5.0888
01:03:17|5.0895
01:03:19|5.0895
01:03:19|5.0893
01:03:20|5.0872
01:03:22|5.0847
01:03:23|5.0847
01:03:24|5.0852
01:03:25|5.0824
01:03:26|5.0824
01:03:27|5.0824
01:03:28|5.0825
01:03:29|5.0824
01:03:31|5.0788
01:03:31|5.0787
01:03:32|5.0787
01:03:33|5.0799
01:03:34|5.0797
01:03:35|5.0801
01:03:36|5.0801
01:03:37|5.0813
01:03:38|5.0813
01:03:39|5.0813
01:03:40|5.0813
01:03:41|5.0813
01:03:42|5.0813
01:03:43|5.0813
01:03:44|5.0813
01:03:45|5.0794
01:03:46|5.0794
01:03:47|5.0794
01:03:48|5.0794
01:03:49|5.0784
01:03:50|5.0792
01:03:52|5.0792
01:03:52|5.0792
01:03:54|5.0792
01:03:55|5.0792
01:03:56|5.0792
01:03:57|5.0792
01:03:58|5.0792
01:03:59|5.0792
01:04:00|5.0792
01:04:01|5.0813
01:04:02|5.0808
01:04:03|5.0808
01:04:04|5.0808
01:04:05|5.0808
01:04:06|5.0813
01:04:07|5.0849
01:04:08|5.0852
01:04:09|5.0862
01:04:10|5.0862
01:04:11|5.0846
01:04:12|5.0846
01:04:13|5.0872
01:04:14|5.0892
01:04:16|5.0878
01:04:16|5.0847
01:04:17|5.086
01:04:19|5.086
01:04:19|5.086
01:04:21|5.086
01:04:22|5.086
01:04:22|5.086
01:04:23|5.086
01:04:25|5.086
01:04:26|5.086
01:04:27|5.086
01:04:28|5.086
01:04:29|5.0847
01:04:30|5.0776
01:04:31|5.0776
01:04:32|5.0776
01:04:33|5.0776
01:04:34|5.08
01:04:35|5.0791
01:04:36|5.08
01:04:37|5.08
01:04:38|5.0848
01:04:39|5.0824
01:04:40|5.0824
01:04:41|5.0824
01:04:42|5.0824
01:04:43|5.0824
01:04:44|5.0787
01:04:45|5.0787
01:04:46|5.0793
01:04:47|5.0786
01:04:48|5.0812
01:04:49|5.0812
01:04:50|5.0799
01:04:51|5.0799
01:04:52|5.0799
01:04:53|5.0799
01:04:54|5.0799
01:04:55|5.0799
01:04:56|5.0763
01:04:58|5.0761
01:05:00|5.0782
01:05:01|5.0782
01:05:02|5.0789
01:05:03|5.0789
01:05:04|5.0789
01:05:04|5.0789
01:05:06|5.0787
01:05:07|5.0787
01:05:08|5.0787
01:05:09|5.0798
01:05:10|5.0778
01:05:11|5.0782
01:05:12|5.0782
01:05:13|5.0782
01:05:14|5.0782
01:05:15|5.0755
01:05:16|5.0793
01:05:17|5.0794
01:05:18|5.0781
01:05:19|5.0786
01:05:20|5.0786
01:05:21|5.0786
01:05:22|5.077
01:05:24|5.0786
01:05:24|5.0786
01:05:25|5.0782
01:05:26|5.0779
01:05:27|5.0782
01:05:29|5.078
01:05:29|5.0744
01:05:30|5.0773
01:05:31|5.0773
01:05:32|5.0773
01:05:34|5.0773
01:05:35|5.0782
01:05:35|5.0779
01:05:36|5.0779
01:05:37|5.0779
01:05:38|5.0779
01:05:39|5.0779
01:05:41|5.0773
01:05:41|5.0773
01:05:42|5.0773
01:05:43|5.0773
01:05:44|5.0773
01:05:46|5.0773
01:05:47|5.0771
01:05:47|5.0771
01:05:48|5.0751
01:05:50|5.0748
01:05:50|5.074
01:05:51|5.0737
01:05:53|5.0748
01:05:54|5.0748
01:05:55|5.0733
01:05:56|5.0736
01:05:57|5.0736
01:05:59|5.0738
01:06:00|5.0743
01:06:01|5.0749
01:06:02|5.0751
01:06:03|5.0751
01:06:04|5.0748
01:06:05|5.0748
01:06:06|5.0748
01:06:07|5.0748
01:06:08|5.0748
01:06:09|5.0748
01:06:10|5.0748
01:06:11|5.0748
01:06:12|5.075
01:06:13|5.0755
01:06:15|5.0755
01:06:15|5.0755
01:06:16|5.0763
01:06:17|5.0763
01:06:18|5.0733
01:06:19|5.0729
01:06:20|5.0736
01:06:22|5.0736
01:06:23|5.0705
01:06:23|5.0705
01:06:24|5.0705
01:06:25|5.0729
01:06:26|5.0722
01:06:27|5.0717
01:06:28|5.0717
01:06:30|5.0707
01:06:30|5.0723
01:06:31|5.0745
01:06:32|5.0745
01:06:33|5.0706
01:06:35|5.0706
01:06:36|5.0719
01:06:36|5.0719
01:06:37|5.0719
01:06:38|5.0719
01:06:39|5.0727
01:06:40|5.0749
01:06:41|5.07
01:06:42|5.0719
01:06:44|5.0702
01:06:44|5.0702
01:06:46|5.072
01:06:47|5.071
01:06:47|5.0692
01:06:48|5.0687
01:06:49|5.0691
01:06:52|5.0682
01:06:52|5.0687
01:06:53|5.0687
01:06:54|5.0691
01:06:55|5.072
01:06:57|5.072
01:06:58|5.072
01:06:59|5.0719
01:07:00|5.0719
01:07:01|5.0719
01:07:02|5.07
01:07:03|5.0717
01:07:04|5.07
01:07:05|5.07
01:07:06|5.07
01:07:07|5.07
01:07:09|5.0719
01:07:09|5.0715
01:07:11|5.0705
01:07:12|5.071
01:07:12|5.071
01:07:14|5.0705
01:07:17|5.0715
01:07:17|5.0716
01:07:18|5.0758
01:07:19|5.0758
01:07:21|5.0756
01:07:22|5.0756
01:07:22|5.0756
01:07:23|5.0756
01:07:25|5.0756
01:07:26|5.0728
01:07:27|5.0728
01:07:27|5.0728
01:07:28|5.071
01:07:29|5.0685
01:07:31|5.0685
01:07:31|5.0685
01:07:32|5.0705
01:07:33|5.0705
01:07:35|5.0688
01:07:35|5.0688
01:07:36|5.0673
01:07:38|5.0664
01:07:39|5.0664
01:07:40|5.0641
01:07:41|5.063
01:07:42|5.062
01:07:42|5.062
01:07:43|5.062
01:07:45|5.062
01:07:46|5.062
01:07:47|5.062
01:07:48|5.0619
01:07:49|5.0619
01:07:49|5.0637
01:07:51|5.0586
01:07:52|5.0608
01:07:53|5.0586
01:07:54|5.0601
01:07:55|5.0591
01:07:56|5.0588
01:07:57|5.0581
01:07:59|5.0581
01:08:00|5.0556
01:08:01|5.052
01:08:02|5.0519
01:08:03|5.0521
01:08:04|5.0503
01:08:05|5.0515
01:08:06|5.0523
01:08:07|5.0523
01:08:08|5.0523
01:08:09|5.0523
01:08:10|5.0512
01:08:11|5.0502
01:08:12|5.0465
01:08:13|5.0499
01:08:14|5.05
01:08:15|5.0515
01:08:16|5.0515
01:08:17|5.0516
01:08:18|5.0561
01:08:20|5.0561
01:08:20|5.0522
01:08:22|5.0552
01:08:22|5.0542
01:08:23|5.0533
01:08:25|5.0517
01:08:26|5.0517
01:08:27|5.0521
01:08:28|5.0521
01:08:29|5.0517
01:08:30|5.0517
01:08:31|5.0517
01:08:32|5.0517
01:08:33|5.0491
01:08:34|5.0491
01:08:35|5.0509
01:08:36|5.0519
01:08:37|5.0529
01:08:38|5.0529
01:08:39|5.0514
01:08:40|5.0503
01:08:41|5.0517
01:08:42|5.0515
01:08:43|5.0493
01:08:44|5.0493
01:08:45|5.0497
01:08:46|5.0486
01:08:47|5.0486
01:08:49|5.049
01:08:49|5.0487
01:08:50|5.0487
01:08:51|5.0486
01:08:52|5.0469
01:08:54|5.0469
01:08:54|5.0467
01:08:55|5.0467
01:08:57|5.0474
01:08:58|5.0485
01:08:59|5.0485
01:08:59|5.0476
01:09:01|5.0476
01:09:02|5.0479
01:09:02|5.0479
01:09:03|5.0479
01:09:04|5.0478
01:09:06|5.0478
01:09:07|5.0478
01:09:07|5.047
01:09:09|5.047
01:09:10|5.0482
01:09:11|5.0488
01:09:11|5.0482
01:09:12|5.0483
01:09:14|5.0495
01:09:15|5.0511
01:09:16|5.0528
01:09:17|5.0496
01:09:18|5.0483
01:09:19|5.0483
01:09:20|5.0482
01:09:21|5.0463
01:09:22|5.0463
01:09:23|5.0472
01:09:24|5.0473
01:09:25|5.0457
01:09:26|5.0463
01:09:27|5.0469
01:09:28|5.0469
01:09:29|5.0441
01:09:30|5.0441
01:09:31|5.0441
01:09:32|5.0425
01:09:33|5.0424
01:09:34|5.0435
01:09:35|5.0435
01:09:36|5.0435
01:09:37|5.0433
01:09:38|5.0441
01:09:39|5.0423
01:09:40|5.0424
01:09:41|5.0424
01:09:42|5.0424
01:09:43|5.0424
01:09:44|5.0424
01:09:45|5.0422
01:09:46|5.0422
01:09:47|5.0414
01:09:48|5.0414
01:09:49|5.0434
01:09:50|5.0442
01:09:51|5.0443
01:09:52|5.0443
01:09:53|5.0443
01:09:54|5.0443
01:09:55|5.0443
01:09:56|5.0443
01:09:57|5.0443
01:09:58|5.0443
01:09:59|5.0443
01:10:00|5.0438
01:10:01|5.0439
01:10:03|5.044
01:10:04|5.044
01:10:05|5.0442
01:10:06|5.0433
01:10:07|5.0433
01:10:08|5.0429
01:10:09|5.0429
01:10:10|5.0429
01:10:11|5.043
01:10:12|5.0428
01:10:13|5.0499
01:10:14|5.0499
01:10:15|5.0499
01:10:16|5.0431
01:10:17|5.0427
01:10:18|5.0427
01:10:19|5.0427
01:10:20|5.0427
01:10:21|5.0417
01:10:22|5.0417
01:10:23|5.0427
01:10:24|5.0427
01:10:25|5.0452
01:10:26|5.0452
01:10:27|5.0453
01:10:28|5.0463
01:10:29|5.0494
01:10:30|5.0473
01:10:31|5.0473
01:10:32|5.0514
01:10:33|5.0507
01:10:34|5.0505
01:10:35|5.0516
01:10:36|5.0516
01:10:37|5.0517
01:10:38|5.0517
01:10:39|5.0516
01:10:40|5.0516
01:10:42|5.0516
01:10:42|5.0516
01:10:44|5.0516
01:10:44|5.0516
01:10:46|5.0525
01:10:47|5.0532
01:10:47|5.0531
01:10:48|5.0527
01:10:49|5.0538
01:10:51|5.054
01:10:51|5.0583
01:10:52|5.0548
01:10:53|5.06
01:10:55|5.0585
01:10:55|5.0585
01:10:56|5.0585
01:10:58|5.0592
01:10:58|5.0595
01:11:00|5.0594
01:11:01|5.0594
01:11:02|5.0606
01:11:03|5.0593
01:11:03|5.0605
01:11:05|5.0593
01:11:06|5.0589
01:11:06|5.0585
01:11:08|5.0594
01:11:09|5.0591
01:11:10|5.0591
01:11:11|5.0586
01:11:12|5.0552
01:11:13|5.0548
01:11:14|5.0525
01:11:15|5.0525
01:11:16|5.0526
01:11:17|5.0544
01:11:18|5.0516
01:11:19|5.0516
01:11:20|5.0482
01:11:21|5.0436
01:11:22|5.0452
01:11:23|5.0438
01:11:24|5.0444
01:11:25|5.0457
01:11:26|5.0464
01:11:27|5.0478
01:11:28|5.0478
01:11:29|5.0478
01:11:30|5.0504
01:11:31|5.0505
01:11:32|5.0471
01:11:33|5.0463
01:11:34|5.0463
01:11:35|5.0462
01:11:36|5.0463
01:11:37|5.0459
01:11:38|5.0448
01:11:39|5.0473
01:11:40|5.0486
01:11:41|5.0486
01:11:42|5.0486
01:11:43|5.0505
01:11:44|5.0508
01:11:45|5.0518
01:11:46|5.0518
01:11:47|5.0518
01:11:48|5.0518
01:11:49|5.0535
01:11:50|5.0535
01:11:51|5.0527
01:11:52|5.0527
01:11:53|5.0527
01:11:54|5.0527
01:11:55|5.0557
01:11:56|5.0557
01:11:57|5.0546
01:11:59|5.0536
01:11:59|5.0535
01:12:02|5.0536
01:12:03|5.0534
01:12:04|5.0546
01:12:05|5.0546
01:12:06|5.0546
01:12:07|5.0546
01:12:08|5.0569
01:12:09|5.0569
01:12:10|5.0569
01:12:11|5.0569
01:12:12|5.0552
01:12:13|5.054
01:12:15|5.0534
01:12:15|5.0525
01:12:16|5.0525
01:12:18|5.0525
01:12:19|5.0525
01:12:19|5.0525
01:12:21|5.0505
01:12:21|5.0507
01:12:22|5.0507
01:12:24|5.0507
01:12:24|5.0532
01:12:26|5.0532
01:12:26|5.053
01:12:27|5.0529
01:12:28|5.0529
01:12:29|5.0527
01:12:31|5.0527
01:12:32|5.0543
01:12:33|5.0542
01:12:33|5.0542
01:12:35|5.0542
01:12:35|5.0542
01:12:36|5.0531
01:12:37|5.0549
01:12:39|5.0549
01:12:40|5.0545
01:12:40|5.0542
01:12:41|5.0541
01:12:43|5.0541
01:12:44|5.0556
01:12:45|5.0547
01:12:46|5.0533
01:12:47|5.0543
01:12:47|5.0542
01:12:49|5.0542
01:12:50|5.0542
01:12:51|5.0522
01:12:51|5.0502
01:12:52|5.0468
01:12:53|5.0463
01:12:55|5.0507
01:12:57|5.0526
01:12:57|5.0507
01:12:59|5.0509
01:12:59|5.0509
01:13:00|5.0509
01:13:01|5.0474
01:13:02|5.0474
01:13:03|5.0474
01:13:04|5.0474
01:13:06|5.0474
01:13:06|5.0619
01:13:07|5.0619
01:13:08|5.0619
01:13:10|5.0613
01:13:10|5.0613
01:13:11|5.0613
01:13:12|5.0613
01:13:13|5.0637
01:13:14|5.0637
01:13:15|5.0653
01:13:17|5.0628
01:13:17|5.0616
01:13:18|5.0616
01:13:20|5.0595
01:13:20|5.0695
01:13:21|5.0654
01:13:23|5.0648
01:13:23|5.0672
01:13:24|5.0669
01:13:26|5.0669
01:13:26|5.0671
01:13:27|5.0667
01:13:28|5.0664
01:13:29|5.064
01:13:31|5.0613
01:13:32|5.0594
01:13:33|5.0588
01:13:34|5.0577
01:13:35|5.0585
01:13:36|5.0584
01:13:37|5.062
01:13:38|5.062
01:13:39|5.0672
01:13:40|5.0683
01:13:41|5.0668
01:13:42|5.0668
01:13:43|5.0668
01:13:44|5.067
01:13:45|5.0676
01:13:46|5.0676
01:13:47|5.0706
01:13:48|5.0706
01:13:49|5.0677
01:13:50|5.0685
01:13:51|5.0679
01:13:52|5.0679
01:13:53|5.0679
01:13:54|5.0666
01:13:55|5.0675
01:13:56|5.0773
01:13:57|5.0746
01:13:58|5.0707
01:13:59|5.0713
01:14:00|5.071
01:14:02|5.0705
01:14:03|5.072
01:14:03|5.072
01:14:04|5.0726
01:14:05|5.0716
01:14:06|5.072
01:14:07|5.0743
01:14:08|5.0765
01:14:10|5.0752
01:14:10|5.0752
01:14:12|5.0845
01:14:12|5.0831
01:14:13|5.0835
01:14:15|5.081
01:14:15|5.0837
01:14:17|5.0842
01:14:17|5.0826
01:14:19|5.0808
01:14:20|5.0827
01:14:21|5.083
01:14:21|5.083
01:14:22|5.083
01:14:24|5.0825
01:14:25|5.0816
01:14:26|5.0816
01:14:27|5.079
01:14:28|5.0789
01:14:29|5.0798
01:14:30|5.0838
01:14:31|5.0838
01:14:32|5.0838
01:14:33|5.0897
01:14:34|5.0897
01:14:35|5.0915
01:14:36|5.091
01:14:37|5.0951
01:14:38|5.0913
01:14:40|5.0907
01:14:40|5.0928
01:14:41|5.0897
01:14:43|5.0885
01:14:43|5.0887
01:14:44|5.0929
01:14:45|5.0938
01:14:46|5.093
01:14:47|5.0931
01:14:49|5.0931
01:14:49|5.0932
01:14:50|5.0932
01:14:52|5.0938
01:14:54|5.0938
01:14:54|5.0938
01:14:55|5.0939
01:14:56|5.0962
01:14:58|5.0946
01:14:59|5.0961
01:15:00|5.0968
01:15:00|5.0947
01:15:01|5.0947
01:15:03|5.0947
01:15:04|5.0948
01:15:06|5.0959
01:15:06|5.0967
01:15:08|5.0978
01:15:08|5.098
01:15:10|5.098
01:15:10|5.098
01:15:12|5.0946
01:15:12|5.0937
01:15:13|5.0951
01:15:14|5.0951
01:15:15|5.0938
01:15:16|5.0951
01:15:17|5.0932
01:15:18|5.0951
01:15:19|5.0951
01:15:21|5.0951
01:15:21|5.0934
01:15:22|5.0934
01:15:23|5.0934
01:15:25|5.0934
01:15:26|5.0982
01:15:27|5.0982
01:15:28|5.0967
01:15:28|5.0967
01:15:30|5.0967
01:15:31|5.0969
01:15:32|5.0966
01:15:33|5.0941
01:15:34|5.0864
01:15:35|5.0864
01:15:36|5.0797
01:15:37|5.0735
01:15:38|5.0739
01:15:39|5.0739
01:15:40|5.0739
01:15:41|5.0738
01:15:42|5.0738
01:15:43|5.0738
01:15:44|5.0738
01:15:45|5.0738
01:15:46|5.0738
01:15:47|5.0738
01:15:48|5.0736
01:15:49|5.0714
01:15:50|5.0718
01:15:51|5.0697
01:15:52|5.0697
01:15:53|5.0697
01:15:54|5.0697
01:15:55|5.0713
01:15:57|5.0662
01:15:58|5.0637
01:15:58|5.0628
01:16:00|5.0628
01:16:01|5.0628
01:16:02|5.0628
01:16:03|5.0599
01:16:04|5.0598
01:16:05|5.0598
01:16:06|5.0577
01:16:07|5.0572
01:16:08|5.0561
01:16:09|5.0561
01:16:10|5.0548
01:16:11|5.0558
01:16:12|5.0561
01:16:13|5.0547
01:16:14|5.0543
01:16:15|5.0532
01:16:16|5.0525
01:16:17|5.0525
01:16:18|5.0525
01:16:19|5.0525
01:16:20|5.0524
01:16:21|5.05
01:16:22|5.0494
01:16:23|5.0488
01:16:24|5.0488
01:16:25|5.0488
01:16:26|5.0483
01:16:27|5.0481
01:16:28|5.0476
01:16:29|5.0478
01:16:30|5.0478
01:16:31|5.0477
01:16:33|5.0466
01:16:34|5.0466
01:16:34|5.0446
01:16:35|5.0433
01:16:36|5.0427
01:16:38|5.0415
01:16:38|5.0415
01:16:39|5.039
01:16:41|5.0397
01:16:41|5.043
01:16:42|5.0413
01:16:43|5.0439
01:16:44|5.0439
01:16:45|5.0451
01:16:46|5.0396
01:16:47|5.0388
01:16:48|5.0388
01:16:49|5.0388
01:16:50|5.0394
01:16:51|5.0393
01:16:53|5.0398
01:16:54|5.0385
01:16:56|5.0385
01:16:56|5.0382
01:16:57|5.0387
01:16:58|5.0387
01:17:00|5.0393
01:17:01|5.0385
01:17:02|5.0385
01:17:03|5.0426
01:17:05|5.0392
01:17:06|5.0392
01:17:06|5.04
01:17:08|5.0377
01:17:08|5.0377
01:17:10|5.0386
01:17:11|5.0386
01:17:11|5.0377
01:17:13|5.0378
01:17:13|5.0378
01:17:15|5.0371
01:17:15|5.0365
01:17:17|5.0367
01:17:18|5.0367
01:17:18|5.0377
01:17:20|5.0377
01:17:21|5.037
01:17:22|5.037
01:17:23|5.0366
01:17:24|5.0386
01:17:25|5.0395
01:17:26|5.0395
01:17:27|5.0376
01:17:28|5.0376
01:17:29|5.0376
01:17:30|5.0376
01:17:31|5.0424
01:17:32|5.0424
01:17:33|5.0432
01:17:34|5.0482
01:17:35|5.0458
01:17:36|5.0451
01:17:37|5.0451
01:17:38|5.0451
01:17:39|5.0472
01:17:40|5.0472
01:17:41|5.0496
01:17:42|5.047
01:17:43|5.0509
01:17:44|5.0477
01:17:45|5.0499
01:17:46|5.0487
01:17:47|5.0487
01:17:49|5.0487
01:17:49|5.0514
01:17:51|5.05
01:17:52|5.053
01:17:52|5.053
01:17:54|5.0548
01:17:56|5.0552
01:17:56|5.0552
01:17:57|5.0552
01:17:59|5.0518
01:18:00|5.0518
01:18:01|5.0518
01:18:02|5.0502
01:18:03|5.0514
01:18:04|5.0509
01:18:04|5.0509
01:18:06|5.0509
01:18:07|5.0466
01:18:08|5.05
01:18:09|5.0496
01:18:10|5.0459
01:18:11|5.0459
01:18:12|5.0459
01:18:13|5.0459
01:18:14|5.0459
01:18:15|5.0459
01:18:16|5.0459
01:18:17|5.0453
01:18:18|5.0453
01:18:19|5.0453
01:18:20|5.0453
01:18:21|5.0453
01:18:22|5.0453
01:18:23|5.0453
01:18:24|5.0453
01:18:25|5.0469
01:18:26|5.0469
01:18:27|5.0468
01:18:28|5.0468
01:18:29|5.0468
01:18:30|5.0482
01:18:31|5.0482
01:18:32|5.0482
01:18:33|5.0537
01:18:34|5.0558
01:18:35|5.0557
01:18:36|5.0608
01:18:37|5.0608
01:18:38|5.059
01:18:39|5.059
01:18:40|5.059
01:18:41|5.059
01:18:42|5.059
01:18:43|5.0575
01:18:44|5.0575
01:18:45|5.0575
01:18:46|5.0588
01:18:47|5.0588
01:18:48|5.0623
01:18:49|5.0677
01:18:50|5.0834
01:18:51|5.0799
01:18:52|5.0807
01:18:53|5.0785
01:18:54|5.0809
01:18:55|5.0772
01:18:57|5.0784
01:18:57|5.0765
01:18:59|5.0765
01:18:59|5.0745
01:19:00|5.0723
01:19:01|5.0723
01:19:03|5.0728
01:19:04|5.0728
01:19:04|5.0752
01:19:05|5.0752
01:19:07|5.0752
01:19:08|5.0752
01:19:09|5.0752
01:19:10|5.0752
01:19:11|5.0715
01:19:11|5.0746
01:19:12|5.0746
01:19:14|5.069
01:19:15|5.0671
01:19:16|5.0671
01:19:16|5.0671
01:19:18|5.0671
01:19:19|5.0671
01:19:19|5.0698
01:19:21|5.0698
01:19:22|5.0698
01:19:23|5.0722
01:19:24|5.072
01:19:25|5.072
01:19:26|5.0753
01:19:27|5.0807
01:19:28|5.0807
01:19:29|5.0807
01:19:30|5.0763
01:19:31|5.0763
01:19:32|5.0763
01:19:33|5.0763
01:19:34|5.0763
01:19:35|5.0763
01:19:36|5.0763
01:19:37|5.0763
01:19:38|5.0763
01:19:39|5.0763
01:19:40|5.0763
01:19:41|5.0763
01:19:42|5.0829
01:19:43|5.0843
01:19:44|5.0846
01:19:45|5.082
01:19:46|5.0817
01:19:47|5.0838
01:19:48|5.0838
01:19:49|5.0838
01:19:50|5.0838
01:19:51|5.0838
01:19:52|5.0838
01:19:53|5.0838
01:19:54|5.0833
01:19:55|5.0833
01:19:56|5.0819
01:19:58|5.0848
01:19:58|5.0847
01:20:00|5.0847
01:20:00|5.0847
01:20:02|5.0847
01:20:03|5.0838
01:20:04|5.0838
01:20:05|5.0822
01:20:05|5.0794
01:20:06|5.0813
01:20:07|5.0813
01:20:09|5.0813
01:20:09|5.084
01:20:10|5.0858
01:20:11|5.0858
01:20:13|5.0858
01:20:14|5.0863
01:20:15|5.0889
01:20:16|5.0889
01:20:17|5.0888
01:20:18|5.091
01:20:19|5.0898
01:20:20|5.0916
01:20:21|5.0916
01:20:22|5.0916
01:20:23|5.0916
01:20:24|5.0916
01:20:25|5.0916
01:20:26|5.0916
01:20:27|5.0916
01:20:28|5.0924
01:20:29|5.0924
01:20:30|5.0924
01:20:31|5.0899
01:20:32|5.0886
01:20:33|5.0886
01:20:34|5.0886
01:20:35|5.0886
01:20:36|5.0866
01:20:37|5.0897
01:20:39|5.0915
01:20:39|5.0915
01:20:40|5.0915
01:20:41|5.0915
01:20:42|5.0915
01:20:43|5.0915
01:20:44|5.0915
01:20:45|5.0915
01:20:46|5.0933
01:20:47|5.0933
01:20:48|5.0933
01:20:49|5.0933
01:20:51|5.0933
01:20:52|5.0933
01:20:52|5.0919
01:20:53|5.0919
01:20:55|5.0907
01:20:56|5.0907
01:20:57|5.0907
01:20:59|5.0907
01:20:59|5.0907
01:21:00|5.0946
01:21:02|5.0946
01:21:03|5.0946
01:21:03|5.0946
01:21:04|5.0947
01:21:06|5.0947
01:21:07|5.0945
01:21:07|5.0945
01:21:09|5.0969
01:21:10|5.0969
01:21:11|5.0972
01:21:12|5.0982
01:21:13|5.0982
01:21:14|5.0982
01:21:15|5.1016
01:21:16|5.1016
01:21:17|5.0999
01:21:17|5.1021
01:21:19|5.0995
01:21:20|5.0995
01:21:21|5.0987
01:21:22|5.0987
01:21:23|5.0987
01:21:23|5.0987
01:21:24|5.0987
01:21:26|5.1003
01:21:26|5.0988
01:21:28|5.0983
01:21:29|5.0983
01:21:30|5.0982
01:21:31|5.0975
01:21:32|5.1001
01:21:33|5.1001
01:21:34|5.1001
01:21:35|5.1001
01:21:36|5.1001
01:21:37|5.1001
01:21:38|5.1001
01:21:39|5.1001
01:21:40|5.0993
01:21:41|5.0993
01:21:42|5.0994
01:21:43|5.0994
01:21:44|5.1002
01:21:45|5.0998
01:21:46|5.0998
01:21:47|5.0998
01:21:48|5.0998
01:21:49|5.0998
01:21:50|5.0998
01:21:51|5.0998
01:21:52|5.1002
01:21:53|5.1002
01:21:54|5.1002
01:21:55|5.1003
01:21:56|5.0998
01:21:57|5.0998
01:21:59|5.0998
01:22:00|5.1039
01:22:01|5.1039
01:22:02|5.1039
01:22:03|5.1039
01:22:04|5.106
01:22:05|5.1068
01:22:05|5.1088
01:22:07|5.1068
01:22:08|5.1068
01:22:09|5.1068
01:22:10|5.1068
01:22:11|5.1055
01:22:12|5.1055
01:22:13|5.1055
01:22:14|5.1059
01:22:15|5.1059
01:22:16|5.1059
01:22:17|5.1059
01:22:18|5.1059
01:22:19|5.106
01:22:20|5.106
01:22:21|5.1069
01:22:22|5.1069
01:22:23|5.1069
01:22:24|5.1069
01:22:25|5.1069
01:22:26|5.1069
01:22:27|5.1069
01:22:28|5.1069
01:22:29|5.1078
01:22:30|5.1078
01:22:31|5.1078
01:22:32|5.1078
01:22:33|5.1094
01:22:34|5.1107
01:22:35|5.1112
01:22:36|5.1112
01:22:37|5.1106
01:22:38|5.1106
01:22:39|5.1106
01:22:40|5.1106
01:22:41|5.1088
01:22:42|5.1088
01:22:43|5.1088
01:22:44|5.1088
01:22:45|5.1088
01:22:46|5.1088
01:22:47|5.1088
01:22:48|5.1088
01:22:49|5.1088
01:22:51|5.1088
01:22:51|5.1088
01:22:52|5.1088
01:22:53|5.1088
01:22:55|5.1088
01:22:56|5.1121
01:22:56|5.1122
01:22:58|5.1122
01:22:58|5.1131
01:23:00|5.1131
01:23:02|5.1137
01:23:03|5.1142
01:23:04|5.1137
01:23:05|5.1137
01:23:06|5.1137
01:23:07|5.1137
01:23:08|5.1137
01:23:10|5.1158
01:23:10|5.1158
01:23:12|5.1195
01:23:12|5.1168
01:23:13|5.1159
01:23:14|5.1172
01:23:16|5.1172
01:23:17|5.1172
01:23:18|5.1172
01:23:18|5.1172
01:23:20|5.1172
01:23:20|5.1172
01:23:21|5.1172
01:23:22|5.1172
01:23:23|5.1172
01:23:24|5.1186
01:23:25|5.1186
01:23:26|5.1186
01:23:28|5.1185
01:23:29|5.1185
01:23:30|5.1185
01:23:30|5.1206
01:23:31|5.1204
01:23:32|5.12
01:23:33|5.1196
01:23:34|5.1196
01:23:35|5.1196
01:23:36|5.1196
01:23:38|5.1196
01:23:38|5.1196
01:23:40|5.1196
01:23:40|5.1196
01:23:42|5.1196
01:23:42|5.1196
01:23:44|5.1196
01:23:44|5.1202
01:23:45|5.1202
01:23:47|5.1197
01:23:47|5.1197
01:23:49|5.1207
01:23:49|5.1207
01:23:51|5.1196
01:23:52|5.1196
01:23:53|5.1196
01:23:54|5.1198
01:23:55|5.1198
01:23:56|5.1198
01:23:57|5.1198
01:23:58|5.1198
01:23:59|5.1207
01:24:00|5.1207
01:24:02|5.1207
01:24:02|5.1207
01:24:03|5.1207
01:24:05|5.1207
01:24:05|5.1255
01:24:06|5.1242
01:24:08|5.1237
01:24:09|5.119
01:24:11|5.1207
01:24:12|5.1167
01:24:13|5.1158
01:24:13|5.1158
01:24:15|5.11
01:24:15|5.1092
01:24:16|5.1092
01:24:18|5.1092
01:24:18|5.1108
01:24:19|5.1108
01:24:21|5.1111
01:24:22|5.1109
01:24:23|5.1109
01:24:23|5.1091
01:24:24|5.1091
01:24:26|5.1091
01:24:26|5.1091
01:24:28|5.1078
01:24:29|5.1078
01:24:29|5.1078
01:24:31|5.1078
01:24:32|5.1087
01:24:33|5.1087
01:24:34|5.1087
01:24:35|5.1087
01:24:36|5.1087
01:24:37|5.1087
01:24:38|5.1087
01:24:39|5.1087
01:24:40|5.1087
01:24:41|5.1087
01:24:42|5.1087
01:24:43|5.1087
01:24:44|5.1087
01:24:45|5.1087
01:24:46|5.1087
01:24:47|5.1067
01:24:48|5.1067
01:24:49|5.1067
01:24:50|5.1073
01:24:51|5.1068
01:24:52|5.1068
01:24:53|5.1068
01:24:55|5.1068
01:24:55|5.1068
01:24:56|5.1068
01:24:57|5.1068
01:24:58|5.1068
01:24:59|5.1068
01:25:01|5.1069
01:25:02|5.1069
01:25:04|5.1059
01:25:04|5.1041
01:25:05|5.1041
01:25:06|5.1041
01:25:08|5.1079
01:25:09|5.1046
01:25:09|5.1046
01:25:10|5.1078
01:25:11|5.1074
01:25:12|5.1074
01:25:13|5.1074
01:25:14|5.1074
01:25:15|5.1054
01:25:17|5.1077
01:25:18|5.1077
01:25:18|5.1077
01:25:19|5.1077
01:25:20|5.1077
01:25:21|5.1077
01:25:22|5.1071
01:25:24|5.1053
01:25:25|5.1072
01:25:25|5.1072
01:25:27|5.1072
01:25:28|5.1051
01:25:29|5.1051
01:25:29|5.1051
01:25:30|5.1051
01:25:31|5.1021
01:25:33|5.1017
01:25:33|5.1017
01:25:34|5.1017
01:25:35|5.1017
01:25:37|5.1017
01:25:38|5.1026
01:25:39|5.1026
01:25:40|5.1026
01:25:40|5.1023
01:25:41|5.1023
01:25:42|5.1026
01:25:43|5.1026
01:25:44|5.1026
01:25:45|5.1026
01:25:46|5.1026
01:25:47|5.1026
01:25:49|5.1026
01:25:50|5.1001
01:25:51|5.0999
01:25:51|5.0999
01:25:53|5.0999
01:25:54|5.0999
01:25:55|5.0987
01:25:55|5.0987
01:25:57|5.0987
01:25:57|5.1028
01:25:59|5.1028
01:26:00|5.1045
01:26:01|5.1072
01:26:01|5.1072
01:26:03|5.1072
01:26:04|5.1051
01:26:05|5.1051
01:26:06|5.1051
01:26:08|5.1065
01:26:08|5.1065
01:26:09|5.108
01:26:11|5.108
01:26:11|5.1068
01:26:12|5.1057
01:26:13|5.1057
01:26:15|5.1057
01:26:15|5.1057
01:26:17|5.1057
01:26:17|5.1057
01:26:18|5.1057
01:26:19|5.1057
01:26:21|5.107
01:26:22|5.107
01:26:23|5.107
01:26:23|5.1067
01:26:24|5.1066
01:26:25|5.1066
01:26:26|5.1078
01:26:28|5.1086
01:26:29|5.1086
01:26:29|5.1086
01:26:31|5.1086
01:26:31|5.1127
01:26:32|5.1127
01:26:33|5.1129
01:26:34|5.1129
01:26:36|5.1129
01:26:37|5.1129
01:26:37|5.1082
01:26:39|5.1082
01:26:39|5.1092
01:26:41|5.1118
01:26:42|5.1136
01:26:43|5.1136
01:26:44|5.1136
01:26:45|5.1106
01:26:45|5.1106
01:26:47|5.1106
01:26:48|5.1106
01:26:49|5.1106
01:26:50|5.1106
01:26:51|5.1111
01:26:52|5.1111
01:26:53|5.1111
01:26:54|5.1111
01:26:55|5.1111
01:26:56|5.1103
01:26:57|5.1103
01:26:58|5.1107
01:26:59|5.1107
01:27:00|5.1107
01:27:01|5.1067
01:27:02|5.1067
01:27:04|5.1066
01:27:05|5.1033
01:27:06|5.0986
01:27:07|5.1
01:27:08|5.0986
01:27:09|5.0986
01:27:10|5.0986
01:27:11|5.0986
01:27:12|5.0986
01:27:13|5.0986
01:27:14|5.0986
01:27:15|5.0993
01:27:16|5.0993
01:27:17|5.0983
01:27:18|5.0973
01:27:19|5.0973
01:27:20|5.0973
01:27:21|5.0956
01:27:23|5.0931
01:27:24|5.0931
01:27:25|5.0931
01:27:26|5.0931
01:27:27|5.0931
01:27:27|5.0931
01:27:28|5.0931
01:27:29|5.0936
01:27:31|5.0936
01:27:32|5.0936
01:27:33|5.0936
01:27:34|5.0936
01:27:35|5.0936
01:27:36|5.0936
01:27:37|5.0936
01:27:38|5.0936
01:27:39|5.0892
01:27:40|5.0892
01:27:41|5.0892
01:27:42|5.0875
01:27:43|5.0875
01:27:44|5.0875
01:27:45|5.0876
01:27:46|5.0876
01:27:47|5.0876
01:27:48|5.0856
01:27:49|5.0856
01:27:50|5.0856
01:27:51|5.0869
01:27:52|5.088
01:27:53|5.088
01:27:54|5.0828
01:27:55|5.0828
01:27:56|5.0828
01:27:57|5.0833
01:27:58|5.0833
01:28:00|5.0833
01:28:00|5.0827
01:28:01|5.0815
01:28:02|5.0808
01:28:03|5.081
01:28:05|5.0864
01:28:06|5.0864
01:28:07|5.0864
01:28:08|5.0839
01:28:09|5.0839
01:28:10|5.0839
01:28:11|5.0844
01:28:12|5.0818
01:28:13|5.0818
01:28:14|5.0835
01:28:15|5.0845
01:28:16|5.0864
01:28:17|5.0864
01:28:18|5.0883
01:28:19|5.0905
01:28:20|5.0896
01:28:21|5.0913
01:28:22|5.0913
01:28:23|5.0924
01:28:24|5.0923
01:28:25|5.0942
01:28:26|5.0942
01:28:27|5.0936
01:28:28|5.0936
01:28:29|5.0936
01:28:30|5.0936
01:28:32|5.0936
01:28:32|5.0936
01:28:33|5.0936
01:28:34|5.0936
01:28:35|5.0936
01:28:36|5.0936
01:28:37|5.0936
01:28:38|5.0936
01:28:40|5.0936
01:28:41|5.0995
01:28:42|5.0995
01:28:42|5.0986
01:28:44|5.0986
01:28:44|5.0986
01:28:46|5.0986
01:28:46|5.0968
01:28:48|5.0968
01:28:48|5.0969
01:28:50|5.0969
01:28:51|5.0969
01:28:52|5.0969
01:28:53|5.0957
01:28:54|5.0957
01:28:55|5.0957
01:28:56|5.0957
01:28:57|5.0967
01:28:58|5.0967
01:28:59|5.0967
01:29:00|5.0967
01:29:01|5.0993
01:29:02|5.0986
01:29:03|5.0986
01:29:04|5.0951
01:29:05|5.0951
01:29:06|5.0962
01:29:07|5.0962
01:29:08|5.0962
01:29:09|5.0962
01:29:10|5.0962
01:29:11|5.0943
01:29:12|5.0943
01:29:14|5.0948
01:29:14|5.0948
01:29:15|5.0948
01:29:16|5.0958
01:29:18|5.0978
01:29:19|5.0978
01:29:19|5.0936
01:29:20|5.0936
01:29:22|5.0961
01:29:23|5.0986
01:29:24|5.0975
01:29:25|5.0955
01:29:26|5.0955
01:29:27|5.0917
01:29:28|5.0917
01:29:29|5.0937
01:29:30|5.0895
01:29:31|5.0895
01:29:32|5.0881
01:29:33|5.0881
01:29:34|5.0868
01:29:35|5.0868
01:29:36|5.0868
01:29:38|5.0868
01:29:38|5.0868
01:29:39|5.0874
01:29:41|5.0874
01:29:41|5.0874
01:29:42|5.0874
01:29:43|5.0874
01:29:44|5.0874
01:29:45|5.0874
01:29:46|5.0874
01:29:48|5.0855
01:29:48|5.0855
01:29:49|5.0865
01:29:50|5.0862
01:29:51|5.0851
01:29:52|5.0851
01:29:54|5.0851
01:29:55|5.0851
01:29:56|5.0851
01:29:57|5.0851
01:29:58|5.0851
01:29:59|5.0851
01:30:00|5.0851
01:30:01|5.0851
01:30:02|5.0858
01:30:03|5.0861
01:30:04|5.0861
01:30:05|5.0861
01:30:06|5.0841
01:30:07|5.0751
01:30:08|5.0794
01:30:09|5.0804
01:30:10|5.0802
01:30:11|5.0802
01:30:12|5.078
01:30:13|5.0773
01:30:14|5.0773
01:30:15|5.0762
01:30:16|5.0762
01:30:17|5.0762
01:30:18|5.0777
01:30:19|5.0759
01:30:20|5.0759
01:30:21|5.0759
01:30:22|5.0759
01:30:23|5.0713
01:30:24|5.0733
01:30:25|5.0721
01:30:26|5.0735
01:30:27|5.0711
01:30:28|5.0704
01:30:29|5.0694
01:30:30|5.0712
01:30:31|5.0712
01:30:32|5.0714
01:30:33|5.0714
01:30:34|5.0714
01:30:35|5.0724
01:30:36|5.0732
01:30:37|5.0755
01:30:38|5.0718
01:30:39|5.0718
01:30:40|5.0718
01:30:41|5.0718
01:30:42|5.0728
01:30:43|5.0728
01:30:44|5.0711
01:30:45|5.0733
01:30:46|5.0733
01:30:47|5.0686
01:30:48|5.0686
01:30:49|5.0686
01:30:50|5.0725
01:30:51|5.0725
01:30:52|5.0713
01:30:53|5.0713
01:30:54|5.0713
01:30:55|5.0713
01:30:56|5.0745
01:30:57|5.0745
01:30:58|5.0745
01:30:59|5.0745
01:31:00|5.0745
01:31:01|5.0745
01:31:02|5.0745
01:31:03|5.0745
01:31:04|5.0767
01:31:05|5.0767
01:31:06|5.0767
01:31:07|5.0803
01:31:08|5.0758
01:31:09|5.0736
01:31:10|5.0736
01:31:11|5.0736
01:31:13|5.0744
01:31:14|5.0747
01:31:14|5.0743
01:31:16|5.0743
01:31:17|5.0743
01:31:17|5.0743
01:31:18|5.0743
01:31:20|5.0749
01:31:21|5.0693
01:31:22|5.0693
01:31:23|5.0704
01:31:25|5.0704
01:31:25|5.0704
01:31:26|5.0688
01:31:28|5.0688
01:31:28|5.0733
01:31:29|5.0733
01:31:30|5.0733
01:31:31|5.0746
01:31:32|5.0746
01:31:33|5.0746
01:31:34|5.0749
01:31:35|5.0749
01:31:36|5.0725
01:31:37|5.0725
01:31:38|5.0725
01:31:39|5.0719
01:31:40|5.0719
01:31:41|5.0795
01:31:42|5.0795
01:31:43|5.0795
01:31:44|5.0795
01:31:45|5.0795
01:31:46|5.0808
01:31:47|5.0808
01:31:48|5.0808
01:31:49|5.0865
01:31:50|5.084
01:31:51|5.084
01:31:52|5.084
01:31:53|5.0869
01:31:55|5.0869
01:31:55|5.0872
01:31:56|5.0872
01:31:58|5.0872
01:31:58|5.0872
01:32:00|5.0878
01:32:00|5.0878
01:32:01|5.0878
01:32:02|5.0878
01:32:03|5.0878
01:32:04|5.0872
01:32:05|5.0878
01:32:07|5.0878
01:32:07|5.09
01:32:08|5.089
01:32:10|5.089
01:32:10|5.089
01:32:12|5.089
01:32:12|5.089
01:32:14|5.089
01:32:15|5.089
01:32:16|5.089
01:32:17|5.089
01:32:18|5.089
01:32:19|5.0903
01:32:20|5.0903
01:32:21|5.0903
01:32:22|5.0903
01:32:23|5.0921
01:32:24|5.09
01:32:25|5.088
01:32:26|5.0824
01:32:27|5.0809
01:32:28|5.0787
01:32:30|5.0789
01:32:30|5.0789
01:32:31|5.0764
01:32:32|5.0768
01:32:33|5.0695
01:32:34|5.0695
01:32:35|5.0696
01:32:36|5.07
01:32:37|5.0699
01:32:38|5.0701
01:32:39|5.0708
01:32:41|5.0708
01:32:41|5.0675
01:32:42|5.067
01:32:43|5.0675
01:32:45|5.0657
01:32:45|5.066
01:32:46|5.0664
01:32:47|5.0656
01:32:48|5.0689
01:32:49|5.0653
01:32:51|5.0653
01:32:51|5.0661
01:32:52|5.0666
01:32:53|5.0625
01:32:54|5.0625
01:32:55|5.064
01:32:56|5.064
01:32:58|5.064
01:32:58|5.0658
01:32:59|5.0658
01:33:00|5.0641
01:33:02|5.0616
01:33:02|5.0624
01:33:03|5.063
01:33:04|5.0633
01:33:05|5.0633
01:33:06|5.0633
01:33:08|5.0625
01:33:09|5.0645
01:33:10|5.0644
01:33:12|5.0675
01:33:12|5.0675
01:33:14|5.0687
01:33:14|5.0665
01:33:16|5.0665
01:33:17|5.0665
01:33:17|5.0673
01:33:18|5.0668
01:33:20|5.0668
01:33:21|5.0668
01:33:21|5.0668
01:33:23|5.0654
01:33:24|5.067
01:33:24|5.0675
01:33:25|5.0675
01:33:26|5.0687
01:33:27|5.0679
01:33:29|5.0679
01:33:30|5.069
01:33:31|5.0678
01:33:32|5.0678
01:33:33|5.0678
01:33:34|5.0678
01:33:35|5.0669
01:33:36|5.0526
01:33:37|5.0544
01:33:38|5.0542
01:33:39|5.0561
01:33:40|5.0575
01:33:41|5.056
01:33:42|5.0574
01:33:43|5.0574
01:33:44|5.0574
01:33:45|5.0574
01:33:46|5.0574
01:33:47|5.0574
01:33:48|5.0574
01:33:49|5.0574
01:33:50|5.0574
01:33:51|5.0575
01:33:52|5.0575
01:33:53|5.0588
01:33:54|5.053
01:33:55|5.0565
01:33:56|5.0563
01:33:57|5.0563
01:33:58|5.0548
01:33:59|5.0548
01:34:00|5.0548
01:34:01|5.0548
01:34:02|5.0548
01:34:03|5.0548
01:34:05|5.0592
01:34:05|5.0633
01:34:07|5.064
01:34:07|5.0661
01:34:08|5.0661
01:34:09|5.0689
01:34:11|5.0674
01:34:12|5.0674
01:34:13|5.0674
01:34:14|5.0674
01:34:15|5.0674
01:34:17|5.0686
01:34:18|5.0686
01:34:18|5.0686
01:34:19|5.0685
01:34:21|5.0662
01:34:22|5.0662
01:34:23|5.0648
01:34:24|5.0661
01:34:25|5.0661
01:34:26|5.0661
01:34:27|5.0661
01:34:28|5.0661
01:34:29|5.0661
01:34:30|5.0672
01:34:31|5.0672
01:34:32|5.0672
01:34:33|5.0672
01:34:34|5.0672
01:34:36|5.0672
01:34:36|5.0672
01:34:37|5.0672
01:34:38|5.0672
01:34:40|5.0672
01:34:40|5.0672
01:34:41|5.0672
01:34:42|5.0672
01:34:44|5.0663
01:34:46|5.0674
01:34:46|5.0673
01:34:47|5.0673
01:34:48|5.0663
01:34:49|5.0663
01:34:50|5.0663
01:34:52|5.0678
01:34:52|5.0678
01:34:53|5.0686
01:34:54|5.0686
01:34:55|5.0686
01:34:56|5.0686
01:34:58|5.0687
01:34:59|5.0711
01:35:00|5.0686
01:35:00|5.0686
01:35:02|5.0686
01:35:02|5.0686
01:35:03|5.0686
01:35:04|5.0686
01:35:05|5.0686
01:35:07|5.0686
01:35:08|5.0686
01:35:09|5.0686
01:35:10|5.0686
01:35:11|5.0686
01:35:13|5.0718
01:35:14|5.0703
01:35:14|5.0701
01:35:15|5.0701
01:35:16|5.0701
01:35:18|5.061
01:35:18|5.0597
01:35:19|5.0576
01:35:20|5.0576
01:35:22|5.0584
01:35:22|5.0592
01:35:24|5.0592
01:35:25|5.0587
01:35:25|5.0605
01:35:26|5.0605
01:35:28|5.0605
01:35:29|5.0578
01:35:30|5.0578
01:35:31|5.0578
01:35:32|5.0581
01:35:33|5.0564
01:35:34|5.0552
01:35:35|5.0549
01:35:36|5.0549
01:35:37|5.0561
01:35:38|5.0555
01:35:39|5.0588
01:35:40|5.0594
01:35:41|5.0594
01:35:43|5.0594
01:35:44|5.0594
01:35:45|5.0608
01:35:46|5.0608
01:35:47|5.0608
01:35:48|5.0597
01:35:49|5.0597
01:35:50|5.0597
01:35:51|5.0579
01:35:51|5.0579
01:35:53|5.0579
01:35:54|5.0579
01:35:54|5.0569
01:35:55|5.0569
01:35:57|5.0598
01:35:58|5.0598
01:35:58|5.0592
01:36:00|5.0592
01:36:01|5.0592
01:36:01|5.0592
01:36:02|5.0592
01:36:03|5.0592
01:36:04|5.0592
01:36:05|5.0589
01:36:06|5.0601
01:36:08|5.0619
01:36:09|5.0628
01:36:10|5.0654
01:36:10|5.0654
01:36:11|5.0663
01:36:12|5.0683
01:36:14|5.0675
01:36:15|5.0675
01:36:16|5.0675
01:36:18|5.069
01:36:19|5.069
01:36:19|5.069
01:36:21|5.069
01:36:21|5.069
01:36:23|5.069
01:36:23|5.069
01:36:24|5.069
01:36:25|5.0678
01:36:26|5.0678
01:36:28|5.0692
01:36:29|5.0678
01:36:29|5.0678
01:36:30|5.0678
01:36:32|5.0677
01:36:33|5.0677
01:36:34|5.0677
01:36:35|5.0677
01:36:36|5.0684
01:36:37|5.0684
01:36:38|5.0684
01:36:39|5.0684
01:36:40|5.0684
01:36:41|5.0684
01:36:42|5.0684
01:36:43|5.0692
01:36:44|5.0692
01:36:45|5.0692
01:36:46|5.0692
01:36:47|5.0692
01:36:48|5.0692
01:36:49|5.0692
01:36:50|5.0641
01:36:51|5.0674
01:36:52|5.0674
01:36:53|5.0694
01:36:54|5.0688
01:36:55|5.0688
01:36:56|5.0644
01:36:57|5.0633
01:36:58|5.0632
01:36:59|5.0632
01:37:00|5.0632
01:37:01|5.0632
01:37:02|5.0659
01:37:03|5.0659
01:37:04|5.0661
01:37:05|5.0661
01:37:06|5.0661
01:37:07|5.0661
01:37:08|5.0661
01:37:09|5.0661
01:37:10|5.0661
01:37:11|5.0672
01:37:12|5.0672
01:37:14|5.0672
01:37:15|5.0679
01:37:16|5.0679
01:37:16|5.0679
01:37:18|5.0663
01:37:19|5.0663
01:37:19|5.0662
01:37:21|5.0669
01:37:22|5.0669
01:37:23|5.0677
01:37:24|5.0678
01:37:24|5.0678
01:37:26|5.0688
01:37:26|5.0688
01:37:28|5.0688
01:37:28|5.0688
01:37:29|5.0688
01:37:31|5.0688
01:37:32|5.0688
01:37:33|5.0692
01:37:34|5.0706
01:37:35|5.0706
01:37:36|5.0706
01:37:37|5.0706
01:37:38|5.0706
01:37:39|5.0706
01:37:40|5.0706
01:37:41|5.0696
01:37:42|5.0696
01:37:43|5.0696
01:37:44|5.0696
01:37:45|5.0696
01:37:46|5.0696
01:37:47|5.0696
01:37:48|5.0696
01:37:49|5.0696
01:37:50|5.0696
01:37:51|5.0696
01:37:52|5.0696
01:37:53|5.0696
01:37:54|5.0696
01:37:55|5.0696
01:37:56|5.0696
01:37:57|5.0696
01:37:58|5.0674
01:37:59|5.0674
01:38:00|5.0685
01:38:01|5.0685
01:38:02|5.0685
01:38:03|5.0685
01:38:04|5.0685
01:38:05|5.0685
01:38:06|5.0685
01:38:07|5.0685
01:38:08|5.0685
01:38:09|5.0685
01:38:10|5.0685
01:38:11|5.0677
01:38:12|5.0677
01:38:13|5.0677
01:38:15|5.0677
01:38:16|5.0677
01:38:17|5.0677
01:38:17|5.0677
01:38:19|5.0702
01:38:20|5.0702
01:38:22|5.0702
01:38:22|5.0702
01:38:23|5.0702
01:38:25|5.0702
01:38:25|5.0702
01:38:26|5.0702
01:38:28|5.0702
01:38:28|5.0702
01:38:29|5.0702
01:38:31|5.0702
01:38:32|5.0702
01:38:32|5.0702
01:38:33|5.0702
01:38:34|5.0702
01:38:35|5.0702
01:38:36|5.0702
01:38:37|5.0702
01:38:39|5.0679
01:38:39|5.0675
01:38:40|5.0675
01:38:42|5.0675
01:38:42|5.0675
01:38:44|5.0675
01:38:44|5.0675
01:38:45|5.0675
01:38:47|5.0675
01:38:47|5.0675
01:38:49|5.0695
01:38:49|5.0695
01:38:50|5.0687
01:38:52|5.0687
01:38:52|5.0687
01:38:53|5.0687
01:38:55|5.0687
01:38:56|5.0687
01:38:56|5.0687
01:38:58|5.0687
01:38:59|5.0687
01:38:59|5.0687
01:39:01|5.0693
01:39:01|5.0693
01:39:03|5.0694
01:39:04|5.0694
01:39:04|5.0682
01:39:06|5.0682
01:39:06|5.0682
01:39:08|5.0682
01:39:08|5.0682
01:39:09|5.0682
01:39:10|5.0682
01:39:12|5.0695
01:39:13|5.0695
01:39:14|5.0695
01:39:15|5.0695
01:39:15|5.072
01:39:18|5.072
01:39:19|5.075
01:39:19|5.075
01:39:20|5.075
01:39:21|5.075
01:39:23|5.0756
01:39:24|5.0756
01:39:25|5.0756
01:39:26|5.0756
01:39:27|5.0756
01:39:28|5.0756
01:39:29|5.0756
01:39:30|5.0756
01:39:32|5.0751
01:39:33|5.0751
01:39:33|5.0751
01:39:34|5.0751
01:39:35|5.0752
01:39:36|5.0753
01:39:38|5.0753
01:39:38|5.0753
01:39:39|5.0753
01:39:40|5.0753
01:39:42|5.0773
01:39:43|5.0773
01:39:44|5.077
01:39:45|5.077
01:39:46|5.077
01:39:47|5.0751
01:39:48|5.0751
01:39:49|5.0751
01:39:49|5.0751
01:39:51|5.0751
01:39:51|5.0751
01:39:53|5.0751
01:39:54|5.0751
01:39:55|5.0751
01:39:56|5.0751
01:39:57|5.0751
01:39:58|5.0751
01:39:59|5.0751
01:40:00|5.0751
01:40:01|5.0756
01:40:02|5.0756
01:40:03|5.0756
01:40:04|5.0776
01:40:05|5.0776
01:40:06|5.0776
01:40:07|5.0776
01:40:08|5.0776
01:40:09|5.0776
01:40:10|5.0776
01:40:11|5.0776
01:40:12|5.0776
01:40:13|5.0776
01:40:15|5.0776
01:40:15|5.0776
01:40:17|5.0776
01:40:18|5.0808
01:40:19|5.0808
01:40:20|5.0808
01:40:22|5.081
01:40:23|5.081
01:40:23|5.081
01:40:24|5.081
01:40:25|5.0807
01:40:26|5.0789
01:40:27|5.0789
01:40:28|5.0789
01:40:29|5.0777
01:40:31|5.0796
01:40:32|5.079
01:40:32|5.079
01:40:33|5.079
01:40:34|5.079
01:40:36|5.079
01:40:37|5.079
01:40:37|5.0788
01:40:39|5.0788
01:40:40|5.0788
01:40:41|5.0788
01:40:42|5.0776
01:40:43|5.0776
01:40:44|5.0776
01:40:45|5.0776
01:40:46|5.0795
01:40:47|5.0795
01:40:48|5.0795
01:40:49|5.0795
01:40:50|5.0795
01:40:51|5.0795
01:40:52|5.0795
01:40:53|5.0795
01:40:54|5.0795
01:40:55|5.0795
01:40:56|5.0795
01:40:57|5.0795
01:40:58|5.0795
01:40:59|5.0795
01:41:00|5.0801
01:41:01|5.08
01:41:02|5.0785
01:41:03|5.0785
01:41:04|5.0785
01:41:05|5.0785
01:41:06|5.0785
01:41:07|5.0785
01:41:08|5.0785
01:41:09|5.0802
01:41:10|5.0802
01:41:11|5.0779
01:41:12|5.0803
01:41:13|5.0803
01:41:14|5.0803
01:41:15|5.0803
01:41:16|5.0814
01:41:17|5.0814
01:41:19|5.0814
01:41:20|5.0814
01:41:22|5.0786
01:41:23|5.0786
01:41:24|5.0797
01:41:25|5.0797
01:41:26|5.0779
01:41:27|5.0779
01:41:28|5.0779
01:41:29|5.0779
01:41:30|5.0779
01:41:31|5.0789
01:41:33|5.0789
01:41:33|5.0791
01:41:34|5.0791
01:41:36|5.0781
01:41:36|5.0777
01:41:38|5.079
01:41:38|5.079
01:41:39|5.079
01:41:40|5.079
01:41:42|5.079
01:41:42|5.079
01:41:44|5.079
01:41:45|5.079
01:41:45|5.079
01:41:47|5.079
01:41:48|5.079
01:41:48|5.079
01:41:50|5.079
01:41:51|5.0777
01:41:52|5.0777
01:41:53|5.0777
01:41:54|5.0777
01:41:55|5.0777
01:41:56|5.077
01:41:57|5.077
01:41:58|5.077
01:41:59|5.077
01:42:00|5.0733
01:42:01|5.0699
01:42:02|5.069
01:42:03|5.0669
01:42:04|5.0665
01:42:06|5.0665
01:42:06|5.0688
01:42:08|5.0688
01:42:09|5.0688
01:42:10|5.0688
01:42:10|5.0718
01:42:11|5.0732
01:42:14|5.0732
01:42:14|5.0706
01:42:15|5.0706
01:42:16|5.0706
01:42:17|5.0732
01:42:19|5.074
01:42:19|5.074
01:42:21|5.074
01:42:22|5.074
01:42:23|5.074
01:42:24|5.074
01:42:25|5.074
01:42:27|5.0716
01:42:27|5.0716
01:42:28|5.0707
01:42:29|5.0707
01:42:30|5.0707
01:42:31|5.0703
01:42:33|5.0703
01:42:33|5.0706
01:42:35|5.0706
01:42:36|5.0706
01:42:36|5.0708
01:42:38|5.0708
01:42:38|5.0709
01:42:39|5.0706
01:42:40|5.0706
01:42:41|5.0706
01:42:42|5.0706
01:42:43|5.0706
01:42:44|5.0706
01:42:46|5.0726
01:42:47|5.0726
01:42:48|5.073
01:42:48|5.073
01:42:49|5.073
01:42:50|5.072
01:42:52|5.0698
01:42:53|5.0666
01:42:54|5.0666
01:42:54|5.0666
01:42:56|5.0666
01:42:57|5.0666
01:42:57|5.0666
01:42:59|5.0673
01:42:59|5.0666
01:43:00|5.0666
01:43:02|5.0663
01:43:02|5.0682
01:43:04|5.0682
01:43:04|5.0682
01:43:05|5.0682
01:43:06|5.0682
01:43:08|5.0682
01:43:08|5.0702
01:43:09|5.0702
01:43:10|5.0702
01:43:11|5.075
01:43:12|5.075
01:43:13|5.075
01:43:14|5.075
01:43:15|5.075
01:43:16|5.075
01:43:17|5.0771
01:43:19|5.0771
01:43:20|5.0771
01:43:21|5.0774
01:43:22|5.0774
01:43:23|5.0774
01:43:24|5.0774
01:43:25|5.0774
01:43:26|5.0774
01:43:27|5.0773
01:43:28|5.0775
01:43:29|5.0775
01:43:30|5.0775
01:43:31|5.0795
01:43:32|5.0795
01:43:33|5.0795
01:43:34|5.0795
01:43:35|5.0795
01:43:36|5.0795
01:43:37|5.0795
01:43:38|5.0804
01:43:39|5.0804
01:43:40|5.0804
01:43:42|5.0788
01:43:42|5.0788
01:43:44|5.0788
01:43:44|5.0788
01:43:45|5.0788
01:43:46|5.0788
01:43:48|5.0792
01:43:49|5.0817
01:43:49|5.0818
01:43:50|5.0818
01:43:51|5.0822
01:43:52|5.0822
01:43:53|5.0822
01:43:54|5.0822
01:43:55|5.0822
01:43:57|5.0833
01:43:58|5.0833
01:43:59|5.0833
01:44:00|5.0833
01:44:00|5.0833
01:44:01|5.0833
01:44:02|5.0833
01:44:04|5.0833
01:44:05|5.0833
01:44:06|5.0861
01:44:07|5.0861
01:44:08|5.0861
01:44:09|5.0861
01:44:10|5.0861
01:44:11|5.0883
01:44:12|5.0884
01:44:13|5.0878
01:44:14|5.0878
01:44:15|5.0878
01:44:16|5.0878
01:44:17|5.0878
01:44:18|5.0907
01:44:19|5.0892
01:44:20|5.0892
01:44:22|5.0892
01:44:23|5.0892
01:44:24|5.0892
01:44:25|5.0896
01:44:26|5.0896
01:44:27|5.0896
01:44:28|5.0896
01:44:29|5.0896
01:44:30|5.0896
01:44:31|5.0896
01:44:32|5.0896
01:44:33|5.0896
01:44:35|5.09
01:44:35|5.0904
01:44:36|5.0934
01:44:37|5.0934
01:44:39|5.0937
01:44:39|5.0937
01:44:40|5.0937
01:44:41|5.0937
01:44:43|5.0937
01:44:44|5.0937
01:44:45|5.0937
01:44:46|5.0937
01:44:47|5.0937
01:44:48|5.0937
01:44:49|5.0937
01:44:50|5.0937
01:44:51|5.0933
01:44:52|5.0933
01:44:54|5.0933
01:44:54|5.0933
01:44:55|5.0933
01:44:56|5.0933
01:44:58|5.0933
01:44:58|5.0942
01:45:00|5.0942
01:45:00|5.0941
01:45:02|5.0959
01:45:02|5.0945
01:45:03|5.0945
01:45:05|5.0945
01:45:05|5.0945
01:45:07|5.0945
01:45:08|5.0945
01:45:09|5.0972
01:45:10|5.0954
01:45:11|5.0954
01:45:12|5.0954
01:45:13|5.0954
01:45:14|5.0954
01:45:15|5.0954
01:45:16|5.0954
01:45:17|5.0954
01:45:18|5.0941
01:45:19|5.0941
01:45:20|5.0941
01:45:21|5.0941
01:45:23|5.0941
01:45:24|5.0941
01:45:26|5.0979
01:45:26|5.0979
01:45:27|5.0971
01:45:28|5.0965
01:45:29|5.0965
01:45:31|5.0965
01:45:32|5.0965
01:45:33|5.0965
01:45:34|5.0954
01:45:35|5.0954
01:45:36|5.0954
01:45:37|5.0953
01:45:38|5.0953
01:45:40|5.0953
01:45:40|5.0953
01:45:42|5.0953
01:45:42|5.0953
01:45:43|5.0953
01:45:45|5.0953
01:45:46|5.0953
01:45:47|5.0953
01:45:48|5.0984
01:45:49|5.0991
01:45:50|5.0991
01:45:51|5.0991
01:45:52|5.0991
01:45:53|5.0991
01:45:54|5.0991
01:45:55|5.0991
01:45:56|5.1003
01:45:57|5.1003
01:45:58|5.1003
01:45:59|5.1003
01:46:00|5.1003
01:46:01|5.1003
01:46:02|5.0991
01:46:03|5.0991
01:46:04|5.0991
01:46:06|5.0991
01:46:06|5.0991
01:46:07|5.0991
01:46:08|5.0991
01:46:09|5.0991
01:46:11|5.0991
01:46:11|5.0991
01:46:12|5.0991
01:46:13|5.0991
01:46:14|5.0991
01:46:15|5.1004
01:46:16|5.1007
01:46:18|5.1007
01:46:18|5.1041
01:46:19|5.1009
01:46:20|5.1009
01:46:21|5.1009
01:46:22|5.1009
01:46:24|5.1018
01:46:24|5.1018
01:46:25|5.0995
01:46:26|5.0995
01:46:28|5.1022
01:46:29|5.0994
01:46:29|5.0994
01:46:30|5.0994
01:46:31|5.1003
01:46:32|5.1013
01:46:33|5.1012
01:46:35|5.1012
01:46:35|5.1012
01:46:36|5.1012
01:46:37|5.1012
01:46:39|5.1027
01:46:39|5.1008
01:46:41|5.1008
01:46:41|5.1008
01:46:43|5.1015
01:46:43|5.1015
01:46:44|5.101
01:46:46|5.101
01:46:46|5.1016
01:46:47|5.1016
01:46:48|5.1016
01:46:49|5.1016
01:46:50|5.1
01:46:51|5.1
01:46:52|5.0993
01:46:53|5.1007
01:46:55|5.0971
01:46:56|5.0977
01:46:56|5.0977
01:46:57|5.0993
01:46:58|5.0978
01:46:59|5.0978
01:47:01|5.0978
01:47:01|5.0978
01:47:03|5.0962
01:47:03|5.0984
01:47:04|5.0984
01:47:05|5.0965
01:47:06|5.0962
01:47:07|5.0962
01:47:08|5.0962
01:47:09|5.0966
01:47:11|5.0966
01:47:11|5.0924
01:47:12|5.0924
01:47:13|5.0924
01:47:14|5.0924
01:47:16|5.0924
01:47:17|5.0924
01:47:17|5.0933
01:47:18|5.0933
01:47:19|5.0933
01:47:21|5.0933
01:47:22|5.0933
01:47:23|5.0933
01:47:24|5.0933
01:47:26|5.0875
01:47:27|5.0875
01:47:27|5.0817
01:47:28|5.0817
01:47:29|5.0801
01:47:31|5.0803
01:47:32|5.0803
01:47:33|5.0803
01:47:34|5.0803
01:47:36|5.0803
01:47:37|5.0803
01:47:38|5.0801
01:47:38|5.0801
01:47:39|5.0801
01:47:41|5.0801
01:47:42|5.0801
01:47:43|5.0801
01:47:45|5.0826
01:47:45|5.0853
01:47:46|5.0853
01:47:47|5.0878
01:47:48|5.0862
01:47:49|5.0854
01:47:50|5.0854
01:47:52|5.0854
01:47:52|5.0828
01:47:54|5.0828
01:47:54|5.0888
01:47:56|5.0864
01:47:56|5.0864
01:47:57|5.0864
01:47:58|5.0864
01:47:59|5.0864
01:48:00|5.0863
01:48:01|5.0863
01:48:02|5.0863
01:48:04|5.0863
01:48:04|5.0832
01:48:06|5.0844
01:48:06|5.0844
01:48:07|5.0844
01:48:09|5.0844
01:48:09|5.0844
01:48:11|5.0887
01:48:12|5.0887
01:48:12|5.0887
01:48:14|5.0887
01:48:15|5.0887
01:48:16|5.0887
01:48:17|5.0887
01:48:18|5.0887
01:48:19|5.0887
01:48:20|5.0887
01:48:21|5.0887
01:48:22|5.0887
01:48:23|5.0887
01:48:24|5.0887
01:48:25|5.0887
01:48:26|5.0921
01:48:27|5.0901
01:48:28|5.0901
01:48:30|5.0877
01:48:30|5.0842
01:48:31|5.0842
01:48:33|5.084
01:48:34|5.084
01:48:35|5.084
01:48:36|5.0862
01:48:37|5.09
01:48:38|5.09
01:48:39|5.0931
01:48:40|5.0931
01:48:41|5.0931
01:48:42|5.0931
01:48:43|5.0931
01:48:44|5.0931
01:48:45|5.0931
01:48:46|5.0931
01:48:47|5.0946
01:48:48|5.0946
01:48:49|5.0946
01:48:50|5.0946
01:48:51|5.0946
01:48:52|5.0946
01:48:53|5.0951
01:48:54|5.0971
01:48:55|5.0958
01:48:56|5.0958
01:48:57|5.0953
01:48:58|5.0953
01:48:59|5.0953
01:49:00|5.0953
01:49:01|5.0953
01:49:02|5.0953
01:49:03|5.0953
01:49:04|5.0954
01:49:05|5.0954
01:49:06|5.0961
01:49:07|5.0942
01:49:08|5.0948
01:49:09|5.0948
01:49:10|5.0948
01:49:11|5.0948
01:49:12|5.0948
01:49:13|5.0948
01:49:14|5.0948
01:49:15|5.0948
01:49:16|5.0948
01:49:17|5.0918
01:49:18|5.0918
01:49:19|5.09
01:49:20|5.0886
01:49:21|5.0886
01:49:22|5.0886
01:49:23|5.0886
01:49:24|5.0886
01:49:25|5.0886
01:49:27|5.089
01:49:28|5.0895
01:49:29|5.0908
01:49:30|5.0908
01:49:30|5.0908
01:49:32|5.0908
01:49:33|5.0908
01:49:34|5.0908
01:49:35|5.0908
01:49:36|5.0908
01:49:37|5.0908
01:49:38|5.0908
01:49:39|5.0926
01:49:40|5.0926
01:49:41|5.0926
01:49:42|5.0926
01:49:43|5.0894
01:49:44|5.0894
01:49:45|5.0894
01:49:46|5.0894
01:49:47|5.0894
01:49:48|5.0932
01:49:49|5.0932
01:49:50|5.0932
01:49:51|5.0932
01:49:52|5.0932
01:49:53|5.0932
01:49:54|5.094
01:49:55|5.094
01:49:56|5.094
01:49:57|5.094
01:49:58|5.094
01:49:59|5.094
01:50:00|5.094
01:50:01|5.094
01:50:02|5.091
01:50:03|5.091
01:50:04|5.091
01:50:07|5.091
01:50:07|5.091
01:50:08|5.0942
01:50:09|5.0942
01:50:11|5.0942
01:50:12|5.0942
01:50:12|5.0882
01:50:13|5.0882
01:50:14|5.0882
01:50:16|5.0882
01:50:16|5.0882
01:50:17|5.0882
01:50:18|5.0882
01:50:19|5.0882
01:50:20|5.0882
01:50:22|5.0882
01:50:22|5.0882
01:50:23|5.0882
01:50:25|5.0882
01:50:25|5.0882
01:50:27|5.0882
01:50:28|5.0882
01:50:30|5.0882
01:50:31|5.0882
01:50:33|5.0882
01:50:33|5.0875
01:50:35|5.0875
01:50:36|5.0846
01:50:37|5.0846
01:50:38|5.0835
01:50:39|5.0835
01:50:40|5.0835
01:50:41|5.0839
01:50:42|5.0839
01:50:43|5.0839
01:50:44|5.0839
01:50:46|5.0818
01:50:46|5.0818
01:50:48|5.0818
01:50:49|5.0818
01:50:50|5.0818
01:50:51|5.0818
01:50:52|5.0818
01:50:53|5.0818
01:50:54|5.0834
01:50:55|5.0831
01:50:56|5.0813
01:50:57|5.0813
01:50:58|5.0813
01:50:59|5.0813
01:51:00|5.0813
01:51:01|5.0813
01:51:02|5.0791
01:51:03|5.0786
01:51:05|5.0786
01:51:05|5.0786
01:51:07|5.0786
01:51:07|5.0785
01:51:08|5.0785
01:51:10|5.0785
01:51:10|5.0785
01:51:11|5.0785
01:51:12|5.0785
01:51:13|5.0785
01:51:14|5.0711
01:51:15|5.0701
01:51:16|5.0701
01:51:17|5.0701
01:51:18|5.0701
01:51:19|5.0701
01:51:20|5.0701
01:51:22|5.0695
01:51:23|5.0695
01:51:23|5.0695
01:51:24|5.0695
01:51:26|5.0695
01:51:26|5.0695
01:51:28|5.0695
01:51:29|5.0695
01:51:30|5.069
01:51:32|5.069
01:51:33|5.069
01:51:34|5.068
01:51:35|5.068
01:51:35|5.068
01:51:36|5.068
01:51:38|5.068
01:51:38|5.068
01:51:40|5.068
01:51:40|5.068
01:51:42|5.0674
01:51:42|5.0674
01:51:43|5.0674
01:51:44|5.0697
01:51:46|5.0697
01:51:46|5.0697
01:51:48|5.0697
01:51:49|5.0697
01:51:49|5.0697
01:51:51|5.0697
01:51:52|5.0697
01:51:52|5.0697
01:51:54|5.0697
01:51:54|5.0697
01:51:55|5.0697
01:51:57|5.0697
01:51:57|5.0697
01:51:59|5.0697
01:52:00|5.0697
01:52:01|5.0697
01:52:02|5.0697
01:52:03|5.0697
01:52:04|5.0697
01:52:05|5.0708
01:52:06|5.0708
01:52:06|5.0708
01:52:07|5.0708
01:52:09|5.0708
01:52:10|5.0721
01:52:10|5.0703
01:52:12|5.0671
01:52:13|5.0671
01:52:14|5.0671
01:52:16|5.0674
01:52:16|5.0675
01:52:17|5.0645
01:52:19|5.0623
01:52:19|5.064
01:52:20|5.064
01:52:21|5.064
01:52:22|5.064
01:52:23|5.064
01:52:25|5.064
01:52:25|5.0631
01:52:26|5.0631
01:52:27|5.0631
01:52:29|5.0631
01:52:31|5.0643
01:52:32|5.064
01:52:33|5.064
01:52:34|5.064
01:52:35|5.064
01:52:36|5.064
01:52:38|5.064
01:52:39|5.064
01:52:40|5.0615
01:52:41|5.0615
01:52:42|5.0615
01:52:42|5.0639
01:52:44|5.0637
01:52:45|5.0637
01:52:45|5.064
01:52:47|5.064
01:52:47|5.064
01:52:49|5.064
01:52:50|5.064
01:52:51|5.064
01:52:52|5.0635
01:52:53|5.0635
01:52:54|5.0635
01:52:55|5.0635
01:52:56|5.0635
01:52:57|5.0635
01:52:58|5.0635
01:52:59|5.0635
01:53:00|5.0635
01:53:01|5.0635
01:53:02|5.0635
01:53:03|5.0635
01:53:04|5.0635
01:53:05|5.0635
01:53:06|5.0625
01:53:07|5.0646
01:53:08|5.0646
01:53:09|5.0646
01:53:10|5.0646
01:53:11|5.0646
01:53:12|5.0646
01:53:13|5.0634
01:53:14|5.0615
01:53:16|5.0618
01:53:16|5.0618
01:53:17|5.0618
01:53:19|5.0618
01:53:19|5.0599
01:53:20|5.0604
01:53:21|5.0606
01:53:22|5.0599
01:53:24|5.0599
01:53:24|5.0599
01:53:25|5.0599
01:53:26|5.0599
01:53:27|5.0599
01:53:28|5.0599
01:53:30|5.0599
01:53:31|5.0599
01:53:33|5.0599
01:53:34|5.0599
01:53:34|5.0593
01:53:36|5.057
01:53:37|5.0576
01:53:38|5.0575
01:53:39|5.0575
01:53:40|5.0576
01:53:40|5.0576
01:53:43|5.0576
01:53:44|5.0576
01:53:44|5.0576
01:53:46|5.0576
01:53:47|5.0576
01:53:48|5.0576
01:53:49|5.0576
01:53:49|5.0555
01:53:50|5.0562
01:53:51|5.0562
01:53:52|5.0562
01:53:53|5.055
01:53:55|5.0504
01:53:56|5.0545
01:53:56|5.0545
01:53:58|5.0545
01:53:59|5.0545
01:53:59|5.0551
01:54:00|5.0551
01:54:01|5.0551
01:54:02|5.0551
01:54:03|5.0551
01:54:05|5.0551
01:54:06|5.0551
01:54:06|5.0551
01:54:08|5.0551
01:54:09|5.0551
01:54:10|5.0562
01:54:12|5.0575
01:54:13|5.0575
01:54:13|5.0575
01:54:14|5.0602
01:54:15|5.0602
01:54:16|5.0588
01:54:17|5.0588
01:54:18|5.0588
01:54:19|5.0588
01:54:21|5.0588
01:54:21|5.0593
01:54:22|5.0593
01:54:23|5.0587
01:54:24|5.0587
01:54:26|5.0587
01:54:27|5.0587
01:54:27|5.0587
01:54:29|5.0587
01:54:29|5.0587
01:54:31|5.0621
01:54:33|5.0621
01:54:34|5.0621
01:54:35|5.0607
01:54:36|5.0607
01:54:36|5.0607
01:54:38|5.0606
01:54:39|5.0607
01:54:40|5.0607
01:54:41|5.0607
01:54:42|5.0607
01:54:43|5.0635
01:54:44|5.0577
01:54:45|5.0577
01:54:46|5.0577
01:54:47|5.0577
01:54:48|5.0577
01:54:49|5.0577
01:54:50|5.0629
01:54:51|5.0629
01:54:52|5.0629
01:54:53|5.0629
01:54:54|5.0629
01:54:55|5.0645
01:54:56|5.0645
01:54:57|5.0645
01:54:58|5.0645
01:54:59|5.0645
01:55:00|5.0645
01:55:01|5.0646
01:55:02|5.0646
01:55:03|5.0646
01:55:04|5.0646
01:55:07|5.0646
01:55:08|5.0662
01:55:09|5.0662
01:55:10|5.0662
01:55:11|5.0662
01:55:12|5.0662
01:55:13|5.0662
01:55:14|5.0662
01:55:15|5.0662
01:55:16|5.0662
01:55:19|5.0662
01:55:20|5.0666
01:55:20|5.0665
01:55:21|5.0665
01:55:22|5.0665
01:55:23|5.0665
01:55:24|5.067
01:55:25|5.067
01:55:26|5.067
01:55:27|5.067
01:55:28|5.065
01:55:29|5.065
01:55:31|5.065
01:55:31|5.0619
01:55:34|5.0621
01:55:34|5.0621
01:55:36|5.0621
01:55:37|5.0621
01:55:37|5.0621
01:55:39|5.0621
01:55:39|5.0621
01:55:41|5.0621
01:55:41|5.0619
01:55:43|5.0619
01:55:44|5.0619
01:55:45|5.0619
01:55:46|5.0619
01:55:47|5.0619
01:55:48|5.0619
01:55:49|5.0617
01:55:50|5.0617
01:55:51|5.0617
01:55:52|5.0617
01:55:53|5.0617
01:55:54|5.0617
01:55:55|5.0619
01:55:56|5.0631
01:55:57|5.0631
01:55:58|5.0639
01:55:59|5.0639
01:56:00|5.0639
01:56:01|5.0639
01:56:02|5.0649
01:56:03|5.0649
01:56:04|5.0649
01:56:05|5.0649
01:56:06|5.066
01:56:07|5.0636
01:56:08|5.0618
01:56:09|5.06
01:56:10|5.0587
01:56:11|5.0587
01:56:12|5.0587
01:56:13|5.0587
01:56:14|5.058
01:56:15|5.058
01:56:16|5.058
01:56:22|5.058
01:56:22|5.058
01:56:23|5.0576
01:56:24|5.0576
01:56:26|5.058
01:56:27|5.058
01:56:28|5.058
01:56:29|5.058
01:56:30|5.058
01:56:31|5.058
01:56:32|5.058
01:56:34|5.058
01:56:35|5.058
01:56:36|5.0582
01:56:37|5.0582
01:56:38|5.0582
01:56:39|5.0582
01:56:40|5.0582
01:56:41|5.0582
01:56:42|5.0582
01:56:43|5.0582
01:56:44|5.0582
01:56:45|5.0582
01:56:46|5.0582
01:56:47|5.0582
01:56:48|5.0582
01:56:49|5.0582
01:56:50|5.0582
01:56:51|5.0582
01:56:52|5.0582
01:56:53|5.0582
01:56:54|5.0588
01:56:55|5.0588
01:56:56|5.0588
01:56:57|5.0588
01:56:58|5.0596
01:56:59|5.0596
01:57:00|5.0596
01:57:01|5.0596
01:57:02|5.0596
01:57:03|5.0596
01:57:04|5.0596
01:57:05|5.0596
01:57:08|5.0596
01:57:09|5.0634
01:57:10|5.0634
01:57:11|5.0633
01:57:12|5.0633
01:57:13|5.0633
01:57:14|5.0633
01:57:15|5.0633
01:57:16|5.0623
01:57:17|5.0603
01:57:18|5.0603
01:57:19|5.0603
01:57:20|5.0603
01:57:21|5.0603
01:57:22|5.0603
01:57:23|5.062
01:57:24|5.062
01:57:25|5.062
01:57:26|5.062
01:57:27|5.0652
01:57:28|5.0652
01:57:29|5.0652
01:57:30|5.0668
01:57:31|5.0668
01:57:32|5.0674
01:57:33|5.0674
01:57:34|5.0674
01:57:36|5.0675
01:57:36|5.0675
01:57:38|5.0686
01:57:39|5.0686
01:57:39|5.0682
01:57:41|5.0682
01:57:42|5.075
01:57:43|5.075
01:57:44|5.075
01:57:45|5.075
01:57:46|5.0721
01:57:47|5.0721
01:57:48|5.072
01:57:49|5.0725
01:57:50|5.0725
01:57:51|5.0754
01:57:52|5.0754
01:57:53|5.0754
01:57:54|5.0754
01:57:55|5.0785
01:57:56|5.0785
01:57:57|5.0785
01:57:58|5.0785
01:57:59|5.0785
01:58:01|5.0785
01:58:01|5.0768
01:58:03|5.0768
01:58:03|5.0772
01:58:04|5.0772
01:58:05|5.0772
01:58:08|5.0756
01:58:10|5.0723
01:58:10|5.0704
01:58:11|5.0704
01:58:12|5.0704
01:58:13|5.0704
01:58:14|5.0724
01:58:15|5.0724
01:58:16|5.0724
01:58:17|5.0724
01:58:18|5.0724
01:58:19|5.0724
01:58:20|5.0724
01:58:21|5.0724
01:58:23|5.0724
01:58:24|5.0731
01:58:24|5.0743
01:58:25|5.0743
01:58:26|5.0742
01:58:27|5.0773
01:58:28|5.0773
01:58:29|5.0773
01:58:31|5.0773
01:58:31|5.0773
01:58:32|5.0753
01:58:33|5.0753
01:58:35|5.0753
01:58:36|5.0753
01:58:37|5.0753
01:58:38|5.0753
01:58:39|5.0753
01:58:40|5.0753
01:58:42|5.0764
01:58:43|5.0769
01:58:44|5.0769
01:58:44|5.0769
01:58:46|5.0769
01:58:47|5.0769
01:58:47|5.0769
01:58:48|5.0769
01:58:49|5.0752
01:58:51|5.0724
01:58:52|5.0724
01:58:53|5.0724
01:58:53|5.0724
01:58:55|5.0724
01:58:55|5.0724
01:58:57|5.0724
01:58:57|5.0724
01:58:59|5.0714
01:59:00|5.0734
01:59:01|5.0734
01:59:02|5.0734
01:59:03|5.0734
01:59:04|5.0733
01:59:05|5.0733
01:59:06|5.0733
01:59:07|5.0733
01:59:08|5.0748
01:59:09|5.0741
01:59:10|5.0741
01:59:11|5.0741
01:59:12|5.0728
01:59:13|5.0728
01:59:14|5.0728
01:59:15|5.0728
01:59:16|5.0729
01:59:17|5.0729
01:59:18|5.0729
01:59:19|5.0729
01:59:20|5.0729
01:59:21|5.0728
01:59:22|5.0728
01:59:23|5.0728
01:59:24|5.0747
01:59:25|5.0728
01:59:26|5.0728
01:59:27|5.0728
01:59:28|5.0728
01:59:29|5.0728
01:59:30|5.0728
01:59:31|5.0728
01:59:32|5.0724
01:59:34|5.0743
01:59:35|5.0743
01:59:35|5.0716
01:59:37|5.0716
01:59:39|5.0716
01:59:39|5.0716
01:59:40|5.0716
01:59:41|5.0716
01:59:42|5.0697
01:59:44|5.0697
01:59:45|5.0696
01:59:46|5.0683
01:59:47|5.0699
01:59:48|5.0695
01:59:50|5.0695
01:59:51|5.0695
01:59:51|5.07
01:59:52|5.0714
01:59:54|5.0714
01:59:55|5.0714
01:59:55|5.07
01:59:57|5.07
01:59:57|5.07
01:59:59|5.0659
02:00:00|5.0659
02:00:01|5.0659
02:00:02|5.0659
02:00:03|5.0654
02:00:04|5.0654
02:00:05|5.0598
02:00:07|5.0624
02:00:07|5.0624
02:00:08|5.0602
02:00:10|5.0603
02:00:10|5.0618
02:00:11|5.0612
02:00:13|5.0635
02:00:13|5.0635
02:00:15|5.0635
02:00:15|5.0635
02:00:16|5.0635
02:00:17|5.0635
02:00:18|5.0608
02:00:19|5.0608
02:00:20|5.0608
02:00:21|5.0603
02:00:23|5.0603
02:00:24|5.0603
02:00:24|5.0603
02:00:25|5.0596
02:00:27|5.0593
02:00:27|5.0593
02:00:29|5.0593
02:00:30|5.0604
02:00:31|5.0604
02:00:32|5.0568
02:00:33|5.0568
02:00:34|5.0592
02:00:35|5.063
02:00:36|5.063
02:00:38|5.0676
02:00:39|5.0676
02:00:40|5.0676
02:00:41|5.0676
02:00:42|5.0698
02:00:43|5.0709
02:00:44|5.0709
02:00:45|5.0693
02:00:46|5.0693
02:00:47|5.0693
02:00:48|5.0686
02:00:49|5.0686
02:00:50|5.0686
02:00:51|5.0686
02:00:52|5.0686
02:00:53|5.0686
02:00:54|5.0689
02:00:55|5.0689
02:00:56|5.0762
02:00:57|5.0762
02:00:58|5.0762
02:00:59|5.0762
02:01:00|5.0724
02:01:01|5.0724
02:01:02|5.0724
02:01:03|5.0724
02:01:04|5.0765
02:01:05|5.0765
02:01:06|5.0781
02:01:07|5.0776
02:01:08|5.0737
02:01:09|5.0747
02:01:10|5.0747
02:01:11|5.0747
02:01:12|5.0747
02:01:13|5.0747
02:01:14|5.0747
02:01:16|5.0745
02:01:16|5.0745
02:01:17|5.0745
02:01:18|5.0745
02:01:19|5.0763
02:01:21|5.0763
02:01:22|5.0763
02:01:22|5.0763
02:01:23|5.0763
02:01:24|5.0763
02:01:25|5.0735
02:01:26|5.0735
02:01:28|5.0735
02:01:29|5.0735
02:01:29|5.0735
02:01:30|5.0735
02:01:32|5.0728
02:01:32|5.0731
02:01:34|5.0732
02:01:34|5.0732
02:01:36|5.0732
02:01:36|5.0732
02:01:38|5.0705
02:01:39|5.0705
02:01:40|5.0706
02:01:42|5.0705
02:01:42|5.0705
02:01:44|5.0705
02:01:44|5.0705
02:01:46|5.0705
02:01:46|5.0705
02:01:47|5.0686
02:01:49|5.0686
02:01:49|5.0686
02:01:51|5.0686
02:01:52|5.0686
02:01:52|5.0686
02:01:53|5.0677
02:01:55|5.0677
02:01:56|5.0677
02:01:57|5.0711
02:01:58|5.0724
02:01:59|5.0724
02:02:00|5.0724
02:02:01|5.0724
02:02:02|5.0754
02:02:03|5.0742
02:02:04|5.0761
02:02:05|5.0732
02:02:06|5.0732
02:02:07|5.0732
02:02:08|5.0732
02:02:09|5.0732
02:02:10|5.0733
02:02:11|5.0724
02:02:12|5.0724
02:02:14|5.0724
02:02:14|5.0724
02:02:15|5.0724
02:02:17|5.0718
02:02:18|5.0718
02:02:18|5.0718
02:02:19|5.0718
02:02:20|5.0718
02:02:21|5.0718
02:02:22|5.0718
02:02:23|5.0718
02:02:24|5.0718
02:02:26|5.0718
02:02:27|5.0718
02:02:28|5.0718
02:02:28|5.0718
02:02:29|5.0718
02:02:30|5.0718
02:02:31|5.0718
02:02:32|5.0718
02:02:33|5.0721
02:02:34|5.0718
02:02:35|5.0713
02:02:37|5.0713
02:02:38|5.0713
02:02:39|5.0713
02:02:40|5.0713
02:02:41|5.0712
02:02:42|5.0712
02:02:44|5.0712
02:02:46|5.0728
02:02:47|5.0728
02:02:48|5.0728
02:02:49|5.0718
02:02:49|5.0718
02:02:50|5.0713
02:02:51|5.0713
02:02:52|5.0713
02:02:54|5.0713
02:02:54|5.0713
02:02:56|5.0713
02:02:57|5.0717
02:02:57|5.0728
02:02:58|5.0728
02:03:00|5.0728
02:03:00|5.0728
02:03:02|5.0728
02:03:03|5.0724
02:03:04|5.0712
02:03:05|5.0712
02:03:05|5.0712
02:03:07|5.0712
02:03:08|5.0607
02:03:08|5.0585
02:03:09|5.0558
02:03:10|5.0543
02:03:11|5.0559
02:03:12|5.0559
02:03:14|5.057
02:03:15|5.0612
02:03:15|5.0655
02:03:16|5.0686
02:03:18|5.0691
02:03:19|5.0691
02:03:19|5.0691
02:03:20|5.0691
02:03:21|5.0691
02:03:23|5.0684
02:03:23|5.0684
02:03:25|5.0684
02:03:26|5.0684
02:03:27|5.068
02:03:28|5.068
02:03:29|5.068
02:03:30|5.068
02:03:31|5.068
02:03:32|5.068
02:03:33|5.0628
02:03:34|5.0628
02:03:35|5.0628
02:03:36|5.0621
02:03:37|5.0621
02:03:38|5.0619
02:03:39|5.0588
02:03:41|5.0588
02:03:42|5.0588
02:03:43|5.0612
02:03:44|5.0612
02:03:45|5.0639
02:03:47|5.0639
02:03:48|5.0639
02:03:49|5.0639
02:03:50|5.059
02:03:51|5.059
02:03:52|5.059
02:03:53|5.059
02:03:54|5.059
02:03:55|5.059
02:03:56|5.059
02:03:57|5.059
02:03:59|5.0594
02:03:59|5.0594
02:04:00|5.0573
02:04:01|5.0577
02:04:02|5.0577
02:04:03|5.0564
02:04:04|5.0564
02:04:06|5.0572
02:04:06|5.0572
02:04:08|5.057
02:04:08|5.057
02:04:09|5.057
02:04:10|5.057
02:04:11|5.057
02:04:13|5.057
02:04:14|5.0566
02:04:15|5.0566
02:04:15|5.0566
02:04:16|5.0566
02:04:17|5.0566
02:04:18|5.0589
02:04:20|5.0589
02:04:21|5.0575
02:04:21|5.0575
02:04:23|5.0575
02:04:23|5.0587
02:04:24|5.0587
02:04:25|5.0587
02:04:26|5.061
02:04:28|5.0623
02:04:28|5.0638
02:04:30|5.0638
02:04:31|5.0638
02:04:32|5.0628
02:04:33|5.0632
02:04:34|5.0631
02:04:35|5.0631
02:04:36|5.0631
02:04:38|5.0632
02:04:39|5.0632
02:04:39|5.0631
02:04:40|5.0631
02:04:41|5.0631
02:04:42|5.0631
02:04:43|5.0631
02:04:45|5.0597
02:04:46|5.0597
02:04:47|5.0598
02:04:48|5.0598
02:04:49|5.0598
02:04:49|5.0598
02:04:51|5.0598
02:04:52|5.0598
02:04:53|5.0598
02:04:53|5.0598
02:04:55|5.0601
02:04:56|5.0601
02:04:57|5.06
02:04:58|5.06
02:04:59|5.0584
02:05:00|5.0584
02:05:01|5.0587
02:05:02|5.0587
02:05:04|5.0587
02:05:04|5.0587
02:05:05|5.0602
02:05:06|5.0615
02:05:07|5.0622
02:05:08|5.0617
02:05:09|5.0598
02:05:10|5.0598
02:05:12|5.0598
02:05:13|5.0598
02:05:13|5.0598
02:05:14|5.0598
02:05:15|5.0598
02:05:16|5.0608
02:05:17|5.0608
02:05:18|5.0608
02:05:20|5.0618
02:05:20|5.0619
02:05:21|5.0631
02:05:22|5.0611
02:05:24|5.0611
02:05:24|5.0618
02:05:25|5.0623
02:05:26|5.0634
02:05:27|5.0622
02:05:28|5.0602
02:05:30|5.06
02:05:30|5.06
02:05:32|5.06
02:05:33|5.0592
02:05:34|5.0578
02:05:35|5.0578
02:05:36|5.0578
02:05:37|5.0578
02:05:38|5.0578
02:05:39|5.0578
02:05:40|5.0578
02:05:41|5.0567
02:05:42|5.0568
02:05:43|5.0568
02:05:44|5.0575
02:05:45|5.0566
02:05:46|5.056
02:05:47|5.056
02:05:48|5.0565
02:05:49|5.0554
02:05:50|5.0578
02:05:51|5.0578
02:05:52|5.0578
02:05:53|5.0535
02:05:54|5.0535
02:05:55|5.0535
02:05:57|5.0535
02:05:58|5.0535
02:05:58|5.0535
02:05:59|5.0535
02:06:00|5.0535
02:06:02|5.0535
02:06:03|5.0542
02:06:04|5.0544
02:06:05|5.0529
02:06:06|5.0539
02:06:07|5.0539
02:06:08|5.0539
02:06:09|5.0532
02:06:10|5.0542
02:06:11|5.0542
02:06:12|5.0542
02:06:13|5.0542
02:06:14|5.0542
02:06:15|5.0542
02:06:16|5.0542
02:06:17|5.0542
02:06:18|5.0542
02:06:19|5.0542
02:06:20|5.0545
02:06:21|5.0545
02:06:22|5.0549
02:06:23|5.0549
02:06:24|5.0549
02:06:25|5.0549
02:06:26|5.0549
02:06:27|5.0549
02:06:28|5.0543
02:06:29|5.055
02:06:30|5.055
02:06:31|5.0529
02:06:32|5.0532
02:06:33|5.0534
02:06:34|5.0534
02:06:35|5.0548
02:06:36|5.0534
02:06:37|5.0532
02:06:38|5.0532
02:06:39|5.0532
02:06:40|5.0532
02:06:41|5.0541
02:06:42|5.0538
02:06:44|5.0538
02:06:45|5.0557
02:06:46|5.0557
02:06:48|5.0557
02:06:49|5.0557
02:06:49|5.0575
02:06:50|5.0575
02:06:52|5.0565
02:06:52|5.057
02:06:54|5.0561
02:06:55|5.0572
02:06:56|5.0572
02:06:57|5.0572
02:06:58|5.0607
02:06:59|5.0589
02:07:00|5.0589
02:07:01|5.0589
02:07:02|5.0562
02:07:03|5.0562
02:07:04|5.0562
02:07:05|5.0577
02:07:06|5.0602
02:07:07|5.0602
02:07:08|5.0617
02:07:09|5.0617
02:07:10|5.0617
02:07:11|5.0628
02:07:12|5.0652
02:07:13|5.0652
02:07:14|5.0652
02:07:15|5.0641
02:07:16|5.0641
02:07:17|5.0641
02:07:18|5.0637
02:07:19|5.064
02:07:21|5.064
02:07:21|5.0642
02:07:22|5.0637
02:07:24|5.0637
02:07:24|5.0647
02:07:26|5.0662
02:07:26|5.0662
02:07:27|5.0662
02:07:28|5.0662
02:07:29|5.065
02:07:31|5.065
02:07:31|5.0654
02:07:32|5.0654
02:07:33|5.0655
02:07:35|5.0655
02:07:35|5.0651
02:07:37|5.0651
02:07:38|5.0651
02:07:39|5.0613
02:07:39|5.0623
02:07:40|5.0623
02:07:41|5.0612
02:07:43|5.0612
02:07:44|5.0612
02:07:45|5.0616
02:07:46|5.0616
02:07:47|5.0616
02:07:49|5.066
02:07:50|5.066
02:07:51|5.065
02:07:52|5.065
02:07:53|5.0652
02:07:54|5.0631
02:07:55|5.0631
02:07:56|5.0631
02:07:57|5.0631
02:07:58|5.0626
02:07:59|5.0626
02:08:00|5.0626
02:08:01|5.0626
02:08:02|5.0652
02:08:03|5.0652
02:08:04|5.0652
02:08:05|5.0649
02:08:06|5.0633
02:08:07|5.0633
02:08:08|5.065
02:08:09|5.065
02:08:11|5.065
02:08:12|5.0634
02:08:13|5.0594
02:08:13|5.0594
02:08:14|5.0594
02:08:15|5.0594
02:08:16|5.0558
02:08:17|5.0559
02:08:18|5.0606
02:08:19|5.0606
02:08:20|5.06
02:08:21|5.06
02:08:22|5.0629
02:08:24|5.0639
02:08:24|5.0659
02:08:25|5.0659
02:08:26|5.065
02:08:27|5.065
02:08:28|5.0652
02:08:29|5.0662
02:08:30|5.0677
02:08:31|5.0677
02:08:32|5.0677
02:08:34|5.0677
02:08:34|5.0677
02:08:35|5.0664
02:08:36|5.0663
02:08:37|5.0657
02:08:39|5.0647
02:08:40|5.0636
02:08:41|5.0609
02:08:43|5.0594
02:08:44|5.0594
02:08:45|5.0594
02:08:47|5.0594
02:08:47|5.0594
02:08:49|5.0569
02:08:50|5.0573
02:08:51|5.0573
02:08:52|5.058
02:08:53|5.058
02:08:54|5.058
02:08:55|5.06
02:08:56|5.06
02:08:57|5.0597
02:08:58|5.0597
02:09:00|5.0615
02:09:01|5.0623
02:09:01|5.0623
02:09:02|5.0623
02:09:03|5.0618
02:09:05|5.0617
02:09:06|5.0617
02:09:07|5.0617
02:09:08|5.0617
02:09:09|5.0617
02:09:10|5.0617
02:09:11|5.0617
02:09:12|5.0617
02:09:13|5.0617
02:09:14|5.0617
02:09:15|5.0606
02:09:16|5.0593
02:09:18|5.0593
02:09:19|5.0616
02:09:19|5.0654
02:09:20|5.0654
02:09:21|5.0656
02:09:23|5.0657
02:09:23|5.067
02:09:25|5.067
02:09:25|5.067
02:09:26|5.067
02:09:27|5.067
02:09:28|5.067
02:09:29|5.069
02:09:30|5.069
02:09:32|5.069
02:09:32|5.069
02:09:35|5.069
02:09:35|5.0686
02:09:37|5.0686
02:09:38|5.0686
02:09:38|5.0674
02:09:39|5.0674
02:09:40|5.0682
02:09:41|5.0682
02:09:42|5.0703
02:09:43|5.0703
02:09:45|5.0703
02:09:46|5.0703
02:09:46|5.0703
02:09:47|5.0703
02:09:48|5.0703
02:09:50|5.0703
02:09:51|5.0703
02:09:52|5.0703
02:09:53|5.0703
02:09:54|5.0703
02:09:55|5.0701
02:09:56|5.0697
02:09:57|5.0697
02:09:58|5.0697
02:09:59|5.0697
02:10:01|5.0697
02:10:01|5.0697
02:10:02|5.0697
02:10:03|5.0697
02:10:04|5.0697
02:10:05|5.0697
02:10:06|5.0697
02:10:07|5.0697
02:10:08|5.0697
02:10:10|5.0697
02:10:10|5.0697
02:10:11|5.0697
02:10:12|5.0697
02:10:13|5.0697
02:10:14|5.0734
02:10:15|5.0734
02:10:16|5.0734
02:10:17|5.0734
02:10:18|5.0734
02:10:19|5.0734
02:10:20|5.0734
02:10:22|5.0734
02:10:23|5.0759
02:10:24|5.0748
02:10:25|5.0748
02:10:26|5.0743
02:10:26|5.0743
02:10:28|5.0743
02:10:29|5.0743
02:10:30|5.0743
02:10:31|5.0743
02:10:32|5.0729
02:10:32|5.0729
02:10:33|5.0729
02:10:34|5.0705
02:10:36|5.0694
02:10:36|5.0694
02:10:39|5.0694
02:10:39|5.0694
02:10:40|5.07
02:10:41|5.07
02:10:43|5.07
02:10:44|5.07
02:10:45|5.07
02:10:46|5.07
02:10:47|5.0699
02:10:48|5.0709
02:10:49|5.0709
02:10:50|5.0709
02:10:51|5.0674
02:10:52|5.0674
02:10:53|5.0674
02:10:54|5.0674
02:10:55|5.0674
02:10:56|5.0674
02:10:57|5.0674
02:10:58|5.0674
02:10:59|5.0674
02:11:00|5.0638
02:11:01|5.0621
02:11:02|5.0621
02:11:03|5.0621
02:11:04|5.0621
02:11:05|5.0621
02:11:06|5.0634
02:11:07|5.0634
02:11:08|5.0618
02:11:09|5.0618
02:11:10|5.0623
02:11:11|5.0623
02:11:12|5.0623
02:11:13|5.0623
02:11:14|5.0623
02:11:15|5.0623
02:11:16|5.0573
02:11:17|5.0573
02:11:18|5.0573
02:11:19|5.0573
02:11:20|5.0585
02:11:21|5.0585
02:11:22|5.0585
02:11:23|5.0585
02:11:24|5.0585
02:11:25|5.0585
02:11:26|5.0599
02:11:27|5.0599
02:11:28|5.0599
02:11:29|5.0599
02:11:30|5.0599
02:11:31|5.0599
02:11:32|5.0599
02:11:33|5.0599
02:11:34|5.0599
02:11:35|5.0599
02:11:37|5.0594
02:11:38|5.0594
02:11:39|5.0594
02:11:40|5.0594
02:11:41|5.0594
02:11:43|5.0594
02:11:43|5.0594
02:11:45|5.0594
02:11:45|5.06
02:11:47|5.06
02:11:47|5.06
02:11:49|5.0641
02:11:50|5.0641
02:11:51|5.0641
02:11:52|5.0641
02:11:53|5.067
02:11:54|5.0656
02:11:55|5.067
02:11:56|5.0637
02:11:57|5.0637
02:11:58|5.0637
02:11:59|5.0637
02:12:00|5.0637
02:12:01|5.0637
02:12:02|5.0637
02:12:02|5.0637
02:12:04|5.0637
02:12:04|5.0637
02:12:06|5.0637
02:12:06|5.0637
02:12:08|5.06
02:12:09|5.06
02:12:09|5.06
02:12:11|5.06
02:12:12|5.06
02:12:13|5.0674
02:12:14|5.0672
02:12:15|5.0672
02:12:16|5.0672
02:12:17|5.0672
02:12:18|5.0672
02:12:19|5.0672
02:12:20|5.0724
02:12:21|5.0724
02:12:22|5.0724
02:12:23|5.0724
02:12:24|5.0724
02:12:25|5.0717
02:12:26|5.0717
02:12:27|5.0717
02:12:28|5.0694
02:12:29|5.0694
02:12:30|5.0694
02:12:31|5.0694
02:12:32|5.0694
02:12:33|5.0694
02:12:34|5.0696
02:12:35|5.0695
02:12:37|5.0665
02:12:38|5.0692
02:12:39|5.0692
02:12:40|5.0692
02:12:41|5.0656
02:12:42|5.0645
02:12:43|5.0623
02:12:44|5.0623
02:12:45|5.0619
02:12:46|5.0619
02:12:47|5.0628
02:12:48|5.0628
02:12:49|5.0628
02:12:50|5.0628
02:12:51|5.0667
02:12:52|5.0667
02:12:53|5.0667
02:12:54|5.0676
02:12:55|5.0676
02:12:56|5.0676
02:12:57|5.0652
02:12:58|5.0674
02:12:59|5.0674
02:13:00|5.0674
02:13:01|5.0674
02:13:02|5.0668
02:13:04|5.0668
02:13:04|5.0668
02:13:05|5.0668
02:13:07|5.0668
02:13:08|5.061
02:13:08|5.0609
02:13:10|5.0619
02:13:11|5.0619
02:13:12|5.0622
02:13:13|5.0622
02:13:13|5.0622
02:13:15|5.0622
02:13:16|5.0622
02:13:16|5.0622
02:13:17|5.0622
02:13:18|5.0622
02:13:20|5.0622
02:13:21|5.0714
02:13:23|5.0714
02:13:24|5.0714
02:13:24|5.0714
02:13:25|5.0714
02:13:27|5.0714
02:13:27|5.0714
02:13:28|5.0714
02:13:29|5.0714
02:13:30|5.0714
02:13:31|5.0714
02:13:32|5.0714
02:13:33|5.0714
02:13:35|5.0714
02:13:35|5.0714
02:13:38|5.0714
02:13:38|5.0719
02:13:39|5.0719
02:13:40|5.0719
02:13:42|5.0719
02:13:43|5.0719
02:13:44|5.0719
02:13:45|5.0719
02:13:46|5.0719
02:13:47|5.0719
02:13:48|5.0782
02:13:49|5.0816
02:13:50|5.082
02:13:51|5.0793
02:13:52|5.0816
02:13:53|5.081
02:13:54|5.0798
02:13:55|5.0792
02:13:56|5.08
02:13:57|5.08
02:13:58|5.0817
02:13:59|5.0817
02:14:01|5.0817
02:14:01|5.0846
02:14:02|5.0821
02:14:04|5.0821
02:14:04|5.0821
02:14:05|5.0823
02:14:06|5.0857
02:14:08|5.0825
02:14:08|5.0852
02:14:09|5.0855
02:14:11|5.0829
02:14:11|5.0829
02:14:12|5.0839
02:14:14|5.0839
02:14:15|5.0839
02:14:16|5.0841
02:14:17|5.0841
02:14:18|5.0841
02:14:18|5.0841
02:14:20|5.0841
02:14:21|5.0841
02:14:21|5.0841
02:14:23|5.0852
02:14:24|5.0852
02:14:25|5.0852
02:14:27|5.0852
02:14:27|5.085
02:14:28|5.085
02:14:29|5.085
02:14:30|5.085
02:14:32|5.0855
02:14:33|5.0855
02:14:34|5.0854
02:14:35|5.0862
02:14:36|5.0862
02:14:38|5.0862
02:14:38|5.0847
02:14:40|5.0847
02:14:40|5.0847
02:14:42|5.0847
02:14:43|5.0864
02:14:45|5.0854
02:14:46|5.0854
02:14:46|5.0854
02:14:47|5.0893
02:14:49|5.0855
02:14:50|5.0856
02:14:50|5.0856
02:14:52|5.0856
02:14:53|5.0869
02:14:54|5.0869
02:14:55|5.0869
02:14:56|5.0869
02:14:57|5.0869
02:14:58|5.0869
02:14:59|5.0869
02:15:00|5.0869
02:15:01|5.0893
02:15:02|5.0904
02:15:03|5.0903
02:15:04|5.0912
02:15:05|5.0912
02:15:06|5.0912
02:15:07|5.0885
02:15:08|5.0885
02:15:09|5.0867
02:15:10|5.0867
02:15:11|5.0867
02:15:12|5.0838
02:15:13|5.0833
02:15:14|5.0833
02:15:15|5.0833
02:15:16|5.0833
02:15:17|5.0833
02:15:18|5.0856
02:15:19|5.0856
02:15:20|5.0856
02:15:21|5.0856
02:15:22|5.0856
02:15:23|5.0856
02:15:24|5.0795
02:15:25|5.0779
02:15:26|5.0779
02:15:27|5.0779
02:15:28|5.0756
02:15:29|5.075
02:15:30|5.0757
02:15:31|5.0757
02:15:32|5.0757
02:15:33|5.0757
02:15:34|5.0757
02:15:35|5.0757
02:15:36|5.0755
02:15:37|5.0755
02:15:38|5.0755
02:15:39|5.0755
02:15:41|5.0755
02:15:42|5.0755
02:15:42|5.0767
02:15:44|5.0767
02:15:45|5.0767
02:15:46|5.0767
02:15:47|5.0767
02:15:48|5.0767
02:15:49|5.0767
02:15:50|5.0767
02:15:51|5.0767
02:15:52|5.0767
02:15:52|5.0767
02:15:54|5.0851
02:15:55|5.0822
02:15:56|5.0822
02:15:57|5.0822
02:15:58|5.0822
02:15:59|5.0745
02:16:00|5.0745
02:16:01|5.0762
02:16:02|5.0764
02:16:03|5.0764
02:16:04|5.0764
02:16:05|5.0764
02:16:06|5.0764
02:16:07|5.0733
02:16:08|5.0715
02:16:09|5.0701
02:16:10|5.0709
02:16:11|5.0709
02:16:12|5.0709
02:16:13|5.0709
02:16:14|5.0709
02:16:15|5.0709
02:16:16|5.0709
02:16:17|5.0709
02:16:18|5.0709
02:16:19|5.0701
02:16:20|5.0701
02:16:21|5.0701
02:16:22|5.0701
02:16:23|5.0701
02:16:24|5.0701
02:16:25|5.0724
02:16:26|5.0724
02:16:27|5.0734
02:16:28|5.0734
02:16:29|5.0723
02:16:30|5.0715
02:16:31|5.0764
02:16:32|5.0764
02:16:33|5.0769
02:16:34|5.0759
02:16:35|5.0759
02:16:36|5.0759
02:16:37|5.0759
02:16:38|5.0759
02:16:39|5.0759
02:16:40|5.0777
02:16:42|5.0777
02:16:42|5.0777
02:16:44|5.076
02:16:44|5.076
02:16:46|5.076
02:16:47|5.0767
02:16:48|5.0773
02:16:49|5.0773
02:16:49|5.0773
02:16:50|5.0773
02:16:51|5.0773
02:16:53|5.0773
02:16:54|5.0773
02:16:55|5.0773
02:16:56|5.0773
02:16:57|5.076
02:16:58|5.076
02:16:59|5.076
02:16:59|5.076
02:17:02|5.076
02:17:03|5.076
02:17:04|5.076
02:17:04|5.076
02:17:05|5.076
02:17:06|5.076
02:17:07|5.076
02:17:08|5.076
02:17:09|5.0753
02:17:11|5.0753
02:17:11|5.0753
02:17:13|5.0753
02:17:14|5.0753
02:17:14|5.0753
02:17:15|5.0753
02:17:16|5.0798
02:17:18|5.0798
02:17:18|5.0794
02:17:19|5.0799
02:17:21|5.0799
02:17:21|5.0799
02:17:23|5.0799
02:17:23|5.0799
02:17:24|5.0795
02:17:25|5.0795
02:17:26|5.0795
02:17:28|5.0795
02:17:28|5.0795
02:17:30|5.0795
02:17:31|5.0795
02:17:31|5.0758
02:17:32|5.0758
02:17:34|5.0758
02:17:35|5.0758
02:17:36|5.0792
02:17:37|5.0792
02:17:38|5.0797
02:17:39|5.0797
02:17:40|5.0787
02:17:42|5.0787
02:17:42|5.0787
02:17:43|5.0787
02:17:45|5.0787
02:17:46|5.0787
02:17:47|5.0787
02:17:48|5.0787
02:17:49|5.0787
02:17:50|5.0787
02:17:51|5.0787
02:17:52|5.0787
02:17:53|5.0787
02:17:54|5.0787
02:17:55|5.0787
02:17:56|5.0787
02:17:57|5.0787
02:17:58|5.0787
02:17:59|5.0787
02:18:00|5.0787
02:18:01|5.0787
02:18:02|5.0787
02:18:03|5.0826
02:18:04|5.0826
02:18:05|5.0826
02:18:07|5.0826
02:18:07|5.0816
02:18:08|5.0816
02:18:09|5.0816
02:18:11|5.0816
02:18:11|5.0816
02:18:12|5.0803
02:18:13|5.0803
02:18:15|5.0803
02:18:15|5.0803
02:18:16|5.0803
02:18:17|5.0803
02:18:18|5.0796
02:18:19|5.0745
02:18:20|5.0745
02:18:21|5.0745
02:18:22|5.076
02:18:23|5.0781
02:18:25|5.0781
02:18:25|5.0781
02:18:26|5.0781
02:18:27|5.0781
02:18:28|5.0781
02:18:29|5.0781
02:18:30|5.0782
02:18:31|5.0784
02:18:32|5.0789
02:18:33|5.0789
02:18:34|5.0789
02:18:35|5.0789
02:18:36|5.0789
02:18:37|5.0806
02:18:38|5.08
02:18:39|5.08
02:18:41|5.08
02:18:42|5.0791
02:18:43|5.0791
02:18:44|5.0791
02:18:46|5.0791
02:18:46|5.0791
02:18:48|5.0791
02:18:48|5.0791
02:18:50|5.0791
02:18:51|5.0795
02:18:51|5.0776
02:18:52|5.0776
02:18:53|5.0761
02:18:55|5.0761
02:18:56|5.0761
02:18:57|5.0761
02:18:58|5.0761
02:18:59|5.0761
02:19:00|5.0761
02:19:01|5.0761
02:19:02|5.077
02:19:03|5.077
02:19:04|5.077
02:19:05|5.077
02:19:06|5.0766
02:19:08|5.0766
02:19:08|5.0766
02:19:09|5.0766
02:19:10|5.0769
02:19:11|5.0769
02:19:12|5.0769
02:19:13|5.0769
02:19:14|5.077
02:19:15|5.0764
02:19:16|5.0764
02:19:17|5.0764
02:19:18|5.0764
02:19:19|5.0764
02:19:20|5.0764
02:19:21|5.0764
02:19:22|5.0797
02:19:24|5.0797
02:19:24|5.0776
02:19:26|5.0776
02:19:26|5.0776
02:19:27|5.0774
02:19:28|5.0774
02:19:29|5.0755
02:19:31|5.0752
02:19:31|5.0752
02:19:32|5.0752
02:19:33|5.0752
02:19:35|5.0752
02:19:35|5.0714
02:19:36|5.0714
02:19:37|5.0724
02:19:39|5.0724
02:19:40|5.0727
02:19:40|5.0727
02:19:41|5.0729
02:19:42|5.0729
02:19:43|5.0729
02:19:45|5.0729
02:19:45|5.0729
02:19:46|5.0729
02:19:47|5.0729
02:19:48|5.0729
02:19:49|5.0729
02:19:51|5.0729
02:19:51|5.0729
02:19:52|5.0729
02:19:53|5.0729
02:19:55|5.0703
02:19:56|5.0703
02:19:57|5.069
02:19:58|5.0682
02:19:59|5.0684
02:20:00|5.0684
02:20:00|5.0684
02:20:02|5.0684
02:20:03|5.0684
02:20:05|5.068
02:20:05|5.068
02:20:06|5.0685
02:20:08|5.0685
02:20:08|5.0696
02:20:09|5.0742
02:20:10|5.0748
02:20:11|5.07
02:20:13|5.07
02:20:13|5.07
02:20:14|5.07
02:20:16|5.0674
02:20:16|5.0674
02:20:18|5.0674
02:20:18|5.0656
02:20:19|5.0656
02:20:20|5.0656
02:20:22|5.0654
02:20:22|5.0654
02:20:24|5.0654
02:20:25|5.0652
02:20:26|5.0652
02:20:26|5.0652
02:20:28|5.0652
02:20:29|5.0652
02:20:29|5.0617
02:20:31|5.0616
02:20:32|5.0609
02:20:32|5.0609
02:20:34|5.0609
02:20:35|5.0609
02:20:36|5.0609
02:20:37|5.0609
02:20:38|5.0609
02:20:38|5.0632
02:20:39|5.0632
02:20:41|5.0632
02:20:41|5.0632
02:20:43|5.0632
02:20:45|5.0632
02:20:45|5.0632
02:20:46|5.0632
02:20:47|5.0632
02:20:49|5.0632
02:20:49|5.0632
02:20:50|5.0632
02:20:51|5.0632
02:20:53|5.0632
02:20:53|5.0632
02:20:54|5.0632
02:20:56|5.0632
02:20:57|5.0647
02:20:58|5.0647
02:20:59|5.0647
02:20:59|5.0647
02:21:01|5.0647
02:21:02|5.0647
02:21:03|5.0647
02:21:04|5.0647
02:21:04|5.0647
02:21:05|5.0647
02:21:06|5.062
02:21:07|5.062
02:21:09|5.062
02:21:09|5.0606
02:21:11|5.0606
02:21:11|5.0602
02:21:13|5.0602
02:21:14|5.06
02:21:15|5.06
02:21:16|5.0601
02:21:16|5.0601
02:21:18|5.0601
02:21:19|5.0601
02:21:20|5.0601
02:21:21|5.0601
02:21:22|5.0601
02:21:23|5.0601
02:21:24|5.06
02:21:25|5.0599
02:21:26|5.0615
02:21:27|5.0615
02:21:28|5.0615
02:21:29|5.0615
02:21:30|5.0615
02:21:31|5.0615
02:21:32|5.0615
02:21:34|5.0596
02:21:35|5.0596
02:21:35|5.0596
02:21:37|5.0569
02:21:37|5.0569
02:21:38|5.0569
02:21:40|5.0569
02:21:40|5.0569
02:21:41|5.0569
02:21:43|5.0569
02:21:43|5.0546
02:21:45|5.0553
02:21:46|5.0553
02:21:47|5.0553
02:21:49|5.0543
02:21:50|5.0543
02:21:50|5.0543
02:21:51|5.0543
02:21:53|5.0543
02:21:54|5.0543
02:21:55|5.0515
02:21:55|5.0515
02:21:56|5.0515
02:21:57|5.0515
02:21:59|5.0518
02:21:59|5.0517
02:22:01|5.0516
02:22:02|5.0504
02:22:03|5.0496
02:22:04|5.0514
02:22:05|5.0514
02:22:06|5.0514
02:22:07|5.0514
02:22:08|5.0514
02:22:09|5.0514
02:22:10|5.0514
02:22:11|5.0617
02:22:12|5.0617
02:22:13|5.0617
02:22:14|5.0617
02:22:15|5.0617
02:22:16|5.0601
02:22:17|5.0586
02:22:18|5.0586
02:22:19|5.0586
02:22:20|5.0586
02:22:21|5.0586
02:22:22|5.0586
02:22:23|5.0586
02:22:25|5.0586
02:22:25|5.0586
02:22:26|5.0586
02:22:27|5.0586
02:22:29|5.0586
02:22:29|5.0586
02:22:30|5.0586
02:22:32|5.0586
02:22:32|5.0586
02:22:33|5.0586
02:22:34|5.0586
02:22:35|5.0586
02:22:36|5.0563
02:22:37|5.0544
02:22:38|5.0542
02:22:39|5.0542
02:22:40|5.0505
02:22:41|5.0505
02:22:42|5.0505
02:22:43|5.0505
02:22:44|5.0505
02:22:46|5.0505
02:22:48|5.0505
02:22:48|5.0505
02:22:49|5.0507
02:22:50|5.0511
02:22:51|5.0511
02:22:53|5.0502
02:22:53|5.0478
02:22:54|5.05
02:22:56|5.05
02:22:57|5.05
02:22:57|5.05
02:22:58|5.05
02:22:59|5.05
02:23:00|5.0512
02:23:02|5.05
02:23:03|5.05
02:23:04|5.05
02:23:05|5.05
02:23:06|5.05
02:23:07|5.052
02:23:08|5.052
02:23:09|5.052
02:23:10|5.0511
02:23:11|5.05
02:23:12|5.0547
02:23:13|5.0534
02:23:14|5.0534
02:23:15|5.0534
02:23:17|5.0534
02:23:18|5.0534
02:23:19|5.0542
02:23:19|5.0542
02:23:20|5.0542
02:23:22|5.0542
02:23:23|5.0542
02:23:24|5.0542
02:23:25|5.0542
02:23:25|5.0542
02:23:27|5.0542
02:23:28|5.0542
02:23:29|5.0537
02:23:30|5.0537
02:23:31|5.0537
02:23:32|5.0532
02:23:33|5.0532
02:23:34|5.0544
02:23:35|5.0544
02:23:36|5.051
02:23:37|5.0521
02:23:38|5.0521
02:23:39|5.0521
02:23:40|5.0521
02:23:41|5.0509
02:23:42|5.0498
02:23:43|5.0498
02:23:44|5.0499
02:23:46|5.0482
02:23:47|5.0489
02:23:48|5.0489
02:23:49|5.0495
02:23:51|5.0508
02:23:52|5.0508
02:23:53|5.048
02:23:54|5.0458
02:23:55|5.0458
02:23:57|5.047
02:23:58|5.0478
02:23:59|5.0478
02:23:59|5.0478
02:24:01|5.0495
02:24:02|5.0495
02:24:02|5.0495
02:24:04|5.0495
02:24:05|5.0495
02:24:06|5.0495
02:24:07|5.0505
02:24:08|5.0505
02:24:08|5.0505
02:24:10|5.0505
02:24:11|5.0505
02:24:11|5.0492
02:24:13|5.0492
02:24:14|5.0492
02:24:15|5.0492
02:24:16|5.0519
02:24:17|5.0519
02:24:18|5.0519
02:24:19|5.0519
02:24:21|5.0519
02:24:21|5.0554
02:24:22|5.0554
02:24:23|5.0561
02:24:24|5.0575
02:24:25|5.0575
02:24:26|5.0547
02:24:27|5.0547
02:24:29|5.0547
02:24:29|5.0575
02:24:30|5.0571
02:24:31|5.0584
02:24:32|5.06
02:24:34|5.06
02:24:34|5.06
02:24:35|5.06
02:24:36|5.06
02:24:37|5.06
02:24:38|5.06
02:24:39|5.0586
02:24:40|5.0586
02:24:42|5.0586
02:24:42|5.0596
02:24:44|5.0596
02:24:45|5.0596
02:24:45|5.0596
02:24:46|5.0596
02:24:48|5.0576
02:24:50|5.0576
02:24:50|5.058
02:24:52|5.058
02:24:52|5.0593
02:24:53|5.0593
02:24:54|5.0593
02:24:55|5.0593
02:24:56|5.0593
02:24:58|5.0593
02:24:59|5.0593
02:25:01|5.0586
02:25:02|5.0586
02:25:02|5.0586
02:25:04|5.0584
02:25:05|5.0584
02:25:06|5.0584
02:25:07|5.0584
02:25:09|5.0593
02:25:10|5.0593
02:25:10|5.0593
02:25:11|5.0593
02:25:13|5.0573
02:25:14|5.0568
02:25:15|5.0568
02:25:16|5.0486
02:25:17|5.0483
02:25:18|5.0482
02:25:19|5.0482
02:25:20|5.0493
02:25:21|5.0503
02:25:22|5.0503
02:25:23|5.0503
02:25:24|5.0503
02:25:25|5.0503
02:25:26|5.0515
02:25:27|5.0515
02:25:28|5.0515
02:25:29|5.0495
02:25:30|5.0495
02:25:31|5.0495
02:25:32|5.0495
02:25:33|5.0475
02:25:34|5.0476
02:25:35|5.0476
02:25:36|5.0475
02:25:37|5.0461
02:25:38|5.0461
02:25:39|5.0461
02:25:40|5.0461
02:25:41|5.0461
02:25:42|5.0461
02:25:43|5.047
02:25:44|5.0461
02:25:45|5.0461
02:25:46|5.0461
02:25:47|5.0468
02:25:48|5.0468
02:25:50|5.0455
02:25:51|5.0456
02:25:51|5.0456
02:25:52|5.0477
02:25:54|5.0486
02:25:54|5.0486
02:25:56|5.0477
02:25:57|5.0477
02:25:58|5.0477
02:25:58|5.0469
02:25:59|5.0469
02:26:01|5.0469
02:26:02|5.0469
02:26:03|5.0469
02:26:04|5.045
02:26:05|5.045
02:26:06|5.045
02:26:07|5.045
02:26:08|5.045
02:26:09|5.045
02:26:10|5.045
02:26:11|5.0441
02:26:12|5.0407
02:26:13|5.041
02:26:14|5.041
02:26:15|5.0402
02:26:16|5.0388
02:26:17|5.0388
02:26:18|5.0393
02:26:19|5.038
02:26:21|5.0401
02:26:21|5.0432
02:26:22|5.0403
02:26:24|5.039
02:26:25|5.0385
02:26:26|5.0392
02:26:26|5.0391
02:26:28|5.0391
02:26:28|5.0404
02:26:29|5.0391
02:26:30|5.0383
02:26:32|5.0371
02:26:33|5.0318
02:26:33|5.0311
02:26:34|5.03
02:26:35|5.0308
02:26:36|5.0313
02:26:37|5.0325
02:26:38|5.0321
02:26:39|5.0321
02:26:41|5.0321
02:26:41|5.0321
02:26:42|5.0321
02:26:43|5.0347
02:26:44|5.0348
02:26:45|5.0359
02:26:47|5.0357
02:26:48|5.0373
02:26:48|5.0345
02:26:50|5.034
02:26:52|5.0322
02:26:52|5.0322
02:26:53|5.0322
02:26:54|5.0322
02:26:55|5.0322
02:26:56|5.035
02:26:57|5.0311
02:26:58|5.0312
02:26:59|5.0312
02:27:01|5.0305
02:27:02|5.0305
02:27:03|5.031
02:27:04|5.0318
02:27:05|5.0323
02:27:06|5.0349
02:27:07|5.0339
02:27:08|5.0331
02:27:09|5.0318
02:27:10|5.0316
02:27:11|5.0293
02:27:12|5.03
02:27:13|5.0306
02:27:14|5.0297
02:27:15|5.0297
02:27:16|5.0297
02:27:17|5.0277
02:27:18|5.0286
02:27:19|5.0286
02:27:20|5.03
02:27:21|5.0282
02:27:22|5.0291
02:27:23|5.027
02:27:24|5.0255
02:27:25|5.027
02:27:26|5.0275
02:27:27|5.0275
02:27:28|5.0256
02:27:29|5.0262
02:27:30|5.0246
02:27:31|5.0256
02:27:32|5.0226
02:27:33|5.0224
02:27:34|5.021
02:27:35|5.0224
02:27:36|5.0228
02:27:37|5.0223
02:27:38|5.0213
02:27:39|5.0239
02:27:40|5.026
02:27:41|5.0258
02:27:42|5.0267
02:27:43|5.0266
02:27:44|5.0261
02:27:45|5.0261
02:27:46|5.0259
02:27:47|5.0259
02:27:48|5.025
02:27:49|5.0229
02:27:50|5.0244
02:27:52|5.02
02:27:53|5.022
02:27:54|5.0206
02:27:56|5.0225
02:27:57|5.0225
02:27:58|5.0218
02:27:59|5.0218
02:28:00|5.0197
02:28:01|5.0204
02:28:02|5.0202
02:28:03|5.0207
02:28:04|5.0227
02:28:05|5.0207
02:28:06|5.0242
02:28:07|5.0231
02:28:08|5.0212
02:28:09|5.0212
02:28:10|5.0229
02:28:11|5.022
02:28:12|5.0209
02:28:13|5.0208
02:28:14|5.0216
02:28:15|5.0229
02:28:16|5.0226
02:28:17|5.0226
02:28:19|5.0206
02:28:19|5.0209
02:28:20|5.0236
02:28:21|5.0234
02:28:22|5.0242
02:28:23|5.0261
02:28:24|5.0227
02:28:25|5.023
02:28:26|5.023
02:28:27|5.0222
02:28:28|5.0221
02:28:30|5.0221
02:28:30|5.0221
02:28:32|5.0221
02:28:33|5.0221
02:28:33|5.0221
02:28:34|5.0221
02:28:35|5.0221
02:28:36|5.0221
02:28:37|5.0221
02:28:38|5.0221
02:28:40|5.0221
02:28:41|5.0221
02:28:42|5.0221
02:28:42|5.0221
02:28:44|5.022
02:28:45|5.022
02:28:46|5.022
02:28:47|5.0231
02:28:48|5.0231
02:28:49|5.0242
02:28:50|5.0242
02:28:51|5.0242
02:28:52|5.0242
02:28:53|5.0254
02:28:54|5.0256
02:28:55|5.0267
02:28:56|5.0267
02:28:57|5.0282
02:28:58|5.0282
02:28:59|5.0285
02:29:00|5.0301
02:29:02|5.0301
02:29:03|5.0297
02:29:04|5.0252
02:29:06|5.0291
02:29:06|5.0327
02:29:08|5.0327
02:29:08|5.0318
02:29:10|5.0318
02:29:11|5.0346
02:29:12|5.0346
02:29:13|5.0346
02:29:13|5.0311
02:29:15|5.0311
02:29:16|5.0297
02:29:17|5.0266
02:29:18|5.0266
02:29:19|5.0249
02:29:20|5.023
02:29:21|5.0256
02:29:22|5.0256
02:29:23|5.0256
02:29:24|5.0277
02:29:25|5.0277
02:29:26|5.0278
02:29:27|5.0278
02:29:28|5.0285
02:29:29|5.0284
02:29:30|5.0284
02:29:31|5.0284
02:29:32|5.0284
02:29:33|5.0284
02:29:34|5.0271
02:29:35|5.0271
02:29:36|5.0271
02:29:37|5.0238
02:29:38|5.0238
02:29:39|5.0265
02:29:40|5.0247
02:29:41|5.0238
02:29:42|5.0242
02:29:43|5.0242
02:29:44|5.0249
02:29:45|5.0249
02:29:46|5.0249
02:29:47|5.0249
02:29:48|5.0249
02:29:49|5.0249
02:29:50|5.0236
02:29:51|5.0236
02:29:52|5.0214
02:29:54|5.0214
02:29:54|5.024
02:29:56|5.024
02:29:57|5.024
02:29:57|5.024
02:29:58|5.024
02:29:59|5.024
02:30:01|5.0201
02:30:02|5.021
02:30:03|5.0213
02:30:04|5.0213
02:30:05|5.0268
02:30:06|5.0253
02:30:08|5.0253
02:30:08|5.0287
02:30:09|5.0312
02:30:10|5.0312
02:30:11|5.0315
02:30:12|5.0341
02:30:13|5.034
02:30:14|5.0331
02:30:15|5.0352
02:30:16|5.0311
02:30:18|5.0272
02:30:19|5.0283
02:30:19|5.0303
02:30:20|5.0318
02:30:21|5.0319
02:30:22|5.0318
02:30:23|5.031
02:30:25|5.031
02:30:25|5.0369
02:30:26|5.0353
02:30:27|5.0339
02:30:28|5.0339
02:30:30|5.0323
02:30:30|5.0323
02:30:31|5.0332
02:30:32|5.0332
02:30:34|5.0357
02:30:35|5.0341
02:30:36|5.0341
02:30:36|5.0351
02:30:38|5.0348
02:30:39|5.0377
02:30:40|5.0372
02:30:41|5.0386
02:30:42|5.0386
02:30:43|5.0386
02:30:43|5.0403
02:30:45|5.0377
02:30:46|5.0377
02:30:47|5.0375
02:30:47|5.0375
02:30:49|5.0392
02:30:50|5.0392
02:30:50|5.0392
02:30:51|5.0392
02:30:52|5.0393
02:30:55|5.0374
02:30:56|5.0387
02:30:57|5.0387
02:30:57|5.0373
02:30:58|5.0373
02:30:59|5.0373
02:31:01|5.0373
02:31:02|5.04
02:31:04|5.0409
02:31:06|5.0373
02:31:06|5.0363
02:31:07|5.0363
02:31:09|5.0392
02:31:09|5.0392
02:31:11|5.0373
02:31:11|5.0333
02:31:13|5.033
02:31:14|5.0331
02:31:14|5.0328
02:31:15|5.0328
02:31:16|5.0305
02:31:17|5.0305
02:31:18|5.0305
02:31:19|5.0316
02:31:20|5.031
02:31:22|5.031
02:31:22|5.031
02:31:23|5.0317
02:31:24|5.0317
02:31:26|5.0317
02:31:27|5.0317
02:31:27|5.0319
02:31:29|5.0296
02:31:29|5.0293
02:31:30|5.0291
02:31:31|5.0291
02:31:33|5.0291
02:31:34|5.0291
02:31:34|5.0291
02:31:36|5.0291
02:31:37|5.0265
02:31:38|5.0248
02:31:38|5.0248
02:31:39|5.0248
02:31:40|5.0248
02:31:42|5.0228
02:31:43|5.0225
02:31:44|5.0241
02:31:45|5.0245
02:31:46|5.0257
02:31:47|5.0275
02:31:48|5.0272
02:31:49|5.0272
02:31:50|5.0271
02:31:51|5.024
02:31:52|5.025
02:31:53|5.0272
02:31:54|5.0271
02:31:56|5.0286
02:31:57|5.0286
02:31:58|5.0242
02:31:59|5.0242
02:32:00|5.0242
02:32:01|5.0242
02:32:02|5.0242
02:32:03|5.0266
02:32:04|5.0275
02:32:05|5.0283
02:32:07|5.0332
02:32:07|5.0332
02:32:08|5.0372
02:32:09|5.0375
02:32:11|5.0382
02:32:11|5.0352
02:32:12|5.0352
02:32:13|5.0357
02:32:14|5.0377
02:32:16|5.0377
02:32:17|5.0323
02:32:17|5.0323
02:32:18|5.0323
02:32:20|5.0323
02:32:20|5.0323
02:32:21|5.0323
02:32:23|5.0323
02:32:24|5.0323
02:32:25|5.0323
02:32:25|5.0323
02:32:27|5.0323
02:32:28|5.0323
02:32:28|5.0323
02:32:29|5.0323
02:32:31|5.0323
02:32:31|5.0323
02:32:32|5.0323
02:32:34|5.0323
02:32:34|5.0323
02:32:36|5.0323
02:32:36|5.0329
02:32:37|5.0286
02:32:39|5.0281
02:32:39|5.0281
02:32:41|5.0281
02:32:42|5.0281
02:32:43|5.0281
02:32:43|5.0281
02:32:44|5.0281
02:32:45|5.0302
02:32:47|5.0295
02:32:48|5.0295
02:32:48|5.0295
02:32:50|5.0295
02:32:50|5.0295
02:32:52|5.0295
02:32:52|5.0259
02:32:53|5.0259
02:32:55|5.0259
02:32:57|5.0278
02:32:58|5.0283
02:32:59|5.029
02:33:00|5.029
02:33:02|5.0284
02:33:02|5.0284
02:33:04|5.0272
02:33:05|5.0298
02:33:06|5.0298
02:33:07|5.0298
02:33:08|5.033
02:33:09|5.033
02:33:11|5.033
02:33:11|5.033
02:33:12|5.033
02:33:13|5.033
02:33:14|5.032
02:33:15|5.032
02:33:17|5.032
02:33:18|5.032
02:33:18|5.032
02:33:19|5.032
02:33:21|5.032
02:33:22|5.0364
02:33:23|5.0352
02:33:24|5.0352
02:33:25|5.0363
02:33:25|5.0363
02:33:26|5.0363
02:33:27|5.0363
02:33:28|5.0352
02:33:30|5.0352
02:33:30|5.0345
02:33:31|5.0345
02:33:33|5.0345
02:33:34|5.0362
02:33:35|5.0362
02:33:35|5.0352
02:33:37|5.035
02:33:37|5.0325
02:33:39|5.0307
02:33:40|5.0307
02:33:42|5.0312
02:33:42|5.0312
02:33:43|5.034
02:33:44|5.0307
02:33:45|5.0307
02:33:46|5.0247
02:33:47|5.0243
02:33:48|5.0215
02:33:49|5.0215
02:33:50|5.0221
02:33:51|5.0221
02:33:52|5.0221
02:33:53|5.0238
02:33:54|5.0238
02:33:55|5.0212
02:33:56|5.0212
02:33:58|5.0226
02:33:58|5.0226
02:34:00|5.0243
02:34:02|5.0212
02:34:02|5.0212
02:34:03|5.0212
02:34:04|5.0213
02:34:05|5.0213
02:34:09|5.0205
02:34:10|5.0213
02:34:11|5.0213
02:34:12|5.0219
02:34:13|5.0216
02:34:14|5.0216
02:34:15|5.0233
02:34:16|5.0212
02:34:17|5.0212
02:34:18|5.0207
02:34:19|5.0205
02:34:20|5.0217
02:34:21|5.0215
02:34:22|5.0232
02:34:23|5.0243
02:34:24|5.0275
02:34:26|5.026
02:34:26|5.0259
02:34:27|5.025
02:34:28|5.025
02:34:30|5.0248
02:34:31|5.0248
02:34:31|5.0248
02:34:33|5.0248
02:34:34|5.0248
02:34:35|5.0248
02:34:35|5.0235
02:34:37|5.0204
02:34:38|5.0199
02:34:39|5.0199
02:34:39|5.0179
02:34:40|5.0163
02:34:41|5.0187
02:34:43|5.0187
02:34:44|5.0191
02:34:44|5.0206
02:34:46|5.0206
02:34:46|5.0206
02:34:47|5.0206
02:34:49|5.0206
02:34:50|5.0206
02:34:50|5.0219
02:34:51|5.0219
02:34:53|5.0219
02:34:54|5.0215
02:34:55|5.0205
02:34:55|5.0203
02:34:56|5.0205
02:34:58|5.0213
02:34:59|5.0206
02:35:01|5.0182
02:35:01|5.0195
02:35:03|5.0197
02:35:03|5.0205
02:35:05|5.0205
02:35:06|5.0205
02:35:07|5.0206
02:35:08|5.0222
02:35:09|5.0226
02:35:10|5.0216
02:35:11|5.0216
02:35:12|5.0197
02:35:13|5.0197
02:35:14|5.0197
02:35:15|5.0197
02:35:16|5.0216
02:35:17|5.0207
02:35:18|5.0203
02:35:19|5.0204
02:35:20|5.0204
02:35:21|5.0195
02:35:22|5.0205
02:35:23|5.021
02:35:24|5.021
02:35:25|5.0212
02:35:26|5.0208
02:35:27|5.0196
02:35:28|5.0197
02:35:29|5.0181
02:35:30|5.0173
02:35:31|5.0167
02:35:32|5.0143
02:35:33|5.0145
02:35:34|5.0145
02:35:35|5.0154
02:35:36|5.0163
02:35:37|5.0154
02:35:38|5.0166
02:35:39|5.0188
02:35:40|5.0188
02:35:41|5.0192
02:35:42|5.0186
02:35:43|5.0193
02:35:44|5.0193
02:35:45|5.0178
02:35:46|5.019
02:35:47|5.019
02:35:48|5.0163
02:35:49|5.0153
02:35:50|5.0153
02:35:51|5.0149
02:35:52|5.0152
02:35:53|5.0145
02:35:54|5.0152
02:35:55|5.0134
02:35:56|5.0143
02:35:57|5.0143
02:35:58|5.0143
02:35:59|5.0145
02:36:01|5.0137
02:36:01|5.0129
02:36:02|5.0129
02:36:04|5.0105
02:36:05|5.0101
02:36:06|5.01
02:36:07|5.0102
02:36:09|5.01
02:36:09|5.0081
02:36:10|5.0048
02:36:11|5.0087
02:36:12|5.0081
02:36:13|5.005
02:36:14|5.0048
02:36:15|5.007
02:36:16|5.0065
02:36:18|5.005
02:36:19|5.0068
02:36:20|5.0051
02:36:22|5.0082
02:36:22|5.0059
02:36:23|5.0064
02:36:24|5.0054
02:36:26|5.0051
02:36:26|5.0051
02:36:27|5.0045
02:36:28|5.0046
02:36:29|5.0019
02:36:30|5.0026
02:36:32|5.0027
02:36:32|5.0027
02:36:34|5.
02:36:34|5.
02:36:35|4.9982
02:36:37|4.9985
02:36:38|4.995
02:36:39|4.997
02:36:40|4.9962
02:36:41|4.9971
02:36:42|4.995
02:36:43|4.9974
02:36:44|4.99
02:36:45|4.9948
02:36:46|4.9952
02:36:47|4.9952
02:36:48|4.9952
02:36:49|4.9892
02:36:50|4.9935
02:36:51|4.9967
02:36:52|4.9961
02:36:53|4.9974
02:36:54|4.9974
02:36:55|4.999
02:36:56|4.999
02:36:57|4.9988
02:36:58|4.9988
02:36:59|4.9988
02:37:00|4.9973
02:37:02|4.9811
02:37:03|4.9959
02:37:04|4.9959
02:37:05|4.995
02:37:06|4.9944
02:37:07|4.9965
02:37:08|5.002
02:37:09|4.9997
02:37:11|4.9998
02:37:11|5.0048
02:37:13|4.9979
02:37:14|4.9955
02:37:15|4.9984
02:37:16|4.9947
02:37:17|4.9953
02:37:18|4.9918
02:37:19|4.995
02:37:20|4.9763
02:37:21|4.9734
02:37:22|4.9704
02:37:23|4.9659
02:37:24|4.9706
02:37:25|4.9784
02:37:26|4.9735
02:37:27|4.9735
02:37:28|4.9677
02:37:29|4.9668
02:37:31|4.9655
02:37:31|4.9647
02:37:33|4.9617
02:37:33|4.9618
02:37:34|4.9616
02:37:35|4.9574
02:37:36|4.9569
02:37:37|4.9534
02:37:38|4.9517
02:37:39|4.9511
02:37:40|4.9467
02:37:41|4.943
02:37:42|4.9475
02:37:43|4.935
02:37:44|4.9329
02:37:46|4.9254
02:37:46|4.9136
02:37:47|4.9241
02:37:48|4.9227
02:37:49|4.9204
02:37:51|4.9174
02:37:51|4.92
02:37:53|4.9158
02:37:54|4.917
02:37:55|4.8778
02:37:56|4.8894
02:37:57|4.8807
02:37:58|4.8711
02:37:59|4.8782
02:38:00|4.8794
02:38:01|4.89
02:38:02|4.8959
02:38:04|4.9124
02:38:05|4.9161
02:38:06|4.9162
02:38:07|4.9171
02:38:08|4.9238
02:38:08|4.9256
02:38:10|4.9308
02:38:11|4.9342
02:38:12|4.9416
02:38:13|4.9483
02:38:13|4.955
02:38:15|4.9368
02:38:16|4.935
02:38:17|4.9334
02:38:18|4.9284
02:38:19|4.9578
02:38:20|4.9437
02:38:21|4.9417
02:38:22|4.9342
02:38:23|4.9448
02:38:24|4.9496
02:38:25|4.9204
02:38:26|4.9443
02:38:27|4.9416
02:38:28|4.9592
02:38:29|4.9595
02:38:30|4.9722
02:38:31|4.9677
02:38:32|4.9648
02:38:33|4.969
02:38:34|4.9686
02:38:35|4.9654
02:38:36|4.9601
02:38:37|4.9701
02:38:38|4.9702
02:38:39|4.9686
02:38:40|4.9717
02:38:41|4.9765
02:38:42|4.9735
02:38:43|4.9735
02:38:44|4.977
02:38:45|4.977
02:38:46|4.9768
02:38:47|4.9741
02:38:48|4.9738
02:38:49|4.9684
02:38:50|4.97
02:38:51|4.9666
02:38:52|4.9666
02:38:53|4.9692
02:38:54|4.9605
02:38:55|4.9629
02:38:56|4.9582
02:38:57|4.9619
02:38:58|4.9553
02:38:59|4.9535
02:39:00|4.9536
02:39:02|4.9526
02:39:02|4.9526
02:39:03|4.9528
02:39:04|4.9586
02:39:05|4.9536
02:39:06|4.9525
02:39:08|4.9497
02:39:09|4.9539
02:39:09|4.9529
02:39:11|4.9529
02:39:11|4.9408
02:39:12|4.9392
02:39:13|4.9359
02:39:14|4.9336
02:39:15|4.9302
02:39:17|4.9266
02:39:17|4.9242
02:39:18|4.9214
02:39:19|4.9182
02:39:20|4.9211
02:39:21|4.9159
02:39:22|4.9162
02:39:23|4.9157
02:39:24|4.9101
02:39:25|4.9014
02:39:26|4.9632
02:39:27|4.8922
02:39:28|4.8973
02:39:29|4.8922
02:39:30|4.8923
02:39:31|4.8786
02:39:32|4.8786
02:39:33|4.8752
02:39:34|4.8539
02:39:35|4.8632
02:39:36|4.8784
02:39:38|4.861
02:39:38|4.869
02:39:39|4.8724
02:39:40|4.8811
02:39:41|4.8773
02:39:43|4.8779
02:39:43|4.8779
02:39:44|4.89
02:39:45|4.8828
02:39:47|4.8769
02:39:47|4.8709
02:39:48|4.8658
02:39:49|4.8655
02:39:51|4.9287
02:39:51|4.8699
02:39:52|4.9214
02:39:53|4.8639
02:39:54|4.8642
02:39:55|4.8649
02:39:57|4.8712
02:39:57|4.8807
02:39:59|4.8667
02:39:59|4.8806
02:40:01|4.8806
02:40:01|4.8733
02:40:02|4.8833
02:40:04|4.878
02:40:06|4.8859
02:40:07|4.8956
02:40:08|4.8974
02:40:09|4.9124
02:40:10|4.8539
02:40:11|4.8674
02:40:12|4.8858
02:40:13|4.9068
02:40:14|4.9145
02:40:15|4.9122
02:40:16|4.901
02:40:17|4.8963
02:40:18|4.9038
02:40:19|4.9046
02:40:20|4.9153
02:40:21|4.9129
02:40:22|4.9262
02:40:23|4.9162
02:40:24|4.903
02:40:25|4.8992
02:40:26|4.8876
02:40:27|4.8876
02:40:28|4.8787
02:40:29|4.8952
02:40:31|4.8925
02:40:31|4.8908
02:40:32|4.9054
02:40:33|4.8953
02:40:34|4.9099
02:40:35|4.9139
02:40:36|4.9039
02:40:37|4.9139
02:40:39|4.9164
02:40:39|4.9171
02:40:40|4.9167
02:40:42|5.0973
02:40:42|5.0246
02:40:43|4.9799
02:40:44|4.9523
02:40:45|4.9394
02:40:47|4.9202
02:40:47|4.9242
02:40:48|4.9155
02:40:49|4.9293
02:40:50|4.9232
02:40:51|4.9125
02:40:53|4.9155
02:40:53|4.9124
02:40:54|4.9179
02:40:55|4.9292
02:40:56|4.9288
02:40:57|4.926
02:40:58|4.9238
02:41:00|4.9159
02:41:00|4.927
02:41:02|4.9227
02:41:02|4.9175
02:41:03|4.9257
02:41:05|4.8788
02:41:05|4.9384
02:41:07|4.9378
02:41:07|4.9375
02:41:09|4.9526
02:41:09|4.9416
02:41:11|4.939
02:41:12|4.9477
02:41:12|4.9543
02:41:14|4.9632
02:41:15|4.9548
02:41:16|4.9474
02:41:17|4.9531
02:41:18|4.9502
02:41:19|4.9877
02:41:20|4.9474
02:41:21|4.9472
02:41:22|4.9625
02:41:23|4.9716
02:41:25|4.9744
02:41:25|4.9685
02:41:27|4.9732
02:41:27|4.9727
02:41:29|4.9787
02:41:29|4.992
02:41:31|4.972
02:41:31|4.9738
02:41:33|4.9732
02:41:33|4.9753
02:41:35|4.9724
02:41:35|4.9726
02:41:37|4.9717
02:41:37|4.9719
02:41:39|4.9717
02:41:39|4.9705
02:41:41|4.935
02:41:42|4.9551
02:41:43|4.9329
02:41:44|4.9444
02:41:45|4.9352
02:41:46|4.9395
02:41:47|4.9342
02:41:48|4.9342
02:41:49|4.9342
02:41:50|4.9319
02:41:51|4.941
02:41:52|4.941
02:41:53|4.9411
02:41:54|4.9407
02:41:55|4.9437
02:41:56|4.9412
02:41:57|4.9427
02:41:58|4.9447
02:41:59|4.9444
02:42:00|4.9481
02:42:01|4.9678
02:42:02|4.9513
02:42:03|4.9501
02:42:04|4.9512
02:42:05|4.948
02:42:07|4.9513
02:42:08|4.9638
02:42:09|4.9514
02:42:11|4.9478
02:42:11|4.9419
02:42:13|4.9327
02:42:13|4.9325
02:42:15|4.912
02:42:16|4.9081
02:42:17|4.9124
02:42:19|4.9121
02:42:20|4.92
02:42:21|4.9214
02:42:22|4.9251
02:42:22|4.926
02:42:23|4.9298
02:42:24|4.9296
02:42:26|4.93
02:42:27|4.937
02:42:27|4.9356
02:42:28|4.936
02:42:30|4.9435
02:42:30|4.9449
02:42:31|4.9428
02:42:32|4.9485
02:42:34|4.9484
02:42:35|4.9638
02:42:35|4.9403
02:42:36|4.933
02:42:38|4.9352
02:42:38|4.9276
02:42:40|4.9135
02:42:41|4.9131
02:42:43|4.9127
02:42:44|4.9121
02:42:45|4.9124
02:42:46|4.9145
02:42:46|4.9154
02:42:48|4.9182
02:42:48|4.9182
02:42:50|4.919
02:42:50|4.919
02:42:51|4.9214
02:42:53|4.9213
02:42:54|4.9211
02:42:54|4.9239
02:42:56|4.9237
02:42:57|4.9239
02:42:57|4.926
02:42:58|4.9327
02:43:00|4.9397
02:43:00|4.9415
02:43:02|4.9421
02:43:02|4.9421
02:43:04|4.9361
02:43:05|4.9536
02:43:06|4.9416
02:43:08|4.9387
02:43:08|4.9435
02:43:10|4.9412
02:43:11|4.9392
02:43:11|4.9442
02:43:12|4.9329
02:43:14|4.941
02:43:15|4.9408
02:43:16|4.9418
02:43:17|4.9432
02:43:18|4.9478
02:43:18|4.9445
02:43:20|4.9416
02:43:21|4.9478
02:43:22|4.9539
02:43:23|4.951
02:43:24|4.9235
02:43:25|4.9558
02:43:26|4.9534
02:43:27|4.9554
02:43:28|4.9561
02:43:29|4.9626
02:43:31|4.9648
02:43:31|4.9664
02:43:32|4.967
02:43:34|4.9696
02:43:34|4.9696
02:43:35|4.9685
02:43:37|4.98
02:43:37|4.9735
02:43:38|4.9741
02:43:39|4.9791
02:43:41|4.9906
02:43:42|4.986
02:43:43|4.9903
02:43:43|4.9977
02:43:45|4.9942
02:43:46|4.9876
02:43:47|4.9889
02:43:48|5.0018
02:43:49|4.9972
02:43:50|4.9949
02:43:51|4.9947
02:43:52|4.992
02:43:53|4.9893
02:43:54|4.9859
02:43:55|4.9945
02:43:56|4.9953
02:43:57|4.9953
02:43:58|4.9973
02:43:59|4.9925
02:44:00|4.9972
02:44:01|4.9991
02:44:02|5.0002
02:44:04|5.0014
02:44:04|5.0061
02:44:06|5.0074
02:44:06|5.0071
02:44:08|5.0207
02:44:09|5.0199
02:44:10|5.0145
02:44:11|5.0342
02:44:12|5.0229
02:44:13|5.0197
02:44:14|5.0145
02:44:15|5.0145
02:44:16|5.0246
02:44:17|5.0257
02:44:18|5.024
02:44:19|5.0283
02:44:20|5.0261
02:44:21|5.024
02:44:22|5.024
02:44:23|5.0223
02:44:24|5.0209
02:44:25|5.0253
02:44:26|5.0344
02:44:28|5.0327
02:44:28|5.0364
02:44:29|5.0422
02:44:30|5.0377
02:44:31|5.0456
02:44:32|5.0416
02:44:34|5.0383
02:44:35|5.0405
02:44:35|5.0407
02:44:36|5.0408
02:44:38|5.0409
02:44:38|5.0441
02:44:40|5.0395
02:44:40|5.0405
02:44:41|5.0452
02:44:42|5.0439
02:44:44|5.0372
02:44:45|5.0349
02:44:45|5.0248
02:44:46|5.0225
02:44:47|5.0283
02:44:48|5.0287
02:44:49|5.0338
02:44:50|5.0348
02:44:51|5.0372
02:44:52|5.0393
02:44:53|5.0406
02:44:54|5.0406
02:44:55|5.0406
02:44:56|5.033
02:44:57|5.0311
02:44:58|5.0302
02:44:59|5.0349
02:45:00|5.0332
02:45:02|5.0364
02:45:02|5.041
02:45:03|5.0371
02:45:04|5.0371
02:45:05|5.0371
02:45:06|5.042
02:45:08|5.0417
02:45:09|5.0385
02:45:10|5.0385
02:45:11|5.0424
02:45:12|5.048
02:45:13|5.0471
02:45:14|5.0462
02:45:15|5.0474
02:45:16|5.0427
02:45:17|5.0447
02:45:18|5.0528
02:45:19|5.0463
02:45:21|5.051
02:45:21|5.0532
02:45:22|5.0543
02:45:23|5.0515
02:45:24|5.0542
02:45:25|5.0515
02:45:26|5.0463
02:45:28|5.0542
02:45:29|5.0534
02:45:30|5.0527
02:45:31|5.0412
02:45:32|5.0412
02:45:33|5.0404
02:45:34|5.0459
02:45:35|5.0475
02:45:36|5.0518
02:45:37|5.0545
02:45:38|5.0476
02:45:39|5.0476
02:45:40|5.0559
02:45:41|5.0499
02:45:42|5.0503
02:45:43|5.0589
02:45:44|5.0661
02:45:45|5.0591
02:45:46|5.0678
02:45:48|5.0701
02:45:48|5.0675
02:45:50|5.0689
02:45:50|5.0655
02:45:51|5.0655
02:45:52|5.0655
02:45:53|5.0642
02:45:54|5.0656
02:45:55|5.0704
02:45:56|5.0678
02:45:57|5.0689
02:45:58|5.0689
02:45:59|5.0687
02:46:00|5.0704
02:46:01|5.084
02:46:02|5.0857
02:46:03|5.079
02:46:05|5.0864
02:46:05|5.0921
02:46:06|5.0867
02:46:07|5.0925
02:46:08|5.0935
02:46:09|5.087
02:46:10|5.0912
02:46:11|5.1005
02:46:12|5.0908
02:46:14|5.097
02:46:15|5.1039
02:46:17|5.1051
02:46:17|5.1108
02:46:18|5.1061
02:46:20|5.1129
02:46:20|5.1125
02:46:22|5.12
02:46:22|5.1221
02:46:23|5.1225
02:46:24|5.1192
02:46:25|5.119
02:46:27|5.1391
02:46:28|5.1391
02:46:29|5.1417
02:46:29|5.1426
02:46:30|5.142
02:46:33|5.1348
02:46:33|5.1199
02:46:34|5.1275
02:46:36|5.1254
02:46:36|5.1165
02:46:37|5.1402
02:46:40|5.1377
02:46:41|5.143
02:46:42|5.1503
02:46:43|5.1424
02:46:44|5.1433
02:46:45|5.1467
02:46:46|5.1434
02:46:47|5.1462
02:46:48|5.147
02:46:49|5.1488
02:46:50|5.1391
02:46:51|5.1484
02:46:52|5.1431
02:46:53|5.1376
02:46:54|5.1348
02:46:55|5.1222
02:46:56|5.1279
02:46:57|5.1284
02:46:58|5.1288
02:46:59|5.1295
02:47:00|5.1303
02:47:01|5.1311
02:47:02|5.1313
02:47:03|5.1313
02:47:04|5.1317
02:47:05|5.1318
02:47:06|5.1371
02:47:07|5.1371
02:47:08|5.1378
02:47:10|5.1283
02:47:11|5.1301
02:47:12|5.1243
02:47:13|5.1293
02:47:14|5.1358
02:47:15|5.1506
02:47:17|5.1464
02:47:18|5.1422
02:47:19|5.1465
02:47:19|5.1462
02:47:20|5.1506
02:47:21|5.1552
02:47:23|5.1578
02:47:24|5.1621
02:47:25|5.1697
02:47:26|5.1683
02:47:28|5.175
02:47:28|5.1759
02:47:30|5.1752
02:47:30|5.1737
02:47:32|5.1649
02:47:32|5.1667
02:47:33|5.1683
02:47:35|5.1661
02:47:35|5.165
02:47:37|5.1784
02:47:37|5.1794
02:47:38|5.1753
02:47:39|5.1893
02:47:40|5.1866
02:47:41|5.1886
02:47:42|5.1986
02:47:44|5.1944
02:47:45|5.1995
02:47:45|5.2061
02:47:47|5.2034
02:47:47|5.2
02:47:48|5.2001
02:47:49|5.2034
02:47:50|5.1951
02:47:51|5.199
02:47:53|5.2235
02:47:54|5.2176
02:47:54|5.2202
02:47:56|5.2206
02:47:56|5.2142
02:47:58|5.2145
02:47:58|5.2046
02:47:59|5.2114
02:48:00|5.2142
02:48:01|5.2136
02:48:02|5.2144
02:48:03|5.2211
02:48:04|5.216
02:48:05|5.2227
02:48:06|5.2163
02:48:07|5.2166
02:48:08|5.2107
02:48:09|5.2155
02:48:10|5.2094
02:48:12|5.1962
02:48:13|5.1937
02:48:15|5.1736
02:48:16|5.1758
02:48:17|5.1736
02:48:18|5.1667
02:48:19|5.1657
02:48:19|5.1562
02:48:21|5.1506
02:48:22|5.1482
02:48:23|5.1512
02:48:24|5.1471
02:48:24|5.1482
02:48:26|5.1544
02:48:26|5.1522
02:48:29|5.152
02:48:30|5.1733
02:48:30|5.1665
02:48:31|5.1613
02:48:33|5.1651
02:48:34|5.1477
02:48:35|5.1477
02:48:37|5.1412
02:48:38|5.1387
02:48:39|5.1395
02:48:39|5.1447
02:48:40|5.1516
02:48:42|5.1484
02:48:42|5.155
02:48:44|5.155
02:48:45|5.155
02:48:45|5.1553
02:48:46|5.1521
02:48:48|5.1506
02:48:49|5.1476
02:48:50|5.1479
02:48:51|5.1171
02:48:52|5.1252
02:48:53|5.1261
02:48:53|5.1301
02:48:55|5.1375
02:48:55|5.1424
02:48:57|5.1362
02:48:58|5.1347
02:48:59|5.1251
02:49:00|5.1275
02:49:01|5.1243
02:49:02|5.1296
02:49:03|5.126
02:49:04|5.1349
02:49:05|5.1367
02:49:06|5.1412
02:49:07|5.1422
02:49:08|5.1427
02:49:09|5.1458
02:49:10|5.1468
02:49:11|5.1498
02:49:12|5.1565
02:49:14|5.1608
02:49:15|5.1563
02:49:16|5.1537
02:49:18|5.1491
02:49:19|5.156
02:49:20|5.1574
02:49:21|5.1612
02:49:22|5.1627
02:49:23|5.1629
02:49:24|5.146
02:49:25|5.1648
02:49:26|5.1613
02:49:27|5.1572
02:49:28|5.1621
02:49:29|5.1491
02:49:30|5.1518
02:49:31|5.1479
02:49:32|5.1479
02:49:33|5.1514
02:49:34|5.1553
02:49:35|5.1445
02:49:37|5.1433
02:49:37|5.1491
02:49:39|5.149
02:49:39|5.1551
02:49:41|5.1485
02:49:42|5.1429
02:49:43|5.1446
02:49:43|5.1452
02:49:44|5.1452
02:49:46|5.1398
02:49:48|5.1389
02:49:48|5.1392
02:49:49|5.1392
02:49:51|5.1333
02:49:52|5.1377
02:49:53|5.1397
02:49:54|5.1362
02:49:55|5.1334
02:49:56|5.1352
02:49:57|5.1352
02:49:58|5.1336
02:49:59|5.1375
02:50:00|5.1375
02:50:01|5.1392
02:50:02|5.1392
02:50:03|5.1413
02:50:04|5.1413
02:50:05|5.1468
02:50:06|5.1444
02:50:07|5.1444
02:50:08|5.1444
02:50:09|5.1438
02:50:10|5.1438
02:50:11|5.147
02:50:12|5.1486
02:50:13|5.1421
02:50:15|5.1376
02:50:16|5.1373
02:50:17|5.1388
02:50:19|5.1378
02:50:20|5.1388
02:50:21|5.1378
02:50:22|5.1414
02:50:24|5.1423
02:50:25|5.1421
02:50:25|5.1405
02:50:26|5.1421
02:50:28|5.1445
02:50:28|5.1445
02:50:29|5.1453
02:50:31|5.1456
02:50:32|5.1469
02:50:32|5.1452
02:50:33|5.1496
02:50:35|5.1496
02:50:36|5.1477
02:50:36|5.1483
02:50:38|5.1483
02:50:38|5.1411
02:50:39|5.1464
02:50:41|5.1462
02:50:41|5.1547
02:50:43|5.1585
02:50:44|5.1526
02:50:45|5.1488
02:50:46|5.1464
02:50:47|5.1464
02:50:48|5.1466
02:50:48|5.1443
02:50:50|5.1417
02:50:51|5.1475
02:50:51|5.1475
02:50:52|5.1475
02:50:54|5.1494
02:50:55|5.1501
02:50:56|5.1506
02:50:57|5.1499
02:50:57|5.15
02:50:58|5.1498
02:50:59|5.1473
02:51:01|5.1422
02:51:02|5.1422
02:51:03|5.1328
02:51:04|5.1376
02:51:05|5.1409
02:51:06|5.144
02:51:07|5.1443
02:51:08|5.1381
02:51:09|5.1421
02:51:10|5.1414
02:51:11|5.1413
02:51:12|5.1382
02:51:14|5.1373
02:51:15|5.1348
02:51:16|5.1325
02:51:17|5.1322
02:51:18|5.1347
02:51:20|5.1347
02:51:21|5.1337
02:51:22|5.1338
02:51:23|5.1263
02:51:24|5.1299
02:51:25|5.1299
02:51:26|5.1311
02:51:28|5.1311
02:51:29|5.1277
02:51:30|5.1307
02:51:31|5.1298
02:51:32|5.1256
02:51:33|5.1256
02:51:34|5.127
02:51:35|5.123
02:51:36|5.1192
02:51:37|5.122
02:51:38|5.1252
02:51:39|5.1227
02:51:40|5.1227
02:51:41|5.1248
02:51:42|5.1248
02:51:43|5.1244
02:51:44|5.1244
02:51:45|5.1299
02:51:46|5.132
02:51:47|5.1318
02:51:48|5.1289
02:51:49|5.1261
02:51:50|5.1261
02:51:51|5.1261
02:51:52|5.1289
02:51:53|5.1403
02:51:54|5.1419
02:51:55|5.1445
02:51:56|5.1445
02:51:57|5.1445
02:51:58|5.1444
02:51:59|5.1444
02:52:00|5.1517
02:52:01|5.1517
02:52:02|5.1474
02:52:03|5.1433
02:52:04|5.1417
02:52:05|5.1438
02:52:06|5.1428
02:52:07|5.1412
02:52:08|5.1412
02:52:09|5.1412
02:52:10|5.1433
02:52:11|5.1433
02:52:12|5.1433
02:52:13|5.191
02:52:14|5.1925
02:52:15|5.1842
02:52:17|5.1898
02:52:18|5.1888
02:52:19|5.1818
02:52:20|5.1818
02:52:21|5.185
02:52:23|5.1822
02:52:23|5.1842
02:52:24|5.1846
02:52:25|5.1798
02:52:27|5.1725
02:52:28|5.1721
02:52:29|5.1714
02:52:31|5.17
02:52:31|5.172
02:52:32|5.1682
02:52:33|5.1655
02:52:34|5.1668
02:52:36|5.16
02:52:36|5.1652
02:52:37|5.1625
02:52:38|5.1669
02:52:39|5.1691
02:52:41|5.1716
02:52:41|5.1744
02:52:42|5.1744
02:52:43|5.1712
02:52:44|5.1683
02:52:46|5.1734
02:52:47|5.1766
02:52:47|5.1766
02:52:48|5.1792
02:52:49|5.1772
02:52:50|5.1772
02:52:51|5.1732
02:52:52|5.1732
02:52:54|5.176
02:52:54|5.1753
02:52:55|5.1764
02:52:57|5.1765
02:52:58|5.1768
02:52:59|5.1771
02:52:59|5.1771
02:53:01|5.1771
02:53:02|5.1792
02:53:03|5.1792
02:53:03|5.1739
02:53:04|5.1717
02:53:05|5.177
02:53:07|5.1776
02:53:08|5.1776
02:53:09|5.1776
02:53:10|5.1768
02:53:11|5.1724
02:53:11|5.1728
02:53:12|5.1764
02:53:13|5.1757
02:53:14|5.1728
02:53:17|5.1749
02:53:18|5.1766
02:53:19|5.1766
02:53:19|5.1766
02:53:20|5.17
02:53:21|5.1677
02:53:23|5.1704
02:53:23|5.1677
02:53:25|5.1658
02:53:26|5.1658
02:53:27|5.1658
02:53:28|5.1629
02:53:29|5.1629
02:53:30|5.1629
02:53:31|5.1575
02:53:32|5.1561
02:53:33|5.1584
02:53:35|5.1562
02:53:36|5.1562
02:53:36|5.1623
02:53:38|5.1631
02:53:39|5.1631
02:53:39|5.1649
02:53:40|5.1649
02:53:41|5.1649
02:53:42|5.1656
02:53:43|5.1644
02:53:45|5.1612
02:53:45|5.1612
02:53:47|5.1562
02:53:47|5.1557
02:53:49|5.156
02:53:49|5.156
02:53:50|5.156
02:53:52|5.1557
02:53:53|5.1578
02:53:54|5.1583
02:53:55|5.1583
02:53:56|5.1583
02:53:56|5.1624
02:53:58|5.1629
02:53:59|5.1629
02:53:59|5.1631
02:54:01|5.1631
02:54:02|5.1597
02:54:03|5.1652
02:54:04|5.1652
02:54:05|5.1632
02:54:06|5.1673
02:54:06|5.1707
02:54:08|5.169
02:54:09|5.169
02:54:09|5.169
02:54:10|5.1732
02:54:11|5.1732
02:54:13|5.1697
02:54:14|5.1703
02:54:15|5.1728
02:54:16|5.1737
02:54:17|5.1744
02:54:19|5.1732
02:54:20|5.1732
02:54:20|5.1707
02:54:22|5.1707
02:54:22|5.1707
02:54:24|5.178
02:54:25|5.1757
02:54:26|5.1792
02:54:27|5.1519
02:54:28|5.1558
02:54:29|5.1524
02:54:30|5.1536
02:54:31|5.1608
02:54:32|5.1615
02:54:33|5.1624
02:54:34|5.1629
02:54:35|5.1638
02:54:36|5.1626
02:54:37|5.1619
02:54:38|5.1619
02:54:39|5.1619
02:54:40|5.1616
02:54:41|5.1602
02:54:42|5.1555
02:54:43|5.1554
02:54:44|5.1554
02:54:45|5.155
02:54:46|5.1552
02:54:47|5.1559
02:54:48|5.155
02:54:49|5.1538
02:54:50|5.1546
02:54:51|5.1489
02:54:52|5.1506
02:54:53|5.1506
02:54:54|5.1464
02:54:55|5.1464
02:54:56|5.1491
02:54:57|5.1465
02:54:58|5.1479
02:54:59|5.14
02:55:00|5.14
02:55:01|5.1436
02:55:02|5.1436
02:55:03|5.1436
02:55:04|5.1445
02:55:05|5.1433
02:55:06|5.1495
02:55:07|5.1559
02:55:08|5.152
02:55:09|5.152
02:55:10|5.152
02:55:11|5.152
02:55:12|5.155
02:55:13|5.155
02:55:14|5.1586
02:55:15|5.1571
02:55:16|5.1597
02:55:17|5.1591
02:55:19|5.1514
02:55:19|5.1514
02:55:20|5.1555
02:55:21|5.1555
02:55:22|5.1577
02:55:23|5.157
02:55:24|5.157
02:55:25|5.157
02:55:26|5.1575
02:55:27|5.1575
02:55:29|5.1575
02:55:30|5.1571
02:55:31|5.1571
02:55:32|5.1571
02:55:33|5.1601
02:55:34|5.1666
02:55:35|5.1666
02:55:36|5.1638
02:55:37|5.17
02:55:38|5.1685
02:55:39|5.1715
02:55:40|5.1675
02:55:41|5.1716
02:55:42|5.172
02:55:44|5.1755
02:55:45|5.1791
02:55:45|5.1825
02:55:47|5.1876
02:55:48|5.1818
02:55:49|5.1808
02:55:49|5.1782
02:55:51|5.1779
02:55:52|5.1839
02:55:52|5.1828
02:55:53|5.178
02:55:55|5.192
02:55:56|5.1869
02:55:56|5.1869
02:55:58|5.1857
02:55:58|5.1888
02:55:59|5.1888
02:56:01|5.1877
02:56:01|5.1876
02:56:03|5.1913
02:56:04|5.188
02:56:05|5.188
02:56:06|5.188
02:56:06|5.1865
02:56:08|5.191
02:56:08|5.191
02:56:10|5.191
02:56:11|5.191
02:56:12|5.191
02:56:13|5.1913
02:56:13|5.1913
02:56:15|5.1913
02:56:15|5.1916
02:56:17|5.1925
02:56:18|5.1895
02:56:20|5.1934
02:56:21|5.189
02:56:22|5.1899
02:56:22|5.1844
02:56:23|5.1867
02:56:24|5.1837
02:56:26|5.1823
02:56:27|5.1823
02:56:28|5.179
02:56:29|5.1755
02:56:30|5.1795
02:56:31|5.1785
02:56:32|5.1765
02:56:33|5.1783
02:56:34|5.1782
02:56:35|5.1735
02:56:36|5.1695
02:56:37|5.1695
02:56:38|5.1683
02:56:39|5.1629
02:56:40|5.1629
02:56:41|5.1629
02:56:42|5.1637
02:56:43|5.1637
02:56:44|5.1656
02:56:45|5.1698
02:56:46|5.1698
02:56:47|5.1698
02:56:48|5.1646
02:56:49|5.1646
02:56:51|5.1629
02:56:51|5.1709
02:56:53|5.1634
02:56:55|5.1634
02:56:56|5.1635
02:56:56|5.1639
02:56:58|5.1647
02:56:58|5.1719
02:56:59|5.1705
02:57:00|5.1794
02:57:01|5.1803
02:57:02|5.181
02:57:03|5.181
02:57:04|5.1782
02:57:05|5.1765
02:57:06|5.1788
02:57:07|5.1769
02:57:08|5.1748
02:57:09|5.1748
02:57:10|5.1711
02:57:11|5.1697
02:57:12|5.1697
02:57:13|5.1707
02:57:15|5.1707
02:57:15|5.1767
02:57:16|5.1745
02:57:17|5.1745
02:57:19|5.1745
02:57:20|5.1745
02:57:21|5.1767
02:57:22|5.1767
02:57:23|5.1767
02:57:24|5.1718
02:57:26|5.1718
02:57:27|5.1714
02:57:27|5.1667
02:57:29|5.1664
02:57:30|5.1664
02:57:31|5.1642
02:57:32|5.1642
02:57:33|5.1698
02:57:34|5.1678
02:57:35|5.169
02:57:36|5.1723
02:57:37|5.171
02:57:38|5.1738
02:57:40|5.1738
02:57:41|5.1714
02:57:42|5.1683
02:57:43|5.1683
02:57:44|5.1683
02:57:45|5.1683
02:57:46|5.1724
02:57:47|5.1724
02:57:47|5.1683
02:57:49|5.1734
02:57:50|5.1734
02:57:51|5.1693
02:57:51|5.172
02:57:52|5.1719
02:57:53|5.1719
02:57:54|5.1811
02:57:56|5.1806
02:57:56|5.1806
02:57:57|5.1806
02:57:58|5.1837
02:58:00|5.1796
02:58:01|5.1837
02:58:02|5.1837
02:58:03|5.1837
02:58:05|5.1834
02:58:05|5.1834
02:58:06|5.1767
02:58:07|5.1782
02:58:08|5.1804
02:58:09|5.1786
02:58:10|5.1786
02:58:11|5.1786
02:58:13|5.1786
02:58:14|5.1749
02:58:15|5.1761
02:58:16|5.1761
02:58:17|5.1761
02:58:18|5.1749
02:58:19|5.1749
02:58:20|5.1749
02:58:22|5.1761
02:58:22|5.1754
02:58:24|5.176
02:58:24|5.1781
02:58:25|5.1756
02:58:27|5.1749
02:58:28|5.1749
02:58:29|5.175
02:58:30|5.1759
02:58:31|5.1759
02:58:32|5.1749
02:58:33|5.175
02:58:34|5.175
02:58:35|5.1822
02:58:36|5.1822
02:58:37|5.175
02:58:38|5.1752
02:58:39|5.1751
02:58:40|5.1684
02:58:41|5.1692
02:58:42|5.1692
02:58:43|5.1685
02:58:44|5.1707
02:58:45|5.1707
02:58:46|5.17
02:58:47|5.17
02:58:48|5.17
02:58:49|5.17
02:58:50|5.1698
02:58:51|5.17
02:58:52|5.1701
02:58:53|5.168
02:58:54|5.168
02:58:55|5.168
02:58:56|5.168
02:58:57|5.168
02:58:58|5.168
02:58:59|5.168
02:59:00|5.168
02:59:02|5.1665
02:59:02|5.1665
02:59:04|5.1674
02:59:05|5.1698
02:59:05|5.1636
02:59:07|5.1635
02:59:08|5.159
02:59:09|5.1612
02:59:10|5.1612
02:59:11|5.1589
02:59:12|5.1607
02:59:13|5.1611
02:59:14|5.1611
02:59:15|5.1611
02:59:16|5.1622
02:59:17|5.1622
02:59:18|5.1622
02:59:19|5.1622
02:59:20|5.1577
02:59:22|5.1627
02:59:22|5.1627
02:59:24|5.163
02:59:26|5.1652
02:59:26|5.1652
02:59:28|5.1652
02:59:29|5.1652
02:59:30|5.164
02:59:31|5.1641
02:59:31|5.1641
02:59:33|5.1641
02:59:34|5.1616
02:59:34|5.1616
02:59:36|5.1616
02:59:36|5.1616
02:59:38|5.1616
02:59:39|5.1615
02:59:39|5.1652
02:59:40|5.1655
02:59:42|5.1715
02:59:43|5.1706
02:59:44|5.1706
02:59:45|5.1754
02:59:46|5.1652
02:59:47|5.1665
02:59:47|5.1657
02:59:48|5.1657
02:59:50|5.1598
02:59:51|5.1627
02:59:51|5.1632
02:59:53|5.1632
02:59:54|5.1632
02:59:55|5.161
02:59:56|5.161
02:59:57|5.161
02:59:58|5.161
02:59:59|5.1604
03:00:00|5.1609
03:00:01|5.158
03:00:02|5.1602
03:00:03|5.1596
03:00:04|5.1629
03:00:05|5.1612
03:00:06|5.1606
03:00:07|5.1665
03:00:08|5.1585
03:00:09|5.1564
03:00:11|5.1549
03:00:11|5.1529
03:00:12|5.1529
03:00:14|5.1529
03:00:14|5.1529
03:00:15|5.1536
03:00:16|5.1544
03:00:17|5.1565
03:00:18|5.1565
03:00:19|5.1565
03:00:20|5.1565
03:00:21|5.1529
03:00:22|5.1541
03:00:24|5.1541
03:00:24|5.1541
03:00:25|5.1564
03:00:26|5.155
03:00:28|5.1546
03:00:29|5.1546
03:00:29|5.1555
03:00:31|5.1569
03:00:32|5.1569
03:00:33|5.1569
03:00:34|5.1569
03:00:35|5.1559
03:00:36|5.1576
03:00:37|5.1564
03:00:38|5.1614
03:00:39|5.1632
03:00:40|5.1632
03:00:41|5.1633
03:00:42|5.1633
03:00:43|5.1658
03:00:44|5.1664
03:00:45|5.1664
03:00:46|5.1654
03:00:47|5.1656
03:00:48|5.1656
03:00:49|5.1656
03:00:50|5.17
03:00:51|5.1723
03:00:52|5.1723
03:00:53|5.1723
03:00:54|5.1743
03:00:55|5.1743
03:00:56|5.1743
03:00:57|5.1743
03:00:58|5.1743
03:00:59|5.1761
03:01:00|5.1743
03:01:01|5.1743
03:01:02|5.1743
03:01:03|5.1748
03:01:04|5.1744
03:01:05|5.1779
03:01:06|5.1777
03:01:07|5.1744
03:01:08|5.1743
03:01:09|5.1736
03:01:10|5.1736
03:01:11|5.1706
03:01:13|5.1706
03:01:13|5.1557
03:01:15|5.1547
03:01:15|5.1547
03:01:16|5.1547
03:01:17|5.1501
03:01:18|5.15
03:01:19|5.15
03:01:21|5.1504
03:01:21|5.1493
03:01:22|5.148
03:01:23|5.1505
03:01:25|5.1505
03:01:26|5.1493
03:01:27|5.1527
03:01:29|5.1545
03:01:29|5.1545
03:01:31|5.1545
03:01:31|5.1519
03:01:32|5.1515
03:01:33|5.1515
03:01:34|5.1524
03:01:35|5.1524
03:01:36|5.1524
03:01:38|5.15
03:01:39|5.15
03:01:39|5.152
03:01:40|5.1535
03:01:42|5.1535
03:01:42|5.1537
03:01:43|5.1557
03:01:44|5.1603
03:01:46|5.1606
03:01:47|5.161
03:01:48|5.161
03:01:49|5.163
03:01:50|5.166
03:01:51|5.1646
03:01:51|5.1646
03:01:53|5.1646
03:01:53|5.1646
03:01:54|5.1642
03:01:56|5.1642
03:01:57|5.1642
03:01:58|5.1642
03:01:59|5.1642
03:02:00|5.1678
03:02:01|5.163
03:02:02|5.1569
03:02:03|5.1514
03:02:04|5.1509
03:02:05|5.1505
03:02:06|5.1536
03:02:07|5.1622
03:02:08|5.1556
03:02:09|5.1506
03:02:10|5.1515
03:02:11|5.1515
03:02:12|5.1518
03:02:13|5.1475
03:02:14|5.1467
03:02:15|5.1451
03:02:16|5.1444
03:02:18|5.1468
03:02:18|5.1468
03:02:20|5.1434
03:02:20|5.1428
03:02:22|5.14
03:02:22|5.1383
03:02:23|5.1365
03:02:25|5.1359
03:02:26|5.1359
03:02:27|5.1348
03:02:28|5.1344
03:02:29|5.1344
03:02:30|5.1344
03:02:32|5.1344
03:02:33|5.1376
03:02:34|5.1394
03:02:35|5.1394
03:02:36|5.1424
03:02:37|5.1464
03:02:38|5.1443
03:02:39|5.1448
03:02:40|5.1448
03:02:42|5.1448
03:02:42|5.1448
03:02:43|5.1448
03:02:44|5.1448
03:02:46|5.1455
03:02:47|5.1455
03:02:48|5.1444
03:02:49|5.1457
03:02:49|5.1457
03:02:51|5.1455
03:02:51|5.1365
03:02:52|5.147
03:02:53|5.1477
03:02:55|5.1407
03:02:56|5.1405
03:02:57|5.136
03:02:58|5.136
03:02:59|5.136
03:03:00|5.1405
03:03:01|5.1386
03:03:02|5.141
03:03:03|5.1443
03:03:04|5.1422
03:03:05|5.1458
03:03:06|5.1436
03:03:07|5.1376
03:03:08|5.1365
03:03:09|5.1365
03:03:10|5.1355
03:03:11|5.1352
03:03:12|5.1402
03:03:13|5.1353
03:03:14|5.1337
03:03:15|5.133
03:03:16|5.1336
03:03:17|5.1336
03:03:18|5.1336
03:03:19|5.1336
03:03:20|5.1336
03:03:21|5.1308
03:03:22|5.1344
03:03:23|5.1344
03:03:24|5.1354
03:03:25|5.1354
03:03:27|5.1368
03:03:28|5.138
03:03:30|5.138
03:03:31|5.1397
03:03:32|5.1397
03:03:32|5.14
03:03:33|5.1387
03:03:34|5.14
03:03:36|5.138
03:03:37|5.1438
03:03:38|5.1399
03:03:39|5.142
03:03:40|5.142
03:03:41|5.142
03:03:42|5.1439
03:03:43|5.1459
03:03:44|5.1439
03:03:45|5.1474
03:03:46|5.1484
03:03:47|5.1415
03:03:48|5.1457
03:03:49|5.1442
03:03:50|5.14
03:03:51|5.14
03:03:53|5.14
03:03:54|5.1546
03:03:54|5.1571
03:03:56|5.1586
03:03:56|5.1586
03:03:57|5.159
03:03:59|5.159
03:03:59|5.159
03:04:00|5.1611
03:04:01|5.1611
03:04:03|5.168
03:04:04|5.1716
03:04:04|5.175
03:04:06|5.175
03:04:07|5.1778
03:04:08|5.1784
03:04:09|5.1778
03:04:10|5.1797
03:04:10|5.1799
03:04:11|5.1803
03:04:12|5.1835
03:04:14|5.1819
03:04:15|5.1836
03:04:16|5.1852
03:04:17|5.1946
03:04:18|5.1943
03:04:19|5.1947
03:04:20|5.1946
03:04:21|5.1957
03:04:22|5.1957
03:04:23|5.1941
03:04:24|5.1946
03:04:25|5.1981
03:04:26|5.1981
03:04:27|5.2005
03:04:28|5.2005
03:04:29|5.2005
03:04:30|5.2033
03:04:31|5.2043
03:04:32|5.2031
03:04:33|5.2031
03:04:34|5.2031
03:04:36|5.2046
03:04:36|5.2042
03:04:37|5.2053
03:04:39|5.206
03:04:39|5.206
03:04:41|5.2043
03:04:42|5.2043
03:04:43|5.2066
03:04:44|5.2043
03:04:44|5.2043
03:04:45|5.2064
03:04:46|5.2064
03:04:48|5.2026
03:04:48|5.2056
03:04:49|5.2056
03:04:51|5.2076
03:04:51|5.2076
03:04:52|5.2091
03:04:54|5.2113
03:04:55|5.2097
03:04:56|5.2097
03:04:56|5.2103
03:04:58|5.2103
03:04:59|5.2111
03:04:59|5.2108
03:05:01|5.2107
03:05:02|5.2107
03:05:03|5.2107
03:05:03|5.2103
03:05:05|5.2103
03:05:06|5.2103
03:05:07|5.211
03:05:08|5.211
03:05:09|5.206
03:05:10|5.2111
03:05:11|5.2096
03:05:12|5.2131
03:05:13|5.2114
03:05:14|5.2111
03:05:15|5.2126
03:05:16|5.2126
03:05:17|5.2126
03:05:18|5.2129
03:05:19|5.2146
03:05:20|5.2125
03:05:21|5.212
03:05:23|5.2147
03:05:23|5.2147
03:05:25|5.2167
03:05:26|5.2146
03:05:27|5.2166
03:05:28|5.2216
03:05:28|5.2195
03:05:30|5.2227
03:05:30|5.2227
03:05:31|5.2239
03:05:32|5.2236
03:05:34|5.2236
03:05:35|5.221
03:05:35|5.2226
03:05:37|5.2233
03:05:38|5.2264
03:05:40|5.2254
03:05:40|5.2234
03:05:41|5.2234
03:05:42|5.2234
03:05:44|5.225
03:05:44|5.225
03:05:45|5.2246
03:05:47|5.2246
03:05:47|5.2268
03:05:48|5.2246
03:05:49|5.2275
03:05:50|5.2275
03:05:52|5.2267
03:05:52|5.2275
03:05:53|5.2314
03:05:55|5.2297
03:05:56|5.2329
03:05:57|5.2347
03:05:58|5.2347
03:05:59|5.2343
03:06:00|5.2357
03:06:01|5.2359
03:06:02|5.2364
03:06:03|5.2364
03:06:04|5.2376
03:06:05|5.2358
03:06:06|5.2358
03:06:07|5.2409
03:06:08|5.2335
03:06:09|5.2338
03:06:10|5.2347
03:06:11|5.235
03:06:12|5.2388
03:06:14|5.2388
03:06:14|5.2403
03:06:15|5.2368
03:06:16|5.2365
03:06:17|5.2364
03:06:18|5.2343
03:06:19|5.2341
03:06:20|5.239
03:06:21|5.2387
03:06:22|5.2418
03:06:24|5.24
03:06:24|5.24
03:06:26|5.2388
03:06:27|5.2402
03:06:28|5.2408
03:06:29|5.2383
03:06:30|5.2384
03:06:31|5.2374
03:06:32|5.2411
03:06:33|5.2406
03:06:34|5.2406
03:06:35|5.2427
03:06:36|5.2466
03:06:37|5.2466
03:06:38|5.2423
03:06:39|5.2435
03:06:40|5.2435
03:06:41|5.2449
03:06:42|5.2461
03:06:43|5.2446
03:06:44|5.2446
03:06:45|5.2412
03:06:46|5.2401
03:06:47|5.2497
03:06:48|5.2463
03:06:49|5.245
03:06:50|5.2443
03:06:51|5.2432
03:06:52|5.2432
03:06:53|5.2437
03:06:54|5.2437
03:06:55|5.243
03:06:56|5.243
03:06:57|5.2481
03:06:58|5.2481
03:07:00|5.2501
03:07:01|5.2501
03:07:02|5.2582
03:07:02|5.2515
03:07:03|5.2536
03:07:05|5.2531
03:07:06|5.2606
03:07:07|5.2568
03:07:08|5.2597
03:07:08|5.2562
03:07:10|5.2562
03:07:11|5.2594
03:07:12|5.2515
03:07:13|5.2558
03:07:14|5.2578
03:07:15|5.2574
03:07:16|5.256
03:07:17|5.2555
03:07:18|5.2555
03:07:19|5.2548
03:07:20|5.2534
03:07:21|5.2534
03:07:22|5.2534
03:07:23|5.25
03:07:25|5.2462
03:07:26|5.2461
03:07:26|5.2479
03:07:28|5.2482
03:07:29|5.2523
03:07:31|5.2524
03:07:31|5.2582
03:07:32|5.2564
03:07:34|5.2568
03:07:34|5.2601
03:07:35|5.2562
03:07:36|5.2582
03:07:38|5.2578
03:07:39|5.2564
03:07:40|5.2524
03:07:40|5.2578
03:07:41|5.2524
03:07:43|5.2537
03:07:44|5.2558
03:07:45|5.2516
03:07:46|5.2512
03:07:47|5.2503
03:07:48|5.2503
03:07:49|5.2442
03:07:50|5.2425
03:07:51|5.2418
03:07:52|5.2418
03:07:53|5.2418
03:07:55|5.24
03:07:55|5.24
03:07:56|5.2528
03:07:57|5.2527
03:07:58|5.2509
03:08:00|5.2494
03:08:00|5.2466
03:08:01|5.2482
03:08:03|5.245
03:08:03|5.2453
03:08:04|5.2457
03:08:05|5.2453
03:08:07|5.2533
03:08:08|5.2482
03:08:09|5.2482
03:08:10|5.2482
03:08:11|5.2464
03:08:12|5.2459
03:08:13|5.2466
03:08:14|5.2465
03:08:15|5.2429
03:08:16|5.2449
03:08:18|5.2458
03:08:19|5.2464
03:08:21|5.241
03:08:22|5.2419
03:08:23|5.2412
03:08:24|5.2397
03:08:25|5.2373
03:08:27|5.2391
03:08:28|5.2391
03:08:29|5.2372
03:08:31|5.2353
03:08:31|5.237
03:08:32|5.2343
03:08:34|5.2354
03:08:35|5.2329
03:08:35|5.2223
03:08:36|5.2262
03:08:38|5.2245
03:08:38|5.2245
03:08:40|5.2245
03:08:41|5.2236
03:08:42|5.2236
03:08:43|5.2262
03:08:44|5.2262
03:08:45|5.2262
03:08:46|5.2262
03:08:47|5.2263
03:08:48|5.2326
03:08:49|5.2326
03:08:50|5.2349
03:08:51|5.2349
03:08:52|5.2381
03:08:53|5.2381
03:08:54|5.2381
03:08:55|5.2374
03:08:56|5.2364
03:08:57|5.2378
03:08:58|5.238
03:08:59|5.2363
03:09:00|5.237
03:09:01|5.2301
03:09:02|5.2293
03:09:03|5.2308
03:09:04|5.2304
03:09:06|5.2303
03:09:06|5.2299
03:09:08|5.2278
03:09:08|5.2291
03:09:09|5.2293
03:09:10|5.2277
03:09:11|5.2317
03:09:12|5.2317
03:09:13|5.2338
03:09:14|5.2383
03:09:16|5.2405
03:09:16|5.2405
03:09:17|5.248
03:09:18|5.254
03:09:19|5.2648
03:09:20|5.2577
03:09:22|5.2562
03:09:23|5.2539
03:09:23|5.2553
03:09:24|5.2547
03:09:26|5.2547
03:09:27|5.2495
03:09:28|5.2503
03:09:29|5.2503
03:09:31|5.251
03:09:32|5.2526
03:09:32|5.2544
03:09:34|5.2544
03:09:35|5.2545
03:09:35|5.2545
03:09:37|5.2548
03:09:38|5.2545
03:09:39|5.2545
03:09:40|5.2544
03:09:41|5.2566
03:09:42|5.2582
03:09:43|5.258
03:09:44|5.258
03:09:45|5.2576
03:09:47|5.2576
03:09:47|5.2578
03:09:49|5.2562
03:09:50|5.2514
03:09:51|5.2591
03:09:52|5.2524
03:09:53|5.2524
03:09:54|5.2571
03:09:55|5.257
03:09:56|5.2544
03:09:57|5.2556
03:09:58|5.2535
03:09:59|5.2535
03:10:00|5.2545
03:10:01|5.2505
03:10:02|5.2505
03:10:03|5.255
03:10:04|5.2586
03:10:05|5.259
03:10:06|5.2612
03:10:07|5.2581
03:10:08|5.2581
03:10:10|5.2554
03:10:10|5.2504
03:10:12|5.2504
03:10:13|5.2466
03:10:13|5.2468
03:10:15|5.246
03:10:16|5.2483
03:10:17|5.2404
03:10:18|5.2369
03:10:19|5.232
03:10:20|5.2336
03:10:21|5.2303
03:10:22|5.2323
03:10:23|5.2372
03:10:24|5.2369
03:10:25|5.2368
03:10:26|5.2382
03:10:27|5.2393
03:10:28|5.2377
03:10:29|5.2377
03:10:31|5.2347
03:10:32|5.2347
03:10:33|5.2317
03:10:34|5.2324
03:10:35|5.2324
03:10:36|5.2335
03:10:37|5.2324
03:10:39|5.2338
03:10:39|5.2337
03:10:41|5.2337
03:10:41|5.2337
03:10:42|5.2315
03:10:43|5.2299
03:10:45|5.2299
03:10:45|5.2284
03:10:46|5.2306
03:10:48|5.2289
03:10:48|5.2291
03:10:49|5.2291
03:10:50|5.2224
03:10:51|5.2248
03:10:52|5.2248
03:10:53|5.2248
03:10:54|5.2201
03:10:55|5.2201
03:10:56|5.2196
03:10:57|5.2164
03:10:58|5.22
03:10:59|5.2181
03:11:00|5.2184
03:11:01|5.2263
03:11:02|5.224
03:11:03|5.2195
03:11:04|5.2195
03:11:05|5.2195
03:11:07|5.2196
03:11:07|5.2221
03:11:09|5.2221
03:11:10|5.2213
03:11:11|5.2213
03:11:12|5.2178
03:11:13|5.2175
03:11:14|5.2175
03:11:14|5.2179
03:11:16|5.2179
03:11:17|5.2131
03:11:18|5.213
03:11:19|5.2136
03:11:20|5.2136
03:11:20|5.2109
03:11:21|5.2104
03:11:23|5.2076
03:11:24|5.2
03:11:25|5.2058
03:11:26|5.2063
03:11:27|5.2046
03:11:28|5.2046
03:11:30|5.2046
03:11:30|5.1964
03:11:32|5.2019
03:11:34|5.2002
03:11:35|5.1977
03:11:36|5.1997
03:11:37|5.2002
03:11:38|5.2002
03:11:39|5.2041
03:11:40|5.2037
03:11:41|5.2045
03:11:42|5.2045
03:11:43|5.2009
03:11:44|5.2009
03:11:45|5.1996
03:11:46|5.1975
03:11:47|5.1966
03:11:48|5.1966
03:11:49|5.1993
03:11:50|5.1993
03:11:51|5.1993
03:11:52|5.1988
03:11:53|5.1988
03:11:54|5.1988
03:11:55|5.1992
03:11:57|5.1992
03:11:57|5.1992
03:11:58|5.1981
03:12:00|5.1981
03:12:00|5.1978
03:12:02|5.1973
03:12:02|5.1973
03:12:03|5.1995
03:12:05|5.2001
03:12:05|5.1978
03:12:07|5.1987
03:12:08|5.1988
03:12:09|5.2002
03:12:10|5.2002
03:12:11|5.2002
03:12:13|5.2002
03:12:13|5.2014
03:12:14|5.1997
03:12:15|5.1897
03:12:16|5.1936
03:12:17|5.1962
03:12:18|5.1942
03:12:19|5.1942
03:12:20|5.194
03:12:21|5.1941
03:12:23|5.1931
03:12:23|5.1927
03:12:24|5.1922
03:12:25|5.1922
03:12:26|5.1926
03:12:28|5.1926
03:12:29|5.1926
03:12:31|5.1933
03:12:32|5.1955
03:12:33|5.1953
03:12:34|5.1966
03:12:35|5.1952
03:12:36|5.1912
03:12:37|5.1912
03:12:39|5.1912
03:12:39|5.1912
03:12:41|5.1885
03:12:41|5.1885
03:12:42|5.1887
03:12:43|5.1875
03:12:44|5.189
03:12:46|5.1914
03:12:46|5.1926
03:12:48|5.1926
03:12:48|5.1933
03:12:50|5.1912
03:12:50|5.1948
03:12:51|5.1948
03:12:53|5.1948
03:12:54|5.1981
03:12:54|5.1981
03:12:55|5.1981
03:12:57|5.1981
03:12:58|5.1974
03:12:58|5.2015
03:13:00|5.1993
03:13:01|5.2006
03:13:02|5.207
03:13:02|5.21
03:13:04|5.2139
03:13:05|5.2156
03:13:06|5.222
03:13:07|5.2184
03:13:08|5.2229
03:13:09|5.2185
03:13:10|5.2195
03:13:11|5.2185
03:13:12|5.2185
03:13:13|5.2207
03:13:14|5.2219
03:13:15|5.2222
03:13:16|5.2213
03:13:17|5.2213
03:13:18|5.2158
03:13:19|5.217
03:13:20|5.216
03:13:21|5.2109
03:13:22|5.208
03:13:23|5.2125
03:13:24|5.2125
03:13:25|5.216
03:13:26|5.216
03:13:27|5.216
03:13:28|5.216
03:13:29|5.2227
03:13:30|5.2169
03:13:32|5.2219
03:13:32|5.2282
03:13:35|5.224
03:13:35|5.224
03:13:37|5.2227
03:13:37|5.2274
03:13:39|5.231
03:13:39|5.231
03:13:41|5.2227
03:13:42|5.2227
03:13:43|5.2201
03:13:44|5.2201
03:13:45|5.2201
03:13:46|5.2201
03:13:47|5.2174
03:13:48|5.2165
03:13:49|5.2135
03:13:50|5.2287
03:13:51|5.2326
03:13:52|5.2317
03:13:53|5.2317
03:13:54|5.2353
03:13:56|5.2314
03:13:57|5.2314
03:13:58|5.2304
03:13:59|5.2364
03:14:00|5.2347
03:14:00|5.2347
03:14:02|5.2317
03:14:03|5.2309
03:14:04|5.2328
03:14:05|5.2305
03:14:06|5.2305
03:14:07|5.2305
03:14:08|5.2305
03:14:09|5.2305
03:14:10|5.2296
03:14:11|5.2272
03:14:12|5.229
03:14:13|5.229
03:14:14|5.2316
03:14:15|5.2332
03:14:16|5.2332
03:14:17|5.2332
03:14:18|5.23
03:14:19|5.229
03:14:20|5.229
03:14:21|5.2254
03:14:22|5.2254
03:14:24|5.225
03:14:25|5.2393
03:14:26|5.2358
03:14:26|5.2335
03:14:28|5.2335
03:14:28|5.2335
03:14:29|5.2331
03:14:31|5.2331
03:14:32|5.2331
03:14:33|5.237
03:14:34|5.2373
03:14:35|5.241
03:14:36|5.2382
03:14:37|5.2445
03:14:38|5.2345
03:14:39|5.2379
03:14:40|5.2379
03:14:41|5.2439
03:14:42|5.2437
03:14:43|5.2439
03:14:44|5.2456
03:14:45|5.2519
03:14:46|5.247
03:14:47|5.2536
03:14:48|5.2526
03:14:49|5.2556
03:14:50|5.2563
03:14:51|5.257
03:14:52|5.2555
03:14:53|5.2559
03:14:54|5.2598
03:14:55|5.2631
03:14:56|5.2625
03:14:57|5.2617
03:14:58|5.26
03:14:59|5.2632
03:15:00|5.2631
03:15:02|5.2631
03:15:03|5.2566
03:15:03|5.259
03:15:04|5.259
03:15:05|5.2721
03:15:06|5.2635
03:15:07|5.2657
03:15:08|5.2638
03:15:09|5.2682
03:15:10|5.2677
03:15:11|5.2687
03:15:13|5.2689
03:15:14|5.2693
03:15:14|5.2697
03:15:16|5.2697
03:15:16|5.2716
03:15:18|5.2714
03:15:19|5.2755
03:15:20|5.2751
03:15:21|5.2759
03:15:22|5.2732
03:15:23|5.2732
03:15:24|5.2743
03:15:25|5.2742
03:15:26|5.2741
03:15:27|5.2769
03:15:28|5.2713
03:15:29|5.2749
03:15:30|5.2739
03:15:31|5.2775
03:15:32|5.2733
03:15:34|5.2726
03:15:35|5.2701
03:15:36|5.2633
03:15:37|5.2641
03:15:38|5.2588
03:15:39|5.2559
03:15:40|5.2579
03:15:41|5.2566
03:15:42|5.2543
03:15:43|5.25
03:15:44|5.2555
03:15:45|5.2564
03:15:46|5.2537
03:15:47|5.2539
03:15:48|5.248
03:15:49|5.2509
03:15:50|5.2503
03:15:51|5.2564
03:15:52|5.256
03:15:53|5.2493
03:15:54|5.2488
03:15:55|5.2534
03:15:56|5.2534
03:15:57|5.2549
03:15:58|5.2565
03:15:59|5.2565
03:16:00|5.2565
03:16:01|5.2544
03:16:02|5.2548
03:16:04|5.2504
03:16:05|5.2504
03:16:06|5.2523
03:16:06|5.2555
03:16:07|5.2555
03:16:08|5.2564
03:16:09|5.2506
03:16:10|5.2565
03:16:11|5.2565
03:16:12|5.2565
03:16:13|5.2559
03:16:15|5.2557
03:16:15|5.2534
03:16:17|5.2534
03:16:18|5.2521
03:16:19|5.2521
03:16:19|5.2548
03:16:21|5.2548
03:16:22|5.2519
03:16:22|5.2529
03:16:23|5.2517
03:16:24|5.2532
03:16:25|5.2541
03:16:26|5.2573
03:16:27|5.258
03:16:28|5.2618
03:16:30|5.2584
03:16:30|5.2566
03:16:31|5.2531
03:16:33|5.2538
03:16:34|5.2564
03:16:35|5.2579
03:16:36|5.2579
03:16:38|5.2548
03:16:38|5.2503
03:16:39|5.2497
03:16:41|5.2544
03:16:43|5.2497
03:16:43|5.2509
03:16:44|5.2509
03:16:45|5.2606
03:16:46|5.2607
03:16:47|5.2623
03:16:48|5.262
03:16:50|5.2567
03:16:50|5.2567
03:16:52|5.2567
03:16:52|5.2567
03:16:53|5.26
03:16:55|5.2547
03:16:55|5.2582
03:16:57|5.2641
03:16:58|5.2602
03:16:58|5.2561
03:16:59|5.2575
03:17:01|5.2575
03:17:01|5.2544
03:17:03|5.2523
03:17:03|5.2549
03:17:04|5.254
03:17:05|5.2549
03:17:07|5.2549
03:17:08|5.2528
03:17:09|5.2528
03:17:10|5.2528
03:17:11|5.2576
03:17:12|5.2625
03:17:13|5.2618
03:17:13|5.2632
03:17:15|5.2632
03:17:15|5.2628
03:17:17|5.2628
03:17:18|5.2685
03:17:19|5.2685
03:17:20|5.2799
03:17:21|5.273
03:17:22|5.273
03:17:23|5.273
03:17:24|5.2745
03:17:25|5.2745
03:17:26|5.2749
03:17:27|5.2749
03:17:28|5.2736
03:17:29|5.2743
03:17:30|5.2722
03:17:31|5.2752
03:17:32|5.2764
03:17:33|5.2758
03:17:35|5.2763
03:17:36|5.2788
03:17:37|5.2781
03:17:39|5.2775
03:17:40|5.2724
03:17:41|5.2724
03:17:42|5.2713
03:17:43|5.2697
03:17:44|5.2807
03:17:45|5.2789
03:17:46|5.2776
03:17:47|5.2776
03:17:48|5.2811
03:17:49|5.2788
03:17:50|5.2753
03:17:51|5.2801
03:17:52|5.2793
03:17:53|5.2788
03:17:54|5.2813
03:17:55|5.2813
03:17:56|5.2813
03:17:57|5.2819
03:17:58|5.2816
03:17:59|5.2824
03:18:00|5.2813
03:18:01|5.2813
03:18:02|5.2813
03:18:03|5.2854
03:18:05|5.2829
03:18:05|5.2838
03:18:06|5.2927
03:18:07|5.29
03:18:08|5.2925
03:18:10|5.2947
03:18:10|5.2942
03:18:12|5.2927
03:18:12|5.2917
03:18:13|5.2983
03:18:14|5.2981
03:18:15|5.3005
03:18:16|5.296
03:18:18|5.2981
03:18:19|5.2946
03:18:20|5.2925
03:18:21|5.2997
03:18:22|5.2962
03:18:23|5.2973
03:18:24|5.2973
03:18:25|5.2973
03:18:26|5.2946
03:18:27|5.2997
03:18:28|5.2978
03:18:29|5.2955
03:18:30|5.2983
03:18:31|5.2955
03:18:32|5.2952
03:18:33|5.2951
03:18:34|5.2951
03:18:36|5.2957
03:18:37|5.2953
03:18:37|5.2894
03:18:39|5.2849
03:18:40|5.2848
03:18:41|5.2848
03:18:42|5.28
03:18:43|5.28
03:18:44|5.28
03:18:45|5.2836
03:18:46|5.2847
03:18:47|5.282
03:18:48|5.2832
03:18:49|5.2776
03:18:50|5.2768
03:18:51|5.2744
03:18:52|5.2744
03:18:53|5.2733
03:18:54|5.2733
03:18:55|5.2733
03:18:56|5.2733
03:18:58|5.2767
03:18:58|5.2767
03:18:59|5.2767
03:19:00|5.2762
03:19:01|5.2813
03:19:02|5.2813
03:19:03|5.2767
03:19:04|5.2763
03:19:06|5.2777
03:19:06|5.2836
03:19:08|5.2781
03:19:09|5.2733
03:19:09|5.2713
03:19:10|5.2696
03:19:12|5.2646
03:19:12|5.2603
03:19:13|5.2629
03:19:15|5.2601
03:19:16|5.262
03:19:16|5.262
03:19:17|5.2632
03:19:18|5.2632
03:19:20|5.2571
03:19:21|5.2629
03:19:22|5.2629
03:19:22|5.2658
03:19:23|5.2687
03:19:25|5.2651
03:19:26|5.2694
03:19:27|5.2694
03:19:28|5.2686
03:19:28|5.2686
03:19:30|5.2686
03:19:31|5.2668
03:19:32|5.2738
03:19:33|5.2699
03:19:34|5.2684
03:19:35|5.2684
03:19:36|5.2713
03:19:37|5.2713
03:19:38|5.2713
03:19:39|5.2713
03:19:40|5.2713
03:19:41|5.2713
03:19:42|5.272
03:19:44|5.2732
03:19:45|5.2732
03:19:45|5.2769
03:19:47|5.2793
03:19:48|5.2766
03:19:49|5.2766
03:19:51|5.2766
03:19:51|5.2766
03:19:52|5.2766
03:19:53|5.2714
03:19:55|5.2727
03:19:55|5.2699
03:19:56|5.2675
03:19:58|5.2696
03:19:59|5.2677
03:20:00|5.2683
03:20:01|5.2683
03:20:02|5.2693
03:20:03|5.2701
03:20:05|5.2734
03:20:06|5.2734
03:20:06|5.2837
03:20:08|5.2833
03:20:08|5.2804
03:20:09|5.2804
03:20:10|5.2804
03:20:11|5.2804
03:20:12|5.2785
03:20:14|5.2785
03:20:14|5.2735
03:20:15|5.2712
03:20:17|5.2738
03:20:17|5.2738
03:20:19|5.2762
03:20:20|5.2729
03:20:20|5.2729
03:20:21|5.2729
03:20:22|5.2699
03:20:23|5.2699
03:20:25|5.2705
03:20:25|5.2711
03:20:26|5.2705
03:20:28|5.2705
03:20:28|5.2721
03:20:29|5.2721
03:20:31|5.2727
03:20:31|5.2727
03:20:32|5.2713
03:20:33|5.2726
03:20:34|5.2687
03:20:36|5.2687
03:20:37|5.2687
03:20:38|5.2687
03:20:40|5.2687
03:20:40|5.2687
03:20:41|5.2687
03:20:43|5.2708
03:20:43|5.2708
03:20:45|5.2708
03:20:46|5.2681
03:20:47|5.2669
03:20:48|5.263
03:20:49|5.2629
03:20:49|5.2627
03:20:51|5.2627
03:20:52|5.2627
03:20:53|5.2627
03:20:54|5.263
03:20:55|5.2615
03:20:56|5.2615
03:20:56|5.26
03:20:58|5.2562
03:20:59|5.254
03:21:00|5.2557
03:21:00|5.2554
03:21:01|5.2481
03:21:03|5.2538
03:21:03|5.2524
03:21:05|5.2524
03:21:05|5.2555
03:21:06|5.2555
03:21:08|5.2555
03:21:08|5.2522
03:21:10|5.2509
03:21:11|5.2509
03:21:11|5.2509
03:21:13|5.2509
03:21:14|5.2492
03:21:14|5.2492
03:21:16|5.2519
03:21:16|5.2569
03:21:18|5.2602
03:21:19|5.259
03:21:20|5.256
03:21:21|5.2578
03:21:22|5.2543
03:21:23|5.2502
03:21:23|5.25
03:21:25|5.2476
03:21:26|5.2476
03:21:27|5.2442
03:21:28|5.2417
03:21:29|5.2362
03:21:30|5.2394
03:21:31|5.2431
03:21:32|5.2401
03:21:33|5.2364
03:21:34|5.2379
03:21:35|5.2308
03:21:36|5.2325
03:21:37|5.2342
03:21:38|5.2377
03:21:40|5.2385
03:21:40|5.2377
03:21:41|5.2403
03:21:43|5.2469
03:21:44|5.2525
03:21:45|5.2542
03:21:46|5.254
03:21:47|5.2522
03:21:48|5.2522
03:21:49|5.2501
03:21:50|5.2501
03:21:51|5.2501
03:21:52|5.2501
03:21:53|5.2468
03:21:54|5.2517
03:21:55|5.2517
03:21:56|5.2493
03:21:57|5.2493
03:21:58|5.2493
03:21:59|5.2432
03:22:00|5.2432
03:22:01|5.2507
03:22:02|5.25
03:22:04|5.2514
03:22:05|5.2565
03:22:06|5.2547
03:22:06|5.2592
03:22:07|5.2645
03:22:08|5.2624
03:22:09|5.2714
03:22:10|5.2633
03:22:11|5.266
03:22:12|5.2659
03:22:13|5.266
03:22:14|5.2688
03:22:15|5.2688
03:22:16|5.2727
03:22:18|5.2794
03:22:18|5.2802
03:22:19|5.2866
03:22:20|5.2783
03:22:21|5.2802
03:22:22|5.2795
03:22:24|5.2814
03:22:25|5.2853
03:22:25|5.2853
03:22:26|5.2794
03:22:28|5.2774
03:22:29|5.2853
03:22:30|5.2853
03:22:31|5.2794
03:22:32|5.2794
03:22:34|5.2796
03:22:34|5.2796
03:22:36|5.281
03:22:36|5.2819
03:22:37|5.282
03:22:38|5.284
03:22:39|5.2808
03:22:41|5.282
03:22:42|5.284
03:22:43|5.2796
03:22:44|5.2815
03:22:45|5.2815
03:22:46|5.2815
03:22:47|5.2815
03:22:49|5.2796
03:22:49|5.2808
03:22:51|5.2788
03:22:51|5.281
03:22:52|5.2801
03:22:54|5.2801
03:22:54|5.2833
03:22:56|5.2833
03:22:56|5.2938
03:22:57|5.2893
03:22:58|5.2889
03:22:59|5.2912
03:23:00|5.2912
03:23:02|5.2908
03:23:02|5.2908
03:23:03|5.2904
03:23:04|5.2891
03:23:05|5.2897
03:23:07|5.2897
03:23:07|5.2859
03:23:08|5.2847
03:23:10|5.2836
03:23:11|5.2836
03:23:12|5.2898
03:23:13|5.2953
03:23:13|5.2932
03:23:15|5.2906
03:23:16|5.2906
03:23:17|5.2906
03:23:18|5.2906
03:23:19|5.2906
03:23:20|5.2866
03:23:21|5.2866
03:23:22|5.2811
03:23:23|5.2833
03:23:24|5.2833
03:23:25|5.2856
03:23:26|5.2862
03:23:28|5.2861
03:23:28|5.2882
03:23:30|5.2837
03:23:31|5.2754
03:23:31|5.2817
03:23:33|5.2713
03:23:34|5.2713
03:23:35|5.2713
03:23:36|5.2716
03:23:36|5.2765
03:23:38|5.2691
03:23:38|5.2691
03:23:39|5.2664
03:23:42|5.2646
03:23:43|5.2639
03:23:44|5.2639
03:23:44|5.2649
03:23:46|5.2663
03:23:46|5.2663
03:23:48|5.2621
03:23:49|5.2616
03:23:50|5.2616
03:23:51|5.2616
03:23:53|5.2616
03:23:54|5.2629
03:23:55|5.2629
03:23:56|5.2671
03:23:57|5.2687
03:23:58|5.2714
03:23:59|5.2712
03:24:01|5.27
03:24:01|5.2687
03:24:02|5.2657
03:24:03|5.2708
03:24:05|5.2714
03:24:06|5.2714
03:24:07|5.2798
03:24:08|5.2789
03:24:09|5.283
03:24:09|5.2834
03:24:11|5.2782
03:24:12|5.2824
03:24:13|5.2796
03:24:14|5.287
03:24:15|5.2912
03:24:16|5.2924
03:24:17|5.2857
03:24:18|5.2906
03:24:19|5.2904
03:24:20|5.2911
03:24:21|5.2816
03:24:22|5.2843
03:24:23|5.2892
03:24:24|5.2894
03:24:25|5.2866
03:24:26|5.2881
03:24:27|5.2825
03:24:28|5.2838
03:24:29|5.2838
03:24:30|5.28
03:24:31|5.28
03:24:32|5.2832
03:24:33|5.2788
03:24:34|5.2896
03:24:35|5.2916
03:24:36|5.2916
03:24:37|5.292
03:24:38|5.2903
03:24:39|5.2864
03:24:40|5.2884
03:24:41|5.2884
03:24:43|5.2814
03:24:43|5.2824
03:24:45|5.271
03:24:46|5.2669
03:24:47|5.2607
03:24:48|5.2607
03:24:49|5.2615
03:24:50|5.2615
03:24:51|5.2615
03:24:52|5.2615
03:24:53|5.2664
03:24:54|5.2664
03:24:55|5.2677
03:24:56|5.2754
03:24:57|5.2754
03:24:58|5.2758
03:24:59|5.2758
03:25:01|5.2832
03:25:01|5.2832
03:25:02|5.2929
03:25:03|5.2892
03:25:05|5.2965
03:25:05|5.2939
03:25:06|5.2901
03:25:07|5.2907
03:25:08|5.2871
03:25:09|5.2871
03:25:10|5.2871
03:25:12|5.2919
03:25:12|5.2957
03:25:13|5.2958
03:25:14|5.296
03:25:15|5.2984
03:25:16|5.295
03:25:17|5.295
03:25:19|5.2977
03:25:19|5.2977
03:25:20|5.2977
03:25:22|5.2977
03:25:22|5.2958
03:25:23|5.2949
03:25:24|5.2949
03:25:25|5.2924
03:25:26|5.296
03:25:27|5.2919
03:25:28|5.2921
03:25:29|5.2935
03:25:30|5.2935
03:25:31|5.2915
03:25:32|5.2915
03:25:34|5.2915
03:25:34|5.293
03:25:35|5.2911
03:25:36|5.2913
03:25:37|5.2986
03:25:38|5.2926
03:25:39|5.2995
03:25:40|5.2973
03:25:42|5.298
03:25:43|5.3041
03:25:43|5.2961
03:25:44|5.3021
03:25:45|5.3021
03:25:46|5.3036
03:25:48|5.3036
03:25:49|5.3025
03:25:50|5.3047
03:25:51|5.3158
03:25:52|5.3108
03:25:53|5.3078
03:25:54|5.308
03:25:55|5.314
03:25:56|5.3113
03:25:57|5.3152
03:25:58|5.3108
03:25:59|5.3111
03:26:00|5.313
03:26:01|5.3134
03:26:02|5.3139
03:26:04|5.3037
03:26:04|5.3082
03:26:05|5.3062
03:26:07|5.3061
03:26:09|5.2967
03:26:10|5.3036
03:26:11|5.3062
03:26:12|5.3044
03:26:13|5.3044
03:26:15|5.3086
03:26:16|5.309
03:26:16|5.309
03:26:17|5.3092
03:26:18|5.3109
03:26:20|5.3107
03:26:20|5.3112
03:26:21|5.3075
03:26:22|5.3111
03:26:23|5.3111
03:26:25|5.3111
03:26:25|5.3133
03:26:27|5.3124
03:26:28|5.3115
03:26:28|5.3113
03:26:30|5.3115
03:26:31|5.3115
03:26:31|5.3154
03:26:33|5.3106
03:26:33|5.3106
03:26:34|5.3096
03:26:35|5.293
03:26:36|5.2918
03:26:37|5.2887
03:26:38|5.2872
03:26:40|5.2906
03:26:41|5.2863
03:26:42|5.2863
03:26:44|5.2865
03:26:44|5.2802
03:26:45|5.2865
03:26:46|5.2877
03:26:48|5.2913
03:26:49|5.2889
03:26:50|5.2898
03:26:52|5.298
03:26:52|5.3015
03:26:53|5.2977
03:26:54|5.2973
03:26:55|5.299
03:26:56|5.299
03:26:57|5.2958
03:27:03|5.2958
03:27:04|5.2975
03:27:05|5.3001
03:27:05|5.2975
03:27:07|5.3029
03:27:07|5.2998
03:27:09|5.3048
03:27:09|5.3089
03:27:11|5.3163
03:27:12|5.3145
03:27:13|5.3173
03:27:14|5.3226
03:27:15|5.3226
03:27:16|5.3226
03:27:17|5.3206
03:27:18|5.3137
03:27:19|5.3213
03:27:20|5.3185
03:27:21|5.3187
03:27:22|5.3137
03:27:23|5.3134
03:27:24|5.3137
03:27:25|5.3149
03:27:26|5.3135
03:27:27|5.3135
03:27:28|5.3135
03:27:29|5.3057
03:27:30|5.3057
03:27:31|5.3012
03:27:32|5.309
03:27:33|5.309
03:27:34|5.3177
03:27:35|5.318
03:27:36|5.3159
03:27:37|5.3193
03:27:38|5.3196
03:27:39|5.3215
03:27:40|5.324
03:27:41|5.3237
03:27:42|5.3225
03:27:44|5.3341
03:27:44|5.3378
03:27:46|5.3329
03:27:47|5.3334
03:27:48|5.3334
03:27:49|5.332
03:27:50|5.3324
03:27:51|5.3317
03:27:52|5.3309
03:27:53|5.3262
03:27:54|5.3237
03:27:55|5.3331
03:27:57|5.3331
03:27:57|5.3239
03:27:59|5.3239
03:27:59|5.3186
03:28:01|5.33
03:28:02|5.326
03:28:02|5.3301
03:28:04|5.3301
03:28:04|5.3298
03:28:06|5.3298
03:28:07|5.3358
03:28:08|5.333
03:28:09|5.3397
03:28:10|5.3352
03:28:10|5.3357
03:28:12|5.3357
03:28:13|5.3367
03:28:14|5.3367
03:28:15|5.3367
03:28:16|5.3396
03:28:17|5.3362
03:28:18|5.3358
03:28:19|5.3384
03:28:20|5.3384
03:28:21|5.3384
03:28:22|5.3384
03:28:23|5.3368
03:28:24|5.3368
03:28:25|5.3368
03:28:26|5.3368
03:28:27|5.335
03:28:28|5.3361
03:28:29|5.335
03:28:30|5.335
03:28:31|5.3376
03:28:32|5.3376
03:28:33|5.3376
03:28:34|5.3376
03:28:35|5.3352
03:28:36|5.335
03:28:37|5.3369
03:28:38|5.335
03:28:39|5.3371
03:28:40|5.335
03:28:41|5.3367
03:28:42|5.3367
03:28:43|5.3387
03:28:44|5.335
03:28:45|5.3352
03:28:46|5.3352
03:28:47|5.3352
03:28:49|5.335
03:28:50|5.335
03:28:51|5.3311
03:28:52|5.3391
03:28:52|5.335
03:28:54|5.3358
03:28:54|5.3358
03:28:56|5.336
03:28:57|5.3332
03:28:58|5.3329
03:28:59|5.33
03:29:00|5.33
03:29:00|5.3286
03:29:02|5.33
03:29:03|5.33
03:29:03|5.3301
03:29:04|5.3332
03:29:06|5.3324
03:29:07|5.3361
03:29:07|5.3351
03:29:09|5.3351
03:29:10|5.3315
03:29:10|5.3315
03:29:12|5.3315
03:29:13|5.3301
03:29:14|5.3336
03:29:14|5.3284
03:29:16|5.3313
03:29:17|5.3284
03:29:18|5.3294
03:29:19|5.3268
03:29:19|5.3223
03:29:21|5.3206
03:29:21|5.3158
03:29:23|5.3146
03:29:24|5.3117
03:29:25|5.3123
03:29:26|5.3176
03:29:27|5.3107
03:29:28|5.3166
03:29:29|5.3166
03:29:30|5.3166
03:29:31|5.3193
03:29:32|5.3193
03:29:33|5.3193
03:29:34|5.3193
03:29:35|5.3193
03:29:36|5.317
03:29:37|5.317
03:29:38|5.317
03:29:39|5.317
03:29:40|5.3168
03:29:41|5.3133
03:29:42|5.3304
03:29:43|5.3345
03:29:44|5.3338
03:29:45|5.3338
03:29:48|5.3338
03:29:49|5.3286
03:29:51|5.3277
03:29:52|5.3297
03:29:53|5.3322
03:29:55|5.3302
03:29:55|5.3302
03:29:57|5.3302
03:29:57|5.3298
03:29:59|5.3298
03:30:00|5.3298
03:30:01|5.3284
03:30:01|5.3478
03:30:03|5.3457
03:30:04|5.3437
03:30:05|5.347
03:30:06|5.3457
03:30:07|5.3444
03:30:08|5.3337
03:30:09|5.3289
03:30:10|5.3251
03:30:11|5.326
03:30:12|5.3322
03:30:13|5.3298
03:30:14|5.3289
03:30:15|5.33
03:30:16|5.3302
03:30:17|5.3337
03:30:18|5.3332
03:30:19|5.3286
03:30:20|5.3321
03:30:21|5.3301
03:30:22|5.3263
03:30:23|5.3223
03:30:24|5.3173
03:30:25|5.3129
03:30:26|5.3129
03:30:27|5.3128
03:30:28|5.3114
03:30:29|5.3016
03:30:30|5.303
03:30:31|5.304
03:30:32|5.304
03:30:33|5.304
03:30:34|5.3
03:30:35|5.3093
03:30:36|5.3096
03:30:37|5.3072
03:30:38|5.3072
03:30:39|5.3067
03:30:40|5.3126
03:30:41|5.3086
03:30:42|5.3149
03:30:43|5.3114
03:30:44|5.3057
03:30:45|5.3121
03:30:46|5.3075
03:30:48|5.3011
03:30:49|5.3091
03:30:50|5.3008
03:30:51|5.3004
03:30:52|5.3044
03:30:53|5.3
03:30:54|5.3
03:30:56|5.3032
03:30:56|5.3071
03:30:57|5.3041
03:30:58|5.3075
03:30:59|5.3101
03:31:02|5.3089
03:31:02|5.3071
03:31:04|5.3071
03:31:04|5.3062
03:31:05|5.3031
03:31:07|5.3134
03:31:07|5.3134
03:31:09|5.3142
03:31:10|5.3202
03:31:10|5.3203
03:31:11|5.3203
03:31:13|5.3203
03:31:13|5.3204
03:31:15|5.3204
03:31:15|5.3211
03:31:16|5.3189
03:31:17|5.3164
03:31:18|5.3158
03:31:19|5.3158
03:31:20|5.3147
03:31:22|5.3173
03:31:22|5.317
03:31:24|5.3201
03:31:24|5.3201
03:31:25|5.3208
03:31:27|5.3208
03:31:27|5.3208
03:31:29|5.3208
03:31:30|5.318
03:31:31|5.3161
03:31:32|5.3112
03:31:33|5.3112
03:31:34|5.3089
03:31:35|5.3345
03:31:36|5.3292
03:31:37|5.3306
03:31:38|5.3306
03:31:39|5.3292
03:31:40|5.3273
03:31:41|5.3301
03:31:42|5.3329
03:31:43|5.3293
03:31:44|5.3293
03:31:45|5.3251
03:31:46|5.3251
03:31:47|5.3251
03:31:49|5.3251
03:31:49|5.3385
03:31:51|5.3335
03:31:51|5.3359
03:31:53|5.3374
03:31:54|5.3385
03:31:55|5.3422
03:31:57|5.3379
03:31:57|5.3373
03:31:59|5.3396
03:32:00|5.3395
03:32:01|5.3484
03:32:02|5.34
03:32:03|5.3432
03:32:04|5.3476
03:32:05|5.3463
03:32:06|5.3427
03:32:06|5.3458
03:32:08|5.3466
03:32:09|5.3464
03:32:09|5.3518
03:32:11|5.3481
03:32:11|5.3482
03:32:13|5.3516
03:32:14|5.3506
03:32:14|5.3515
03:32:16|5.3527
03:32:17|5.3492
03:32:18|5.3501
03:32:19|5.3483
03:32:20|5.353
03:32:21|5.3468
03:32:22|5.347
03:32:23|5.3463
03:32:24|5.3362
03:32:25|5.3342
03:32:26|5.3319
03:32:27|5.3303
03:32:28|5.329
03:32:30|5.3284
03:32:30|5.3284
03:32:31|5.3301
03:32:32|5.3295
03:32:34|5.3286
03:32:34|5.3267
03:32:35|5.3278
03:32:36|5.3278
03:32:37|5.3275
03:32:38|5.3275
03:32:39|5.3274
03:32:40|5.3294
03:32:41|5.3294
03:32:42|5.3294
03:32:43|5.3252
03:32:44|5.3279
03:32:45|5.3336
03:32:46|5.3287
03:32:47|5.3303
03:32:49|5.3276
03:32:51|5.3253
03:32:51|5.3251
03:32:53|5.3252
03:32:54|5.3252
03:32:55|5.3172
03:32:56|5.3165
03:32:57|5.3158
03:32:58|5.3142
03:32:59|5.3095
03:33:00|5.3101
03:33:01|5.3158
03:33:02|5.3194
03:33:03|5.3302
03:33:04|5.3307
03:33:05|5.3307
03:33:06|5.3357
03:33:07|5.3409
03:33:09|5.3433
03:33:09|5.3433
03:33:10|5.3427
03:33:11|5.3466
03:33:13|5.3449
03:33:14|5.3476
03:33:14|5.3504
03:33:15|5.348
03:33:17|5.3546
03:33:18|5.3542
03:33:18|5.3515
03:33:20|5.3582
03:33:21|5.3605
03:33:22|5.3586
03:33:22|5.3634
03:33:24|5.3586
03:33:24|5.358
03:33:26|5.3576
03:33:27|5.3571
03:33:28|5.3626
03:33:29|5.3626
03:33:30|5.3702
03:33:30|5.3643
03:33:32|5.3643
03:33:32|5.3698
03:33:34|5.3692
03:33:35|5.366
03:33:36|5.3734
03:33:37|5.3741
03:33:38|5.38
03:33:39|5.382
03:33:40|5.385
03:33:41|5.3821
03:33:42|5.3829
03:33:43|5.3835
03:33:44|5.3824
03:33:45|5.3827
03:33:46|5.3789
03:33:47|5.376
03:33:48|5.3748
03:33:49|5.374
03:33:51|5.3786
03:33:53|5.3831
03:33:54|5.3879
03:33:55|5.3843
03:33:55|5.3894
03:33:57|5.3888
03:33:58|5.3884
03:33:59|5.3882
03:34:00|5.3929
03:34:00|5.3878
03:34:02|5.4057
03:34:02|5.4063
03:34:04|5.4088
03:34:04|5.4289
03:34:05|5.4209
03:34:06|5.4126
03:34:08|5.4113
03:34:09|5.4032
03:34:10|5.3935
03:34:11|5.3915
03:34:11|5.3975
03:34:13|5.3944
03:34:14|5.3815
03:34:15|5.3968
03:34:16|5.3868
03:34:17|5.3883
03:34:18|5.3845
03:34:19|5.3795
03:34:20|5.3882
03:34:21|5.3865
03:34:22|5.3855
03:34:24|5.399
03:34:24|5.405
03:34:26|5.4113
03:34:27|5.412
03:34:28|5.4059
03:34:29|5.4087
03:34:30|5.4156
03:34:31|5.4155
03:34:32|5.4162
03:34:33|5.4115
03:34:34|5.4153
03:34:35|5.4162
03:34:36|5.4148
03:34:37|5.4195
03:34:38|5.4178
03:34:39|5.4203
03:34:40|5.4184
03:34:41|5.4202
03:34:42|5.4215
03:34:43|5.42
03:34:44|5.4208
03:34:45|5.4215
03:34:46|5.4213
03:34:47|5.4213
03:34:48|5.3781
03:34:49|5.371
03:34:50|5.3709
03:34:51|5.3709
03:34:52|5.3806
03:34:54|5.3766
03:34:55|5.3783
03:34:56|5.3822
03:34:57|5.3824
03:34:58|5.3812
03:34:59|5.382
03:35:00|5.382
03:35:02|5.3813
03:35:02|5.3767
03:35:04|5.3797
03:35:05|5.3797
03:35:06|5.3776
03:35:06|5.3776
03:35:08|5.3791
03:35:09|5.3767
03:35:10|5.3812
03:35:10|5.3797
03:35:12|5.3812
03:35:13|5.3777
03:35:14|5.3756
03:35:15|5.3739
03:35:16|5.3648
03:35:17|5.3656
03:35:18|5.3681
03:35:18|5.3671
03:35:20|5.3677
03:35:21|5.3536
03:35:21|5.3523
03:35:23|5.3587
03:35:24|5.3542
03:35:25|5.3557
03:35:26|5.3534
03:35:27|5.3344
03:35:28|5.3373
03:35:29|5.3394
03:35:30|5.3423
03:35:31|5.3414
03:35:32|5.3372
03:35:33|5.3372
03:35:34|5.3314
03:35:35|5.3392
03:35:36|5.3328
03:35:37|5.3344
03:35:38|5.3294
03:35:39|5.3294
03:35:40|5.3294
03:35:41|5.3316
03:35:42|5.331
03:35:43|5.3327
03:35:44|5.3296
03:35:45|5.3296
03:35:46|5.3296
03:35:47|5.3298
03:35:48|5.3291
03:35:49|5.3322
03:35:50|5.3318
03:35:51|5.3296
03:35:52|5.3269
03:35:54|5.3334
03:35:54|5.3351
03:35:56|5.3351
03:35:57|5.3312
03:35:57|5.3303
03:35:59|5.3332
03:36:00|5.3342
03:36:01|5.3323
03:36:02|5.3304
03:36:03|5.3288
03:36:04|5.3385
03:36:05|5.3386
03:36:07|5.3368
03:36:09|5.3353
03:36:09|5.3324
03:36:11|5.3374
03:36:11|5.339
03:36:13|5.3361
03:36:14|5.3392
03:36:15|5.3364
03:36:16|5.3364
03:36:17|5.3414
03:36:18|5.3433
03:36:19|5.3435
03:36:20|5.3416
03:36:21|5.3396
03:36:22|5.3372
03:36:23|5.3367
03:36:24|5.3368
03:36:25|5.3381
03:36:26|5.3377
03:36:27|5.3366
03:36:28|5.3366
03:36:29|5.3366
03:36:30|5.3374
03:36:31|5.3374
03:36:32|5.335
03:36:33|5.347
03:36:34|5.3709
03:36:35|5.3693
03:36:36|5.3715
03:36:37|5.3666
03:36:38|5.3714
03:36:39|5.3651
03:36:40|5.3651
03:36:41|5.3551
03:36:42|5.3513
03:36:43|5.354
03:36:44|5.3521
03:36:45|5.3523
03:36:46|5.3487
03:36:47|5.3461
03:36:48|5.3461
03:36:49|5.3472
03:36:50|5.348
03:36:51|5.348
03:36:53|5.3457
03:36:54|5.3457
03:36:55|5.352
03:36:56|5.3533
03:36:57|5.3496
03:36:58|5.3496
03:36:59|5.3471
03:37:01|5.3471
03:37:01|5.3471
03:37:02|5.35
03:37:04|5.3505
03:37:04|5.3496
03:37:05|5.3483
03:37:06|5.3478
03:37:07|5.3479
03:37:08|5.3506
03:37:09|5.3506
03:37:11|5.3483
03:37:11|5.352
03:37:12|5.3543
03:37:13|5.3552
03:37:14|5.3572
03:37:16|5.3587
03:37:16|5.3619
03:37:18|5.3608
03:37:19|5.3608
03:37:19|5.364
03:37:20|5.3614
03:37:21|5.3591
03:37:23|5.3607
03:37:24|5.3693
03:37:24|5.3669
03:37:26|5.372
03:37:27|5.372
03:37:28|5.3703
03:37:28|5.3693
03:37:30|5.3693
03:37:31|5.3663
03:37:31|5.3698
03:37:32|5.3698
03:37:34|5.3698
03:37:34|5.3698
03:37:35|5.3782
03:37:36|5.3724
03:37:37|5.3751
03:37:38|5.3751
03:37:39|5.3751
03:37:41|5.3782
03:37:41|5.3757
03:37:42|5.3846
03:37:44|5.3846
03:37:44|5.3808
03:37:45|5.3808
03:37:46|5.3762
03:37:48|5.3789
03:37:48|5.3861
03:37:49|5.3782
03:37:50|5.3819
03:37:52|5.3802
03:37:52|5.3802
03:37:54|5.3839
03:37:56|5.3852
03:37:57|5.3836
03:37:58|5.3838
03:37:59|5.3877
03:38:00|5.3856
03:38:01|5.383
03:38:03|5.3892
03:38:04|5.3845
03:38:05|5.3844
03:38:06|5.3844
03:38:07|5.3879
03:38:07|5.3872
03:38:08|5.389
03:38:09|5.3894
03:38:11|5.3887
03:38:11|5.3863
03:38:12|5.3863
03:38:13|5.3832
03:38:14|5.3816
03:38:15|5.3851
03:38:17|5.382
03:38:18|5.382
03:38:18|5.3738
03:38:20|5.3742
03:38:20|5.3721
03:38:21|5.3709
03:38:22|5.3724
03:38:24|5.3732
03:38:25|5.3783
03:38:26|5.3728
03:38:27|5.374
03:38:28|5.3752
03:38:29|5.3762
03:38:30|5.3749
03:38:31|5.3749
03:38:32|5.3725
03:38:33|5.3725
03:38:34|5.3759
03:38:35|5.3734
03:38:36|5.3713
03:38:37|5.3713
03:38:38|5.3734
03:38:39|5.3734
03:38:40|5.3712
03:38:41|5.3806
03:38:42|5.3806
03:38:43|5.3833
03:38:44|5.3825
03:38:45|5.3833
03:38:46|5.3825
03:38:47|5.3834
03:38:48|5.381
03:38:49|5.381
03:38:50|5.381
03:38:51|5.3798
03:38:52|5.3748
03:38:53|5.3748
03:38:54|5.3748
03:38:56|5.3774
03:38:56|5.3763
03:38:57|5.3752
03:38:59|5.3724
03:39:00|5.3747
03:39:00|5.3755
03:39:02|5.384
03:39:04|5.3822
03:39:04|5.3844
03:39:06|5.3844
03:39:07|5.3844
03:39:08|5.382
03:39:09|5.3831
03:39:10|5.3839
03:39:11|5.382
03:39:12|5.382
03:39:14|5.3778
03:39:15|5.3778
03:39:16|5.3737
03:39:17|5.3696
03:39:18|5.3669
03:39:19|5.368
03:39:20|5.3669
03:39:21|5.3645
03:39:22|5.3582
03:39:23|5.3557
03:39:24|5.3662
03:39:25|5.3603
03:39:26|5.362
03:39:27|5.362
03:39:28|5.363
03:39:29|5.3633
03:39:30|5.3618
03:39:31|5.3618
03:39:32|5.3618
03:39:33|5.3617
03:39:34|5.3617
03:39:35|5.3601
03:39:36|5.3613
03:39:37|5.3613
03:39:38|5.3613
03:39:39|5.3633
03:39:40|5.3633
03:39:41|5.3633
03:39:42|5.3607
03:39:43|5.3657
03:39:44|5.3687
03:39:45|5.369
03:39:46|5.3699
03:39:47|5.3699
03:39:48|5.3699
03:39:49|5.3699
03:39:50|5.3699
03:39:51|5.3715
03:39:52|5.3695
03:39:53|5.3701
03:39:54|5.3701
03:39:56|5.3741
03:39:58|5.3741
03:39:59|5.3741
03:40:00|5.3752
03:40:01|5.3752
03:40:02|5.3713
03:40:03|5.3713
03:40:04|5.3744
03:40:05|5.3712
03:40:06|5.3702
03:40:07|5.3704
03:40:08|5.369
03:40:09|5.3731
03:40:10|5.3731
03:40:11|5.3731
03:40:12|5.369
03:40:13|5.3708
03:40:14|5.3708
03:40:15|5.3708
03:40:17|5.3708
03:40:18|5.3719
03:40:19|5.3719
03:40:20|5.3719
03:40:21|5.3691
03:40:22|5.3704
03:40:23|5.3704
03:40:24|5.3669
03:40:25|5.3694
03:40:26|5.3694
03:40:27|5.3686
03:40:28|5.3686
03:40:29|5.3686
03:40:30|5.3676
03:40:31|5.3707
03:40:32|5.3623
03:40:33|5.3621
03:40:34|5.3621
03:40:36|5.3621
03:40:36|5.3561
03:40:37|5.3571
03:40:39|5.3594
03:40:40|5.3572
03:40:40|5.3557
03:40:41|5.3491
03:40:42|5.3521
03:40:43|5.3516
03:40:45|5.3493
03:40:45|5.3471
03:40:46|5.3477
03:40:47|5.3455
03:40:48|5.3475
03:40:49|5.3475
03:40:50|5.345
03:40:52|5.3419
03:40:53|5.3419
03:40:53|5.3457
03:40:54|5.3441
03:40:56|5.344
03:40:57|5.3432
03:40:58|5.3412
03:40:59|5.3411
03:41:00|5.3418
03:41:01|5.3418
03:41:02|5.3352
03:41:03|5.3373
03:41:04|5.3338
03:41:05|5.3365
03:41:06|5.3365
03:41:07|5.3347
03:41:08|5.3396
03:41:09|5.3377
03:41:10|5.3386
03:41:12|5.3398
03:41:12|5.3382
03:41:13|5.3371
03:41:15|5.3359
03:41:16|5.336
03:41:17|5.3377
03:41:18|5.3359
03:41:19|5.3358
03:41:19|5.3355
03:41:21|5.3372
03:41:21|5.3365
03:41:22|5.3373
03:41:23|5.3362
03:41:24|5.3362
03:41:25|5.3332
03:41:27|5.3331
03:41:28|5.3331
03:41:28|5.3348
03:41:29|5.3331
03:41:31|5.3201
03:41:32|5.3156
03:41:33|5.3187
03:41:34|5.318
03:41:35|5.3197
03:41:35|5.3189
03:41:37|5.3189
03:41:37|5.3198
03:41:39|5.3198
03:41:39|5.3234
03:41:40|5.3189
03:41:42|5.3192
03:41:43|5.3192
03:41:44|5.3176
03:41:44|5.3173
03:41:46|5.32
03:41:47|5.32
03:41:48|5.3211
03:41:49|5.3223
03:41:50|5.3223
03:41:51|5.3203
03:41:52|5.319
03:41:53|5.319
03:41:54|5.3269
03:41:55|5.3014
03:41:56|5.3056
03:41:57|5.3058
03:41:59|5.3051
03:41:59|5.3028
03:42:00|5.3021
03:42:01|5.3049
03:42:03|5.3053
03:42:04|5.3019
03:42:05|5.3018
03:42:06|5.3031
03:42:07|5.3038
03:42:08|5.3036
03:42:10|5.3014
03:42:10|5.301
03:42:11|5.3039
03:42:13|5.3035
03:42:14|5.3003
03:42:14|5.3008
03:42:16|5.2955
03:42:17|5.2952
03:42:17|5.2945
03:42:19|5.2956
03:42:19|5.2956
03:42:21|5.2912
03:42:22|5.2922
03:42:23|5.2963
03:42:24|5.2938
03:42:26|5.2923
03:42:26|5.2932
03:42:28|5.295
03:42:28|5.2958
03:42:29|5.29
03:42:30|5.2912
03:42:31|5.2912
03:42:33|5.287
03:42:33|5.2857
03:42:34|5.2862
03:42:35|5.2891
03:42:37|5.2843
03:42:38|5.2889
03:42:38|5.2849
03:42:39|5.284
03:42:40|5.2888
03:42:41|5.2849
03:42:42|5.2846
03:42:43|5.2842
03:42:45|5.2856
03:42:45|5.2855
03:42:47|5.2852
03:42:48|5.2841
03:42:48|5.2776
03:42:49|5.2806
03:42:51|5.2823
03:42:51|5.2813
03:42:52|5.2813
03:42:53|5.2832
03:42:55|5.2799
03:42:56|5.2824
03:42:56|5.2813
03:42:58|5.2772
03:42:58|5.2804
03:42:59|5.2813
03:43:01|5.2796
03:43:02|5.2777
03:43:03|5.2781
03:43:04|5.2852
03:43:05|5.2783
03:43:06|5.2791
03:43:07|5.2801
03:43:09|5.2789
03:43:10|5.2786
03:43:10|5.2751
03:43:12|5.2751
03:43:13|5.2751
03:43:14|5.2793
03:43:15|5.2771
03:43:15|5.2771
03:43:17|5.2762
03:43:18|5.2788
03:43:19|5.2767
03:43:20|5.2735
03:43:21|5.2764
03:43:22|5.2764
03:43:23|5.2766
03:43:24|5.2732
03:43:25|5.2732
03:43:26|5.2732
03:43:27|5.2732
03:43:28|5.2769
03:43:29|5.2774
03:43:30|5.2771
03:43:31|5.2752
03:43:32|5.2769
03:43:33|5.2769
03:43:34|5.2769
03:43:35|5.2775
03:43:36|5.2775
03:43:37|5.2771
03:43:38|5.2768
03:43:39|5.2754
03:43:40|5.2751
03:43:41|5.274
03:43:42|5.2735
03:43:43|5.2748
03:43:44|5.2697
03:43:45|5.2738
03:43:46|5.2738
03:43:47|5.2729
03:43:48|5.2729
03:43:49|5.2717
03:43:50|5.2732
03:43:52|5.2709
03:43:53|5.2666
03:43:54|5.2666
03:43:55|5.2706
03:43:56|5.2641
03:43:56|5.269
03:43:58|5.2705
03:43:58|5.2705
03:44:00|5.2589
03:44:01|5.2616
03:44:02|5.264
03:44:04|5.263
03:44:04|5.2659
03:44:06|5.2699
03:44:07|5.2726
03:44:08|5.2772
03:44:09|5.2724
03:44:10|5.2746
03:44:11|5.2725
03:44:12|5.2722
03:44:13|5.2719
03:44:14|5.2719
03:44:15|5.2719
03:44:16|5.2719
03:44:17|5.2697
03:44:18|5.2697
03:44:19|5.2669
03:44:20|5.2663
03:44:21|5.2692
03:44:22|5.2674
03:44:23|5.2674
03:44:24|5.2686
03:44:26|5.2686
03:44:27|5.2686
03:44:28|5.2686
03:44:28|5.2682
03:44:29|5.2686
03:44:30|5.2686
03:44:31|5.2686
03:44:33|5.2664
03:44:34|5.2721
03:44:35|5.2721
03:44:36|5.2687
03:44:37|5.2693
03:44:38|5.2693
03:44:39|5.2719
03:44:40|5.2719
03:44:41|5.2719
03:44:42|5.2696
03:44:43|5.2689
03:44:44|5.2689
03:44:45|5.2689
03:44:46|5.2664
03:44:47|5.2682
03:44:48|5.2682
03:44:49|5.2665
03:44:50|5.2665
03:44:51|5.2699
03:44:52|5.2699
03:44:53|5.2699
03:44:54|5.2719
03:44:55|5.2714
03:44:56|5.2714
03:44:57|5.2726
03:44:58|5.2726
03:44:59|5.2725
03:45:00|5.2725
03:45:02|5.2725
03:45:02|5.2713
03:45:03|5.2713
03:45:05|5.2731
03:45:06|5.2739
03:45:07|5.2792
03:45:08|5.2779
03:45:09|5.2914
03:45:10|5.2937
03:45:11|5.2869
03:45:12|5.2904
03:45:13|5.2922
03:45:14|5.2921
03:45:15|5.2951
03:45:16|5.2951
03:45:17|5.2904
03:45:18|5.2937
03:45:19|5.2937
03:45:20|5.2968
03:45:21|5.2968
03:45:22|5.2971
03:45:23|5.2986
03:45:24|5.2992
03:45:25|5.3003
03:45:26|5.301
03:45:28|5.3011
03:45:29|5.312
03:45:29|5.3111
03:45:31|5.3093
03:45:32|5.3143
03:45:33|5.3133
03:45:34|5.3191
03:45:35|5.3189
03:45:36|5.3196
03:45:37|5.3196
03:45:38|5.3196
03:45:39|5.3215
03:45:40|5.3215
03:45:41|5.3215
03:45:42|5.3212
03:45:43|5.3201
03:45:44|5.3234
03:45:45|5.3228
03:45:46|5.3228
03:45:47|5.3268
03:45:48|5.3251
03:45:49|5.328
03:45:50|5.3252
03:45:51|5.3252
03:45:52|5.3257
03:45:53|5.3247
03:45:54|5.3232
03:45:55|5.3232
03:45:56|5.3267
03:45:57|5.3267
03:45:58|5.3283
03:45:59|5.3285
03:46:00|5.3275
03:46:02|5.3285
03:46:03|5.3285
03:46:04|5.331
03:46:05|5.3299
03:46:06|5.33
03:46:07|5.3293
03:46:09|5.3329
03:46:10|5.3334
03:46:10|5.3332
03:46:12|5.34
03:46:12|5.3341
03:46:13|5.3348
03:46:14|5.3348
03:46:16|5.335
03:46:16|5.331
03:46:18|5.331
03:46:19|5.3346
03:46:19|5.3346
03:46:21|5.335
03:46:22|5.3333
03:46:23|5.3362
03:46:24|5.3353
03:46:25|5.3353
03:46:26|5.3325
03:46:27|5.3374
03:46:28|5.3397
03:46:29|5.3421
03:46:30|5.34
03:46:31|5.3409
03:46:32|5.3409
03:46:33|5.3409
03:46:35|5.3416
03:46:36|5.3416
03:46:37|5.3416
03:46:37|5.3408
03:46:39|5.338
03:46:40|5.3365
03:46:41|5.3365
03:46:41|5.3418
03:46:42|5.3439
03:46:43|5.3441
03:46:44|5.3435
03:46:45|5.3444
03:46:46|5.3459
03:46:48|5.3452
03:46:49|5.3443
03:46:50|5.3443
03:46:51|5.3459
03:46:51|5.3474
03:46:52|5.3542
03:46:54|5.354
03:46:55|5.351
03:46:56|5.3563
03:46:57|5.3613
03:46:58|5.3592
03:46:59|5.3564
03:46:59|5.3615
03:47:01|5.3615
03:47:02|5.3592
03:47:03|5.3618
03:47:04|5.3605
03:47:05|5.3603
03:47:07|5.359
03:47:08|5.3591
03:47:08|5.3589
03:47:09|5.3589
03:47:11|5.3575
03:47:12|5.3589
03:47:13|5.3567
03:47:14|5.3567
03:47:15|5.3568
03:47:16|5.3587
03:47:17|5.3555
03:47:18|5.3573
03:47:19|5.3552
03:47:20|5.3469
03:47:21|5.3423
03:47:22|5.3421
03:47:24|5.3421
03:47:24|5.3421
03:47:25|5.3426
03:47:27|5.3396
03:47:27|5.337
03:47:28|5.331
03:47:29|5.333
03:47:30|5.3279
03:47:31|5.3279
03:47:33|5.3242
03:47:35|5.3089
03:47:35|5.3133
03:47:36|5.309
03:47:38|5.3088
03:47:38|5.3078
03:47:39|5.3129
03:47:40|5.3151
03:47:41|5.3124
03:47:43|5.3149
03:47:43|5.3187
03:47:44|5.3187
03:47:45|5.3187
03:47:46|5.3187
03:47:47|5.3134
03:47:48|5.3134
03:47:49|5.3133
03:47:51|5.3108
03:47:51|5.3109
03:47:52|5.3109
03:47:53|5.3103
03:47:54|5.3108
03:47:56|5.3134
03:47:56|5.3134
03:47:57|5.3134
03:47:58|5.3134
03:48:00|5.3134
03:48:01|5.3119
03:48:01|5.3062
03:48:02|5.3078
03:48:03|5.3144
03:48:05|5.3141
03:48:06|5.314
03:48:07|5.3166
03:48:08|5.3224
03:48:09|5.3179
03:48:10|5.3257
03:48:11|5.3264
03:48:12|5.3264
03:48:13|5.3264
03:48:14|5.335
03:48:15|5.333
03:48:16|5.3274
03:48:17|5.326
03:48:18|5.3244
03:48:19|5.3215
03:48:20|5.3169
03:48:21|5.3214
03:48:23|5.3166
03:48:23|5.3149
03:48:24|5.3108
03:48:25|5.3145
03:48:27|5.3144
03:48:27|5.3144
03:48:29|5.3144
03:48:29|5.315
03:48:30|5.3157
03:48:32|5.3172
03:48:32|5.317
03:48:33|5.317
03:48:35|5.316
03:48:36|5.3195
03:48:37|5.3195
03:48:38|5.32
03:48:39|5.3155
03:48:40|5.3174
03:48:41|5.3174
03:48:42|5.3155
03:48:43|5.3111
03:48:44|5.319
03:48:45|5.319
03:48:46|5.319
03:48:47|5.319
03:48:48|5.3212
03:48:49|5.3191
03:48:50|5.3191
03:48:51|5.3191
03:48:52|5.3191
03:48:53|5.3191
03:48:54|5.318
03:48:55|5.3181
03:48:56|5.316
03:48:58|5.3152
03:48:58|5.319
03:48:59|5.3195
03:49:01|5.3195
03:49:01|5.3206
03:49:03|5.3188
03:49:03|5.3184
03:49:04|5.3167
03:49:06|5.3225
03:49:07|5.335
03:49:08|5.3337
03:49:09|5.3337
03:49:10|5.3287
03:49:11|5.3287
03:49:12|5.3273
03:49:14|5.3183
03:49:14|5.317
03:49:15|5.317
03:49:16|5.317
03:49:17|5.317
03:49:19|5.316
03:49:19|5.3184
03:49:20|5.3178
03:49:21|5.3153
03:49:23|5.317
03:49:23|5.317
03:49:24|5.319
03:49:25|5.3156
03:49:26|5.3165
03:49:27|5.3165
03:49:28|5.3165
03:49:30|5.3165
03:49:30|5.3144
03:49:32|5.3121
03:49:33|5.31
03:49:34|5.31
03:49:35|5.3075
03:49:36|5.3061
03:49:37|5.3046
03:49:38|5.3046
03:49:39|5.3052
03:49:40|5.3055
03:49:41|5.3016
03:49:42|5.3032
03:49:43|5.3034
03:49:44|5.3018
03:49:45|5.3018
03:49:46|5.3018
03:49:47|5.3025
03:49:48|5.3004
03:49:49|5.304
03:49:50|5.304
03:49:51|5.2981
03:49:52|5.298
03:49:53|5.2945
03:49:54|5.2942
03:49:55|5.2897
03:49:56|5.2954
03:49:57|5.2952
03:49:58|5.2952
03:49:59|5.2952
03:50:00|5.2952
03:50:01|5.2903
03:50:03|5.2954
03:50:03|5.2898
03:50:04|5.2898
03:50:06|5.2894
03:50:07|5.2912
03:50:08|5.2876
03:50:09|5.2896
03:50:10|5.2887
03:50:11|5.2866
03:50:12|5.2858
03:50:13|5.2858
03:50:14|5.2862
03:50:15|5.2861
03:50:16|5.2844
03:50:17|5.2833
03:50:18|5.2825
03:50:19|5.2773
03:50:20|5.2773
03:50:21|5.2802
03:50:22|5.2761
03:50:23|5.2803
03:50:24|5.2821
03:50:25|5.2796
03:50:26|5.2821
03:50:27|5.282
03:50:28|5.282
03:50:29|5.2802
03:50:30|5.2747
03:50:31|5.278
03:50:32|5.2754
03:50:33|5.2744
03:50:34|5.2744
03:50:35|5.2734
03:50:36|5.2721
03:50:37|5.2708
03:50:38|5.2723
03:50:39|5.2723
03:50:40|5.2715
03:50:41|5.275
03:50:42|5.2819
03:50:43|5.28
03:50:44|5.2764
03:50:45|5.2734
03:50:46|5.2734
03:50:48|5.272
03:50:49|5.2705
03:50:50|5.2685
03:50:50|5.2698
03:50:52|5.2692
03:50:52|5.2773
03:50:54|5.2773
03:50:55|5.2773
03:50:56|5.2773
03:50:57|5.274
03:50:59|5.2718
03:51:00|5.2683
03:51:01|5.2667
03:51:02|5.2659
03:51:03|5.2666
03:51:04|5.2658
03:51:05|5.2635
03:51:07|5.2629
03:51:08|5.2622
03:51:09|5.2676
03:51:09|5.268
03:51:11|5.2671
03:51:11|5.2696
03:51:12|5.2669
03:51:14|5.2682
03:51:14|5.2689
03:51:16|5.2732
03:51:17|5.2721
03:51:18|5.2662
03:51:19|5.2649
03:51:20|5.2664
03:51:21|5.2668
03:51:22|5.2668
03:51:23|5.2668
03:51:24|5.2655
03:51:25|5.2655
03:51:26|5.2655
03:51:27|5.2655
03:51:28|5.2655
03:51:29|5.2655
03:51:30|5.2649
03:51:32|5.2635
03:51:32|5.264
03:51:33|5.264
03:51:34|5.264
03:51:35|5.2633
03:51:36|5.2628
03:51:37|5.2604
03:51:39|5.2622
03:51:39|5.2721
03:51:40|5.271
03:51:41|5.2738
03:51:42|5.2689
03:51:43|5.2689
03:51:45|5.2726
03:51:46|5.2726
03:51:46|5.274
03:51:47|5.2826
03:51:48|5.2849
03:51:49|5.2849
03:51:50|5.2849
03:51:51|5.2963
03:51:53|5.2947
03:51:53|5.2944
03:51:54|5.2929
03:51:56|5.3021
03:51:56|5.3015
03:51:57|5.3015
03:51:58|5.3084
03:52:00|5.3084
03:52:01|5.3086
03:52:01|5.3122
03:52:03|5.3129
03:52:04|5.3057
03:52:05|5.3058
03:52:06|5.3143
03:52:07|5.3143
03:52:08|5.3124
03:52:09|5.3126
03:52:11|5.3143
03:52:11|5.312
03:52:12|5.312
03:52:13|5.3123
03:52:14|5.3115
03:52:16|5.3128
03:52:17|5.3128
03:52:17|5.3079
03:52:19|5.2952
03:52:19|5.2982
03:52:21|5.3006
03:52:22|5.3004
03:52:22|5.2983
03:52:24|5.2958
03:52:25|5.2959
03:52:26|5.2959
03:52:27|5.2961
03:52:28|5.2959
03:52:29|5.2908
03:52:30|5.2869
03:52:31|5.2834
03:52:32|5.2779
03:52:33|5.2801
03:52:34|5.2801
03:52:35|5.2801
03:52:36|5.2801
03:52:37|5.2801
03:52:38|5.2801
03:52:39|5.2792
03:52:40|5.2792
03:52:41|5.2792
03:52:42|5.2792
03:52:43|5.2792
03:52:44|5.2792
03:52:45|5.2792
03:52:46|5.2792
03:52:47|5.2812
03:52:48|5.2793
03:52:49|5.2809
03:52:50|5.2819
03:52:51|5.2819
03:52:53|5.2771
03:52:53|5.2794
03:52:54|5.2829
03:52:56|5.2829
03:52:57|5.2829
03:52:58|5.2869
03:52:59|5.2869
03:53:01|5.2869
03:53:02|5.2847
03:53:03|5.2869
03:53:04|5.2865
03:53:05|5.2843
03:53:06|5.2843
03:53:07|5.2843
03:53:08|5.2843
03:53:09|5.2879
03:53:10|5.287
03:53:11|5.287
03:53:13|5.287
03:53:13|5.287
03:53:15|5.287
03:53:16|5.287
03:53:17|5.2827
03:53:18|5.2802
03:53:19|5.2815
03:53:20|5.2815
03:53:21|5.2808
03:53:22|5.2814
03:53:23|5.2814
03:53:24|5.2801
03:53:25|5.2801
03:53:26|5.2801
03:53:27|5.2801
03:53:28|5.2801
03:53:29|5.2787
03:53:30|5.2774
03:53:31|5.2774
03:53:32|5.2774
03:53:33|5.2763
03:53:34|5.2763
03:53:35|5.2779
03:53:36|5.2779
03:53:37|5.2801
03:53:38|5.2801
03:53:39|5.2801
03:53:40|5.2801
03:53:41|5.2801
03:53:42|5.2801
03:53:43|5.2801
03:53:44|5.2809
03:53:46|5.2809
03:53:46|5.2835
03:53:47|5.2839
03:53:48|5.2781
03:53:49|5.2781
03:53:50|5.2781
03:53:52|5.2781
03:53:53|5.2816
03:53:53|5.2816
03:53:55|5.277
03:53:56|5.277
03:53:57|5.277
03:53:57|5.2767
03:53:59|5.2767
03:53:59|5.2763
03:54:00|5.2768
03:54:02|5.2768
03:54:03|5.277
03:54:04|5.2768
03:54:05|5.2778
03:54:05|5.2778
03:54:06|5.2779
03:54:08|5.2764
03:54:09|5.2764
03:54:11|5.2781
03:54:12|5.277
03:54:13|5.2744
03:54:14|5.2745
03:54:15|5.2745
03:54:17|5.2836
03:54:18|5.2845
03:54:19|5.29
03:54:20|5.2889
03:54:21|5.2889
03:54:22|5.2889
03:54:23|5.2878
03:54:25|5.293
03:54:26|5.293
03:54:27|5.293
03:54:28|5.2904
03:54:28|5.2904
03:54:29|5.2904
03:54:30|5.2904
03:54:32|5.2848
03:54:33|5.2848
03:54:33|5.2827
03:54:35|5.2827
03:54:36|5.2827
03:54:37|5.2827
03:54:37|5.2902
03:54:38|5.2884
03:54:40|5.2884
03:54:42|5.2884
03:54:42|5.2903
03:54:43|5.2903
03:54:44|5.2903
03:54:45|5.2944
03:54:46|5.2944
03:54:47|5.2966
03:54:48|5.2966
03:54:49|5.2966
03:54:50|5.2966
03:54:52|5.2966
03:54:52|5.2966
03:54:53|5.2949
03:54:54|5.2949
03:54:55|5.2919
03:54:57|5.2899
03:54:57|5.2899
03:54:58|5.2899
03:54:59|5.2957
03:55:00|5.2954
03:55:01|5.2946
03:55:02|5.2967
03:55:03|5.2967
03:55:04|5.3032
03:55:05|5.3064
03:55:06|5.308
03:55:07|5.3073
03:55:09|5.3073
03:55:09|5.3103
03:55:11|5.3112
03:55:12|5.3112
03:55:13|5.3105
03:55:14|5.3105
03:55:16|5.3102
03:55:17|5.3107
03:55:18|5.3078
03:55:19|5.3058
03:55:19|5.3047
03:55:21|5.3059
03:55:23|5.3059
03:55:23|5.3059
03:55:25|5.3059
03:55:25|5.3059
03:55:26|5.3143
03:55:27|5.3105
03:55:28|5.3116
03:55:30|5.3149
03:55:30|5.3107
03:55:31|5.3107
03:55:33|5.3107
03:55:34|5.3107
03:55:34|5.3107
03:55:35|5.3106
03:55:36|5.3116
03:55:37|5.3119
03:55:38|5.3119
03:55:39|5.3119
03:55:40|5.3114
03:55:42|5.3103
03:55:42|5.3103
03:55:43|5.313
03:55:44|5.32
03:55:45|5.3204
03:55:46|5.3204
03:55:47|5.3225
03:55:48|5.327
03:55:49|5.3273
03:55:50|5.3254
03:55:51|5.3249
03:55:52|5.3244
03:55:53|5.3244
03:55:54|5.3275
03:55:55|5.3275
03:55:57|5.3275
03:55:58|5.3275
03:55:59|5.3275
03:55:59|5.3261
03:56:00|5.3254
03:56:01|5.3199
03:56:02|5.3194
03:56:04|5.3227
03:56:04|5.324
03:56:05|5.3212
03:56:07|5.3212
03:56:07|5.3202
03:56:08|5.3185
03:56:09|5.3185
03:56:11|5.3185
03:56:11|5.3186
03:56:13|5.3223
03:56:14|5.3223
03:56:16|5.321
03:56:17|5.3169
03:56:18|5.319
03:56:19|5.313
03:56:20|5.3134
03:56:22|5.3094
03:56:22|5.3087
03:56:23|5.3087
03:56:24|5.3087
03:56:25|5.3098
03:56:26|5.309
03:56:27|5.3125
03:56:29|5.3125
03:56:29|5.3125
03:56:31|5.3109
03:56:32|5.3109
03:56:32|5.3115
03:56:33|5.3136
03:56:34|5.3074
03:56:35|5.3074
03:56:37|5.3063
03:56:38|5.3073
03:56:38|5.3051
03:56:39|5.3085
03:56:41|5.3085
03:56:41|5.3085
03:56:42|5.3085
03:56:44|5.3135
03:56:45|5.3135
03:56:46|5.3105
03:56:47|5.3143
03:56:48|5.3143
03:56:49|5.3175
03:56:50|5.3175
03:56:51|5.3174
03:56:52|5.3174
03:56:53|5.3174
03:56:54|5.313
03:56:55|5.3144
03:56:56|5.3144
03:56:57|5.3149
03:56:58|5.3178
03:56:59|5.3178
03:57:00|5.3176
03:57:01|5.3105
03:57:02|5.3143
03:57:03|5.3147
03:57:04|5.3163
03:57:05|5.3182
03:57:06|5.3147
03:57:07|5.3215
03:57:08|5.3169
03:57:09|5.3169
03:57:10|5.3187
03:57:11|5.3196
03:57:13|5.3209
03:57:14|5.3211
03:57:14|5.32
03:57:16|5.32
03:57:17|5.3173
03:57:18|5.3173
03:57:19|5.3177
03:57:21|5.3177
03:57:21|5.3177
03:57:22|5.3124
03:57:23|5.3071
03:57:25|5.3071
03:57:27|5.3087
03:57:28|5.3087
03:57:28|5.3087
03:57:29|5.3087
03:57:31|5.3087
03:57:31|5.3021
03:57:32|5.3038
03:57:33|5.3036
03:57:35|5.3018
03:57:36|5.2958
03:57:36|5.2922
03:57:38|5.2921
03:57:39|5.2928
03:57:39|5.2913
03:57:40|5.2913
03:57:41|5.2899
03:57:43|5.2897
03:57:43|5.2894
03:57:45|5.2894
03:57:45|5.2885
03:57:47|5.289
03:57:47|5.287
03:57:49|5.2846
03:57:50|5.288
03:57:50|5.284
03:57:51|5.2869
03:57:53|5.2869
03:57:54|5.291
03:57:54|5.291
03:57:55|5.2927
03:57:56|5.2875
03:57:57|5.2875
03:57:59|5.282
03:57:59|5.2844
03:58:00|5.2844
03:58:01|5.2844
03:58:02|5.2811
03:58:04|5.2803
03:58:05|5.2836
03:58:05|5.2829
03:58:07|5.2796
03:58:07|5.2797
03:58:08|5.2799
03:58:09|5.2799
03:58:11|5.2799
03:58:11|5.2798
03:58:13|5.2792
03:58:15|5.2792
03:58:16|5.2815
03:58:17|5.2815
03:58:19|5.2815
03:58:19|5.2815
03:58:21|5.2815
03:58:22|5.2834
03:58:22|5.2834
03:58:23|5.2834
03:58:25|5.2834
03:58:26|5.2834
03:58:27|5.2783
03:58:28|5.2778
03:58:29|5.2782
03:58:30|5.277
03:58:31|5.277
03:58:32|5.278
03:58:33|5.2773
03:58:34|5.2773
03:58:35|5.2788
03:58:36|5.2788
03:58:37|5.2751
03:58:38|5.2749
03:58:39|5.2829
03:58:40|5.2829
03:58:41|5.2882
03:58:42|5.2844
03:58:43|5.2879
03:58:44|5.2811
03:58:45|5.2811
03:58:46|5.2811
03:58:47|5.2817
03:58:48|5.2817
03:58:49|5.2817
03:58:50|5.2825
03:58:51|5.2791
03:58:52|5.2794
03:58:54|5.2794
03:58:55|5.2794
03:58:55|5.2794
03:58:56|5.2794
03:58:57|5.2812
03:58:58|5.279
03:58:59|5.2762
03:59:01|5.2735
03:59:01|5.2771
03:59:02|5.2762
03:59:03|5.2758
03:59:05|5.2758
03:59:05|5.2827
03:59:06|5.2827
03:59:07|5.2827
03:59:09|5.2862
03:59:09|5.3
03:59:10|5.3014
03:59:11|5.3014
03:59:12|5.3002
03:59:13|5.2953
03:59:14|5.2953
03:59:16|5.2933
03:59:17|5.2933
03:59:18|5.2894
03:59:20|5.2891
03:59:20|5.2872
03:59:22|5.2872
03:59:23|5.2855
03:59:24|5.2853
03:59:25|5.2821
03:59:26|5.2821
03:59:27|5.2821
03:59:28|5.2821
03:59:29|5.2817
03:59:30|5.2817
03:59:32|5.2817
03:59:33|5.2787
03:59:34|5.2787
03:59:35|5.2787
03:59:36|5.28
03:59:36|5.2787
03:59:37|5.2787
03:59:38|5.2787
03:59:40|5.2787
03:59:40|5.2787
03:59:41|5.28
03:59:43|5.28
03:59:43|5.28
03:59:44|5.28
03:59:45|5.2796
03:59:46|5.2796
03:59:47|5.2804
03:59:49|5.2804
03:59:49|5.2787
03:59:50|5.2814
03:59:51|5.2801
03:59:53|5.2801
03:59:53|5.2801
03:59:54|5.2801
03:59:55|5.2801
03:59:56|5.2801
03:59:57|5.2801
03:59:59|5.2801
04:00:00|5.2801
04:00:00|5.2801
04:00:02|5.2761
04:00:03|5.2754
04:00:04|5.2761
04:00:06|5.2821
04:00:06|5.2812
04:00:07|5.2812
04:00:09|5.2812
04:00:10|5.2804
04:00:12|5.2801
04:00:12|5.2788
04:00:13|5.2773
04:00:14|5.2774
04:00:16|5.2808
04:00:18|5.2872
04:00:19|5.2912
04:00:19|5.2823
04:00:20|5.2789
04:00:22|5.2776
04:00:22|5.273
04:00:24|5.2724
04:00:24|5.2767
04:00:25|5.2726
04:00:26|5.2717
04:00:27|5.2717
04:00:28|5.2766
04:00:30|5.275
04:00:31|5.2767
04:00:31|5.2719
04:00:33|5.2797
04:00:34|5.2806
04:00:34|5.2837
04:00:35|5.2902
04:00:36|5.2954
04:00:37|5.3002
04:00:38|5.2989
04:00:39|5.3017
04:00:40|5.3018
04:00:41|5.3047
04:00:42|5.3067
04:00:43|5.3095
04:00:44|5.3095
04:00:46|5.3117
04:00:47|5.3118
04:00:47|5.3101
04:00:48|5.3132
04:00:50|5.3132
04:00:50|5.3123
04:00:51|5.3123
04:00:52|5.3137
04:00:53|5.3118
04:00:54|5.3103
04:00:55|5.3083
04:00:56|5.3083
04:00:58|5.3083
04:00:58|5.3083
04:01:00|5.309
04:01:00|5.3126
04:01:01|5.3126
04:01:02|5.3126
04:01:03|5.3158
04:01:05|5.3088
04:01:07|5.3147
04:01:07|5.3147
04:01:08|5.3156
04:01:09|5.316
04:01:11|5.3161
04:01:11|5.3161
04:01:12|5.3161
04:01:13|5.3161
04:01:15|5.3161
04:01:15|5.316
04:01:17|5.3168
04:01:18|5.3185
04:01:19|5.3195
04:01:20|5.3178
04:01:22|5.3196
04:01:22|5.3215
04:01:23|5.3215
04:01:24|5.3198
04:01:26|5.3169
04:01:27|5.3174
04:01:28|5.3174
04:01:29|5.3174
04:01:30|5.3174
04:01:31|5.3159
04:01:32|5.3159
04:01:33|5.311
04:01:34|5.3113
04:01:35|5.3123
04:01:36|5.3123
04:01:37|5.3123
04:01:38|5.3123
04:01:39|5.3089
04:01:40|5.3095
04:01:41|5.3095
04:01:42|5.3095
04:01:43|5.3095
04:01:44|5.3087
04:01:45|5.3087
04:01:46|5.3055
04:01:47|5.2993
04:01:48|5.2995
04:01:50|5.2998
04:01:51|5.3023
04:01:52|5.3023
04:01:52|5.3008
04:01:53|5.3038
04:01:55|5.2995
04:01:56|5.2995
04:01:57|5.3014
04:01:58|5.3043
04:01:59|5.3043
04:02:00|5.3021
04:02:01|5.3055
04:02:01|5.3073
04:02:03|5.3118
04:02:03|5.3118
04:02:05|5.3118
04:02:06|5.3118
04:02:07|5.3099
04:02:09|5.3109
04:02:10|5.3109
04:02:13|5.3034
04:02:13|5.2917
04:02:14|5.2924
04:02:16|5.2882
04:02:16|5.2934
04:02:18|5.2975
04:02:19|5.2975
04:02:20|5.2989
04:02:21|5.2989
04:02:23|5.2938
04:02:24|5.2976
04:02:25|5.2976
04:02:25|5.2991
04:02:27|5.299
04:02:28|5.299
04:02:29|5.2986
04:02:30|5.2986
04:02:31|5.2986
04:02:32|5.2986
04:02:34|5.2986
04:02:34|5.2986
04:02:35|5.2986
04:02:36|5.2986
04:02:37|5.2986
04:02:39|5.296
04:02:39|5.296
04:02:40|5.296
04:02:41|5.296
04:02:43|5.296
04:02:43|5.296
04:02:44|5.296
04:02:45|5.296
04:02:46|5.296
04:02:47|5.2974
04:02:49|5.2974
04:02:50|5.2974
04:02:50|5.2974
04:02:51|5.2965
04:02:52|5.2965
04:02:53|5.2965
04:02:55|5.2928
04:02:56|5.2958
04:02:56|5.2958
04:02:57|5.2958
04:02:58|5.2958
04:02:59|5.2958
04:03:01|5.2958
04:03:02|5.2999
04:03:03|5.3055
04:03:03|5.3036
04:03:04|5.3089
04:03:06|5.301
04:03:07|5.3022
04:03:08|5.3044
04:03:09|5.3044
04:03:10|5.3015
04:03:11|5.3015
04:03:12|5.3029
04:03:13|5.3059
04:03:14|5.2859
04:03:15|5.2893
04:03:16|5.2906
04:03:17|5.2891
04:03:18|5.2867
04:03:20|5.2908
04:03:20|5.2911
04:03:21|5.2911
04:03:22|5.2911
04:03:24|5.2923
04:03:25|5.2919
04:03:26|5.29
04:03:27|5.2958
04:03:28|5.2936
04:03:29|5.2936
04:03:30|5.2936
04:03:31|5.2936
04:03:32|5.2939
04:03:32|5.292
04:03:34|5.2909
04:03:35|5.2926
04:03:36|5.2926
04:03:37|5.2951
04:03:38|5.2951
04:03:39|5.2951
04:03:40|5.2951
04:03:41|5.2951
04:03:42|5.2951
04:03:43|5.2951
04:03:44|5.2951
04:03:45|5.2951
04:03:46|5.2951
04:03:47|5.2951
04:03:48|5.2951
04:03:49|5.2951
04:03:50|5.2951
04:03:51|5.2951
04:03:52|5.2946
04:03:53|5.2946
04:03:55|5.2948
04:03:55|5.2948
04:03:56|5.2948
04:03:57|5.2969
04:03:58|5.3031
04:03:59|5.3061
04:04:00|5.3048
04:04:02|5.3048
04:04:02|5.3128
04:04:03|5.3142
04:04:04|5.3142
04:04:05|5.3142
04:04:06|5.3142
04:04:08|5.3152
04:04:08|5.3152
04:04:09|5.3152
04:04:10|5.3075
04:04:11|5.3082
04:04:13|5.3082
04:04:14|5.3075
04:04:15|5.3068
04:04:15|5.3068
04:04:17|5.3068
04:04:19|5.3068
04:04:20|5.3068
04:04:20|5.3032
04:04:22|5.3032
04:04:23|5.3032
04:04:24|5.2993
04:04:25|5.2993
04:04:26|5.3143
04:04:27|5.3143
04:04:28|5.3163
04:04:29|5.3218
04:04:30|5.3218
04:04:31|5.3215
04:04:32|5.3187
04:04:33|5.3186
04:04:35|5.3186
04:04:35|5.3186
04:04:37|5.3179
04:04:38|5.3197
04:04:39|5.3201
04:04:39|5.3201
04:04:40|5.3187
04:04:41|5.3187
04:04:43|5.327
04:04:43|5.3243
04:04:44|5.3264
04:04:45|5.3325
04:04:46|5.3336
04:04:47|5.3312
04:04:48|5.3312
04:04:49|5.3329
04:04:50|5.3329
04:04:52|5.3306
04:04:53|5.3306
04:04:54|5.3334
04:04:54|5.3334
04:04:56|5.3306
04:04:56|5.3306
04:04:57|5.3286
04:04:58|5.3286
04:05:00|5.3286
04:05:01|5.3273
04:05:02|5.3273
04:05:03|5.3274
04:05:04|5.3243
04:05:05|5.3243
04:05:06|5.3248
04:05:08|5.3214
04:05:08|5.3221
04:05:10|5.322
04:05:10|5.322
04:05:11|5.322
04:05:13|5.322
04:05:14|5.322
04:05:15|5.322
04:05:16|5.3258
04:05:17|5.3258
04:05:18|5.3271
04:05:19|5.3271
04:05:20|5.3271
04:05:22|5.3271
04:05:24|5.3271
04:05:24|5.3271
04:05:26|5.3214
04:05:27|5.3214
04:05:28|5.3214
04:05:29|5.3214
04:05:31|5.3214
04:05:31|5.3214
04:05:33|5.3167
04:05:33|5.3145
04:05:35|5.315
04:05:35|5.315
04:05:36|5.315
04:05:38|5.309
04:05:39|5.309
04:05:39|5.3096
04:05:41|5.3096
04:05:42|5.309
04:05:43|5.309
04:05:44|5.309
04:05:45|5.309
04:05:46|5.31
04:05:47|5.3099
04:05:48|5.3098
04:05:49|5.3098
04:05:50|5.3098
04:05:51|5.3098
04:05:53|5.3098
04:05:53|5.3108
04:05:54|5.3165
04:05:55|5.3141
04:05:57|5.3141
04:05:57|5.3158
04:05:58|5.3158
04:05:59|5.3158
04:06:00|5.3158
04:06:04|5.3158
04:06:05|5.3184
04:06:06|5.3146
04:06:07|5.3124
04:06:08|5.3124
04:06:08|5.3124
04:06:09|5.2978
04:06:11|5.2978
04:06:12|5.2993
04:06:13|5.2993
04:06:14|5.2967
04:06:15|5.2958
04:06:16|5.2958
04:06:17|5.2968
04:06:18|5.2968
04:06:19|5.2968
04:06:20|5.2982
04:06:20|5.2948
04:06:23|5.2945
04:06:24|5.2964
04:06:25|5.2925
04:06:26|5.288
04:06:27|5.2898
04:06:28|5.2917
04:06:29|5.2917
04:06:30|5.2894
04:06:31|5.2894
04:06:32|5.288
04:06:33|5.2881
04:06:35|5.2881
04:06:36|5.2896
04:06:36|5.2896
04:06:37|5.2896
04:06:38|5.2865
04:06:39|5.2884
04:06:40|5.2884
04:06:41|5.2884
04:06:43|5.2897
04:06:43|5.2892
04:06:44|5.2892
04:06:45|5.2892
04:06:46|5.288
04:06:48|5.2879
04:06:48|5.2825
04:06:50|5.2808
04:06:51|5.2825
04:06:52|5.2793
04:06:53|5.2793
04:06:54|5.2786
04:06:55|5.2786
04:06:56|5.2786
04:06:57|5.2812
04:06:58|5.278
04:06:59|5.2758
04:07:00|5.2672
04:07:01|5.271
04:07:02|5.2706
04:07:04|5.2753
04:07:04|5.2736
04:07:05|5.277
04:07:06|5.2774
04:07:07|5.2774
04:07:09|5.2795
04:07:10|5.2789
04:07:11|5.2789
04:07:12|5.2789
04:07:13|5.2789
04:07:14|5.278
04:07:15|5.278
04:07:16|5.278
04:07:17|5.2787
04:07:18|5.2787
04:07:19|5.2787
04:07:21|5.2746
04:07:21|5.2746
04:07:23|5.2763
04:07:23|5.2763
04:07:25|5.2763
04:07:26|5.2702
04:07:27|5.277
04:07:29|5.2753
04:07:29|5.2788
04:07:31|5.2765
04:07:32|5.2792
04:07:33|5.2792
04:07:34|5.2764
04:07:35|5.2764
04:07:36|5.2786
04:07:37|5.2786
04:07:38|5.2786
04:07:39|5.2786
04:07:40|5.2782
04:07:41|5.2782
04:07:42|5.2782
04:07:43|5.2782
04:07:44|5.2782
04:07:45|5.2782
04:07:46|5.2782
04:07:47|5.2782
04:07:48|5.2782
04:07:49|5.2782
04:07:50|5.2782
04:07:51|5.2778
04:07:53|5.2742
04:07:54|5.2752
04:07:54|5.2752
04:07:55|5.278
04:07:57|5.278
04:07:58|5.2746
04:07:58|5.2782
04:08:00|5.277
04:08:01|5.2745
04:08:02|5.2779
04:08:02|5.276
04:08:04|5.276
04:08:05|5.2747
04:08:05|5.2747
04:08:07|5.2782
04:08:08|5.2782
04:08:08|5.2782
04:08:10|5.2782
04:08:11|5.2782
04:08:12|5.2782
04:08:12|5.2782
04:08:14|5.2782
04:08:15|5.2732
04:08:16|5.2732
04:08:17|5.2732
04:08:18|5.2752
04:08:19|5.2752
04:08:20|5.2759
04:08:21|5.2759
04:08:22|5.2654
04:08:23|5.2727
04:08:24|5.272
04:08:25|5.27
04:08:27|5.269
04:08:28|5.2718
04:08:29|5.2718
04:08:29|5.2704
04:08:31|5.2689
04:08:32|5.2696
04:08:33|5.2696
04:08:34|5.2696
04:08:35|5.2682
04:08:36|5.2668
04:08:37|5.2673
04:08:38|5.2616
04:08:39|5.2662
04:08:40|5.2657
04:08:41|5.2629
04:08:42|5.2588
04:08:43|5.2644
04:08:44|5.2614
04:08:45|5.2635
04:08:46|5.259
04:08:47|5.2649
04:08:48|5.2576
04:08:49|5.257
04:08:50|5.257
04:08:51|5.257
04:08:52|5.257
04:08:53|5.2559
04:08:54|5.2551
04:08:55|5.2555
04:08:56|5.25
04:08:57|5.2524
04:08:58|5.2577
04:08:59|5.2492
04:09:00|5.2492
04:09:01|5.2487
04:09:02|5.2527
04:09:03|5.2533
04:09:04|5.2493
04:09:05|5.2493
04:09:06|5.2532
04:09:08|5.2583
04:09:09|5.2543
04:09:09|5.2518
04:09:10|5.2545
04:09:11|5.2537
04:09:12|5.2537
04:09:13|5.2487
04:09:14|5.2483
04:09:16|5.2492
04:09:16|5.2492
04:09:17|5.2461
04:09:18|5.2487
04:09:20|5.2487
04:09:20|5.2487
04:09:21|5.24
04:09:22|5.246
04:09:23|5.2454
04:09:24|5.2466
04:09:26|5.2438
04:09:28|5.2457
04:09:28|5.2443
04:09:30|5.2448
04:09:31|5.2459
04:09:32|5.2438
04:09:32|5.2446
04:09:34|5.2457
04:09:34|5.2448
04:09:35|5.2447
04:09:36|5.2449
04:09:38|5.2446
04:09:39|5.2442
04:09:40|5.2444
04:09:41|5.2449
04:09:43|5.2449
04:09:43|5.2433
04:09:45|5.2425
04:09:46|5.2412
04:09:46|5.2438
04:09:48|5.2408
04:09:49|5.2408
04:09:49|5.2415
04:09:51|5.2415
04:09:52|5.2415
04:09:52|5.2415
04:09:54|5.2415
04:09:55|5.2415
04:09:55|5.2403
04:09:57|5.2403
04:09:58|5.2403
04:09:58|5.2403
04:10:00|5.2403
04:10:00|5.2403
04:10:01|5.2403
04:10:02|5.2403
04:10:03|5.2403
04:10:06|5.2437
04:10:06|5.2428
04:10:07|5.2423
04:10:09|5.2424
04:10:09|5.2429
04:10:10|5.2403
04:10:11|5.2431
04:10:12|5.2432
04:10:13|5.2432
04:10:14|5.2379
04:10:15|5.236
04:10:17|5.2398
04:10:18|5.2377
04:10:19|5.2396
04:10:19|5.2381
04:10:21|5.2394
04:10:21|5.2394
04:10:23|5.2391
04:10:24|5.2381
04:10:25|5.2375
04:10:26|5.2371
04:10:28|5.2371
04:10:29|5.2351
04:10:29|5.237
04:10:30|5.2364
04:10:31|5.2373
04:10:33|5.2371
04:10:34|5.2351
04:10:34|5.2377
04:10:36|5.2377
04:10:36|5.2377
04:10:37|5.2377
04:10:38|5.2377
04:10:40|5.2342
04:10:41|5.2342
04:10:41|5.2389
04:10:42|5.2389
04:10:43|5.2389
04:10:45|5.2368
04:10:47|5.2368
04:10:47|5.2331
04:10:48|5.2346
04:10:49|5.2346
04:10:51|5.2344
04:10:52|5.2344
04:10:53|5.2344
04:10:54|5.2344
04:10:55|5.2343
04:10:56|5.2292
04:10:58|5.2368
04:10:58|5.2352
04:10:59|5.2352
04:11:01|5.2347
04:11:01|5.2347
04:11:03|5.2332
04:11:04|5.2367
04:11:05|5.2367
04:11:06|5.2342
04:11:07|5.2342
04:11:08|5.2271
04:11:09|5.2271
04:11:10|5.2338
04:11:11|5.2338
04:11:12|5.2325
04:11:13|5.2283
04:11:14|5.2326
04:11:15|5.2308
04:11:17|5.231
04:11:18|5.2322
04:11:18|5.2267
04:11:20|5.2266
04:11:21|5.2266
04:11:22|5.2266
04:11:23|5.2268
04:11:25|5.2309
04:11:25|5.23
04:11:27|5.23
04:11:29|5.23
04:11:30|5.23
04:11:31|5.23
04:11:32|5.23
04:11:33|5.23
04:11:34|5.2309
04:11:35|5.2309
04:11:36|5.2309
04:11:37|5.2309
04:11:39|5.2309
04:11:40|5.2309
04:11:41|5.2296
04:11:42|5.2296
04:11:42|5.2174
04:11:44|5.2231
04:11:44|5.2225
04:11:45|5.2256
04:11:46|5.2265
04:11:48|5.2281
04:11:48|5.2251
04:11:49|5.2284
04:11:51|5.2309
04:11:51|5.2309
04:11:53|5.229
04:11:54|5.2274
04:11:55|5.2315
04:11:56|5.2315
04:11:57|5.2315
04:11:58|5.2315
04:11:59|5.2315
04:12:00|5.2307
04:12:01|5.2344
04:12:02|5.2344
04:12:03|5.2344
04:12:04|5.2347
04:12:05|5.2347
04:12:06|5.2316
04:12:07|5.2316
04:12:08|5.2347
04:12:09|5.2363
04:12:10|5.2401
04:12:11|5.2389
04:12:12|5.2389
04:12:13|5.2404
04:12:14|5.2415
04:12:15|5.2434
04:12:16|5.2434
04:12:17|5.243
04:12:18|5.2453
04:12:19|5.246
04:12:20|5.2478
04:12:21|5.2478
04:12:22|5.2478
04:12:23|5.2451
04:12:24|5.2451
04:12:25|5.2408
04:12:26|5.2443
04:12:27|5.2421
04:12:29|5.2408
04:12:29|5.2455
04:12:31|5.245
04:12:31|5.245
04:12:33|5.2437
04:12:34|5.2437
04:12:34|5.2438
04:12:35|5.2438
04:12:36|5.2435
04:12:38|5.2435
04:12:39|5.2442
04:12:40|5.2442
04:12:41|5.2422
04:12:42|5.2422
04:12:43|5.2436
04:12:44|5.2436
04:12:45|5.2434
04:12:46|5.2432
04:12:47|5.2432
04:12:48|5.2431
04:12:49|5.2426
04:12:50|5.2426
04:12:52|5.2401
04:12:52|5.2368
04:12:53|5.2368
04:12:55|5.2361
04:12:55|5.2359
04:12:57|5.2337
04:12:57|5.2335
04:12:58|5.2335
04:12:59|5.2332
04:13:01|5.2332
04:13:01|5.2332
04:13:02|5.2332
04:13:03|5.2351
04:13:04|5.2351
04:13:06|5.2351
04:13:06|5.2315
04:13:07|5.2308
04:13:08|5.231
04:13:10|5.231
04:13:10|5.231
04:13:11|5.231
04:13:13|5.231
04:13:14|5.2289
04:13:15|5.2242
04:13:16|5.2249
04:13:17|5.225
04:13:18|5.2239
04:13:19|5.2238
04:13:20|5.2229
04:13:21|5.2229
04:13:22|5.2265
04:13:23|5.2265
04:13:24|5.2265
04:13:25|5.2243
04:13:26|5.2243
04:13:27|5.2227
04:13:28|5.2224
04:13:29|5.2217
04:13:31|5.2223
04:13:32|5.2221
04:13:32|5.2234
04:13:33|5.2267
04:13:34|5.2267
04:13:35|5.2279
04:13:37|5.2256
04:13:38|5.2256
04:13:38|5.222
04:13:39|5.222
04:13:41|5.2282
04:13:42|5.2244
04:13:43|5.2179
04:13:44|5.2165
04:13:45|5.2184
04:13:46|5.2159
04:13:47|5.2169
04:13:48|5.2142
04:13:49|5.21
04:13:50|5.2134
04:13:51|5.2186
04:13:52|5.2175
04:13:53|5.2175
04:13:54|5.2153
04:13:55|5.2153
04:13:56|5.2153
04:13:57|5.216
04:13:58|5.2157
04:13:59|5.2113
04:14:00|5.216
04:14:01|5.2131
04:14:02|5.2131
04:14:04|5.2153
04:14:05|5.2147
04:14:05|5.2165
04:14:07|5.2165
04:14:07|5.2153
04:14:08|5.214
04:14:09|5.2169
04:14:10|5.2136
04:14:12|5.2169
04:14:12|5.2208
04:14:13|5.2208
04:14:14|5.2205
04:14:15|5.2214
04:14:16|5.2214
04:14:17|5.2205
04:14:18|5.2205
04:14:19|5.2205
04:14:20|5.2214
04:14:21|5.2214
04:14:22|5.2295
04:14:24|5.2348
04:14:24|5.2369
04:14:25|5.2383
04:14:26|5.2354
04:14:27|5.2362
04:14:28|5.2362
04:14:30|5.2362
04:14:32|5.2362
04:14:33|5.2362
04:14:34|5.2356
04:14:34|5.2342
04:14:36|5.2342
04:14:37|5.2448
04:14:38|5.2448
04:14:39|5.246
04:14:40|5.2441
04:14:41|5.2441
04:14:42|5.2444
04:14:43|5.2444
04:14:44|5.243
04:14:45|5.243
04:14:47|5.243
04:14:47|5.2388
04:14:48|5.2416
04:14:49|5.2416
04:14:50|5.2416
04:14:52|5.2398
04:14:52|5.2402
04:14:54|5.2402
04:14:54|5.238
04:14:56|5.238
04:14:57|5.2394
04:14:58|5.2394
04:14:59|5.2394
04:15:00|5.2354
04:15:01|5.2364
04:15:02|5.2393
04:15:03|5.2378
04:15:05|5.2378
04:15:06|5.2378
04:15:06|5.2378
04:15:07|5.2378
04:15:09|5.2378
04:15:10|5.2458
04:15:11|5.2418
04:15:12|5.2452
04:15:12|5.2452
04:15:14|5.2447
04:15:14|5.2447
04:15:16|5.2447
04:15:16|5.2439
04:15:18|5.2445
04:15:19|5.2439
04:15:20|5.2393
04:15:21|5.2386
04:15:21|5.2357
04:15:22|5.2365
04:15:23|5.2378
04:15:24|5.2378
04:15:25|5.2378
04:15:27|5.239
04:15:27|5.227
04:15:28|5.2269
04:15:30|5.2227
04:15:30|5.2233
04:15:32|5.2244
04:15:33|5.2244
04:15:34|5.2285
04:15:35|5.2287
04:15:36|5.2268
04:15:38|5.2232
04:15:39|5.2226
04:15:40|5.224
04:15:41|5.224
04:15:42|5.224
04:15:43|5.224
04:15:44|5.224
04:15:45|5.2243
04:15:46|5.2243
04:15:47|5.2243
04:15:48|5.2243
04:15:49|5.2243
04:15:50|5.2253
04:15:51|5.2253
04:15:52|5.2243
04:15:53|5.2259
04:15:54|5.2232
04:15:55|5.2232
04:15:56|5.2235
04:15:57|5.2225
04:15:58|5.2225
04:15:59|5.2225
04:16:00|5.2182
04:16:01|5.2175
04:16:02|5.2203
04:16:03|5.2203
04:16:04|5.2203
04:16:05|5.2168
04:16:07|5.2168
04:16:07|5.2168
04:16:09|5.2168
04:16:09|5.2168
04:16:10|5.212
04:16:11|5.216
04:16:12|5.2166
04:16:14|5.2194
04:16:14|5.2196
04:16:16|5.2195
04:16:17|5.2218
04:16:17|5.2218
04:16:18|5.2218
04:16:20|5.2218
04:16:21|5.2168
04:16:22|5.2168
04:16:23|5.2158
04:16:24|5.2172
04:16:25|5.2172
04:16:26|5.2198
04:16:27|5.2212
04:16:28|5.2225
04:16:29|5.2225
04:16:30|5.2225
04:16:31|5.2225
04:16:33|5.2225
04:16:34|5.2225
04:16:34|5.2187
04:16:36|5.2187
04:16:37|5.2187
04:16:38|5.2187
04:16:39|5.2187
04:16:40|5.2187
04:16:41|5.2194
04:16:42|5.2177
04:16:43|5.2136
04:16:44|5.2199
04:16:45|5.2197
04:16:46|5.2197
04:16:47|5.2197
04:16:48|5.2197
04:16:49|5.2197
04:16:50|5.2197
04:16:51|5.2232
04:16:52|5.2254
04:16:53|5.2262
04:16:54|5.2306
04:16:55|5.2401
04:16:56|5.2426
04:16:57|5.2436
04:16:58|5.246
04:16:59|5.246
04:17:00|5.246
04:17:02|5.246
04:17:02|5.2474
04:17:03|5.2477
04:17:04|5.2467
04:17:05|5.2467
04:17:06|5.2405
04:17:07|5.2417
04:17:08|5.2417
04:17:09|5.2452
04:17:10|5.2452
04:17:11|5.2459
04:17:12|5.2459
04:17:13|5.2459
04:17:14|5.2459
04:17:15|5.2469
04:17:16|5.2508
04:17:17|5.2506
04:17:19|5.2506
04:17:19|5.2506
04:17:20|5.2506
04:17:21|5.2506
04:17:23|5.2506
04:17:23|5.2506
04:17:24|5.2502
04:17:25|5.2502
04:17:27|5.2502
04:17:27|5.2481
04:17:29|5.2481
04:17:30|5.2452
04:17:31|5.2427
04:17:32|5.2418
04:17:34|5.2398
04:17:34|5.2365
04:17:36|5.2363
04:17:37|5.2328
04:17:38|5.2322
04:17:39|5.2333
04:17:39|5.2333
04:17:41|5.2307
04:17:42|5.2321
04:17:43|5.2333
04:17:44|5.2337
04:17:45|5.2337
04:17:46|5.2321
04:17:47|5.2321
04:17:48|5.2321
04:17:49|5.2321
04:17:50|5.2337
04:17:51|5.2337
04:17:53|5.2294
04:17:54|5.2312
04:17:54|5.2312
04:17:56|5.2312
04:17:56|5.2259
04:17:58|5.2259
04:17:59|5.2287
04:18:00|5.2287
04:18:00|5.2208
04:18:01|5.2208
04:18:02|5.2208
04:18:03|5.2208
04:18:05|5.2208
04:18:05|5.2215
04:18:07|5.2227
04:18:08|5.2194
04:18:09|5.2194
04:18:10|5.2209
04:18:10|5.2209
04:18:11|5.2183
04:18:12|5.2239
04:18:14|5.2247
04:18:14|5.2209
04:18:16|5.2228
04:18:16|5.2239
04:18:18|5.2239
04:18:19|5.2239
04:18:20|5.2239
04:18:21|5.2254
04:18:21|5.2254
04:18:23|5.2258
04:18:24|5.2284
04:18:25|5.23
04:18:26|5.2286
04:18:27|5.2296
04:18:28|5.2296
04:18:29|5.23
04:18:30|5.23
04:18:31|5.23
04:18:32|5.2301
04:18:33|5.2301
04:18:34|5.2301
04:18:35|5.2302
04:18:37|5.2286
04:18:38|5.2303
04:18:39|5.2303
04:18:40|5.2303
04:18:40|5.2303
04:18:41|5.2313
04:18:42|5.2313
04:18:44|5.2313
04:18:45|5.2323
04:18:46|5.2323
04:18:47|5.2303
04:18:48|5.2303
04:18:49|5.2323
04:18:50|5.2323
04:18:51|5.2323
04:18:52|5.2277
04:18:53|5.2284
04:18:54|5.2312
04:18:55|5.2293
04:18:56|5.2264
04:18:57|5.2264
04:18:58|5.2292
04:19:00|5.2293
04:19:01|5.2311
04:19:01|5.2311
04:19:03|5.2279
04:19:03|5.2266
04:19:04|5.2266
04:19:05|5.2268
04:19:06|5.2274
04:19:07|5.2225
04:19:08|5.2197
04:19:09|5.2178
04:19:10|5.2178
04:19:11|5.2199
04:19:12|5.221
04:19:13|5.2234
04:19:14|5.2244
04:19:15|5.2246
04:19:16|5.2246
04:19:17|5.2246
04:19:19|5.2246
04:19:19|5.2246
04:19:21|5.2249
04:19:22|5.2269
04:19:23|5.2253
04:19:24|5.2315
04:19:25|5.2369
04:19:26|5.2338
04:19:27|5.2338
04:19:28|5.235
04:19:29|5.2277
04:19:30|5.2277
04:19:31|5.2318
04:19:32|5.232
04:19:33|5.232
04:19:34|5.2338
04:19:35|5.2338
04:19:37|5.2338
04:19:37|5.232
04:19:38|5.232
04:19:40|5.2332
04:19:41|5.2347
04:19:42|5.2347
04:19:43|5.2392
04:19:44|5.2392
04:19:46|5.2408
04:19:47|5.2408
04:19:47|5.2413
04:19:48|5.2456
04:19:50|5.2437
04:19:50|5.245
04:19:51|5.2469
04:19:52|5.2432
04:19:53|5.2402
04:19:54|5.2402
04:19:56|5.2393
04:19:57|5.2393
04:19:58|5.2393
04:19:58|5.2393
04:20:00|5.2393
04:20:00|5.2434
04:20:02|5.2434
04:20:02|5.2447
04:20:04|5.2447
04:20:05|5.2472
04:20:06|5.2472
04:20:07|5.2417
04:20:08|5.2403
04:20:09|5.2409
04:20:10|5.2409
04:20:11|5.2409
04:20:12|5.2409
04:20:13|5.2453
04:20:14|5.2468
04:20:15|5.2468
04:20:17|5.2453
04:20:17|5.2463
04:20:18|5.2463
04:20:20|5.2463
04:20:20|5.248
04:20:21|5.2462
04:20:22|5.2462
04:20:23|5.2478
04:20:24|5.2451
04:20:25|5.2451
04:20:26|5.2451
04:20:28|5.2451
04:20:28|5.2461
04:20:29|5.2461
04:20:31|5.2461
04:20:32|5.2461
04:20:33|5.2402
04:20:34|5.2384
04:20:34|5.2384
04:20:36|5.2384
04:20:36|5.2384
04:20:38|5.2384
04:20:38|5.2384
04:20:40|5.2347
04:20:41|5.2335
04:20:42|5.2335
04:20:43|5.2335
04:20:43|5.2335
04:20:45|5.2281
04:20:46|5.2281
04:20:47|5.23
04:20:48|5.2301
04:20:48|5.2312
04:20:50|5.2317
04:20:51|5.2308
04:20:52|5.2306
04:20:53|5.2306
04:20:54|5.2337
04:20:55|5.2336
04:20:56|5.2336
04:20:58|5.2339
04:20:58|5.2339
04:20:59|5.2347
04:21:00|5.2347
04:21:01|5.2398
04:21:02|5.2371
04:21:04|5.2336
04:21:05|5.2336
04:21:06|5.2336
04:21:06|5.2319
04:21:08|5.2278
04:21:09|5.225
04:21:10|5.2219
04:21:11|5.2219
04:21:12|5.2243
04:21:13|5.2243
04:21:14|5.2288
04:21:15|5.229
04:21:16|5.2298
04:21:17|5.2298
04:21:18|5.2298
04:21:19|5.2332
04:21:20|5.2378
04:21:21|5.2378
04:21:22|5.2378
04:21:23|5.2379
04:21:24|5.2335
04:21:25|5.2335
04:21:26|5.2335
04:21:27|5.2335
04:21:28|5.2316
04:21:29|5.2316
04:21:30|5.2316
04:21:31|5.2316
04:21:32|5.2252
04:21:33|5.2252
04:21:34|5.2252
04:21:35|5.2248
04:21:37|5.2248
04:21:37|5.2248
04:21:38|5.2248
04:21:40|5.2248
04:21:41|5.2248
04:21:41|5.2248
04:21:42|5.2272
04:21:43|5.2272
04:21:45|5.2272
04:21:46|5.2272
04:21:47|5.2285
04:21:48|5.2285
04:21:49|5.2285
04:21:50|5.2285
04:21:51|5.2285
04:21:52|5.2273
04:21:53|5.2281
04:21:54|5.2282
04:21:55|5.2282
04:21:56|5.2282
04:21:57|5.2282
04:21:58|5.2282
04:21:59|5.2282
04:22:00|5.2261
04:22:01|5.2261
04:22:02|5.2261
04:22:03|5.2299
04:22:04|5.2299
04:22:05|5.2332
04:22:06|5.2332
04:22:07|5.2332
04:22:08|5.2311
04:22:09|5.2311
04:22:10|5.2332
04:22:11|5.2332
04:22:12|5.2332
04:22:13|5.2332
04:22:14|5.2273
04:22:15|5.2212
04:22:16|5.2212
04:22:17|5.2212
04:22:18|5.2292
04:22:19|5.2292
04:22:20|5.2292
04:22:21|5.2246
04:22:22|5.2246
04:22:23|5.2246
04:22:24|5.2246
04:22:26|5.2263
04:22:26|5.2263
04:22:27|5.2257
04:22:28|5.2273
04:22:29|5.2273
04:22:31|5.2298
04:22:31|5.2298
04:22:33|5.2298
04:22:33|5.2298
04:22:35|5.2298
04:22:36|5.2298
04:22:37|5.2252
04:22:38|5.2241
04:22:39|5.2322
04:22:40|5.2296
04:22:42|5.2296
04:22:43|5.2296
04:22:44|5.2296
04:22:45|5.2296
04:22:46|5.2296
04:22:47|5.2296
04:22:48|5.2242
04:22:49|5.2225
04:22:50|5.2225
04:22:51|5.2225
04:22:53|5.2225
04:22:53|5.2198
04:22:55|5.2198
04:22:55|5.2198
04:22:57|5.2198
04:22:58|5.2266
04:22:58|5.2266
04:23:00|5.2254
04:23:00|5.2254
04:23:01|5.2254
04:23:03|5.2254
04:23:04|5.2254
04:23:05|5.2254
04:23:06|5.2254
04:23:07|5.2254
04:23:08|5.2236
04:23:09|5.2195
04:23:10|5.2195
04:23:11|5.2195
04:23:12|5.2241
04:23:13|5.2241
04:23:14|5.2241
04:23:15|5.2241
04:23:16|5.2241
04:23:17|5.2241
04:23:18|5.2241
04:23:19|5.2241
04:23:20|5.2248
04:23:21|5.2248
04:23:22|5.2248
04:23:23|5.2248
04:23:24|5.2248
04:23:25|5.2248
04:23:26|5.2248
04:23:27|5.2248
04:23:28|5.2248
04:23:29|5.2248
04:23:30|5.2259
04:23:31|5.2259
04:23:32|5.2289
04:23:33|5.2289
04:23:34|5.2289
04:23:35|5.2284
04:23:36|5.2284
04:23:37|5.2284
04:23:38|5.2284
04:23:39|5.2284
04:23:40|5.2284
04:23:42|5.2284
04:23:42|5.2284
04:23:43|5.2284
04:23:45|5.2284
04:23:46|5.2284
04:23:46|5.228
04:23:47|5.228
04:23:49|5.2215
04:23:51|5.2215
04:23:52|5.2226
04:23:52|5.2226
04:23:53|5.2226
04:23:55|5.2194
04:23:55|5.2217
04:23:56|5.2222
04:23:57|5.22
04:23:58|5.2217
04:24:00|5.2217
04:24:01|5.2217
04:24:02|5.2229
04:24:03|5.2251
04:24:04|5.2251
04:24:05|5.2252
04:24:06|5.222
04:24:08|5.222
04:24:09|5.2243
04:24:09|5.2243
04:24:11|5.2261
04:24:12|5.2261
04:24:13|5.2261
04:24:14|5.2261
04:24:15|5.226
04:24:16|5.226
04:24:17|5.2245
04:24:18|5.2243
04:24:19|5.2243
04:24:20|5.2243
04:24:21|5.2227
04:24:22|5.2227
04:24:24|5.2227
04:24:24|5.2227
04:24:25|5.2227
04:24:26|5.2236
04:24:27|5.2249
04:24:28|5.2249
04:24:29|5.2256
04:24:30|5.2256
04:24:31|5.2256
04:24:33|5.2256
04:24:33|5.2256
04:24:34|5.2256
04:24:36|5.2256
04:24:36|5.2256
04:24:37|5.2256
04:24:38|5.2302
04:24:39|5.2302
04:24:41|5.2302
04:24:41|5.2308
04:24:43|5.2317
04:24:44|5.2317
04:24:46|5.2347
04:24:46|5.2347
04:24:47|5.2347
04:24:48|5.2347
04:24:50|5.2347
04:24:50|5.2319
04:24:51|5.2319
04:24:52|5.2303
04:24:54|5.2303
04:24:54|5.2303
04:24:55|5.2303
04:24:57|5.2303
04:24:58|5.2303
04:24:59|5.2303
04:25:01|5.2303
04:25:01|5.2306
04:25:02|5.2296
04:25:03|5.2296
04:25:04|5.2296
04:25:05|5.2274
04:25:06|5.2258
04:25:07|5.2258
04:25:08|5.2283
04:25:10|5.2274
04:25:11|5.2259
04:25:11|5.2276
04:25:12|5.2259
04:25:13|5.2259
04:25:14|5.2259
04:25:15|5.2212
04:25:17|5.2212
04:25:18|5.2187
04:25:19|5.2186
04:25:20|5.2176
04:25:21|5.2155
04:25:22|5.2177
04:25:23|5.2177
04:25:24|5.2199
04:25:25|5.2188
04:25:26|5.2188
04:25:27|5.2188
04:25:28|5.2229
04:25:29|5.2229
04:25:30|5.2229
04:25:31|5.2238
04:25:32|5.2238
04:25:33|5.2238
04:25:34|5.2238
04:25:35|5.2238
04:25:36|5.2238
04:25:37|5.2238
04:25:38|5.2238
04:25:39|5.2242
04:25:41|5.2305
04:25:42|5.2313
04:25:44|5.2267
04:25:44|5.2267
04:25:45|5.2257
04:25:46|5.2257
04:25:48|5.2257
04:25:48|5.2257
04:25:49|5.2257
04:25:51|5.2257
04:25:51|5.2257
04:25:52|5.2257
04:25:53|5.2257
04:25:55|5.2257
04:25:55|5.2257
04:25:56|5.2257
04:25:58|5.223
04:25:59|5.2222
04:26:00|5.2185
04:26:01|5.2166
04:26:02|5.2212
04:26:03|5.2227
04:26:03|5.2227
04:26:05|5.2225
04:26:06|5.2182
04:26:06|5.2191
04:26:08|5.2191
04:26:09|5.2187
04:26:10|5.2187
04:26:11|5.2187
04:26:12|5.2187
04:26:13|5.2187
04:26:14|5.2162
04:26:15|5.2175
04:26:16|5.2175
04:26:18|5.2175
04:26:18|5.2175
04:26:19|5.2162
04:26:20|5.2162
04:26:22|5.2171
04:26:23|5.2171
04:26:23|5.2171
04:26:24|5.2198
04:26:25|5.2198
04:26:27|5.2198
04:26:28|5.2132
04:26:29|5.218
04:26:30|5.2171
04:26:31|5.2171
04:26:32|5.2171
04:26:33|5.2171
04:26:34|5.2171
04:26:35|5.2171
04:26:36|5.2171
04:26:37|5.2171
04:26:38|5.2171
04:26:39|5.2171
04:26:40|5.2171
04:26:42|5.2135
04:26:43|5.2135
04:26:44|5.2135
04:26:45|5.2135
04:26:46|5.2135
04:26:47|5.2135
04:26:48|5.2135
04:26:49|5.2135
04:26:50|5.2135
04:26:52|5.2135
04:26:53|5.2135
04:26:53|5.21
04:26:55|5.2136
04:26:55|5.2104
04:26:56|5.2104
04:26:57|5.2104
04:26:58|5.2104
04:26:59|5.2104
04:27:00|5.211
04:27:02|5.211
04:27:03|5.211
04:27:04|5.2117
04:27:04|5.2117
04:27:05|5.2097
04:27:07|5.2097
04:27:08|5.2095
04:27:08|5.2089
04:27:09|5.2093
04:27:11|5.2089
04:27:12|5.2085
04:27:12|5.2084
04:27:14|5.2092
04:27:15|5.207
04:27:16|5.207
04:27:17|5.2095
04:27:18|5.2095
04:27:19|5.2095
04:27:20|5.2111
04:27:20|5.2116
04:27:21|5.2116
04:27:23|5.204
04:27:24|5.204
04:27:25|5.211
04:27:26|5.2106
04:27:27|5.2106
04:27:28|5.2105
04:27:29|5.2105
04:27:30|5.2039
04:27:31|5.2075
04:27:32|5.2075
04:27:33|5.2054
04:27:34|5.2048
04:27:35|5.2048
04:27:36|5.2048
04:27:37|5.2048
04:27:38|5.2048
04:27:39|5.2048
04:27:40|5.2048
04:27:41|5.2048
04:27:42|5.2055
04:27:43|5.2055
04:27:44|5.2055
04:27:45|5.2068
04:27:46|5.2048
04:27:47|5.2048
04:27:48|5.2048
04:27:49|5.2048
04:27:50|5.2048
04:27:51|5.2093
04:27:52|5.2093
04:27:53|5.2093
04:27:55|5.2093
04:27:55|5.2093
04:27:56|5.2093
04:27:57|5.2093
04:27:58|5.2093
04:28:00|5.2093
04:28:00|5.2065
04:28:02|5.2057
04:28:02|5.2057
04:28:04|5.2057
04:28:05|5.21
04:28:05|5.2084
04:28:07|5.2082
04:28:07|5.2082
04:28:09|5.2078
04:28:09|5.2078
04:28:11|5.2078
04:28:12|5.209
04:28:13|5.209
04:28:13|5.209
04:28:15|5.2076
04:28:16|5.2076
04:28:16|5.2076
04:28:18|5.2067
04:28:18|5.2047
04:28:21|5.2047
04:28:21|5.2062
04:28:22|5.2062
04:28:23|5.2062
04:28:25|5.2062
04:28:25|5.2062
04:28:26|5.2062
04:28:28|5.2037
04:28:29|5.2037
04:28:29|5.2037
04:28:30|5.2072
04:28:32|5.2075
04:28:33|5.2075
04:28:34|5.2075
04:28:35|5.2075
04:28:36|5.2075
04:28:37|5.2075
04:28:38|5.2077
04:28:39|5.2093
04:28:40|5.2093
04:28:41|5.2093
04:28:42|5.2093
04:28:43|5.2123
04:28:45|5.2123
04:28:46|5.2124
04:28:47|5.2123
04:28:49|5.2123
04:28:49|5.2114
04:28:50|5.2114
04:28:51|5.2123
04:28:52|5.2123
04:28:54|5.2134
04:28:54|5.2134
04:28:56|5.2134
04:28:56|5.2134
04:28:58|5.2134
04:28:59|5.2108
04:29:00|5.2096
04:29:01|5.2096
04:29:02|5.2096
04:29:03|5.2096
04:29:05|5.2096
04:29:06|5.2071
04:29:06|5.2071
04:29:07|5.2071
04:29:09|5.2071
04:29:09|5.2071
04:29:10|5.2071
04:29:12|5.2106
04:29:13|5.2106
04:29:14|5.2106
04:29:16|5.2076
04:29:17|5.2094
04:29:18|5.2094
04:29:19|5.2094
04:29:19|5.2094
04:29:21|5.2091
04:29:21|5.2096
04:29:23|5.2096
04:29:23|5.2096
04:29:24|5.2096
04:29:26|5.2122
04:29:26|5.2122
04:29:27|5.2152
04:29:28|5.216
04:29:29|5.216
04:29:31|5.216
04:29:31|5.216
04:29:32|5.2138
04:29:33|5.2138
04:29:35|5.2138
04:29:35|5.2138
04:29:36|5.2138
04:29:37|5.214
04:29:38|5.2148
04:29:40|5.2148
04:29:40|5.2148
04:29:42|5.2148
04:29:43|5.2148
04:29:44|5.2143
04:29:45|5.2142
04:29:46|5.2142
04:29:47|5.2142
04:29:49|5.2142
04:29:50|5.2142
04:29:51|5.2142
04:29:52|5.2142
04:29:52|5.21
04:29:54|5.2092
04:29:55|5.2092
04:29:55|5.2086
04:29:57|5.2091
04:29:58|5.2091
04:29:59|5.21
04:30:00|5.2136
04:30:01|5.2164
04:30:02|5.2157
04:30:03|5.2145
04:30:04|5.2145
04:30:05|5.2147
04:30:06|5.2147
04:30:07|5.2147
04:30:08|5.2147
04:30:09|5.2155
04:30:10|5.2155
04:30:11|5.2155
04:30:12|5.2128
04:30:13|5.2128
04:30:14|5.2128
04:30:15|5.2128
04:30:16|5.2127
04:30:17|5.2126
04:30:18|5.2126
04:30:19|5.2126
04:30:20|5.2126
04:30:21|5.2075
04:30:22|5.2112
04:30:24|5.2103
04:30:24|5.2124
04:30:25|5.2124
04:30:26|5.2124
04:30:27|5.2124
04:30:28|5.2124
04:30:29|5.2124
04:30:31|5.2124
04:30:32|5.2091
04:30:33|5.2091
04:30:33|5.2077
04:30:35|5.204
04:30:36|5.204
04:30:37|5.204
04:30:38|5.204
04:30:38|5.204
04:30:39|5.204
04:30:40|5.2086
04:30:41|5.2086
04:30:43|5.2086
04:30:43|5.2086
04:30:44|5.2086
04:30:46|5.2086
04:30:48|5.212
04:30:48|5.212
04:30:50|5.212
04:30:51|5.2132
04:30:52|5.2132
04:30:53|5.214
04:30:55|5.2126
04:30:55|5.2126
04:30:57|5.2126
04:30:57|5.2126
04:30:58|5.2126
04:30:59|5.2137
04:31:00|5.2137
04:31:01|5.2137
04:31:03|5.209
04:31:04|5.209
04:31:05|5.2056
04:31:06|5.2056
04:31:07|5.2039
04:31:08|5.2034
04:31:09|5.2043
04:31:10|5.2043
04:31:11|5.2043
04:31:12|5.2043
04:31:13|5.2043
04:31:14|5.2043
04:31:15|5.2011
04:31:16|5.2036
04:31:17|5.2036
04:31:18|5.2032
04:31:19|5.2011
04:31:20|5.2011
04:31:21|5.2
04:31:22|5.2
04:31:23|5.204
04:31:24|5.2022
04:31:25|5.2022
04:31:26|5.2051
04:31:27|5.2066
04:31:28|5.2066
04:31:29|5.2066
04:31:30|5.2066
04:31:31|5.2058
04:31:32|5.2058
04:31:33|5.2058
04:31:34|5.2058
04:31:35|5.2058
04:31:36|5.2058
04:31:37|5.2058
04:31:38|5.2058
04:31:39|5.2033
04:31:40|5.2033
04:31:41|5.2033
04:31:42|5.2025
04:31:43|5.2025
04:31:44|5.2033
04:31:45|5.2033
04:31:46|5.2
04:31:47|5.2002
04:31:48|5.2033
04:31:50|5.2017
04:31:50|5.2017
04:31:52|5.2017
04:31:53|5.2017
04:31:55|5.2033
04:31:56|5.2033
04:31:56|5.2033
04:31:58|5.2033
04:31:59|5.2033
04:31:59|5.2033
04:32:00|5.2033
04:32:02|5.2033
04:32:02|5.2033
04:32:03|5.2033
04:32:04|5.2033
04:32:05|5.2033
04:32:07|5.2033
04:32:08|5.2033
04:32:09|5.2033
04:32:10|5.2033
04:32:11|5.2033
04:32:12|5.2033
04:32:13|5.2033
04:32:14|5.2033
04:32:15|5.198
04:32:16|5.2005
04:32:17|5.2015
04:32:18|5.2015
04:32:19|5.2006
04:32:20|5.2006
04:32:21|5.1943
04:32:22|5.1986
04:32:23|5.1986
04:32:24|5.1999
04:32:25|5.2004
04:32:26|5.2005
04:32:27|5.2024
04:32:28|5.2024
04:32:29|5.2024
04:32:30|5.2024
04:32:31|5.2024
04:32:32|5.2024
04:32:33|5.2024
04:32:34|5.2024
04:32:35|5.2024
04:32:36|5.2024
04:32:37|5.2024
04:32:38|5.2024
04:32:39|5.2024
04:32:40|5.2024
04:32:41|5.2024
04:32:42|5.2024
04:32:43|5.2024
04:32:44|5.2024
04:32:45|5.2024
04:32:46|5.1977
04:32:47|5.2025
04:32:49|5.2033
04:32:50|5.2027
04:32:51|5.2027
04:32:53|5.2027
04:32:54|5.2027
04:32:54|5.2027
04:32:55|5.2027
04:32:56|5.2027
04:32:57|5.2027
04:32:59|5.2027
04:33:00|5.2027
04:33:00|5.2027
04:33:01|5.2027
04:33:02|5.2027
04:33:04|5.2027
04:33:04|5.2027
04:33:05|5.2027
04:33:07|5.2027
04:33:08|5.2027
04:33:08|5.2027
04:33:10|5.2027
04:33:11|5.2008
04:33:12|5.1985
04:33:13|5.1984
04:33:14|5.1984
04:33:14|5.1975
04:33:16|5.1997
04:33:17|5.1997
04:33:18|5.1997
04:33:19|5.1997
04:33:20|5.1997
04:33:21|5.1997
04:33:22|5.1997
04:33:23|5.1997
04:33:24|5.1997
04:33:25|5.1997
04:33:26|5.1997
04:33:27|5.1997
04:33:28|5.1997
04:33:29|5.1997
04:33:30|5.1997
04:33:31|5.1997
04:33:33|5.1997
04:33:33|5.1997
04:33:34|5.1997
04:33:35|5.1997
04:33:36|5.1997
04:33:37|5.1997
04:33:38|5.1994
04:33:40|5.1994
04:33:40|5.1994
04:33:41|5.1994
04:33:42|5.19
04:33:43|5.1938
04:33:44|5.1938
04:33:45|5.194
04:33:46|5.1945
04:33:47|5.1945
04:33:48|5.1945
04:33:50|5.1939
04:33:51|5.1939
04:33:52|5.191
04:33:53|5.1911
04:33:54|5.1911
04:33:55|5.1911
04:33:56|5.1911
04:33:57|5.1911
04:33:58|5.1911
04:33:59|5.1911
04:34:00|5.1911
04:34:01|5.1911
04:34:02|5.1911
04:34:03|5.1911
04:34:05|5.1926
04:34:05|5.1926
04:34:06|5.1926
04:34:08|5.1913
04:34:09|5.1897
04:34:10|5.1841
04:34:11|5.1893
04:34:11|5.1893
04:34:13|5.1893
04:34:14|5.1878
04:34:15|5.1895
04:34:16|5.1895
04:34:17|5.1911
04:34:18|5.1928
04:34:19|5.1925
04:34:20|5.1925
04:34:21|5.1925
04:34:22|5.1925
04:34:23|5.1935
04:34:24|5.1916
04:34:25|5.1916
04:34:26|5.1916
04:34:28|5.1916
04:34:28|5.1916
04:34:30|5.1916
04:34:31|5.1916
04:34:31|5.1916
04:34:32|5.1886
04:34:33|5.191
04:34:34|5.191
04:34:36|5.191
04:34:36|5.191
04:34:37|5.191
04:34:38|5.191
04:34:39|5.191
04:34:40|5.191
04:34:41|5.191
04:34:42|5.1894
04:34:43|5.1858
04:34:45|5.1898
04:34:46|5.1898
04:34:47|5.2058
04:34:47|5.2067
04:34:48|5.2067
04:34:50|5.2047
04:34:52|5.2067
04:34:52|5.2067
04:34:54|5.2067
04:34:56|5.2107
04:34:56|5.2099
04:34:57|5.2099
04:34:59|5.2099
04:34:59|5.2099
04:35:00|5.2099
04:35:01|5.2121
04:35:03|5.2121
04:35:04|5.2153
04:35:05|5.2153
04:35:06|5.2153
04:35:07|5.2153
04:35:08|5.2153
04:35:09|5.2153
04:35:10|5.2201
04:35:11|5.2201
04:35:12|5.2201
04:35:13|5.2201
04:35:14|5.2204
04:35:15|5.2204
04:35:16|5.2203
04:35:17|5.2197
04:35:18|5.2197
04:35:19|5.2205
04:35:20|5.2176
04:35:21|5.2176
04:35:22|5.2222
04:35:23|5.2222
04:35:24|5.2222
04:35:25|5.2222
04:35:26|5.2224
04:35:27|5.2224
04:35:28|5.2222
04:35:29|5.2222
04:35:30|5.2222
04:35:31|5.2222
04:35:32|5.2245
04:35:33|5.2231
04:35:34|5.2231
04:35:35|5.2252
04:35:36|5.2252
04:35:37|5.227
04:35:38|5.227
04:35:39|5.2278
04:35:40|5.2279
04:35:41|5.2229
04:35:42|5.2229
04:35:43|5.2275
04:35:44|5.2275
04:35:45|5.2275
04:35:46|5.2275
04:35:47|5.2275
04:35:48|5.2275
04:35:49|5.2285
04:35:50|5.2285
04:35:52|5.2285
04:35:53|5.2285
04:35:53|5.2285
04:35:54|5.2285
04:35:56|5.2284
04:35:57|5.227
04:35:58|5.227
04:35:59|5.225
04:36:00|5.226
04:36:01|5.2252
04:36:02|5.225
04:36:04|5.225
04:36:04|5.2212
04:36:05|5.2212
04:36:07|5.2212
04:36:08|5.2156
04:36:08|5.2138
04:36:09|5.2139
04:36:11|5.2139
04:36:11|5.2139
04:36:13|5.2139
04:36:14|5.2139
04:36:15|5.2107
04:36:16|5.206
04:36:16|5.206
04:36:18|5.2044
04:36:19|5.2044
04:36:20|5.2036
04:36:21|5.2036
04:36:22|5.2036
04:36:22|5.2006
04:36:23|5.2
04:36:25|5.1976
04:36:26|5.2032
04:36:27|5.2054
04:36:29|5.2102
04:36:29|5.2186
04:36:30|5.2211
04:36:31|5.2176
04:36:32|5.2197
04:36:34|5.2156
04:36:34|5.2143
04:36:36|5.2143
04:36:37|5.2156
04:36:37|5.2156
04:36:38|5.2112
04:36:39|5.2117
04:36:41|5.2132
04:36:41|5.2132
04:36:42|5.2132
04:36:44|5.2066
04:36:44|5.2036
04:36:46|5.2036
04:36:46|5.2036
04:36:48|5.2036
04:36:48|5.2036
04:36:50|5.2027
04:36:51|5.2016
04:36:52|5.2036
04:36:53|5.2036
04:36:54|5.2036
04:36:55|5.2062
04:36:56|5.2062
04:36:57|5.2037
04:36:59|5.2052
04:37:00|5.2052
04:37:01|5.2056
04:37:01|5.2067
04:37:03|5.2067
04:37:05|5.2065
04:37:06|5.2035
04:37:07|5.205
04:37:08|5.2058
04:37:09|5.2023
04:37:10|5.2119
04:37:11|5.2119
04:37:12|5.21
04:37:13|5.21
04:37:14|5.21
04:37:15|5.2148
04:37:16|5.221
04:37:17|5.221
04:37:18|5.221
04:37:20|5.2236
04:37:20|5.2233
04:37:21|5.2233
04:37:22|5.2233
04:37:24|5.2233
04:37:24|5.2173
04:37:25|5.2173
04:37:26|5.2173
04:37:28|5.2173
04:37:28|5.2173
04:37:30|5.2173
04:37:31|5.2173
04:37:31|5.2173
04:37:32|5.2226
04:37:33|5.2204
04:37:34|5.2197
04:37:35|5.2197
04:37:36|5.2208
04:37:37|5.2153
04:37:38|5.2242
04:37:39|5.2172
04:37:40|5.2242
04:37:42|5.2256
04:37:42|5.2322
04:37:43|5.2318
04:37:44|5.234
04:37:45|5.2273
04:37:46|5.228
04:37:47|5.239
04:37:48|5.238
04:37:49|5.2374
04:37:50|5.2401
04:37:51|5.2391
04:37:53|5.2437
04:37:55|5.2457
04:37:56|5.2457
04:37:57|5.2457
04:37:58|5.2457
04:37:59|5.2457
04:38:00|5.2457
04:38:01|5.2457
04:38:02|5.2457
04:38:03|5.2457
04:38:04|5.2457
04:38:06|5.2457
04:38:06|5.2457
04:38:07|5.2454
04:38:09|5.2474
04:38:10|5.2474
04:38:10|5.2474
04:38:11|5.2459
04:38:12|5.2553
04:38:13|5.2589
04:38:14|5.2699
04:38:16|5.2699
04:38:16|5.2664
04:38:17|5.2714
04:38:19|5.2721
04:38:19|5.2759
04:38:20|5.2714
04:38:21|5.2732
04:38:22|5.2747
04:38:23|5.2747
04:38:24|5.2747
04:38:25|5.2747
04:38:26|5.2755
04:38:27|5.2733
04:38:28|5.2743
04:38:30|5.284
04:38:31|5.2815
04:38:32|5.2811
04:38:33|5.2796
04:38:34|5.288
04:38:35|5.2807
04:38:36|5.2876
04:38:37|5.287
04:38:38|5.2901
04:38:39|5.2917
04:38:40|5.2879
04:38:41|5.29
04:38:42|5.2848
04:38:43|5.2821
04:38:44|5.304
04:38:45|5.3151
04:38:46|5.3064
04:38:47|5.3075
04:38:48|5.3075
04:38:49|5.3008
04:38:50|5.2991
04:38:51|5.2991
04:38:52|5.3009
04:38:54|5.3045
04:38:55|5.3019
04:38:57|5.2992
04:38:58|5.3019
04:38:59|5.3019
04:39:00|5.2989
04:39:01|5.2984
04:39:02|5.2984
04:39:03|5.3
04:39:05|5.3
04:39:06|5.295
04:39:06|5.294
04:39:07|5.2967
04:39:09|5.2933
04:39:09|5.2914
04:39:10|5.295
04:39:11|5.2949
04:39:12|5.2949
04:39:14|5.2969
04:39:15|5.294
04:39:16|5.294
04:39:17|5.294
04:39:18|5.294
04:39:19|5.2965
04:39:20|5.2965
04:39:21|5.2965
04:39:22|5.2982
04:39:23|5.2974
04:39:24|5.2935
04:39:25|5.297
04:39:26|5.297
04:39:27|5.297
04:39:28|5.297
04:39:29|5.2952
04:39:30|5.2913
04:39:32|5.2874
04:39:33|5.2875
04:39:34|5.2875
04:39:34|5.2862
04:39:35|5.2889
04:39:37|5.2844
04:39:37|5.2844
04:39:38|5.2844
04:39:39|5.2844
04:39:41|5.2855
04:39:42|5.2886
04:39:43|5.2856
04:39:44|5.2856
04:39:44|5.2856
04:39:45|5.2826
04:39:46|5.2826
04:39:48|5.2851
04:39:49|5.2802
04:39:50|5.2802
04:39:50|5.2802
04:39:51|5.2802
04:39:53|5.2802
04:39:54|5.2831
04:39:55|5.2831
04:39:57|5.2804
04:39:57|5.2804
04:39:59|5.2804
04:40:00|5.2813
04:40:01|5.2795
04:40:02|5.2738
04:40:03|5.2766
04:40:04|5.2766
04:40:05|5.2766
04:40:06|5.2748
04:40:07|5.2727
04:40:09|5.2727
04:40:09|5.2727
04:40:11|5.2727
04:40:11|5.2685
04:40:13|5.2692
04:40:13|5.2692
04:40:14|5.2671
04:40:16|5.2669
04:40:16|5.2669
04:40:17|5.2669
04:40:18|5.2733
04:40:20|5.2728
04:40:20|5.2728
04:40:21|5.2728
04:40:22|5.2745
04:40:24|5.2739
04:40:24|5.2736
04:40:25|5.2737
04:40:26|5.275
04:40:27|5.275
04:40:29|5.2748
04:40:29|5.2752
04:40:30|5.2825
04:40:31|5.2784
04:40:32|5.277
04:40:33|5.271
04:40:35|5.2709
04:40:35|5.2709
04:40:36|5.2709
04:40:37|5.2701
04:40:39|5.2701
04:40:40|5.2701
04:40:41|5.2696
04:40:41|5.2694
04:40:42|5.2694
04:40:43|5.2694
04:40:44|5.2731
04:40:45|5.2731
04:40:46|5.2731
04:40:47|5.2731
04:40:48|5.2662
04:40:49|5.2699
04:40:50|5.2756
04:40:51|5.2756
04:40:52|5.2756
04:40:53|5.2756
04:40:54|5.2756
04:40:56|5.2756
04:40:57|5.271
04:40:59|5.271
04:41:00|5.271
04:41:01|5.271
04:41:01|5.271
04:41:03|5.271
04:41:04|5.271
04:41:05|5.2671
04:41:06|5.2671
04:41:07|5.2671
04:41:08|5.2656
04:41:09|5.2623
04:41:10|5.2623
04:41:10|5.2632
04:41:12|5.2617
04:41:13|5.2628
04:41:13|5.2628
04:41:15|5.2607
04:41:16|5.2607
04:41:17|5.2607
04:41:18|5.2633
04:41:18|5.2633
04:41:20|5.2633
04:41:21|5.2633
04:41:22|5.2633
04:41:23|5.2633
04:41:24|5.2633
04:41:25|5.2633
04:41:26|5.2633
04:41:27|5.2637
04:41:28|5.2637
04:41:29|5.2637
04:41:30|5.2637
04:41:31|5.2637
04:41:32|5.2637
04:41:33|5.2637
04:41:34|5.2637
04:41:35|5.2637
04:41:36|5.2616
04:41:37|5.2616
04:41:38|5.2631
04:41:39|5.2631
04:41:40|5.2631
04:41:41|5.2631
04:41:43|5.26
04:41:43|5.26
04:41:45|5.26
04:41:45|5.2574
04:41:47|5.2597
04:41:47|5.2597
04:41:48|5.2598
04:41:49|5.2598
04:41:50|5.2625
04:41:51|5.2625
04:41:52|5.2553
04:41:53|5.2575
04:41:54|5.2575
04:41:55|5.2575
04:41:57|5.2571
04:41:58|5.2569
04:42:00|5.2569
04:42:00|5.2569
04:42:02|5.2497
04:42:02|5.2565
04:42:03|5.2565
04:42:05|5.2565
04:42:06|5.2565
04:42:07|5.2565
04:42:08|5.2565
04:42:09|5.2523
04:42:10|5.2523
04:42:11|5.2523
04:42:12|5.2523
04:42:13|5.2523
04:42:14|5.2523
04:42:15|5.2565
04:42:16|5.2572
04:42:17|5.2558
04:42:18|5.2558
04:42:19|5.2558
04:42:20|5.2558
04:42:21|5.2525
04:42:22|5.2523
04:42:23|5.26
04:42:24|5.2621
04:42:25|5.2604
04:42:26|5.2604
04:42:27|5.2604
04:42:28|5.2574
04:42:29|5.2546
04:42:30|5.2546
04:42:31|5.2578
04:42:32|5.2543
04:42:33|5.2536
04:42:34|5.2536
04:42:36|5.2529
04:42:36|5.2529
04:42:37|5.252
04:42:38|5.252
04:42:39|5.252
04:42:40|5.252
04:42:41|5.252
04:42:42|5.252
04:42:43|5.25
04:42:44|5.2497
04:42:45|5.2497
04:42:46|5.2497
04:42:48|5.2521
04:42:49|5.2825
04:42:49|5.2786
04:42:51|5.279
04:42:52|5.279
04:42:52|5.2765
04:42:54|5.2744
04:42:55|5.2775
04:42:57|5.2837
04:42:57|5.281
04:42:59|5.2845
04:43:01|5.2854
04:43:01|5.283
04:43:03|5.2828
04:43:03|5.2799
04:43:05|5.2821
04:43:06|5.2821
04:43:07|5.2879
04:43:08|5.2879
04:43:09|5.2924
04:43:10|5.2923
04:43:11|5.2903
04:43:12|5.2915
04:43:13|5.2929
04:43:14|5.295
04:43:15|5.2937
04:43:16|5.2929
04:43:17|5.2929
04:43:18|5.2919
04:43:19|5.2919
04:43:20|5.2911
04:43:21|5.2897
04:43:22|5.2904
04:43:23|5.2904
04:43:24|5.2924
04:43:25|5.2924
04:43:26|5.2924
04:43:27|5.2924
04:43:28|5.2924
04:43:29|5.2929
04:43:30|5.2914
04:43:31|5.2914
04:43:32|5.2921
04:43:33|5.2927
04:43:35|5.2989
04:43:35|5.2991
04:43:36|5.2991
04:43:37|5.2991
04:43:38|5.2996
04:43:39|5.2996
04:43:40|5.2996
04:43:41|5.2971
04:43:42|5.2971
04:43:43|5.2999
04:43:44|5.3079
04:43:46|5.3055
04:43:46|5.3044
04:43:47|5.3048
04:43:48|5.3076
04:43:50|5.3076
04:43:50|5.3076
04:43:51|5.3062
04:43:52|5.3074
04:43:53|5.3074
04:43:54|5.3074
04:43:56|5.3074
04:43:56|5.3063
04:43:57|5.3063
04:43:59|5.3078
04:44:00|5.3062
04:44:01|5.3062
04:44:02|5.3009
04:44:03|5.3009
04:44:04|5.3001
04:44:05|5.3001
04:44:06|5.3001
04:44:07|5.3001
04:44:09|5.3081
04:44:10|5.3082
04:44:10|5.3055
04:44:11|5.3027
04:44:12|5.3027
04:44:14|5.3028
04:44:14|5.3016
04:44:15|5.3053
04:44:17|5.3088
04:44:17|5.3088
04:44:18|5.3083
04:44:19|5.3083
04:44:20|5.3051
04:44:21|5.3051
04:44:22|5.3051
04:44:23|5.3022
04:44:24|5.305
04:44:26|5.305
04:44:26|5.305
04:44:28|5.305
04:44:28|5.305
04:44:29|5.305
04:44:30|5.305
04:44:31|5.3028
04:44:32|5.3028
04:44:33|5.3
04:44:34|5.3
04:44:35|5.3
04:44:37|5.3
04:44:37|5.3004
04:44:39|5.3004
04:44:39|5.3004
04:44:41|5.3004
04:44:41|5.2984
04:44:43|5.2964
04:44:44|5.2964
04:44:44|5.2964
04:44:45|5.2965
04:44:47|5.2965
04:44:47|5.2965
04:44:48|5.2964
04:44:50|5.2964
04:44:51|5.2964
04:44:51|5.2964
04:44:52|5.2964
04:44:54|5.2964
04:44:55|5.2959
04:44:55|5.2959
04:44:56|5.2971
04:44:57|5.2993
04:44:59|5.2993
04:45:00|5.2993
04:45:02|5.2986
04:45:03|5.2987
04:45:03|5.2987
04:45:05|5.2972
04:45:05|5.2972
04:45:06|5.299
04:45:08|5.2943
04:45:08|5.2943
04:45:09|5.2953
04:45:11|5.2915
04:45:12|5.295
04:45:13|5.2901
04:45:14|5.2901
04:45:14|5.2852
04:45:16|5.2854
04:45:17|5.2854
04:45:18|5.2776
04:45:19|5.2854
04:45:20|5.2884
04:45:22|5.2861
04:45:22|5.2818
04:45:23|5.2824
04:45:24|5.2801
04:45:25|5.2795
04:45:26|5.2795
04:45:27|5.2758
04:45:29|5.2758
04:45:29|5.2758
04:45:30|5.2758
04:45:31|5.279
04:45:32|5.279
04:45:34|5.2758
04:45:34|5.274
04:45:35|5.2727
04:45:36|5.2727
04:45:37|5.2727
04:45:38|5.2772
04:45:39|5.2805
04:45:40|5.2805
04:45:42|5.2762
04:45:42|5.2758
04:45:43|5.2742
04:45:44|5.2737
04:45:45|5.2737
04:45:46|5.2763
04:45:47|5.2711
04:45:48|5.2723
04:45:49|5.2723
04:45:51|5.27
04:45:51|5.2667
04:45:53|5.2682
04:45:53|5.2661
04:45:54|5.2672
04:45:55|5.2657
04:45:57|5.2657
04:45:57|5.2646
04:45:59|5.265
04:46:00|5.2628
04:46:00|5.2629
04:46:01|5.2649
04:46:03|5.2649
04:46:05|5.2649
04:46:06|5.2634
04:46:06|5.264
04:46:08|5.2672
04:46:08|5.2672
04:46:09|5.2672
04:46:11|5.2756
04:46:12|5.2756
04:46:13|5.2768
04:46:14|5.2768
04:46:15|5.2733
04:46:16|5.2733
04:46:17|5.275
04:46:17|5.275
04:46:19|5.275
04:46:20|5.2714
04:46:20|5.2714
04:46:22|5.2714
04:46:23|5.2691
04:46:23|5.2687
04:46:25|5.2687
04:46:25|5.2687
04:46:27|5.2687
04:46:28|5.2687
04:46:29|5.2687
04:46:30|5.2687
04:46:31|5.2636
04:46:32|5.2636
04:46:33|5.2633
04:46:34|5.2633
04:46:35|5.2633
04:46:36|5.2633
04:46:37|5.2633
04:46:39|5.2633
04:46:39|5.2632
04:46:40|5.2632
04:46:41|5.2632
04:46:42|5.2632
04:46:43|5.261
04:46:45|5.2652
04:46:46|5.2656
04:46:46|5.2651
04:46:47|5.2627
04:46:48|5.2627
04:46:49|5.2627
04:46:50|5.2607
04:46:51|5.2644
04:46:52|5.2607
04:46:54|5.2687
04:46:54|5.2687
04:46:55|5.2669
04:46:56|5.2701
04:46:57|5.2701
04:46:58|5.2673
04:46:59|5.2673
04:47:00|5.2673
04:47:01|5.2673
04:47:02|5.2667
04:47:03|5.2667
04:47:05|5.2597
04:47:07|5.2592
04:47:07|5.2595
04:47:09|5.26
04:47:10|5.26
04:47:11|5.26
04:47:12|5.26
04:47:12|5.26
04:47:14|5.26
04:47:14|5.26
04:47:15|5.26
04:47:16|5.26
04:47:17|5.26
04:47:19|5.26
04:47:20|5.26
04:47:21|5.26
04:47:23|5.2597
04:47:24|5.2597
04:47:24|5.2594
04:47:25|5.258
04:47:26|5.26
04:47:27|5.26
04:47:29|5.26
04:47:30|5.2554
04:47:30|5.2578
04:47:31|5.2521
04:47:33|5.2566
04:47:33|5.2537
04:47:34|5.2506
04:47:36|5.2506
04:47:36|5.2541
04:47:38|5.2568
04:47:39|5.2527
04:47:39|5.2513
04:47:41|5.2513
04:47:41|5.2501
04:47:43|5.2526
04:47:44|5.2522
04:47:45|5.2521
04:47:45|5.2551
04:47:47|5.25
04:47:48|5.2545
04:47:49|5.2545
04:47:50|5.2543
04:47:51|5.2543
04:47:52|5.2543
04:47:52|5.2543
04:47:54|5.2524
04:47:55|5.2406
04:47:55|5.241
04:47:56|5.2433
04:47:57|5.2366
04:47:58|5.2405
04:48:01|5.2403
04:48:01|5.2404
04:48:03|5.2404
04:48:03|5.2448
04:48:04|5.2396
04:48:06|5.2396
04:48:07|5.2396
04:48:08|5.2427
04:48:08|5.2427
04:48:10|5.2432
04:48:11|5.2432
04:48:13|5.2403
04:48:14|5.2403
04:48:15|5.2403
04:48:15|5.2391
04:48:17|5.2374
04:48:17|5.2374
04:48:19|5.2374
04:48:20|5.2361
04:48:21|5.2361
04:48:22|5.2371
04:48:23|5.2371
04:48:24|5.2371
04:48:24|5.2371
04:48:25|5.2371
04:48:27|5.2363
04:48:27|5.2363
04:48:29|5.2342
04:48:30|5.2358
04:48:30|5.2358
04:48:32|5.2358
04:48:33|5.2358
04:48:34|5.2358
04:48:35|5.2358
04:48:36|5.2358
04:48:37|5.2358
04:48:38|5.2331
04:48:39|5.2348
04:48:39|5.2344
04:48:41|5.2344
04:48:42|5.233
04:48:42|5.2339
04:48:44|5.2323
04:48:45|5.2323
04:48:45|5.235
04:48:48|5.2306
04:48:48|5.2411
04:48:49|5.2376
04:48:50|5.2373
04:48:51|5.2373
04:48:52|5.2373
04:48:53|5.2385
04:48:54|5.2393
04:48:55|5.2393
04:48:56|5.2393
04:48:57|5.2393
04:48:58|5.2393
04:49:00|5.2393
04:49:00|5.2393
04:49:02|5.2393
04:49:02|5.2393
04:49:04|5.2393
04:49:04|5.2351
04:49:05|5.2351
04:49:07|5.2351
04:49:08|5.2362
04:49:10|5.2346
04:49:11|5.2346
04:49:12|5.2346
04:49:13|5.2346
04:49:14|5.2346
04:49:15|5.2346
04:49:16|5.2346
04:49:17|5.2346
04:49:18|5.2346
04:49:19|5.2346
04:49:20|5.2346
04:49:21|5.2346
04:49:22|5.2346
04:49:23|5.2346
04:49:24|5.2346
04:49:25|5.2346
04:49:27|5.2346
04:49:27|5.2346
04:49:29|5.2346
04:49:30|5.2346
04:49:31|5.2346
04:49:32|5.2346
04:49:32|5.2346
04:49:34|5.2346
04:49:34|5.2346
04:49:36|5.2323
04:49:36|5.2323
04:49:37|5.2323
04:49:39|5.2323
04:49:40|5.2323
04:49:41|5.2323
04:49:41|5.2312
04:49:43|5.2301
04:49:44|5.2301
04:49:44|5.2301
04:49:45|5.2301
04:49:47|5.2323
04:49:48|5.2323
04:49:50|5.2322
04:49:50|5.2322
04:49:51|5.2322
04:49:52|5.2322
04:49:53|5.2322
04:49:54|5.2322
04:49:55|5.2322
04:49:57|5.2322
04:49:57|5.2322
04:49:58|5.2322
04:49:59|5.2322
04:50:00|5.2322
04:50:01|5.2298
04:50:02|5.2288
04:50:03|5.2275
04:50:05|5.2279
04:50:06|5.2274
04:50:06|5.2257
04:50:08|5.2257
04:50:10|5.2257
04:50:10|5.2273
04:50:11|5.2273
04:50:12|5.2273
04:50:14|5.2282
04:50:15|5.2282
04:50:16|5.2282
04:50:17|5.2269
04:50:18|5.2269
04:50:19|5.2269
04:50:20|5.2269
04:50:21|5.2269
04:50:22|5.2269
04:50:23|5.2269
04:50:25|5.2269
04:50:25|5.2247
04:50:26|5.2298
04:50:28|5.2298
04:50:28|5.2298
04:50:29|5.2298
04:50:30|5.2298
04:50:32|5.2249
04:50:33|5.2249
04:50:34|5.2249
04:50:35|5.2249
04:50:36|5.2249
04:50:37|5.2227
04:50:38|5.2227
04:50:39|5.2235
04:50:40|5.2252
04:50:41|5.2252
04:50:42|5.2252
04:50:43|5.2249
04:50:44|5.2216
04:50:45|5.2216
04:50:46|5.2216
04:50:47|5.2216
04:50:48|5.2228
04:50:49|5.2228
04:50:50|5.2228
04:50:51|5.2228
04:50:52|5.2228
04:50:53|5.2228
04:50:54|5.2228
04:50:55|5.2228
04:50:56|5.2228
04:50:58|5.2228
04:50:58|5.2228
04:50:59|5.2228
04:51:00|5.2205
04:51:01|5.2204
04:51:03|5.2186
04:51:04|5.2186
04:51:04|5.2192
04:51:06|5.2192
04:51:07|5.2211
04:51:07|5.2217
04:51:08|5.2208
04:51:10|5.2208
04:51:11|5.2261
04:51:12|5.2266
04:51:13|5.2281
04:51:14|5.2281
04:51:15|5.2281
04:51:16|5.2281
04:51:17|5.2257
04:51:18|5.2257
04:51:19|5.2251
04:51:20|5.2251
04:51:21|5.2251
04:51:22|5.2251
04:51:23|5.2251
04:51:24|5.2251
04:51:26|5.2251
04:51:26|5.2262
04:51:27|5.2262
04:51:28|5.2262
04:51:30|5.2262
04:51:30|5.2262
04:51:31|5.2262
04:51:32|5.2262
04:51:33|5.2262
04:51:34|5.2262
04:51:35|5.2262
04:51:37|5.2262
04:51:37|5.2262
04:51:38|5.2262
04:51:39|5.2234
04:51:40|5.2234
04:51:41|5.2234
04:51:43|5.2234
04:51:43|5.2234
04:51:44|5.2234
04:51:45|5.2234
04:51:47|5.2234
04:51:48|5.2234
04:51:48|5.2234
04:51:50|5.2234
04:51:50|5.2234
04:51:52|5.2234
04:51:53|5.2234
04:51:54|5.2234
04:51:55|5.2234
04:51:56|5.2234
04:51:57|5.2234
04:51:58|5.2234
04:51:59|5.2234
04:52:00|5.2234
04:52:01|5.2234
04:52:02|5.2234
04:52:03|5.2227
04:52:04|5.2227
04:52:05|5.2235
04:52:06|5.2218
04:52:08|5.2198
04:52:09|5.2198
04:52:10|5.2159
04:52:11|5.2159
04:52:12|5.2167
04:52:13|5.2181
04:52:14|5.2213
04:52:15|5.2213
04:52:16|5.2213
04:52:17|5.2213
04:52:18|5.219
04:52:20|5.219
04:52:20|5.219
04:52:21|5.219
04:52:23|5.219
04:52:23|5.2182
04:52:25|5.2182
04:52:26|5.2151
04:52:27|5.2151
04:52:28|5.2151
04:52:29|5.2152
04:52:29|5.2152
04:52:31|5.2164
04:52:32|5.2164
04:52:33|5.2164
04:52:33|5.2162
04:52:34|5.214
04:52:35|5.2168
04:52:36|5.2166
04:52:37|5.2143
04:52:39|5.2144
04:52:40|5.2144
04:52:41|5.2144
04:52:42|5.2137
04:52:43|5.2126
04:52:44|5.2126
04:52:45|5.2122
04:52:46|5.2122
04:52:47|5.2122
04:52:49|5.2143
04:52:49|5.2116
04:52:51|5.2154
04:52:51|5.2137
04:52:52|5.2137
04:52:53|5.2164
04:52:54|5.2164
04:52:55|5.215
04:52:56|5.215
04:52:58|5.2163
04:52:58|5.2178
04:52:59|5.216
04:53:00|5.216
04:53:01|5.216
04:53:03|5.216
04:53:03|5.2196
04:53:05|5.2218
04:53:05|5.2235
04:53:07|5.225
04:53:08|5.2217
04:53:09|5.2238
04:53:11|5.2241
04:53:11|5.2241
04:53:14|5.2205
04:53:15|5.2239
04:53:16|5.224
04:53:17|5.224
04:53:18|5.2272
04:53:19|5.2272
04:53:20|5.2272
04:53:21|5.2272
04:53:22|5.2284
04:53:23|5.233
04:53:24|5.2311
04:53:25|5.231
04:53:26|5.2293
04:53:27|5.2293
04:53:28|5.2293
04:53:29|5.2293
04:53:30|5.2293
04:53:31|5.2293
04:53:32|5.2268
04:53:33|5.2271
04:53:34|5.2271
04:53:35|5.2235
04:53:36|5.2235
04:53:37|5.2235
04:53:38|5.2235
04:53:39|5.2235
04:53:40|5.2235
04:53:41|5.2224
04:53:42|5.2224
04:53:43|5.2224
04:53:44|5.223
04:53:45|5.223
04:53:46|5.223
04:53:47|5.223
04:53:48|5.223
04:53:49|5.223
04:53:50|5.223
04:53:51|5.2211
04:53:53|5.2211
04:53:53|5.2211
04:53:54|5.2211
04:53:55|5.2211
04:53:57|5.22
04:53:58|5.22
04:53:58|5.2174
04:54:00|5.2174
04:54:00|5.2174
04:54:01|5.2174
04:54:02|5.2174
04:54:04|5.2174
04:54:05|5.2174
04:54:06|5.2174
04:54:07|5.2145
04:54:08|5.2184
04:54:10|5.2178
04:54:11|5.2174
04:54:12|5.2174
04:54:13|5.2174
04:54:14|5.2174
04:54:15|5.2205
04:54:16|5.2205
04:54:17|5.2195
04:54:18|5.2195
04:54:19|5.2195
04:54:20|5.2195
04:54:21|5.2195
04:54:22|5.2169
04:54:23|5.2189
04:54:24|5.2158
04:54:25|5.2206
04:54:26|5.2206
04:54:27|5.2206
04:54:28|5.2198
04:54:29|5.2264
04:54:30|5.2264
04:54:31|5.229
04:54:32|5.2308
04:54:33|5.2308
04:54:34|5.2324
04:54:35|5.2322
04:54:36|5.2322
04:54:38|5.2322
04:54:38|5.2331
04:54:39|5.2331
04:54:40|5.2331
04:54:42|5.2424
04:54:42|5.2429
04:54:43|5.2429
04:54:45|5.2398
04:54:45|5.2438
04:54:46|5.2437
04:54:47|5.2453
04:54:48|5.2466
04:54:49|5.2452
04:54:50|5.2452
04:54:52|5.2452
04:54:52|5.2466
04:54:53|5.2466
04:54:55|5.2466
04:54:56|5.2466
04:54:56|5.2451
04:54:57|5.2446
04:54:58|5.2446
04:54:59|5.2446
04:55:00|5.2425
04:55:01|5.2425
04:55:02|5.2392
04:55:04|5.2392
04:55:05|5.2392
04:55:07|5.2291
04:55:09|5.2309
04:55:10|5.2309
04:55:11|5.2309
04:55:12|5.2312
04:55:14|5.2312
04:55:15|5.2341
04:55:16|5.2371
04:55:17|5.2401
04:55:18|5.2401
04:55:19|5.2401
04:55:20|5.2401
04:55:21|5.2401
04:55:23|5.2401
04:55:24|5.2358
04:55:24|5.2358
04:55:25|5.2358
04:55:26|5.2358
04:55:28|5.2391
04:55:29|5.2399
04:55:30|5.2417
04:55:31|5.2368
04:55:32|5.2376
04:55:33|5.235
04:55:34|5.2348
04:55:35|5.2348
04:55:36|5.2348
04:55:37|5.2352
04:55:38|5.2335
04:55:40|5.2335
04:55:40|5.2335
04:55:42|5.2335
04:55:42|5.2327
04:55:43|5.2327
04:55:44|5.2327
04:55:45|5.2308
04:55:46|5.2308
04:55:47|5.2308
04:55:48|5.2308
04:55:49|5.2308
04:55:50|5.2298
04:55:51|5.2298
04:55:53|5.2287
04:55:53|5.2287
04:55:54|5.2279
04:55:55|5.2279
04:55:56|5.2279
04:55:57|5.2279
04:55:58|5.2279
04:56:00|5.2271
04:56:01|5.2271
04:56:02|5.2271
04:56:03|5.2271
04:56:04|5.2271
04:56:05|5.2271
04:56:06|5.2271
04:56:07|5.2233
04:56:08|5.2233
04:56:09|5.2233
04:56:10|5.2233
04:56:11|5.2233
04:56:12|5.2232
04:56:13|5.2262
04:56:14|5.2256
04:56:15|5.2249
04:56:17|5.2249
04:56:17|5.2229
04:56:18|5.2229
04:56:19|5.2229
04:56:20|5.2229
04:56:21|5.2229
04:56:22|5.2229
04:56:24|5.2229
04:56:25|5.2229
04:56:25|5.2229
04:56:26|5.2229
04:56:27|5.2229
04:56:28|5.2229
04:56:29|5.2229
04:56:30|5.2229
04:56:31|5.2229
04:56:32|5.2192
04:56:34|5.2192
04:56:35|5.2192
04:56:36|5.2192
04:56:36|5.2192
04:56:38|5.2192
04:56:38|5.2192
04:56:39|5.2192
04:56:40|5.2172
04:56:41|5.2172
04:56:42|5.2185
04:56:43|5.2185
04:56:44|5.2185
04:56:45|5.2185
04:56:46|5.2187
04:56:47|5.2186
04:56:48|5.2186
04:56:49|5.2186
04:56:50|5.2186
04:56:51|5.2189
04:56:53|5.2206
04:56:53|5.2206
04:56:54|5.2206
04:56:56|5.2206
04:56:57|5.2222
04:56:57|5.2222
04:56:58|5.2222
04:56:59|5.2222
04:57:00|5.2222
04:57:01|5.2222
04:57:03|5.2222
04:57:03|5.2175
04:57:04|5.2175
04:57:06|5.2185
04:57:06|5.2184
04:57:08|5.2184
04:57:09|5.2184
04:57:10|5.2158
04:57:11|5.2158
04:57:13|5.2158
04:57:13|5.2158
04:57:14|5.2158
04:57:15|5.2158
04:57:16|5.2165
04:57:17|5.2165
04:57:19|5.2165
04:57:19|5.2165
04:57:21|5.2165
04:57:23|5.2165
04:57:24|5.2165
04:57:24|5.2165
04:57:26|5.2165
04:57:26|5.2142
04:57:27|5.2142
04:57:29|5.2142
04:57:29|5.2142
04:57:30|5.2142
04:57:31|5.2142
04:57:33|5.2142
04:57:33|5.2142
04:57:34|5.2142
04:57:36|5.2142
04:57:36|5.2216
04:57:38|5.2212
04:57:38|5.2212
04:57:40|5.2212
04:57:41|5.22
04:57:42|5.22
04:57:42|5.22
04:57:43|5.22
04:57:44|5.22
04:57:46|5.22
04:57:46|5.22
04:57:47|5.22
04:57:49|5.22
04:57:50|5.2159
04:57:50|5.2229
04:57:52|5.2281
04:57:53|5.2282
04:57:53|5.2287
04:57:55|5.2287
04:57:55|5.2287
04:57:57|5.2287
04:57:58|5.2287
04:57:58|5.2321
04:57:59|5.2321
04:58:00|5.2321
04:58:02|5.2321
04:58:03|5.2309
04:58:04|5.2299
04:58:04|5.2299
04:58:06|5.2299
04:58:07|5.2299
04:58:08|5.2299
04:58:09|5.2299
04:58:10|5.2299
04:58:11|5.2299
04:58:12|5.2299
04:58:14|5.2331
04:58:15|5.2315
04:58:16|5.231
04:58:17|5.23
04:58:18|5.23
04:58:18|5.23
04:58:20|5.23
04:58:21|5.2278
04:58:22|5.2273
04:58:24|5.2228
04:58:25|5.2232
04:58:25|5.2232
04:58:27|5.2232
04:58:27|5.2232
04:58:29|5.2232
04:58:30|5.2232
04:58:31|5.2231
04:58:32|5.2231
04:58:32|5.2231
04:58:34|5.2222
04:58:34|5.2222
04:58:36|5.2187
04:58:37|5.2187
04:58:38|5.2187
04:58:39|5.2226
04:58:40|5.2253
04:58:41|5.2253
04:58:42|5.2253
04:58:43|5.2253
04:58:44|5.2253
04:58:45|5.2244
04:58:46|5.2244
04:58:47|5.2224
04:58:48|5.2224
04:58:48|5.226
04:58:50|5.226
04:58:51|5.224
04:58:51|5.224
04:58:53|5.224
04:58:54|5.224
04:58:55|5.224
04:58:56|5.224
04:58:57|5.224
04:58:58|5.2232
04:58:59|5.2182
04:59:00|5.2182
04:59:01|5.2182
04:59:02|5.2182
04:59:03|5.2226
04:59:04|5.2235
04:59:05|5.2235
04:59:06|5.2203
04:59:07|5.2181
04:59:08|5.2181
04:59:09|5.2181
04:59:10|5.2181
04:59:11|5.2181
04:59:12|5.2181
04:59:13|5.2171
04:59:15|5.2171
04:59:16|5.219
04:59:16|5.219
04:59:18|5.2172
04:59:19|5.2172
04:59:20|5.2194
04:59:21|5.2194
04:59:23|5.2167
04:59:23|5.2167
04:59:25|5.2163
04:59:25|5.2163
04:59:26|5.2147
04:59:28|5.2164
04:59:29|5.2164
04:59:30|5.2164
04:59:30|5.2164
04:59:31|5.2164
04:59:33|5.2164
04:59:34|5.2164
04:59:35|5.2164
04:59:36|5.2164
04:59:37|5.2164
04:59:38|5.2164
04:59:39|5.2164
04:59:40|5.2164
04:59:41|5.2164
04:59:42|5.2164
04:59:43|5.2164
04:59:44|5.2164
04:59:45|5.2154
04:59:46|5.2154
04:59:47|5.2154
04:59:48|5.2154
04:59:49|5.2154
04:59:50|5.2154
04:59:51|5.2154
04:59:52|5.2188
04:59:53|5.2188
04:59:54|5.2188
04:59:55|5.2188
04:59:56|5.2188
04:59:57|5.2169
04:59:58|5.2169
04:59:59|5.2158
05:00:00|5.2158
05:00:01|5.215
05:00:02|5.215
05:00:04|5.215
05:00:05|5.215
05:00:06|5.2137
05:00:06|5.2165
05:00:07|5.2116
05:00:09|5.2116
05:00:09|5.2116
05:00:11|5.2116
05:00:12|5.2116
05:00:13|5.2116
05:00:14|5.2116
05:00:15|5.212
05:00:17|5.2122
05:00:18|5.2129
05:00:19|5.2129
05:00:20|5.2157
05:00:21|5.2157
05:00:22|5.2157
05:00:23|5.2157
05:00:24|5.2157
05:00:25|5.2197
05:00:26|5.2197
05:00:27|5.2178
05:00:28|5.2178
05:00:29|5.2178
05:00:30|5.2178
05:00:31|5.2151
05:00:32|5.2151
05:00:34|5.2151
05:00:34|5.2213
05:00:35|5.2198
05:00:36|5.2198
05:00:37|5.2211
05:00:38|5.2211
05:00:39|5.2211
05:00:41|5.2211
05:00:41|5.2202
05:00:43|5.2185
05:00:43|5.2185
05:00:45|5.2185
05:00:45|5.2198
05:00:47|5.2198
05:00:47|5.22
05:00:48|5.22
05:00:49|5.22
05:00:51|5.22
05:00:51|5.22
05:00:53|5.22
05:00:53|5.2157
05:00:54|5.2112
05:00:55|5.2112
05:00:56|5.2114
05:00:58|5.2141
05:00:58|5.2138
05:00:59|5.2138
05:01:00|5.2138
05:01:01|5.2138
05:01:03|5.2174
05:01:03|5.2204
05:01:04|5.2204
05:01:05|5.2204
05:01:07|5.2204
05:01:08|5.2167
05:01:09|5.2167
05:01:10|5.2147
05:01:11|5.2143
05:01:12|5.2143
05:01:13|5.2143
05:01:14|5.2122
05:01:15|5.2103
05:01:16|5.2089
05:01:18|5.2085
05:01:18|5.2064
05:01:19|5.2064
05:01:21|5.2064
05:01:21|5.2064
05:01:23|5.2088
05:01:25|5.209
05:01:26|5.2093
05:01:26|5.2093
05:01:27|5.2093
05:01:29|5.2082
05:01:30|5.2082
05:01:31|5.2082
05:01:32|5.2125
05:01:33|5.2125
05:01:34|5.2125
05:01:35|5.2125
05:01:36|5.2125
05:01:37|5.2125
05:01:38|5.2125
05:01:39|5.2125
05:01:40|5.2087
05:01:41|5.2075
05:01:42|5.2089
05:01:43|5.209
05:01:44|5.209
05:01:45|5.209
05:01:46|5.209
05:01:47|5.209
05:01:48|5.209
05:01:49|5.209
05:01:50|5.2104
05:01:51|5.2089
05:01:52|5.2089
05:01:53|5.2089
05:01:54|5.2089
05:01:55|5.2089
05:01:56|5.2089
05:01:57|5.2089
05:01:58|5.2089
05:01:59|5.2119
05:02:00|5.2119
05:02:01|5.2121
05:02:02|5.2157
05:02:04|5.2157
05:02:04|5.2157
05:02:05|5.2089
05:02:06|5.2089
05:02:07|5.2125
05:02:08|5.2197
05:02:09|5.2202
05:02:10|5.2197
05:02:11|5.2178
05:02:12|5.2171
05:02:14|5.2171
05:02:14|5.216
05:02:16|5.2155
05:02:16|5.2183
05:02:18|5.2192
05:02:19|5.2236
05:02:21|5.2242
05:02:22|5.2242
05:02:23|5.2242
05:02:24|5.2242
05:02:24|5.2304
05:02:26|5.2356
05:02:26|5.2356
05:02:28|5.2356
05:02:28|5.2356
05:02:30|5.231
05:02:31|5.231
05:02:31|5.231
05:02:33|5.231
05:02:33|5.231
05:02:35|5.2284
05:02:36|5.2281
05:02:37|5.2281
05:02:38|5.2281
05:02:40|5.2281
05:02:41|5.2281
05:02:42|5.2183
05:02:43|5.2223
05:02:44|5.2223
05:02:45|5.2261
05:02:46|5.227
05:02:47|5.227
05:02:48|5.227
05:02:49|5.2317
05:02:50|5.2321
05:02:52|5.2321
05:02:53|5.2321
05:02:53|5.2321
05:02:55|5.2321
05:02:56|5.2321
05:02:57|5.2321
05:02:58|5.2321
05:02:59|5.2335
05:03:00|5.2335
05:03:01|5.2349
05:03:02|5.2351
05:03:03|5.2377
05:03:04|5.2377
05:03:06|5.2407
05:03:06|5.2407
05:03:07|5.2407
05:03:08|5.2407
05:03:09|5.24
05:03:11|5.2411
05:03:11|5.2411
05:03:12|5.2411
05:03:13|5.2411
05:03:15|5.2421
05:03:15|5.2452
05:03:16|5.2501
05:03:18|5.2459
05:03:19|5.2459
05:03:20|5.248
05:03:21|5.2494
05:03:22|5.2496
05:03:23|5.2496
05:03:25|5.2503
05:03:26|5.2536
05:03:27|5.2536
05:03:28|5.2548
05:03:29|5.2539
05:03:30|5.2557
05:03:31|5.2557
05:03:33|5.2549
05:03:33|5.2577
05:03:34|5.2571
05:03:35|5.2628
05:03:36|5.2589
05:03:37|5.2593
05:03:38|5.2593
05:03:39|5.2625
05:03:40|5.2625
05:03:41|5.262
05:03:43|5.2661
05:03:43|5.2628
05:03:44|5.2639
05:03:45|5.2635
05:03:47|5.2635
05:03:47|5.2635
05:03:49|5.2635
05:03:49|5.2635
05:03:50|5.2635
05:03:51|5.2642
05:03:53|5.2641
05:03:54|5.2641
05:03:55|5.2641
05:03:56|5.2612
05:03:57|5.2612
05:03:58|5.2612
05:03:59|5.2612
05:04:01|5.2612
05:04:01|5.2604
05:04:02|5.2604
05:04:04|5.2604
05:04:05|5.2604
05:04:06|5.2573
05:04:07|5.2562
05:04:09|5.2562
05:04:10|5.2562
05:04:11|5.254
05:04:12|5.254
05:04:13|5.2513
05:04:14|5.2503
05:04:15|5.2504
05:04:16|5.2578
05:04:17|5.2578
05:04:18|5.2578
05:04:20|5.2578
05:04:20|5.2578
05:04:21|5.2592
05:04:23|5.2592
05:04:23|5.2592
05:04:24|5.2592
05:04:26|5.2592
05:04:27|5.2573
05:04:29|5.2606
05:04:30|5.2583
05:04:31|5.2584
05:04:32|5.2597
05:04:33|5.2597
05:04:34|5.2609
05:04:36|5.2609
05:04:36|5.2596
05:04:37|5.256
05:04:38|5.256
05:04:40|5.2582
05:04:41|5.2582
05:04:41|5.2582
05:04:43|5.2582
05:04:43|5.258
05:04:44|5.258
05:04:45|5.2572
05:04:46|5.2572
05:04:47|5.2572
05:04:49|5.2572
05:04:49|5.2559
05:04:50|5.2559
05:04:52|5.2555
05:04:52|5.2573
05:04:54|5.2573
05:04:55|5.2582
05:04:56|5.2582
05:04:57|5.2582
05:04:58|5.2582
05:05:00|5.2582
05:05:00|5.257
05:05:02|5.256
05:05:03|5.2551
05:05:03|5.2544
05:05:04|5.2521
05:05:05|5.25
05:05:06|5.25
05:05:07|5.25
05:05:08|5.25
05:05:09|5.25
05:05:11|5.2497
05:05:11|5.2497
05:05:12|5.2497
05:05:13|5.2497
05:05:15|5.2497
05:05:15|5.2507
05:05:16|5.2507
05:05:17|5.2507
05:05:18|5.2507
05:05:20|5.2507
05:05:21|5.2507
05:05:22|5.2535
05:05:22|5.2548
05:05:24|5.2548
05:05:24|5.2548
05:05:26|5.2525
05:05:27|5.2525
05:05:28|5.2502
05:05:29|5.2502
05:05:30|5.251
05:05:31|5.2502
05:05:32|5.2514
05:05:33|5.2514
05:05:34|5.2514
05:05:35|5.2514
05:05:36|5.2514
05:05:38|5.2514
05:05:38|5.2514
05:05:39|5.25
05:05:41|5.2506
05:05:42|5.2506
05:05:43|5.2506
05:05:44|5.2506
05:05:45|5.2506
05:05:46|5.2506
05:05:47|5.2506
05:05:48|5.2526
05:05:49|5.2526
05:05:50|5.2513
05:05:52|5.2513
05:05:52|5.2513
05:05:53|5.2513
05:05:54|5.2513
05:05:56|5.2509
05:05:56|5.2509
05:05:58|5.2509
05:05:58|5.2509
05:06:00|5.2509
05:06:00|5.2509
05:06:01|5.2509
05:06:02|5.2536
05:06:03|5.2548
05:06:04|5.2548
05:06:05|5.2548
05:06:06|5.2525
05:06:07|5.2525
05:06:08|5.2525
05:06:09|5.2559
05:06:10|5.2561
05:06:12|5.2558
05:06:13|5.2558
05:06:14|5.2538
05:06:14|5.2529
05:06:15|5.2529
05:06:17|5.2529
05:06:18|5.2529
05:06:19|5.252
05:06:20|5.252
05:06:22|5.252
05:06:23|5.252
05:06:25|5.254
05:06:25|5.254
05:06:26|5.2547
05:06:28|5.2547
05:06:29|5.2547
05:06:30|5.2547
05:06:32|5.2547
05:06:33|5.256
05:06:34|5.256
05:06:34|5.256
05:06:35|5.256
05:06:37|5.256
05:06:37|5.256
05:06:38|5.2562
05:06:40|5.2562
05:06:41|5.2562
05:06:41|5.2562
05:06:42|5.2562
05:06:44|5.2562
05:06:45|5.2562
05:06:45|5.2562
05:06:46|5.2562
05:06:48|5.2562
05:06:48|5.2562
05:06:49|5.2543
05:06:51|5.2543
05:06:51|5.2543
05:06:52|5.2543
05:06:53|5.253
05:06:55|5.252
05:06:55|5.252
05:06:56|5.252
05:06:57|5.252
05:07:00|5.252
05:07:01|5.252
05:07:02|5.252
05:07:02|5.26
05:07:03|5.2647
05:07:05|5.2555
05:07:06|5.2556
05:07:06|5.2519
05:07:07|5.2515
05:07:08|5.2498
05:07:10|5.2498
05:07:11|5.2498
05:07:12|5.2496
05:07:13|5.2496
05:07:14|5.2496
05:07:14|5.2496
05:07:16|5.2479
05:07:16|5.2479
05:07:17|5.2479
05:07:19|5.2515
05:07:19|5.251
05:07:20|5.251
05:07:21|5.251
05:07:22|5.2523
05:07:23|5.2541
05:07:24|5.254
05:07:26|5.254
05:07:26|5.2553
05:07:27|5.2553
05:07:29|5.253
05:07:30|5.2571
05:07:31|5.2559
05:07:32|5.2559
05:07:33|5.2559
05:07:34|5.2579
05:07:35|5.2579
05:07:36|5.2579
05:07:38|5.2579
05:07:39|5.2508
05:07:40|5.2508
05:07:41|5.2508
05:07:42|5.2486
05:07:43|5.2486
05:07:44|5.2486
05:07:45|5.2486
05:07:46|5.2486
05:07:47|5.2495
05:07:48|5.2495
05:07:49|5.2495
05:07:50|5.2495
05:07:51|5.2501
05:07:52|5.2501
05:07:53|5.2501
05:07:54|5.2501
05:07:55|5.2501
05:07:56|5.2559
05:07:57|5.2503
05:07:59|5.2525
05:08:00|5.2525
05:08:01|5.2535
05:08:02|5.2535
05:08:03|5.2539
05:08:04|5.2494
05:08:05|5.252
05:08:06|5.252
05:08:07|5.2525
05:08:08|5.2545
05:08:09|5.2533
05:08:10|5.2516
05:08:11|5.2534
05:08:12|5.2516
05:08:13|5.2499
05:08:14|5.2472
05:08:15|5.2472
05:08:16|5.2472
05:08:18|5.2472
05:08:19|5.2403
05:08:20|5.2378
05:08:21|5.2378
05:08:22|5.2378
05:08:24|5.2375
05:08:25|5.2375
05:08:26|5.2375
05:08:27|5.2321
05:08:29|5.225
05:08:30|5.2232
05:08:31|5.2225
05:08:32|5.2305
05:08:33|5.2234
05:08:33|5.2276
05:08:34|5.225
05:08:35|5.2291
05:08:37|5.2273
05:08:37|5.2245
05:08:39|5.2216
05:08:40|5.2209
05:08:40|5.2203
05:08:41|5.2203
05:08:42|5.2162
05:08:43|5.2167
05:08:44|5.2167
05:08:46|5.213
05:08:46|5.2146
05:08:48|5.2171
05:08:48|5.2127
05:08:49|5.2127
05:08:51|5.2117
05:08:51|5.2117
05:08:52|5.2117
05:08:53|5.2102
05:08:55|5.2117
05:08:55|5.2108
05:08:57|5.2103
05:08:57|5.2104
05:08:59|5.2096
05:08:59|5.2096
05:09:01|5.21
05:09:02|5.2092
05:09:03|5.2092
05:09:04|5.2124
05:09:04|5.2121
05:09:06|5.2129
05:09:08|5.2138
05:09:08|5.2138
05:09:10|5.2138
05:09:11|5.2138
05:09:12|5.2138
05:09:13|5.2131
05:09:13|5.2131
05:09:14|5.2131
05:09:16|5.2125
05:09:16|5.2125
05:09:17|5.216
05:09:18|5.216
05:09:19|5.216
05:09:20|5.2183
05:09:21|5.2183
05:09:23|5.2183
05:09:23|5.2187
05:09:24|5.2187
05:09:26|5.2161
05:09:26|5.2161
05:09:27|5.2161
05:09:28|5.2161
05:09:30|5.2161
05:09:30|5.2161
05:09:32|5.2114
05:09:34|5.2131
05:09:35|5.2116
05:09:36|5.2116
05:09:37|5.2135
05:09:38|5.2116
05:09:39|5.2116
05:09:40|5.2116
05:09:41|5.2116
05:09:42|5.2116
05:09:43|5.2114
05:09:44|5.2092
05:09:45|5.2092
05:09:46|5.2092
05:09:47|5.2092
05:09:48|5.2092
05:09:49|5.2137
05:09:50|5.2137
05:09:51|5.2137
05:09:52|5.2137
05:09:53|5.2137
05:09:54|5.2137
05:09:56|5.2137
05:09:56|5.2137
05:09:57|5.2096
05:09:59|5.2096
05:09:59|5.2096
05:10:00|5.2096
05:10:01|5.2096
05:10:02|5.2102
05:10:03|5.2102
05:10:05|5.2102
05:10:05|5.2102
05:10:06|5.2102
05:10:08|5.2102
05:10:08|5.2102
05:10:09|5.2102
05:10:10|5.2102
05:10:12|5.2102
05:10:12|5.2104
05:10:13|5.2104
05:10:14|5.2104
05:10:15|5.2104
05:10:16|5.2104
05:10:17|5.2128
05:10:18|5.2154
05:10:19|5.2154
05:10:20|5.2192
05:10:21|5.2192
05:10:22|5.2221
05:10:23|5.2228
05:10:25|5.224
05:10:26|5.2245
05:10:28|5.2245
05:10:28|5.2245
05:10:29|5.2243
05:10:30|5.2243
05:10:31|5.2243
05:10:33|5.2243
05:10:34|5.2257
05:10:35|5.2257
05:10:36|5.2257
05:10:36|5.2247
05:10:38|5.2261
05:10:38|5.2248
05:10:40|5.2248
05:10:40|5.2248
05:10:42|5.2249
05:10:43|5.2249
05:10:44|5.2249
05:10:45|5.2243
05:10:46|5.2243
05:10:46|5.2249
05:10:47|5.2249
05:10:49|5.2249
05:10:50|5.2249
05:10:50|5.2246
05:10:52|5.2241
05:10:53|5.2241
05:10:54|5.2257
05:10:54|5.2257
05:10:56|5.224
05:10:57|5.224
05:10:58|5.2254
05:10:59|5.2254
05:11:00|5.2254
05:11:01|5.2254
05:11:02|5.224
05:11:03|5.224
05:11:04|5.224
05:11:05|5.224
05:11:06|5.2197
05:11:07|5.2126
05:11:09|5.2126
05:11:09|5.2173
05:11:10|5.2173
05:11:11|5.2129
05:11:12|5.2129
05:11:13|5.2129
05:11:14|5.2129
05:11:16|5.2103
05:11:16|5.2096
05:11:17|5.2096
05:11:19|5.2096
05:11:19|5.205
05:11:20|5.2084
05:11:21|5.2084
05:11:22|5.2084
05:11:23|5.2084
05:11:24|5.2084
05:11:25|5.2084
05:11:26|5.2084
05:11:28|5.2084
05:11:28|5.2084
05:11:29|5.2084
05:11:31|5.2084
05:11:32|5.2084
05:11:33|5.2084
05:11:34|5.2084
05:11:35|5.2084
05:11:36|5.2087
05:11:37|5.2087
05:11:38|5.2087
05:11:39|5.2087
05:11:40|5.2086
05:11:41|5.2086
05:11:42|5.2086
05:11:44|5.2086
05:11:44|5.2086
05:11:46|5.2086
05:11:47|5.2086
05:11:48|5.2086
05:11:48|5.2063
05:11:49|5.2063
05:11:51|5.2063
05:11:52|5.2063
05:11:53|5.2063
05:11:54|5.2063
05:11:55|5.2063
05:11:55|5.2063
05:11:57|5.2063
05:11:58|5.2063
05:11:59|5.2063
05:12:00|5.2063
05:12:01|5.2063
05:12:02|5.2063
05:12:03|5.2071
05:12:04|5.2071
05:12:05|5.2142
05:12:06|5.2142
05:12:07|5.2142
05:12:08|5.2142
05:12:09|5.2142
05:12:10|5.2142
05:12:11|5.2142
05:12:13|5.2142
05:12:14|5.2142
05:12:15|5.2092
05:12:16|5.2093
05:12:17|5.2093
05:12:18|5.2093
05:12:19|5.2093
05:12:20|5.2093
05:12:21|5.2145
05:12:23|5.2159
05:12:23|5.2192
05:12:24|5.2192
05:12:25|5.2175
05:12:26|5.2175
05:12:28|5.2175
05:12:29|5.2175
05:12:30|5.2175
05:12:31|5.2175
05:12:31|5.2191
05:12:33|5.2176
05:12:34|5.2178
05:12:35|5.2178
05:12:36|5.2178
05:12:37|5.2178
05:12:39|5.2178
05:12:39|5.2178
05:12:40|5.2178
05:12:41|5.2178
05:12:42|5.2178
05:12:43|5.217
05:12:44|5.217
05:12:45|5.2153
05:12:47|5.2153
05:12:47|5.2169
05:12:48|5.2169
05:12:50|5.2164
05:12:51|5.2164
05:12:52|5.2141
05:12:52|5.2141
05:12:53|5.2141
05:12:54|5.2141
05:12:55|5.2106
05:12:56|5.2129
05:12:58|5.2119
05:12:58|5.2119
05:12:59|5.2119
05:13:01|5.2119
05:13:01|5.2119
05:13:02|5.2119
05:13:04|5.2119
05:13:05|5.2119
05:13:06|5.2103
05:13:10|5.2103
05:13:11|5.2103
05:13:12|5.2103
05:13:13|5.2103
05:13:14|5.2067
05:13:15|5.2067
05:13:16|5.2067
05:13:17|5.2067
05:13:18|5.2067
05:13:19|5.2067
05:13:20|5.2067
05:13:21|5.2067
05:13:22|5.205
05:13:23|5.2033
05:13:24|5.2027
05:13:25|5.2019
05:13:26|5.2019
05:13:27|5.2019
05:13:28|5.2019
05:13:29|5.2
05:13:30|5.2
05:13:32|5.2027
05:13:32|5.2027
05:13:33|5.2027
05:13:34|5.2027
05:13:36|5.2
05:13:37|5.2004
05:13:38|5.2004
05:13:39|5.2004
05:13:40|5.2004
05:13:41|5.2004
05:13:43|5.2004
05:13:43|5.2036
05:13:45|5.2053
05:13:45|5.2053
05:13:47|5.2053
05:13:47|5.2046
05:13:49|5.2046
05:13:49|5.2046
05:13:50|5.2046
05:13:52|5.2034
05:13:52|5.2034
05:13:54|5.2034
05:13:55|5.2034
05:13:56|5.2034
05:13:57|5.2046
05:13:57|5.2075
05:13:58|5.2075
05:14:00|5.2075
05:14:01|5.2075
05:14:02|5.2075
05:14:03|5.2075
05:14:04|5.2093
05:14:06|5.2154
05:14:06|5.214
05:14:07|5.214
05:14:08|5.2122
05:14:09|5.2122
05:14:10|5.2122
05:14:11|5.2122
05:14:12|5.214
05:14:14|5.2175
05:14:14|5.2208
05:14:15|5.2208
05:14:16|5.2202
05:14:17|5.2202
05:14:18|5.224
05:14:20|5.2235
05:14:20|5.2235
05:14:21|5.2291
05:14:23|5.2259
05:14:23|5.2259
05:14:24|5.2259
05:14:25|5.2259
05:14:26|5.2259
05:14:27|5.2259
05:14:29|5.2249
05:14:30|5.2249
05:14:32|5.2273
05:14:33|5.2273
05:14:34|5.2273
05:14:35|5.2257
05:14:36|5.2291
05:14:37|5.2291
05:14:37|5.2291
05:14:39|5.2288
05:14:40|5.2288
05:14:41|5.2268
05:14:42|5.2288
05:14:43|5.2288
05:14:44|5.2288
05:14:44|5.2288
05:14:46|5.2288
05:14:47|5.226
05:14:47|5.2257
05:14:48|5.2257
05:14:50|5.2281
05:14:51|5.2257
05:14:52|5.2257
05:14:53|5.2267
05:14:54|5.2267
05:14:55|5.2267
05:14:56|5.2267
05:14:57|5.2267
05:14:58|5.2267
05:14:59|5.2253
05:15:00|5.2235
05:15:01|5.2235
05:15:02|5.2235
05:15:03|5.2235
05:15:05|5.2235
05:15:07|5.2212
05:15:08|5.2165
05:15:09|5.2165
05:15:10|5.2178
05:15:11|5.2141
05:15:12|5.212
05:15:13|5.2159
05:15:14|5.2189
05:15:15|5.2248
05:15:16|5.2244
05:15:17|5.227
05:15:18|5.231
05:15:19|5.2314
05:15:20|5.2294
05:15:21|5.2294
05:15:22|5.2292
05:15:23|5.2318
05:15:24|5.2335
05:15:26|5.2332
05:15:26|5.234
05:15:27|5.234
05:15:28|5.234
05:15:29|5.234
05:15:31|5.234
05:15:32|5.2321
05:15:32|5.2284
05:15:34|5.2264
05:15:35|5.2254
05:15:36|5.2234
05:15:37|5.2234
05:15:38|5.223
05:15:39|5.224
05:15:40|5.2222
05:15:41|5.2222
05:15:42|5.2222
05:15:43|5.2259
05:15:44|5.2259
05:15:45|5.2267
05:15:46|5.2252
05:15:47|5.2252
05:15:48|5.2255
05:15:49|5.2255
05:15:50|5.2278
05:15:51|5.2289
05:15:52|5.231
05:15:53|5.231
05:15:54|5.231
05:15:55|5.2324
05:15:56|5.2324
05:15:57|5.2324
05:15:58|5.2324
05:15:59|5.2317
05:16:00|5.2317
05:16:01|5.2324
05:16:02|5.2332
05:16:03|5.2329
05:16:04|5.2335
05:16:05|5.2466
05:16:06|5.2378
05:16:07|5.238
05:16:09|5.2409
05:16:09|5.2409
05:16:11|5.237
05:16:11|5.2353
05:16:12|5.238
05:16:13|5.238
05:16:14|5.2404
05:16:15|5.2433
05:16:16|5.2431
05:16:17|5.2432
05:16:18|5.2432
05:16:19|5.2434
05:16:20|5.2454
05:16:21|5.247
05:16:23|5.2463
05:16:24|5.2463
05:16:25|5.2463
05:16:26|5.2463
05:16:27|5.2447
05:16:27|5.2468
05:16:28|5.2468
05:16:29|5.2456
05:16:31|5.2456
05:16:32|5.2433
05:16:33|5.2433
05:16:34|5.2433
05:16:35|5.2433
05:16:36|5.2433
05:16:37|5.2464
05:16:38|5.2411
05:16:39|5.2411
05:16:40|5.2366
05:16:42|5.2336
05:16:42|5.2339
05:16:44|5.2337
05:16:44|5.2331
05:16:45|5.2331
05:16:46|5.2331
05:16:47|5.2331
05:16:48|5.2383
05:16:50|5.2383
05:16:51|5.2395
05:16:51|5.2395
05:16:53|5.2395
05:16:54|5.2395
05:16:54|5.2395
05:16:56|5.2395
05:16:57|5.2395
05:16:57|5.241
05:16:58|5.2406
05:17:00|5.2411
05:17:01|5.24
05:17:02|5.24
05:17:03|5.24
05:17:04|5.2399
05:17:05|5.2399
05:17:06|5.2397
05:17:07|5.2369
05:17:08|5.234
05:17:10|5.2312
05:17:10|5.2291
05:17:12|5.2295
05:17:12|5.2295
05:17:14|5.2274
05:17:15|5.2274
05:17:15|5.2293
05:17:16|5.2309
05:17:18|5.2309
05:17:18|5.2296
05:17:19|5.2296
05:17:20|5.234
05:17:22|5.2318
05:17:23|5.2323
05:17:23|5.2323
05:17:24|5.234
05:17:26|5.2312
05:17:27|5.2312
05:17:28|5.2341
05:17:28|5.2341
05:17:30|5.2392
05:17:31|5.2392
05:17:33|5.2356
05:17:33|5.2364
05:17:34|5.2364
05:17:36|5.2364
05:17:37|5.2364
05:17:38|5.2364
05:17:40|5.2364
05:17:40|5.24
05:17:42|5.2364
05:17:43|5.2364
05:17:43|5.2364
05:17:45|5.2388
05:17:45|5.2389
05:17:46|5.2389
05:17:47|5.241
05:17:48|5.241
05:17:50|5.239
05:17:51|5.2422
05:17:51|5.2459
05:17:53|5.2469
05:17:54|5.2423
05:17:54|5.2423
05:17:56|5.2423
05:17:56|5.2469
05:17:58|5.249
05:17:59|5.249
05:18:00|5.2476
05:18:00|5.2451
05:18:01|5.2513
05:18:02|5.2533
05:18:03|5.2522
05:18:05|5.251
05:18:06|5.2456
05:18:07|5.2456
05:18:08|5.2456
05:18:09|5.2456
05:18:10|5.2456
05:18:11|5.2443
05:18:12|5.2443
05:18:14|5.2416
05:18:15|5.2399
05:18:15|5.2399
05:18:16|5.2448
05:18:17|5.2448
05:18:18|5.2448
05:18:19|5.2448
05:18:21|5.2448
05:18:21|5.2443
05:18:22|5.2468
05:18:23|5.2478
05:18:24|5.2478
05:18:25|5.2508
05:18:27|5.2533
05:18:27|5.2533
05:18:28|5.2533
05:18:29|5.2559
05:18:30|5.2559
05:18:31|5.2519
05:18:33|5.2519
05:18:33|5.2519
05:18:34|5.2513
05:18:36|5.2513
05:18:37|5.2513
05:18:38|5.2513
05:18:39|5.2513
05:18:40|5.2496
05:18:42|5.2492
05:18:42|5.2492
05:18:44|5.2492
05:18:44|5.2492
05:18:45|5.2477
05:18:46|5.2518
05:18:48|5.2536
05:18:48|5.2536
05:18:49|5.2536
05:18:51|5.2536
05:18:52|5.2536
05:18:53|5.2562
05:18:54|5.2562
05:18:55|5.2516
05:18:56|5.2522
05:18:57|5.2522
05:18:57|5.2522
05:18:59|5.255
05:19:00|5.255
05:19:00|5.255
05:19:01|5.251
05:19:03|5.251
05:19:04|5.251
05:19:04|5.2502
05:19:06|5.2512
05:19:06|5.2512
05:19:08|5.2512
05:19:09|5.2512
05:19:10|5.2512
05:19:11|5.2512
05:19:12|5.2512
05:19:13|5.2512
05:19:13|5.2529
05:19:15|5.2482
05:19:16|5.2482
05:19:17|5.2478
05:19:18|5.2446
05:19:19|5.2446
05:19:20|5.2446
05:19:21|5.2446
05:19:22|5.2446
05:19:23|5.238
05:19:24|5.2377
05:19:25|5.2416
05:19:26|5.2416
05:19:27|5.2428
05:19:28|5.2428
05:19:29|5.2428
05:19:30|5.2353
05:19:31|5.2356
05:19:32|5.2325
05:19:34|5.2377
05:19:35|5.2418
05:19:35|5.2409
05:19:36|5.2409
05:19:38|5.2423
05:19:38|5.2423
05:19:40|5.2368
05:19:41|5.2369
05:19:41|5.2369
05:19:44|5.2388
05:19:44|5.2388
05:19:45|5.2388
05:19:46|5.2388
05:19:48|5.2411
05:19:48|5.2411
05:19:49|5.2411
05:19:51|5.2411
05:19:51|5.2411
05:19:52|5.2404
05:19:54|5.2404
05:19:54|5.2404
05:19:55|5.2404
05:19:56|5.2404
05:19:58|5.2404
05:19:58|5.2404
05:19:59|5.2406
05:20:00|5.2368
05:20:01|5.2349
05:20:02|5.2349
05:20:03|5.2396
05:20:04|5.2437
05:20:06|5.2436
05:20:06|5.2436
05:20:07|5.2423
05:20:09|5.237
05:20:10|5.2356
05:20:11|5.2383
05:20:12|5.2368
05:20:13|5.2346
05:20:14|5.2361
05:20:14|5.237
05:20:16|5.2356
05:20:16|5.2327
05:20:17|5.2327
05:20:19|5.2306
05:20:20|5.2312
05:20:21|5.2312
05:20:22|5.2312
05:20:23|5.2288
05:20:23|5.2288
05:20:25|5.2297
05:20:25|5.2285
05:20:27|5.2285
05:20:27|5.2285
05:20:29|5.2275
05:20:30|5.2275
05:20:30|5.2275
05:20:32|5.2265
05:20:33|5.2265
05:20:34|5.2265
05:20:35|5.2265
05:20:35|5.2263
05:20:37|5.2215
05:20:39|5.2215
05:20:40|5.2247
05:20:41|5.2247
05:20:43|5.2247
05:20:44|5.2273
05:20:44|5.2273
05:20:45|5.2281
05:20:47|5.2338
05:20:47|5.2338
05:20:49|5.2338
05:20:50|5.2348
05:20:51|5.2348
05:20:51|5.2353
05:20:52|5.24
05:20:54|5.24
05:20:54|5.2382
05:20:56|5.2373
05:20:56|5.2402
05:20:58|5.2428
05:20:58|5.2458
05:21:00|5.2458
05:21:00|5.2427
05:21:02|5.2401
05:21:03|5.2369
05:21:04|5.2369
05:21:05|5.2369
05:21:06|5.2386
05:21:06|5.2386
05:21:08|5.2336
05:21:09|5.2336
05:21:09|5.2368
05:21:11|5.2342
05:21:11|5.2342
05:21:12|5.2342
05:21:13|5.2358
05:21:15|5.2386
05:21:16|5.239
05:21:17|5.239
05:21:17|5.2342
05:21:19|5.2342
05:21:20|5.2342
05:21:21|5.2387
05:21:22|5.2411
05:21:23|5.2413
05:21:24|5.2382
05:21:25|5.2432
05:21:26|5.2428
05:21:27|5.2455
05:21:28|5.2432
05:21:29|5.25
05:21:30|5.2451
05:21:31|5.2445
05:21:32|5.2454
05:21:33|5.2503
05:21:34|5.2493
05:21:35|5.2493
05:21:37|5.2516
05:21:38|5.2493
05:21:39|5.2493
05:21:40|5.2481
05:21:41|5.2481
05:21:42|5.2445
05:21:43|5.2445
05:21:44|5.2415
05:21:45|5.2415
05:21:46|5.2427
05:21:47|5.2432
05:21:48|5.2432
05:21:49|5.2432
05:21:50|5.2434
05:21:52|5.2434
05:21:52|5.2434
05:21:54|5.2368
05:21:54|5.2368
05:21:55|5.2408
05:21:56|5.2408
05:21:58|5.2408
05:21:58|5.2462
05:21:59|5.2462
05:22:01|5.2459
05:22:01|5.2459
05:22:03|5.2426
05:22:03|5.2478
05:22:05|5.247
05:22:05|5.2436
05:22:06|5.2396
05:22:08|5.2396
05:22:09|5.2396
05:22:10|5.2396
05:22:10|5.2381
05:22:11|5.238
05:22:12|5.238
05:22:13|5.2459
05:22:15|5.245
05:22:15|5.2415
05:22:16|5.2415
05:22:17|5.227
05:22:18|5.2304
05:22:19|5.23
05:22:21|5.2255
05:22:21|5.2255
05:22:23|5.2305
05:22:24|5.2335
05:22:24|5.2368
05:22:25|5.2404
05:22:27|5.2431
05:22:27|5.2475
05:22:28|5.2478
05:22:30|5.2478
05:22:31|5.248
05:22:31|5.2508
05:22:32|5.2508
05:22:33|5.2492
05:22:34|5.2492
05:22:35|5.2469
05:22:36|5.246
05:22:37|5.2455
05:22:39|5.2455
05:22:39|5.2455
05:22:41|5.2455
05:22:42|5.2455
05:22:43|5.2468
05:22:44|5.2468
05:22:45|5.2522
05:22:46|5.2542
05:22:48|5.2546
05:22:49|5.2571
05:22:49|5.2539
05:22:50|5.2539
05:22:51|5.2539
05:22:53|5.2539
05:22:53|5.2539
05:22:55|5.2539
05:22:56|5.2488
05:22:57|5.2485
05:22:58|5.2485
05:22:59|5.2485
05:22:59|5.2463
05:23:01|5.2473
05:23:02|5.2468
05:23:03|5.2468
05:23:04|5.2451
05:23:05|5.2451
05:23:06|5.2444
05:23:07|5.2444
05:23:08|5.2444
05:23:09|5.2444
05:23:10|5.2444
05:23:11|5.2444
05:23:11|5.2405
05:23:13|5.2405
05:23:14|5.2426
05:23:15|5.2396
05:23:16|5.235
05:23:17|5.235
05:23:18|5.235
05:23:18|5.2331
05:23:20|5.2307
05:23:20|5.232
05:23:22|5.232
05:23:22|5.232
05:23:24|5.2315
05:23:25|5.2315
05:23:25|5.2358
05:23:26|5.2358
05:23:27|5.2358
05:23:29|5.2358
05:23:29|5.2294
05:23:30|5.2282
05:23:32|5.2274
05:23:33|5.2274
05:23:34|5.2274
05:23:35|5.2274
05:23:36|5.2261
05:23:37|5.2261
05:23:39|5.2274
05:23:40|5.228
05:23:41|5.228
05:23:43|5.228
05:23:43|5.228
05:23:44|5.228
05:23:45|5.228
05:23:46|5.228
05:23:48|5.228
05:23:49|5.2249
05:23:49|5.2269
05:23:50|5.2269
05:23:51|5.223
05:23:52|5.223
05:23:54|5.223
05:23:55|5.223
05:23:56|5.223
05:23:56|5.2168
05:23:58|5.2168
05:23:59|5.2211
05:24:00|5.2211
05:24:01|5.2193
05:24:02|5.2183
05:24:03|5.2183
05:24:04|5.2179
05:24:05|5.2179
05:24:06|5.2174
05:24:07|5.2174
05:24:08|5.2214
05:24:09|5.2227
05:24:10|5.2227
05:24:11|5.2227
05:24:12|5.2227
05:24:13|5.2227
05:24:14|5.2259
05:24:15|5.2269
05:24:16|5.2286
05:24:17|5.2286
05:24:18|5.2286
05:24:19|5.2313
05:24:20|5.2313
05:24:21|5.2313
05:24:22|5.2306
05:24:23|5.2306
05:24:24|5.2306
05:24:25|5.2248
05:24:26|5.2248
05:24:27|5.2248
05:24:28|5.2248
05:24:29|5.2248
05:24:30|5.2316
05:24:31|5.2266
05:24:32|5.2262
05:24:33|5.2262
05:24:34|5.2247
05:24:35|5.2247
05:24:36|5.2247
05:24:37|5.2247
05:24:38|5.2247
05:24:40|5.2247
05:24:41|5.2227
05:24:43|5.223
05:24:43|5.223
05:24:45|5.223
05:24:46|5.223
05:24:47|5.223
05:24:48|5.223
05:24:49|5.2249
05:24:51|5.2249
05:24:51|5.2249
05:24:53|5.2322
05:24:53|5.2327
05:24:54|5.2344
05:24:55|5.2365
05:24:57|5.2414
05:24:58|5.2414
05:24:59|5.2414
05:25:00|5.2414
05:25:01|5.2379
05:25:02|5.2379
05:25:03|5.2384
05:25:03|5.2384
05:25:05|5.2397
05:25:06|5.2397
05:25:06|5.2397
05:25:10|5.2397
05:25:11|5.2397
05:25:12|5.2385
05:25:13|5.2412
05:25:14|5.2433
05:25:16|5.2444
05:25:16|5.246
05:25:17|5.2473
05:25:19|5.2473
05:25:19|5.2473
05:25:20|5.2473
05:25:21|5.2473
05:25:22|5.2427
05:25:23|5.2427
05:25:24|5.2427
05:25:25|5.2427
05:25:26|5.2427
05:25:27|5.2427
05:25:28|5.2427
05:25:29|5.2427
05:25:30|5.2456
05:25:31|5.2456
05:25:32|5.2456
05:25:33|5.2486
05:25:34|5.2489
05:25:36|5.2498
05:25:37|5.2552
05:25:39|5.2531
05:25:39|5.2531
05:25:41|5.2531
05:25:42|5.2531
05:25:42|5.2531
05:25:44|5.2531
05:25:45|5.2531
05:25:46|5.2531
05:25:47|5.2531
05:25:48|5.2541
05:25:49|5.2501
05:25:50|5.2496
05:25:51|5.2496
05:25:52|5.2496
05:25:53|5.2496
05:25:54|5.2496
05:25:55|5.2496
05:25:56|5.2496
05:25:57|5.2496
05:25:58|5.2496
05:25:59|5.2496
05:26:00|5.2496
05:26:01|5.2496
05:26:02|5.2506
05:26:03|5.2527
05:26:04|5.2527
05:26:05|5.2527
05:26:06|5.2527
05:26:07|5.2527
05:26:08|5.2461
05:26:09|5.246
05:26:10|5.246
05:26:11|5.246
05:26:12|5.2441
05:26:13|5.2441
05:26:14|5.2441
05:26:15|5.2438
05:26:16|5.2456
05:26:17|5.242
05:26:18|5.242
05:26:19|5.242
05:26:20|5.242
05:26:21|5.2426
05:26:22|5.2426
05:26:23|5.2322
05:26:25|5.2322
05:26:25|5.2322
05:26:26|5.2322
05:26:27|5.2322
05:26:29|5.2322
05:26:29|5.2322
05:26:30|5.2307
05:26:31|5.2307
05:26:32|5.2307
05:26:33|5.2307
05:26:34|5.2307
05:26:35|5.2307
05:26:36|5.2307
05:26:37|5.2307
05:26:38|5.2307
05:26:39|5.2283
05:26:40|5.2274
05:26:41|5.2276
05:26:43|5.2276
05:26:45|5.2281
05:26:45|5.2263
05:26:47|5.2254
05:26:48|5.2254
05:26:49|5.2237
05:26:49|5.2237
05:26:50|5.2225
05:26:52|5.2225
05:26:53|5.2225
05:26:53|5.2235
05:26:54|5.2247
05:26:56|5.2247
05:26:56|5.2247
05:26:57|5.2247
05:26:58|5.2247
05:26:59|5.2247
05:27:01|5.2213
05:27:02|5.2213
05:27:03|5.2213
05:27:04|5.2242
05:27:05|5.2261
05:27:07|5.2218
05:27:07|5.2218
05:27:09|5.2218
05:27:09|5.2212
05:27:10|5.2245
05:27:12|5.2245
05:27:12|5.2245
05:27:14|5.2245
05:27:15|5.2245
05:27:15|5.2245
05:27:17|5.2271
05:27:17|5.2271
05:27:18|5.2234
05:27:19|5.2234
05:27:21|5.2204
05:27:22|5.2227
05:27:23|5.2227
05:27:24|5.2227
05:27:25|5.2227
05:27:26|5.2202
05:27:27|5.2202
05:27:28|5.2202
05:27:29|5.2202
05:27:30|5.2233
05:27:31|5.2237
05:27:32|5.2287
05:27:33|5.2287
05:27:34|5.2279
05:27:35|5.2306
05:27:36|5.2323
05:27:37|5.2323
05:27:38|5.2335
05:27:39|5.2335
05:27:40|5.2335
05:27:41|5.2321
05:27:42|5.2276
05:27:43|5.2276
05:27:45|5.2276
05:27:46|5.2276
05:27:46|5.2276
05:27:48|5.2276
05:27:49|5.2276
05:27:50|5.2276
05:27:51|5.236
05:27:53|5.2355
05:27:53|5.2361
05:27:55|5.2361
05:27:56|5.2386
05:27:57|5.237
05:27:57|5.2302
05:27:58|5.2302
05:27:59|5.2292
05:28:00|5.2292
05:28:02|5.2259
05:28:03|5.2259
05:28:04|5.2228
05:28:04|5.2251
05:28:05|5.2251
05:28:06|5.2251
05:28:08|5.2251
05:28:09|5.2224
05:28:09|5.2224
05:28:10|5.2168
05:28:12|5.2168
05:28:13|5.2192
05:28:14|5.2192
05:28:15|5.222
05:28:16|5.2244
05:28:17|5.2244
05:28:18|5.2244
05:28:19|5.2244
05:28:20|5.2244
05:28:21|5.2244
05:28:22|5.2244
05:28:23|5.2244
05:28:24|5.2244
05:28:26|5.2244
05:28:26|5.2255
05:28:27|5.2236
05:28:28|5.2236
05:28:29|5.2236
05:28:30|5.2222
05:28:32|5.2202
05:28:33|5.2212
05:28:33|5.2212
05:28:35|5.2218
05:28:36|5.2218
05:28:37|5.2218
05:28:38|5.2218
05:28:38|5.2218
05:28:39|5.2213
05:28:41|5.2201
05:28:42|5.2201
05:28:44|5.2201
05:28:45|5.2201
05:28:46|5.2201
05:28:48|5.2217
05:28:48|5.2227
05:28:50|5.2227
05:28:50|5.2227
05:28:52|5.2227
05:28:53|5.2227
05:28:54|5.2227
05:28:55|5.224
05:28:56|5.224
05:28:57|5.2253
05:28:58|5.2241
05:28:59|5.2247
05:29:00|5.2247
05:29:01|5.2247
05:29:03|5.2247
05:29:04|5.2247
05:29:04|5.2247
05:29:06|5.2304
05:29:07|5.2304
05:29:08|5.2304
05:29:08|5.2304
05:29:10|5.2304
05:29:10|5.2304
05:29:12|5.2284
05:29:13|5.2284
05:29:13|5.2284
05:29:14|5.2284
05:29:16|5.2267
05:29:17|5.2267
05:29:17|5.2267
05:29:18|5.2298
05:29:20|5.2322
05:29:20|5.2336
05:29:22|5.2336
05:29:23|5.2336
05:29:24|5.2336
05:29:25|5.2269
05:29:26|5.2269
05:29:27|5.2269
05:29:28|5.2269
05:29:29|5.2226
05:29:30|5.2226
05:29:31|5.2226
05:29:32|5.2247
05:29:33|5.2247
05:29:34|5.2247
05:29:35|5.2275
05:29:36|5.2275
05:29:37|5.2275
05:29:38|5.2274
05:29:39|5.2274
05:29:40|5.2274
05:29:41|5.2274
05:29:42|5.2274
05:29:43|5.2274
05:29:45|5.2283
05:29:45|5.2283
05:29:46|5.2283
05:29:48|5.2276
05:29:48|5.2276
05:29:49|5.2276
05:29:50|5.2276
05:29:52|5.2276
05:29:53|5.2276
05:29:53|5.2276
05:29:55|5.2276
05:29:56|5.2276
05:29:57|5.2276
05:29:59|5.2276
05:30:00|5.2276
05:30:00|5.2276
05:30:01|5.229
05:30:02|5.229
05:30:03|5.229
05:30:04|5.229
05:30:05|5.2352
05:30:06|5.2352
05:30:07|5.2333
05:30:09|5.2333
05:30:09|5.2333
05:30:10|5.2333
05:30:11|5.2333
05:30:12|5.2333
05:30:14|5.2304
05:30:14|5.2304
05:30:15|5.229
05:30:16|5.229
05:30:17|5.2278
05:30:18|5.2278
05:30:19|5.2278
05:30:20|5.2258
05:30:21|5.2222
05:30:22|5.2199
05:30:24|5.221
05:30:25|5.2231
05:30:26|5.2251
05:30:26|5.2251
05:30:27|5.2276
05:30:28|5.2306
05:30:29|5.2331
05:30:31|5.2331
05:30:32|5.2376
05:30:33|5.2376
05:30:34|5.2391
05:30:34|5.2391
05:30:36|5.2421
05:30:37|5.2421
05:30:38|5.2425
05:30:39|5.243
05:30:40|5.2441
05:30:41|5.2441
05:30:42|5.2573
05:30:43|5.2557
05:30:44|5.2561
05:30:44|5.2558
05:30:46|5.2558
05:30:47|5.2558
05:30:48|5.2559
05:30:49|5.259
05:30:50|5.2569
05:30:51|5.2548
05:30:52|5.2524
05:30:53|5.2524
05:30:54|5.2589
05:30:55|5.2592
05:30:56|5.2589
05:30:58|5.2589
05:30:59|5.2601
05:30:59|5.2601
05:31:01|5.2601
05:31:02|5.2601
05:31:02|5.2608
05:31:04|5.2593
05:31:05|5.2593
05:31:06|5.2593
05:31:07|5.2626
05:31:08|5.2618
05:31:09|5.2618
05:31:10|5.2623
05:31:11|5.2623
05:31:12|5.2623
05:31:13|5.2644
05:31:14|5.2644
05:31:15|5.2606
05:31:16|5.2606
05:31:17|5.2606
05:31:18|5.2642
05:31:19|5.2642
05:31:20|5.2642
05:31:21|5.2642
05:31:22|5.2642
05:31:24|5.2572
05:31:24|5.2592
05:31:25|5.2579
05:31:26|5.2573
05:31:27|5.2573
05:31:28|5.2531
05:31:30|5.2531
05:31:30|5.2531
05:31:32|5.2462
05:31:32|5.2497
05:31:34|5.2497
05:31:34|5.2495
05:31:36|5.2517
05:31:37|5.2517
05:31:38|5.2517
05:31:38|5.2517
05:31:40|5.2517
05:31:40|5.246
05:31:41|5.2423
05:31:42|5.2423
05:31:43|5.2423
05:31:44|5.2441
05:31:46|5.2441
05:31:48|5.2421
05:31:49|5.2412
05:31:50|5.2412
05:31:51|5.2412
05:31:52|5.2412
05:31:53|5.2428
05:31:54|5.2428
05:31:55|5.2428
05:31:56|5.2428
05:31:57|5.2428
05:31:58|5.2428
05:31:59|5.2428
05:32:00|5.2428
05:32:01|5.2428
05:32:02|5.2356
05:32:03|5.2356
05:32:04|5.2356
05:32:05|5.2356
05:32:06|5.2326
05:32:07|5.2327
05:32:08|5.2327
05:32:09|5.2302
05:32:11|5.2302
05:32:11|5.2302
05:32:12|5.2302
05:32:13|5.2302
05:32:15|5.2294
05:32:16|5.2294
05:32:17|5.2313
05:32:18|5.2326
05:32:18|5.2376
05:32:20|5.2376
05:32:20|5.2376
05:32:21|5.2376
05:32:22|5.2376
05:32:23|5.2324
05:32:24|5.2324
05:32:26|5.2324
05:32:27|5.2348
05:32:27|5.2348
05:32:28|5.2348
05:32:29|5.2348
05:32:30|5.2348
05:32:32|5.233
05:32:32|5.2336
05:32:33|5.2336
05:32:35|5.2336
05:32:36|5.2336
05:32:37|5.2317
05:32:38|5.2317
05:32:38|5.2317
05:32:39|5.2317
05:32:41|5.2317
05:32:41|5.2317
05:32:42|5.2317
05:32:43|5.2323
05:32:45|5.2307
05:32:46|5.2307
05:32:48|5.2278
05:32:49|5.2274
05:32:50|5.2274
05:32:51|5.2274
05:32:52|5.2274
05:32:53|5.2274
05:32:54|5.2238
05:32:55|5.2232
05:32:56|5.2232
05:32:57|5.2232
05:32:58|5.2232
05:32:59|5.2232
05:33:00|5.2232
05:33:01|5.2232
05:33:02|5.2232
05:33:03|5.2232
05:33:04|5.2232
05:33:05|5.2232
05:33:06|5.2232
05:33:07|5.2196
05:33:08|5.2201
05:33:09|5.2226
05:33:10|5.2226
05:33:11|5.2226
05:33:12|5.2235
05:33:13|5.2207
05:33:14|5.2175
05:33:15|5.2175
05:33:16|5.2175
05:33:17|5.2173
05:33:18|5.2198
05:33:19|5.2184
05:33:20|5.2184
05:33:21|5.2184
05:33:22|5.2174
05:33:23|5.2174
05:33:25|5.2174
05:33:25|5.2173
05:33:26|5.2168
05:33:28|5.2155
05:33:29|5.2155
05:33:29|5.2155
05:33:31|5.2155
05:33:31|5.2141
05:33:32|5.2141
05:33:33|5.2141
05:33:35|5.2141
05:33:35|5.2131
05:33:36|5.2125
05:33:37|5.215
05:33:39|5.215
05:33:39|5.215
05:33:40|5.215
05:33:41|5.215
05:33:42|5.215
05:33:43|5.215
05:33:45|5.215
05:33:45|5.2094
05:33:46|5.2128
05:33:48|5.2128
05:33:50|5.2128
05:33:51|5.2128
05:33:52|5.2128
05:33:54|5.2126
05:33:55|5.2126
05:33:56|5.2126
05:33:57|5.2126
05:33:58|5.2126
05:33:59|5.2126
05:34:00|5.2126
05:34:01|5.2126
05:34:02|5.2126
05:34:03|5.2126
05:34:04|5.2126
05:34:05|5.2126
05:34:06|5.2125
05:34:08|5.2167
05:34:09|5.2161
05:34:10|5.2161
05:34:11|5.2161
05:34:11|5.2161
05:34:13|5.2161
05:34:14|5.2161
05:34:14|5.2161
05:34:15|5.2161
05:34:17|5.2161
05:34:17|5.2161
05:34:19|5.212
05:34:19|5.212
05:34:21|5.2182
05:34:21|5.2198
05:34:22|5.2198
05:34:23|5.2198
05:34:25|5.2198
05:34:26|5.2176
05:34:27|5.2176
05:34:28|5.2176
05:34:29|5.2176
05:34:30|5.2176
05:34:31|5.2196
05:34:32|5.2166
05:34:33|5.2176
05:34:34|5.2155
05:34:35|5.2155
05:34:36|5.2153
05:34:37|5.2153
05:34:38|5.2153
05:34:39|5.2153
05:34:40|5.2196
05:34:42|5.2196
05:34:43|5.2196
05:34:44|5.2196
05:34:44|5.2196
05:34:46|5.2196
05:34:47|5.214
05:34:47|5.214
05:34:49|5.2135
05:34:50|5.2135
05:34:52|5.2135
05:34:53|5.2135
05:34:53|5.2135
05:34:54|5.21
05:34:55|5.21
05:34:57|5.21
05:34:58|5.2123
05:34:59|5.2123
05:35:00|5.21
05:35:01|5.21
05:35:02|5.21
05:35:03|5.2112
05:35:04|5.2112
05:35:05|5.2112
05:35:06|5.2122
05:35:07|5.2079
05:35:08|5.2142
05:35:09|5.2142
05:35:10|5.2142
05:35:11|5.214
05:35:12|5.214
05:35:13|5.214
05:35:14|5.2124
05:35:15|5.2124
05:35:16|5.2114
05:35:17|5.2114
05:35:18|5.2103
05:35:20|5.2135
05:35:20|5.2173
05:35:21|5.2173
05:35:22|5.2173
05:35:24|5.2173
05:35:24|5.2173
05:35:26|5.2173
05:35:26|5.2173
05:35:28|5.2114
05:35:28|5.2131
05:35:29|5.2157
05:35:31|5.2157
05:35:32|5.2095
05:35:33|5.2095
05:35:34|5.2095
05:35:34|5.2095
05:35:36|5.2095
05:35:37|5.2132
05:35:38|5.2132
05:35:39|5.2112
05:35:40|5.2111
05:35:41|5.2058
05:35:42|5.2104
05:35:43|5.2088
05:35:44|5.2088
05:35:45|5.2088
05:35:46|5.2088
05:35:47|5.2079
05:35:48|5.2079
05:35:49|5.2079
05:35:51|5.2079
05:35:52|5.2079
05:35:53|5.2079
05:35:54|5.2091
05:35:55|5.204
05:35:56|5.2062
05:35:57|5.2025
05:35:58|5.2061
05:35:59|5.2061
05:36:01|5.2061
05:36:02|5.2061
05:36:03|5.2061
05:36:04|5.2026
05:36:05|5.2026
05:36:06|5.2026
05:36:07|5.2022
05:36:08|5.2022
05:36:09|5.2039
05:36:10|5.2039
05:36:11|5.2039
05:36:12|5.2031
05:36:13|5.206
05:36:14|5.2075
05:36:15|5.2082
05:36:16|5.21
05:36:17|5.21
05:36:18|5.21
05:36:19|5.21
05:36:20|5.21
05:36:21|5.2061
05:36:22|5.2061
05:36:23|5.2061
05:36:24|5.2061
05:36:25|5.2061
05:36:26|5.21
05:36:27|5.2062
05:36:28|5.2123
05:36:29|5.2172
05:36:30|5.2172
05:36:31|5.2172
05:36:32|5.2172
05:36:33|5.2172
05:36:34|5.2169
05:36:35|5.2169
05:36:36|5.2169
05:36:37|5.2169
05:36:38|5.2169
05:36:39|5.2169
05:36:40|5.2169
05:36:41|5.2169
05:36:42|5.2169
05:36:43|5.2169
05:36:44|5.2169
05:36:45|5.2169
05:36:46|5.2169
05:36:47|5.2169
05:36:48|5.2169
05:36:49|5.2169
05:36:50|5.217
05:36:51|5.217
05:36:52|5.2191
05:36:54|5.2191
05:36:55|5.2192
05:36:56|5.2173
05:36:57|5.2173
05:36:59|5.2173
05:36:59|5.2173
05:37:01|5.2173
05:37:02|5.2161
05:37:02|5.2131
05:37:04|5.2131
05:37:04|5.2131
05:37:05|5.2131
05:37:06|5.2131
05:37:07|5.2131
05:37:09|5.2131
05:37:09|5.2131
05:37:11|5.2131
05:37:12|5.2131
05:37:13|5.2131
05:37:14|5.2142
05:37:15|5.2115
05:37:16|5.2115
05:37:17|5.2099
05:37:18|5.2099
05:37:19|5.2099
05:37:20|5.2096
05:37:21|5.2086
05:37:22|5.2094
05:37:23|5.2094
05:37:24|5.2094
05:37:25|5.2094
05:37:26|5.2094
05:37:27|5.2094
05:37:28|5.2086
05:37:29|5.2086
05:37:30|5.2077
05:37:31|5.2056
05:37:32|5.2056
05:37:33|5.2056
05:37:34|5.2093
05:37:35|5.2064
05:37:36|5.2069
05:37:37|5.2074
05:37:38|5.2074
05:37:39|5.2074
05:37:40|5.2062
05:37:41|5.2062
05:37:42|5.2062
05:37:43|5.2062
05:37:44|5.2062
05:37:45|5.2062
05:37:46|5.206
05:37:47|5.206
05:37:48|5.206
05:37:49|5.2063
05:37:50|5.2063
05:37:51|5.2063
05:37:52|5.2116
05:37:53|5.209
05:37:55|5.209
05:37:55|5.2086
05:37:57|5.2086
05:37:57|5.2086
05:37:58|5.2086
05:38:00|5.2078
05:38:01|5.2078
05:38:02|5.2098
05:38:04|5.2098
05:38:05|5.2098
05:38:06|5.2098
05:38:07|5.2099
05:38:08|5.2099
05:38:09|5.2099
05:38:10|5.2072
05:38:11|5.2072
05:38:12|5.2072
05:38:13|5.2072
05:38:14|5.2072
05:38:15|5.2058
05:38:16|5.2062
05:38:17|5.2011
05:38:18|5.2066
05:38:19|5.2066
05:38:20|5.2088
05:38:21|5.2099
05:38:22|5.2099
05:38:23|5.2039
05:38:24|5.2039
05:38:25|5.2039
05:38:26|5.2039
05:38:27|5.2039
05:38:28|5.2039
05:38:29|5.2039
05:38:30|5.2039
05:38:32|5.2039
05:38:32|5.2039
05:38:33|5.2071
05:38:34|5.2071
05:38:35|5.2071
05:38:36|5.2071
05:38:37|5.2071
05:38:38|5.2071
05:38:40|5.2039
05:38:41|5.2039
05:38:42|5.2039
05:38:42|5.2039
05:38:44|5.2039
05:38:45|5.2039
05:38:46|5.2028
05:38:47|5.2028
05:38:48|5.2028
05:38:49|5.2032
05:38:50|5.2032
05:38:51|5.2032
05:38:52|5.2024
05:38:54|5.2024
05:38:55|5.2024
05:38:55|5.2
05:38:56|5.2
05:38:58|5.2
05:38:59|5.2
05:39:00|5.1979
05:39:01|5.1979
05:39:02|5.1997
05:39:03|5.1997
05:39:04|5.1997
05:39:05|5.1987
05:39:07|5.2012
05:39:08|5.2015
05:39:09|5.1997
05:39:10|5.2008
05:39:11|5.2008
05:39:12|5.2008
05:39:13|5.2008
05:39:14|5.1994
05:39:15|5.1994
05:39:17|5.1975
05:39:17|5.1975
05:39:18|5.1972
05:39:19|5.1976
05:39:21|5.1976
05:39:22|5.1976
05:39:22|5.1976
05:39:24|5.1976
05:39:24|5.1976
05:39:25|5.1978
05:39:27|5.1971
05:39:27|5.1971
05:39:28|5.1971
05:39:29|5.1971
05:39:31|5.1971
05:39:32|5.1939
05:39:32|5.1931
05:39:33|5.1931
05:39:35|5.1931
05:39:35|5.1931
05:39:37|5.1931
05:39:37|5.1931
05:39:38|5.1912
05:39:40|5.1925
05:39:41|5.1973
05:39:41|5.1972
05:39:42|5.1972
05:39:44|5.1972
05:39:45|5.1972
05:39:45|5.1972
05:39:46|5.1972
05:39:47|5.1972
05:39:49|5.1972
05:39:49|5.1972
05:39:51|5.1972
05:39:52|5.1972
05:39:52|5.1972
05:39:54|5.1972
05:39:56|5.1935
05:39:57|5.194
05:39:58|5.194
05:39:59|5.194
05:40:00|5.194
05:40:01|5.1934
05:40:02|5.1925
05:40:03|5.1925
05:40:05|5.1952
05:40:06|5.1952
05:40:06|5.1952
05:40:08|5.1952
05:40:08|5.1952
05:40:10|5.1952
05:40:11|5.1925
05:40:12|5.1925
05:40:13|5.1925
05:40:14|5.1925
05:40:15|5.1945
05:40:16|5.1948
05:40:17|5.1948
05:40:18|5.1925
05:40:19|5.19
05:40:20|5.1904
05:40:21|5.1921
05:40:22|5.1933
05:40:24|5.1942
05:40:24|5.1919
05:40:25|5.1918
05:40:27|5.1918
05:40:27|5.1918
05:40:28|5.1906
05:40:29|5.1906
05:40:30|5.1906
05:40:31|5.1938
05:40:32|5.1935
05:40:34|5.1935
05:40:35|5.1936
05:40:35|5.1936
05:40:36|5.1936
05:40:37|5.1936
05:40:38|5.1936
05:40:39|5.1936
05:40:40|5.1906
05:40:41|5.1917
05:40:42|5.1895
05:40:43|5.1895
05:40:44|5.1895
05:40:46|5.1895
05:40:46|5.1926
05:40:47|5.1917
05:40:48|5.1917
05:40:50|5.1917
05:40:51|5.1917
05:40:51|5.19
05:40:53|5.1937
05:40:54|5.1913
05:40:55|5.1881
05:40:56|5.1922
05:40:57|5.1943
05:40:58|5.1889
05:40:59|5.1889
05:41:00|5.1889
05:41:01|5.1904
05:41:02|5.1904
05:41:03|5.1904
05:41:04|5.1885
05:41:05|5.1913
05:41:06|5.1913
05:41:07|5.1913
05:41:09|5.1913
05:41:10|5.1908
05:41:11|5.1908
05:41:11|5.1908
05:41:13|5.1908
05:41:14|5.1908
05:41:15|5.1882
05:41:16|5.1898
05:41:17|5.1898
05:41:19|5.1898
05:41:20|5.1898
05:41:21|5.1898
05:41:21|5.1898
05:41:22|5.1856
05:41:24|5.1875
05:41:24|5.1874
05:41:25|5.1856
05:41:26|5.1856
05:41:27|5.1851
05:41:29|5.1876
05:41:30|5.1876
05:41:31|5.1874
05:41:32|5.1873
05:41:33|5.1873
05:41:34|5.1873
05:41:35|5.1873
05:41:36|5.1873
05:41:37|5.1873
05:41:38|5.1874
05:41:39|5.1874
05:41:40|5.1855
05:41:41|5.1873
05:41:42|5.1864
05:41:44|5.1864
05:41:44|5.1864
05:41:45|5.1867
05:41:46|5.1867
05:41:47|5.1867
05:41:48|5.1867
05:41:49|5.1845
05:41:51|5.1842
05:41:51|5.1851
05:41:52|5.1851
05:41:53|5.1853
05:41:55|5.1865
05:41:55|5.1863
05:41:57|5.1857
05:41:58|5.1857
05:41:59|5.1857
05:42:01|5.1848
05:42:02|5.1863
05:42:03|5.1867
05:42:04|5.186
05:42:05|5.1847
05:42:06|5.1853
05:42:07|5.1853
05:42:08|5.184
05:42:09|5.1821
05:42:10|5.1836
05:42:11|5.1835
05:42:13|5.1809
05:42:13|5.1787
05:42:15|5.1809
05:42:16|5.1813
05:42:16|5.1812
05:42:18|5.182
05:42:18|5.1754
05:42:19|5.1809
05:42:20|5.1774
05:42:21|5.1774
05:42:22|5.1742
05:42:23|5.1808
05:42:24|5.1808
05:42:25|5.1785
05:42:26|5.1785
05:42:27|5.1785
05:42:29|5.1785
05:42:30|5.1785
05:42:31|5.1786
05:42:31|5.1786
05:42:33|5.1774
05:42:34|5.1774
05:42:35|5.1774
05:42:36|5.1774
05:42:37|5.1731
05:42:37|5.1773
05:42:38|5.1773
05:42:39|5.1773
05:42:41|5.1773
05:42:41|5.1778
05:42:43|5.1778
05:42:44|5.1778
05:42:45|5.1778
05:42:46|5.1775
05:42:47|5.1775
05:42:48|5.1775
05:42:49|5.1771
05:42:50|5.1771
05:42:51|5.175
05:42:52|5.175
05:42:53|5.1754
05:42:54|5.1751
05:42:55|5.1766
05:42:56|5.1766
05:42:58|5.1766
05:42:58|5.1766
05:43:00|5.1714
05:43:00|5.1745
05:43:02|5.1766
05:43:03|5.1766
05:43:04|5.1749
05:43:06|5.1749
05:43:06|5.1749
05:43:07|5.1749
05:43:08|5.1732
05:43:10|5.1732
05:43:11|5.1732
05:43:11|5.1749
05:43:13|5.175
05:43:14|5.175
05:43:15|5.175
05:43:16|5.1763
05:43:17|5.1763
05:43:18|5.1765
05:43:19|5.1765
05:43:20|5.175
05:43:21|5.1757
05:43:22|5.1749
05:43:23|5.174
05:43:24|5.174
05:43:25|5.1751
05:43:26|5.1741
05:43:27|5.1737
05:43:29|5.1737
05:43:29|5.1737
05:43:31|5.1731
05:43:31|5.1731
05:43:32|5.1731
05:43:33|5.17
05:43:35|5.1742
05:43:35|5.172
05:43:36|5.1692
05:43:37|5.1721
05:43:39|5.1696
05:43:39|5.1696
05:43:41|5.171
05:43:42|5.1711
05:43:42|5.1697
05:43:43|5.1683
05:43:44|5.1704
05:43:46|5.1656
05:43:46|5.1603
05:43:47|5.1619
05:43:49|5.1616
05:43:49|5.1616
05:43:50|5.1616
05:43:51|5.1664
05:43:52|5.165
05:43:53|5.165
05:43:54|5.165
05:43:55|5.165
05:43:56|5.165
05:43:58|5.1646
05:44:00|5.1646
05:44:01|5.1649
05:44:02|5.1649
05:44:03|5.1661
05:44:04|5.1661
05:44:05|5.1634
05:44:05|5.1659
05:44:06|5.1661
05:44:08|5.1699
05:44:09|5.1697
05:44:09|5.1697
05:44:11|5.1697
05:44:12|5.1697
05:44:12|5.1697
05:44:14|5.1684
05:44:14|5.1684
05:44:16|5.1684
05:44:17|5.1684
05:44:17|5.1684
05:44:19|5.1653
05:44:20|5.1636
05:44:22|5.1636
05:44:22|5.1636
05:44:24|5.1643
05:44:24|5.1643
05:44:26|5.1652
05:44:26|5.1665
05:44:27|5.1665
05:44:28|5.1665
05:44:30|5.1657
05:44:30|5.1657
05:44:31|5.1657
05:44:32|5.1657
05:44:33|5.1643
05:44:34|5.1643
05:44:35|5.1643
05:44:36|5.1643
05:44:37|5.1643
05:44:38|5.1643
05:44:40|5.1645
05:44:40|5.1645
05:44:41|5.1645
05:44:42|5.1645
05:44:43|5.171
05:44:44|5.171
05:44:45|5.171
05:44:46|5.171
05:44:47|5.171
05:44:49|5.171
05:44:50|5.1746
05:44:51|5.1766
05:44:51|5.1766
05:44:53|5.1766
05:44:54|5.1766
05:44:55|5.1766
05:44:55|5.1766
05:44:56|5.1766
05:44:57|5.1766
05:44:59|5.1838
05:45:00|5.1838
05:45:02|5.1861
05:45:03|5.186
05:45:04|5.1912
05:45:04|5.1907
05:45:06|5.1907
05:45:06|5.1891
05:45:08|5.1881
05:45:08|5.1881
05:45:09|5.1854
05:45:10|5.1759
05:45:12|5.1753
05:45:13|5.1753
05:45:13|5.1753
05:45:15|5.1776
05:45:15|5.1776
05:45:16|5.1776
05:45:17|5.1751
05:45:19|5.1764
05:45:20|5.1761
05:45:20|5.1751
05:45:21|5.1764
05:45:23|5.1764
05:45:24|5.1764
05:45:24|5.1764
05:45:26|5.1764
05:45:26|5.1764
05:45:27|5.1764
05:45:28|5.1763
05:45:30|5.1763
05:45:31|5.1757
05:45:34|5.1722
05:45:35|5.18
05:45:35|5.18
05:45:36|5.18
05:45:37|5.1765
05:45:38|5.1765
05:45:39|5.1765
05:45:41|5.1765
05:45:41|5.1765
05:45:42|5.1737
05:45:43|5.1737
05:45:44|5.1737
05:45:45|5.1726
05:45:47|5.17
05:45:48|5.17
05:45:49|5.17
05:45:50|5.17
05:45:51|5.1644
05:45:51|5.1644
05:45:52|5.1628
05:45:54|5.164
05:45:54|5.164
05:45:55|5.1625
05:45:57|5.1625
05:45:57|5.1616
05:45:59|5.1579
05:45:59|5.1579
05:46:00|5.1579
05:46:01|5.1579
05:46:03|5.1554
05:46:04|5.157
05:46:05|5.1581
05:46:06|5.1584
05:46:07|5.1584
05:46:08|5.1595
05:46:09|5.1641
05:46:10|5.1679
05:46:11|5.1679
05:46:12|5.1679
05:46:13|5.1679
05:46:14|5.1679
05:46:15|5.1679
05:46:16|5.1644
05:46:17|5.1644
05:46:19|5.1644
05:46:19|5.1594
05:46:20|5.1594
05:46:21|5.1594
05:46:22|5.1594
05:46:23|5.1655
05:46:24|5.1611
05:46:25|5.1611
05:46:26|5.1611
05:46:27|5.1611
05:46:28|5.1611
05:46:29|5.1614
05:46:30|5.1614
05:46:32|5.1609
05:46:33|5.1633
05:46:33|5.1633
05:46:34|5.1618
05:46:35|5.1618
05:46:36|5.1618
05:46:37|5.1618
05:46:38|5.1618
05:46:39|5.1599
05:46:40|5.1599
05:46:41|5.1599
05:46:42|5.1599
05:46:43|5.158
05:46:44|5.1569
05:46:45|5.1569
05:46:46|5.1569
05:46:47|5.1569
05:46:48|5.1569
05:46:49|5.1545
05:46:50|5.1574
05:46:52|5.1576
05:46:52|5.155
05:46:54|5.1541
05:46:54|5.1541
05:46:56|5.1575
05:46:56|5.1575
05:46:58|5.1575
05:46:59|5.1575
05:47:00|5.1575
05:47:01|5.1575
05:47:03|5.16
05:47:04|5.16
05:47:05|5.16
05:47:06|5.16
05:47:07|5.16
05:47:08|5.152
05:47:09|5.1552
05:47:10|5.1526
05:47:12|5.1488
05:47:12|5.1514
05:47:14|5.1543
05:47:15|5.1543
05:47:16|5.1543
05:47:17|5.1522
05:47:18|5.1538
05:47:19|5.1546
05:47:20|5.1546
05:47:21|5.1552
05:47:22|5.1552
05:47:23|5.1552
05:47:24|5.1549
05:47:25|5.1549
05:47:26|5.1562
05:47:27|5.1562
05:47:28|5.1562
05:47:30|5.1562
05:47:31|5.1562
05:47:32|5.1539
05:47:33|5.1563
05:47:33|5.1563
05:47:34|5.1563
05:47:36|5.1542
05:47:37|5.1571
05:47:38|5.1571
05:47:38|5.1571
05:47:39|5.1571
05:47:40|5.1524
05:47:42|5.1535
05:47:42|5.1535
05:47:44|5.1519
05:47:44|5.1545
05:47:46|5.1545
05:47:47|5.1516
05:47:48|5.1551
05:47:49|5.1539
05:47:50|5.1539
05:47:51|5.1539
05:47:52|5.1525
05:47:53|5.1525
05:47:54|5.1525
05:47:55|5.1525
05:47:56|5.1525
05:47:57|5.1525
05:47:58|5.1525
05:48:00|5.1537
05:48:00|5.1536
05:48:01|5.1544
05:48:03|5.1544
05:48:04|5.158
05:48:05|5.1572
05:48:07|5.1572
05:48:08|5.1578
05:48:09|5.1578
05:48:09|5.1578
05:48:10|5.1597
05:48:12|5.1597
05:48:14|5.1601
05:48:14|5.1591
05:48:15|5.1581
05:48:17|5.1581
05:48:17|5.1581
05:48:18|5.1577
05:48:20|5.1597
05:48:21|5.1604
05:48:22|5.1604
05:48:23|5.1599
05:48:24|5.16
05:48:25|5.1608
05:48:26|5.1594
05:48:27|5.1594
05:48:28|5.1586
05:48:29|5.1586
05:48:30|5.1586
05:48:31|5.1586
05:48:32|5.1586
05:48:33|5.1586
05:48:34|5.1586
05:48:35|5.1586
05:48:36|5.1586
05:48:37|5.15
05:48:38|5.1552
05:48:39|5.1588
05:48:40|5.1588
05:48:41|5.1588
05:48:42|5.1545
05:48:43|5.1545
05:48:45|5.1555
05:48:45|5.1555
05:48:46|5.1562
05:48:48|5.1552
05:48:49|5.1552
05:48:50|5.1552
05:48:51|5.1552
05:48:52|5.1552
05:48:53|5.1552
05:48:54|5.1559
05:48:55|5.1559
05:48:56|5.1559
05:48:57|5.1559
05:48:59|5.1559
05:48:59|5.1559
05:49:00|5.1559
05:49:01|5.1559
05:49:03|5.1586
05:49:04|5.1586
05:49:05|5.1586
05:49:06|5.1578
05:49:07|5.1578
05:49:07|5.159
05:49:09|5.159
05:49:10|5.159
05:49:11|5.159
05:49:12|5.1574
05:49:13|5.1574
05:49:14|5.1577
05:49:15|5.1528
05:49:16|5.1528
05:49:18|5.1528
05:49:19|5.1583
05:49:20|5.1583
05:49:21|5.1583
05:49:22|5.1581
05:49:22|5.1563
05:49:24|5.1563
05:49:25|5.1563
05:49:25|5.156
05:49:27|5.1557
05:49:28|5.1545
05:49:29|5.1568
05:49:30|5.156
05:49:31|5.156
05:49:32|5.156
05:49:33|5.156
05:49:34|5.156
05:49:35|5.156
05:49:36|5.156
05:49:37|5.156
05:49:38|5.156
05:49:39|5.156
05:49:40|5.156
05:49:41|5.154
05:49:42|5.155
05:49:43|5.155
05:49:44|5.155
05:49:45|5.155
05:49:46|5.155
05:49:47|5.155
05:49:48|5.1561
05:49:49|5.1561
05:49:50|5.1561
05:49:51|5.1561
05:49:52|5.1559
05:49:53|5.1559
05:49:54|5.1559
05:49:55|5.1559
05:49:56|5.1548
05:49:57|5.1548
05:49:58|5.1548
05:49:59|5.1548
05:50:00|5.1548
05:50:01|5.1551
05:50:02|5.1551
05:50:03|5.1551
05:50:05|5.1541
05:50:06|5.1541
05:50:07|5.1541
05:50:07|5.1561
05:50:09|5.1561
05:50:09|5.16
05:50:10|5.1619
05:50:11|5.1619
05:50:13|5.1619
05:50:14|5.1619
05:50:15|5.1619
05:50:16|5.1612
05:50:17|5.1612
05:50:17|5.1599
05:50:19|5.1585
05:50:19|5.1585
05:50:20|5.1585
05:50:21|5.1585
05:50:23|5.1585
05:50:24|5.1585
05:50:26|5.1585
05:50:27|5.1585
05:50:28|5.1585
05:50:29|5.1679
05:50:30|5.1708
05:50:30|5.1711
05:50:31|5.1707
05:50:33|5.177
05:50:33|5.177
05:50:35|5.1723
05:50:35|5.1723
05:50:36|5.1723
05:50:37|5.1723
05:50:38|5.1723
05:50:39|5.1712
05:50:40|5.1712
05:50:41|5.1712
05:50:42|5.1716
05:50:43|5.1716
05:50:45|5.1712
05:50:46|5.1739
05:50:46|5.1739
05:50:47|5.1739
05:50:48|5.1739
05:50:49|5.1752
05:50:50|5.1752
05:50:52|5.1792
05:50:52|5.1815
05:50:54|5.1815
05:50:55|5.1824
05:50:56|5.1824
05:50:57|5.1835
05:50:58|5.1789
05:50:59|5.1836
05:51:00|5.1837
05:51:01|5.1838
05:51:02|5.1812
05:51:03|5.1854
05:51:04|5.1854
05:51:06|5.1912
05:51:06|5.1877
05:51:07|5.1926
05:51:08|5.1926
05:51:09|5.1926
05:51:10|5.1926
05:51:11|5.1926
05:51:13|5.1926
05:51:13|5.1926
05:51:15|5.1926
05:51:15|5.1911
05:51:16|5.1901
05:51:17|5.1916
05:51:18|5.1909
05:51:20|5.1909
05:51:21|5.1909
05:51:22|5.1909
05:51:23|5.1917
05:51:24|5.1941
05:51:25|5.1952
05:51:26|5.1963
05:51:27|5.1949
05:51:28|5.1949
05:51:29|5.1949
05:51:30|5.1951
05:51:31|5.1951
05:51:32|5.2001
05:51:33|5.1971
05:51:34|5.1956
05:51:35|5.1952
05:51:36|5.1952
05:51:37|5.1961
05:51:38|5.1961
05:51:39|5.1953
05:51:40|5.1941
05:51:41|5.1966
05:51:42|5.1942
05:51:43|5.1948
05:51:44|5.1943
05:51:45|5.1941
05:51:46|5.1941
05:51:48|5.1917
05:51:48|5.1946
05:51:49|5.1946
05:51:50|5.1917
05:51:51|5.1917
05:51:52|5.1956
05:51:53|5.1956
05:51:54|5.1975
05:51:55|5.1975
05:51:56|5.1975
05:51:58|5.1975
05:51:59|5.1975
05:51:59|5.1962
05:52:01|5.1962
05:52:01|5.1966
05:52:02|5.1966
05:52:03|5.194
05:52:04|5.1963
05:52:05|5.1959
05:52:06|5.1958
05:52:08|5.1958
05:52:09|5.2004
05:52:10|5.2004
05:52:11|5.2004
05:52:13|5.201
05:52:14|5.2035
05:52:14|5.2026
05:52:15|5.2026
05:52:16|5.2026
05:52:17|5.2026
05:52:19|5.1998
05:52:20|5.2043
05:52:21|5.2043
05:52:21|5.2071
05:52:22|5.205
05:52:24|5.205
05:52:25|5.2053
05:52:26|5.2079
05:52:27|5.21
05:52:28|5.2075
05:52:29|5.2075
05:52:30|5.2075
05:52:31|5.2075
05:52:32|5.2079
05:52:33|5.2079
05:52:34|5.2079
05:52:35|5.208
05:52:37|5.208
05:52:38|5.208
05:52:39|5.2064
05:52:40|5.2064
05:52:41|5.2064
05:52:42|5.2064
05:52:43|5.2044
05:52:44|5.2043
05:52:45|5.2043
05:52:46|5.2043
05:52:46|5.2043
05:52:48|5.2043
05:52:49|5.2043
05:52:49|5.2043
05:52:50|5.2043
05:52:54|5.2043
05:52:55|5.2043
05:52:57|5.2084
05:52:58|5.2084
05:52:58|5.2084
05:52:59|5.2084
05:53:01|5.2123
05:53:01|5.2123
05:53:03|5.2127
05:53:04|5.2146
05:53:05|5.2166
05:53:06|5.2137
05:53:08|5.216
05:53:09|5.216
05:53:10|5.2203
05:53:11|5.2184
05:53:12|5.2184
05:53:13|5.2184
05:53:14|5.2184
05:53:16|5.2184
05:53:16|5.216
05:53:17|5.216
05:53:19|5.216
05:53:19|5.216
05:53:20|5.216
05:53:21|5.216
05:53:23|5.2155
05:53:23|5.2155
05:53:24|5.2155
05:53:25|5.2242
05:53:26|5.2204
05:53:27|5.224
05:53:28|5.2191
05:53:30|5.2191
05:53:31|5.2206
05:53:32|5.2215
05:53:33|5.2202
05:53:34|5.2206
05:53:36|5.2201
05:53:36|5.2201
05:53:37|5.2201
05:53:38|5.2186
05:53:40|5.2186
05:53:40|5.2186
05:53:41|5.2201
05:53:42|5.2201
05:53:44|5.2201
05:53:44|5.2214
05:53:45|5.2214
05:53:46|5.2214
05:53:47|5.2214
05:53:48|5.2214
05:53:49|5.2214
05:53:51|5.2214
05:53:52|5.2191
05:53:52|5.2191
05:53:54|5.2191
05:53:54|5.2191
05:53:56|5.2191
05:53:57|5.2191
05:53:58|5.2191
05:53:58|5.2191
05:54:00|5.2191
05:54:02|5.2191
05:54:02|5.2191
05:54:04|5.2201
05:54:05|5.22
05:54:06|5.2201
05:54:06|5.22
05:54:08|5.2201
05:54:09|5.2187
05:54:10|5.2187
05:54:12|5.2187
05:54:12|5.2179
05:54:14|5.2176
05:54:15|5.2164
05:54:16|5.2164
05:54:17|5.2102
05:54:18|5.2102
05:54:20|5.2102
05:54:20|5.2081
05:54:22|5.2081
05:54:22|5.2081
05:54:23|5.2061
05:54:25|5.2059
05:54:26|5.2059
05:54:27|5.2035
05:54:28|5.2035
05:54:29|5.2035
05:54:30|5.2035
05:54:31|5.2026
05:54:31|5.2026
05:54:32|5.2026
05:54:34|5.2026
05:54:35|5.202
05:54:36|5.2036
05:54:37|5.2024
05:54:38|5.2024
05:54:39|5.1969
05:54:40|5.1969
05:54:41|5.1978
05:54:42|5.1978
05:54:43|5.1978
05:54:45|5.1978
05:54:46|5.2002
05:54:47|5.2002
05:54:47|5.2002
05:54:48|5.2002
05:54:50|5.2002
05:54:51|5.2002
05:54:52|5.2005
05:54:53|5.2001
05:54:54|5.2001
05:54:55|5.2001
05:54:56|5.2001
05:54:57|5.2001
05:54:58|5.2001
05:54:59|5.2001
05:55:00|5.2015
05:55:01|5.2015
05:55:03|5.2015
05:55:03|5.2047
05:55:04|5.2047
05:55:05|5.2047
05:55:06|5.2011
05:55:07|5.2011
05:55:09|5.2011
05:55:10|5.2011
05:55:11|5.2011
05:55:13|5.2061
05:55:14|5.2091
05:55:15|5.208
05:55:16|5.2066
05:55:17|5.2069
05:55:18|5.2069
05:55:19|5.2069
05:55:20|5.209
05:55:21|5.2094
05:55:23|5.2094
05:55:24|5.2094
05:55:24|5.2094
05:55:26|5.2094
05:55:27|5.2114
05:55:28|5.2128
05:55:29|5.2144
05:55:30|5.216
05:55:31|5.216
05:55:32|5.2148
05:55:33|5.2148
05:55:34|5.2148
05:55:35|5.2148
05:55:36|5.2049
05:55:37|5.2049
05:55:38|5.2049
05:55:39|5.2053
05:55:40|5.2053
05:55:41|5.2053
05:55:42|5.2053
05:55:43|5.2053
05:55:44|5.2053
05:55:45|5.2053
05:55:46|5.2053
05:55:47|5.2004
05:55:48|5.2004
05:55:50|5.2004
05:55:51|5.2004
05:55:51|5.1959
05:55:52|5.1959
05:55:53|5.1959
05:55:54|5.1959
05:55:55|5.197
05:55:57|5.1975
05:55:59|5.1975
05:55:59|5.1975
05:56:00|5.1968
05:56:01|5.1968
05:56:02|5.1959
05:56:03|5.1959
05:56:04|5.1959
05:56:05|5.1959
05:56:06|5.1965
05:56:08|5.1965
05:56:09|5.1965
05:56:10|5.1965
05:56:12|5.1981
05:56:13|5.1981
05:56:14|5.2021
05:56:15|5.2021
05:56:16|5.2021
05:56:17|5.2087
05:56:18|5.2087
05:56:19|5.2087
05:56:20|5.2087
05:56:21|5.2087
05:56:22|5.2087
05:56:23|5.2087
05:56:24|5.2095
05:56:25|5.2109
05:56:26|5.2109
05:56:27|5.2046
05:56:28|5.2067
05:56:29|5.2067
05:56:30|5.2032
05:56:31|5.2032
05:56:32|5.2032
05:56:33|5.2032
05:56:34|5.2047
05:56:35|5.2047
05:56:36|5.2047
05:56:37|5.2047
05:56:38|5.2047
05:56:39|5.2047
05:56:40|5.2047
05:56:41|5.2047
05:56:42|5.2025
05:56:43|5.2025
05:56:44|5.2025
05:56:45|5.2025
05:56:46|5.2025
05:56:47|5.2031
05:56:48|5.2031
05:56:49|5.2004
05:56:50|5.2004
05:56:51|5.2004
05:56:52|5.2004
05:56:53|5.2004
05:56:54|5.2001
05:56:55|5.2001
05:56:56|5.2001
05:56:57|5.2001
05:56:58|5.2001
05:56:59|5.1977
05:57:00|5.2013
05:57:01|5.2013
05:57:02|5.2046
05:57:03|5.2099
05:57:04|5.2099
05:57:05|5.2107
05:57:06|5.2107
05:57:07|5.2073
05:57:08|5.2073
05:57:09|5.2073
05:57:10|5.2073
05:57:11|5.2073
05:57:12|5.2014
05:57:13|5.2013
05:57:15|5.2013
05:57:15|5.2013
05:57:16|5.2029
05:57:17|5.2029
05:57:19|5.2029
05:57:20|5.2029
05:57:21|5.1998
05:57:22|5.1998
05:57:23|5.1999
05:57:24|5.1999
05:57:25|5.2072
05:57:26|5.2072
05:57:27|5.2072
05:57:28|5.2072
05:57:29|5.2072
05:57:30|5.2072
05:57:32|5.2033
05:57:32|5.2033
05:57:33|5.2033
05:57:35|5.2033
05:57:36|5.2033
05:57:37|5.2033
05:57:38|5.2033
05:57:39|5.2076
05:57:39|5.2073
05:57:40|5.2068
05:57:41|5.2039
05:57:43|5.2039
05:57:44|5.2039
05:57:45|5.2021
05:57:45|5.2021
05:57:47|5.2021
05:57:48|5.2021
05:57:49|5.2073
05:57:50|5.2073
05:57:51|5.2075
05:57:52|5.2075
05:57:53|5.2075
05:57:54|5.2085
05:57:55|5.2085
05:57:56|5.2085
05:57:57|5.2085
05:57:58|5.2126
05:57:59|5.2126
05:58:00|5.2128
05:58:02|5.2128
05:58:02|5.2128
05:58:03|5.2128
05:58:04|5.2166
05:58:05|5.2166
05:58:06|5.2166
05:58:07|5.2166
05:58:08|5.2166
05:58:10|5.2166
05:58:11|5.2178
05:58:11|5.2151
05:58:12|5.2151
05:58:14|5.2151
05:58:16|5.2147
05:58:17|5.2147
05:58:18|5.2147
05:58:19|5.2156
05:58:20|5.2142
05:58:21|5.2142
05:58:22|5.2142
05:58:23|5.2142
05:58:24|5.2142
05:58:25|5.2142
05:58:26|5.2136
05:58:27|5.2136
05:58:28|5.2125
05:58:29|5.2125
05:58:30|5.2125
05:58:31|5.2125
05:58:32|5.2056
05:58:33|5.2056
05:58:35|5.2056
05:58:35|5.1998
05:58:37|5.1974
05:58:38|5.1948
05:58:38|5.1994
05:58:40|5.1989
05:58:40|5.1989
05:58:41|5.1989
05:58:43|5.1989
05:58:44|5.1929
05:58:45|5.1929
05:58:46|5.193
05:58:47|5.1966
05:58:48|5.1953
05:58:49|5.1953
05:58:50|5.1953
05:58:51|5.1953
05:58:52|5.1953
05:58:53|5.1946
05:58:54|5.1962
05:58:55|5.1962
05:58:56|5.1962
05:58:57|5.1962
05:58:58|5.1962
05:58:59|5.1962
05:59:00|5.1962
05:59:01|5.1962
05:59:02|5.1962
05:59:03|5.1962
05:59:04|5.1962
05:59:05|5.1962
05:59:06|5.1962
05:59:07|5.1962
05:59:08|5.1997
05:59:09|5.1973
05:59:10|5.1973
05:59:11|5.201
05:59:12|5.201
05:59:13|5.201
05:59:15|5.1996
05:59:16|5.1986
05:59:17|5.1976
05:59:18|5.1942
05:59:20|5.1942
05:59:20|5.1942
05:59:21|5.1936
05:59:23|5.1936
05:59:23|5.1936
05:59:25|5.1936
05:59:26|5.1915
05:59:27|5.1936
05:59:27|5.1936
05:59:29|5.1936
05:59:30|5.2046
05:59:30|5.2017
05:59:31|5.203
05:59:33|5.203
05:59:34|5.203
05:59:35|5.203
05:59:35|5.2017
05:59:37|5.2016
05:59:38|5.2016
05:59:39|5.2016
05:59:39|5.2016
05:59:40|5.2016
05:59:42|5.2016
05:59:42|5.2016
05:59:43|5.2016
05:59:44|5.2016
05:59:45|5.2016
05:59:46|5.2016
05:59:47|5.1992
05:59:49|5.1992
05:59:50|5.1984
05:59:51|5.1984
05:59:52|5.1984
05:59:53|5.1984
05:59:54|5.1984
05:59:55|5.1984
05:59:56|5.1984
05:59:57|5.1984
05:59:58|5.1947
05:59:58|5.1975
06:00:01|5.1975
06:00:01|5.1939
06:00:02|5.1942
06:00:03|5.1942
06:00:04|5.1952
06:00:06|5.1979
06:00:06|5.1973
06:00:07|5.1973
06:00:08|5.1973
06:00:10|5.1909
06:00:11|5.1935
06:00:12|5.1902
06:00:12|5.1893
06:00:13|5.1871
06:00:16|5.1883
06:00:17|5.1838
06:00:18|5.186
06:00:19|5.186
06:00:19|5.186
06:00:21|5.186
06:00:21|5.1854
06:00:23|5.1854
06:00:23|5.1854
06:00:25|5.1854
06:00:26|5.1854
06:00:27|5.1908
06:00:28|5.1931
06:00:29|5.1931
06:00:30|5.1949
06:00:31|5.1949
06:00:32|5.1963
06:00:33|5.1963
06:00:34|5.2036
06:00:35|5.2008
06:00:36|5.2008
06:00:37|5.2008
06:00:38|5.2008
06:00:39|5.206
06:00:40|5.2056
06:00:41|5.2069
06:00:42|5.2069
06:00:43|5.2069
06:00:44|5.2069
06:00:45|5.2121
06:00:46|5.2121
06:00:47|5.2176
06:00:48|5.2177
06:00:49|5.2206
06:00:50|5.2191
06:00:52|5.2191
06:00:52|5.2171
06:00:54|5.221
06:00:54|5.2202
06:00:55|5.22
06:00:57|5.22
06:00:58|5.2201
06:00:59|5.2201
06:01:00|5.2276
06:01:00|5.2276
06:01:02|5.2276
06:01:03|5.2233
06:01:05|5.2233
06:01:05|5.2233
06:01:06|5.2233
06:01:07|5.2233
06:01:09|5.2233
06:01:09|5.2255
06:01:10|5.2262
06:01:11|5.2279
06:01:12|5.2279
06:01:13|5.2282
06:01:15|5.2265
06:01:16|5.2303
06:01:18|5.2303
06:01:18|5.2266
06:01:20|5.2266
06:01:20|5.2328
06:01:21|5.2328
06:01:23|5.2252
06:01:24|5.2252
06:01:25|5.2252
06:01:26|5.2266
06:01:28|5.2285
06:01:28|5.2285
06:01:30|5.2285
06:01:31|5.2285
06:01:31|5.2285
06:01:32|5.2285
06:01:34|5.2285
06:01:34|5.2285
06:01:35|5.2265
06:01:36|5.2238
06:01:37|5.229
06:01:38|5.229
06:01:39|5.229
06:01:40|5.2265
06:01:41|5.2243
06:01:43|5.2243
06:01:43|5.2233
06:01:44|5.22
06:01:45|5.2205
06:01:47|5.2205
06:01:47|5.2205
06:01:48|5.2203
06:01:49|5.2203
06:01:51|5.2185
06:01:52|5.2185
06:01:52|5.2185
06:01:54|5.2186
06:01:54|5.2179
06:01:55|5.2167
06:01:57|5.2167
06:01:57|5.2167
06:01:59|5.2167
06:02:00|5.2167
06:02:00|5.2179
06:02:01|5.2179
06:02:03|5.2206
06:02:04|5.2206
06:02:04|5.2206
06:02:05|5.2206
06:02:06|5.2206
06:02:08|5.2206
06:02:09|5.2219
06:02:10|5.2252
06:02:11|5.2246
06:02:12|5.2246
06:02:13|5.2246
06:02:14|5.2246
06:02:15|5.2246
06:02:16|5.2214
06:02:17|5.2214
06:02:18|5.2148
06:02:19|5.2148
06:02:20|5.2148
06:02:21|5.2148
06:02:22|5.2148
06:02:23|5.2148
06:02:25|5.2139
06:02:26|5.2139
06:02:27|5.2139
06:02:27|5.2139
06:02:28|5.2139
06:02:30|5.2139
06:02:30|5.2139
06:02:32|5.2139
06:02:33|5.2139
06:02:34|5.2139
06:02:35|5.2139
06:02:35|5.2139
06:02:38|5.2139
06:02:38|5.2139
06:02:39|5.2139
06:02:40|5.2139
06:02:42|5.2139
06:02:42|5.225
06:02:43|5.2259
06:02:44|5.2259
06:02:45|5.2269
06:02:46|5.2269
06:02:47|5.2329
06:02:48|5.2327
06:02:49|5.23
06:02:50|5.2298
06:02:51|5.2299
06:02:53|5.2289
06:02:54|5.226
06:02:54|5.2267
06:02:55|5.2267
06:02:56|5.2271
06:02:58|5.2271
06:02:58|5.2271
06:02:59|5.2271
06:03:00|5.2268
06:03:01|5.2268
06:03:02|5.2268
06:03:03|5.2259
06:03:04|5.2259
06:03:06|5.2259
06:03:06|5.2259
06:03:07|5.2259
06:03:08|5.2267
06:03:09|5.2267
06:03:10|5.2267
06:03:11|5.226
06:03:12|5.2278
06:03:13|5.2278
06:03:14|5.2278
06:03:15|5.2278
06:03:17|5.2283
06:03:18|5.234
06:03:19|5.2266
06:03:20|5.2266
06:03:22|5.2311
06:03:23|5.2288
06:03:24|5.2288
06:03:24|5.2288
06:03:26|5.2288
06:03:26|5.2288
06:03:27|5.2288
06:03:29|5.2314
06:03:30|5.2329
06:03:30|5.2329
06:03:32|5.2324
06:03:33|5.2286
06:03:34|5.2286
06:03:34|5.2286
06:03:36|5.2286
06:03:37|5.2286
06:03:38|5.2286
06:03:39|5.2286
06:03:39|5.2298
06:03:41|5.2298
06:03:42|5.2302
06:03:42|5.2285
06:03:43|5.2285
06:03:44|5.2285
06:03:46|5.2285
06:03:47|5.2285
06:03:48|5.2285
06:03:49|5.2285
06:03:50|5.2283
06:03:51|5.2283
06:03:52|5.2283
06:03:53|5.2283
06:03:54|5.2283
06:03:55|5.2283
06:03:56|5.2283
06:03:57|5.2283
06:03:58|5.2283
06:03:59|5.2283
06:04:00|5.2283
06:04:01|5.2283
06:04:02|5.2283
06:04:03|5.2283
06:04:04|5.2283
06:04:05|5.2303
06:04:06|5.2303
06:04:07|5.2302
06:04:08|5.2309
06:04:09|5.2309
06:04:10|5.2308
06:04:11|5.2313
06:04:12|5.2313
06:04:13|5.2297
06:04:14|5.2302
06:04:16|5.2302
06:04:16|5.2302
06:04:17|5.2213
06:04:19|5.2224
06:04:20|5.2224
06:04:20|5.2224
06:04:23|5.2224
06:04:24|5.2224
06:04:25|5.2224
06:04:25|5.2224
06:04:27|5.2224
06:04:28|5.2224
06:04:29|5.2211
06:04:30|5.2211
06:04:31|5.2115
06:04:32|5.2125
06:04:33|5.2125
06:04:35|5.2154
06:04:35|5.2144
06:04:37|5.2118
06:04:38|5.2086
06:04:38|5.2086
06:04:39|5.2086
06:04:40|5.2086
06:04:41|5.2086
06:04:43|5.2086
06:04:43|5.2086
06:04:44|5.2086
06:04:45|5.2086
06:04:46|5.2086
06:04:47|5.2105
06:04:48|5.2098
06:04:50|5.2098
06:04:50|5.2096
06:04:52|5.2077
06:04:52|5.206
06:04:53|5.206
06:04:54|5.206
06:04:55|5.206
06:04:57|5.206
06:04:58|5.206
06:04:58|5.206
06:05:00|5.2054
06:05:01|5.2054
06:05:02|5.2054
06:05:02|5.2054
06:05:04|5.2069
06:05:04|5.2069
06:05:06|5.2101
06:05:06|5.2133
06:05:07|5.2133
06:05:08|5.2133
06:05:10|5.2133
06:05:11|5.2133
06:05:12|5.2133
06:05:13|5.2132
06:05:14|5.2156
06:05:15|5.2156
06:05:16|5.2133
06:05:16|5.2127
06:05:18|5.2131
06:05:19|5.2131
06:05:21|5.2131
06:05:23|5.2131
06:05:23|5.2131
06:05:25|5.2131
06:05:25|5.2131
06:05:27|5.2131
06:05:28|5.2131
06:05:28|5.2089
06:05:29|5.215
06:05:31|5.215
06:05:32|5.2204
06:05:32|5.2204
06:05:34|5.2204
06:05:35|5.2204
06:05:36|5.2204
06:05:37|5.2204
06:05:38|5.2204
06:05:39|5.2204
06:05:40|5.221
06:05:41|5.2211
06:05:42|5.2211
06:05:43|5.2211
06:05:44|5.2211
06:05:45|5.2235
06:05:46|5.2235
06:05:47|5.2235
06:05:48|5.2235
06:05:49|5.2235
06:05:50|5.2286
06:05:51|5.2286
06:05:52|5.2286
06:05:53|5.2286
06:05:54|5.2286
06:05:55|5.2286
06:05:56|5.2286
06:05:57|5.2306
06:05:59|5.2298
06:05:59|5.2259
06:06:00|5.2322
06:06:01|5.2323
06:06:02|5.2323
06:06:04|5.2323
06:06:04|5.2287
06:06:06|5.2298
06:06:07|5.2298
06:06:07|5.2298
06:06:09|5.2298
06:06:09|5.2297
06:06:11|5.2297
06:06:11|5.2268
06:06:12|5.2268
06:06:14|5.2268
06:06:15|5.2267
06:06:16|5.2267
06:06:17|5.2267
06:06:18|5.2267
06:06:19|5.2267
06:06:20|5.2267
06:06:22|5.2297
06:06:22|5.2296
06:06:23|5.2278
06:06:25|5.2278
06:06:26|5.2278
06:06:26|5.2278
06:06:28|5.2299
06:06:29|5.2308
06:06:30|5.2238
06:06:31|5.2262
06:06:32|5.2262
06:06:33|5.2257
06:06:34|5.2304
06:06:35|5.2325
06:06:36|5.2325
06:06:37|5.2319
06:06:38|5.2331
06:06:39|5.2331
06:06:40|5.2331
06:06:41|5.2304
06:06:42|5.2304
06:06:43|5.2261
06:06:44|5.2261
06:06:45|5.2261
06:06:46|5.2261
06:06:47|5.2261
06:06:48|5.2261
06:06:49|5.2261
06:06:50|5.2308
06:06:51|5.2308
06:06:52|5.2308
06:06:53|5.2308
06:06:54|5.2308
06:06:55|5.2308
06:06:56|5.2308
06:06:58|5.2308
06:06:58|5.2308
06:06:59|5.2308
06:07:00|5.2253
06:07:02|5.2253
06:07:02|5.2253
06:07:04|5.2253
06:07:04|5.2216
06:07:05|5.2188
06:07:06|5.2181
06:07:07|5.2181
06:07:08|5.2181
06:07:09|5.2181
06:07:10|5.2181
06:07:11|5.2181
06:07:12|5.2181
06:07:13|5.2181
06:07:14|5.2178
06:07:15|5.2178
06:07:16|5.2178
06:07:17|5.2135
06:07:18|5.2135
06:07:19|5.2135
06:07:20|5.2135
06:07:23|5.2135
06:07:24|5.2135
06:07:25|5.2135
06:07:26|5.2135
06:07:27|5.2135
06:07:28|5.2139
06:07:29|5.2139
06:07:30|5.2117
06:07:31|5.2117
06:07:32|5.2117
06:07:33|5.2117
06:07:34|5.2143
06:07:35|5.2143
06:07:36|5.214
06:07:37|5.2148
06:07:38|5.2148
06:07:39|5.2148
06:07:40|5.2148
06:07:41|5.2148
06:07:42|5.2148
06:07:43|5.2148
06:07:44|5.2087
06:07:45|5.2167
06:07:46|5.2167
06:07:47|5.2167
06:07:48|5.2167
06:07:49|5.2183
06:07:50|5.2183
06:07:51|5.2183
06:07:52|5.2183
06:07:53|5.2183
06:07:54|5.2183
06:07:55|5.2183
06:07:57|5.2183
06:07:58|5.2183
06:07:58|5.2183
06:07:59|5.2183
06:08:00|5.2151
06:08:01|5.2149
06:08:02|5.2149
06:08:03|5.2149
06:08:04|5.2149
06:08:05|5.2149
06:08:06|5.2149
06:08:08|5.2149
06:08:09|5.2149
06:08:10|5.2149
06:08:10|5.2149
06:08:12|5.2149
06:08:12|5.2149
06:08:14|5.2149
06:08:15|5.2149
06:08:16|5.2136
06:08:17|5.2136
06:08:18|5.2136
06:08:19|5.2136
06:08:20|5.2136
06:08:21|5.2155
06:08:22|5.2155
06:08:23|5.2155
06:08:24|5.2155
06:08:25|5.2155
06:08:26|5.2155
06:08:28|5.2175
06:08:29|5.2182
06:08:29|5.2182
06:08:30|5.2171
06:08:31|5.2171
06:08:32|5.2171
06:08:33|5.2171
06:08:35|5.2171
06:08:36|5.2171
06:08:37|5.2134
06:08:37|5.2114
06:08:39|5.2114
06:08:39|5.2114
06:08:41|5.2111
06:08:42|5.2111
06:08:43|5.2111
06:08:44|5.2111
06:08:45|5.2111
06:08:46|5.2111
06:08:47|5.2111
06:08:48|5.2111
06:08:49|5.2111
06:08:50|5.2111
06:08:51|5.2111
06:08:52|5.2111
06:08:53|5.2089
06:08:54|5.2089
06:08:55|5.2089
06:08:57|5.2089
06:08:58|5.2089
06:08:59|5.2072
06:08:59|5.2061
06:09:00|5.2054
06:09:01|5.2054
06:09:03|5.2054
06:09:04|5.2054
06:09:05|5.2066
06:09:06|5.2066
06:09:07|5.2066
06:09:08|5.2073
06:09:09|5.2073
06:09:10|5.2073
06:09:11|5.2105
06:09:12|5.2105
06:09:13|5.209
06:09:14|5.209
06:09:15|5.209
06:09:16|5.209
06:09:17|5.209
06:09:18|5.209
06:09:19|5.209
06:09:20|5.209
06:09:21|5.209
06:09:22|5.2135
06:09:24|5.217
06:09:24|5.217
06:09:26|5.217
06:09:26|5.217
06:09:27|5.217
06:09:29|5.2184
06:09:30|5.2184
06:09:31|5.2126
06:09:32|5.2127
06:09:33|5.2117
06:09:34|5.2117
06:09:34|5.2117
06:09:36|5.2117
06:09:38|5.2117
06:09:38|5.2117
06:09:40|5.2117
06:09:40|5.2098
06:09:42|5.2098
06:09:42|5.2149
06:09:44|5.2149
06:09:44|5.2165
06:09:46|5.2165
06:09:46|5.2165
06:09:47|5.2165
06:09:49|5.2165
06:09:49|5.2165
06:09:50|5.2179
06:09:52|5.2179
06:09:53|5.2179
06:09:54|5.2179
06:09:55|5.2179
06:09:56|5.2179
06:09:56|5.2179
06:09:58|5.2179
06:09:59|5.2179
06:10:00|5.2098
06:10:01|5.2078
06:10:01|5.2078
06:10:03|5.2078
06:10:03|5.2078
06:10:05|5.2079
06:10:06|5.2079
06:10:06|5.2079
06:10:08|5.2079
06:10:09|5.2077
06:10:10|5.2098
06:10:11|5.2098
06:10:12|5.2071
06:10:13|5.2071
06:10:14|5.2071
06:10:15|5.2071
06:10:16|5.2071
06:10:17|5.2071
06:10:18|5.2071
06:10:19|5.2095
06:10:20|5.2095
06:10:21|5.2095
06:10:22|5.2446
06:10:23|5.2412
06:10:24|5.2368
06:10:25|5.2387
06:10:26|5.2373
06:10:27|5.2376
06:10:28|5.2372
06:10:29|5.2372
06:10:30|5.2375
06:10:31|5.2354
06:10:33|5.2371
06:10:34|5.2281
06:10:35|5.2298
06:10:36|5.2329
06:10:37|5.2329
06:10:38|5.2329
06:10:39|5.2329
06:10:40|5.2329
06:10:41|5.2318
06:10:42|5.2348
06:10:43|5.2348
06:10:44|5.2348
06:10:45|5.2348
06:10:46|5.2353
06:10:47|5.238
06:10:48|5.238
06:10:49|5.2385
06:10:50|5.2385
06:10:51|5.2387
06:10:52|5.2397
06:10:53|5.24
06:10:54|5.2368
06:10:55|5.2378
06:10:56|5.2378
06:10:58|5.2378
06:10:58|5.2378
06:11:00|5.2378
06:11:00|5.2378
06:11:01|5.235
06:11:02|5.2371
06:11:03|5.2371
06:11:04|5.2371
06:11:06|5.2371
06:11:06|5.2412
06:11:07|5.2431
06:11:08|5.2423
06:11:09|5.2425
06:11:10|5.2457
06:11:11|5.2424
06:11:12|5.2435
06:11:13|5.2484
06:11:14|5.2458
06:11:15|5.2458
06:11:16|5.2458
06:11:18|5.2458
06:11:18|5.2494
06:11:19|5.2493
06:11:20|5.2505
06:11:22|5.2502
06:11:22|5.2589
06:11:24|5.256
06:11:25|5.2529
06:11:27|5.2534
06:11:28|5.2534
06:11:29|5.2545
06:11:30|5.2545
06:11:31|5.2545
06:11:32|5.2526
06:11:33|5.2526
06:11:34|5.2531
06:11:35|5.2531
06:11:36|5.2531
06:11:38|5.2557
06:11:38|5.2564
06:11:40|5.2564
06:11:40|5.2554
06:11:41|5.2568
06:11:43|5.2568
06:11:43|5.2567
06:11:45|5.2567
06:11:45|5.2567
06:11:46|5.2567
06:11:48|5.2567
06:11:49|5.2567
06:11:50|5.2567
06:11:51|5.2567
06:11:52|5.2567
06:11:53|5.2563
06:11:55|5.2571
06:11:55|5.2571
06:11:56|5.2571
06:11:57|5.2571
06:11:58|5.2571
06:12:00|5.2571
06:12:00|5.2571
06:12:01|5.2571
06:12:02|5.2535
06:12:03|5.2546
06:12:04|5.2573
06:12:05|5.2602
06:12:06|5.2651
06:12:07|5.2652
06:12:09|5.2643
06:12:09|5.2621
06:12:11|5.2621
06:12:11|5.2633
06:12:12|5.2636
06:12:13|5.2639
06:12:14|5.2639
06:12:16|5.2639
06:12:16|5.2639
06:12:17|5.2639
06:12:18|5.2654
06:12:20|5.2654
06:12:21|5.2654
06:12:21|5.2604
06:12:22|5.2604
06:12:23|5.2604
06:12:24|5.2604
06:12:26|5.2618
06:12:27|5.2636
06:12:28|5.264
06:12:29|5.264
06:12:30|5.2639
06:12:31|5.2622
06:12:32|5.2624
06:12:33|5.2624
06:12:34|5.2624
06:12:35|5.2624
06:12:36|5.265
06:12:37|5.265
06:12:38|5.2646
06:12:39|5.2679
06:12:40|5.2673
06:12:41|5.2673
06:12:42|5.2678
06:12:43|5.266
06:12:44|5.2671
06:12:45|5.2671
06:12:46|5.2671
06:12:48|5.2671
06:12:49|5.2671
06:12:50|5.2671
06:12:51|5.2671
06:12:52|5.2671
06:12:52|5.2671
06:12:53|5.2672
06:12:54|5.2656
06:12:56|5.2688
06:12:56|5.2663
06:12:57|5.2662
06:12:58|5.2662
06:13:00|5.2662
06:13:00|5.2696
06:13:01|5.2708
06:13:02|5.2679
06:13:04|5.2693
06:13:04|5.2712
06:13:05|5.272
06:13:06|5.2701
06:13:08|5.2722
06:13:09|5.2776
06:13:10|5.2772
06:13:11|5.2765
06:13:12|5.28
06:13:13|5.28
06:13:14|5.2823
06:13:15|5.2808
06:13:16|5.282
06:13:17|5.2832
06:13:18|5.2833
06:13:19|5.2802
06:13:20|5.2805
06:13:21|5.2805
06:13:22|5.2825
06:13:23|5.2825
06:13:24|5.2812
06:13:25|5.2812
06:13:27|5.2815
06:13:28|5.2815
06:13:29|5.28
06:13:31|5.28
06:13:32|5.28
06:13:33|5.2778
06:13:34|5.2778
06:13:35|5.2778
06:13:36|5.2784
06:13:37|5.2784
06:13:39|5.2784
06:13:39|5.2784
06:13:41|5.2784
06:13:42|5.2785
06:13:42|5.2779
06:13:44|5.2779
06:13:44|5.2779
06:13:46|5.2792
06:13:46|5.2792
06:13:48|5.2792
06:13:48|5.2792
06:13:50|5.2792
06:13:51|5.2792
06:13:52|5.2827
06:13:53|5.2827
06:13:54|5.2827
06:13:55|5.2827
06:13:55|5.2827
06:13:57|5.2827
06:13:58|5.2827
06:13:58|5.2827
06:13:59|5.2827
06:14:01|5.2837
06:14:02|5.2809
06:14:03|5.28
06:14:04|5.2777
06:14:05|5.2777
06:14:06|5.2777
06:14:07|5.2777
06:14:08|5.2777
06:14:09|5.2777
06:14:10|5.2777
06:14:11|5.2777
06:14:12|5.2777
06:14:13|5.2777
06:14:14|5.2833
06:14:15|5.2833
06:14:16|5.2831
06:14:17|5.2822
06:14:18|5.2821
06:14:20|5.2801
06:14:20|5.2834
06:14:21|5.2834
06:14:23|5.2819
06:14:23|5.2819
06:14:24|5.2815
06:14:25|5.2815
06:14:26|5.2815
06:14:27|5.2815
06:14:29|5.2815
06:14:31|5.2821
06:14:32|5.2791
06:14:33|5.278
06:14:33|5.278
06:14:35|5.2784
06:14:36|5.2784
06:14:37|5.279
06:14:37|5.2793
06:14:39|5.2797
06:14:39|5.2797
06:14:41|5.2821
06:14:42|5.2801
06:14:43|5.2808
06:14:44|5.2808
06:14:45|5.2808
06:14:46|5.2808
06:14:47|5.2808
06:14:48|5.2803
06:14:49|5.2711
06:14:50|5.2712
06:14:51|5.2712
06:14:52|5.2712
06:14:53|5.2688
06:14:54|5.2714
06:14:55|5.2714
06:14:56|5.2714
06:14:57|5.2714
06:14:59|5.2714
06:14:59|5.2714
06:15:00|5.2714
06:15:02|5.2714
06:15:02|5.2714
06:15:04|5.2713
06:15:05|5.2671
06:15:06|5.2696
06:15:07|5.2696
06:15:08|5.2696
06:15:09|5.2699
06:15:10|5.267
06:15:11|5.269
06:15:12|5.2692
06:15:13|5.2692
06:15:14|5.2656
06:15:15|5.2685
06:15:16|5.2678
06:15:17|5.2638
06:15:18|5.2638
06:15:19|5.264
06:15:20|5.264
06:15:21|5.264
06:15:22|5.264
06:15:23|5.2617
06:15:24|5.2617
06:15:25|5.2617
06:15:26|5.2617
06:15:27|5.2581
06:15:28|5.2581
06:15:29|5.2581
06:15:30|5.2582
06:15:31|5.26
06:15:32|5.2571
06:15:33|5.2509
06:15:34|5.2505
06:15:35|5.2505
06:15:36|5.246
06:15:37|5.2397
06:15:38|5.2449
06:15:39|5.2449
06:15:40|5.2449
06:15:41|5.2449
06:15:42|5.2431
06:15:43|5.2482
06:15:44|5.2482
06:15:46|5.2516
06:15:46|5.2547
06:15:48|5.2577
06:15:48|5.2577
06:15:50|5.2566
06:15:50|5.2566
06:15:51|5.2566
06:15:53|5.2536
06:15:54|5.2536
06:15:55|5.2536
06:15:56|5.2536
06:15:57|5.2506
06:15:58|5.2506
06:15:59|5.2506
06:16:00|5.2567
06:16:01|5.2567
06:16:03|5.2542
06:16:04|5.2621
06:16:05|5.2631
06:16:06|5.2642
06:16:06|5.2642
06:16:08|5.263
06:16:09|5.2644
06:16:09|5.2644
06:16:11|5.2661
06:16:11|5.2669
06:16:13|5.2669
06:16:13|5.2661
06:16:14|5.267
06:16:16|5.2735
06:16:17|5.2716
06:16:18|5.2716
06:16:19|5.2716
06:16:20|5.2738
06:16:21|5.2768
06:16:22|5.2793
06:16:23|5.2793
06:16:24|5.2773
06:16:25|5.2773
06:16:26|5.282
06:16:27|5.2791
06:16:28|5.2825
06:16:29|5.2825
06:16:30|5.2848
06:16:32|5.2791
06:16:33|5.2791
06:16:33|5.2791
06:16:34|5.2791
06:16:36|5.2791
06:16:37|5.2791
06:16:38|5.2761
06:16:39|5.2761
06:16:40|5.2761
06:16:41|5.2761
06:16:42|5.2761
06:16:42|5.2781
06:16:44|5.2781
06:16:45|5.2781
06:16:45|5.28
06:16:47|5.2802
06:16:48|5.2783
06:16:48|5.2796
06:16:50|5.2796
06:16:51|5.2796
06:16:52|5.2796
06:16:53|5.2796
06:16:54|5.2782
06:16:55|5.2782
06:16:56|5.2834
06:16:57|5.2868
06:16:58|5.2869
06:16:59|5.2869
06:17:00|5.2869
06:17:01|5.2869
06:17:02|5.2872
06:17:03|5.2872
06:17:04|5.2872
06:17:05|5.2872
06:17:06|5.2872
06:17:07|5.2872
06:17:08|5.2872
06:17:09|5.2872
06:17:11|5.2873
06:17:11|5.2867
06:17:12|5.2869
06:17:14|5.2887
06:17:15|5.2871
06:17:16|5.2871
06:17:17|5.2869
06:17:18|5.2891
06:17:19|5.2891
06:17:20|5.2891
06:17:21|5.2882
06:17:22|5.2869
06:17:23|5.2913
06:17:23|5.2908
06:17:26|5.2899
06:17:26|5.2966
06:17:27|5.2912
06:17:28|5.2912
06:17:29|5.2912
06:17:31|5.2933
06:17:32|5.2913
06:17:33|5.2916
06:17:35|5.2913
06:17:35|5.2956
06:17:36|5.2929
06:17:37|5.2936
06:17:39|5.2975
06:17:39|5.2976
06:17:40|5.2945
06:17:42|5.2938
06:17:42|5.3032
06:17:44|5.2979
06:17:45|5.3016
06:17:46|5.3003
06:17:47|5.2996
06:17:48|5.2996
06:17:50|5.3034
06:17:51|5.3017
06:17:51|5.3084
06:17:53|5.3014
06:17:54|5.3066
06:17:55|5.3047
06:17:56|5.3029
06:17:57|5.3032
06:17:58|5.3042
06:17:59|5.3042
06:18:00|5.3042
06:18:01|5.3042
06:18:02|5.3031
06:18:04|5.3079
06:18:04|5.3033
06:18:05|5.3069
06:18:07|5.3088
06:18:08|5.3103
06:18:09|5.3088
06:18:10|5.3138
06:18:11|5.3121
06:18:12|5.3118
06:18:13|5.3115
06:18:14|5.3115
06:18:15|5.3158
06:18:16|5.3144
06:18:17|5.3129
06:18:18|5.3129
06:18:19|5.3166
06:18:20|5.3132
06:18:21|5.3144
06:18:22|5.3131
06:18:23|5.3163
06:18:24|5.3153
06:18:25|5.3171
06:18:26|5.3158
06:18:27|5.3176
06:18:28|5.3176
06:18:29|5.3148
06:18:30|5.3187
06:18:31|5.3167
06:18:33|5.3167
06:18:33|5.3163
06:18:35|5.316
06:18:36|5.3154
06:18:37|5.3133
06:18:38|5.3133
06:18:40|5.3153
06:18:41|5.3157
06:18:43|5.3157
06:18:44|5.3157
06:18:45|5.3154
06:18:46|5.3167
06:18:47|5.3157
06:18:48|5.3157
06:18:49|5.3157
06:18:50|5.3157
06:18:51|5.3196
06:18:52|5.3185
06:18:53|5.3177
06:18:55|5.3177
06:18:56|5.3206
06:18:57|5.3201
06:18:57|5.3195
06:18:58|5.3226
06:19:00|5.3211
06:19:00|5.3227
06:19:01|5.3235
06:19:02|5.3235
06:19:04|5.3226
06:19:05|5.3246
06:19:06|5.325
06:19:07|5.3256
06:19:08|5.3272
06:19:09|5.327
06:19:10|5.3267
06:19:11|5.3268
06:19:12|5.3266
06:19:13|5.3286
06:19:14|5.3257
06:19:15|5.3245
06:19:16|5.3245
06:19:17|5.3261
06:19:18|5.3261
06:19:19|5.3258
06:19:20|5.3255
06:19:21|5.3255
06:19:22|5.3264
06:19:23|5.3251
06:19:24|5.3257
06:19:25|5.3251
06:19:26|5.3258
06:19:28|5.327
06:19:28|5.3257
06:19:30|5.3257
06:19:30|5.3267
06:19:32|5.3267
06:19:33|5.3258
06:19:34|5.3258
06:19:35|5.3258
06:19:37|5.3258
06:19:38|5.3258
06:19:39|5.3258
06:19:40|5.3258
06:19:41|5.3258
06:19:42|5.3306
06:19:43|5.329
06:19:44|5.3291
06:19:45|5.3291
06:19:46|5.3291
06:19:47|5.3305
06:19:48|5.3304
06:19:49|5.3304
06:19:50|5.3304
06:19:51|5.3304
06:19:52|5.3304
06:19:53|5.3298
06:19:54|5.3258
06:19:55|5.3258
06:19:56|5.329
06:19:57|5.329
06:19:58|5.3272
06:19:59|5.3277
06:20:00|5.3277
06:20:01|5.3277
06:20:02|5.3277
06:20:03|5.3217
06:20:04|5.3276
06:20:05|5.3264
06:20:06|5.3308
06:20:07|5.3325
06:20:08|5.3301
06:20:09|5.3301
06:20:10|5.3305
06:20:11|5.3306
06:20:12|5.3302
06:20:14|5.3302
06:20:14|5.3302
06:20:16|5.3318
06:20:16|5.3324
06:20:17|5.3304
06:20:18|5.3356
06:20:19|5.3342
06:20:21|5.3342
06:20:21|5.3313
06:20:22|5.3324
06:20:23|5.3324
06:20:24|5.3319
06:20:25|5.3315
06:20:26|5.3313
06:20:28|5.3313
06:20:28|5.3333
06:20:29|5.3319
06:20:31|5.3329
06:20:31|5.3307
06:20:33|5.3319
06:20:34|5.3301
06:20:35|5.3296
06:20:36|5.3296
06:20:37|5.3296
06:20:38|5.3303
06:20:39|5.3303
06:20:40|5.3303
06:20:41|5.3303
06:20:42|5.3303
06:20:43|5.3302
06:20:44|5.3302
06:20:45|5.3302
06:20:46|5.3302
06:20:47|5.3258
06:20:48|5.3258
06:20:49|5.3258
06:20:50|5.326
06:20:51|5.3258
06:20:53|5.3264
06:20:53|5.3264
06:20:55|5.3264
06:20:55|5.3284
06:20:56|5.3266
06:20:58|5.3266
06:20:59|5.3266
06:20:59|5.3266
06:21:00|5.3263
06:21:02|5.3263
06:21:02|5.3263
06:21:04|5.3263
06:21:04|5.3263
06:21:05|5.3263
06:21:06|5.3248
06:21:08|5.324
06:21:08|5.324
06:21:10|5.324
06:21:11|5.3252
06:21:11|5.3252
06:21:12|5.3302
06:21:13|5.3304
06:21:14|5.3308
06:21:16|5.3308
06:21:16|5.3308
06:21:17|5.3315
06:21:18|5.3315
06:21:20|5.332
06:21:21|5.332
06:21:22|5.332
06:21:22|5.332
06:21:23|5.332
06:21:25|5.3302
06:21:26|5.3304
06:21:27|5.3304
06:21:28|5.3323
06:21:29|5.3302
06:21:30|5.3302
06:21:30|5.3302
06:21:34|5.3302
06:21:34|5.3302
06:21:36|5.3302
06:21:36|5.3323
06:21:38|5.3323
06:21:38|5.3323
06:21:40|5.3287
06:21:41|5.3287
06:21:43|5.3256
06:21:43|5.3279
06:21:44|5.3279
06:21:46|5.3279
06:21:48|5.3304
06:21:48|5.3304
06:21:49|5.3321
06:21:51|5.3292
06:21:51|5.3292
06:21:53|5.3294
06:21:53|5.3286
06:21:55|5.3283
06:21:56|5.3295
06:21:56|5.3295
06:21:58|5.3284
06:21:59|5.3284
06:22:00|5.3284
06:22:00|5.3257
06:22:02|5.3244
06:22:03|5.3242
06:22:04|5.3241
06:22:05|5.3241
06:22:06|5.324
06:22:07|5.3261
06:22:08|5.3249
06:22:09|5.3171
06:22:10|5.317
06:22:11|5.317
06:22:12|5.3189
06:22:13|5.3205
06:22:15|5.3208
06:22:15|5.3208
06:22:16|5.3208
06:22:17|5.3208
06:22:18|5.3208
06:22:19|5.3208
06:22:20|5.3203
06:22:21|5.3203
06:22:22|5.3203
06:22:23|5.32
06:22:24|5.32
06:22:25|5.32
06:22:26|5.32
06:22:27|5.32
06:22:29|5.32
06:22:29|5.32
06:22:30|5.32
06:22:32|5.3197
06:22:32|5.3197
06:22:33|5.3197
06:22:34|5.3195
06:22:36|5.3195
06:22:38|5.3173
06:22:39|5.3173
06:22:39|5.3158
06:22:41|5.3176
06:22:42|5.3176
06:22:43|5.3176
06:22:43|5.3176
06:22:44|5.3176
06:22:45|5.3195
06:22:47|5.3195
06:22:48|5.3195
06:22:49|5.3195
06:22:50|5.3135
06:22:51|5.3135
06:22:52|5.3135
06:22:53|5.3135
06:22:54|5.3135
06:22:55|5.3135
06:22:56|5.3114
06:22:58|5.3114
06:22:58|5.3114
06:22:59|5.3102
06:23:01|5.3102
06:23:01|5.3102
06:23:02|5.308
06:23:03|5.308
06:23:05|5.3077
06:23:06|5.309
06:23:06|5.3075
06:23:07|5.3075
06:23:09|5.308
06:23:10|5.308
06:23:10|5.308
06:23:12|5.308
06:23:13|5.308
06:23:13|5.3123
06:23:15|5.3153
06:23:16|5.3126
06:23:17|5.312
06:23:18|5.3111
06:23:19|5.3114
06:23:19|5.3136
06:23:21|5.3114
06:23:22|5.3089
06:23:23|5.3089
06:23:24|5.3089
06:23:25|5.3089
06:23:26|5.3126
06:23:27|5.3123
06:23:28|5.3095
06:23:29|5.3095
06:23:30|5.3111
06:23:31|5.3111
06:23:32|5.3168
06:23:33|5.3135
06:23:34|5.3135
06:23:35|5.3135
06:23:36|5.3135
06:23:38|5.3135
06:23:39|5.3135
06:23:40|5.3135
06:23:41|5.3135
06:23:42|5.3135
06:23:42|5.3135
06:23:43|5.3135
06:23:45|5.3147
06:23:47|5.3147
06:23:48|5.3147
06:23:49|5.3147
06:23:50|5.3115
06:23:50|5.3115
06:23:51|5.3115
06:23:52|5.3115
06:23:53|5.3115
06:23:55|5.3115
06:23:56|5.3115
06:23:57|5.3115
06:23:57|5.3115
06:23:59|5.3115
06:24:00|5.3115
06:24:00|5.3115
06:24:02|5.3115
06:24:02|5.3115
06:24:04|5.3175
06:24:05|5.3233
06:24:06|5.3263
06:24:07|5.3263
06:24:09|5.3298
06:24:10|5.3298
06:24:11|5.3293
06:24:11|5.3293
06:24:13|5.3298
06:24:13|5.3298
06:24:15|5.3315
06:24:16|5.3303
06:24:17|5.3303
06:24:18|5.3303
06:24:19|5.3303
06:24:20|5.3312
06:24:21|5.3277
06:24:22|5.3278
06:24:23|5.3278
06:24:24|5.3258
06:24:25|5.3272
06:24:26|5.3261
06:24:27|5.3261
06:24:28|5.3261
06:24:29|5.3283
06:24:30|5.3302
06:24:31|5.3302
06:24:32|5.3302
06:24:33|5.3291
06:24:34|5.328
06:24:35|5.3297
06:24:36|5.3297
06:24:37|5.3307
06:24:41|5.3286
06:24:41|5.3286
06:24:43|5.3289
06:24:44|5.3289
06:24:44|5.3289
06:24:46|5.3289
06:24:47|5.3289
06:24:47|5.3297
06:24:49|5.3297
06:24:50|5.3297
06:24:51|5.3303
06:24:51|5.3288
06:24:53|5.3288
06:24:54|5.3288
06:24:55|5.3288
06:24:56|5.3275
06:24:57|5.3278
06:24:58|5.3278
06:24:59|5.3273
06:25:00|5.3273
06:25:01|5.3273
06:25:02|5.3295
06:25:03|5.3295
06:25:04|5.3301
06:25:05|5.3301
06:25:06|5.3332
06:25:07|5.3278
06:25:08|5.3268
06:25:09|5.3268
06:25:10|5.3218
06:25:11|5.3227
06:25:12|5.3227
06:25:13|5.3227
06:25:14|5.3246
06:25:15|5.3246
06:25:16|5.3246
06:25:17|5.326
06:25:19|5.326
06:25:19|5.3287
06:25:21|5.3254
06:25:21|5.3254
06:25:23|5.3263
06:25:23|5.3306
06:25:24|5.3306
06:25:26|5.3297
06:25:26|5.3282
06:25:28|5.3282
06:25:28|5.3282
06:25:29|5.3282
06:25:30|5.3282
06:25:31|5.3282
06:25:32|5.3282
06:25:33|5.3282
06:25:34|5.3282
06:25:35|5.3282
06:25:37|5.3282
06:25:37|5.3284
06:25:38|5.3284
06:25:39|5.3284
06:25:41|5.3284
06:25:42|5.3284
06:25:43|5.3284
06:25:44|5.3242
06:25:45|5.3242
06:25:46|5.3242
06:25:47|5.3242
06:25:48|5.3242
06:25:50|5.3242
06:25:51|5.3242
06:25:52|5.3236
06:25:52|5.3236
06:25:54|5.3236
06:25:54|5.3236
06:25:56|5.3236
06:25:56|5.3236
06:25:57|5.3236
06:25:58|5.3243
06:25:59|5.3243
06:26:00|5.3253
06:26:02|5.3253
06:26:02|5.3262
06:26:03|5.3263
06:26:04|5.3263
06:26:05|5.3263
06:26:07|5.3263
06:26:08|5.3266
06:26:09|5.3266
06:26:10|5.3266
06:26:11|5.3266
06:26:12|5.3266
06:26:13|5.3266
06:26:14|5.3264
06:26:15|5.3264
06:26:15|5.3264
06:26:17|5.3264
06:26:18|5.3269
06:26:19|5.3269
06:26:20|5.3269
06:26:22|5.3289
06:26:23|5.3258
06:26:24|5.3258
06:26:24|5.3267
06:26:25|5.3266
06:26:27|5.3266
06:26:27|5.3266
06:26:28|5.3266
06:26:29|5.3266
06:26:30|5.329
06:26:31|5.329
06:26:32|5.3295
06:26:34|5.3295
06:26:34|5.3295
06:26:36|5.3295
06:26:36|5.3295
06:26:37|5.3295
06:26:38|5.3295
06:26:41|5.3295
06:26:41|5.3295
06:26:43|5.3291
06:26:43|5.3291
06:26:45|5.3291
06:26:46|5.3263
06:26:46|5.3263
06:26:47|5.3263
06:26:48|5.3263
06:26:49|5.3263
06:26:50|5.3263
06:26:52|5.3263
06:26:52|5.3263
06:26:53|5.3263
06:26:55|5.3263
06:26:56|5.3263
06:26:57|5.3263
06:26:58|5.3266
06:26:59|5.3266
06:27:00|5.3266
06:27:01|5.3266
06:27:03|5.3266
06:27:03|5.3298
06:27:04|5.3298
06:27:05|5.3298
06:27:06|5.3308
06:27:07|5.3308
06:27:08|5.3343
06:27:09|5.3316
06:27:11|5.3338
06:27:11|5.3338
06:27:13|5.334
06:27:14|5.3356
06:27:15|5.3346
06:27:15|5.3342
06:27:16|5.3356
06:27:18|5.3359
06:27:18|5.3348
06:27:19|5.3348
06:27:21|5.3362
06:27:21|5.3362
06:27:22|5.3362
06:27:24|5.3377
06:27:25|5.3364
06:27:26|5.3364
06:27:26|5.3364
06:27:28|5.3364
06:27:29|5.3364
06:27:30|5.3368
06:27:30|5.3368
06:27:31|5.3368
06:27:32|5.3366
06:27:34|5.3366
06:27:35|5.3366
06:27:36|5.335
06:27:37|5.335
06:27:38|5.3346
06:27:39|5.3346
06:27:40|5.3346
06:27:41|5.3346
06:27:43|5.3346
06:27:44|5.3384
06:27:44|5.3384
06:27:46|5.3354
06:27:47|5.3387
06:27:48|5.3387
06:27:49|5.3387
06:27:50|5.3387
06:27:51|5.3377
06:27:52|5.3369
06:27:53|5.3369
06:27:55|5.3369
06:27:56|5.3369
06:27:57|5.3369
06:27:58|5.34
06:27:58|5.34
06:28:00|5.34
06:28:01|5.3389
06:28:02|5.3389
06:28:03|5.3396
06:28:03|5.3413
06:28:04|5.3423
06:28:06|5.3417
06:28:08|5.3417
06:28:09|5.3417
06:28:09|5.3411
06:28:11|5.3411
06:28:11|5.3411
06:28:12|5.3411
06:28:14|5.3411
06:28:15|5.3422
06:28:16|5.3422
06:28:17|5.3438
06:28:17|5.3438
06:28:18|5.3469
06:28:20|5.3477
06:28:21|5.3448
06:28:21|5.3436
06:28:22|5.3436
06:28:23|5.3434
06:28:25|5.345
06:28:25|5.3441
06:28:27|5.3441
06:28:28|5.3456
06:28:28|5.3462
06:28:30|5.3479
06:28:30|5.3494
06:28:31|5.3492
06:28:33|5.351
06:28:34|5.3516
06:28:34|5.3516
06:28:36|5.3513
06:28:37|5.3515
06:28:38|5.3524
06:28:39|5.3524
06:28:40|5.3553
06:28:41|5.3557
06:28:42|5.3656
06:28:43|5.3617
06:28:44|5.3617
06:28:45|5.362
06:28:46|5.3608
06:28:47|5.3622
06:28:48|5.3651
06:28:49|5.3631
06:28:50|5.3626
06:28:52|5.3642
06:28:53|5.3655
06:28:54|5.367
06:28:55|5.3666
06:28:56|5.3663
06:28:57|5.3662
06:28:58|5.3653
06:28:59|5.3653
06:29:00|5.3653
06:29:01|5.3671
06:29:02|5.3667
06:29:03|5.3685
06:29:05|5.3659
06:29:06|5.3666
06:29:06|5.3666
06:29:07|5.3662
06:29:09|5.3626
06:29:09|5.3635
06:29:11|5.3659
06:29:12|5.3659
06:29:12|5.3659
06:29:14|5.3659
06:29:15|5.365
06:29:16|5.3648
06:29:17|5.3648
06:29:18|5.3648
06:29:19|5.3648
06:29:20|5.3618
06:29:21|5.3624
06:29:22|5.3624
06:29:23|5.3624
06:29:24|5.3583
06:29:25|5.3567
06:29:26|5.356
06:29:27|5.3547
06:29:28|5.3547
06:29:29|5.3547
06:29:30|5.3571
06:29:31|5.3586
06:29:32|5.3586
06:29:33|5.3586
06:29:35|5.3586
06:29:36|5.3586
06:29:36|5.3586
06:29:37|5.36
06:29:38|5.36
06:29:39|5.36
06:29:40|5.36
06:29:41|5.3644
06:29:43|5.3644
06:29:43|5.3644
06:29:45|5.3644
06:29:46|5.3625
06:29:46|5.3625
06:29:48|5.3625
06:29:49|5.3625
06:29:50|5.3677
06:29:51|5.3677
06:29:52|5.3677
06:29:53|5.3669
06:29:54|5.3659
06:29:55|5.3659
06:29:56|5.3669
06:29:57|5.3623
06:29:58|5.3623
06:29:59|5.3633
06:30:00|5.3633
06:30:01|5.3641
06:30:02|5.3641
06:30:03|5.3641
06:30:04|5.3641
06:30:05|5.3631
06:30:06|5.3631
06:30:07|5.3616
06:30:08|5.3591
06:30:09|5.3586
06:30:10|5.3586
06:30:11|5.3588
06:30:12|5.3588
06:30:13|5.3588
06:30:14|5.3588
06:30:15|5.3618
06:30:16|5.3603
06:30:18|5.3603
06:30:19|5.3603
06:30:20|5.3581
06:30:21|5.3581
06:30:21|5.3572
06:30:23|5.3551
06:30:23|5.3523
06:30:25|5.3523
06:30:26|5.3546
06:30:26|5.3516
06:30:28|5.3516
06:30:29|5.3516
06:30:29|5.3516
06:30:30|5.3516
06:30:32|5.3516
06:30:33|5.3516
06:30:34|5.3516
06:30:35|5.3435
06:30:36|5.3395
06:30:37|5.3337
06:30:38|5.338
06:30:39|5.3412
06:30:40|5.344
06:30:41|5.346
06:30:42|5.346
06:30:43|5.3474
06:30:45|5.3508
06:30:46|5.3514
06:30:47|5.3538
06:30:47|5.3541
06:30:49|5.36
06:30:50|5.3573
06:30:50|5.3573
06:30:52|5.3588
06:30:53|5.3584
06:30:53|5.3591
06:30:54|5.3603
06:30:55|5.3649
06:30:57|5.3649
06:30:57|5.3649
06:30:58|5.3631
06:30:59|5.3637
06:31:01|5.3621
06:31:01|5.3621
06:31:02|5.3621
06:31:03|5.3621
06:31:04|5.3697
06:31:06|5.364
06:31:07|5.3621
06:31:08|5.3621
06:31:09|5.3645
06:31:10|5.3645
06:31:11|5.3639
06:31:12|5.364
06:31:13|5.364
06:31:14|5.364
06:31:15|5.364
06:31:16|5.3626
06:31:17|5.3611
06:31:18|5.358
06:31:19|5.358
06:31:20|5.3546
06:31:21|5.3546
06:31:22|5.3546
06:31:23|5.3546
06:31:24|5.3546
06:31:25|5.3546
06:31:26|5.3546
06:31:27|5.3546
06:31:28|5.3573
06:31:29|5.3573
06:31:30|5.3558
06:31:31|5.3578
06:31:32|5.3619
06:31:33|5.3617
06:31:34|5.3617
06:31:35|5.3643
06:31:36|5.3643
06:31:37|5.3643
06:31:38|5.3632
06:31:39|5.3632
06:31:40|5.3632
06:31:41|5.3632
06:31:42|5.3618
06:31:43|5.3618
06:31:44|5.3618
06:31:46|5.3652
06:31:47|5.3652
06:31:47|5.3652
06:31:49|5.3652
06:31:50|5.3659
06:31:51|5.3659
06:31:52|5.3667
06:31:53|5.3667
06:31:54|5.3667
06:31:55|5.3667
06:31:56|5.3693
06:31:57|5.3693
06:31:58|5.3693
06:32:00|5.3693
06:32:01|5.3633
06:32:02|5.3659
06:32:02|5.3659
06:32:03|5.3659
06:32:04|5.3681
06:32:06|5.3681
06:32:07|5.3681
06:32:08|5.3651
06:32:08|5.3642
06:32:09|5.3642
06:32:11|5.3642
06:32:12|5.3642
06:32:13|5.3642
06:32:13|5.3642
06:32:14|5.3642
06:32:15|5.3642
06:32:17|5.3642
06:32:18|5.3642
06:32:18|5.3642
06:32:20|5.3642
06:32:21|5.3642
06:32:22|5.3642
06:32:23|5.3666
06:32:23|5.3666
06:32:25|5.3658
06:32:26|5.3642
06:32:27|5.3642
06:32:28|5.3642
06:32:28|5.3642
06:32:29|5.3642
06:32:30|5.3642
06:32:32|5.3689
06:32:33|5.3679
06:32:34|5.3666
06:32:35|5.368
06:32:36|5.368
06:32:37|5.368
06:32:38|5.3681
06:32:40|5.3681
06:32:40|5.3681
06:32:41|5.3684
06:32:43|5.3684
06:32:44|5.3684
06:32:44|5.3684
06:32:46|5.3684
06:32:47|5.3684
06:32:48|5.3684
06:32:49|5.3691
06:32:50|5.3684
06:32:51|5.3684
06:32:52|5.3684
06:32:53|5.3682
06:32:54|5.3682
06:32:55|5.365
06:32:56|5.365
06:32:57|5.3678
06:32:58|5.3678
06:32:59|5.3678
06:33:00|5.367
06:33:01|5.367
06:33:02|5.367
06:33:03|5.367
06:33:04|5.3682
06:33:05|5.3734
06:33:06|5.3734
06:33:07|5.3734
06:33:08|5.3734
06:33:10|5.3728
06:33:11|5.3729
06:33:12|5.3729
06:33:14|5.3729
06:33:14|5.3709
06:33:16|5.3717
06:33:17|5.3717
06:33:17|5.3714
06:33:18|5.3714
06:33:19|5.3714
06:33:21|5.3716
06:33:21|5.3716
06:33:23|5.3745
06:33:23|5.3743
06:33:24|5.377
06:33:25|5.3741
06:33:26|5.3741
06:33:27|5.3726
06:33:28|5.3725
06:33:29|5.3725
06:33:31|5.3725
06:33:32|5.3725
06:33:33|5.3738
06:33:33|5.3738
06:33:34|5.3751
06:33:35|5.3751
06:33:37|5.3741
06:33:38|5.3741
06:33:38|5.375
06:33:39|5.3736
06:33:40|5.3737
06:33:41|5.3737
06:33:43|5.3737
06:33:44|5.3737
06:33:45|5.3737
06:33:46|5.3737
06:33:48|5.3737
06:33:49|5.3737
06:33:49|5.3737
06:33:51|5.3771
06:33:53|5.3763
06:33:53|5.3798
06:33:54|5.3751
06:33:56|5.3755
06:33:56|5.3753
06:33:57|5.3753
06:33:58|5.3753
06:34:00|5.3753
06:34:01|5.3753
06:34:01|5.3825
06:34:02|5.3792
06:34:04|5.3819
06:34:05|5.3785
06:34:06|5.3794
06:34:07|5.3844
06:34:08|5.3812
06:34:09|5.3826
06:34:11|5.384
06:34:14|5.3801
06:34:15|5.3818
06:34:16|5.3818
06:34:16|5.3818
06:34:18|5.3818
06:34:19|5.3835
06:34:20|5.3835
06:34:21|5.3835
06:34:22|5.3835
06:34:23|5.3898
06:34:24|5.3818
06:34:25|5.3824
06:34:26|5.377
06:34:27|5.377
06:34:28|5.377
06:34:29|5.377
06:34:30|5.377
06:34:31|5.377
06:34:32|5.377
06:34:33|5.377
06:34:34|5.377
06:34:35|5.377
06:34:36|5.3752
06:34:37|5.3756
06:34:38|5.3756
06:34:39|5.3756
06:34:40|5.3756
06:34:41|5.3756
06:34:42|5.3756
06:34:43|5.3756
06:34:44|5.3756
06:34:45|5.3756
06:34:46|5.3749
06:34:47|5.3749
06:34:48|5.3749
06:34:49|5.3745
06:34:51|5.3745
06:34:52|5.3745
06:34:52|5.3746
06:34:53|5.3729
06:34:54|5.3729
06:34:55|5.3729
06:34:57|5.3729
06:34:57|5.3725
06:34:59|5.3665
06:34:59|5.3719
06:35:00|5.3719
06:35:01|5.3671
06:35:03|5.3654
06:35:03|5.3669
06:35:04|5.3669
06:35:06|5.3625
06:35:07|5.361
06:35:07|5.361
06:35:09|5.361
06:35:11|5.361
06:35:11|5.361
06:35:12|5.3614
06:35:13|5.3578
06:35:14|5.3568
06:35:15|5.3556
06:35:16|5.3556
06:35:17|5.3625
06:35:18|5.3625
06:35:19|5.3625
06:35:21|5.3625
06:35:22|5.3574
06:35:23|5.3574
06:35:23|5.3585
06:35:25|5.3585
06:35:26|5.3585
06:35:26|5.3625
06:35:28|5.3625
06:35:29|5.3625
06:35:30|5.3688
06:35:30|5.3787
06:35:31|5.3789
06:35:33|5.3827
06:35:33|5.3832
06:35:35|5.3847
06:35:35|5.387
06:35:37|5.3853
06:35:38|5.3875
06:35:39|5.3861
06:35:40|5.3862
06:35:41|5.3874
06:35:42|5.3876
06:35:43|5.3857
06:35:44|5.3894
06:35:45|5.3871
06:35:46|5.3867
06:35:47|5.3867
06:35:48|5.3867
06:35:50|5.3861
06:35:51|5.3861
06:35:52|5.3826
06:35:53|5.3835
06:35:54|5.3826
06:35:55|5.3835
06:35:56|5.3835
06:35:57|5.3844
06:35:58|5.3806
06:35:59|5.3806
06:36:00|5.3823
06:36:01|5.3821
06:36:02|5.3816
06:36:03|5.383
06:36:04|5.3839
06:36:06|5.3835
06:36:06|5.3824
06:36:07|5.3824
06:36:09|5.3821
06:36:09|5.3824
06:36:10|5.3824
06:36:11|5.3838
06:36:12|5.3854
06:36:14|5.3854
06:36:14|5.3854
06:36:15|5.3853
06:36:17|5.3853
06:36:18|5.379
06:36:18|5.3804
06:36:19|5.3804
06:36:20|5.3804
06:36:21|5.3804
06:36:22|5.3804
06:36:24|5.3804
06:36:25|5.3804
06:36:26|5.3804
06:36:27|5.3827
06:36:28|5.3827
06:36:29|5.3827
06:36:30|5.3827
06:36:31|5.3827
06:36:32|5.3827
06:36:33|5.3827
06:36:34|5.3827
06:36:35|5.3827
06:36:36|5.3827
06:36:37|5.3826
06:36:38|5.3826
06:36:39|5.3826
06:36:40|5.3826
06:36:41|5.3826
06:36:42|5.3826
06:36:43|5.3826
06:36:44|5.3826
06:36:45|5.3826
06:36:46|5.3826
06:36:47|5.3826
06:36:48|5.3826
06:36:49|5.3826
06:36:51|5.3827
06:36:51|5.3827
06:36:52|5.3827
06:36:54|5.3826
06:36:55|5.3826
06:36:56|5.3826
06:36:56|5.3826
06:36:57|5.3826
06:36:59|5.3826
06:37:00|5.3826
06:37:00|5.3826
06:37:01|5.3843
06:37:03|5.3843
06:37:04|5.3841
06:37:04|5.3841
06:37:06|5.3855
06:37:07|5.3854
06:37:08|5.3865
06:37:09|5.3879
06:37:11|5.3879
06:37:11|5.3879
06:37:12|5.3879
06:37:13|5.3879
06:37:14|5.3879
06:37:15|5.3879
06:37:16|5.3853
06:37:17|5.3853
06:37:19|5.3853
06:37:19|5.3847
06:37:21|5.3831
06:37:21|5.3831
06:37:23|5.3836
06:37:23|5.3829
06:37:24|5.3829
06:37:25|5.3853
06:37:27|5.3853
06:37:27|5.3853
06:37:28|5.383
06:37:30|5.383
06:37:31|5.383
06:37:32|5.383
06:37:33|5.383
06:37:33|5.3841
06:37:35|5.3841
06:37:35|5.3841
06:37:36|5.3841
06:37:37|5.3841
06:37:38|5.3841
06:37:40|5.3837
06:37:40|5.3837
06:37:41|5.3837
06:37:43|5.3837
06:37:43|5.3837
06:37:44|5.3873
06:37:45|5.3873
06:37:46|5.3818
06:37:47|5.3804
06:37:49|5.3804
06:37:49|5.381
06:37:50|5.381
06:37:51|5.381
06:37:52|5.3806
06:37:53|5.3806
06:37:55|5.3808
06:37:56|5.3827
06:37:57|5.3827
06:37:58|5.3827
06:37:59|5.3827
06:38:01|5.3845
06:38:01|5.3845
06:38:03|5.3871
06:38:04|5.3878
06:38:05|5.3894
06:38:06|5.3893
06:38:06|5.3894
06:38:08|5.3894
06:38:09|5.3894
06:38:10|5.3895
06:38:10|5.3895
06:38:11|5.3895
06:38:12|5.3895
06:38:14|5.3881
06:38:15|5.3881
06:38:16|5.3881
06:38:17|5.3881
06:38:18|5.3881
06:38:19|5.3881
06:38:21|5.3881
06:38:21|5.3881
06:38:22|5.3881
06:38:24|5.389
06:38:24|5.3891
06:38:25|5.3891
06:38:26|5.3891
06:38:27|5.3891
06:38:29|5.3891
06:38:29|5.3891
06:38:30|5.3891
06:38:32|5.3922
06:38:32|5.3922
06:38:34|5.3922
06:38:34|5.3924
06:38:36|5.3934
06:38:37|5.3934
06:38:38|5.3935
06:38:38|5.3932
06:38:39|5.3932
06:38:40|5.396
06:38:42|5.396
06:38:42|5.396
06:38:43|5.396
06:38:44|5.3946
06:38:45|5.3937
06:38:47|5.3937
06:38:47|5.3937
06:38:48|5.3969
06:38:49|5.3956
06:38:50|5.3988
06:38:52|5.3951
06:38:53|5.3951
06:38:55|5.3952
06:38:56|5.3971
06:38:56|5.3988
06:38:57|5.3971
06:38:58|5.3977
06:38:59|5.3979
06:39:01|5.3975
06:39:01|5.4049
06:39:02|5.4002
06:39:04|5.4006
06:39:05|5.4009
06:39:06|5.4091
06:39:07|5.4056
06:39:08|5.4046
06:39:09|5.4011
06:39:10|5.4011
06:39:11|5.4011
06:39:12|5.4071
06:39:13|5.405
06:39:15|5.4063
06:39:16|5.4064
06:39:17|5.4064
06:39:18|5.4064
06:39:19|5.4064
06:39:20|5.4064
06:39:21|5.4053
06:39:22|5.4053
06:39:23|5.4053
06:39:24|5.4039
06:39:26|5.4071
06:39:26|5.4033
06:39:28|5.4039
06:39:28|5.4077
06:39:29|5.4035
06:39:31|5.406
06:39:31|5.4035
06:39:32|5.4046
06:39:33|5.4053
06:39:34|5.4053
06:39:36|5.4054
06:39:37|5.4022
06:39:38|5.4022
06:39:39|5.402
06:39:40|5.402
06:39:41|5.402
06:39:42|5.402
06:39:43|5.4011
06:39:44|5.4011
06:39:45|5.4011
06:39:46|5.4011
06:39:47|5.4011
06:39:48|5.4011
06:39:50|5.4011
06:39:51|5.4011
06:39:51|5.4026
06:39:53|5.4011
06:39:55|5.3963
06:39:56|5.3963
06:39:57|5.3949
06:39:58|5.394
06:39:59|5.394
06:40:00|5.394
06:40:01|5.394
06:40:02|5.3942
06:40:03|5.3942
06:40:04|5.3962
06:40:05|5.3962
06:40:06|5.3962
06:40:07|5.3962
06:40:08|5.3962
06:40:09|5.395
06:40:10|5.3938
06:40:11|5.3938
06:40:13|5.3956
06:40:14|5.3956
06:40:15|5.3956
06:40:16|5.3932
06:40:16|5.3953
06:40:17|5.3953
06:40:19|5.3969
06:40:20|5.3954
06:40:21|5.3954
06:40:22|5.3958
06:40:23|5.3958
06:40:24|5.3945
06:40:25|5.3945
06:40:26|5.3945
06:40:27|5.3924
06:40:28|5.3924
06:40:29|5.3924
06:40:30|5.3912
06:40:31|5.3912
06:40:32|5.3921
06:40:33|5.3963
06:40:34|5.3963
06:40:35|5.3963
06:40:36|5.3963
06:40:37|5.3963
06:40:38|5.3899
06:40:39|5.3857
06:40:40|5.3857
06:40:41|5.3905
06:40:42|5.3905
06:40:43|5.3825
06:40:44|5.3825
06:40:45|5.3825
06:40:46|5.3791
06:40:47|5.3808
06:40:48|5.3799
06:40:49|5.3819
06:40:50|5.3819
06:40:51|5.3819
06:40:52|5.3819
06:40:54|5.3819
06:40:54|5.3819
06:40:56|5.3819
06:40:57|5.3819
06:40:58|5.3819
06:40:58|5.3752
06:41:00|5.3778
06:41:01|5.3788
06:41:03|5.3774
06:41:04|5.3771
06:41:05|5.3799
06:41:05|5.3799
06:41:07|5.3764
06:41:08|5.3764
06:41:09|5.3764
06:41:10|5.3713
06:41:11|5.3743
06:41:12|5.3743
06:41:13|5.3743
06:41:14|5.3778
06:41:15|5.3778
06:41:16|5.3745
06:41:17|5.3745
06:41:18|5.3745
06:41:19|5.3745
06:41:20|5.3745
06:41:21|5.3745
06:41:22|5.3758
06:41:23|5.3758
06:41:24|5.3758
06:41:25|5.3758
06:41:26|5.3751
06:41:27|5.3751
06:41:28|5.3751
06:41:29|5.3808
06:41:30|5.3808
06:41:31|5.3844
06:41:32|5.3844
06:41:33|5.3853
06:41:34|5.3853
06:41:35|5.3853
06:41:36|5.3853
06:41:37|5.3882
06:41:39|5.3882
06:41:39|5.3882
06:41:40|5.3813
06:41:41|5.3808
06:41:42|5.3781
06:41:43|5.3781
06:41:44|5.3773
06:41:45|5.3773
06:41:47|5.3773
06:41:47|5.3773
06:41:48|5.3773
06:41:49|5.3773
06:41:50|5.3773
06:41:51|5.3773
06:41:52|5.3773
06:41:53|5.3773
06:41:54|5.3773
06:41:56|5.3773
06:41:58|5.3773
06:41:59|5.3773
06:42:00|5.3787
06:42:01|5.3787
06:42:02|5.3787
06:42:02|5.3787
06:42:04|5.3803
06:42:05|5.3803
06:42:06|5.3863
06:42:07|5.3863
06:42:07|5.3863
06:42:09|5.3863
06:42:10|5.3853
06:42:11|5.3866
06:42:12|5.3866
06:42:13|5.3866
06:42:14|5.3866
06:42:15|5.3866
06:42:16|5.3906
06:42:17|5.3906
06:42:18|5.3896
06:42:19|5.3896
06:42:20|5.3874
06:42:21|5.3874
06:42:22|5.3913
06:42:23|5.3913
06:42:24|5.3913
06:42:25|5.3962
06:42:26|5.3968
06:42:27|5.3974
06:42:29|5.3974
06:42:30|5.3974
06:42:31|5.3976
06:42:32|5.3976
06:42:33|5.3938
06:42:34|5.3938
06:42:34|5.3972
06:42:36|5.3972
06:42:37|5.3972
06:42:38|5.3972
06:42:38|5.3972
06:42:39|5.3948
06:42:41|5.3948
06:42:42|5.4007
06:42:43|5.4015
06:42:44|5.4015
06:42:45|5.4015
06:42:46|5.4044
06:42:46|5.405
06:42:47|5.405
06:42:49|5.405
06:42:49|5.405
06:42:50|5.4053
06:42:52|5.4043
06:42:53|5.4043
06:42:54|5.4043
06:42:55|5.4053
06:42:57|5.4053
06:42:57|5.4054
06:42:58|5.4054
06:43:00|5.4054
06:43:00|5.4054
06:43:02|5.4054
06:43:03|5.4054
06:43:03|5.4054
06:43:04|5.4054
06:43:05|5.4073
06:43:06|5.4073
06:43:08|5.4073
06:43:10|5.4098
06:43:11|5.4108
06:43:12|5.4089
06:43:13|5.4089
06:43:14|5.4089
06:43:14|5.411
06:43:16|5.4095
06:43:17|5.4095
06:43:17|5.4095
06:43:18|5.4093
06:43:20|5.4109
06:43:20|5.4104
06:43:21|5.4104
06:43:23|5.4115
06:43:24|5.4115
06:43:25|5.4109
06:43:26|5.4109
06:43:27|5.4109
06:43:27|5.4115
06:43:29|5.4116
06:43:30|5.4142
06:43:31|5.4111
06:43:31|5.4111
06:43:33|5.4111
06:43:34|5.4134
06:43:35|5.4134
06:43:35|5.4134
06:43:37|5.4145
06:43:37|5.4145
06:43:39|5.4155
06:43:40|5.4142
06:43:40|5.4139
06:43:41|5.4148
06:43:43|5.4148
06:43:43|5.4166
06:43:44|5.414
06:43:46|5.4193
06:43:46|5.4178
06:43:48|5.4178
06:43:49|5.4178
06:43:50|5.416
06:43:51|5.4173
06:43:52|5.4173
06:43:53|5.4173
06:43:53|5.4189
06:43:54|5.4154
06:43:56|5.4154
06:43:58|5.4173
06:43:58|5.4173
06:43:59|5.4173
06:44:01|5.4156
06:44:02|5.4156
06:44:03|5.4156
06:44:05|5.4181
06:44:05|5.4169
06:44:06|5.4227
06:44:08|5.4237
06:44:09|5.4223
06:44:10|5.4223
06:44:11|5.4221
06:44:12|5.4294
06:44:13|5.4257
06:44:14|5.428
06:44:15|5.4255
06:44:16|5.4255
06:44:17|5.4283
06:44:18|5.4279
06:44:19|5.427
06:44:20|5.427
06:44:21|5.4282
06:44:22|5.4288
06:44:23|5.4277
06:44:24|5.425
06:44:25|5.4252
06:44:26|5.4235
06:44:27|5.4235
06:44:28|5.4235
06:44:29|5.4235
06:44:30|5.4235
06:44:31|5.4223
06:44:33|5.4223
06:44:33|5.421
06:44:35|5.4211
06:44:35|5.4211
06:44:36|5.4211
06:44:37|5.4203
06:44:38|5.4203
06:44:40|5.42
06:44:40|5.4201
06:44:41|5.4218
06:44:42|5.4218
06:44:44|5.4212
06:44:44|5.42
06:44:45|5.42
06:44:46|5.42
06:44:47|5.4213
06:44:48|5.4213
06:44:49|5.4213
06:44:51|5.4149
06:44:51|5.4153
06:44:53|5.4153
06:44:55|5.4153
06:44:55|5.4153
06:44:56|5.4153
06:44:57|5.4153
06:44:58|5.4153
06:45:01|5.4153
06:45:02|5.4141
06:45:03|5.4141
06:45:03|5.4125
06:45:04|5.4125
06:45:05|5.4125
06:45:06|5.4125
06:45:08|5.4125
06:45:08|5.411
06:45:09|5.4133
06:45:10|5.4133
06:45:12|5.4114
06:45:12|5.4114
06:45:13|5.4114
06:45:14|5.4116
06:45:16|5.4116
06:45:16|5.414
06:45:18|5.415
06:45:18|5.4017
06:45:20|5.4017
06:45:20|5.4006
06:45:22|5.401
06:45:22|5.401
06:45:24|5.401
06:45:25|5.401
06:45:26|5.4004
06:45:26|5.4004
06:45:28|5.4004
06:45:28|5.4004
06:45:30|5.4004
06:45:30|5.4004
06:45:32|5.4004
06:45:33|5.3994
06:45:34|5.3988
06:45:35|5.3988
06:45:36|5.3977
06:45:37|5.3977
06:45:38|5.3968
06:45:40|5.3965
06:45:40|5.3961
06:45:41|5.4077
06:45:42|5.4133
06:45:43|5.4133
06:45:44|5.4129
06:45:45|5.4141
06:45:47|5.4088
06:45:47|5.4088
06:45:49|5.4074
06:45:49|5.4074
06:45:50|5.4057
06:45:51|5.4057
06:45:52|5.4057
06:45:53|5.4091
06:45:54|5.4091
06:45:55|5.4148
06:45:56|5.4156
06:45:57|5.4156
06:45:58|5.4156
06:45:59|5.4156
06:46:00|5.4156
06:46:01|5.4158
06:46:02|5.4158
06:46:04|5.4158
06:46:05|5.4158
06:46:06|5.4158
06:46:07|5.4158
06:46:08|5.4158
06:46:09|5.4148
06:46:10|5.4148
06:46:11|5.4211
06:46:12|5.4221
06:46:13|5.4221
06:46:15|5.4241
06:46:16|5.4234
06:46:17|5.4234
06:46:17|5.4331
06:46:18|5.4312
06:46:20|5.433
06:46:21|5.4315
06:46:22|5.4328
06:46:23|5.4328
06:46:24|5.4389
06:46:24|5.4375
06:46:26|5.4375
06:46:27|5.4365
06:46:28|5.4365
06:46:28|5.4365
06:46:30|5.4372
06:46:30|5.4373
06:46:32|5.4339
06:46:33|5.4339
06:46:34|5.4351
06:46:34|5.4329
06:46:35|5.4329
06:46:37|5.4329
06:46:38|5.4323
06:46:39|5.4323
06:46:39|5.432
06:46:40|5.432
06:46:42|5.4289
06:46:42|5.4289
06:46:44|5.4289
06:46:45|5.4314
06:46:46|5.4327
06:46:46|5.4327
06:46:47|5.4347
06:46:49|5.4339
06:46:50|5.4336
06:46:50|5.4362
06:46:51|5.4408
06:46:53|5.4363
06:46:53|5.4363
06:46:55|5.4363
06:46:55|5.4374
06:46:57|5.4356
06:46:58|5.4356
06:46:59|5.4333
06:47:01|5.4344
06:47:02|5.4333
06:47:03|5.4333
06:47:04|5.4333
06:47:05|5.4333
06:47:06|5.4333
06:47:07|5.4333
06:47:08|5.4355
06:47:09|5.4355
06:47:10|5.4309
06:47:11|5.4309
06:47:12|5.4398
06:47:13|5.4399
06:47:14|5.4397
06:47:15|5.4414
06:47:16|5.4397
06:47:17|5.4397
06:47:18|5.4394
06:47:19|5.4387
06:47:20|5.4387
06:47:21|5.4382
06:47:22|5.4384
06:47:23|5.4372
06:47:24|5.4388
06:47:25|5.4435
06:47:26|5.442
06:47:27|5.442
06:47:28|5.442
06:47:30|5.4451
06:47:30|5.4468
06:47:31|5.4444
06:47:32|5.4451
06:47:33|5.4453
06:47:34|5.445
06:47:35|5.445
06:47:36|5.4457
06:47:37|5.4457
06:47:38|5.4457
06:47:39|5.4457
06:47:40|5.4457
06:47:41|5.4457
06:47:42|5.4458
06:47:43|5.4458
06:47:44|5.4453
06:47:46|5.447
06:47:46|5.4462
06:47:47|5.4462
06:47:48|5.4462
06:47:49|5.4462
06:47:50|5.444
06:47:51|5.444
06:47:52|5.444
06:47:53|5.4478
06:47:54|5.4482
06:47:55|5.4471
06:47:57|5.452
06:47:57|5.449
06:47:59|5.449
06:48:00|5.4543
06:48:00|5.4516
06:48:02|5.4516
06:48:03|5.4509
06:48:03|5.4509
06:48:05|5.4509
06:48:06|5.452
06:48:07|5.4503
06:48:07|5.4504
06:48:09|5.4493
06:48:10|5.4493
06:48:11|5.4501
06:48:12|5.4514
06:48:13|5.4514
06:48:14|5.4514
06:48:15|5.4514
06:48:16|5.4507
06:48:17|5.4499
06:48:18|5.4499
06:48:19|5.4519
06:48:20|5.4519
06:48:21|5.4504
06:48:22|5.4504
06:48:23|5.4511
06:48:24|5.4511
06:48:25|5.4517
06:48:26|5.4517
06:48:27|5.4503
06:48:28|5.4503
06:48:29|5.452
06:48:30|5.4519
06:48:31|5.454
06:48:32|5.4541
06:48:33|5.4541
06:48:34|5.454
06:48:36|5.4541
06:48:36|5.4541
06:48:37|5.4523
06:48:39|5.4523
06:48:39|5.4523
06:48:40|5.4532
06:48:41|5.4532
06:48:42|5.4533
06:48:43|5.4542
06:48:44|5.4542
06:48:46|5.4542
06:48:47|5.4536
06:48:47|5.4544
06:48:48|5.4544
06:48:49|5.4544
06:48:51|5.4523
06:48:51|5.4517
06:48:52|5.4517
06:48:53|5.4517
06:48:54|5.4517
06:48:55|5.4517
06:48:56|5.4532
06:48:57|5.4532
06:48:58|5.45
06:48:59|5.45
06:49:00|5.45
06:49:02|5.45
06:49:04|5.4523
06:49:04|5.45
06:49:05|5.4458
06:49:06|5.4458
06:49:08|5.4458
06:49:08|5.4422
06:49:10|5.4428
06:49:11|5.4428
06:49:11|5.4421
06:49:12|5.4421
06:49:14|5.4421
06:49:14|5.4421
06:49:16|5.4409
06:49:17|5.4409
06:49:18|5.4409
06:49:18|5.4409
06:49:19|5.4409
06:49:20|5.4417
06:49:22|5.44
06:49:22|5.44
06:49:24|5.4368
06:49:24|5.4368
06:49:25|5.4388
06:49:27|5.4388
06:49:27|5.4388
06:49:28|5.4388
06:49:30|5.4388
06:49:31|5.4388
06:49:32|5.4396
06:49:33|5.4421
06:49:33|5.4421
06:49:34|5.4426
06:49:36|5.4426
06:49:37|5.4426
06:49:38|5.4426
06:49:39|5.4443
06:49:40|5.4443
06:49:41|5.4443
06:49:42|5.4443
06:49:43|5.4421
06:49:44|5.4421
06:49:45|5.4421
06:49:46|5.4431
06:49:47|5.4431
06:49:48|5.4436
06:49:49|5.4436
06:49:50|5.4404
06:49:51|5.4404
06:49:52|5.4404
06:49:53|5.4404
06:49:54|5.4432
06:49:55|5.4432
06:49:56|5.4424
06:49:57|5.4424
06:49:58|5.4424
06:49:59|5.4402
06:50:00|5.4387
06:50:01|5.4387
06:50:03|5.4347
06:50:03|5.4382
06:50:04|5.4345
06:50:05|5.4348
06:50:06|5.4348
06:50:08|5.4348
06:50:08|5.4331
06:50:10|5.4337
06:50:10|5.4359
06:50:11|5.4359
06:50:12|5.4345
06:50:13|5.4345
06:50:15|5.4322
06:50:16|5.4322
06:50:17|5.4322
06:50:18|5.4343
06:50:19|5.4344
06:50:20|5.4344
06:50:21|5.4344
06:50:22|5.4308
06:50:24|5.4254
06:50:25|5.4246
06:50:26|5.4171
06:50:26|5.4159
06:50:28|5.4181
06:50:28|5.4187
06:50:30|5.4187
06:50:31|5.4198
06:50:31|5.4201
06:50:32|5.4201
06:50:34|5.4201
06:50:34|5.4201
06:50:36|5.413
06:50:36|5.413
06:50:37|5.4136
06:50:39|5.4124
06:50:40|5.4124
06:50:41|5.4109
06:50:42|5.4096
06:50:43|5.4062
06:50:44|5.4098
06:50:45|5.4098
06:50:46|5.4098
06:50:46|5.4098
06:50:47|5.4098
06:50:49|5.4071
06:50:50|5.4071
06:50:51|5.4071
06:50:52|5.4071
06:50:53|5.4071
06:50:54|5.4071
06:50:55|5.4071
06:50:56|5.407
06:50:57|5.407
06:50:58|5.407
06:50:59|5.407
06:51:00|5.4052
06:51:01|5.4049
06:51:02|5.4049
06:51:03|5.4081
06:51:05|5.4124
06:51:05|5.4133
06:51:07|5.4133
06:51:07|5.4146
06:51:08|5.4143
06:51:09|5.4142
06:51:11|5.4142
06:51:12|5.4122
06:51:12|5.4122
06:51:13|5.4122
06:51:14|5.4144
06:51:15|5.4163
06:51:17|5.4163
06:51:18|5.4156
06:51:19|5.4156
06:51:20|5.4156
06:51:21|5.4156
06:51:22|5.4156
06:51:23|5.418
06:51:24|5.418
06:51:25|5.4176
06:51:26|5.4176
06:51:27|5.4176
06:51:28|5.4176
06:51:29|5.4176
06:51:30|5.4176
06:51:31|5.4176
06:51:32|5.4176
06:51:33|5.4176
06:51:34|5.4176
06:51:35|5.4154
06:51:36|5.4154
06:51:37|5.4154
06:51:38|5.4174
06:51:39|5.4176
06:51:40|5.4156
06:51:41|5.4156
06:51:42|5.4156
06:51:43|5.4156
06:51:44|5.4156
06:51:45|5.4204
06:51:46|5.4204
06:51:47|5.4204
06:51:48|5.4204
06:51:49|5.4184
06:51:50|5.4184
06:51:51|5.4179
06:51:52|5.4179
06:51:53|5.4201
06:51:55|5.4232
06:51:56|5.4216
06:51:56|5.4216
06:51:57|5.4216
06:51:59|5.4216
06:52:00|5.4216
06:52:01|5.4216
06:52:02|5.4216
06:52:03|5.4193
06:52:05|5.4193
06:52:06|5.4179
06:52:07|5.4179
06:52:08|5.416
06:52:09|5.416
06:52:10|5.4153
06:52:11|5.4153
06:52:12|5.4153
06:52:13|5.415
06:52:14|5.415
06:52:15|5.415
06:52:16|5.4149
06:52:17|5.4161
06:52:19|5.4133
06:52:20|5.4142
06:52:21|5.4149
06:52:22|5.4149
06:52:23|5.4142
06:52:24|5.4142
06:52:25|5.4158
06:52:26|5.4156
06:52:27|5.4158
06:52:28|5.4158
06:52:29|5.4158
06:52:30|5.4158
06:52:31|5.4158
06:52:32|5.4115
06:52:33|5.41
06:52:34|5.4088
06:52:35|5.4088
06:52:36|5.4053
06:52:37|5.4061
06:52:38|5.4075
06:52:39|5.4075
06:52:40|5.4075
06:52:41|5.4075
06:52:42|5.4079
06:52:43|5.4076
06:52:44|5.4076
06:52:45|5.4082
06:52:46|5.4082
06:52:47|5.4082
06:52:48|5.4082
06:52:49|5.4082
06:52:50|5.4062
06:52:51|5.4076
06:52:52|5.4079
06:52:53|5.4079
06:52:54|5.4057
06:52:55|5.4057
06:52:56|5.4045
06:52:57|5.4045
06:52:58|5.4045
06:52:59|5.4079
06:53:00|5.4079
06:53:01|5.4079
06:53:02|5.4079
06:53:03|5.4079
06:53:04|5.4111
06:53:05|5.416
06:53:07|5.4122
06:53:08|5.4117
06:53:08|5.408
06:53:10|5.4083
06:53:11|5.4083
06:53:12|5.4083
06:53:13|5.4083
06:53:14|5.4075
06:53:15|5.4075
06:53:16|5.4075
06:53:17|5.4075
06:53:18|5.4077
06:53:19|5.4077
06:53:20|5.4061
06:53:21|5.4061
06:53:22|5.4061
06:53:23|5.4048
06:53:24|5.4048
06:53:25|5.4048
06:53:26|5.4048
06:53:27|5.4048
06:53:28|5.4048
06:53:29|5.4048
06:53:30|5.4048
06:53:31|5.4048
06:53:32|5.4079
06:53:33|5.4079
06:53:34|5.4069
06:53:35|5.4069
06:53:36|5.4091
06:53:37|5.4095
06:53:38|5.4095
06:53:40|5.4076
06:53:40|5.4076
06:53:41|5.4076
06:53:42|5.4076
06:53:43|5.4076
06:53:45|5.4076
06:53:45|5.4078
06:53:46|5.4078
06:53:48|5.4078
06:53:48|5.408
06:53:49|5.4023
06:53:50|5.4062
06:53:52|5.4062
06:53:52|5.4078
06:53:53|5.4078
06:53:54|5.4078
06:53:55|5.4078
06:53:56|5.4055
06:53:57|5.4055
06:53:59|5.4055
06:53:59|5.4031
06:54:01|5.4069
06:54:01|5.4069
06:54:02|5.4038
06:54:03|5.4038
06:54:04|5.4038
06:54:05|5.4038
06:54:07|5.4038
06:54:08|5.4038
06:54:10|5.4
06:54:10|5.4056
06:54:11|5.4056
06:54:13|5.4056
06:54:14|5.4056
06:54:14|5.4026
06:54:16|5.4026
06:54:16|5.4026
06:54:18|5.4026
06:54:19|5.4026
06:54:20|5.4026
06:54:21|5.4026
06:54:22|5.403
06:54:23|5.403
06:54:24|5.403
06:54:25|5.403
06:54:26|5.403
06:54:27|5.4008
06:54:28|5.4008
06:54:29|5.4008
06:54:30|5.4008
06:54:31|5.4008
06:54:32|5.4008
06:54:34|5.4008
06:54:35|5.4008
06:54:35|5.402
06:54:37|5.402
06:54:38|5.402
06:54:39|5.402
06:54:39|5.4019
06:54:41|5.4001
06:54:41|5.4001
06:54:43|5.3984
06:54:44|5.3984
06:54:45|5.3984
06:54:46|5.3984
06:54:47|5.3984
06:54:48|5.3984
06:54:49|5.398
06:54:50|5.3993
06:54:51|5.3977
06:54:52|5.3977
06:54:53|5.3977
06:54:54|5.3977
06:54:55|5.3977
06:54:56|5.3977
06:54:57|5.3988
06:54:58|5.3988
06:54:59|5.3988
06:55:00|5.3983
06:55:01|5.3989
06:55:02|5.3973
06:55:03|5.3983
06:55:04|5.3983
06:55:05|5.3983
06:55:06|5.3983
06:55:07|5.3941
06:55:08|5.3952
06:55:09|5.3943
06:55:11|5.3948
06:55:11|5.3948
06:55:13|5.394
06:55:14|5.3929
06:55:15|5.3929
06:55:16|5.3929
06:55:17|5.3929
06:55:18|5.3911
06:55:20|5.3911
06:55:20|5.3922
06:55:22|5.3842
06:55:22|5.3907
06:55:23|5.3881
06:55:24|5.39
06:55:25|5.3874
06:55:26|5.3894
06:55:28|5.3875
06:55:28|5.3875
06:55:29|5.385
06:55:31|5.3867
06:55:31|5.3867
06:55:33|5.3867
06:55:34|5.3867
06:55:34|5.3867
06:55:36|5.3842
06:55:38|5.3847
06:55:39|5.3831
06:55:40|5.3831
06:55:40|5.3831
06:55:41|5.3824
06:55:42|5.3821
06:55:43|5.3843
06:55:44|5.3843
06:55:45|5.3843
06:55:46|5.3843
06:55:47|5.3843
06:55:49|5.3843
06:55:50|5.3843
06:55:50|5.3806
06:55:52|5.3809
06:55:53|5.3809
06:55:54|5.3809
06:55:55|5.3801
06:55:56|5.3801
06:55:56|5.3801
06:55:58|5.3801
06:55:59|5.3774
06:56:00|5.3774
06:56:00|5.3774
06:56:02|5.3774
06:56:03|5.3774
06:56:04|5.3816
06:56:05|5.3816
06:56:05|5.3816
06:56:06|5.3816
06:56:08|5.3817
06:56:08|5.3797
06:56:10|5.3797
06:56:12|5.3797
06:56:12|5.3797
06:56:14|5.3809
06:56:15|5.3817
06:56:16|5.3789
06:56:17|5.3814
06:56:18|5.3852
06:56:19|5.3852
06:56:20|5.3852
06:56:20|5.3852
06:56:22|5.3755
06:56:22|5.3741
06:56:23|5.3759
06:56:24|5.3764
06:56:25|5.3764
06:56:26|5.3774
06:56:27|5.3774
06:56:28|5.3774
06:56:30|5.3774
06:56:31|5.3774
06:56:31|5.3774
06:56:33|5.3774
06:56:33|5.3763
06:56:34|5.3763
06:56:36|5.3763
06:56:36|5.3763
06:56:38|5.3763
06:56:38|5.3756
06:56:40|5.3756
06:56:41|5.3756
06:56:42|5.378
06:56:43|5.3774
06:56:44|5.3774
06:56:46|5.3774
06:56:46|5.3815
06:56:47|5.3815
06:56:48|5.3815
06:56:49|5.3774
06:56:50|5.3774
06:56:52|5.3774
06:56:52|5.3774
06:56:53|5.3814
06:56:54|5.3814
06:56:55|5.3814
06:56:56|5.3814
06:56:57|5.3814
06:56:58|5.3814
06:56:59|5.3814
06:57:00|5.3814
06:57:01|5.3814
06:57:02|5.3814
06:57:04|5.3814
06:57:04|5.3786
06:57:06|5.3816
06:57:06|5.3816
06:57:07|5.3803
06:57:08|5.3803
06:57:10|5.3803
06:57:12|5.3803
06:57:13|5.3803
06:57:14|5.3803
06:57:15|5.3803
06:57:15|5.3803
06:57:17|5.3803
06:57:17|5.3803
06:57:19|5.3774
06:57:19|5.3742
06:57:21|5.3741
06:57:22|5.3741
06:57:22|5.3756
06:57:24|5.3756
06:57:25|5.3756
06:57:27|5.3756
06:57:27|5.3756
06:57:28|5.3756
06:57:30|5.3742
06:57:31|5.3742
06:57:31|5.3742
06:57:33|5.3733
06:57:34|5.3733
06:57:35|5.3733
06:57:36|5.372
06:57:37|5.3697
06:57:37|5.37
06:57:39|5.3626
06:57:39|5.3656
06:57:41|5.3649
06:57:42|5.3633
06:57:43|5.3633
06:57:44|5.3633
06:57:45|5.3633
06:57:47|5.3668
06:57:47|5.3668
06:57:48|5.3655
06:57:50|5.3636
06:57:50|5.3636
06:57:52|5.3641
06:57:52|5.3696
06:57:53|5.3696
06:57:55|5.365
06:57:55|5.3645
06:57:57|5.3645
06:57:57|5.3645
06:57:58|5.3645
06:57:59|5.3635
06:58:00|5.3618
06:58:02|5.3647
06:58:03|5.3628
06:58:04|5.3645
06:58:05|5.3615
06:58:06|5.3615
06:58:07|5.3615
06:58:08|5.3626
06:58:09|5.3627
06:58:10|5.3627
06:58:12|5.3619
06:58:12|5.3619
06:58:14|5.3619
06:58:15|5.3609
06:58:16|5.3619
06:58:16|5.3619
06:58:18|5.3598
06:58:19|5.36
06:58:20|5.36
06:58:21|5.36
06:58:22|5.36
06:58:23|5.36
06:58:24|5.3603
06:58:25|5.3603
06:58:26|5.3603
06:58:27|5.3605
06:58:28|5.3605
06:58:29|5.3603
06:58:30|5.3603
06:58:31|5.3603
06:58:32|5.3603
06:58:33|5.3603
06:58:34|5.3603
06:58:35|5.3603
06:58:36|5.3603
06:58:37|5.3603
06:58:38|5.3603
06:58:39|5.3602
06:58:40|5.3587
06:58:42|5.3583
06:58:42|5.3593
06:58:44|5.3579
06:58:44|5.3579
06:58:45|5.3579
06:58:46|5.3579
06:58:47|5.3575
06:58:48|5.3575
06:58:49|5.3561
06:58:50|5.3569
06:58:51|5.355
06:58:52|5.3528
06:58:54|5.3502
06:58:55|5.352
06:58:55|5.3528
06:58:56|5.3528
06:58:58|5.3528
06:58:59|5.3528
06:59:00|5.3528
06:59:01|5.3528
06:59:02|5.3514
06:59:03|5.3528
06:59:04|5.3558
06:59:05|5.3558
06:59:06|5.3558
06:59:07|5.3526
06:59:08|5.3556
06:59:09|5.3556
06:59:11|5.3575
06:59:12|5.3575
06:59:13|5.3575
06:59:15|5.3575
06:59:16|5.3585
06:59:17|5.3562
06:59:19|5.3562
06:59:20|5.3562
06:59:20|5.3562
06:59:22|5.3562
06:59:24|5.3562
06:59:25|5.3623
06:59:25|5.3618
06:59:27|5.3624
06:59:27|5.3624
06:59:28|5.3624
06:59:29|5.3626
06:59:30|5.3626
06:59:31|5.3644
06:59:32|5.3654
06:59:33|5.3654
06:59:34|5.3654
06:59:36|5.3654
06:59:36|5.3654
06:59:37|5.3654
06:59:38|5.3654
06:59:39|5.3654
06:59:41|5.3639
06:59:42|5.3653
06:59:42|5.3653
06:59:43|5.372
06:59:45|5.372
06:59:45|5.372
06:59:46|5.372
06:59:47|5.372
06:59:49|5.372
06:59:49|5.3783
06:59:51|5.3795
06:59:52|5.3781
06:59:53|5.3781
06:59:54|5.3781
06:59:55|5.3714
06:59:56|5.3714
06:59:57|5.3733
06:59:58|5.3749
06:59:59|5.3749
07:00:00|5.3749
07:00:01|5.3749
07:00:02|5.3749
07:00:03|5.3749
07:00:04|5.3741
07:00:05|5.3741
07:00:06|5.3717
07:00:07|5.3717
07:00:08|5.3676
07:00:09|5.3676
07:00:10|5.3652
07:00:11|5.3652
07:00:13|5.3607
07:00:14|5.3644
07:00:15|5.3618
07:00:16|5.3618
07:00:17|5.3618
07:00:18|5.3618
07:00:19|5.3618
07:00:21|5.3618
07:00:21|5.3622
07:00:23|5.3581
07:00:24|5.3554
07:00:25|5.3548
07:00:25|5.3548
07:00:27|5.3518
07:00:27|5.3514
07:00:28|5.3514
07:00:30|5.3507
07:00:30|5.3535
07:00:32|5.3535
07:00:32|5.3536
07:00:33|5.3536
07:00:34|5.3585
07:00:36|5.3585
07:00:37|5.3546
07:00:38|5.3546
07:00:38|5.3553
07:00:39|5.3553
07:00:41|5.3553
07:00:41|5.3553
07:00:42|5.3553
07:00:43|5.3553
07:00:45|5.3553
07:00:45|5.3582
07:00:46|5.3582
07:00:47|5.3574
07:00:48|5.3574
07:00:49|5.3574
07:00:50|5.3615
07:00:52|5.3615
07:00:52|5.3625
07:00:53|5.361
07:00:55|5.361
07:00:55|5.361
07:00:56|5.3622
07:00:58|5.3622
07:00:58|5.3609
07:01:00|5.3609
07:01:00|5.3609
07:01:01|5.3609
07:01:02|5.3609
07:01:03|5.3609
07:01:04|5.3609
07:01:05|5.3618
07:01:07|5.3618
07:01:07|5.3578
07:01:09|5.3552
07:01:10|5.3594
07:01:11|5.3636
07:01:12|5.3636
07:01:13|5.3636
07:01:13|5.3636
07:01:14|5.362
07:01:16|5.363
07:01:17|5.363
07:01:18|5.3611
07:01:19|5.3611
07:01:20|5.3624
07:01:21|5.3643
07:01:22|5.3643
07:01:23|5.3643
07:01:24|5.3639
07:01:25|5.3639
07:01:26|5.3631
07:01:27|5.37
07:01:28|5.369
07:01:29|5.369
07:01:30|5.369
07:01:31|5.3685
07:01:32|5.367
07:01:33|5.367
07:01:34|5.367
07:01:35|5.367
07:01:36|5.3677
07:01:41|5.3681
07:01:42|5.3681
07:01:43|5.3681
07:01:44|5.3681
07:01:45|5.3681
07:01:46|5.3677
07:01:47|5.3677
07:01:48|5.3677
07:01:49|5.3677
07:01:51|5.3645
07:01:52|5.3599
07:01:53|5.3643
07:01:54|5.3621
07:01:55|5.3632
07:01:55|5.3609
07:01:57|5.3621
07:01:57|5.3621
07:01:59|5.3621
07:01:59|5.3625
07:02:01|5.36
07:02:02|5.3594
07:02:02|5.3557
07:02:04|5.364
07:02:04|5.3593
07:02:05|5.3591
07:02:07|5.3591
07:02:07|5.3581
07:02:09|5.3554
07:02:10|5.3554
07:02:11|5.3554
07:02:13|5.3554
07:02:13|5.3554
07:02:14|5.3545
07:02:16|5.3545
07:02:17|5.3545
07:02:18|5.3535
07:02:19|5.3518
07:02:20|5.3518
07:02:21|5.3554
07:02:23|5.3554
07:02:24|5.3529
07:02:24|5.3545
07:02:26|5.3631
07:02:26|5.3608
07:02:28|5.3608
07:02:28|5.3633
07:02:29|5.3633
07:02:30|5.3633
07:02:32|5.3633
07:02:32|5.3633
07:02:34|5.3633
07:02:34|5.3571
07:02:35|5.3571
07:02:36|5.3571
07:02:37|5.3571
07:02:38|5.3576
07:02:40|5.3576
07:02:40|5.3576
07:02:42|5.3569
07:02:43|5.3569
07:02:44|5.3515
07:02:45|5.3551
07:02:46|5.3551
07:02:47|5.3551
07:02:48|5.3551
07:02:49|5.3551
07:02:50|5.3551
07:02:51|5.3551
07:02:52|5.3558
07:02:53|5.3558
07:02:54|5.3558
07:02:55|5.3496
07:02:56|5.3495
07:02:57|5.3523
07:02:58|5.3523
07:02:59|5.3496
07:03:00|5.3505
07:03:01|5.3505
07:03:02|5.35
07:03:03|5.3476
07:03:04|5.3476
07:03:05|5.3481
07:03:06|5.3486
07:03:07|5.3486
07:03:08|5.3486
07:03:09|5.3486
07:03:10|5.3491
07:03:11|5.3481
07:03:12|5.3481
07:03:13|5.3481
07:03:14|5.3478
07:03:15|5.3575
07:03:16|5.3505
07:03:18|5.3505
07:03:19|5.3505
07:03:19|5.3476
07:03:21|5.3489
07:03:22|5.3489
07:03:23|5.3489
07:03:24|5.348
07:03:25|5.348
07:03:26|5.3475
07:03:27|5.3475
07:03:28|5.3475
07:03:29|5.3488
07:03:30|5.3488
07:03:31|5.3459
07:03:32|5.3459
07:03:33|5.3462
07:03:34|5.3497
07:03:35|5.3497
07:03:37|5.3497
07:03:37|5.3497
07:03:38|5.3497
07:03:39|5.3497
07:03:40|5.3497
07:03:41|5.3497
07:03:43|5.3497
07:03:43|5.3487
07:03:44|5.3487
07:03:45|5.3487
07:03:46|5.3487
07:03:48|5.3487
07:03:49|5.3487
07:03:49|5.3487
07:03:50|5.3487
07:03:52|5.3487
07:03:53|5.3487
07:03:54|5.3487
07:03:55|5.3487
07:03:56|5.3487
07:03:57|5.3474
07:03:58|5.349
07:03:59|5.349
07:04:00|5.349
07:04:01|5.3529
07:04:02|5.3524
07:04:03|5.3528
07:04:04|5.3528
07:04:05|5.3528
07:04:06|5.3528
07:04:07|5.3507
07:04:08|5.3507
07:04:09|5.3507
07:04:10|5.3507
07:04:11|5.3507
07:04:13|5.3511
07:04:13|5.3511
07:04:14|5.3511
07:04:16|5.349
07:04:17|5.349
07:04:18|5.349
07:04:19|5.3476
07:04:20|5.3476
07:04:21|5.3495
07:04:23|5.3495
07:04:24|5.3495
07:04:25|5.3495
07:04:26|5.3517
07:04:28|5.3517
07:04:29|5.3517
07:04:29|5.3529
07:04:30|5.3529
07:04:32|5.3575
07:04:32|5.3612
07:04:34|5.3562
07:04:34|5.3562
07:04:36|5.3562
07:04:36|5.3562
07:04:37|5.3562
07:04:38|5.3562
07:04:40|5.3562
07:04:40|5.3565
07:04:42|5.3565
07:04:42|5.3565
07:04:44|5.3565
07:04:44|5.3565
07:04:46|5.3565
07:04:47|5.3565
07:04:47|5.3565
07:04:48|5.3565
07:04:49|5.3573
07:04:50|5.3573
07:04:51|5.3573
07:04:52|5.3573
07:04:53|5.3573
07:04:54|5.3573
07:04:56|5.3573
07:04:56|5.3573
07:04:57|5.3573
07:04:58|5.3573
07:05:00|5.3573
07:05:00|5.3573
07:05:01|5.3573
07:05:03|5.3573
07:05:04|5.3573
07:05:05|5.3573
07:05:06|5.3573
07:05:07|5.3573
07:05:08|5.3573
07:05:09|5.3573
07:05:11|5.3573
07:05:11|5.3573
07:05:12|5.3573
07:05:13|5.3588
07:05:14|5.3588
07:05:15|5.3588
07:05:17|5.3588
07:05:18|5.3588
07:05:19|5.3588
07:05:20|5.3606
07:05:21|5.3606
07:05:23|5.3606
07:05:23|5.3606
07:05:25|5.3606
07:05:26|5.3606
07:05:27|5.3606
07:05:28|5.3569
07:05:29|5.3569
07:05:30|5.3569
07:05:31|5.3569
07:05:33|5.3569
07:05:34|5.3588
07:05:36|5.3634
07:05:36|5.3633
07:05:38|5.3624
07:05:38|5.3575
07:05:39|5.357
07:05:41|5.3544
07:05:42|5.3546
07:05:43|5.3494
07:05:44|5.3494
07:05:45|5.3494
07:05:45|5.3494
07:05:46|5.3494
07:05:47|5.3478
07:05:48|5.3478
07:05:49|5.3475
07:05:52|5.3475
07:05:52|5.3475
07:05:53|5.3475
07:05:55|5.3475
07:05:55|5.3499
07:05:56|5.3499
07:05:57|5.3499
07:05:58|5.3499
07:06:00|5.3499
07:06:01|5.3499
07:06:02|5.356
07:06:03|5.3549
07:06:04|5.3574
07:06:04|5.3574
07:06:06|5.3574
07:06:07|5.3574
07:06:07|5.3579
07:06:09|5.3579
07:06:10|5.3579
07:06:11|5.3524
07:06:12|5.3524
07:06:13|5.3524
07:06:14|5.3524
07:06:15|5.3524
07:06:16|5.354
07:06:17|5.3527
07:06:18|5.3527
07:06:19|5.3527
07:06:21|5.3512
07:06:22|5.3512
07:06:23|5.3512
07:06:24|5.3512
07:06:25|5.3512
07:06:26|5.3512
07:06:27|5.3512
07:06:28|5.3512
07:06:30|5.3512
07:06:30|5.3512
07:06:31|5.333
07:06:32|5.3345
07:06:33|5.3344
07:06:34|5.3293
07:06:35|5.3323
07:06:36|5.3376
07:06:37|5.3376
07:06:38|5.3325
07:06:39|5.3328
07:06:41|5.3309
07:06:41|5.3328
07:06:42|5.3247
07:06:43|5.3339
07:06:44|5.3339
07:06:45|5.3339
07:06:47|5.3329
07:06:47|5.3348
07:06:49|5.3348
07:06:50|5.3348
07:06:51|5.3358
07:06:53|5.3358
07:06:54|5.3359
07:06:54|5.3359
07:06:55|5.3359
07:06:57|5.3358
07:06:57|5.3358
07:06:58|5.3358
07:07:00|5.3334
07:07:00|5.3334
07:07:01|5.3334
07:07:02|5.3334
07:07:03|5.3334
07:07:04|5.3362
07:07:06|5.3385
07:07:07|5.3371
07:07:08|5.3371
07:07:08|5.3378
07:07:09|5.333
07:07:10|5.333
07:07:11|5.333
07:07:13|5.3373
07:07:14|5.3338
07:07:14|5.3338
07:07:15|5.3338
07:07:16|5.334
07:07:17|5.3318
07:07:18|5.3318
07:07:19|5.3313
07:07:21|5.3313
07:07:22|5.3338
07:07:24|5.3338
07:07:25|5.3325
07:07:25|5.3342
07:07:26|5.3342
07:07:27|5.3329
07:07:28|5.3329
07:07:30|5.3329
07:07:31|5.3301
07:07:31|5.3301
07:07:32|5.328
07:07:34|5.3328
07:07:35|5.3327
07:07:36|5.3323
07:07:37|5.3323
07:07:38|5.3323
07:07:39|5.332
07:07:40|5.3323
07:07:42|5.3304
07:07:43|5.3304
07:07:43|5.3272
07:07:44|5.3281
07:07:46|5.3266
07:07:46|5.3266
07:07:47|5.327
07:07:48|5.327
07:07:49|5.3234
07:07:51|5.3217
07:07:52|5.3235
07:07:53|5.3235
07:07:54|5.3235
07:07:55|5.3235
07:07:56|5.3273
07:07:57|5.3273
07:07:58|5.3273
07:07:59|5.3273
07:08:00|5.3268
07:08:01|5.3268
07:08:02|5.3277
07:08:03|5.3277
07:08:04|5.3293
07:08:05|5.3293
07:08:06|5.3293
07:08:07|5.3293
07:08:08|5.3293
07:08:09|5.3293
07:08:10|5.3318
07:08:11|5.3318
07:08:12|5.3277
07:08:14|5.328
07:08:14|5.328
07:08:16|5.328
07:08:16|5.328
07:08:18|5.328
07:08:18|5.328
07:08:19|5.328
07:08:20|5.328
07:08:22|5.328
07:08:23|5.3306
07:08:24|5.3295
07:08:26|5.3295
07:08:27|5.3294
07:08:27|5.3294
07:08:28|5.3283
07:08:30|5.3257
07:08:31|5.3258
07:08:32|5.3258
07:08:33|5.3258
07:08:34|5.3258
07:08:35|5.3258
07:08:36|5.3258
07:08:37|5.3258
07:08:38|5.3267
07:08:39|5.3249
07:08:40|5.3249
07:08:41|5.3249
07:08:42|5.3249
07:08:44|5.3249
07:08:44|5.3249
07:08:45|5.3249
07:08:47|5.3271
07:08:48|5.3259
07:08:49|5.3259
07:08:49|5.3259
07:08:51|5.3259
07:08:52|5.3259
07:08:52|5.3259
07:08:54|5.3259
07:08:54|5.3259
07:08:56|5.3259
07:08:57|5.3259
07:08:58|5.3259
07:08:59|5.3249
07:09:00|5.3244
07:09:01|5.3244
07:09:02|5.3263
07:09:03|5.3291
07:09:04|5.3312
07:09:05|5.3284
07:09:07|5.3284
07:09:08|5.3284
07:09:09|5.3284
07:09:10|5.3284
07:09:11|5.3284
07:09:12|5.3284
07:09:13|5.3284
07:09:14|5.3274
07:09:15|5.3198
07:09:16|5.3257
07:09:17|5.3257
07:09:18|5.3257
07:09:19|5.3257
07:09:21|5.3257
07:09:22|5.3261
07:09:23|5.3263
07:09:25|5.3299
07:09:25|5.3299
07:09:27|5.3299
07:09:27|5.3283
07:09:29|5.3283
07:09:29|5.3283
07:09:31|5.3291
07:09:31|5.3291
07:09:32|5.3291
07:09:34|5.3291
07:09:35|5.3298
07:09:36|5.33
07:09:37|5.3332
07:09:37|5.3332
07:09:39|5.3334
07:09:40|5.3334
07:09:41|5.3351
07:09:42|5.3374
07:09:43|5.3395
07:09:43|5.3395
07:09:45|5.3395
07:09:46|5.3407
07:09:47|5.3407
07:09:48|5.3412
07:09:49|5.3412
07:09:49|5.3415
07:09:51|5.3415
07:09:52|5.3415
07:09:53|5.3415
07:09:54|5.3415
07:09:55|5.3415
07:09:55|5.3415
07:09:57|5.3401
07:09:58|5.3401
07:09:59|5.3401
07:10:00|5.3401
07:10:01|5.3376
07:10:02|5.3386
07:10:03|5.337
07:10:04|5.3404
07:10:05|5.3404
07:10:06|5.3404
07:10:07|5.3406
07:10:08|5.3406
07:10:10|5.3406
07:10:10|5.3406
07:10:12|5.3406
07:10:12|5.3406
07:10:13|5.3412
07:10:14|5.3429
07:10:15|5.3429
07:10:16|5.3408
07:10:17|5.342
07:10:19|5.342
07:10:19|5.342
07:10:20|5.342
07:10:21|5.342
07:10:22|5.342
07:10:24|5.342
07:10:25|5.342
07:10:26|5.342
07:10:27|5.342
07:10:28|5.342
07:10:29|5.342
07:10:30|5.342
07:10:31|5.3438
07:10:33|5.3438
07:10:33|5.3438
07:10:34|5.3402
07:10:36|5.3402
07:10:36|5.3386
07:10:38|5.3333
07:10:38|5.3333
07:10:39|5.3362
07:10:40|5.3362
07:10:42|5.3319
07:10:43|5.3315
07:10:44|5.3342
07:10:44|5.334
07:10:46|5.334
07:10:47|5.334
07:10:48|5.334
07:10:49|5.3335
07:10:49|5.3335
07:10:51|5.3402
07:10:52|5.34
07:10:53|5.3389
07:10:54|5.3384
07:10:55|5.3394
07:10:56|5.3394
07:10:56|5.3409
07:10:57|5.3409
07:10:58|5.3409
07:11:00|5.3409
07:11:01|5.3409
07:11:01|5.3409
07:11:03|5.3409
07:11:04|5.3409
07:11:05|5.3409
07:11:06|5.3443
07:11:08|5.3443
07:11:08|5.3443
07:11:09|5.3447
07:11:10|5.3431
07:11:11|5.3431
07:11:13|5.3431
07:11:13|5.3449
07:11:14|5.3449
07:11:15|5.3449
07:11:16|5.3449
07:11:17|5.3416
07:11:18|5.3416
07:11:19|5.3411
07:11:20|5.3395
07:11:22|5.3395
07:11:22|5.3395
07:11:24|5.3395
07:11:25|5.3395
07:11:26|5.3395
07:11:28|5.3395
07:11:28|5.3437
07:11:30|5.3437
07:11:31|5.3437
07:11:32|5.3437
07:11:33|5.348
07:11:34|5.348
07:11:35|5.348
07:11:36|5.348
07:11:37|5.3453
07:11:38|5.349
07:11:39|5.349
07:11:40|5.349
07:11:41|5.349
07:11:42|5.3409
07:11:43|5.3409
07:11:44|5.3426
07:11:46|5.3426
07:11:47|5.3449
07:11:47|5.3449
07:11:49|5.3449
07:11:49|5.3449
07:11:50|5.3449
07:11:51|5.3449
07:11:52|5.3449
07:11:53|5.3449
07:11:54|5.3449
07:11:56|5.3449
07:11:56|5.3449
07:11:57|5.3449
07:11:59|5.3449
07:11:59|5.3449
07:12:00|5.3449
07:12:02|5.3449
07:12:03|5.3449
07:12:04|5.3449
07:12:04|5.3477
07:12:06|5.3477
07:12:07|5.3476
07:12:08|5.3476
07:12:08|5.3476
07:12:10|5.3476
07:12:11|5.3486
07:12:12|5.3486
07:12:13|5.3486
07:12:14|5.3486
07:12:14|5.3486
07:12:16|5.3486
07:12:17|5.3484
07:12:17|5.3484
07:12:18|5.3484
07:12:20|5.3501
07:12:21|5.3501
07:12:22|5.3501
07:12:23|5.3501
07:12:23|5.3515
07:12:25|5.3515
07:12:27|5.3518
07:12:27|5.3518
07:12:29|5.3562
07:12:29|5.356
07:12:31|5.356
07:12:32|5.356
07:12:33|5.3575
07:12:33|5.3575
07:12:35|5.3574
07:12:35|5.3574
07:12:37|5.3574
07:12:38|5.3574
07:12:39|5.3574
07:12:39|5.3574
07:12:41|5.3588
07:12:42|5.3561
07:12:43|5.3574
07:12:44|5.3574
07:12:46|5.3591
07:12:46|5.3605
07:12:47|5.3605
07:12:48|5.3603
07:12:49|5.3538
07:12:50|5.3551
07:12:51|5.356
07:12:53|5.356
07:12:54|5.356
07:12:55|5.356
07:12:55|5.3556
07:12:57|5.3556
07:12:57|5.3556
07:12:58|5.3589
07:13:00|5.3589
07:13:01|5.3605
07:13:02|5.3605
07:13:03|5.3627
07:13:05|5.3635
07:13:05|5.3626
07:13:07|5.3626
07:13:08|5.3626
07:13:09|5.3618
07:13:10|5.3618
07:13:11|5.361
07:13:12|5.361
07:13:13|5.361
07:13:14|5.3637
07:13:15|5.3637
07:13:16|5.3644
07:13:17|5.3644
07:13:18|5.3644
07:13:19|5.3671
07:13:20|5.3656
07:13:21|5.3656
07:13:22|5.3656
07:13:23|5.368
07:13:24|5.371
07:13:25|5.3679
07:13:27|5.3712
07:13:27|5.3718
07:13:29|5.3696
07:13:30|5.373
07:13:31|5.3781
07:13:32|5.3755
07:13:33|5.3748
07:13:35|5.376
07:13:35|5.376
07:13:36|5.376
07:13:37|5.3776
07:13:38|5.3777
07:13:39|5.3777
07:13:40|5.3777
07:13:41|5.3777
07:13:43|5.3785
07:13:44|5.3793
07:13:44|5.3795
07:13:45|5.3795
07:13:46|5.3785
07:13:47|5.3798
07:13:49|5.3798
07:13:50|5.38
07:13:50|5.379
07:13:51|5.379
07:13:53|5.3801
07:13:54|5.3792
07:13:55|5.3792
07:13:55|5.387
07:13:56|5.385
07:13:58|5.3883
07:13:58|5.3873
07:13:59|5.3875
07:14:00|5.3875
07:14:01|5.3876
07:14:02|5.3876
07:14:03|5.3876
07:14:05|5.3876
07:14:05|5.3878
07:14:07|5.3881
07:14:08|5.3878
07:14:08|5.3925
07:14:10|5.3929
07:14:10|5.3878
07:14:12|5.3901
07:14:13|5.3901
07:14:13|5.3878
07:14:14|5.3896
07:14:15|5.3896
07:14:17|5.3919
07:14:18|5.3963
07:14:19|5.394
07:14:20|5.3978
07:14:21|5.3961
07:14:22|5.3915
07:14:23|5.3915
07:14:24|5.3915
07:14:25|5.3915
07:14:27|5.3915
07:14:28|5.3915
07:14:30|5.3964
07:14:30|5.3927
07:14:32|5.3977
07:14:32|5.3951
07:14:33|5.3951
07:14:35|5.3963
07:14:35|5.3963
07:14:37|5.3963
07:14:38|5.3963
07:14:39|5.3952
07:14:40|5.3926
07:14:41|5.3926
07:14:42|5.3926
07:14:43|5.397
07:14:44|5.397
07:14:45|5.397
07:14:46|5.3956
07:14:47|5.3956
07:14:48|5.3956
07:14:49|5.3956
07:14:50|5.3956
07:14:51|5.3956
07:14:52|5.3956
07:14:53|5.39
07:14:54|5.39
07:14:55|5.39
07:14:56|5.39
07:14:57|5.3938
07:14:58|5.3949
07:14:59|5.3949
07:15:00|5.3949
07:15:01|5.3949
07:15:02|5.3949
07:15:03|5.3949
07:15:04|5.3926
07:15:06|5.3862
07:15:06|5.3862
07:15:07|5.3896
07:15:09|5.3939
07:15:09|5.3939
07:15:10|5.3939
07:15:12|5.3928
07:15:12|5.3928
07:15:13|5.3928
07:15:14|5.3926
07:15:16|5.3926
07:15:16|5.3926
07:15:17|5.3942
07:15:18|5.3996
07:15:19|5.3945
07:15:20|5.3922
07:15:21|5.3922
07:15:22|5.3922
07:15:23|5.3922
07:15:24|5.3922
07:15:25|5.3922
07:15:26|5.3922
07:15:27|5.3922
07:15:29|5.3922
07:15:30|5.392
07:15:31|5.392
07:15:32|5.3973
07:15:33|5.3971
07:15:34|5.3971
07:15:35|5.3969
07:15:36|5.3921
07:15:37|5.3932
07:15:38|5.3932
07:15:39|5.3932
07:15:40|5.3932
07:15:41|5.3932
07:15:44|5.3896
07:15:44|5.3909
07:15:46|5.3911
07:15:46|5.3911
07:15:48|5.393
07:15:48|5.393
07:15:49|5.393
07:15:50|5.3972
07:15:52|5.3972
07:15:53|5.4034
07:15:54|5.4005
07:15:55|5.4
07:15:56|5.4
07:15:57|5.4005
07:15:58|5.4005
07:16:00|5.4028
07:16:00|5.4028
07:16:01|5.4008
07:16:02|5.4
07:16:04|5.3976
07:16:05|5.3976
07:16:05|5.3976
07:16:07|5.3932
07:16:08|5.3932
07:16:09|5.391
07:16:09|5.391
07:16:10|5.391
07:16:12|5.392
07:16:13|5.392
07:16:14|5.392
07:16:15|5.392
07:16:16|5.392
07:16:17|5.392
07:16:18|5.3909
07:16:19|5.3909
07:16:20|5.3909
07:16:21|5.3909
07:16:22|5.3909
07:16:23|5.3909
07:16:24|5.3909
07:16:25|5.3909
07:16:26|5.3945
07:16:27|5.3886
07:16:28|5.3906
07:16:30|5.3906
07:16:31|5.3906
07:16:31|5.3906
07:16:33|5.3906
07:16:33|5.3905
07:16:35|5.391
07:16:35|5.391
07:16:37|5.391
07:16:38|5.391
07:16:38|5.391
07:16:39|5.391
07:16:41|5.391
07:16:42|5.391
07:16:43|5.391
07:16:44|5.391
07:16:45|5.391
07:16:46|5.391
07:16:48|5.3932
07:16:48|5.3932
07:16:50|5.3932
07:16:51|5.3932
07:16:51|5.3966
07:16:52|5.3966
07:16:54|5.3966
07:16:54|5.3966
07:16:55|5.3966
07:16:57|5.3966
07:16:57|5.3966
07:16:58|5.3966
07:16:59|5.3966
07:17:01|5.3966
07:17:01|5.3966
07:17:02|5.3961
07:17:03|5.4002
07:17:04|5.4002
07:17:06|5.4002
07:17:07|5.4002
07:17:08|5.4002
07:17:08|5.4007
07:17:10|5.4007
07:17:10|5.4021
07:17:11|5.4021
07:17:13|5.4009
07:17:14|5.4022
07:17:14|5.4022
07:17:16|5.4022
07:17:17|5.4004
07:17:17|5.4004
07:17:18|5.4004
07:17:19|5.4004
07:17:21|5.4004
07:17:21|5.4004
07:17:23|5.4
07:17:24|5.4
07:17:24|5.4
07:17:26|5.4
07:17:27|5.4
07:17:28|5.4
07:17:29|5.4
07:17:30|5.3959
07:17:31|5.3959
07:17:33|5.3959
07:17:34|5.3959
07:17:35|5.3959
07:17:36|5.3982
07:17:37|5.3982
07:17:38|5.3982
07:17:39|5.3982
07:17:41|5.3989
07:17:42|5.3989
07:17:42|5.3989
07:17:43|5.3989
07:17:44|5.398
07:17:45|5.398
07:17:46|5.398
07:17:47|5.3974
07:17:48|5.396
07:17:49|5.396
07:17:50|5.396
07:17:52|5.396
07:17:52|5.396
07:17:53|5.396
07:17:54|5.396
07:17:56|5.396
07:17:56|5.396
07:17:58|5.396
07:17:59|5.3956
07:17:59|5.3956
07:18:01|5.3956
07:18:01|5.3956
07:18:03|5.3956
07:18:04|5.3931
07:18:05|5.3905
07:18:06|5.3905
07:18:07|5.3905
07:18:08|5.393
07:18:09|5.393
07:18:10|5.393
07:18:11|5.393
07:18:12|5.3874
07:18:13|5.3874
07:18:15|5.383
07:18:15|5.3836
07:18:16|5.3836
07:18:17|5.385
07:18:18|5.385
07:18:19|5.3862
07:18:21|5.3862
07:18:21|5.3862
07:18:22|5.3862
07:18:23|5.3862
07:18:24|5.3862
07:18:25|5.3862
07:18:27|5.3862
07:18:27|5.3862
07:18:28|5.3826
07:18:30|5.3824
07:18:30|5.3824
07:18:32|5.3824
07:18:33|5.3799
07:18:33|5.3799
07:18:34|5.3883
07:18:36|5.3883
07:18:37|5.3883
07:18:38|5.3916
07:18:39|5.3912
07:18:41|5.391
07:18:41|5.391
07:18:43|5.3902
07:18:44|5.3902
07:18:44|5.3902
07:18:45|5.3912
07:18:46|5.3892
07:18:48|5.3892
07:18:48|5.3892
07:18:50|5.3892
07:18:50|5.3893
07:18:51|5.3893
07:18:53|5.3975
07:18:53|5.3934
07:18:55|5.3934
07:18:56|5.392
07:18:57|5.392
07:18:57|5.392
07:18:59|5.392
07:19:00|5.3927
07:19:01|5.3912
07:19:02|5.3907
07:19:03|5.3907
07:19:04|5.3907
07:19:05|5.3917
07:19:06|5.3905
07:19:08|5.3905
07:19:08|5.3905
07:19:09|5.3905
07:19:10|5.3905
07:19:11|5.3905
07:19:13|5.3905
07:19:13|5.3905
07:19:15|5.3905
07:19:15|5.3905
07:19:16|5.3905
07:19:17|5.3905
07:19:18|5.3906
07:19:20|5.3905
07:19:21|5.3905
07:19:23|5.3905
07:19:23|5.3905
07:19:24|5.3905
07:19:26|5.3935
07:19:27|5.3944
07:19:27|5.3944
07:19:29|5.3965
07:19:30|5.3961
07:19:31|5.3961
07:19:33|5.3961
07:19:33|5.3961
07:19:35|5.3961
07:19:36|5.3947
07:19:36|5.3963
07:19:38|5.3961
07:19:39|5.3961
07:19:40|5.3961
07:19:40|5.3961
07:19:42|5.3965
07:19:42|5.3965
07:19:44|5.3965
07:19:45|5.3965
07:19:46|5.3965
07:19:47|5.3965
07:19:48|5.4017
07:19:49|5.4044
07:19:50|5.4029
07:19:51|5.4029
07:19:52|5.3999
07:19:53|5.3979
07:19:54|5.3979
07:19:55|5.3979
07:19:56|5.3979
07:19:57|5.3979
07:19:58|5.3979
07:19:59|5.401
07:20:00|5.401
07:20:01|5.401
07:20:02|5.3977
07:20:03|5.4051
07:20:05|5.4051
07:20:06|5.406
07:20:06|5.406
07:20:07|5.406
07:20:08|5.406
07:20:10|5.406
07:20:11|5.406
07:20:12|5.4049
07:20:13|5.4082
07:20:14|5.4079
07:20:15|5.4076
07:20:16|5.4076
07:20:17|5.4072
07:20:18|5.4067
07:20:19|5.4067
07:20:20|5.4067
07:20:21|5.4067
07:20:22|5.4082
07:20:23|5.41
07:20:24|5.4081
07:20:25|5.4081
07:20:26|5.4081
07:20:27|5.4081
07:20:28|5.4081
07:20:30|5.4096
07:20:30|5.4068
07:20:33|5.4068
07:20:34|5.4054
07:20:35|5.4054
07:20:36|5.4054
07:20:38|5.4054
07:20:38|5.4038
07:20:40|5.4038
07:20:41|5.4038
07:20:42|5.4025
07:20:43|5.402
07:20:44|5.402
07:20:45|5.4029
07:20:46|5.4029
07:20:47|5.4029
07:20:48|5.4029
07:20:49|5.4029
07:20:50|5.4029
07:20:51|5.3991
07:20:52|5.3991
07:20:54|5.4011
07:20:54|5.4011
07:20:55|5.4011
07:20:56|5.4038
07:20:57|5.4038
07:20:58|5.4038
07:20:59|5.4038
07:21:01|5.4038
07:21:02|5.4038
07:21:03|5.407
07:21:04|5.4071
07:21:05|5.4081
07:21:06|5.4081
07:21:07|5.4081
07:21:08|5.4081
07:21:09|5.4081
07:21:10|5.4081
07:21:11|5.4081
07:21:12|5.4071
07:21:13|5.4071
07:21:14|5.4071
07:21:15|5.4071
07:21:16|5.405
07:21:17|5.405
07:21:18|5.405
07:21:19|5.405
07:21:20|5.41
07:21:21|5.41
07:21:22|5.41
07:21:23|5.41
07:21:24|5.41
07:21:25|5.41
07:21:26|5.412
07:21:27|5.4117
07:21:28|5.4121
07:21:29|5.4121
07:21:30|5.4115
07:21:31|5.4115
07:21:32|5.4115
07:21:33|5.4115
07:21:34|5.4115
07:21:35|5.4115
07:21:37|5.4112
07:21:38|5.4112
07:21:39|5.4112
07:21:39|5.4112
07:21:41|5.4082
07:21:44|5.4097
07:21:44|5.4097
07:21:46|5.4097
07:21:46|5.4093
07:21:48|5.4093
07:21:48|5.4113
07:21:49|5.4113
07:21:50|5.4113
07:21:51|5.4113
07:21:53|5.4108
07:21:53|5.4108
07:21:55|5.4108
07:21:55|5.4033
07:21:57|5.4033
07:21:58|5.4033
07:21:59|5.4048
07:22:00|5.4048
07:22:01|5.4022
07:22:02|5.4022
07:22:03|5.4041
07:22:04|5.4041
07:22:05|5.4041
07:22:06|5.4041
07:22:07|5.4041
07:22:08|5.4041
07:22:09|5.4041
07:22:10|5.4041
07:22:11|5.4041
07:22:12|5.4059
07:22:13|5.4059
07:22:14|5.4059
07:22:15|5.405
07:22:16|5.405
07:22:17|5.405
07:22:18|5.405
07:22:19|5.4059
07:22:20|5.4059
07:22:21|5.4059
07:22:22|5.4059
07:22:24|5.4059
07:22:25|5.4059
07:22:26|5.4059
07:22:26|5.4059
07:22:28|5.4067
07:22:28|5.4067
07:22:29|5.4083
07:22:30|5.4119
07:22:31|5.4119
07:22:32|5.4119
07:22:34|5.4119
07:22:35|5.4119
07:22:36|5.4151
07:22:37|5.4138
07:22:37|5.4135
07:22:38|5.4114
07:22:40|5.4114
07:22:41|5.4114
07:22:42|5.4114
07:22:43|5.4114
07:22:44|5.4114
07:22:45|5.4114
07:22:46|5.4114
07:22:47|5.4143
07:22:48|5.4143
07:22:49|5.4143
07:22:50|5.4143
07:22:51|5.4143
07:22:52|5.4154
07:22:53|5.4154
07:22:54|5.4154
07:22:55|5.4154
07:22:56|5.4154
07:22:57|5.4154
07:22:58|5.4154
07:22:59|5.4154
07:23:00|5.4154
07:23:01|5.4154
07:23:02|5.4147
07:23:03|5.4132
07:23:04|5.4132
07:23:06|5.4106
07:23:07|5.4106
07:23:08|5.4106
07:23:08|5.4106
07:23:09|5.4062
07:23:11|5.4062
07:23:12|5.4058
07:23:13|5.4058
07:23:14|5.4052
07:23:15|5.4052
07:23:16|5.4082
07:23:17|5.4082
07:23:18|5.4082
07:23:18|5.4082
07:23:20|5.4082
07:23:20|5.4082
07:23:22|5.4082
07:23:23|5.4059
07:23:24|5.4059
07:23:24|5.4059
07:23:25|5.4059
07:23:27|5.4059
07:23:28|5.4059
07:23:29|5.4059
07:23:30|5.4059
07:23:31|5.4059
07:23:32|5.4059
07:23:33|5.4059
07:23:34|5.4059
07:23:35|5.4059
07:23:37|5.4059
07:23:37|5.4003
07:23:39|5.3989
07:23:39|5.3977
07:23:41|5.3977
07:23:42|5.3942
07:23:43|5.3942
07:23:44|5.3942
07:23:45|5.3939
07:23:46|5.3938
07:23:47|5.3958
07:23:48|5.3985
07:23:49|5.3985
07:23:50|5.3985
07:23:52|5.3985
07:23:53|5.3963
07:23:54|5.3963
07:23:55|5.3963
07:23:56|5.3963
07:23:57|5.3961
07:23:58|5.3961
07:23:59|5.3961
07:23:59|5.4011
07:24:01|5.4011
07:24:02|5.4011
07:24:03|5.4011
07:24:04|5.4011
07:24:05|5.4011
07:24:07|5.4007
07:24:07|5.4058
07:24:08|5.4052
07:24:09|5.408
07:24:10|5.3982
07:24:12|5.3991
07:24:13|5.4029
07:24:14|5.4029
07:24:15|5.4029
07:24:16|5.4031
07:24:17|5.4031
07:24:18|5.4031
07:24:19|5.4031
07:24:20|5.4031
07:24:21|5.4031
07:24:22|5.4031
07:24:23|5.4031
07:24:24|5.4141
07:24:25|5.4117
07:24:26|5.4117
07:24:28|5.4117
07:24:28|5.4117
07:24:29|5.4117
07:24:30|5.406
07:24:31|5.406
07:24:32|5.406
07:24:33|5.406
07:24:34|5.406
07:24:35|5.406
07:24:37|5.406
07:24:38|5.4103
07:24:40|5.4103
07:24:40|5.4103
07:24:41|5.4094
07:24:43|5.4108
07:24:44|5.4106
07:24:45|5.4106
07:24:46|5.4106
07:24:47|5.4115
07:24:48|5.4115
07:24:48|5.4115
07:24:50|5.4115
07:24:51|5.4115
07:24:51|5.4115
07:24:52|5.4115
07:24:54|5.4115
07:24:55|5.4115
07:24:56|5.4115
07:24:57|5.4115
07:24:57|5.4115
07:24:59|5.4115
07:25:00|5.4115
07:25:01|5.4115
07:25:02|5.4115
07:25:03|5.4115
07:25:04|5.4115
07:25:05|5.411
07:25:06|5.411
07:25:07|5.411
07:25:08|5.411
07:25:09|5.411
07:25:10|5.411
07:25:11|5.411
07:25:12|5.4106
07:25:13|5.4106
07:25:14|5.4106
07:25:15|5.4106
07:25:16|5.4106
07:25:17|5.4106
07:25:18|5.4106
07:25:19|5.4115
07:25:20|5.4104
07:25:21|5.4104
07:25:22|5.4104
07:25:23|5.4104
07:25:24|5.4104
07:25:25|5.4104
07:25:26|5.4077
07:25:27|5.4034
07:25:28|5.4034
07:25:29|5.4034
07:25:30|5.4034
07:25:31|5.4034
07:25:32|5.4019
07:25:33|5.4024
07:25:35|5.4046
07:25:35|5.4046
07:25:36|5.4046
07:25:38|5.4046
07:25:40|5.4064
07:25:41|5.4064
07:25:42|5.4064
07:25:43|5.4064
07:25:44|5.4098
07:25:45|5.4098
07:25:46|5.4098
07:25:47|5.4098
07:25:48|5.4098
07:25:49|5.4098
07:25:50|5.4098
07:25:51|5.4098
07:25:52|5.4098
07:25:53|5.4098
07:25:54|5.4098
07:25:55|5.4098
07:25:57|5.4105
07:25:57|5.4105
07:25:59|5.4105
07:25:59|5.4105
07:26:00|5.4105
07:26:02|5.4105
07:26:02|5.4105
07:26:04|5.4105
07:26:05|5.4046
07:26:05|5.4046
07:26:06|5.4046
07:26:08|5.4046
07:26:09|5.4046
07:26:09|5.3969
07:26:11|5.3969
07:26:11|5.3969
07:26:13|5.3963
07:26:14|5.3956
07:26:15|5.3956
07:26:15|5.3929
07:26:16|5.3929
07:26:18|5.3922
07:26:19|5.3909
07:26:20|5.3909
07:26:21|5.3909
07:26:21|5.3893
07:26:23|5.3874
07:26:24|5.3827
07:26:24|5.3827
07:26:26|5.3875
07:26:26|5.3875
07:26:28|5.3875
07:26:29|5.3875
07:26:30|5.3875
07:26:30|5.3854
07:26:32|5.3854
07:26:33|5.3854
07:26:34|5.3821
07:26:34|5.3879
07:26:36|5.3879
07:26:36|5.3879
07:26:37|5.3879
07:26:38|5.3879
07:26:40|5.3893
07:26:41|5.3893
07:26:42|5.3893
07:26:43|5.3893
07:26:45|5.3877
07:26:46|5.3877
07:26:46|5.3877
07:26:48|5.3882
07:26:49|5.388
07:26:50|5.388
07:26:51|5.3841
07:26:52|5.3841
07:26:53|5.3841
07:26:54|5.3828
07:26:55|5.3857
07:26:56|5.3857
07:26:57|5.3878
07:26:58|5.3878
07:26:59|5.3878
07:27:00|5.3878
07:27:01|5.3878
07:27:02|5.3865
07:27:03|5.3865
07:27:04|5.384
07:27:05|5.384
07:27:06|5.384
07:27:07|5.384
07:27:08|5.384
07:27:09|5.384
07:27:10|5.3814
07:27:11|5.3799
07:27:12|5.379
07:27:14|5.3744
07:27:14|5.382
07:27:15|5.3824
07:27:16|5.38
07:27:17|5.38
07:27:18|5.379
07:27:19|5.3812
07:27:20|5.3812
07:27:21|5.3814
07:27:22|5.3835
07:27:23|5.3835
07:27:24|5.3835
07:27:25|5.3835
07:27:27|5.3835
07:27:27|5.3899
07:27:28|5.3888
07:27:29|5.3888
07:27:30|5.388
07:27:31|5.388
07:27:33|5.388
07:27:33|5.388
07:27:35|5.387
07:27:35|5.387
07:27:36|5.387
07:27:37|5.387
07:27:38|5.386
07:27:40|5.386
07:27:41|5.386
07:27:42|5.386
07:27:43|5.386
07:27:44|5.386
07:27:45|5.3851
07:27:47|5.3851
07:27:48|5.3851
07:27:49|5.3851
07:27:49|5.3851
07:27:51|5.3873
07:27:52|5.3873
07:27:53|5.3873
07:27:54|5.3873
07:27:55|5.3883
07:27:57|5.3883
07:27:57|5.3883
07:27:59|5.3883
07:27:59|5.3883
07:28:00|5.3883
07:28:01|5.3869
07:28:02|5.3869
07:28:03|5.3869
07:28:05|5.3814
07:28:05|5.3814
07:28:07|5.3814
07:28:08|5.3814
07:28:09|5.3814
07:28:10|5.3748
07:28:11|5.3747
07:28:12|5.3747
07:28:13|5.3748
07:28:14|5.3748
07:28:15|5.3778
07:28:16|5.3736
07:28:17|5.3736
07:28:18|5.3736
07:28:19|5.3736
07:28:20|5.3742
07:28:21|5.3742
07:28:22|5.3742
07:28:23|5.3742
07:28:24|5.3742
07:28:25|5.3768
07:28:26|5.3768
07:28:27|5.3768
07:28:28|5.3718
07:28:29|5.3723
07:28:30|5.3737
07:28:31|5.3663
07:28:32|5.3644
07:28:33|5.3657
07:28:34|5.3645
07:28:35|5.3662
07:28:36|5.3662
07:28:37|5.3662
07:28:38|5.3662
07:28:39|5.3662
07:28:40|5.3662
07:28:42|5.3637
07:28:43|5.3627
07:28:44|5.3627
07:28:46|5.3627
07:28:47|5.3646
07:28:48|5.3622
07:28:49|5.3613
07:28:50|5.3614
07:28:51|5.3614
07:28:52|5.3614
07:28:53|5.3614
07:28:54|5.3614
07:28:55|5.362
07:28:56|5.362
07:28:57|5.3633
07:28:58|5.3633
07:28:59|5.3633
07:29:00|5.3659
07:29:02|5.3659
07:29:02|5.3659
07:29:04|5.3631
07:29:04|5.3631
07:29:05|5.3585
07:29:07|5.3585
07:29:08|5.3585
07:29:09|5.3585
07:29:10|5.3649
07:29:11|5.3649
07:29:12|5.3649
07:29:13|5.3595
07:29:14|5.3605
07:29:15|5.3595
07:29:16|5.3595
07:29:18|5.3594
07:29:18|5.3595
07:29:20|5.3595
07:29:20|5.3602
07:29:21|5.3602
07:29:22|5.359
07:29:23|5.359
07:29:25|5.359
07:29:25|5.359
07:29:26|5.359
07:29:27|5.359
07:29:28|5.359
07:29:30|5.3609
07:29:31|5.3609
07:29:32|5.3609
07:29:33|5.359
07:29:34|5.359
07:29:35|5.359
07:29:36|5.357
07:29:37|5.3584
07:29:38|5.3584
07:29:39|5.3584
07:29:40|5.3584
07:29:41|5.3584
07:29:42|5.3555
07:29:44|5.3571
07:29:45|5.3571
07:29:46|5.3571
07:29:47|5.3583
07:29:48|5.3583
07:29:49|5.3583
07:29:50|5.3584
07:29:51|5.3605
07:29:52|5.3605
07:29:53|5.3598
07:29:54|5.3598
07:29:56|5.3605
07:29:56|5.3605
07:29:58|5.3605
07:29:59|5.3605
07:29:59|5.36
07:30:01|5.36
07:30:01|5.3637
07:30:03|5.3639
07:30:03|5.3676
07:30:05|5.3653
07:30:05|5.3653
07:30:07|5.3653
07:30:08|5.3618
07:30:09|5.3618
07:30:10|5.3618
07:30:11|5.3584
07:30:12|5.3574
07:30:13|5.3574
07:30:14|5.3599
07:30:15|5.3559
07:30:16|5.3559
07:30:17|5.3559
07:30:18|5.3559
07:30:19|5.3562
07:30:20|5.355
07:30:21|5.3546
07:30:22|5.354
07:30:23|5.3555
07:30:24|5.3543
07:30:25|5.3543
07:30:27|5.3568
07:30:27|5.359
07:30:28|5.359
07:30:30|5.359
07:30:30|5.3597
07:30:31|5.3597
07:30:33|5.3597
07:30:33|5.3612
07:30:34|5.3612
07:30:35|5.3612
07:30:36|5.3599
07:30:37|5.3599
07:30:39|5.3588
07:30:39|5.3576
07:30:40|5.3576
07:30:41|5.3544
07:30:42|5.3544
07:30:44|5.3612
07:30:45|5.3613
07:30:47|5.3613
07:30:48|5.3601
07:30:49|5.3601
07:30:50|5.3601
07:30:51|5.3596
07:30:52|5.3596
07:30:53|5.3596
07:30:54|5.3596
07:30:55|5.3547
07:30:56|5.3547
07:30:58|5.3536
07:30:58|5.3552
07:30:59|5.3552
07:31:01|5.3552
07:31:02|5.3552
07:31:03|5.3552
07:31:03|5.3579
07:31:05|5.3596
07:31:06|5.3596
07:31:06|5.3596
07:31:07|5.3596
07:31:09|5.3596
07:31:09|5.3596
07:31:11|5.3596
07:31:12|5.363
07:31:13|5.363
07:31:13|5.363
07:31:14|5.3647
07:31:16|5.3647
07:31:16|5.3647
07:31:17|5.3647
07:31:19|5.3647
07:31:20|5.365
07:31:20|5.3683
07:31:21|5.3683
07:31:22|5.3683
07:31:24|5.3683
07:31:25|5.3683
07:31:25|5.3683
07:31:27|5.3683
07:31:27|5.3683
07:31:29|5.3683
07:31:30|5.3694
07:31:31|5.3694
07:31:32|5.3694
07:31:33|5.3694
07:31:34|5.3694
07:31:35|5.3694
07:31:35|5.3694
07:31:37|5.3694
07:31:38|5.3694
07:31:38|5.3734
07:31:39|5.3734
07:31:41|5.3734
07:31:41|5.3764
07:31:42|5.3764
07:31:44|5.3764
07:31:46|5.3764
07:31:46|5.3764
07:31:48|5.3778
07:31:48|5.3778
07:31:49|5.3778
07:31:50|5.3778
07:31:52|5.3827
07:31:53|5.3828
07:31:54|5.3828
07:31:54|5.3828
07:31:56|5.3828
07:31:57|5.3828
07:31:58|5.3828
07:31:58|5.3835
07:32:00|5.3824
07:32:01|5.3824
07:32:02|5.3824
07:32:03|5.3824
07:32:04|5.3834
07:32:05|5.3834
07:32:06|5.3765
07:32:07|5.3765
07:32:08|5.3765
07:32:09|5.3785
07:32:10|5.3785
07:32:11|5.3726
07:32:12|5.3761
07:32:13|5.3761
07:32:14|5.3761
07:32:15|5.3731
07:32:16|5.3731
07:32:17|5.3721
07:32:18|5.3721
07:32:19|5.3721
07:32:20|5.3721
07:32:21|5.372
07:32:22|5.372
07:32:23|5.3691
07:32:24|5.3691
07:32:25|5.3691
07:32:26|5.3682
07:32:27|5.3682
07:32:28|5.3682
07:32:29|5.3682
07:32:30|5.3697
07:32:31|5.3664
07:32:32|5.3689
07:32:33|5.3689
07:32:34|5.3689
07:32:35|5.3689
07:32:36|5.3689
07:32:37|5.3677
07:32:38|5.3677
07:32:39|5.3677
07:32:40|5.3677
07:32:41|5.3677
07:32:42|5.3677
07:32:43|5.3677
07:32:45|5.3677
07:32:46|5.3682
07:32:47|5.3682
07:32:48|5.3682
07:32:50|5.3622
07:32:51|5.3622
07:32:51|5.3622
07:32:52|5.3639
07:32:54|5.3639
07:32:55|5.3655
07:32:56|5.3655
07:32:57|5.3655
07:32:58|5.3655
07:32:59|5.3655
07:33:00|5.3655
07:33:01|5.3655
07:33:02|5.3655
07:33:03|5.3655
07:33:05|5.3594
07:33:05|5.3594
07:33:07|5.3594
07:33:08|5.3594
07:33:09|5.3594
07:33:09|5.3594
07:33:11|5.3594
07:33:12|5.3594
07:33:12|5.3594
07:33:14|5.3594
07:33:15|5.3594
07:33:16|5.3594
07:33:17|5.3594
07:33:18|5.356
07:33:19|5.3577
07:33:20|5.3577
07:33:21|5.3591
07:33:22|5.3591
07:33:23|5.3591
07:33:24|5.3591
07:33:25|5.3591
07:33:26|5.3591
07:33:27|5.3591
07:33:28|5.3605
07:33:29|5.3605
07:33:30|5.3605
07:33:31|5.3605
07:33:32|5.3605
07:33:33|5.3605
07:33:34|5.3605
07:33:35|5.3605
07:33:36|5.3605
07:33:37|5.3605
07:33:38|5.3607
07:33:39|5.3603
07:33:40|5.3603
07:33:41|5.3557
07:33:42|5.3557
07:33:43|5.3557
07:33:44|5.3557
07:33:45|5.3557
07:33:47|5.3534
07:33:47|5.3555
07:33:49|5.3555
07:33:50|5.3555
07:33:51|5.3555
07:33:52|5.3555
07:33:54|5.3555
07:33:55|5.3537
07:33:56|5.3537
07:33:57|5.3537
07:33:58|5.3537
07:33:59|5.3537
07:34:00|5.3531
07:34:01|5.352
07:34:02|5.352
07:34:03|5.352
07:34:04|5.352
07:34:05|5.352
07:34:06|5.352
07:34:07|5.3479
07:34:08|5.3505
07:34:09|5.3505
07:34:10|5.3505
07:34:11|5.3505
07:34:12|5.3505
07:34:13|5.3486
07:34:14|5.3486
07:34:15|5.3495
07:34:16|5.3495
07:34:17|5.3495
07:34:18|5.3495
07:34:19|5.3466
07:34:20|5.3478
07:34:21|5.3478
07:34:22|5.3478
07:34:23|5.3478
07:34:24|5.3478
07:34:25|5.3455
07:34:26|5.3455
07:34:27|5.3455
07:34:28|5.347
07:34:29|5.347
07:34:30|5.347
07:34:31|5.347
07:34:32|5.347
07:34:33|5.3479
07:34:34|5.3479
07:34:35|5.3479
07:34:36|5.3479
07:34:37|5.3505
07:34:38|5.352
07:34:39|5.3534
07:34:40|5.3534
07:34:41|5.3534
07:34:42|5.3534
07:34:43|5.3534
07:34:44|5.3534
07:34:46|5.3537
07:34:47|5.3537
07:34:48|5.3537
07:34:49|5.3575
07:34:50|5.3575
07:34:51|5.3575
07:34:53|5.3575
07:34:54|5.3575
07:34:55|5.3575
07:34:56|5.3575
07:34:57|5.3575
07:34:58|5.3575
07:34:59|5.3575
07:35:00|5.3575
07:35:01|5.3575
07:35:02|5.3575
07:35:03|5.365
07:35:04|5.362
07:35:05|5.3575
07:35:06|5.3554
07:35:07|5.3554
07:35:08|5.3554
07:35:09|5.3554
07:35:10|5.3534
07:35:11|5.3534
07:35:12|5.3514
07:35:14|5.3504
07:35:15|5.3469
07:35:16|5.3476
07:35:16|5.3476
07:35:18|5.3476
07:35:19|5.3476
07:35:20|5.3476
07:35:21|5.3491
07:35:21|5.351
07:35:23|5.351
07:35:24|5.351
07:35:25|5.351
07:35:25|5.351
07:35:26|5.351
07:35:27|5.3476
07:35:29|5.349
07:35:29|5.349
07:35:30|5.3492
07:35:32|5.3476
07:35:33|5.3458
07:35:33|5.3451
07:35:35|5.3486
07:35:36|5.3486
07:35:37|5.3473
07:35:38|5.3473
07:35:39|5.3473
07:35:40|5.3473
07:35:41|5.3472
07:35:42|5.3472
07:35:43|5.3472
07:35:44|5.3472
07:35:45|5.3472
07:35:46|5.3472
07:35:47|5.3449
07:35:49|5.3468
07:35:50|5.3492
07:35:51|5.3492
07:35:53|5.3492
07:35:54|5.3492
07:35:54|5.3492
07:35:55|5.3447
07:35:57|5.3447
07:35:58|5.3447
07:35:58|5.3404
07:35:59|5.34
07:36:01|5.3418
07:36:02|5.3411
07:36:03|5.3411
07:36:04|5.341
07:36:04|5.3375
07:36:06|5.3375
07:36:07|5.3375
07:36:08|5.3379
07:36:09|5.3379
07:36:10|5.3379
07:36:10|5.3379
07:36:12|5.3374
07:36:13|5.3374
07:36:14|5.3348
07:36:15|5.3318
07:36:16|5.3318
07:36:17|5.3316
07:36:18|5.3316
07:36:19|5.3328
07:36:20|5.3328
07:36:21|5.3328
07:36:22|5.333
07:36:23|5.333
07:36:24|5.3367
07:36:25|5.3367
07:36:26|5.3367
07:36:27|5.3367
07:36:28|5.3363
07:36:29|5.3342
07:36:30|5.3333
07:36:31|5.3333
07:36:32|5.3329
07:36:33|5.3329
07:36:34|5.3329
07:36:35|5.3329
07:36:36|5.3328
07:36:37|5.3328
07:36:38|5.3333
07:36:39|5.3333
07:36:40|5.3333
07:36:41|5.3333
07:36:42|5.3333
07:36:43|5.3333
07:36:44|5.3333
07:36:45|5.3333
07:36:46|5.3333
07:36:47|5.3333
07:36:48|5.3323
07:36:49|5.3323
07:36:50|5.3323
07:36:52|5.3323
07:36:52|5.3313
07:36:54|5.3313
07:36:55|5.332
07:36:55|5.3333
07:36:57|5.3333
07:36:58|5.3333
07:36:59|5.3308
07:37:00|5.3324
07:37:01|5.3324
07:37:02|5.3298
07:37:03|5.3313
07:37:04|5.3313
07:37:05|5.3313
07:37:06|5.3313
07:37:08|5.3272
07:37:09|5.3232
07:37:10|5.3242
07:37:11|5.325
07:37:12|5.325
07:37:13|5.3232
07:37:15|5.323
07:37:16|5.3231
07:37:17|5.3231
07:37:18|5.3231
07:37:18|5.3245
07:37:19|5.3243
07:37:20|5.3272
07:37:21|5.3272
07:37:22|5.3225
07:37:23|5.3243
07:37:24|5.3212
07:37:26|5.3251
07:37:26|5.3263
07:37:27|5.3253
07:37:28|5.3253
07:37:29|5.3213
07:37:30|5.319
07:37:32|5.3202
07:37:32|5.3181
07:37:34|5.3202
07:37:34|5.3202
07:37:35|5.3195
07:37:36|5.3179
07:37:38|5.3176
07:37:38|5.3176
07:37:39|5.3086
07:37:40|5.3148
07:37:41|5.3148
07:37:43|5.3148
07:37:43|5.3136
07:37:45|5.3134
07:37:46|5.3149
07:37:46|5.3149
07:37:48|5.3149
07:37:48|5.3149
07:37:51|5.3149
07:37:51|5.3149
07:37:53|5.3149
07:37:54|5.313
07:37:54|5.313
07:37:56|5.3157
07:37:56|5.3138
07:37:58|5.3138
07:37:59|5.3138
07:38:00|5.315
07:38:01|5.315
07:38:02|5.315
07:38:03|5.315
07:38:04|5.315
07:38:05|5.315
07:38:06|5.315
07:38:07|5.315
07:38:08|5.315
07:38:10|5.315
07:38:10|5.315
07:38:12|5.3131
07:38:12|5.3136
07:38:14|5.3136
07:38:15|5.315
07:38:16|5.3145
07:38:17|5.3145
07:38:18|5.3145
07:38:19|5.3145
07:38:20|5.3145
07:38:21|5.3125
07:38:22|5.3125
07:38:23|5.3125
07:38:24|5.3125
07:38:26|5.3149
07:38:27|5.3149
07:38:28|5.3149
07:38:28|5.3149
07:38:29|5.3061
07:38:31|5.3126
07:38:31|5.3126
07:38:33|5.3126
07:38:33|5.3101
07:38:35|5.3117
07:38:36|5.3117
07:38:37|5.3108
07:38:38|5.3111
07:38:39|5.3111
07:38:40|5.3111
07:38:41|5.3111
07:38:42|5.3142
07:38:43|5.3142
07:38:44|5.3155
07:38:45|5.3155
07:38:46|5.3155
07:38:48|5.3155
07:38:48|5.3155
07:38:49|5.3149
07:38:52|5.3133
07:38:53|5.3133
07:38:54|5.3133
07:38:55|5.3133
07:38:57|5.3133
07:38:58|5.3178
07:38:59|5.3195
07:39:00|5.3195
07:39:01|5.3208
07:39:02|5.3251
07:39:03|5.3251
07:39:04|5.3251
07:39:05|5.3282
07:39:06|5.3282
07:39:07|5.3282
07:39:08|5.3313
07:39:09|5.3271
07:39:10|5.3271
07:39:11|5.3271
07:39:12|5.3271
07:39:13|5.3283
07:39:14|5.3283
07:39:15|5.3283
07:39:16|5.3283
07:39:17|5.3283
07:39:18|5.3283
07:39:19|5.3283
07:39:20|5.3283
07:39:21|5.331
07:39:22|5.334
07:39:23|5.334
07:39:25|5.334
07:39:25|5.334
07:39:26|5.334
07:39:28|5.334
07:39:29|5.334
07:39:29|5.334
07:39:30|5.334
07:39:31|5.3371
07:39:33|5.3371
07:39:33|5.3371
07:39:35|5.3371
07:39:35|5.3384
07:39:37|5.3384
07:39:38|5.3384
07:39:39|5.3384
07:39:39|5.3384
07:39:40|5.3373
07:39:42|5.3373
07:39:43|5.3373
07:39:43|5.3373
07:39:44|5.3373
07:39:45|5.3373
07:39:47|5.3373
07:39:48|5.3373
07:39:49|5.3373
07:39:50|5.3369
07:39:51|5.3369
07:39:53|5.3376
07:39:54|5.3395
07:39:55|5.3395
07:39:56|5.3395
07:39:57|5.3399
07:39:58|5.3399
07:39:59|5.3399
07:40:00|5.3399
07:40:02|5.3408
07:40:04|5.3408
07:40:05|5.3408
07:40:06|5.3375
07:40:07|5.3375
07:40:08|5.3369
07:40:09|5.3369
07:40:10|5.3369
07:40:11|5.3369
07:40:12|5.3369
07:40:13|5.3369
07:40:14|5.3374
07:40:15|5.3374
07:40:16|5.3374
07:40:17|5.3374
07:40:18|5.3374
07:40:19|5.3364
07:40:20|5.3346
07:40:21|5.3346
07:40:22|5.3301
07:40:23|5.3301
07:40:24|5.3301
07:40:25|5.3301
07:40:27|5.3323
07:40:28|5.3323
07:40:28|5.3323
07:40:29|5.3323
07:40:30|5.3323
07:40:31|5.3323
07:40:32|5.3323
07:40:33|5.3346
07:40:34|5.3346
07:40:36|5.3346
07:40:37|5.3346
07:40:37|5.3346
07:40:38|5.3328
07:40:39|5.3328
07:40:41|5.3312
07:40:41|5.3312
07:40:42|5.3312
07:40:43|5.3271
07:40:44|5.3271
07:40:45|5.3251
07:40:46|5.3251
07:40:47|5.3251
07:40:49|5.3236
07:40:50|5.3152
07:40:51|5.3195
07:40:52|5.3195
07:40:54|5.3195
07:40:55|5.3195
07:40:56|5.3195
07:40:57|5.3166
07:40:58|5.3175
07:40:59|5.3175
07:41:01|5.32
07:41:01|5.32
07:41:03|5.3189
07:41:04|5.3189
07:41:04|5.3189
07:41:05|5.3189
07:41:07|5.3218
07:41:08|5.3218
07:41:09|5.3218
07:41:10|5.3218
07:41:10|5.3218
07:41:12|5.3218
07:41:13|5.3218
07:41:14|5.3218
07:41:15|5.3207
07:41:16|5.3207
07:41:17|5.3207
07:41:18|5.3207
07:41:20|5.3207
07:41:20|5.3197
07:41:22|5.3197
07:41:22|5.3197
07:41:24|5.3197
07:41:24|5.3194
07:41:26|5.3203
07:41:26|5.3203
07:41:27|5.3203
07:41:29|5.3203
07:41:29|5.3203
07:41:31|5.3203
07:41:32|5.3203
07:41:32|5.3223
07:41:34|5.3223
07:41:34|5.3223
07:41:36|5.3244
07:41:37|5.3261
07:41:38|5.3261
07:41:39|5.3261
07:41:40|5.3261
07:41:41|5.326
07:41:42|5.326
07:41:43|5.326
07:41:44|5.326
07:41:45|5.326
07:41:46|5.326
07:41:47|5.326
07:41:48|5.326
07:41:49|5.326
07:41:50|5.326
07:41:51|5.3263
07:41:52|5.3263
07:41:53|5.3263
07:41:55|5.3263
07:41:56|5.3332
07:41:57|5.3332
07:41:58|5.328
07:41:59|5.328
07:42:00|5.328
07:42:01|5.328
07:42:02|5.328
07:42:03|5.328
07:42:05|5.328
07:42:06|5.328
07:42:06|5.328
07:42:07|5.33
07:42:08|5.33
07:42:09|5.33
07:42:11|5.33
07:42:11|5.33
07:42:12|5.33
07:42:14|5.3397
07:42:14|5.3397
07:42:16|5.3421
07:42:17|5.3441
07:42:18|5.3441
07:42:18|5.3441
07:42:19|5.3441
07:42:20|5.3441
07:42:21|5.3449
07:42:23|5.3449
07:42:24|5.3436
07:42:25|5.3436
07:42:25|5.3436
07:42:26|5.3436
07:42:27|5.3444
07:42:29|5.3444
07:42:29|5.3444
07:42:30|5.3442
07:42:31|5.3442
07:42:33|5.3442
07:42:34|5.3442
07:42:35|5.3442
07:42:36|5.339
07:42:36|5.3374
07:42:38|5.3374
07:42:39|5.3381
07:42:40|5.3381
07:42:41|5.3381
07:42:42|5.3381
07:42:43|5.3381
07:42:44|5.3381
07:42:45|5.3381
07:42:46|5.3381
07:42:47|5.3381
07:42:48|5.3378
07:42:49|5.3378
07:42:50|5.3378
07:42:51|5.3378
07:42:52|5.3378
07:42:53|5.3374
07:42:54|5.3374
07:42:55|5.3374
07:42:56|5.3374
07:42:58|5.3374
07:42:59|5.3374
07:43:00|5.3374
07:43:02|5.3374
07:43:03|5.3374
07:43:04|5.3353
07:43:05|5.3353
07:43:06|5.3353
07:43:07|5.335
07:43:08|5.3349
07:43:09|5.3349
07:43:10|5.3349
07:43:11|5.3386
07:43:12|5.3371
07:43:13|5.3371
07:43:14|5.3411
07:43:15|5.3411
07:43:16|5.3411
07:43:17|5.3434
07:43:18|5.3434
07:43:19|5.3434
07:43:21|5.3434
07:43:21|5.3443
07:43:22|5.3423
07:43:24|5.3423
07:43:24|5.3423
07:43:25|5.3382
07:43:26|5.3345
07:43:27|5.336
07:43:29|5.336
07:43:30|5.3361
07:43:30|5.3361
07:43:31|5.3359
07:43:32|5.3359
07:43:33|5.3359
07:43:34|5.3359
07:43:35|5.3359
07:43:36|5.3359
07:43:38|5.3359
07:43:38|5.3359
07:43:39|5.3359
07:43:40|5.3359
07:43:41|5.3359
07:43:42|5.3359
07:43:44|5.3395
07:43:44|5.3395
07:43:46|5.3395
07:43:47|5.3395
07:43:47|5.3395
07:43:49|5.3395
07:43:50|5.3395
07:43:50|5.3416
07:43:52|5.3416
07:43:52|5.3416
07:43:54|5.3416
07:43:55|5.3436
07:43:56|5.3436
07:43:57|5.3436
07:43:58|5.3436
07:43:59|5.3581
07:44:02|5.3524
07:44:03|5.3501
07:44:04|5.3514
07:44:05|5.3514
07:44:06|5.3514
07:44:07|5.3514
07:44:08|5.3459
07:44:09|5.3459
07:44:10|5.3459
07:44:11|5.3484
07:44:12|5.3484
07:44:13|5.349
07:44:14|5.349
07:44:15|5.349
07:44:16|5.349
07:44:17|5.349
07:44:18|5.349
07:44:19|5.349
07:44:20|5.349
07:44:21|5.349
07:44:22|5.349
07:44:23|5.349
07:44:24|5.349
07:44:25|5.349
07:44:26|5.349
07:44:27|5.349
07:44:28|5.349
07:44:29|5.349
07:44:30|5.349
07:44:32|5.349
07:44:32|5.349
07:44:33|5.349
07:44:34|5.349
07:44:35|5.349
07:44:36|5.349
07:44:37|5.349
07:44:38|5.349
07:44:39|5.349
07:44:40|5.349
07:44:42|5.349
07:44:43|5.3497
07:44:43|5.3497
07:44:44|5.3497
07:44:45|5.3497
07:44:46|5.3496
07:44:47|5.3496
07:44:49|5.3496
07:44:49|5.3496
07:44:50|5.3486
07:44:51|5.3486
07:44:52|5.3486
07:44:54|5.3486
07:44:54|5.3486
07:44:55|5.3489
07:44:56|5.3507
07:44:58|5.3491
07:45:00|5.3491
07:45:01|5.3491
07:45:02|5.3491
07:45:03|5.3491
07:45:04|5.35
07:45:05|5.3485
07:45:06|5.3485
07:45:07|5.3451
07:45:08|5.3411
07:45:09|5.3411
07:45:10|5.3411
07:45:11|5.3402
07:45:12|5.3385
07:45:13|5.3394
07:45:14|5.3394
07:45:15|5.3394
07:45:16|5.3394
07:45:17|5.3394
07:45:18|5.3394
07:45:19|5.3394
07:45:20|5.3394
07:45:21|5.3394
07:45:22|5.3366
07:45:23|5.3311
07:45:24|5.3305
07:45:25|5.3332
07:45:26|5.3332
07:45:27|5.3367
07:45:28|5.3367
07:45:29|5.3367
07:45:30|5.339
07:45:31|5.339
07:45:32|5.339
07:45:33|5.339
07:45:34|5.3382
07:45:35|5.3382
07:45:36|5.3382
07:45:37|5.3379
07:45:38|5.3379
07:45:39|5.3379
07:45:40|5.3379
07:45:41|5.3379
07:45:42|5.3379
07:45:43|5.3379
07:45:45|5.3379
07:45:45|5.3394
07:45:46|5.3394
07:45:48|5.3421
07:45:48|5.3421
07:45:49|5.3421
07:45:50|5.3421
07:45:51|5.3381
07:45:52|5.3381
07:45:53|5.3381
07:45:54|5.3381
07:45:56|5.3382
07:45:57|5.3367
07:45:58|5.3365
07:45:59|5.3365
07:46:01|5.3361
07:46:01|5.3331
07:46:03|5.3305
07:46:03|5.3305
07:46:04|5.3305
07:46:05|5.3305
07:46:06|5.3305
07:46:08|5.3277
07:46:09|5.3277
07:46:09|5.3277
07:46:10|5.3277
07:46:11|5.3277
07:46:12|5.329
07:46:13|5.329
07:46:15|5.329
07:46:16|5.329
07:46:16|5.3305
07:46:17|5.3305
07:46:18|5.3329
07:46:20|5.3329
07:46:21|5.3329
07:46:22|5.3329
07:46:23|5.3329
07:46:23|5.3329
07:46:25|5.3329
07:46:26|5.3292
07:46:27|5.3278
07:46:28|5.3278
07:46:29|5.3278
07:46:30|5.331
07:46:31|5.331
07:46:33|5.3386
07:46:34|5.3446
07:46:34|5.3446
07:46:35|5.3446
07:46:36|5.3442
07:46:37|5.3442
07:46:39|5.3442
07:46:39|5.3442
07:46:40|5.3432
07:46:41|5.3432
07:46:42|5.3432
07:46:43|5.3432
07:46:45|5.3405
07:46:45|5.342
07:46:46|5.3376
07:46:47|5.3366
07:46:48|5.339
07:46:49|5.339
07:46:51|5.339
07:46:51|5.339
07:46:52|5.339
07:46:53|5.3427
07:46:54|5.3427
07:46:55|5.3427
07:46:56|5.3427
07:46:57|5.3427
07:46:58|5.3427
07:46:59|5.3427
07:47:00|5.3427
07:47:01|5.3471
07:47:03|5.3481
07:47:04|5.3481
07:47:05|5.3481
07:47:06|5.3481
07:47:07|5.345
07:47:08|5.345
07:47:10|5.345
07:47:10|5.345
07:47:12|5.3431
07:47:12|5.3431
07:47:14|5.3431
07:47:15|5.3431
07:47:15|5.3419
07:47:16|5.3419
07:47:18|5.3401
07:47:19|5.3401
07:47:20|5.3401
07:47:21|5.3354
07:47:22|5.3354
07:47:23|5.3332
07:47:23|5.33
07:47:24|5.33
07:47:26|5.33
07:47:26|5.3287
07:47:27|5.3287
07:47:28|5.3317
07:47:30|5.3317
07:47:31|5.3317
07:47:32|5.3277
07:47:33|5.3277
07:47:34|5.3277
07:47:35|5.3277
07:47:36|5.3277
07:47:38|5.3277
07:47:38|5.326
07:47:39|5.326
07:47:40|5.326
07:47:41|5.3226
07:47:42|5.3233
07:47:43|5.3233
07:47:44|5.3233
07:47:46|5.3267
07:47:46|5.3267
07:47:48|5.3267
07:47:49|5.3267
07:47:49|5.3267
07:47:50|5.3267
07:47:52|5.3288
07:47:52|5.3288
07:47:54|5.3288
07:47:54|5.3288
07:47:55|5.3288
07:47:56|5.3287
07:47:57|5.327
07:47:58|5.327
07:48:00|5.327
07:48:01|5.327
07:48:03|5.3273
07:48:05|5.3287
07:48:05|5.3287
07:48:07|5.3287
07:48:07|5.3236
07:48:08|5.3218
07:48:09|5.3218
07:48:10|5.3218
07:48:11|5.3267
07:48:13|5.3267
07:48:14|5.3256
07:48:14|5.3256
07:48:16|5.3148
07:48:16|5.3151
07:48:18|5.3153
07:48:19|5.3153
07:48:19|5.3163
07:48:20|5.3163
07:48:22|5.3168
07:48:22|5.3162
07:48:24|5.3162
07:48:25|5.3162
07:48:26|5.315
07:48:27|5.315
07:48:28|5.3173
07:48:29|5.3173
07:48:30|5.3173
07:48:31|5.3173
07:48:32|5.3173
07:48:33|5.3173
07:48:35|5.3173
07:48:35|5.3173
07:48:36|5.3173
07:48:38|5.3173
07:48:39|5.3173
07:48:40|5.3173
07:48:41|5.3173
07:48:41|5.3173
07:48:43|5.318
07:48:43|5.318
07:48:45|5.3081
07:48:46|5.3132
07:48:47|5.3132
07:48:48|5.3132
07:48:49|5.313
07:48:50|5.3131
07:48:51|5.3131
07:48:52|5.314
07:48:53|5.3148
07:48:54|5.3148
07:48:55|5.3148
07:48:56|5.3148
07:48:57|5.3148
07:48:58|5.3148
07:48:59|5.3148
07:49:01|5.3181
07:49:02|5.3177
07:49:04|5.3177
07:49:04|5.3177
07:49:05|5.3185
07:49:07|5.32
07:49:07|5.32
07:49:08|5.3203
07:49:09|5.3203
07:49:11|5.3225
07:49:12|5.3235
07:49:12|5.3235
07:49:13|5.3235
07:49:14|5.3261
07:49:16|5.3284
07:49:17|5.326
07:49:18|5.326
07:49:19|5.326
07:49:20|5.326
07:49:21|5.326
07:49:22|5.326
07:49:23|5.326
07:49:24|5.3323
07:49:25|5.3323
07:49:26|5.3323
07:49:28|5.3323
07:49:28|5.3323
07:49:30|5.3323
07:49:30|5.3323
07:49:31|5.3345
07:49:32|5.3337
07:49:34|5.3337
07:49:34|5.3337
07:49:36|5.3337
07:49:36|5.3334
07:49:37|5.3334
07:49:38|5.3334
07:49:39|5.3334
07:49:41|5.3334
07:49:42|5.3367
07:49:43|5.3367
07:49:44|5.3367
07:49:45|5.3367
07:49:46|5.3367
07:49:47|5.3367
07:49:48|5.3367
07:49:49|5.3279
07:49:50|5.3279
07:49:51|5.3279
07:49:52|5.3279
07:49:53|5.3279
07:49:54|5.3279
07:49:55|5.3279
07:49:56|5.3279
07:49:57|5.3279
07:49:58|5.3279
07:49:59|5.3279
07:50:00|5.3279
07:50:02|5.3279
07:50:02|5.3279
07:50:04|5.3279
07:50:05|5.3279
07:50:06|5.3279
07:50:07|5.3279
07:50:08|5.3279
07:50:09|5.3279
07:50:10|5.3272
07:50:11|5.3296
07:50:12|5.3296
07:50:13|5.3296
07:50:14|5.3325
07:50:15|5.3325
07:50:16|5.3325
07:50:17|5.3325
07:50:18|5.3325
07:50:19|5.3325
07:50:20|5.3325
07:50:21|5.3325
07:50:22|5.3325
07:50:24|5.3325
07:50:25|5.3325
07:50:26|5.3325
07:50:26|5.3308
07:50:27|5.3308
07:50:29|5.3308
07:50:30|5.3273
07:50:31|5.3273
07:50:31|5.3273
07:50:32|5.3201
07:50:34|5.3201
07:50:35|5.319
07:50:36|5.3201
07:50:37|5.3201
07:50:38|5.3201
07:50:39|5.3201
07:50:39|5.3191
07:50:40|5.3216
07:50:42|5.3216
07:50:43|5.3216
07:50:44|5.3216
07:50:45|5.3216
07:50:46|5.3216
07:50:47|5.3216
07:50:48|5.3216
07:50:49|5.3216
07:50:50|5.3216
07:50:51|5.3216
07:50:51|5.3277
07:50:53|5.3277
07:50:54|5.3277
07:50:55|5.324
07:50:56|5.324
07:50:57|5.324
07:50:58|5.324
07:50:59|5.324
07:51:00|5.324
07:51:01|5.324
07:51:03|5.324
07:51:04|5.3287
07:51:05|5.3287
07:51:06|5.3287
07:51:08|5.3287
07:51:09|5.3287
07:51:10|5.3306
07:51:11|5.3278
07:51:12|5.3278
07:51:13|5.3273
07:51:14|5.3248
07:51:15|5.3214
07:51:16|5.3214
07:51:17|5.3184
07:51:18|5.3184
07:51:19|5.3184
07:51:20|5.3217
07:51:21|5.3217
07:51:22|5.3217
07:51:23|5.3182
07:51:24|5.3148
07:51:25|5.3148
07:51:26|5.3148
07:51:27|5.3148
07:51:28|5.3148
07:51:29|5.3148
07:51:30|5.3148
07:51:31|5.3148
07:51:32|5.3148
07:51:33|5.3148
07:51:34|5.3148
07:51:35|5.3123
07:51:36|5.3123
07:51:37|5.3123
07:51:38|5.3115
07:51:39|5.3115
07:51:40|5.3135
07:51:41|5.3135
07:51:42|5.3135
07:51:43|5.3135
07:51:44|5.3135
07:51:45|5.3135
07:51:46|5.3135
07:51:47|5.3109
07:51:48|5.3099
07:51:49|5.3099
07:51:51|5.3099
07:51:52|5.3099
07:51:52|5.3099
07:51:54|5.3163
07:51:54|5.3163
07:51:55|5.3163
07:51:56|5.3164
07:51:57|5.3164
07:51:58|5.3164
07:51:59|5.3164
07:52:00|5.3164
07:52:01|5.3164
07:52:02|5.3164
07:52:04|5.3164
07:52:05|5.3164
07:52:06|5.3163
07:52:07|5.3163
07:52:08|5.3163
07:52:09|5.3204
07:52:10|5.3204
07:52:11|5.3204
07:52:12|5.3204
07:52:13|5.3204
07:52:14|5.3204
07:52:15|5.3204
07:52:16|5.3204
07:52:17|5.3204
07:52:19|5.3204
07:52:20|5.3204
07:52:20|5.3204
07:52:21|5.3204
07:52:23|5.3237
07:52:24|5.3258
07:52:24|5.3258
07:52:25|5.3258
07:52:26|5.3258
07:52:28|5.3229
07:52:28|5.3229
07:52:29|5.3229
07:52:31|5.323
07:52:32|5.3219
07:52:33|5.3219
07:52:34|5.3219
07:52:35|5.3219
07:52:36|5.32
07:52:37|5.32
07:52:38|5.32
07:52:39|5.32
07:52:40|5.32
07:52:41|5.32
07:52:42|5.3177
07:52:43|5.3177
07:52:44|5.3177
07:52:45|5.3177
07:52:46|5.3143
07:52:47|5.3154
07:52:48|5.3157
07:52:49|5.3187
07:52:50|5.3183
07:52:52|5.3183
07:52:53|5.3183
07:52:53|5.3268
07:52:54|5.3268
07:52:55|5.3268
07:52:56|5.3268
07:52:57|5.3268
07:52:58|5.3268
07:53:00|5.3268
07:53:00|5.3287
07:53:01|5.3295
07:53:02|5.3251
07:53:03|5.3251
07:53:05|5.3251
07:53:06|5.3251
07:53:08|5.3318
07:53:09|5.3318
07:53:09|5.3318
07:53:10|5.3322
07:53:12|5.3322
07:53:13|5.3322
07:53:14|5.3322
07:53:15|5.3322
07:53:16|5.3268
07:53:17|5.3228
07:53:18|5.3228
07:53:19|5.3228
07:53:21|5.3228
07:53:21|5.3228
07:53:22|5.322
07:53:23|5.322
07:53:24|5.3198
07:53:25|5.3185
07:53:26|5.3185
07:53:27|5.3185
07:53:28|5.3185
07:53:30|5.3185
07:53:30|5.3185
07:53:31|5.3185
07:53:32|5.3185
07:53:34|5.3185
07:53:34|5.3243
07:53:36|5.3243
07:53:37|5.3253
07:53:37|5.3253
07:53:39|5.3253
07:53:39|5.3253
07:53:41|5.3239
07:53:41|5.3239
07:53:43|5.3239
07:53:44|5.3239
07:53:44|5.3239
07:53:46|5.3239
07:53:46|5.3239
07:53:47|5.3239
07:53:48|5.3239
07:53:49|5.3239
07:53:50|5.3239
07:53:52|5.3239
07:53:52|5.3239
07:53:54|5.3239
07:53:54|5.3239
07:53:55|5.3239
07:53:56|5.3239
07:53:57|5.3239
07:53:58|5.3239
07:54:00|5.3313
07:54:00|5.3313
07:54:02|5.3313
07:54:02|5.3313
07:54:03|5.3302
07:54:05|5.3302
07:54:06|5.3302
07:54:08|5.3322
07:54:09|5.3322
07:54:11|5.3322
07:54:12|5.3322
07:54:13|5.3322
07:54:14|5.3343
07:54:15|5.3358
07:54:16|5.3358
07:54:17|5.3358
07:54:18|5.3358
07:54:19|5.3358
07:54:21|5.3358
07:54:22|5.3358
07:54:23|5.3358
07:54:24|5.3399
07:54:25|5.3402
07:54:27|5.3408
07:54:27|5.3408
07:54:28|5.3408
07:54:29|5.3404
07:54:31|5.3404
07:54:31|5.3404
07:54:32|5.3423
07:54:33|5.3423
07:54:34|5.3423
07:54:35|5.3408
07:54:36|5.3408
07:54:38|5.3408
07:54:39|5.3408
07:54:39|5.3408
07:54:40|5.3408
07:54:41|5.3408
07:54:42|5.3408
07:54:44|5.3408
07:54:44|5.3408
07:54:45|5.3408
07:54:47|5.3408
07:54:48|5.3408
07:54:48|5.343
07:54:49|5.3363
07:54:50|5.3363
07:54:52|5.3343
07:54:52|5.3343
07:54:54|5.3343
07:54:55|5.3343
07:54:55|5.3343
07:54:56|5.3343
07:54:57|5.3358
07:54:58|5.3358
07:54:59|5.3358
07:55:01|5.3315
07:55:01|5.3315
07:55:02|5.3315
07:55:03|5.3338
07:55:04|5.3338
07:55:05|5.3338
07:55:07|5.3338
07:55:08|5.3367
07:55:09|5.3398
07:55:10|5.3413
07:55:11|5.3413
07:55:12|5.3413
07:55:13|5.3413
07:55:14|5.3413
07:55:15|5.3413
07:55:16|5.3413
07:55:17|5.3413
07:55:18|5.335
07:55:20|5.335
07:55:20|5.335
07:55:21|5.335
07:55:22|5.3352
07:55:24|5.3332
07:55:25|5.3332
07:55:25|5.3332
07:55:26|5.3332
07:55:27|5.3229
07:55:28|5.324
07:55:29|5.3247
07:55:30|5.3247
07:55:31|5.3247
07:55:32|5.3247
07:55:34|5.3247
07:55:34|5.3274
07:55:35|5.3274
07:55:37|5.3274
07:55:38|5.3274
07:55:38|5.3274
07:55:39|5.3265
07:55:40|5.3265
07:55:41|5.3265
07:55:42|5.3294
07:55:44|5.3294
07:55:44|5.3294
07:55:46|5.3319
07:55:46|5.3319
07:55:47|5.3319
07:55:48|5.3319
07:55:49|5.3319
07:55:50|5.3319
07:55:51|5.3322
07:55:52|5.3322
07:55:54|5.3322
07:55:54|5.3322
07:55:55|5.3322
07:55:56|5.3322
07:55:57|5.3265
07:55:59|5.3265
07:56:00|5.3265
07:56:01|5.3265
07:56:01|5.3286
07:56:02|5.3286
07:56:04|5.3286
07:56:05|5.327
07:56:06|5.327
07:56:07|5.327
07:56:07|5.327
07:56:09|5.327
07:56:10|5.327
07:56:12|5.327
07:56:13|5.3218
07:56:14|5.3218
07:56:16|5.3278
07:56:16|5.3285
07:56:18|5.3277
07:56:19|5.3277
07:56:19|5.325
07:56:20|5.325
07:56:21|5.3265
07:56:23|5.3265
07:56:23|5.3265
07:56:24|5.3265
07:56:25|5.3265
07:56:26|5.3265
07:56:28|5.3265
07:56:28|5.3265
07:56:29|5.3265
07:56:30|5.3265
07:56:32|5.3265
07:56:32|5.3265
07:56:33|5.3265
07:56:35|5.3265
07:56:36|5.3265
07:56:37|5.3265
07:56:38|5.3265
07:56:39|5.3265
07:56:40|5.3265
07:56:41|5.3265
07:56:42|5.3273
07:56:43|5.3273
07:56:44|5.3273
07:56:45|5.3273
07:56:46|5.3273
07:56:47|5.3273
07:56:48|5.3273
07:56:49|5.3273
07:56:50|5.3273
07:56:51|5.3273
07:56:53|5.3273
07:56:54|5.3273
07:56:54|5.3344
07:56:55|5.3313
07:56:57|5.3322
07:56:57|5.3322
07:56:58|5.3322
07:56:59|5.3322
07:57:00|5.3322
07:57:01|5.3322
07:57:02|5.3322
07:57:03|5.3322
07:57:04|5.3322
07:57:05|5.3322
07:57:06|5.3322
07:57:07|5.3274
07:57:09|5.3274
07:57:11|5.3274
07:57:12|5.3272
07:57:13|5.324
07:57:14|5.3235
07:57:15|5.3235
07:57:16|5.3235
07:57:17|5.3235
07:57:18|5.3235
07:57:19|5.3235
07:57:20|5.3235
07:57:21|5.3235
07:57:22|5.3235
07:57:23|5.3235
07:57:24|5.3235
07:57:25|5.3235
07:57:26|5.3235
07:57:27|5.3235
07:57:28|5.3235
07:57:29|5.3235
07:57:30|5.3235
07:57:31|5.3324
07:57:32|5.3324
07:57:33|5.3324
07:57:34|5.3324
07:57:35|5.333
07:57:36|5.333
07:57:37|5.333
07:57:39|5.333
07:57:39|5.333
07:57:40|5.333
07:57:41|5.333
07:57:43|5.333
07:57:44|5.333
07:57:45|5.333
07:57:45|5.333
07:57:47|5.333
07:57:48|5.333
07:57:48|5.333
07:57:50|5.333
07:57:51|5.333
07:57:52|5.3311
07:57:52|5.33
07:57:54|5.33
07:57:55|5.33
07:57:55|5.33
07:57:56|5.33
07:57:58|5.3278
07:57:59|5.3285
07:58:00|5.3285
07:58:01|5.3285
07:58:02|5.3285
07:58:03|5.3285
07:58:04|5.3306
07:58:05|5.3306
07:58:06|5.3293
07:58:07|5.329
07:58:09|5.329
07:58:09|5.329
07:58:10|5.329
07:58:12|5.329
07:58:13|5.3275
07:58:13|5.3275
07:58:14|5.3252
07:58:16|5.3245
07:58:16|5.3238
07:58:17|5.3247
07:58:18|5.3247
07:58:19|5.3247
07:58:21|5.3247
07:58:21|5.3287
07:58:23|5.3287
07:58:24|5.3265
07:58:25|5.3265
07:58:26|5.3265
07:58:26|5.3265
07:58:28|5.3265
07:58:29|5.3265
07:58:30|5.3265
07:58:31|5.3263
07:58:32|5.3263
07:58:33|5.3292
07:58:34|5.3292
07:58:35|5.3292
07:58:36|5.3284
07:58:37|5.3284
07:58:38|5.3251
07:58:39|5.3251
07:58:40|5.3251
07:58:41|5.3251
07:58:42|5.3251
07:58:43|5.3251
07:58:44|5.3272
07:58:45|5.326
07:58:46|5.326
07:58:47|5.326
07:58:48|5.326
07:58:49|5.326
07:58:51|5.3295
07:58:51|5.3295
07:58:52|5.3295
07:58:54|5.3295
07:58:54|5.3295
07:58:56|5.3295
07:58:56|5.3334
07:58:57|5.3333
07:58:58|5.3333
07:58:59|5.3333
07:59:00|5.3333
07:59:01|5.3333
07:59:02|5.3333
07:59:04|5.3333
07:59:05|5.331
07:59:06|5.331
07:59:07|5.3326
07:59:08|5.3326
07:59:09|5.3326
07:59:10|5.3326
07:59:12|5.3318
07:59:14|5.3278
07:59:15|5.3251
07:59:16|5.3239
07:59:17|5.3236
07:59:18|5.3226
07:59:20|5.3226
07:59:21|5.3226
07:59:21|5.3226
07:59:23|5.3226
07:59:24|5.3226
07:59:24|5.3277
07:59:25|5.3277
07:59:27|5.3277
07:59:28|5.3277
07:59:28|5.3277
07:59:29|5.3299
07:59:31|5.3299
07:59:31|5.3299
07:59:32|5.3285
07:59:34|5.3285
07:59:35|5.3285
07:59:36|5.3285
07:59:37|5.3285
07:59:39|5.3285
07:59:40|5.3285
07:59:40|5.3285
07:59:42|5.3285
07:59:42|5.3285
07:59:43|5.3285
07:59:45|5.3285
07:59:46|5.3269
07:59:47|5.3225
07:59:48|5.3225
07:59:48|5.3225
07:59:50|5.3225
07:59:51|5.3225
07:59:52|5.3225
07:59:53|5.325
07:59:54|5.325
07:59:54|5.3236
07:59:56|5.3236
07:59:57|5.3254
07:59:58|5.3254
07:59:58|5.3254
07:59:59|5.3254
08:00:01|5.3256
08:00:02|5.3256
08:00:03|5.3256
08:00:04|5.3256
08:00:04|5.3256
08:00:06|5.3256
08:00:07|5.3256
08:00:08|5.3335
08:00:09|5.3335
08:00:10|5.3335
08:00:11|5.3335
08:00:13|5.3215
08:00:14|5.3215
08:00:15|5.3215
08:00:15|5.3249
08:00:16|5.3249
08:00:17|5.3249
08:00:19|5.3249
08:00:19|5.3227
08:00:20|5.3227
08:00:21|5.3239
08:00:22|5.3239
08:00:24|5.3239
08:00:25|5.3226
08:00:26|5.3237
08:00:27|5.3288
08:00:28|5.3275
08:00:29|5.3305
08:00:30|5.3267
08:00:31|5.3302
08:00:32|5.3302
08:00:33|5.3302
08:00:34|5.3302
08:00:35|5.3321
08:00:36|5.335
08:00:37|5.339
08:00:38|5.3379
08:00:39|5.3376
08:00:40|5.3379
08:00:41|5.338
08:00:42|5.3358
08:00:43|5.3358
08:00:44|5.3358
08:00:45|5.3374
08:00:46|5.3374
08:00:47|5.34
08:00:48|5.34
08:00:49|5.34
08:00:50|5.3403
08:00:51|5.3403
08:00:52|5.3403
08:00:53|5.3389
08:00:54|5.3389
08:00:55|5.3389
08:00:56|5.3328
08:00:58|5.3368
08:00:58|5.3411
08:00:59|5.3377
08:01:00|5.3377
08:01:01|5.3377
08:01:02|5.3374
08:01:03|5.3375
08:01:04|5.3359
08:01:05|5.3349
08:01:06|5.3349
08:01:08|5.3326
08:01:08|5.3326
08:01:09|5.3326
08:01:10|5.3313
08:01:11|5.3345
08:01:13|5.3363
08:01:15|5.3371
08:01:16|5.3371
08:01:16|5.3371
08:01:17|5.3371
08:01:18|5.3375
08:01:19|5.3349
08:01:21|5.3408
08:01:22|5.3386
08:01:23|5.3413
08:01:23|5.3413
08:01:24|5.3413
08:01:26|5.3411
08:01:26|5.3402
08:01:28|5.3422
08:01:29|5.3411
08:01:30|5.3423
08:01:31|5.341
08:01:31|5.341
08:01:33|5.341
08:01:33|5.3437
08:01:34|5.3437
08:01:36|5.3441
08:01:36|5.347
08:01:38|5.3441
08:01:38|5.3441
08:01:39|5.3447
08:01:41|5.3452
08:01:42|5.3452
08:01:43|5.3481
08:01:44|5.3481
08:01:45|5.3481
08:01:46|5.3515
08:01:47|5.3493
08:01:48|5.3493
08:01:49|5.3493
08:01:50|5.3493
08:01:51|5.3543
08:01:52|5.3505
08:01:53|5.3515
08:01:54|5.3521
08:01:55|5.3522
08:01:56|5.3522
08:01:57|5.3522
08:01:58|5.3522
08:01:59|5.3522
08:02:00|5.3522
08:02:01|5.3522
08:02:02|5.3557
08:02:03|5.3557
08:02:04|5.3557
08:02:05|5.3556
08:02:06|5.3556
08:02:07|5.3556
08:02:08|5.3551
08:02:09|5.3551
08:02:10|5.3541
08:02:11|5.3541
08:02:12|5.3554
08:02:13|5.3554
08:02:15|5.3554
08:02:15|5.352
08:02:16|5.3455
08:02:17|5.3455
08:02:19|5.3486
08:02:20|5.3488
08:02:21|5.3488
08:02:22|5.3488
08:02:23|5.3488
08:02:24|5.3488
08:02:25|5.3488
08:02:28|5.3488
08:02:29|5.3488
08:02:30|5.3451
08:02:31|5.3433
08:02:32|5.3443
08:02:33|5.3443
08:02:34|5.3443
08:02:35|5.3443
08:02:36|5.3443
08:02:37|5.3443
08:02:38|5.3428
08:02:39|5.3428
08:02:40|5.3428
08:02:41|5.3375
08:02:42|5.3375
08:02:43|5.3375
08:02:44|5.3375
08:02:45|5.3365
08:02:46|5.3365
08:02:47|5.3356
08:02:48|5.3403
08:02:49|5.3403
08:02:50|5.3403
08:02:51|5.3413
08:02:52|5.3413
08:02:53|5.3413
08:02:54|5.3413
08:02:55|5.3439
08:02:56|5.3439
08:02:57|5.3439
08:02:58|5.3439
08:02:59|5.3439
08:03:00|5.3439
08:03:01|5.3439
08:03:02|5.3439
08:03:03|5.3396
08:03:05|5.3396
08:03:05|5.3333
08:03:06|5.334
08:03:07|5.3303
08:03:09|5.3303
08:03:09|5.3303
08:03:10|5.3297
08:03:11|5.3257
08:03:12|5.3252
08:03:13|5.3248
08:03:16|5.3244
08:03:16|5.3248
08:03:17|5.3261
08:03:19|5.3261
08:03:21|5.3261
08:03:22|5.3261
08:03:22|5.3261
08:03:24|5.3261
08:03:24|5.3261
08:03:25|5.3261
08:03:26|5.3261
08:03:28|5.3261
08:03:29|5.3261
08:03:29|5.3257
08:03:31|5.3257
08:03:32|5.3257
08:03:33|5.3257
08:03:34|5.325
08:03:35|5.325
08:03:35|5.3241
08:03:37|5.3241
08:03:37|5.3241
08:03:38|5.3241
08:03:39|5.3241
08:03:40|5.3241
08:03:42|5.3241
08:03:42|5.3241
08:03:43|5.3241
08:03:45|5.3273
08:03:45|5.3273
08:03:47|5.3321
08:03:48|5.3333
08:03:49|5.3305
08:03:50|5.3305
08:03:51|5.3305
08:03:52|5.3305
08:03:53|5.3302
08:03:53|5.3296
08:03:55|5.3296
08:03:56|5.3296
08:03:57|5.3296
08:03:58|5.3278
08:03:58|5.3278
08:04:00|5.3278
08:04:00|5.3296
08:04:02|5.3296
08:04:03|5.3305
08:04:04|5.3287
08:04:05|5.3258
08:04:06|5.3239
08:04:07|5.3217
08:04:08|5.3217
08:04:09|5.3217
08:04:10|5.3259
08:04:11|5.3259
08:04:12|5.3259
08:04:13|5.3258
08:04:14|5.3258
08:04:15|5.3258
08:04:17|5.3234
08:04:17|5.3234
08:04:19|5.3222
08:04:20|5.3217
08:04:20|5.3217
08:04:21|5.3217
08:04:22|5.3217
08:04:24|5.3255
08:04:25|5.3255
08:04:26|5.3255
08:04:26|5.3255
08:04:28|5.3255
08:04:29|5.3255
08:04:30|5.3255
08:04:31|5.3255
08:04:32|5.3255
08:04:33|5.3255
08:04:34|5.3255
08:04:35|5.3255
08:04:37|5.3255
08:04:37|5.3255
08:04:38|5.3255
08:04:39|5.3255
08:04:40|5.3255
08:04:42|5.3255
08:04:42|5.3255
08:04:44|5.3255
08:04:45|5.3228
08:04:45|5.3237
08:04:47|5.3237
08:04:47|5.3237
08:04:49|5.3182
08:04:50|5.3179
08:04:50|5.3179
08:04:51|5.3179
08:04:53|5.3128
08:04:54|5.3138
08:04:55|5.3174
08:04:57|5.3174
08:04:58|5.3191
08:04:58|5.3191
08:04:59|5.3191
08:05:00|5.3191
08:05:01|5.3191
08:05:03|5.3177
08:05:03|5.3177
08:05:05|5.3184
08:05:05|5.3184
08:05:07|5.3249
08:05:08|5.3291
08:05:08|5.3294
08:05:09|5.3312
08:05:10|5.3249
08:05:12|5.3302
08:05:13|5.3305
08:05:13|5.3285
08:05:14|5.3216
08:05:15|5.3192
08:05:16|5.3231
08:05:18|5.3192
08:05:19|5.3192
08:05:20|5.3192
08:05:21|5.3192
08:05:22|5.3192
08:05:23|5.3192
08:05:24|5.3229
08:05:25|5.3191
08:05:27|5.3191
08:05:28|5.3168
08:05:28|5.3168
08:05:29|5.3159
08:05:30|5.3159
08:05:31|5.3191
08:05:33|5.3191
08:05:34|5.3191
08:05:35|5.3191
08:05:35|5.3224
08:05:37|5.3256
08:05:38|5.3256
08:05:39|5.3256
08:05:40|5.3284
08:05:41|5.3285
08:05:42|5.329
08:05:43|5.3284
08:05:44|5.331
08:05:45|5.331
08:05:46|5.3278
08:05:47|5.3278
08:05:48|5.3278
08:05:49|5.3278
08:05:50|5.3278
08:05:51|5.3278
08:05:52|5.3305
08:05:53|5.3305
08:05:54|5.3305
08:05:55|5.3248
08:05:56|5.3225
08:05:58|5.319
08:05:58|5.3254
08:05:59|5.3231
08:06:00|5.3231
08:06:01|5.319
08:06:02|5.3189
08:06:03|5.3149
08:06:04|5.3171
08:06:05|5.3181
08:06:06|5.3181
08:06:07|5.3181
08:06:08|5.3181
08:06:09|5.3181
08:06:10|5.3176
08:06:11|5.3197
08:06:12|5.3197
08:06:13|5.3197
08:06:14|5.3197
08:06:15|5.318
08:06:17|5.3189
08:06:17|5.3224
08:06:20|5.3224
08:06:21|5.3229
08:06:22|5.3229
08:06:24|5.3227
08:06:25|5.3227
08:06:26|5.3305
08:06:27|5.3305
08:06:29|5.3304
08:06:29|5.3304
08:06:31|5.3304
08:06:33|5.3304
08:06:33|5.3319
08:06:35|5.3319
08:06:35|5.3319
08:06:36|5.3319
08:06:37|5.3324
08:06:38|5.3324
08:06:39|5.3324
08:06:40|5.3324
08:06:42|5.3324
08:06:43|5.3323
08:06:44|5.3323
08:06:45|5.3293
08:06:45|5.3293
08:06:46|5.3293
08:06:48|5.3293
08:06:48|5.3293
08:06:50|5.3307
08:06:50|5.3307
08:06:52|5.3307
08:06:53|5.3315
08:06:53|5.3331
08:06:54|5.3331
08:06:55|5.3331
08:06:57|5.3331
08:06:57|5.3331
08:06:58|5.3331
08:07:00|5.3331
08:07:00|5.3314
08:07:01|5.3314
08:07:02|5.331
08:07:04|5.331
08:07:04|5.3335
08:07:05|5.3351
08:07:06|5.3456
08:07:07|5.3446
08:07:09|5.3446
08:07:09|5.3433
08:07:10|5.3433
08:07:11|5.3417
08:07:12|5.3481
08:07:14|5.3481
08:07:14|5.3481
08:07:15|5.3481
08:07:17|5.3481
08:07:17|5.346
08:07:19|5.3472
08:07:21|5.3473
08:07:22|5.3473
08:07:23|5.3461
08:07:24|5.3461
08:07:25|5.3461
08:07:26|5.3461
08:07:27|5.3457
08:07:28|5.3457
08:07:29|5.3457
08:07:30|5.3457
08:07:31|5.3438
08:07:32|5.3438
08:07:33|5.3438
08:07:34|5.3438
08:07:35|5.3411
08:07:36|5.3411
08:07:37|5.3411
08:07:39|5.3411
08:07:39|5.3411
08:07:40|5.3411
08:07:41|5.3411
08:07:42|5.3411
08:07:43|5.3365
08:07:45|5.3365
08:07:45|5.3365
08:07:46|5.3365
08:07:47|5.3365
08:07:49|5.3365
08:07:49|5.3365
08:07:51|5.3365
08:07:51|5.3382
08:07:53|5.3382
08:07:54|5.3382
08:07:54|5.3382
08:07:55|5.3406
08:07:56|5.3362
08:07:57|5.3362
08:07:59|5.3362
08:07:59|5.3362
08:08:00|5.3362
08:08:01|5.3362
08:08:03|5.3362
08:08:03|5.3362
08:08:05|5.3366
08:08:05|5.3387
08:08:07|5.3387
08:08:07|5.3358
08:08:08|5.3358
08:08:09|5.3358
08:08:11|5.3358
08:08:12|5.3358
08:08:12|5.3305
08:08:13|5.335
08:08:14|5.335
08:08:16|5.335
08:08:16|5.335
08:08:17|5.335
08:08:18|5.3261
08:08:20|5.3261
08:08:22|5.3261
08:08:22|5.3261
08:08:23|5.3242
08:08:25|5.3219
08:08:27|5.3219
08:08:28|5.3219
08:08:29|5.3215
08:08:30|5.3215
08:08:30|5.3215
08:08:32|5.3216
08:08:33|5.3216
08:08:33|5.3216
08:08:34|5.3216
08:08:36|5.3216
08:08:37|5.3187
08:08:38|5.3187
08:08:39|5.3187
08:08:40|5.3187
08:08:41|5.3155
08:08:42|5.3202
08:08:43|5.3202
08:08:44|5.3202
08:08:45|5.3202
08:08:47|5.324
08:08:47|5.324
08:08:48|5.324
08:08:50|5.324
08:08:50|5.324
08:08:51|5.3246
08:08:52|5.3206
08:08:53|5.3206
08:08:55|5.3206
08:08:56|5.3206
08:08:56|5.3206
08:08:57|5.3206
08:08:59|5.3208
08:09:00|5.3214
08:09:01|5.3214
08:09:02|5.3214
08:09:03|5.3214
08:09:04|5.3214
08:09:05|5.3214
08:09:06|5.3214
08:09:07|5.3214
08:09:08|5.3214
08:09:09|5.3214
08:09:10|5.3175
08:09:11|5.3175
08:09:12|5.3176
08:09:13|5.3211
08:09:14|5.3211
08:09:15|5.3211
08:09:16|5.3211
08:09:17|5.3213
08:09:18|5.3213
08:09:19|5.3213
08:09:20|5.3235
08:09:21|5.3246
08:09:22|5.3246
08:09:24|5.3246
08:09:25|5.3246
08:09:26|5.3246
08:09:27|5.3246
08:09:27|5.3246
08:09:29|5.3246
08:09:29|5.3246
08:09:31|5.3246
08:09:32|5.3255
08:09:33|5.3281
08:09:34|5.3281
08:09:35|5.3281
08:09:37|5.3281
08:09:37|5.3281
08:09:38|5.3281
08:09:39|5.3322
08:09:41|5.3306
08:09:42|5.3306
08:09:43|5.3306
08:09:44|5.3306
08:09:44|5.3306
08:09:46|5.3306
08:09:46|5.3306
08:09:48|5.3306
08:09:48|5.3306
08:09:49|5.3306
08:09:51|5.3306
08:09:52|5.3306
08:09:52|5.3306
08:09:53|5.3306
08:09:55|5.3306
08:09:56|5.3306
08:09:56|5.3306
08:09:58|5.3301
08:09:59|5.3301
08:10:00|5.3301
08:10:01|5.3301
08:10:02|5.3341
08:10:02|5.3341
08:10:05|5.3341
08:10:05|5.3341
08:10:06|5.3341
08:10:07|5.3361
08:10:08|5.3361
08:10:09|5.3361
08:10:11|5.3336
08:10:11|5.3336
08:10:12|5.3336
08:10:14|5.3336
08:10:14|5.3346
08:10:15|5.3367
08:10:16|5.3367
08:10:17|5.3367
08:10:19|5.3357
08:10:19|5.3358
08:10:21|5.336
08:10:22|5.3431
08:10:23|5.3431
08:10:24|5.3411
08:10:25|5.3411
08:10:27|5.3411
08:10:28|5.3411
08:10:28|5.3404
08:10:29|5.3422
08:10:31|5.3422
08:10:32|5.3431
08:10:33|5.3451
08:10:34|5.345
08:10:35|5.345
08:10:36|5.345
08:10:37|5.345
08:10:38|5.345
08:10:39|5.345
08:10:40|5.345
08:10:40|5.345
08:10:42|5.3367
08:10:42|5.3367
08:10:44|5.3367
08:10:44|5.3367
08:10:46|5.3367
08:10:47|5.3342
08:10:48|5.3342
08:10:48|5.3322
08:10:50|5.3322
08:10:50|5.3322
08:10:52|5.3267
08:10:52|5.3267
08:10:53|5.3267
08:10:55|5.3261
08:10:56|5.3251
08:10:57|5.3251
08:10:58|5.325
08:10:59|5.325
08:11:01|5.325
08:11:01|5.325
08:11:02|5.325
08:11:04|5.3211
08:11:04|5.3238
08:11:06|5.3238
08:11:06|5.3224
08:11:08|5.324
08:11:08|5.324
08:11:10|5.324
08:11:11|5.324
08:11:11|5.324
08:11:12|5.324
08:11:14|5.324
08:11:14|5.3228
08:11:17|5.3251
08:11:18|5.3251
08:11:18|5.3251
08:11:19|5.3251
08:11:20|5.3293
08:11:21|5.3336
08:11:23|5.3334
08:11:25|5.3346
08:11:25|5.3375
08:11:26|5.3375
08:11:28|5.3375
08:11:28|5.3375
08:11:29|5.3358
08:11:30|5.3358
08:11:31|5.3381
08:11:32|5.339
08:11:34|5.339
08:11:34|5.339
08:11:35|5.3375
08:11:37|5.3375
08:11:37|5.3319
08:11:39|5.3319
08:11:39|5.33
08:11:40|5.3279
08:11:42|5.3279
08:11:42|5.3279
08:11:44|5.3262
08:11:45|5.3262
08:11:45|5.3262
08:11:47|5.3347
08:11:47|5.3339
08:11:48|5.3339
08:11:49|5.3339
08:11:51|5.3339
08:11:51|5.3339
08:11:53|5.3339
08:11:54|5.3339
08:11:55|5.3339
08:11:55|5.3339
08:11:57|5.3339
08:11:58|5.3339
08:11:58|5.3339
08:12:00|5.3339
08:12:01|5.3339
08:12:01|5.3351
08:12:03|5.3351
08:12:04|5.3324
08:12:05|5.3324
08:12:06|5.3291
08:12:07|5.3291
08:12:08|5.3291
08:12:09|5.3291
08:12:10|5.3291
08:12:11|5.3242
08:12:12|5.3234
08:12:13|5.3234
08:12:14|5.3234
08:12:15|5.3234
08:12:16|5.3234
08:12:17|5.3234
08:12:18|5.3234
08:12:19|5.3242
08:12:21|5.3242
08:12:21|5.3242
08:12:22|5.3242
08:12:24|5.3242
08:12:25|5.3265
08:12:26|5.3265
08:12:27|5.3265
08:12:29|5.3235
08:12:31|5.3235
08:12:31|5.326
08:12:33|5.326
08:12:34|5.326
08:12:34|5.3258
08:12:36|5.3258
08:12:37|5.3258
08:12:37|5.3258
08:12:38|5.3258
08:12:39|5.3258
08:12:41|5.3258
08:12:42|5.3258
08:12:42|5.3258
08:12:44|5.328
08:12:44|5.328
08:12:45|5.328
08:12:46|5.328
08:12:47|5.328
08:12:49|5.328
08:12:49|5.328
08:12:50|5.3247
08:12:52|5.3247
08:12:52|5.3247
08:12:53|5.3247
08:12:54|5.326
08:12:57|5.3274
08:12:58|5.3274
08:12:58|5.3234
08:12:59|5.3249
08:13:00|5.3249
08:13:01|5.3204
08:13:02|5.3204
08:13:03|5.3204
08:13:05|5.3204
08:13:05|5.3204
08:13:06|5.3211
08:13:08|5.3223
08:13:08|5.3239
08:13:10|5.3239
08:13:11|5.3239
08:13:12|5.3239
08:13:12|5.3239
08:13:13|5.3262
08:13:14|5.3262
08:13:15|5.3262
08:13:16|5.3271
08:13:17|5.3271
08:13:19|5.3271
08:13:19|5.3271
08:13:21|5.3287
08:13:22|5.3287
08:13:23|5.3287
08:13:24|5.3287
08:13:25|5.3277
08:13:26|5.3277
08:13:28|5.3277
08:13:29|5.3277
08:13:30|5.3277
08:13:31|5.3277
08:13:32|5.3277
08:13:33|5.3277
08:13:34|5.3277
08:13:35|5.3257
08:13:36|5.3257
08:13:38|5.3256
08:13:39|5.3256
08:13:39|5.3256
08:13:40|5.3267
08:13:41|5.3267
08:13:43|5.3267
08:13:44|5.3267
08:13:44|5.3267
08:13:46|5.3267
08:13:47|5.3267
08:13:48|5.3324
08:13:49|5.3331
08:13:50|5.3318
08:13:51|5.3318
08:13:52|5.3318
08:13:53|5.3301
08:13:54|5.3301
08:13:55|5.3297
08:13:56|5.3297
08:13:57|5.3323
08:13:58|5.3323
08:13:59|5.3323
08:14:00|5.3323
08:14:01|5.3323
08:14:03|5.3323
08:14:03|5.3267
08:14:04|5.3283
08:14:05|5.3283
08:14:06|5.3283
08:14:07|5.3238
08:14:08|5.3252
08:14:10|5.3252
08:14:10|5.3276
08:14:11|5.3276
08:14:14|5.3192
08:14:14|5.3181
08:14:15|5.3197
08:14:16|5.3197
08:14:17|5.3197
08:14:18|5.3221
08:14:19|5.3221
08:14:20|5.3223
08:14:22|5.3277
08:14:22|5.3277
08:14:23|5.3277
08:14:24|5.3285
08:14:25|5.3285
08:14:27|5.3285
08:14:28|5.3285
08:14:30|5.3285
08:14:31|5.3355
08:14:32|5.3324
08:14:33|5.3324
08:14:34|5.3324
08:14:35|5.3324
08:14:36|5.3333
08:14:37|5.3333
08:14:38|5.3333
08:14:39|5.3333
08:14:40|5.3333
08:14:41|5.3333
08:14:42|5.3333
08:14:43|5.3333
08:14:44|5.3333
08:14:45|5.322
08:14:46|5.322
08:14:47|5.3221
08:14:48|5.3221
08:14:49|5.323
08:14:50|5.323
08:14:51|5.3229
08:14:52|5.3229
08:14:53|5.3217
08:14:54|5.3217
08:14:55|5.3219
08:14:56|5.3207
08:14:57|5.3207
08:14:58|5.3207
08:14:59|5.3207
08:15:00|5.3176
08:15:01|5.3194
08:15:02|5.3194
08:15:03|5.3175
08:15:04|5.3175
08:15:05|5.3173
08:15:06|5.3195
08:15:07|5.3195
08:15:08|5.3183
08:15:09|5.3257
08:15:10|5.3256
08:15:11|5.3288
08:15:12|5.3288
08:15:13|5.3288
08:15:14|5.3287
08:15:15|5.3287
08:15:16|5.3304
08:15:17|5.3304
08:15:18|5.3304
08:15:19|5.3304
08:15:20|5.3304
08:15:21|5.3286
08:15:22|5.3299
08:15:23|5.3299
08:15:24|5.336
08:15:25|5.336
08:15:26|5.3345
08:15:27|5.3345
08:15:29|5.3255
08:15:29|5.3237
08:15:31|5.3244
08:15:33|5.3226
08:15:33|5.3226
08:15:34|5.3226
08:15:35|5.3226
08:15:36|5.3226
08:15:37|5.3273
08:15:38|5.3257
08:15:39|5.3257
08:15:40|5.3296
08:15:42|5.3296
08:15:42|5.3296
08:15:44|5.3289
08:15:45|5.3289
08:15:45|5.3289
08:15:47|5.3289
08:15:47|5.3289
08:15:48|5.3289
08:15:50|5.3283
08:15:50|5.3283
08:15:51|5.3283
08:15:53|5.3283
08:15:54|5.3283
08:15:55|5.3283
08:15:56|5.3283
08:15:57|5.3283
08:15:58|5.3283
08:15:59|5.3301
08:15:59|5.3307
08:16:01|5.3307
08:16:01|5.3307
08:16:03|5.3362
08:16:04|5.3357
08:16:04|5.3357
08:16:06|5.3357
08:16:07|5.3357
08:16:08|5.3366
08:16:09|5.3367
08:16:10|5.3367
08:16:11|5.3367
08:16:12|5.3318
08:16:13|5.3318
08:16:14|5.3318
08:16:15|5.3318
08:16:15|5.336
08:16:17|5.3333
08:16:18|5.3351
08:16:19|5.3351
08:16:20|5.3351
08:16:21|5.3351
08:16:22|5.3349
08:16:23|5.3349
08:16:24|5.3349
08:16:25|5.3349
08:16:27|5.3349
08:16:28|5.3349
08:16:30|5.3349
08:16:30|5.3349
08:16:31|5.3332
08:16:32|5.3301
08:16:33|5.3268
08:16:34|5.3268
08:16:35|5.3268
08:16:37|5.3301
08:16:37|5.3301
08:16:38|5.3301
08:16:40|5.3368
08:16:41|5.3368
08:16:42|5.3359
08:16:42|5.3378
08:16:43|5.3378
08:16:44|5.3378
08:16:46|5.3374
08:16:46|5.3376
08:16:48|5.3371
08:16:48|5.3371
08:16:50|5.3371
08:16:50|5.3371
08:16:51|5.3365
08:16:52|5.3365
08:16:54|5.3353
08:16:55|5.3353
08:16:55|5.3343
08:16:56|5.3343
08:16:58|5.3343
08:16:59|5.3343
08:16:59|5.3343
08:17:02|5.3343
08:17:03|5.336
08:17:03|5.336
08:17:04|5.336
08:17:05|5.3359
08:17:07|5.3359
08:17:08|5.3292
08:17:08|5.3292
08:17:10|5.3292
08:17:11|5.3292
08:17:12|5.3292
08:17:13|5.3292
08:17:14|5.3333
08:17:15|5.3327
08:17:16|5.335
08:17:17|5.335
08:17:18|5.335
08:17:19|5.335
08:17:20|5.3378
08:17:21|5.3378
08:17:22|5.3356
08:17:23|5.3356
08:17:24|5.3356
08:17:25|5.3356
08:17:26|5.3356
08:17:27|5.3333
08:17:28|5.3333
08:17:30|5.3333
08:17:31|5.3278
08:17:32|5.3278
08:17:33|5.3278
08:17:34|5.3261
08:17:35|5.3251
08:17:36|5.3308
08:17:37|5.3308
08:17:38|5.3275
08:17:39|5.3275
08:17:40|5.3275
08:17:41|5.3275
08:17:42|5.3275
08:17:43|5.3291
08:17:44|5.3291
08:17:45|5.3239
08:17:47|5.3239
08:17:47|5.3257
08:17:49|5.3256
08:17:49|5.3256
08:17:50|5.3256
08:17:52|5.3256
08:17:52|5.3256
08:17:53|5.3256
08:17:55|5.3256
08:17:56|5.325
08:17:57|5.3249
08:17:58|5.3249
08:17:58|5.325
08:18:00|5.325
08:18:01|5.325
08:18:02|5.325
08:18:03|5.325
08:18:04|5.325
08:18:05|5.325
08:18:06|5.325
08:18:08|5.3274
08:18:08|5.3286
08:18:09|5.3312
08:18:11|5.3312
08:18:11|5.3312
08:18:13|5.3312
08:18:14|5.3312
08:18:15|5.3312
08:18:16|5.3312
08:18:17|5.3276
08:18:18|5.3276
08:18:19|5.3251
08:18:20|5.3251
08:18:21|5.3251
08:18:22|5.3265
08:18:23|5.3265
08:18:24|5.3297
08:18:25|5.3297
08:18:26|5.3297
08:18:27|5.3297
08:18:28|5.3261
08:18:29|5.3243
08:18:31|5.3243
08:18:31|5.3243
08:18:33|5.3249
08:18:34|5.3249
08:18:35|5.326
08:18:36|5.326
08:18:37|5.3265
08:18:39|5.3265
08:18:39|5.3265
08:18:41|5.3257
08:18:41|5.3274
08:18:43|5.3274
08:18:44|5.3274
08:18:45|5.3274
08:18:46|5.3281
08:18:47|5.3281
08:18:48|5.3281
08:18:49|5.3281
08:18:50|5.3293
08:18:51|5.3293
08:18:52|5.3293
08:18:53|5.3293
08:18:54|5.3293
08:18:55|5.3293
08:18:56|5.3293
08:18:57|5.3293
08:18:58|5.3293
08:18:59|5.3293
08:19:00|5.3293
08:19:01|5.3293
08:19:02|5.3299
08:19:03|5.3315
08:19:04|5.3315
08:19:05|5.3315
08:19:06|5.3315
08:19:07|5.3321
08:19:08|5.3321
08:19:09|5.3321
08:19:10|5.3321
08:19:11|5.3295
08:19:12|5.3292
08:19:13|5.3292
08:19:14|5.3284
08:19:15|5.3264
08:19:16|5.3264
08:19:17|5.3264
08:19:18|5.3264
08:19:19|5.3334
08:19:20|5.3334
08:19:21|5.3359
08:19:22|5.3345
08:19:23|5.3355
08:19:24|5.3355
08:19:25|5.3355
08:19:26|5.3377
08:19:27|5.3377
08:19:28|5.3392
08:19:29|5.3369
08:19:31|5.3369
08:19:32|5.3369
08:19:34|5.3363
08:19:34|5.336
08:19:36|5.3382
08:19:36|5.3382
08:19:38|5.3382
08:19:39|5.3375
08:19:40|5.3385
08:19:41|5.3385
08:19:43|5.3407
08:19:43|5.3407
08:19:44|5.3407
08:19:45|5.3407
08:19:46|5.3407
08:19:48|5.3407
08:19:49|5.3407
08:19:49|5.338
08:19:50|5.338
08:19:52|5.3347
08:19:53|5.3362
08:19:53|5.3362
08:19:55|5.3362
08:19:55|5.3318
08:19:56|5.3318
08:19:57|5.3318
08:19:58|5.3335
08:20:00|5.3335
08:20:00|5.3342
08:20:01|5.332
08:20:02|5.332
08:20:03|5.3344
08:20:05|5.3344
08:20:05|5.3344
08:20:06|5.3345
08:20:07|5.3345
08:20:09|5.3345
08:20:10|5.3345
08:20:10|5.3345
08:20:11|5.3345
08:20:12|5.3379
08:20:14|5.3371
08:20:14|5.3371
08:20:15|5.3371
08:20:17|5.3371
08:20:18|5.3371
08:20:18|5.3371
08:20:19|5.3371
08:20:21|5.3352
08:20:21|5.3352
08:20:23|5.3342
08:20:24|5.3342
08:20:25|5.3342
08:20:26|5.3342
08:20:27|5.3342
08:20:28|5.3342
08:20:29|5.3342
08:20:30|5.3342
08:20:31|5.3342
08:20:32|5.3342
08:20:33|5.3357
08:20:34|5.3357
08:20:35|5.3357
08:20:36|5.3357
08:20:38|5.3343
08:20:38|5.3343
08:20:40|5.3343
08:20:41|5.3349
08:20:42|5.3351
08:20:42|5.3351
08:20:44|5.3351
08:20:45|5.3351
08:20:46|5.3358
08:20:47|5.3366
08:20:48|5.3366
08:20:49|5.3366
08:20:50|5.3366
08:20:51|5.3366
08:20:52|5.3366
08:20:53|5.3366
08:20:54|5.3366
08:20:55|5.3366
08:20:57|5.3366
08:20:57|5.3366
08:20:59|5.3366
08:20:59|5.3362
08:21:01|5.3362
08:21:02|5.3362
08:21:03|5.3362
08:21:04|5.3349
08:21:04|5.3342
08:21:05|5.3214
08:21:07|5.3251
08:21:08|5.3246
08:21:09|5.3246
08:21:10|5.3246
08:21:10|5.33
08:21:12|5.329
08:21:12|5.329
08:21:14|5.3309
08:21:15|5.3309
08:21:15|5.3309
08:21:17|5.3316
08:21:18|5.3316
08:21:19|5.329
08:21:20|5.3332
08:21:21|5.3331
08:21:22|5.3331
08:21:23|5.3331
08:21:24|5.3331
08:21:25|5.3265
08:21:26|5.3265
08:21:26|5.3317
08:21:27|5.3333
08:21:29|5.3333
08:21:29|5.3333
08:21:31|5.3333
08:21:31|5.3341
08:21:32|5.334
08:21:34|5.334
08:21:34|5.3299
08:21:36|5.3299
08:21:37|5.3299
08:21:39|5.3299
08:21:39|5.3299
08:21:41|5.3302
08:21:42|5.3311
08:21:43|5.334
08:21:44|5.334
08:21:45|5.334
08:21:46|5.334
08:21:47|5.3368
08:21:48|5.3368
08:21:49|5.3368
08:21:50|5.3368
08:21:51|5.3369
08:21:52|5.3368
08:21:53|5.3368
08:21:54|5.3368
08:21:55|5.3368
08:21:56|5.3368
08:21:57|5.3368
08:21:58|5.3368
08:21:59|5.3368
08:22:00|5.3368
08:22:01|5.3368
08:22:02|5.3368
08:22:03|5.3368
08:22:04|5.3368
08:22:05|5.332
08:22:06|5.3312
08:22:07|5.3312
08:22:08|5.3296
08:22:09|5.3296
08:22:11|5.3296
08:22:11|5.3296
08:22:12|5.3288
08:22:13|5.3285
08:22:14|5.3285
08:22:16|5.3222
08:22:17|5.3222
08:22:17|5.3222
08:22:18|5.3222
08:22:20|5.3288
08:22:20|5.3288
08:22:21|5.3288
08:22:22|5.3288
08:22:23|5.3288
08:22:24|5.3259
08:22:25|5.3259
08:22:26|5.3259
08:22:28|5.3259
08:22:28|5.3259
08:22:30|5.3259
08:22:30|5.3259
08:22:31|5.3189
08:22:32|5.3189
08:22:34|5.3117
08:22:36|5.3117
08:22:37|5.3117
08:22:38|5.3117
08:22:38|5.3117
08:22:40|5.3117
08:22:41|5.3182
08:22:42|5.32
08:22:42|5.3204
08:22:44|5.3204
08:22:45|5.3201
08:22:45|5.3201
08:22:46|5.3145
08:22:47|5.3145
08:22:48|5.3145
08:22:49|5.3145
08:22:51|5.3145
08:22:52|5.3145
08:22:53|5.3223
08:22:53|5.3171
08:22:54|5.3171
08:22:55|5.3171
08:22:56|5.3212
08:22:57|5.3212
08:22:59|5.3212
08:23:00|5.3205
08:23:01|5.3171
08:23:02|5.3171
08:23:03|5.3172
08:23:04|5.3172
08:23:05|5.3172
08:23:05|5.3172
08:23:07|5.3162
08:23:08|5.3162
08:23:09|5.3201
08:23:10|5.3201
08:23:11|5.3201
08:23:12|5.3177
08:23:13|5.3177
08:23:13|5.3177
08:23:14|5.3177
08:23:16|5.3177
08:23:17|5.3177
08:23:18|5.3177
08:23:18|5.3193
08:23:20|5.3193
08:23:20|5.3193
08:23:22|5.3193
08:23:22|5.3193
08:23:24|5.3225
08:23:25|5.3225
08:23:26|5.3225
08:23:26|5.3225
08:23:28|5.3225
08:23:28|5.3255
08:23:29|5.3278
08:23:31|5.3278
08:23:32|5.3278
08:23:33|5.3278
08:23:34|5.3278
08:23:36|5.32
08:23:36|5.3211
08:23:38|5.3211
08:23:38|5.3199
08:23:39|5.3226
08:23:41|5.3226
08:23:42|5.3226
08:23:43|5.3198
08:23:44|5.3198
08:23:45|5.3191
08:23:46|5.3191
08:23:47|5.3226
08:23:48|5.3217
08:23:49|5.3217
08:23:50|5.3278
08:23:52|5.3252
08:23:52|5.3252
08:23:53|5.3252
08:23:54|5.3252
08:23:55|5.3252
08:23:57|5.3252
08:23:58|5.3252
08:23:58|5.3252
08:23:59|5.3252
08:24:00|5.3252
08:24:02|5.3251
08:24:03|5.3273
08:24:04|5.3305
08:24:05|5.3305
08:24:06|5.3305
08:24:07|5.3305
08:24:08|5.3305
08:24:09|5.3297
08:24:10|5.3294
08:24:11|5.3294
08:24:12|5.3316
08:24:13|5.3316
08:24:14|5.3316
08:24:15|5.3316
08:24:16|5.3316
08:24:17|5.3283
08:24:18|5.3283
08:24:19|5.3283
08:24:21|5.3283
08:24:21|5.3283
08:24:23|5.3302
08:24:24|5.3302
08:24:25|5.3302
08:24:26|5.3302
08:24:27|5.3302
08:24:28|5.3302
08:24:29|5.3302
08:24:31|5.3302
08:24:31|5.3307
08:24:33|5.3307
08:24:33|5.3304
08:24:34|5.3304
08:24:36|5.3304
08:24:37|5.329
08:24:38|5.329
08:24:39|5.3265
08:24:41|5.3265
08:24:42|5.3265
08:24:43|5.3265
08:24:44|5.3265
08:24:45|5.3265
08:24:45|5.3265
08:24:47|5.3265
08:24:48|5.3265
08:24:50|5.3285
08:24:51|5.3285
08:24:52|5.3273
08:24:53|5.3273
08:24:53|5.3265
08:24:55|5.3265
08:24:55|5.3265
08:24:57|5.3265
08:24:58|5.3265
08:25:00|5.3228
08:25:00|5.3228
08:25:02|5.3228
08:25:03|5.3228
08:25:04|5.3228
08:25:05|5.3177
08:25:06|5.3177
08:25:07|5.3196
08:25:08|5.3204
08:25:09|5.3204
08:25:10|5.3204
08:25:11|5.3204
08:25:12|5.3204
08:25:13|5.3181
08:25:14|5.3193
08:25:15|5.3193
08:25:16|5.3193
08:25:17|5.3179
08:25:18|5.3179
08:25:19|5.3179
08:25:20|5.3179
08:25:22|5.3179
08:25:22|5.3177
08:25:23|5.3177
08:25:24|5.314
08:25:25|5.314
08:25:26|5.314
08:25:27|5.3118
08:25:28|5.3118
08:25:29|5.3153
08:25:30|5.3153
08:25:31|5.3153
08:25:33|5.3145
08:25:34|5.3145
08:25:34|5.3145
08:25:35|5.3181
08:25:37|5.3181
08:25:38|5.3181
08:25:40|5.3196
08:25:40|5.3196
08:25:42|5.3196
08:25:42|5.3196
08:25:44|5.3196
08:25:45|5.3196
08:25:45|5.3196
08:25:47|5.3196
08:25:47|5.3197
08:25:49|5.3199
08:25:50|5.3212
08:25:51|5.3213
08:25:52|5.3213
08:25:53|5.3213
08:25:54|5.32
08:25:55|5.32
08:25:56|5.3196
08:25:57|5.3196
08:25:58|5.316
08:25:59|5.3234
08:26:00|5.3234
08:26:01|5.3278
08:26:02|5.3278
08:26:03|5.3282
08:26:04|5.3282
08:26:05|5.3263
08:26:06|5.3263
08:26:07|5.3353
08:26:08|5.337
08:26:09|5.337
08:26:10|5.337
08:26:12|5.337
08:26:12|5.337
08:26:13|5.337
08:26:14|5.337
08:26:15|5.337
08:26:16|5.339
08:26:17|5.3382
08:26:19|5.3382
08:26:20|5.3398
08:26:20|5.3366
08:26:21|5.3366
08:26:22|5.3366
08:26:23|5.3366
08:26:24|5.3366
08:26:26|5.3366
08:26:26|5.3355
08:26:27|5.3324
08:26:29|5.3324
08:26:29|5.3324
08:26:30|5.3324
08:26:31|5.3324
08:26:32|5.3324
08:26:34|5.3288
08:26:35|5.3288
08:26:36|5.3329
08:26:36|5.3329
08:26:37|5.3329
08:26:39|5.3329
08:26:40|5.3329
08:26:42|5.3329
08:26:43|5.3329
08:26:44|5.3302
08:26:45|5.3302
08:26:46|5.3302
08:26:47|5.3302
08:26:48|5.3302
08:26:49|5.3302
08:26:50|5.3302
08:26:51|5.3302
08:26:52|5.3302
08:26:53|5.3344
08:26:54|5.3344
08:26:55|5.3344
08:26:56|5.3385
08:26:57|5.3385
08:26:58|5.3385
08:26:59|5.3385
08:27:01|5.3385
08:27:02|5.3385
08:27:02|5.3385
08:27:03|5.3385
08:27:05|5.3385
08:27:06|5.3385
08:27:07|5.3385
08:27:08|5.3385
08:27:09|5.3385
08:27:10|5.3383
08:27:11|5.3351
08:27:12|5.3351
08:27:13|5.3351
08:27:14|5.3351
08:27:15|5.3358
08:27:16|5.3367
08:27:17|5.3367
08:27:18|5.3367
08:27:19|5.3367
08:27:20|5.3367
08:27:21|5.3367
08:27:22|5.3367
08:27:23|5.3367
08:27:24|5.3373
08:27:25|5.3367
08:27:26|5.3331
08:27:27|5.3331
08:27:28|5.3316
08:27:29|5.3316
08:27:30|5.3295
08:27:31|5.3295
08:27:32|5.3295
08:27:33|5.3295
08:27:34|5.3297
08:27:35|5.3297
08:27:36|5.3297
08:27:37|5.3297
08:27:39|5.3312
08:27:40|5.3312
08:27:41|5.3312
08:27:43|5.3394
08:27:44|5.3394
08:27:45|5.3394
08:27:46|5.3394
08:27:48|5.3394
08:27:50|5.3394
08:27:51|5.3394
08:27:51|5.3408
08:27:52|5.3408
08:27:53|5.3408
08:27:54|5.3408
08:27:56|5.3429
08:27:56|5.3451
08:27:58|5.3455
08:27:59|5.3437
08:28:00|5.3437
08:28:01|5.3437
08:28:02|5.3437
08:28:02|5.3437
08:28:04|5.3437
08:28:05|5.3467
08:28:06|5.3446
08:28:07|5.3446
08:28:08|5.3459
08:28:09|5.3459
08:28:10|5.3459
08:28:11|5.3459
08:28:12|5.3459
08:28:13|5.3459
08:28:14|5.3486
08:28:15|5.3492
08:28:16|5.3502
08:28:17|5.3502
08:28:18|5.351
08:28:19|5.3518
08:28:20|5.3509
08:28:22|5.3509
08:28:22|5.3509
08:28:23|5.3548
08:28:24|5.353
08:28:25|5.3541
08:28:26|5.3543
08:28:27|5.3543
08:28:28|5.3543
08:28:29|5.3543
08:28:30|5.3532
08:28:31|5.3532
08:28:32|5.3532
08:28:33|5.3532
08:28:34|5.3572
08:28:35|5.3597
08:28:37|5.3571
08:28:37|5.3571
08:28:38|5.3571
08:28:39|5.3571
08:28:41|5.3602
08:28:41|5.3599
08:28:43|5.3602
08:28:44|5.3602
08:28:45|5.3602
08:28:47|5.3616
08:28:48|5.3616
08:28:48|5.3616
08:28:49|5.3616
08:28:51|5.3616
08:28:52|5.363
08:28:52|5.365
08:28:53|5.3621
08:28:55|5.3623
08:28:56|5.3623
08:28:57|5.3623
08:28:58|5.3623
08:28:59|5.3623
08:29:00|5.3621
08:29:00|5.3621
08:29:02|5.3621
08:29:02|5.3616
08:29:04|5.3616
08:29:05|5.3616
08:29:06|5.3621
08:29:07|5.3621
08:29:08|5.3599
08:29:09|5.3599
08:29:10|5.3602
08:29:11|5.3602
08:29:12|5.3602
08:29:13|5.3602
08:29:14|5.3602
08:29:15|5.3602
08:29:16|5.3587
08:29:17|5.3587
08:29:18|5.3587
08:29:19|5.3587
08:29:20|5.3587
08:29:21|5.3587
08:29:22|5.3587
08:29:23|5.3587
08:29:24|5.3587
08:29:25|5.3587
08:29:26|5.3587
08:29:27|5.3587
08:29:28|5.3575
08:29:29|5.3575
08:29:30|5.3575
08:29:31|5.3575
08:29:32|5.3575
08:29:33|5.3531
08:29:34|5.3531
08:29:35|5.3531
08:29:36|5.3531
08:29:37|5.3634
08:29:38|5.3585
08:29:39|5.3585
08:29:41|5.3585
08:29:41|5.3585
08:29:43|5.3585
08:29:44|5.3585
08:29:46|5.3585
08:29:47|5.3585
08:29:48|5.3585
08:29:49|5.3585
08:29:50|5.3585
08:29:51|5.3578
08:29:52|5.3578
08:29:54|5.3636
08:29:55|5.3614
08:29:55|5.3635
08:29:57|5.3621
08:29:57|5.3621
08:29:59|5.3622
08:30:00|5.3622
08:30:00|5.3622
08:30:02|5.3623
08:30:03|5.3623
08:30:04|5.3623
08:30:04|5.3623
08:30:05|5.3646
08:30:07|5.365
08:30:08|5.365
08:30:09|5.361
08:30:10|5.3618
08:30:10|5.3618
08:30:12|5.3618
08:30:13|5.359
08:30:13|5.3611
08:30:15|5.3611
08:30:16|5.3611
08:30:17|5.3605
08:30:18|5.3605
08:30:19|5.3604
08:30:20|5.3604
08:30:21|5.3636
08:30:22|5.3636
08:30:23|5.3587
08:30:24|5.3587
08:30:25|5.358
08:30:26|5.358
08:30:27|5.358
08:30:28|5.3601
08:30:29|5.358
08:30:30|5.358
08:30:31|5.358
08:30:32|5.358
08:30:33|5.3592
08:30:34|5.3592
08:30:35|5.3592
08:30:36|5.3592
08:30:37|5.3562
08:30:38|5.3562
08:30:39|5.3574
08:30:40|5.3574
08:30:41|5.3574
08:30:42|5.3574
08:30:43|5.3574
08:30:44|5.3584
08:30:45|5.3584
08:30:46|5.3584
08:30:47|5.3571
08:30:48|5.3571
08:30:49|5.3571
08:30:50|5.357
08:30:51|5.3524
08:30:52|5.3486
08:30:54|5.3547
08:30:54|5.3547
08:30:56|5.3517
08:30:57|5.3517
08:30:58|5.3517
08:30:59|5.3517
08:30:59|5.3522
08:31:01|5.3522
08:31:02|5.3522
08:31:03|5.3522
08:31:05|5.3522
08:31:06|5.3522
08:31:06|5.3522
08:31:07|5.3522
08:31:08|5.3522
08:31:10|5.3522
08:31:10|5.3522
08:31:11|5.3508
08:31:12|5.3508
08:31:13|5.3508
08:31:14|5.3508
08:31:16|5.3517
08:31:17|5.3517
08:31:17|5.3494
08:31:19|5.3494
08:31:19|5.3494
08:31:20|5.347
08:31:22|5.3482
08:31:22|5.3482
08:31:23|5.3482
08:31:25|5.3482
08:31:25|5.3482
08:31:27|5.3447
08:31:27|5.3447
08:31:28|5.3447
08:31:29|5.3447
08:31:30|5.3429
08:31:32|5.3395
08:31:33|5.3395
08:31:34|5.339
08:31:35|5.339
08:31:36|5.339
08:31:37|5.339
08:31:38|5.339
08:31:39|5.339
08:31:40|5.3379
08:31:41|5.3379
08:31:42|5.3379
08:31:43|5.3379
08:31:45|5.336
08:31:46|5.3366
08:31:47|5.3366
08:31:49|5.3366
08:31:50|5.3366
08:31:51|5.336
08:31:51|5.336
08:31:52|5.335
08:31:54|5.335
08:31:54|5.335
08:31:55|5.3361
08:31:56|5.3357
08:31:57|5.3357
08:31:58|5.3357
08:32:00|5.334
08:32:01|5.3316
08:32:02|5.3316
08:32:02|5.3316
08:32:03|5.3316
08:32:05|5.3323
08:32:06|5.3323
08:32:07|5.3352
08:32:08|5.3362
08:32:09|5.3378
08:32:11|5.3417
08:32:11|5.3395
08:32:13|5.3395
08:32:14|5.3395
08:32:15|5.3395
08:32:16|5.3395
08:32:17|5.343
08:32:18|5.343
08:32:19|5.343
08:32:20|5.343
08:32:21|5.343
08:32:22|5.343
08:32:23|5.343
08:32:24|5.343
08:32:25|5.343
08:32:26|5.343
08:32:27|5.34
08:32:28|5.3418
08:32:29|5.3435
08:32:30|5.3435
08:32:31|5.3435
08:32:32|5.3459
08:32:33|5.3459
08:32:34|5.3446
08:32:35|5.3446
08:32:36|5.3446
08:32:37|5.3446
08:32:38|5.3446
08:32:39|5.3446
08:32:40|5.3446
08:32:41|5.3446
08:32:42|5.3512
08:32:43|5.3527
08:32:44|5.3527
08:32:46|5.3527
08:32:47|5.3527
08:32:48|5.3562
08:32:49|5.3557
08:32:50|5.3557
08:32:51|5.3557
08:32:52|5.3557
08:32:53|5.3557
08:32:54|5.3557
08:32:55|5.347
08:32:56|5.3518
08:32:57|5.3518
08:32:58|5.3518
08:32:59|5.3518
08:33:00|5.3518
08:33:01|5.3415
08:33:02|5.3415
08:33:03|5.3415
08:33:05|5.3375
08:33:06|5.3367
08:33:07|5.3341
08:33:09|5.3331
08:33:10|5.3331
08:33:10|5.3329
08:33:11|5.3329
08:33:12|5.3325
08:33:13|5.3268
08:33:14|5.3294
08:33:15|5.3294
08:33:17|5.3294
08:33:18|5.3294
08:33:19|5.3294
08:33:19|5.3275
08:33:21|5.3239
08:33:22|5.3267
08:33:23|5.3275
08:33:23|5.3254
08:33:25|5.3254
08:33:25|5.3286
08:33:26|5.3243
08:33:28|5.3243
08:33:29|5.3243
08:33:30|5.3243
08:33:31|5.3243
08:33:32|5.3243
08:33:33|5.3243
08:33:34|5.3243
08:33:35|5.3243
08:33:36|5.3243
08:33:37|5.3243
08:33:38|5.3243
08:33:39|5.3243
08:33:40|5.3243
08:33:41|5.3243
08:33:42|5.3243
08:33:43|5.3243
08:33:44|5.3262
08:33:46|5.3271
08:33:47|5.3271
08:33:48|5.3271
08:33:48|5.3262
08:33:50|5.3212
08:33:51|5.3212
08:33:52|5.3212
08:33:53|5.3217
08:33:54|5.3195
08:33:55|5.3195
08:33:56|5.3195
08:33:57|5.3195
08:33:58|5.3181
08:33:59|5.3179
08:34:00|5.3171
08:34:01|5.3164
08:34:02|5.3152
08:34:03|5.3133
08:34:04|5.3154
08:34:06|5.3151
08:34:07|5.3141
08:34:07|5.3128
08:34:08|5.3128
08:34:10|5.3128
08:34:10|5.3128
08:34:11|5.3114
08:34:13|5.3119
08:34:14|5.3095
08:34:15|5.308
08:34:15|5.3092
08:34:17|5.3019
08:34:17|5.3
08:34:18|5.2999
08:34:19|5.301
08:34:21|5.301
08:34:21|5.3003
08:34:23|5.2976
08:34:24|5.2965
08:34:25|5.2972
08:34:26|5.295
08:34:26|5.2969
08:34:27|5.2967
08:34:29|5.296
08:34:30|5.287
08:34:31|5.2917
08:34:32|5.289
08:34:33|5.2921
08:34:34|5.2921
08:34:35|5.2921
08:34:36|5.2892
08:34:37|5.2892
08:34:38|5.2892
08:34:39|5.2857
08:34:40|5.2857
08:34:41|5.2857
08:34:42|5.2857
08:34:43|5.2865
08:34:44|5.2865
08:34:46|5.2883
08:34:47|5.2862
08:34:49|5.2851
08:34:50|5.2864
08:34:51|5.2864
08:34:52|5.2864
08:34:53|5.2864
08:34:54|5.2848
08:34:55|5.2852
08:34:56|5.2857
08:34:58|5.2831
08:34:58|5.2793
08:34:59|5.2775
08:35:01|5.2765
08:35:01|5.2769
08:35:03|5.2769
08:35:03|5.2745
08:35:04|5.2768
08:35:05|5.2752
08:35:07|5.2717
08:35:07|5.2731
08:35:08|5.2749
08:35:09|5.278
08:35:10|5.2765
08:35:11|5.2781
08:35:12|5.2804
08:35:13|5.2775
08:35:14|5.2756
08:35:15|5.2769
08:35:16|5.276
08:35:17|5.2724
08:35:19|5.2735
08:35:20|5.2731
08:35:21|5.2708
08:35:22|5.2735
08:35:23|5.2735
08:35:24|5.2735
08:35:25|5.275
08:35:26|5.275
08:35:27|5.275
08:35:28|5.2781
08:35:29|5.2756
08:35:31|5.2711
08:35:31|5.2711
08:35:32|5.274
08:35:33|5.274
08:35:34|5.2721
08:35:36|5.2721
08:35:37|5.27
08:35:38|5.2712
08:35:39|5.2735
08:35:40|5.2735
08:35:41|5.2735
08:35:42|5.2735
08:35:43|5.2735
08:35:44|5.2735
08:35:45|5.2735
08:35:46|5.2735
08:35:47|5.2731
08:35:49|5.2717
08:35:49|5.2717
08:35:50|5.2717
08:35:55|5.2717
08:35:56|5.2717
08:35:57|5.2709
08:35:58|5.2709
08:36:00|5.272
08:36:00|5.272
08:36:02|5.2659
08:36:03|5.2694
08:36:03|5.2699
08:36:04|5.2703
08:36:05|5.2704
08:36:06|5.2648
08:36:08|5.2669
08:36:09|5.2669
08:36:10|5.2616
08:36:11|5.2571
08:36:12|5.2611
08:36:14|5.2563
08:36:14|5.2576
08:36:15|5.2525
08:36:16|5.2516
08:36:18|5.2563
08:36:19|5.2598
08:36:20|5.2598
08:36:21|5.2598
08:36:22|5.2555
08:36:23|5.2528
08:36:23|5.2543
08:36:25|5.2548
08:36:25|5.2548
08:36:26|5.2518
08:36:27|5.253
08:36:29|5.253
08:36:30|5.2529
08:36:31|5.2529
08:36:32|5.2497
08:36:32|5.2494
08:36:34|5.2508
08:36:34|5.2495
08:36:36|5.2509
08:36:36|5.2509
08:36:39|5.2509
08:36:39|5.2509
08:36:40|5.2495
08:36:41|5.2508
08:36:42|5.2508
08:36:43|5.2509
08:36:44|5.2509
08:36:45|5.2483
08:36:46|5.249
08:36:48|5.2468
08:36:49|5.249
08:36:50|5.2494
08:36:52|5.2494
08:36:52|5.2473
08:36:54|5.2481
08:36:55|5.2481
08:36:56|5.2481
08:36:57|5.2481
08:36:58|5.2481
08:36:59|5.2481
08:37:00|5.2481
08:37:01|5.2481
08:37:02|5.2473
08:37:03|5.2473
08:37:04|5.2473
08:37:06|5.2473
08:37:07|5.2473
08:37:08|5.2526
08:37:09|5.2501
08:37:10|5.2501
08:37:10|5.2501
08:37:11|5.2535
08:37:12|5.2535
08:37:14|5.2535
08:37:15|5.2535
08:37:15|5.2517
08:37:17|5.2548
08:37:17|5.2539
08:37:19|5.2505
08:37:20|5.2503
08:37:21|5.2519
08:37:22|5.2519
08:37:23|5.2585
08:37:24|5.2585
08:37:25|5.2585
08:37:26|5.2573
08:37:27|5.2573
08:37:28|5.2573
08:37:29|5.2566
08:37:30|5.2557
08:37:31|5.2573
08:37:32|5.2573
08:37:33|5.2571
08:37:34|5.2571
08:37:35|5.2571
08:37:36|5.2571
08:37:37|5.2571
08:37:38|5.2527
08:37:39|5.2527
08:37:40|5.2527
08:37:41|5.2527
08:37:42|5.2527
08:37:43|5.2527
08:37:45|5.2527
08:37:45|5.2527
08:37:46|5.2523
08:37:47|5.2523
08:37:48|5.2487
08:37:50|5.2473
08:37:52|5.2473
08:37:53|5.2459
08:37:53|5.2459
08:37:54|5.2459
08:37:55|5.2458
08:37:56|5.2451
08:37:57|5.247
08:37:59|5.2467
08:37:59|5.2467
08:38:00|5.2467
08:38:02|5.2467
08:38:03|5.2467
08:38:03|5.2451
08:38:04|5.2451
08:38:05|5.239
08:38:06|5.2429
08:38:07|5.2441
08:38:08|5.2441
08:38:09|5.2441
08:38:11|5.2441
08:38:12|5.2455
08:38:12|5.2455
08:38:13|5.2455
08:38:14|5.2455
08:38:16|5.2458
08:38:16|5.2465
08:38:17|5.2465
08:38:19|5.2478
08:38:20|5.249
08:38:21|5.249
08:38:22|5.249
08:38:23|5.2502
08:38:24|5.2502
08:38:25|5.2502
08:38:26|5.2484
08:38:27|5.2484
08:38:28|5.2484
08:38:29|5.2484
08:38:30|5.2488
08:38:31|5.2488
08:38:33|5.2488
08:38:33|5.2488
08:38:35|5.2488
08:38:36|5.2488
08:38:37|5.2488
08:38:38|5.2488
08:38:39|5.2488
08:38:40|5.2488
08:38:41|5.2488
08:38:42|5.2502
08:38:43|5.2502
08:38:44|5.2502
08:38:45|5.2503
08:38:46|5.2503
08:38:47|5.2503
08:38:48|5.2503
08:38:49|5.2503
08:38:50|5.2531
08:38:52|5.2542
08:38:52|5.2501
08:38:54|5.2501
08:38:55|5.2494
08:38:57|5.2513
08:38:57|5.2537
08:38:58|5.2551
08:39:00|5.2551
08:39:01|5.2518
08:39:02|5.2518
08:39:03|5.2518
08:39:04|5.2518
08:39:06|5.2518
08:39:07|5.2518
08:39:07|5.2518
08:39:08|5.2518
08:39:10|5.2545
08:39:11|5.2545
08:39:12|5.253
08:39:12|5.253
08:39:14|5.253
08:39:15|5.2563
08:39:15|5.2563
08:39:16|5.2563
08:39:18|5.2563
08:39:19|5.2563
08:39:19|5.2563
08:39:20|5.2563
08:39:22|5.2563
08:39:22|5.2563
08:39:23|5.2614
08:39:25|5.2657
08:39:25|5.2657
08:39:26|5.2625
08:39:27|5.2625
08:39:28|5.2568
08:39:29|5.2568
08:39:30|5.2569
08:39:31|5.2569
08:39:33|5.2569
08:39:34|5.2569
08:39:35|5.2569
08:39:35|5.2582
08:39:36|5.2582
08:39:38|5.2582
08:39:39|5.2582
08:39:39|5.2582
08:39:41|5.2582
08:39:42|5.2582
08:39:43|5.2601
08:39:43|5.2607
08:39:44|5.2607
08:39:45|5.263
08:39:47|5.263
08:39:48|5.2663
08:39:48|5.2669
08:39:50|5.2669
08:39:52|5.2669
08:39:53|5.2669
08:39:54|5.2669
08:39:55|5.2669
08:39:56|5.263
08:39:58|5.2638
08:39:58|5.263
08:39:59|5.263
08:40:01|5.261
08:40:01|5.2616
08:40:03|5.2616
08:40:03|5.261
08:40:05|5.2636
08:40:05|5.264
08:40:06|5.264
08:40:07|5.272
08:40:09|5.272
08:40:10|5.272
08:40:10|5.272
08:40:11|5.2633
08:40:12|5.2633
08:40:13|5.2633
08:40:14|5.2603
08:40:16|5.2584
08:40:16|5.2584
08:40:18|5.2584
08:40:19|5.2584
08:40:20|5.2615
08:40:21|5.2615
08:40:22|5.2623
08:40:23|5.2586
08:40:23|5.26
08:40:25|5.2578
08:40:26|5.2575
08:40:27|5.2575
08:40:27|5.2575
08:40:29|5.2578
08:40:29|5.2578
08:40:30|5.2575
08:40:32|5.2575
08:40:33|5.2534
08:40:34|5.2528
08:40:35|5.2519
08:40:36|5.2519
08:40:37|5.2519
08:40:37|5.2508
08:40:38|5.2508
08:40:40|5.2516
08:40:40|5.2516
08:40:42|5.2516
08:40:42|5.2516
08:40:45|5.2537
08:40:45|5.2517
08:40:46|5.2517
08:40:47|5.2502
08:40:48|5.2489
08:40:49|5.2513
08:40:50|5.2513
08:40:52|5.2513
08:40:52|5.2513
08:40:54|5.2513
08:40:55|5.2513
08:40:56|5.2513
08:40:58|5.2513
08:40:58|5.2497
08:40:59|5.2497
08:41:00|5.2497
08:41:02|5.2489
08:41:02|5.2489
08:41:03|5.2489
08:41:04|5.2489
08:41:05|5.2489
08:41:06|5.2516
08:41:07|5.2516
08:41:09|5.256
08:41:09|5.2576
08:41:11|5.2564
08:41:12|5.2528
08:41:13|5.2528
08:41:13|5.2528
08:41:15|5.2528
08:41:17|5.2528
08:41:17|5.2528
08:41:18|5.2562
08:41:20|5.2559
08:41:20|5.2511
08:41:22|5.2511
08:41:23|5.2511
08:41:23|5.2511
08:41:25|5.2511
08:41:26|5.2503
08:41:27|5.2487
08:41:28|5.248
08:41:29|5.2488
08:41:30|5.2488
08:41:31|5.248
08:41:31|5.2476
08:41:33|5.2466
08:41:33|5.2452
08:41:35|5.2425
08:41:36|5.2394
08:41:37|5.2394
08:41:38|5.2394
08:41:39|5.2441
08:41:40|5.2461
08:41:41|5.2461
08:41:42|5.2474
08:41:43|5.2454
08:41:44|5.2454
08:41:45|5.2487
08:41:46|5.2513
08:41:48|5.2333
08:41:48|5.2373
08:41:50|5.2411
08:41:50|5.2414
08:41:51|5.2447
08:41:53|5.2447
08:41:54|5.2447
08:41:55|5.248
08:41:56|5.248
08:41:57|5.2462
08:41:58|5.2495
08:41:59|5.2495
08:42:00|5.2508
08:42:01|5.2524
08:42:03|5.2532
08:42:03|5.2532
08:42:04|5.2549
08:42:06|5.2549
08:42:07|5.2568
08:42:07|5.2556
08:42:09|5.257
08:42:09|5.2532
08:42:10|5.2532
08:42:12|5.2545
08:42:12|5.2545
08:42:13|5.2545
08:42:14|5.2543
08:42:15|5.2518
08:42:16|5.2518
08:42:18|5.2518
08:42:19|5.2518
08:42:20|5.2541
08:42:21|5.2541
08:42:22|5.2541
08:42:23|5.2556
08:42:24|5.2556
08:42:25|5.2582
08:42:26|5.2592
08:42:27|5.2565
08:42:28|5.257
08:42:29|5.257
08:42:31|5.2569
08:42:32|5.2516
08:42:33|5.2498
08:42:33|5.2498
08:42:34|5.2498
08:42:35|5.2498
08:42:37|5.2498
08:42:37|5.2498
08:42:39|5.2498
08:42:39|5.2498
08:42:40|5.2379
08:42:42|5.2436
08:42:42|5.2423
08:42:43|5.2423
08:42:45|5.2423
08:42:46|5.2447
08:42:46|5.2447
08:42:48|5.2447
08:42:48|5.2447
08:42:49|5.241
08:42:50|5.241
08:42:51|5.241
08:42:53|5.241
08:42:54|5.2425
08:42:55|5.2425
08:42:56|5.2425
08:42:58|5.2425
08:42:58|5.245
08:43:00|5.245
08:43:00|5.245
08:43:02|5.245
08:43:03|5.245
08:43:04|5.2459
08:43:05|5.2479
08:43:05|5.2442
08:43:06|5.2442
08:43:07|5.2457
08:43:09|5.2457
08:43:10|5.2457
08:43:10|5.2457
08:43:11|5.2457
08:43:13|5.2426
08:43:13|5.2426
08:43:15|5.2426
08:43:16|5.2426
08:43:17|5.2428
08:43:18|5.2428
08:43:18|5.2367
08:43:20|5.2392
08:43:21|5.2388
08:43:23|5.2388
08:43:24|5.2399
08:43:24|5.2399
08:43:26|5.2448
08:43:26|5.2448
08:43:27|5.2448
08:43:28|5.2448
08:43:30|5.2448
08:43:30|5.2448
08:43:31|5.2413
08:43:32|5.243
08:43:33|5.243
08:43:34|5.243
08:43:35|5.243
08:43:36|5.243
08:43:37|5.243
08:43:39|5.239
08:43:39|5.2382
08:43:40|5.2382
08:43:41|5.2382
08:43:42|5.2341
08:43:44|5.2341
08:43:44|5.2372
08:43:46|5.2387
08:43:46|5.2367
08:43:47|5.2348
08:43:48|5.2345
08:43:50|5.2381
08:43:50|5.2381
08:43:51|5.2381
08:43:53|5.2381
08:43:53|5.2381
08:43:55|5.2368
08:43:56|5.2368
08:43:57|5.2368
08:43:58|5.24
08:43:59|5.24
08:44:00|5.24
08:44:01|5.24
08:44:02|5.2435
08:44:03|5.2391
08:44:04|5.2328
08:44:05|5.236
08:44:06|5.2368
08:44:07|5.2375
08:44:08|5.2373
08:44:09|5.2399
08:44:10|5.2397
08:44:11|5.2397
08:44:12|5.2397
08:44:14|5.24
08:44:15|5.2433
08:44:15|5.2417
08:44:17|5.2464
08:44:18|5.2464
08:44:19|5.2464
08:44:20|5.2432
08:44:21|5.2462
08:44:22|5.2462
08:44:23|5.2475
08:44:24|5.2473
08:44:25|5.2473
08:44:26|5.2499
08:44:27|5.2511
08:44:28|5.2481
08:44:29|5.2481
08:44:30|5.2481
08:44:32|5.2432
08:44:32|5.244
08:44:33|5.2455
08:44:34|5.2442
08:44:35|5.2442
08:44:36|5.2442
08:44:37|5.2442
08:44:38|5.2442
08:44:39|5.2435
08:44:40|5.2434
08:44:41|5.2434
08:44:42|5.2434
08:44:43|5.2434
08:44:44|5.2434
08:44:45|5.2434
08:44:47|5.2437
08:44:47|5.2486
08:44:48|5.2486
08:44:49|5.2486
08:44:50|5.2515
08:44:52|5.2515
08:44:52|5.2515
08:44:54|5.2515
08:44:54|5.2515
08:44:56|5.2515
08:44:57|5.2515
08:44:58|5.2515
08:45:00|5.2531
08:45:00|5.2533
08:45:02|5.2551
08:45:02|5.2576
08:45:03|5.2583
08:45:05|5.253
08:45:06|5.2537
08:45:06|5.2581
08:45:07|5.2581
08:45:09|5.2581
08:45:09|5.2562
08:45:10|5.258
08:45:11|5.258
08:45:12|5.2579
08:45:13|5.2579
08:45:14|5.2597
08:45:16|5.2559
08:45:16|5.2562
08:45:18|5.2628
08:45:18|5.2601
08:45:19|5.2571
08:45:21|5.2571
08:45:22|5.2575
08:45:23|5.2599
08:45:24|5.2599
08:45:25|5.2599
08:45:26|5.2599
08:45:27|5.2599
08:45:28|5.2599
08:45:29|5.266
08:45:30|5.2657
08:45:31|5.2698
08:45:32|5.2708
08:45:33|5.2708
08:45:34|5.2708
08:45:35|5.2708
08:45:36|5.2717
08:45:37|5.2702
08:45:38|5.2728
08:45:39|5.2727
08:45:40|5.273
08:45:41|5.2791
08:45:42|5.2767
08:45:43|5.2733
08:45:44|5.2723
08:45:45|5.2724
08:45:46|5.2733
08:45:47|5.2733
08:45:48|5.273
08:45:49|5.2757
08:45:50|5.2745
08:45:51|5.2779
08:45:52|5.2779
08:45:53|5.2779
08:45:54|5.2779
08:45:55|5.2819
08:45:56|5.279
08:45:57|5.2785
08:45:58|5.2784
08:46:00|5.2771
08:46:01|5.2771
08:46:02|5.2771
08:46:03|5.2808
08:46:05|5.276
08:46:06|5.2755
08:46:07|5.2755
08:46:07|5.2758
08:46:09|5.279
08:46:09|5.279
08:46:10|5.2788
08:46:12|5.2788
08:46:13|5.2838
08:46:14|5.2839
08:46:15|5.2821
08:46:16|5.2821
08:46:17|5.2821
08:46:17|5.2821
08:46:19|5.2821
08:46:20|5.2832
08:46:21|5.2838
08:46:22|5.2838
08:46:22|5.281
08:46:24|5.281
08:46:24|5.278
08:46:26|5.2849
08:46:26|5.283
08:46:27|5.283
08:46:29|5.283
08:46:30|5.2859
08:46:31|5.2859
08:46:32|5.2859
08:46:33|5.2859
08:46:34|5.2909
08:46:35|5.2873
08:46:36|5.2868
08:46:37|5.2868
08:46:38|5.2875
08:46:39|5.2875
08:46:40|5.2875
08:46:41|5.288
08:46:42|5.288
08:46:43|5.288
08:46:44|5.288
08:46:45|5.288
08:46:46|5.2913
08:46:47|5.2913
08:46:48|5.2913
08:46:49|5.2931
08:46:50|5.2931
08:46:51|5.2931
08:46:52|5.2931
08:46:53|5.2931
08:46:54|5.2931
08:46:55|5.2931
08:46:56|5.2913
08:46:57|5.2913
08:46:59|5.2913
08:46:59|5.2913
08:47:01|5.2913
08:47:02|5.2931
08:47:02|5.2883
08:47:03|5.2881
08:47:05|5.2846
08:47:05|5.2852
08:47:06|5.2852
08:47:07|5.2852
08:47:08|5.2852
08:47:09|5.2819
08:47:10|5.2819
08:47:11|5.2819
08:47:12|5.2819
08:47:14|5.2819
08:47:14|5.2819
08:47:16|5.2819
08:47:17|5.2819
08:47:17|5.2819
08:47:19|5.2819
08:47:20|5.2819
08:47:21|5.2836
08:47:22|5.2836
08:47:23|5.2836
08:47:24|5.28
08:47:25|5.2803
08:47:27|5.2803
08:47:27|5.2803
08:47:28|5.2798
08:47:29|5.2658
08:47:30|5.2671
08:47:31|5.2682
08:47:32|5.2685
08:47:33|5.2685
08:47:34|5.2684
08:47:35|5.2622
08:47:36|5.2622
08:47:37|5.2622
08:47:38|5.2615
08:47:39|5.2615
08:47:41|5.2615
08:47:41|5.264
08:47:43|5.264
08:47:43|5.2645
08:47:44|5.2645
08:47:45|5.2645
08:47:46|5.2645
08:47:47|5.2645
08:47:48|5.2608
08:47:49|5.2614
08:47:50|5.2614
08:47:51|5.2614
08:47:53|5.2614
08:47:54|5.263
08:47:55|5.263
08:47:56|5.263
08:47:57|5.2661
08:47:58|5.2614
08:47:59|5.262
08:48:00|5.262
08:48:01|5.262
08:48:02|5.262
08:48:03|5.262
08:48:04|5.2626
08:48:05|5.2626
08:48:07|5.2644
08:48:08|5.2648
08:48:09|5.2634
08:48:10|5.2629
08:48:11|5.2629
08:48:12|5.2629
08:48:13|5.2596
08:48:14|5.2615
08:48:16|5.2686
08:48:16|5.2686
08:48:18|5.27
08:48:19|5.2703
08:48:19|5.2703
08:48:20|5.2703
08:48:21|5.2703
08:48:22|5.2696
08:48:23|5.2696
08:48:25|5.2696
08:48:25|5.2698
08:48:26|5.2698
08:48:28|5.2698
08:48:28|5.2698
08:48:29|5.2709
08:48:30|5.2709
08:48:31|5.2709
08:48:33|5.2709
08:48:34|5.2709
08:48:34|5.2683
08:48:35|5.2683
08:48:36|5.2683
08:48:38|5.2683
08:48:39|5.2683
08:48:39|5.2683
08:48:40|5.2683
08:48:42|5.2683
08:48:42|5.2683
08:48:43|5.2679
08:48:44|5.2679
08:48:45|5.2679
08:48:46|5.2679
08:48:47|5.2661
08:48:48|5.2675
08:48:49|5.2675
08:48:50|5.2653
08:48:51|5.2653
08:48:52|5.2653
08:48:54|5.2624
08:48:55|5.2624
08:48:55|5.2624
08:48:57|5.2624
08:48:58|5.2624
08:49:00|5.2624
08:49:00|5.2618
08:49:01|5.2618
08:49:02|5.2618
08:49:03|5.2618
08:49:05|5.2604
08:49:05|5.2604
08:49:07|5.2623
08:49:07|5.2623
08:49:09|5.2623
08:49:10|5.2623
08:49:10|5.2623
08:49:12|5.2623
08:49:13|5.2681
08:49:13|5.2681
08:49:15|5.2679
08:49:16|5.2679
08:49:16|5.2648
08:49:18|5.2648
08:49:19|5.2648
08:49:20|5.2648
08:49:21|5.2648
08:49:22|5.2648
08:49:23|5.2648
08:49:24|5.2648
08:49:25|5.2648
08:49:26|5.2648
08:49:27|5.2648
08:49:28|5.2688
08:49:29|5.2717
08:49:30|5.2717
08:49:31|5.2717
08:49:32|5.2685
08:49:33|5.2685
08:49:34|5.2685
08:49:35|5.2685
08:49:36|5.2685
08:49:37|5.2668
08:49:38|5.266
08:49:39|5.266
08:49:40|5.266
08:49:41|5.2659
08:49:42|5.2641
08:49:43|5.2641
08:49:44|5.2641
08:49:45|5.2656
08:49:46|5.2639
08:49:47|5.2641
08:49:48|5.2653
08:49:49|5.2653
08:49:50|5.2653
08:49:51|5.2617
08:49:52|5.2617
08:49:53|5.2617
08:49:54|5.2616
08:49:55|5.2616
08:49:56|5.2616
08:49:57|5.2616
08:49:58|5.2616
08:49:59|5.2616
08:50:00|5.2616
08:50:01|5.2593
08:50:03|5.2567
08:50:04|5.2567
08:50:04|5.2567
08:50:06|5.2567
08:50:07|5.263
08:50:07|5.2639
08:50:09|5.2618
08:50:10|5.2618
08:50:11|5.2618
08:50:12|5.2594
08:50:13|5.2594
08:50:14|5.2594
08:50:16|5.2594
08:50:16|5.2563
08:50:17|5.2563
08:50:18|5.2563
08:50:20|5.2545
08:50:20|5.254
08:50:21|5.254
08:50:22|5.25
08:50:23|5.2501
08:50:24|5.2501
08:50:26|5.2472
08:50:27|5.2472
08:50:27|5.246
08:50:28|5.246
08:50:30|5.2466
08:50:31|5.2415
08:50:32|5.2413
08:50:33|5.2444
08:50:34|5.2444
08:50:34|5.2444
08:50:36|5.2444
08:50:37|5.2444
08:50:38|5.2436
08:50:38|5.2436
08:50:40|5.2436
08:50:40|5.2436
08:50:42|5.2436
08:50:42|5.2436
08:50:44|5.2436
08:50:45|5.2436
08:50:45|5.2436
08:50:47|5.2391
08:50:47|5.2374
08:50:48|5.2359
08:50:50|5.2349
08:50:50|5.2349
08:50:51|5.2344
08:50:52|5.2344
08:50:54|5.2296
08:50:54|5.2338
08:50:56|5.2333
08:50:56|5.2353
08:50:58|5.2342
08:50:59|5.2342
08:51:00|5.236
08:51:01|5.236
08:51:02|5.236
08:51:04|5.236
08:51:05|5.236
08:51:06|5.2384
08:51:07|5.2394
08:51:08|5.2394
08:51:09|5.24
08:51:10|5.24
08:51:11|5.2453
08:51:13|5.2468
08:51:13|5.2488
08:51:14|5.244
08:51:15|5.244
08:51:16|5.241
08:51:18|5.2409
08:51:19|5.2454
08:51:19|5.2488
08:51:21|5.2489
08:51:21|5.2496
08:51:23|5.2474
08:51:24|5.2474
08:51:25|5.2432
08:51:26|5.2432
08:51:26|5.2432
08:51:28|5.2441
08:51:29|5.2498
08:51:30|5.2498
08:51:30|5.2465
08:51:32|5.2465
08:51:32|5.2467
08:51:35|5.2508
08:51:35|5.2495
08:51:36|5.2495
08:51:37|5.2495
08:51:38|5.2495
08:51:39|5.2494
08:51:40|5.2483
08:51:42|5.2483
08:51:42|5.2483
08:51:43|5.2464
08:51:44|5.2464
08:51:45|5.2464
08:51:46|5.2419
08:51:47|5.2436
08:51:48|5.2436
08:51:49|5.2436
08:51:50|5.2418
08:51:51|5.2447
08:51:52|5.2429
08:51:53|5.2429
08:51:54|5.2446
08:51:55|5.2473
08:51:56|5.2502
08:51:57|5.2509
08:51:58|5.2486
08:51:59|5.2478
08:52:00|5.2501
08:52:02|5.2487
08:52:03|5.2487
08:52:05|5.2519
08:52:05|5.2528
08:52:07|5.2492
08:52:08|5.2492
08:52:09|5.2526
08:52:10|5.2503
08:52:11|5.2503
08:52:12|5.2487
08:52:13|5.2441
08:52:15|5.2441
08:52:15|5.2472
08:52:16|5.2478
08:52:17|5.2478
08:52:19|5.2478
08:52:19|5.2478
08:52:21|5.2428
08:52:21|5.2428
08:52:22|5.2428
08:52:24|5.2376
08:52:24|5.236
08:52:26|5.2356
08:52:26|5.2356
08:52:28|5.2355
08:52:28|5.2355
08:52:29|5.2392
08:52:31|5.2392
08:52:32|5.2363
08:52:33|5.2364
08:52:34|5.2364
08:52:35|5.236
08:52:36|5.236
08:52:37|5.2339
08:52:38|5.2341
08:52:39|5.234
08:52:40|5.234
08:52:41|5.2329
08:52:42|5.2371
08:52:43|5.2371
08:52:44|5.2352
08:52:45|5.2352
08:52:46|5.2349
08:52:47|5.2347
08:52:48|5.2347
08:52:49|5.2366
08:52:50|5.2365
08:52:51|5.2365
08:52:52|5.2365
08:52:53|5.2365
08:52:54|5.2365
08:52:55|5.2365
08:52:56|5.2365
08:52:57|5.2306
08:52:58|5.2306
08:52:59|5.2323
08:53:00|5.2306
08:53:01|5.2306
08:53:02|5.2344
08:53:03|5.2344
08:53:04|5.2362
08:53:05|5.2366
08:53:07|5.249
08:53:08|5.2542
08:53:09|5.2573
08:53:10|5.2531
08:53:11|5.2567
08:53:12|5.2533
08:53:13|5.2533
08:53:14|5.2533
08:53:15|5.255
08:53:16|5.255
08:53:17|5.2511
08:53:18|5.2519
08:53:19|5.2539
08:53:20|5.2544
08:53:21|5.2544
08:53:22|5.2486
08:53:23|5.2534
08:53:24|5.2534
08:53:25|5.2453
08:53:26|5.2453
08:53:27|5.2507
08:53:28|5.2514
08:53:29|5.2514
08:53:30|5.2514
08:53:31|5.2514
08:53:32|5.2514
08:53:33|5.2514
08:53:34|5.2514
08:53:35|5.2514
08:53:36|5.2546
08:53:37|5.2546
08:53:38|5.2546
08:53:39|5.2546
08:53:41|5.2546
08:53:41|5.2586
08:53:42|5.2586
08:53:44|5.2592
08:53:45|5.2565
08:53:46|5.2565
08:53:46|5.2565
08:53:47|5.2602
08:53:48|5.2602
08:53:49|5.2564
08:53:50|5.2528
08:53:51|5.2528
08:53:52|5.2528
08:53:53|5.2528
08:53:54|5.254
08:53:55|5.2515
08:53:56|5.2531
08:53:58|5.2531
08:53:58|5.2531
08:54:00|5.2531
08:54:00|5.2544
08:54:01|5.2544
08:54:02|5.2544
08:54:03|5.2543
08:54:04|5.2543
08:54:06|5.2543
08:54:07|5.2543
08:54:09|5.2543
08:54:10|5.2539
08:54:10|5.2553
08:54:12|5.2553
08:54:12|5.2559
08:54:14|5.2559
08:54:15|5.2559
08:54:16|5.2559
08:54:16|5.2559
08:54:18|5.2559
08:54:18|5.2559
08:54:20|5.2559
08:54:20|5.2559
08:54:23|5.251
08:54:24|5.2481
08:54:25|5.2514
08:54:25|5.2496
08:54:26|5.2496
08:54:27|5.2496
08:54:29|5.2496
08:54:30|5.2496
08:54:31|5.2496
08:54:32|5.2495
08:54:33|5.2495
08:54:34|5.2495
08:54:35|5.2495
08:54:36|5.2495
08:54:37|5.2495
08:54:38|5.2495
08:54:39|5.2495
08:54:40|5.2495
08:54:41|5.2495
08:54:42|5.2479
08:54:43|5.2487
08:54:44|5.2487
08:54:45|5.2485
08:54:46|5.2485
08:54:47|5.2485
08:54:48|5.2461
08:54:49|5.2461
08:54:50|5.2461
08:54:51|5.2429
08:54:52|5.2427
08:54:53|5.2427
08:54:54|5.2427
08:54:55|5.2385
08:54:56|5.2385
08:54:57|5.2385
08:54:58|5.2385
08:54:59|5.2385
08:55:00|5.2385
08:55:02|5.2416
08:55:02|5.2416
08:55:03|5.2414
08:55:04|5.2414
08:55:05|5.2537
08:55:07|5.2543
08:55:09|5.2437
08:55:09|5.2439
08:55:11|5.2432
08:55:12|5.2432
08:55:12|5.2403
08:55:13|5.2403
08:55:14|5.2403
08:55:15|5.2403
08:55:16|5.2431
08:55:17|5.2417
08:55:18|5.2384
08:55:19|5.2385
08:55:20|5.2444
08:55:22|5.2444
08:55:23|5.2444
08:55:23|5.2444
08:55:25|5.2444
08:55:25|5.2444
08:55:26|5.2444
08:55:27|5.2422
08:55:29|5.2435
08:55:29|5.2413
08:55:31|5.2409
08:55:31|5.2421
08:55:32|5.2421
08:55:33|5.2421
08:55:35|5.2421
08:55:36|5.248
08:55:36|5.248
08:55:37|5.2479
08:55:38|5.2493
08:55:40|5.2478
08:55:41|5.2478
08:55:42|5.2436
08:55:43|5.2396
08:55:44|5.2396
08:55:45|5.2395
08:55:46|5.2395
08:55:47|5.2383
08:55:48|5.2412
08:55:49|5.2357
08:55:50|5.2357
08:55:51|5.2357
08:55:52|5.237
08:55:53|5.2366
08:55:54|5.2366
08:55:55|5.2366
08:55:56|5.2366
08:55:57|5.2366
08:55:58|5.2366
08:55:59|5.2366
08:56:00|5.2382
08:56:01|5.237
08:56:02|5.2285
08:56:03|5.2335
08:56:04|5.231
08:56:05|5.2311
08:56:07|5.2288
08:56:07|5.2289
08:56:09|5.2289
08:56:09|5.2323
08:56:10|5.2321
08:56:11|5.2247
08:56:15|5.2277
08:56:17|5.2267
08:56:17|5.2267
08:56:19|5.2267
08:56:19|5.2213
08:56:20|5.2227
08:56:22|5.2188
08:56:22|5.2188
08:56:24|5.22
08:56:25|5.2209
08:56:26|5.2181
08:56:27|5.2193
08:56:28|5.2173
08:56:30|5.2173
08:56:30|5.2173
08:56:31|5.2173
08:56:32|5.2094
08:56:33|5.214
08:56:35|5.214
08:56:35|5.2128
08:56:36|5.2128
08:56:37|5.2166
08:56:38|5.2174
08:56:40|5.2123
08:56:41|5.214
08:56:42|5.2158
08:56:42|5.2168
08:56:44|5.2168
08:56:44|5.2182
08:56:46|5.2182
08:56:47|5.215
08:56:48|5.2103
08:56:49|5.2103
08:56:50|5.2131
08:56:50|5.2131
08:56:52|5.2131
08:56:53|5.2167
08:56:53|5.2167
08:56:55|5.2171
08:56:56|5.215
08:56:57|5.215
08:56:58|5.215
08:56:59|5.2147
08:57:00|5.2147
08:57:01|5.2147
08:57:02|5.2127
08:57:03|5.2127
08:57:04|5.2169
08:57:05|5.2169
08:57:06|5.2158
08:57:07|5.2155
08:57:08|5.2155
08:57:09|5.2155
08:57:11|5.2155
08:57:12|5.2099
08:57:14|5.2099
08:57:15|5.2117
08:57:15|5.2126
08:57:17|5.2126
08:57:17|5.2123
08:57:19|5.2131
08:57:20|5.2136
08:57:20|5.2136
08:57:22|5.2136
08:57:23|5.2136
08:57:24|5.2136
08:57:26|5.2136
08:57:26|5.2136
08:57:27|5.2155
08:57:28|5.219
08:57:30|5.2154
08:57:30|5.2154
08:57:32|5.2154
08:57:32|5.2159
08:57:33|5.2124
08:57:34|5.2124
08:57:36|5.213
08:57:37|5.213
08:57:37|5.2102
08:57:38|5.2102
08:57:40|5.2071
08:57:41|5.2084
08:57:41|5.2089
08:57:43|5.2064
08:57:44|5.2064
08:57:45|5.2064
08:57:46|5.2064
08:57:47|5.207
08:57:48|5.2069
08:57:49|5.2069
08:57:50|5.2069
08:57:51|5.2063
08:57:52|5.2063
08:57:53|5.2053
08:57:54|5.2049
08:57:55|5.2001
08:57:56|5.1992
08:57:57|5.1995
08:57:58|5.1999
08:57:59|5.1977
08:58:00|5.1999
08:58:01|5.1998
08:58:03|5.2
08:58:04|5.2
08:58:04|5.1974
08:58:05|5.1992
08:58:06|5.1987
08:58:07|5.1987
08:58:10|5.2
08:58:10|5.2
08:58:12|5.2063
08:58:13|5.2039
08:58:13|5.2039
08:58:16|5.2015
08:58:17|5.2013
08:58:17|5.2035
08:58:18|5.2035
08:58:20|5.2035
08:58:20|5.2035
08:58:22|5.2004
08:58:22|5.205
08:58:23|5.2027
08:58:24|5.2046
08:58:25|5.2046
08:58:27|5.2063
08:58:27|5.2063
08:58:29|5.2063
08:58:29|5.2063
08:58:30|5.2063
08:58:31|5.2063
08:58:33|5.2075
08:58:34|5.2052
08:58:35|5.2049
08:58:36|5.2049
08:58:36|5.2024
08:58:38|5.2028
08:58:39|5.2028
08:58:40|5.2012
08:58:41|5.2019
08:58:41|5.2007
08:58:43|5.1995
08:58:44|5.2049
08:58:44|5.2049
08:58:45|5.2049
08:58:47|5.206
08:58:48|5.209
08:58:49|5.209
08:58:50|5.209
08:58:51|5.2029
08:58:51|5.2072
08:58:53|5.2072
08:58:54|5.2036
08:58:55|5.2036
08:58:55|5.2035
08:58:57|5.2012
08:58:57|5.2015
08:58:59|5.2019
08:58:59|5.2001
08:59:01|5.2009
08:59:01|5.2014
08:59:02|5.1981
08:59:04|5.1981
08:59:04|5.1981
08:59:06|5.1998
08:59:07|5.1973
08:59:08|5.1973
08:59:09|5.1973
08:59:11|5.2008
08:59:12|5.1988
08:59:13|5.1988
08:59:14|5.1996
08:59:15|5.2051
08:59:16|5.2055
08:59:17|5.2055
08:59:18|5.2055
08:59:19|5.2031
08:59:20|5.2031
08:59:21|5.2031
08:59:23|5.2031
08:59:23|5.21
08:59:25|5.2083
08:59:25|5.2037
08:59:26|5.2037
08:59:27|5.2037
08:59:29|5.2037
08:59:30|5.2037
08:59:31|5.213
08:59:31|5.2144
08:59:33|5.2189
08:59:34|5.2189
08:59:35|5.2189
08:59:36|5.2189
08:59:37|5.2189
08:59:38|5.2189
08:59:39|5.2189
08:59:40|5.2189
08:59:41|5.2149
08:59:43|5.2148
08:59:44|5.2148
08:59:45|5.2148
08:59:45|5.2154
08:59:46|5.2143
08:59:47|5.2143
08:59:49|5.2143
08:59:50|5.2143
08:59:51|5.2117
08:59:51|5.2117
08:59:53|5.2117
08:59:54|5.2117
08:59:55|5.2117
08:59:56|5.2118
08:59:57|5.2118
08:59:58|5.209
08:59:59|5.2063
09:00:01|5.2063
09:00:02|5.2063
09:00:03|5.2063
09:00:03|5.2057
09:00:05|5.2021
09:00:06|5.2057
09:00:07|5.2057
09:00:08|5.2057
09:00:09|5.2057
09:00:10|5.2044
09:00:11|5.2044
09:00:12|5.2057
09:00:13|5.2057
09:00:14|5.2057
09:00:15|5.2057
09:00:16|5.2057
09:00:17|5.2088
09:00:19|5.2103
09:00:20|5.2043
09:00:21|5.2098
09:00:22|5.206
09:00:23|5.2084
09:00:24|5.2084
09:00:26|5.2074
09:00:26|5.2074
09:00:28|5.2073
09:00:28|5.2062
09:00:30|5.2024
09:00:31|5.2026
09:00:31|5.2071
09:00:32|5.2054
09:00:34|5.2054
09:00:34|5.2094
09:00:35|5.207
09:00:36|5.206
09:00:37|5.2046
09:00:38|5.2046
09:00:39|5.2035
09:00:40|5.2035
09:00:41|5.2074
09:00:43|5.2043
09:00:44|5.2064
09:00:45|5.2038
09:00:46|5.2053
09:00:48|5.2053
09:00:49|5.2069
09:00:50|5.2069
09:00:50|5.2044
09:00:51|5.2044
09:00:52|5.208
09:00:53|5.208
09:00:55|5.208
09:00:56|5.2053
09:00:56|5.2053
09:00:57|5.2031
09:00:59|5.2031
09:01:00|5.2031
09:01:00|5.2031
09:01:02|5.2031
09:01:02|5.2063
09:01:04|5.2063
09:01:06|5.2068
09:01:07|5.2054
09:01:07|5.2054
09:01:08|5.211
09:01:09|5.2113
09:01:10|5.207
09:01:11|5.207
09:01:13|5.2076
09:01:14|5.2076
09:01:14|5.2072
09:01:16|5.2072
09:01:17|5.2076
09:01:18|5.2061
09:01:19|5.2075
09:01:20|5.2075
09:01:21|5.2075
09:01:22|5.2081
09:01:23|5.2081
09:01:24|5.2081
09:01:25|5.2081
09:01:26|5.2038
09:01:28|5.2036
09:01:28|5.2074
09:01:29|5.2041
09:01:30|5.2041
09:01:31|5.2041
09:01:32|5.2027
09:01:34|5.205
09:01:34|5.205
09:01:36|5.205
09:01:37|5.205
09:01:37|5.2035
09:01:39|5.2035
09:01:39|5.2035
09:01:40|5.201
09:01:42|5.2037
09:01:43|5.2037
09:01:44|5.2037
09:01:45|5.2035
09:01:46|5.2035
09:01:47|5.2035
09:01:48|5.2035
09:01:49|5.2035
09:01:50|5.2036
09:01:51|5.2036
09:01:53|5.2037
09:01:53|5.2037
09:01:54|5.2037
09:01:55|5.2037
09:01:57|5.2037
09:01:58|5.2047
09:01:58|5.2047
09:01:59|5.2047
09:02:01|5.2065
09:02:01|5.2046
09:02:02|5.2046
09:02:03|5.2029
09:02:05|5.2002
09:02:06|5.2
09:02:06|5.198
09:02:07|5.195
09:02:09|5.1957
09:02:09|5.1957
09:02:10|5.1957
09:02:11|5.1935
09:02:12|5.192
09:02:14|5.1933
09:02:15|5.1907
09:02:16|5.1915
09:02:17|5.1921
09:02:18|5.1921
09:02:19|5.1921
09:02:20|5.1921
09:02:21|5.194
09:02:23|5.1929
09:02:24|5.1925
09:02:25|5.1925
09:02:26|5.1917
09:02:26|5.1922
09:02:27|5.1906
09:02:29|5.1906
09:02:29|5.19
09:02:30|5.19
09:02:32|5.1886
09:02:32|5.1887
09:02:33|5.1682
09:02:35|5.1708
09:02:35|5.1706
09:02:37|5.1706
09:02:38|5.1743
09:02:39|5.1728
09:02:39|5.1715
09:02:41|5.1695
09:02:42|5.1694
09:02:42|5.17
09:02:44|5.17
09:02:45|5.1689
09:02:47|5.1677
09:02:47|5.1677
09:02:48|5.166
09:02:49|5.1658
09:02:50|5.1658
09:02:51|5.1658
09:02:52|5.1658
09:02:53|5.1658
09:02:54|5.1646
09:02:56|5.1646
09:02:56|5.1646
09:02:58|5.1602
09:02:58|5.1602
09:02:59|5.1602
09:03:00|5.1602
09:03:01|5.1602
09:03:02|5.161
09:03:03|5.1601
09:03:05|5.1603
09:03:06|5.1575
09:03:07|5.1571
09:03:07|5.1572
09:03:08|5.1572
09:03:09|5.1572
09:03:11|5.1563
09:03:12|5.156
09:03:12|5.1534
09:03:13|5.1554
09:03:15|5.153
09:03:15|5.1529
09:03:16|5.1529
09:03:18|5.1515
09:03:19|5.15
09:03:20|5.1515
09:03:21|5.1509
09:03:22|5.1525
09:03:23|5.1525
09:03:25|5.1525
09:03:26|5.15
09:03:26|5.15
09:03:28|5.1478
09:03:29|5.15
09:03:30|5.15
09:03:31|5.15
09:03:32|5.15
09:03:33|5.1478
09:03:33|5.1478
09:03:34|5.1466
09:03:35|5.1464
09:03:36|5.1417
09:03:37|5.1437
09:03:38|5.129
09:03:40|5.1466
09:03:40|5.126
09:03:41|5.1272
09:03:43|5.1254
09:03:43|5.1257
09:03:44|5.1264
09:03:46|5.1301
09:03:47|5.1304
09:03:48|5.1306
09:03:48|5.1279
09:03:50|5.1303
09:03:51|5.1329
09:03:51|5.1337
09:03:53|5.1362
09:03:54|5.1387
09:03:55|5.1368
09:03:56|5.1426
09:03:57|5.1452
09:03:57|5.1303
09:03:59|5.1591
09:04:00|5.1541
09:04:00|5.1541
09:04:01|5.1541
09:04:03|5.1547
09:04:03|5.1547
09:04:05|5.1498
09:04:05|5.1475
09:04:07|5.1475
09:04:08|5.1527
09:04:08|5.154
09:04:09|5.154
09:04:10|5.1497
09:04:11|5.1449
09:04:12|5.1449
09:04:14|5.1449
09:04:16|5.1449
09:04:16|5.1505
09:04:18|5.1506
09:04:19|5.1535
09:04:20|5.1553
09:04:22|5.1558
09:04:22|5.1558
09:04:23|5.1495
09:04:24|5.1482
09:04:25|5.1482
09:04:27|5.1479
09:04:28|5.1516
09:04:29|5.1531
09:04:30|5.1555
09:04:31|5.1555
09:04:32|5.1543
09:04:33|5.1431
09:04:34|5.139
09:04:35|5.139
09:04:36|5.139
09:04:37|5.1375
09:04:38|5.1355
09:04:39|5.1357
09:04:40|5.1358
09:04:41|5.135
09:04:42|5.1352
09:04:43|5.1347
09:04:44|5.1366
09:04:45|5.135
09:04:46|5.125
09:04:47|5.127
09:04:48|5.1329
09:04:49|5.1286
09:04:50|5.1286
09:04:51|5.1263
09:04:52|5.127
09:04:53|5.125
09:04:54|5.1239
09:04:55|5.1219
09:04:56|5.1212
09:04:57|5.1264
09:04:58|5.1299
09:04:59|5.1261
09:05:00|5.1241
09:05:01|5.1241
09:05:02|5.1349
09:05:03|5.135
09:05:05|5.1407
09:05:05|5.1359
09:05:06|5.1425
09:05:07|5.1425
09:05:08|5.1419
09:05:09|5.1422
09:05:10|5.1422
09:05:12|5.1399
09:05:12|5.1411
09:05:13|5.1454
09:05:14|5.1466
09:05:15|5.1426
09:05:17|5.139
09:05:19|5.1388
09:05:19|5.1386
09:05:21|5.1386
09:05:21|5.1337
09:05:22|5.127
09:05:24|5.1388
09:05:24|5.13
09:05:26|5.1279
09:05:27|5.1293
09:05:28|5.1269
09:05:29|5.1295
09:05:30|5.129
09:05:32|5.1264
09:05:32|5.1257
09:05:33|5.1266
09:05:35|5.1296
09:05:35|5.13
09:05:36|5.1411
09:05:38|5.1466
09:05:38|5.1398
09:05:40|5.1383
09:05:41|5.1522
09:05:42|5.1522
09:05:42|5.1514
09:05:43|5.1588
09:05:45|5.1593
09:05:46|5.163
09:05:47|5.163
09:05:48|5.1639
09:05:49|5.1411
09:05:50|5.1639
09:05:51|5.1639
09:05:52|5.165
09:05:53|5.1646
09:05:54|5.1522
09:05:55|5.1645
09:05:56|5.1626
09:05:57|5.1601
09:05:58|5.1628
09:05:59|5.1636
09:06:00|5.1603
09:06:01|5.1593
09:06:02|5.1593
09:06:03|5.1618
09:06:04|5.1618
09:06:05|5.1592
09:06:06|5.1624
09:06:07|5.167
09:06:08|5.1714
09:06:09|5.1764
09:06:10|5.1764
09:06:11|5.1728
09:06:12|5.1658
09:06:13|5.167
09:06:14|5.1649
09:06:15|5.1643
09:06:16|5.1568
09:06:20|5.153
09:06:20|5.1458
09:06:21|5.1453
09:06:23|5.1504
09:06:24|5.1432
09:06:24|5.1449
09:06:25|5.1403
09:06:26|5.1405
09:06:28|5.1328
09:06:29|5.1284
09:06:31|5.1324
09:06:31|5.1324
09:06:32|5.1272
09:06:34|5.1235
09:06:35|5.1338
09:06:36|5.1279
09:06:37|5.1224
09:06:37|5.1194
09:06:39|5.1235
09:06:40|5.1168
09:06:41|5.1234
09:06:42|5.1199
09:06:43|5.1247
09:06:44|5.1181
09:06:45|5.1208
09:06:46|5.1197
09:06:47|5.1218
09:06:48|5.1226
09:06:49|5.1215
09:06:50|5.1239
09:06:51|5.1215
09:06:52|5.1218
09:06:53|5.1222
09:06:54|5.1303
09:06:55|5.1284
09:06:57|5.1285
09:06:57|5.1281
09:06:59|5.1289
09:06:59|5.1246
09:07:00|5.1274
09:07:01|5.1265
09:07:02|5.1269
09:07:04|5.1221
09:07:05|5.1191
09:07:06|5.1181
09:07:06|5.1202
09:07:07|5.1202
09:07:08|5.1236
09:07:09|5.1202
09:07:10|5.1191
09:07:11|5.1154
09:07:13|5.1084
09:07:13|5.1136
09:07:14|5.1157
09:07:15|5.1161
09:07:16|5.1161
09:07:18|5.1169
09:07:20|5.1161
09:07:21|5.1163
09:07:22|5.1183
09:07:23|5.1183
09:07:25|5.1174
09:07:25|5.1111
09:07:27|5.1121
09:07:27|5.1153
09:07:28|5.1214
09:07:30|5.1166
09:07:30|5.1181
09:07:31|5.1218
09:07:32|5.1201
09:07:34|5.1179
09:07:34|5.1179
09:07:35|5.1143
09:07:37|5.1158
09:07:38|5.1141
09:07:39|5.1139
09:07:41|5.1124
09:07:41|5.1124
09:07:42|5.1135
09:07:43|5.1135
09:07:45|5.116
09:07:45|5.116
09:07:46|5.1207
09:07:47|5.1198
09:07:48|5.1198
09:07:49|5.1198
09:07:51|5.1156
09:07:52|5.1139
09:07:53|5.1105
09:07:54|5.1105
09:07:55|5.1105
09:07:57|5.1151
09:07:57|5.1151
09:07:58|5.1176
09:07:59|5.1171
09:08:00|5.1094
09:08:01|5.1117
09:08:02|5.1117
09:08:03|5.1117
09:08:04|5.1147
09:08:05|5.1169
09:08:06|5.1212
09:08:08|5.1165
09:08:09|5.1134
09:08:10|5.1156
09:08:11|5.1041
09:08:12|5.111
09:08:12|5.111
09:08:14|5.1148
09:08:15|5.1152
09:08:16|5.1184
09:08:17|5.1184
09:08:17|5.117
09:08:19|5.1271
09:08:20|5.1165
09:08:21|5.1232
09:08:22|5.1266
09:08:24|5.1263
09:08:25|5.1239
09:08:26|5.1246
09:08:27|5.1233
09:08:28|5.1298
09:08:29|5.1254
09:08:30|5.1254
09:08:31|5.1318
09:08:33|5.1327
09:08:33|5.1349
09:08:35|5.1307
09:08:36|5.1333
09:08:37|5.1323
09:08:38|5.1296
09:08:39|5.1255
09:08:40|5.1226
09:08:41|5.1196
09:08:42|5.1177
09:08:43|5.1156
09:08:44|5.1225
09:08:46|5.1219
09:08:46|5.1235
09:08:47|5.1263
09:08:48|5.1235
09:08:50|5.1235
09:08:51|5.1235
09:08:51|5.1235
09:08:52|5.1235
09:08:54|5.1292
09:08:54|5.13
09:08:55|5.13
09:08:57|5.13
09:08:57|5.13
09:08:58|5.13
09:08:59|5.13
09:09:00|5.129
09:09:03|5.129
09:09:04|5.1253
09:09:05|5.1198
09:09:05|5.1191
09:09:06|5.1265
09:09:07|5.1268
09:09:08|5.1271
09:09:10|5.1267
09:09:10|5.1299
09:09:11|5.1299
09:09:12|5.1274
09:09:14|5.126
09:09:14|5.1243
09:09:15|5.1235
09:09:16|5.1204
09:09:17|5.1212
09:09:18|5.1208
09:09:19|5.1212
09:09:21|5.1227
09:09:23|5.123
09:09:24|5.1223
09:09:24|5.119
09:09:26|5.119
09:09:26|5.1217
09:09:28|5.1223
09:09:29|5.1223
09:09:30|5.128
09:09:31|5.1238
09:09:32|5.1263
09:09:33|5.1236
09:09:34|5.1327
09:09:35|5.1254
09:09:36|5.1241
09:09:37|5.123
09:09:38|5.1231
09:09:39|5.1231
09:09:40|5.1219
09:09:41|5.1219
09:09:42|5.1219
09:09:43|5.1219
09:09:44|5.1174
09:09:45|5.1164
09:09:46|5.1193
09:09:47|5.1208
09:09:48|5.1206
09:09:49|5.1259
09:09:50|5.1219
09:09:51|5.1196
09:09:52|5.1196
09:09:53|5.1188
09:09:54|5.1164
09:09:55|5.1164
09:09:56|5.1171
09:09:57|5.1171
09:09:58|5.1184
09:09:59|5.1179
09:10:01|5.1177
09:10:02|5.118
09:10:02|5.1178
09:10:03|5.1178
09:10:04|5.1158
09:10:06|5.1141
09:10:07|5.1131
09:10:08|5.1141
09:10:09|5.1149
09:10:10|5.1148
09:10:10|5.1148
09:10:12|5.1132
09:10:13|5.113
09:10:13|5.113
09:10:14|5.1139
09:10:15|5.1149
09:10:17|5.1122
09:10:17|5.1154
09:10:19|5.1173
09:10:19|5.1205
09:10:20|5.1203
09:10:22|5.1177
09:10:23|5.1164
09:10:24|5.1164
09:10:25|5.1164
09:10:25|5.1169
09:10:27|5.1169
09:10:28|5.1193
09:10:29|5.1193
09:10:30|5.1193
09:10:31|5.1184
09:10:32|5.1184
09:10:33|5.122
09:10:34|5.1237
09:10:35|5.1227
09:10:36|5.1255
09:10:37|5.1234
09:10:38|5.1235
09:10:39|5.122
09:10:40|5.1163
09:10:41|5.1182
09:10:42|5.1165
09:10:43|5.1168
09:10:44|5.1163
09:10:45|5.1192
09:10:46|5.116
09:10:47|5.116
09:10:48|5.116
09:10:49|5.1149
09:10:50|5.1149
09:10:51|5.1121
09:10:52|5.1129
09:10:53|5.1156
09:10:54|5.1156
09:10:55|5.1024
09:10:56|5.1061
09:10:57|5.1051
09:10:58|5.1051
09:10:59|5.1039
09:11:00|5.1024
09:11:01|5.1
09:11:03|5.1
09:11:03|5.104
09:11:04|5.1042
09:11:05|5.0997
09:11:07|5.0964
09:11:08|5.0973
09:11:09|5.0938
09:11:10|5.0929
09:11:10|5.0922
09:11:11|5.09
09:11:12|5.0921
09:11:14|5.0922
09:11:15|5.0902
09:11:16|5.0933
09:11:17|5.0917
09:11:18|5.0908
09:11:19|5.0932
09:11:20|5.0923
09:11:21|5.0978
09:11:23|5.1026
09:11:23|5.1008
09:11:24|5.1003
09:11:25|5.1013
09:11:26|5.1034
09:11:28|5.1038
09:11:29|5.1009
09:11:30|5.1006
09:11:31|5.1006
09:11:32|5.1013
09:11:33|5.1012
09:11:34|5.1011
09:11:35|5.1011
09:11:36|5.0971
09:11:37|5.0949
09:11:38|5.0968
09:11:39|5.0951
09:11:40|5.0951
09:11:41|5.0951
09:11:43|5.0982
09:11:43|5.0982
09:11:44|5.0982
09:11:45|5.0982
09:11:47|5.0982
09:11:47|5.0973
09:11:48|5.0969
09:11:50|5.0972
09:11:50|5.0962
09:11:51|5.0993
09:11:52|5.0993
09:11:53|5.1011
09:11:54|5.0942
09:11:55|5.0942
09:11:56|5.0946
09:11:57|5.0948
09:11:58|5.0949
09:11:59|5.0949
09:12:00|5.0934
09:12:01|5.0934
09:12:02|5.0942
09:12:03|5.0939
09:12:04|5.0939
09:12:05|5.0972
09:12:07|5.0972
09:12:07|5.0957
09:12:08|5.0963
09:12:09|5.0949
09:12:10|5.0937
09:12:12|5.0975
09:12:12|5.0952
09:12:13|5.0961
09:12:15|5.0957
09:12:15|5.0978
09:12:16|5.0906
09:12:17|5.0942
09:12:18|5.0973
09:12:19|5.0973
09:12:20|5.0967
09:12:22|5.0978
09:12:23|5.0956
09:12:23|5.0944
09:12:25|5.0944
09:12:26|5.0944
09:12:27|5.0944
09:12:29|5.0944
09:12:29|5.0938
09:12:31|5.0944
09:12:31|5.0972
09:12:32|5.0972
09:12:34|5.0976
09:12:34|5.099
09:12:35|5.0991
09:12:36|5.098
09:12:38|5.0988
09:12:39|5.0988
09:12:40|5.0942
09:12:41|5.0988
09:12:42|5.0988
09:12:43|5.0955
09:12:44|5.0955
09:12:45|5.0955
09:12:46|5.0955
09:12:47|5.0942
09:12:48|5.0947
09:12:49|5.0919
09:12:50|5.0919
09:12:51|5.0901
09:12:52|5.0915
09:12:53|5.0912
09:12:54|5.0912
09:12:55|5.0912
09:12:56|5.0853
09:12:57|5.088
09:12:58|5.088
09:12:59|5.0831
09:13:00|5.0809
09:13:02|5.0809
09:13:02|5.0809
09:13:04|5.0787
09:13:04|5.085
09:13:05|5.0793
09:13:06|5.0788
09:13:07|5.0813
09:13:08|5.0805
09:13:10|5.0797
09:13:10|5.0842
09:13:11|5.0837
09:13:12|5.0847
09:13:13|5.0847
09:13:14|5.083
09:13:15|5.0824
09:13:16|5.0812
09:13:18|5.08
09:13:19|5.0835
09:13:19|5.08
09:13:20|5.08
09:13:21|5.0806
09:13:23|5.0821
09:13:25|5.0799
09:13:25|5.0799
09:13:26|5.0767
09:13:28|5.0749
09:13:29|5.0739
09:13:30|5.0729
09:13:31|5.072
09:13:32|5.072
09:13:33|5.072
09:13:35|5.072
09:13:35|5.0715
09:13:36|5.0674
09:13:38|5.0676
09:13:39|5.0716
09:13:40|5.0716
09:13:40|5.0722
09:13:41|5.0717
09:13:43|5.0717
09:13:44|5.0715
09:13:45|5.07
09:13:46|5.0681
09:13:47|5.0691
09:13:48|5.0691
09:13:49|5.0686
09:13:50|5.07
09:13:51|5.07
09:13:52|5.0685
09:13:53|5.069
09:13:54|5.0684
09:13:55|5.068
09:13:56|5.0694
09:13:57|5.0688
09:13:58|5.0681
09:13:59|5.0677
09:14:00|5.0688
09:14:01|5.0679
09:14:02|5.0646
09:14:03|5.0687
09:14:05|5.0647
09:14:06|5.0637
09:14:07|5.0658
09:14:07|5.0651
09:14:09|5.0663
09:14:10|5.0684
09:14:10|5.0657
09:14:12|5.0677
09:14:13|5.069
09:14:14|5.0708
09:14:15|5.0711
09:14:16|5.0687
09:14:18|5.0692
09:14:19|5.0702
09:14:19|5.0683
09:14:20|5.0684
09:14:21|5.0712
09:14:22|5.0718
09:14:23|5.0713
09:14:25|5.071
09:14:27|5.0703
09:14:28|5.0723
09:14:29|5.0709
09:14:30|5.0713
09:14:31|5.0708
09:14:32|5.071
09:14:33|5.0698
09:14:34|5.0698
09:14:35|5.0725
09:14:36|5.0724
09:14:37|5.0724
09:14:38|5.0716
09:14:39|5.0715
09:14:40|5.0715
09:14:41|5.0715
09:14:42|5.0715
09:14:43|5.0715
09:14:44|5.0715
09:14:45|5.0715
09:14:46|5.0718
09:14:47|5.0785
09:14:48|5.0784
09:14:49|5.0784
09:14:50|5.0778
09:14:51|5.0779
09:14:52|5.0797
09:14:53|5.0809
09:14:54|5.0762
09:14:55|5.0785
09:14:56|5.0797
09:14:57|5.0793
09:14:58|5.0786
09:14:59|5.0801
09:15:00|5.078
09:15:02|5.0783
09:15:02|5.083
09:15:04|5.109
09:15:05|5.1054
09:15:05|5.104
09:15:07|5.1077
09:15:07|5.1077
09:15:08|5.1046
09:15:10|5.1046
09:15:10|5.1068
09:15:12|5.1104
09:15:12|5.1112
09:15:14|5.1098
09:15:14|5.1098
09:15:16|5.1064
09:15:17|5.1081
09:15:19|5.1089
09:15:19|5.1081
09:15:20|5.1081
09:15:21|5.1166
09:15:22|5.1109
09:15:23|5.1134
09:15:24|5.1129
09:15:26|5.1215
09:15:28|5.1241
09:15:29|5.1211
09:15:30|5.1209
09:15:30|5.1218
09:15:32|5.1218
09:15:33|5.1217
09:15:34|5.1235
09:15:35|5.1214
09:15:36|5.1214
09:15:37|5.1221
09:15:38|5.1204
09:15:39|5.1164
09:15:40|5.1162
09:15:41|5.1162
09:15:42|5.1171
09:15:43|5.1171
09:15:44|5.1171
09:15:45|5.1188
09:15:46|5.1188
09:15:47|5.1187
09:15:48|5.1197
09:15:49|5.1268
09:15:50|5.1216
09:15:51|5.1216
09:15:52|5.1244
09:15:53|5.1206
09:15:54|5.1237
09:15:55|5.1233
09:15:56|5.1229
09:15:57|5.1229
09:15:58|5.1213
09:15:59|5.1213
09:16:00|5.1213
09:16:01|5.1206
09:16:02|5.1206
09:16:03|5.1209
09:16:04|5.1184
09:16:05|5.1168
09:16:06|5.1169
09:16:08|5.1188
09:16:08|5.1168
09:16:09|5.1184
09:16:10|5.1184
09:16:11|5.1138
09:16:12|5.1138
09:16:13|5.1138
09:16:14|5.1169
09:16:15|5.1188
09:16:16|5.1227
09:16:17|5.1281
09:16:18|5.1245
09:16:19|5.1262
09:16:20|5.128
09:16:21|5.1298
09:16:22|5.1419
09:16:23|5.1367
09:16:24|5.1392
09:16:25|5.1397
09:16:26|5.1388
09:16:28|5.1406
09:16:28|5.1408
09:16:30|5.1403
09:16:30|5.1408
09:16:32|5.1408
09:16:32|5.1374
09:16:34|5.1401
09:16:35|5.1401
09:16:36|5.1401
09:16:37|5.1363
09:16:38|5.1401
09:16:40|5.1402
09:16:41|5.1441
09:16:41|5.154
09:16:42|5.1472
09:16:43|5.1472
09:16:44|5.1472
09:16:45|5.1485
09:16:46|5.1498
09:16:48|5.1476
09:16:49|5.1476
09:16:49|5.1518
09:16:51|5.1461
09:16:51|5.1524
09:16:52|5.1518
09:16:53|5.1501
09:16:54|5.1501
09:16:55|5.1517
09:16:57|5.1547
09:16:57|5.1526
09:16:58|5.1533
09:17:00|5.1533
09:17:01|5.1533
09:17:01|5.1537
09:17:02|5.1537
09:17:03|5.1537
09:17:05|5.1537
09:17:06|5.1537
09:17:07|5.1525
09:17:08|5.1595
09:17:09|5.1595
09:17:10|5.1558
09:17:11|5.1591
09:17:12|5.1575
09:17:13|5.1594
09:17:14|5.1584
09:17:15|5.1586
09:17:16|5.1556
09:17:17|5.1556
09:17:18|5.1522
09:17:19|5.1451
09:17:20|5.1418
09:17:21|5.1408
09:17:22|5.1408
09:17:23|5.144
09:17:24|5.1457
09:17:25|5.1465
09:17:26|5.1464
09:17:27|5.1479
09:17:29|5.1479
09:17:30|5.1479
09:17:31|5.1479
09:17:33|5.1436
09:17:33|5.1436
09:17:35|5.1445
09:17:35|5.1432
09:17:36|5.1436
09:17:38|5.1426
09:17:39|5.1409
09:17:40|5.1375
09:17:41|5.1388
09:17:42|5.1388
09:17:43|5.1373
09:17:44|5.1348
09:17:45|5.1354
09:17:46|5.1363
09:17:47|5.1363
09:17:48|5.1363
09:17:49|5.1288
09:17:50|5.1267
09:17:51|5.1275
09:17:52|5.1275
09:17:53|5.1288
09:17:54|5.1279
09:17:55|5.1279
09:17:56|5.1269
09:17:58|5.1269
09:17:59|5.1269
09:18:00|5.1299
09:18:00|5.1299
09:18:01|5.129
09:18:03|5.129
09:18:03|5.1283
09:18:05|5.1283
09:18:06|5.1305
09:18:06|5.1341
09:18:07|5.1391
09:18:08|5.1391
09:18:09|5.1391
09:18:11|5.1386
09:18:11|5.1398
09:18:13|5.1397
09:18:14|5.1425
09:18:15|5.1425
09:18:15|5.1393
09:18:16|5.138
09:18:17|5.1319
09:18:18|5.1325
09:18:20|5.1348
09:18:20|5.1341
09:18:22|5.1339
09:18:22|5.1339
09:18:24|5.1339
09:18:25|5.1307
09:18:25|5.1313
09:18:27|5.1313
09:18:28|5.1323
09:18:30|5.1265
09:18:30|5.1281
09:18:31|5.1285
09:18:32|5.1285
09:18:34|5.1281
09:18:36|5.1256
09:18:37|5.1256
09:18:37|5.1244
09:18:38|5.1243
09:18:40|5.1246
09:18:40|5.1247
09:18:42|5.1197
09:18:42|5.1221
09:18:43|5.1263
09:18:45|5.1263
09:18:46|5.1263
09:18:46|5.1263
09:18:48|5.1267
09:18:49|5.1267
09:18:50|5.1316
09:18:51|5.1315
09:18:51|5.1315
09:18:53|5.1289
09:18:54|5.1301
09:18:55|5.1297
09:18:56|5.1297
09:18:57|5.1297
09:18:58|5.1343
09:18:59|5.1343
09:19:00|5.1343
09:19:01|5.1343
09:19:02|5.1354
09:19:03|5.1354
09:19:04|5.133
09:19:05|5.133
09:19:06|5.131
09:19:07|5.1302
09:19:08|5.1302
09:19:09|5.1419
09:19:10|5.1473
09:19:11|5.1418
09:19:12|5.1418
09:19:14|5.1418
09:19:14|5.1418
09:19:15|5.1418
09:19:16|5.1462
09:19:18|5.1462
09:19:18|5.1462
09:19:20|5.1462
09:19:20|5.1462
09:19:21|5.1467
09:19:22|5.1462
09:19:23|5.1464
09:19:24|5.1419
09:19:25|5.1419
09:19:27|5.1419
09:19:27|5.1419
09:19:28|5.1419
09:19:30|5.1419
09:19:31|5.1418
09:19:33|5.1418
09:19:33|5.14
09:19:34|5.1409
09:19:35|5.1409
09:19:37|5.1409
09:19:37|5.1369
09:19:39|5.1275
09:19:39|5.125
09:19:41|5.1214
09:19:42|5.1234
09:19:43|5.1234
09:19:44|5.1234
09:19:45|5.1234
09:19:46|5.121
09:19:47|5.1211
09:19:48|5.1187
09:19:49|5.1187
09:19:50|5.1187
09:19:51|5.1164
09:19:52|5.1159
09:19:53|5.1159
09:19:55|5.1127
09:19:55|5.1127
09:19:56|5.1136
09:19:57|5.1143
09:19:58|5.1143
09:20:00|5.1148
09:20:01|5.1148
09:20:02|5.1141
09:20:03|5.1129
09:20:04|5.1129
09:20:04|5.1114
09:20:05|5.1093
09:20:06|5.1041
09:20:08|5.105
09:20:09|5.105
09:20:09|5.1062
09:20:11|5.1095
09:20:12|5.1095
09:20:13|5.1095
09:20:14|5.1095
09:20:15|5.1063
09:20:16|5.1053
09:20:17|5.1077
09:20:18|5.1077
09:20:19|5.1063
09:20:20|5.1051
09:20:21|5.1054
09:20:22|5.1054
09:20:23|5.1054
09:20:24|5.1076
09:20:25|5.1055
09:20:26|5.1048
09:20:27|5.1032
09:20:28|5.1032
09:20:29|5.1032
09:20:30|5.1032
09:20:32|5.1046
09:20:33|5.1073
09:20:35|5.1073
09:20:35|5.1073
09:20:36|5.1067
09:20:37|5.1093
09:20:38|5.1088
09:20:40|5.1067
09:20:40|5.1067
09:20:42|5.1055
09:20:43|5.1053
09:20:44|5.1053
09:20:44|5.1028
09:20:46|5.1049
09:20:47|5.1026
09:20:48|5.1029
09:20:49|5.103
09:20:50|5.1033
09:20:50|5.1053
09:20:52|5.1055
09:20:53|5.1039
09:20:53|5.1039
09:20:55|5.1094
09:20:55|5.1094
09:20:57|5.1087
09:20:58|5.1089
09:20:59|5.1089
09:21:00|5.1085
09:21:01|5.1085
09:21:02|5.1085
09:21:04|5.1085
09:21:05|5.1081
09:21:05|5.109
09:21:06|5.1087
09:21:07|5.1093
09:21:09|5.1093
09:21:09|5.1093
09:21:11|5.112
09:21:11|5.112
09:21:13|5.112
09:21:13|5.112
09:21:14|5.1137
09:21:15|5.1127
09:21:17|5.1125
09:21:18|5.1126
09:21:20|5.1098
09:21:21|5.1098
09:21:22|5.1098
09:21:23|5.1117
09:21:23|5.112
09:21:24|5.112
09:21:26|5.112
09:21:26|5.1115
09:21:27|5.1115
09:21:28|5.1115
09:21:29|5.1121
09:21:30|5.1134
09:21:31|5.1134
09:21:33|5.1114
09:21:34|5.1114
09:21:35|5.1114
09:21:36|5.1129
09:21:37|5.1127
09:21:38|5.1127
09:21:39|5.1127
09:21:40|5.1126
09:21:41|5.1126
09:21:42|5.1129
09:21:43|5.1129
09:21:44|5.1141
09:21:45|5.1141
09:21:46|5.1141
09:21:47|5.1148
09:21:48|5.1136
09:21:49|5.1132
09:21:50|5.1121
09:21:51|5.1121
09:21:52|5.1121
09:21:53|5.1121
09:21:54|5.1121
09:21:55|5.1121
09:21:57|5.1121
09:21:57|5.112
09:21:59|5.112
09:21:59|5.11
09:22:02|5.1135
09:22:03|5.1105
09:22:04|5.1086
09:22:05|5.1092
09:22:06|5.1033
09:22:07|5.1011
09:22:08|5.1037
09:22:09|5.1001
09:22:10|5.0983
09:22:11|5.0952
09:22:12|5.0987
09:22:13|5.0987
09:22:14|5.097
09:22:15|5.1
09:22:16|5.1
09:22:17|5.0978
09:22:19|5.0915
09:22:20|5.0943
09:22:20|5.0929
09:22:21|5.091
09:22:23|5.0914
09:22:23|5.0914
09:22:24|5.0968
09:22:25|5.094
09:22:26|5.09
09:22:27|5.0885
09:22:29|5.0885
09:22:30|5.09
09:22:31|5.0883
09:22:31|5.0889
09:22:34|5.0891
09:22:34|5.0848
09:22:36|5.0863
09:22:37|5.0791
09:22:37|5.081
09:22:38|5.0855
09:22:39|5.0815
09:22:41|5.0792
09:22:41|5.078
09:22:42|5.078
09:22:44|5.0772
09:22:45|5.0735
09:22:46|5.0742
09:22:47|5.0742
09:22:48|5.068
09:22:49|5.0659
09:22:51|5.0648
09:22:52|5.07
09:22:52|5.0734
09:22:53|5.0718
09:22:54|5.0708
09:22:56|5.0708
09:22:57|5.0695
09:22:58|5.0699
09:22:58|5.0683
09:23:00|5.0683
09:23:01|5.0683
09:23:02|5.0683
09:23:03|5.0683
09:23:04|5.066
09:23:05|5.066
09:23:06|5.0684
09:23:07|5.0649
09:23:08|5.0661
09:23:09|5.0661
09:23:10|5.0656
09:23:11|5.064
09:23:12|5.0662
09:23:13|5.0662
09:23:14|5.0662
09:23:15|5.0667
09:23:16|5.0667
09:23:17|5.0667
09:23:18|5.0713
09:23:19|5.0686
09:23:20|5.0672
09:23:21|5.0664
09:23:22|5.0659
09:23:23|5.0661
09:23:25|5.0636
09:23:25|5.062
09:23:26|5.0642
09:23:27|5.0642
09:23:29|5.0642
09:23:29|5.0642
09:23:30|5.0652
09:23:31|5.0636
09:23:32|5.0624
09:23:34|5.0607
09:23:35|5.0615
09:23:37|5.0601
09:23:37|5.0601
09:23:38|5.0601
09:23:40|5.0617
09:23:41|5.0609
09:23:41|5.0609
09:23:42|5.0605
09:23:44|5.0605
09:23:45|5.0605
09:23:46|5.0612
09:23:47|5.0612
09:23:48|5.0606
09:23:49|5.06
09:23:50|5.0625
09:23:51|5.0625
09:23:52|5.061
09:23:53|5.061
09:23:54|5.0581
09:23:55|5.0621
09:23:56|5.0588
09:23:57|5.0588
09:23:58|5.0588
09:23:59|5.0588
09:24:00|5.0615
09:24:01|5.0611
09:24:02|5.0595
09:24:03|5.0605
09:24:04|5.0605
09:24:05|5.0617
09:24:06|5.0621
09:24:07|5.0621
09:24:08|5.062
09:24:09|5.0621
09:24:10|5.0621
09:24:11|5.0607
09:24:12|5.0604
09:24:13|5.0619
09:24:14|5.0637
09:24:15|5.0636
09:24:16|5.0636
09:24:17|5.0634
09:24:18|5.0634
09:24:19|5.0626
09:24:20|5.0626
09:24:21|5.0626
09:24:22|5.0666
09:24:23|5.0672
09:24:24|5.0645
09:24:25|5.0654
09:24:26|5.0654
09:24:28|5.0626
09:24:28|5.0667
09:24:29|5.0656
09:24:30|5.0656
09:24:32|5.0656
09:24:32|5.0656
09:24:33|5.0656
09:24:34|5.0643
09:24:36|5.068
09:24:36|5.068
09:24:38|5.0655
09:24:39|5.0642
09:24:40|5.0629
09:24:41|5.0629
09:24:42|5.0668
09:24:43|5.0668
09:24:44|5.0668
09:24:45|5.0668
09:24:46|5.0688
09:24:47|5.0688
09:24:48|5.0713
09:24:49|5.0727
09:24:50|5.0727
09:24:51|5.0727
09:24:52|5.0749
09:24:53|5.0764
09:24:54|5.079
09:24:55|5.079
09:24:56|5.079
09:24:57|5.085
09:24:58|5.085
09:24:59|5.0853
09:25:00|5.0853
09:25:01|5.092
09:25:02|5.0902
09:25:03|5.0901
09:25:04|5.0898
09:25:05|5.0898
09:25:06|5.0887
09:25:07|5.091
09:25:08|5.091
09:25:09|5.091
09:25:10|5.0893
09:25:11|5.0918
09:25:12|5.0923
09:25:13|5.0923
09:25:14|5.0923
09:25:15|5.0923
09:25:16|5.0934
09:25:17|5.0955
09:25:18|5.0941
09:25:19|5.0947
09:25:20|5.0966
09:25:21|5.0971
09:25:22|5.0996
09:25:23|5.0979
09:25:25|5.0978
09:25:25|5.0978
09:25:27|5.0994
09:25:28|5.0994
09:25:29|5.1068
09:25:29|5.1033
09:25:30|5.1035
09:25:31|5.1049
09:25:33|5.1049
09:25:33|5.1008
09:25:35|5.1006
09:25:36|5.0993
09:25:38|5.0972
09:25:38|5.1008
09:25:40|5.0989
09:25:41|5.098
09:25:42|5.0987
09:25:43|5.1034
09:25:44|5.1034
09:25:46|5.1034
09:25:47|5.1034
09:25:47|5.1024
09:25:49|5.1028
09:25:49|5.1005
09:25:50|5.0963
09:25:51|5.0954
09:25:53|5.0954
09:25:54|5.0954
09:25:55|5.0954
09:25:55|5.1023
09:25:57|5.0993
09:25:57|5.0993
09:25:59|5.0988
09:26:00|5.0988
09:26:01|5.099
09:26:02|5.099
09:26:03|5.099
09:26:03|5.1046
09:26:05|5.1034
09:26:06|5.1024
09:26:06|5.1024
09:26:07|5.1038
09:26:09|5.1036
09:26:10|5.1036
09:26:10|5.1023
09:26:11|5.0983
09:26:12|5.097
09:26:14|5.0971
09:26:14|5.0971
09:26:16|5.0932
09:26:17|5.0931
09:26:18|5.0923
09:26:18|5.09
09:26:19|5.0927
09:26:21|5.0944
09:26:22|5.0959
09:26:22|5.0959
09:26:24|5.0959
09:26:24|5.085
09:26:26|5.0824
09:26:27|5.0836
09:26:28|5.0832
09:26:29|5.0832
09:26:30|5.0849
09:26:31|5.0849
09:26:32|5.0844
09:26:33|5.0828
09:26:33|5.0843
09:26:35|5.0841
09:26:35|5.0853
09:26:37|5.0845
09:26:39|5.0836
09:26:39|5.0843
09:26:41|5.0832
09:26:41|5.083
09:26:43|5.079
09:26:44|5.0858
09:26:45|5.0858
09:26:46|5.0858
09:26:47|5.0858
09:26:48|5.0858
09:26:49|5.0858
09:26:50|5.086
09:26:51|5.086
09:26:52|5.0853
09:26:54|5.0853
09:26:55|5.0853
09:26:56|5.0802
09:26:57|5.0802
09:26:57|5.0802
09:26:59|5.0777
09:27:00|5.075
09:27:00|5.075
09:27:02|5.0733
09:27:03|5.0782
09:27:04|5.0762
09:27:05|5.0762
09:27:06|5.0751
09:27:07|5.079
09:27:07|5.0849
09:27:09|5.0888
09:27:10|5.0883
09:27:11|5.0874
09:27:12|5.0788
09:27:13|5.0788
09:27:14|5.0787
09:27:15|5.0783
09:27:16|5.0754
09:27:17|5.0754
09:27:18|5.0773
09:27:19|5.0742
09:27:20|5.0711
09:27:21|5.0601
09:27:22|5.0605
09:27:23|5.0648
09:27:24|5.0648
09:27:25|5.0635
09:27:26|5.0635
09:27:27|5.0635
09:27:28|5.0635
09:27:29|5.0635
09:27:30|5.0635
09:27:31|5.0632
09:27:32|5.0635
09:27:33|5.0635
09:27:34|5.0626
09:27:35|5.0635
09:27:36|5.0631
09:27:37|5.0591
09:27:39|5.0599
09:27:40|5.0635
09:27:41|5.0635
09:27:42|5.0635
09:27:44|5.0635
09:27:45|5.0599
09:27:45|5.0599
09:27:47|5.0599
09:27:47|5.0599
09:27:48|5.0599
09:27:49|5.0599
09:27:50|5.0599
09:27:51|5.0599
09:27:52|5.0594
09:27:54|5.0594
09:27:54|5.0594
09:27:56|5.0594
09:27:56|5.0594
09:27:57|5.0594
09:27:58|5.06
09:27:59|5.0605
09:28:00|5.0639
09:28:02|5.0639
09:28:02|5.0673
09:28:03|5.0689
09:28:05|5.0689
09:28:05|5.0689
09:28:06|5.0675
09:28:08|5.0661
09:28:08|5.0668
09:28:10|5.0668
09:28:11|5.0668
09:28:11|5.0668
09:28:12|5.0651
09:28:14|5.0639
09:28:14|5.0639
09:28:15|5.0652
09:28:17|5.0623
09:28:18|5.063
09:28:18|5.063
09:28:20|5.0634
09:28:20|5.0745
09:28:21|5.0719
09:28:23|5.0677
09:28:23|5.0731
09:28:24|5.0692
09:28:26|5.0692
09:28:27|5.0685
09:28:27|5.0685
09:28:29|5.0685
09:28:29|5.0685
09:28:30|5.0739
09:28:32|5.0739
09:28:33|5.0739
09:28:34|5.0739
09:28:34|5.0718
09:28:36|5.0747
09:28:37|5.078
09:28:38|5.0753
09:28:39|5.0753
09:28:40|5.0744
09:28:41|5.0749
09:28:42|5.0749
09:28:44|5.0777
09:28:45|5.0777
09:28:46|5.0786
09:28:47|5.0786
09:28:48|5.0786
09:28:49|5.0786
09:28:50|5.082
09:28:51|5.0814
09:28:52|5.0814
09:28:53|5.0811
09:28:53|5.0811
09:28:55|5.0811
09:28:56|5.0819
09:28:56|5.0825
09:28:59|5.083
09:29:00|5.0834
09:29:00|5.0846
09:29:01|5.0862
09:29:03|5.083
09:29:03|5.078
09:29:04|5.0782
09:29:05|5.0782
09:29:07|5.0784
09:29:08|5.0748
09:29:09|5.0748
09:29:10|5.0758
09:29:11|5.0746
09:29:12|5.0746
09:29:13|5.0746
09:29:15|5.076
09:29:16|5.076
09:29:16|5.0774
09:29:17|5.0774
09:29:18|5.0778
09:29:20|5.0781
09:29:20|5.0773
09:29:22|5.0739
09:29:22|5.0739
09:29:24|5.073
09:29:25|5.073
09:29:26|5.0763
09:29:28|5.0749
09:29:28|5.0749
09:29:30|5.0734
09:29:30|5.0704
09:29:31|5.0704
09:29:32|5.0704
09:29:33|5.0746
09:29:34|5.0762
09:29:35|5.0737
09:29:36|5.0757
09:29:37|5.0757
09:29:38|5.0777
09:29:40|5.0757
09:29:42|5.0744
09:29:43|5.072
09:29:44|5.0713
09:29:45|5.075
09:29:47|5.075
09:29:47|5.0789
09:29:48|5.08
09:29:50|5.08
09:29:51|5.0788
09:29:51|5.0798
09:29:53|5.0768
09:29:53|5.08
09:29:55|5.0782
09:29:56|5.0758
09:29:57|5.0758
09:29:58|5.0758
09:29:59|5.0779
09:30:00|5.0779
09:30:01|5.0779
09:30:02|5.0779
09:30:04|5.0745
09:30:04|5.0793
09:30:05|5.0793
09:30:06|5.0793
09:30:08|5.0776
09:30:09|5.0776
09:30:09|5.0776
09:30:10|5.0776
09:30:11|5.0753
09:30:12|5.0753
09:30:13|5.0852
09:30:15|5.0842
09:30:15|5.0862
09:30:16|5.0861
09:30:17|5.0861
09:30:18|5.0851
09:30:20|5.0884
09:30:21|5.0904
09:30:22|5.0899
09:30:23|5.0891
09:30:24|5.09
09:30:26|5.09
09:30:26|5.09
09:30:27|5.09
09:30:28|5.09
09:30:29|5.09
09:30:30|5.0895
09:30:31|5.0895
09:30:32|5.0895
09:30:33|5.0895
09:30:34|5.0895
09:30:35|5.09
09:30:36|5.089
09:30:37|5.089
09:30:38|5.089
09:30:39|5.0879
09:30:41|5.09
09:30:42|5.088
09:30:43|5.088
09:30:44|5.0881
09:30:45|5.0899
09:30:46|5.0888
09:30:47|5.0888
09:30:49|5.0893
09:30:50|5.0893
09:30:50|5.089
09:30:51|5.0888
09:30:52|5.0888
09:30:54|5.0888
09:30:54|5.0863
09:30:56|5.0835
09:30:56|5.0818
09:30:58|5.0804
09:30:59|5.0804
09:30:59|5.0804
09:31:01|5.0865
09:31:01|5.0842
09:31:02|5.0813
09:31:04|5.081
09:31:04|5.0842
09:31:06|5.0846
09:31:07|5.0875
09:31:08|5.0866
09:31:08|5.0854
09:31:09|5.0837
09:31:11|5.0837
09:31:12|5.0837
09:31:12|5.0837
09:31:14|5.0796
09:31:15|5.0796
09:31:16|5.0796
09:31:16|5.0796
09:31:18|5.0797
09:31:18|5.0807
09:31:19|5.0801
09:31:21|5.0783
09:31:21|5.0738
09:31:22|5.0738
09:31:24|5.0761
09:31:25|5.0761
09:31:26|5.0761
09:31:27|5.0761
09:31:28|5.0761
09:31:28|5.0761
09:31:29|5.0761
09:31:31|5.0761
09:31:31|5.0755
09:31:32|5.0755
09:31:33|5.0774
09:31:35|5.076
09:31:35|5.076
09:31:36|5.0748
09:31:38|5.0743
09:31:39|5.0755
09:31:40|5.0741
09:31:41|5.0754
09:31:42|5.079
09:31:43|5.0789
09:31:45|5.0783
09:31:45|5.0783
09:31:47|5.0783
09:31:47|5.0792
09:31:48|5.0792
09:31:50|5.0792
09:31:50|5.0826
09:31:53|5.0845
09:31:54|5.0845
09:31:54|5.0845
09:31:55|5.0845
09:31:56|5.0846
09:31:57|5.0831
09:31:58|5.0842
09:32:00|5.0806
09:32:00|5.08
09:32:01|5.0802
09:32:02|5.0806
09:32:03|5.079
09:32:04|5.0767
09:32:06|5.0766
09:32:07|5.0753
09:32:08|5.0753
09:32:09|5.0727
09:32:09|5.0727
09:32:11|5.0727
09:32:12|5.0725
09:32:13|5.071
09:32:13|5.0702
09:32:14|5.0685
09:32:15|5.0642
09:32:16|5.0635
09:32:17|5.0635
09:32:18|5.063
09:32:19|5.0652
09:32:21|5.0642
09:32:22|5.0666
09:32:24|5.0666
09:32:24|5.0652
09:32:25|5.0646
09:32:26|5.0646
09:32:28|5.0645
09:32:29|5.0645
09:32:30|5.0645
09:32:30|5.0645
09:32:32|5.0645
09:32:32|5.0618
09:32:33|5.0624
09:32:35|5.0624
09:32:36|5.059
09:32:37|5.0591
09:32:37|5.0591
09:32:39|5.0589
09:32:40|5.0589
09:32:41|5.0576
09:32:41|5.0587
09:32:43|5.0583
09:32:45|5.0582
09:32:46|5.0565
09:32:47|5.0563
09:32:48|5.0542
09:32:49|5.0603
09:32:50|5.056
09:32:52|5.0583
09:32:53|5.0583
09:32:54|5.0569
09:32:55|5.0569
09:32:56|5.0568
09:32:57|5.0568
09:32:57|5.056
09:32:58|5.0632
09:32:59|5.0632
09:33:01|5.0611
09:33:02|5.061
09:33:02|5.0612
09:33:04|5.0594
09:33:05|5.0685
09:33:06|5.0656
09:33:07|5.0662
09:33:08|5.0655
09:33:10|5.0693
09:33:11|5.0672
09:33:12|5.0676
09:33:13|5.0676
09:33:14|5.0676
09:33:15|5.0688
09:33:16|5.0688
09:33:16|5.0688
09:33:18|5.0688
09:33:19|5.0701
09:33:20|5.0725
09:33:20|5.0775
09:33:21|5.0776
09:33:23|5.0787
09:33:24|5.0787
09:33:25|5.0832
09:33:26|5.0832
09:33:27|5.0832
09:33:28|5.0836
09:33:29|5.0836
09:33:30|5.0815
09:33:31|5.0811
09:33:32|5.0811
09:33:33|5.0801
09:33:34|5.0806
09:33:35|5.0799
09:33:36|5.0793
09:33:37|5.0795
09:33:38|5.0795
09:33:39|5.0795
09:33:40|5.0734
09:33:41|5.0734
09:33:42|5.0765
09:33:44|5.0762
09:33:45|5.0762
09:33:46|5.0762
09:33:48|5.0769
09:33:49|5.0769
09:33:49|5.079
09:33:51|5.0774
09:33:51|5.0746
09:33:53|5.0746
09:33:54|5.0747
09:33:55|5.0747
09:33:56|5.0755
09:33:57|5.0741
09:33:58|5.074
09:33:58|5.074
09:33:59|5.0698
09:34:01|5.0698
09:34:02|5.0716
09:34:03|5.0726
09:34:05|5.0748
09:34:05|5.0721
09:34:06|5.0709
09:34:08|5.0694
09:34:08|5.0704
09:34:09|5.0704
09:34:10|5.0704
09:34:11|5.0661
09:34:12|5.0661
09:34:13|5.0661
09:34:15|5.065
09:34:16|5.065
09:34:17|5.0642
09:34:19|5.0632
09:34:19|5.0617
09:34:20|5.0631
09:34:21|5.0641
09:34:22|5.0611
09:34:24|5.06
09:34:24|5.0581
09:34:26|5.0545
09:34:26|5.0545
09:34:28|5.0572
09:34:28|5.058
09:34:29|5.058
09:34:31|5.0582
09:34:32|5.0563
09:34:32|5.0575
09:34:33|5.0564
09:34:35|5.0564
09:34:36|5.0564
09:34:37|5.0564
09:34:38|5.0564
09:34:39|5.0582
09:34:40|5.0589
09:34:40|5.0589
09:34:42|5.0584
09:34:43|5.0584
09:34:43|5.0622
09:34:45|5.0622
09:34:46|5.0626
09:34:48|5.0626
09:34:49|5.0626
09:34:50|5.0626
09:34:50|5.0646
09:34:51|5.0646
09:34:52|5.0646
09:34:53|5.0646
09:34:54|5.0646
09:34:55|5.0646
09:34:56|5.0646
09:34:57|5.0612
09:34:58|5.0612
09:34:59|5.0612
09:35:00|5.0612
09:35:01|5.0595
09:35:03|5.0591
09:35:04|5.057
09:35:05|5.061
09:35:06|5.0603
09:35:07|5.0608
09:35:08|5.0608
09:35:09|5.0591
09:35:10|5.0579
09:35:11|5.0591
09:35:12|5.0615
09:35:13|5.0641
09:35:14|5.0691
09:35:15|5.0644
09:35:16|5.0653
09:35:17|5.0619
09:35:18|5.0635
09:35:19|5.0622
09:35:20|5.0608
09:35:21|5.0604
09:35:22|5.0592
09:35:23|5.0626
09:35:24|5.0567
09:35:25|5.0596
09:35:26|5.0563
09:35:27|5.0584
09:35:28|5.0565
09:35:29|5.0571
09:35:31|5.0571
09:35:31|5.0532
09:35:32|5.0605
09:35:33|5.0605
09:35:34|5.0587
09:35:35|5.0614
09:35:37|5.0588
09:35:37|5.0606
09:35:38|5.0583
09:35:39|5.0583
09:35:40|5.0583
09:35:41|5.0543
09:35:42|5.0553
09:35:44|5.0544
09:35:44|5.0582
09:35:46|5.0573
09:35:48|5.0573
09:35:49|5.0561
09:35:50|5.0561
09:35:51|5.0551
09:35:52|5.0549
09:35:53|5.0558
09:35:54|5.0558
09:35:55|5.0558
09:35:56|5.0563
09:35:57|5.0563
09:35:58|5.0549
09:35:59|5.0549
09:36:00|5.0568
09:36:01|5.0568
09:36:03|5.0619
09:36:04|5.0588
09:36:05|5.0588
09:36:06|5.0588
09:36:07|5.0589
09:36:08|5.0563
09:36:09|5.0559
09:36:10|5.0552
09:36:11|5.0562
09:36:12|5.0522
09:36:13|5.0551
09:36:14|5.0543
09:36:15|5.0531
09:36:16|5.0532
09:36:17|5.0532
09:36:18|5.0532
09:36:19|5.0532
09:36:20|5.056
09:36:21|5.0538
09:36:22|5.0564
09:36:23|5.0564
09:36:24|5.0557
09:36:25|5.0548
09:36:26|5.0536
09:36:27|5.0536
09:36:28|5.0536
09:36:29|5.0561
09:36:31|5.0561
09:36:31|5.0561
09:36:32|5.0546
09:36:34|5.0561
09:36:35|5.0561
09:36:36|5.0569
09:36:36|5.0447
09:36:38|5.0377
09:36:38|5.0373
09:36:40|5.0385
09:36:41|5.0379
09:36:42|5.0341
09:36:42|5.0315
09:36:44|5.0348
09:36:44|5.0184
09:36:46|5.02
09:36:48|5.0198
09:36:48|5.02
09:36:49|5.0249
09:36:51|5.0244
09:36:51|5.0295
09:36:53|5.0247
09:36:53|5.0292
09:36:54|5.026
09:36:56|5.026
09:36:57|5.0262
09:36:58|5.0266
09:36:59|5.0264
09:37:00|5.0264
09:37:01|5.0265
09:37:02|5.0259
09:37:03|5.027
09:37:04|5.0294
09:37:05|5.0335
09:37:06|5.0319
09:37:07|5.0334
09:37:08|5.0317
09:37:09|5.0341
09:37:10|5.0324
09:37:11|5.0308
09:37:12|5.0308
09:37:13|5.0293
09:37:14|5.0294
09:37:15|5.0275
09:37:16|5.0275
09:37:17|5.0262
09:37:18|5.0227
09:37:19|5.0208
09:37:20|5.0208
09:37:21|5.0185
09:37:22|5.0185
09:37:23|5.0185
09:37:24|5.0185
09:37:25|5.0173
09:37:26|5.0163
09:37:27|5.0163
09:37:28|5.0155
09:37:29|5.0163
09:37:30|5.0163
09:37:31|5.0172
09:37:32|5.0175
09:37:33|5.0148
09:37:34|5.0162
09:37:35|5.0171
09:37:36|5.0171
09:37:37|5.0129
09:37:38|5.0159
09:37:39|5.0159
09:37:40|5.0159
09:37:41|5.0159
09:37:42|5.0155
09:37:43|5.0114
09:37:44|5.0114
09:37:45|5.0145
09:37:46|5.0151
09:37:48|5.0135
09:37:48|5.0132
09:37:49|5.0135
09:37:51|5.0133
09:37:53|5.0182
09:37:54|5.0182
09:37:55|5.0153
09:37:56|5.0152
09:37:57|5.0123
09:37:58|5.0169
09:37:59|5.017
09:38:00|5.0207
09:38:01|5.0208
09:38:02|5.0235
09:38:04|5.0261
09:38:05|5.0238
09:38:05|5.0259
09:38:07|5.0241
09:38:08|5.0227
09:38:09|5.0249
09:38:10|5.0264
09:38:10|5.0264
09:38:11|5.0235
09:38:13|5.0198
09:38:13|5.0198
09:38:14|5.0189
09:38:15|5.0189
09:38:17|5.0189
09:38:17|5.0196
09:38:18|5.0176
09:38:19|5.0167
09:38:20|5.0154
09:38:21|5.0143
09:38:22|5.0143
09:38:24|5.0143
09:38:25|5.0147
09:38:26|5.0147
09:38:27|5.0108
09:38:28|5.0118
09:38:29|5.0133
09:38:30|5.0089
09:38:31|5.0075
09:38:32|5.0076
09:38:33|5.003
09:38:34|5.0064
09:38:36|5.0064
09:38:36|5.0074
09:38:37|5.0084
09:38:38|5.0061
09:38:39|5.0061
09:38:40|5.006
09:38:41|5.0052
09:38:42|5.0043
09:38:43|5.0052
09:38:44|5.0052
09:38:45|5.0051
09:38:46|5.0051
09:38:47|5.0014
09:38:49|5.0045
09:38:50|5.
09:38:52|5.
09:38:53|4.9998
09:38:53|4.9997
09:38:55|5.
09:38:56|5.0034
09:38:58|4.9999
09:38:58|5.
09:39:00|5.
09:39:01|5.0011
09:39:02|5.0011
09:39:02|5.0002
09:39:03|4.9994
09:39:04|4.9994
09:39:05|4.9984
09:39:06|4.9999
09:39:08|5.0026
09:39:09|5.001
09:39:10|5.0009
09:39:10|5.0035
09:39:11|5.0051
09:39:12|5.0012
09:39:14|5.0012
09:39:15|5.
09:39:15|4.9994
09:39:17|5.
09:39:18|4.9979
09:39:19|4.9949
09:39:20|4.9984
09:39:21|4.9987
09:39:22|4.9992
09:39:23|4.9982
09:39:24|4.9999
09:39:25|4.9976
09:39:26|4.9982
09:39:27|5.
09:39:29|4.9997
09:39:29|5.
09:39:30|5.
09:39:31|4.9998
09:39:32|4.9995
09:39:33|4.9995
09:39:34|4.9964
09:39:35|4.9986
09:39:36|4.9963
09:39:37|4.9963
09:39:38|4.996
09:39:40|4.997
09:39:41|4.9978
09:39:41|4.9995
09:39:42|5.0001
09:39:43|5.0001
09:39:44|5.001
09:39:45|5.0018
09:39:46|4.9994
09:39:47|4.9987
09:39:49|4.9987
09:39:50|5.0011
09:39:51|4.9934
09:39:52|4.9962
09:39:53|4.9962
09:39:55|4.9922
09:39:55|5.0007
09:39:56|4.9986
09:39:58|4.9968
09:40:00|4.994
09:40:01|4.9979
09:40:01|4.9991
09:40:02|4.9968
09:40:04|4.9964
09:40:05|4.9997
09:40:06|5.0086
09:40:07|5.0092
09:40:08|5.0136
09:40:09|5.0137
09:40:10|5.0138
09:40:11|5.0116
09:40:12|5.0116
09:40:13|5.0124
09:40:14|5.0159
09:40:15|5.0206
09:40:16|5.0167
09:40:17|5.017
09:40:18|5.0146
09:40:19|5.015
09:40:20|5.0116
09:40:21|5.0118
09:40:22|5.009
09:40:24|5.0093
09:40:25|5.0103
09:40:26|5.0086
09:40:26|5.0086
09:40:27|5.0098
09:40:28|5.0116
09:40:29|5.0094
09:40:30|5.0053
09:40:31|5.0057
09:40:32|5.0051
09:40:33|5.0102
09:40:34|5.0076
09:40:35|5.0076
09:40:37|5.0085
09:40:38|5.0018
09:40:38|5.0051
09:40:39|5.0059
09:40:40|5.0066
09:40:41|5.0062
09:40:42|5.0062
09:40:43|5.0047
09:40:44|5.0047
09:40:46|5.0047
09:40:46|5.0047
09:40:48|5.0024
09:40:49|5.0032
09:40:49|5.0032
09:40:51|4.9993
09:40:52|4.9993
09:40:53|5.0015
09:40:54|5.0004
09:40:56|4.9994
09:40:56|4.9995
09:40:58|5.0002
09:40:59|4.9962
09:41:00|5.0009
09:41:01|5.0015
09:41:02|5.001
09:41:03|5.0004
09:41:04|5.0006
09:41:05|5.004
09:41:06|5.004
09:41:07|5.0049
09:41:08|5.0076
09:41:09|5.0097
09:41:10|5.0075
09:41:12|5.0073
09:41:13|5.0187
09:41:13|5.0139
09:41:14|5.0125
09:41:16|5.0147
09:41:17|5.0148
09:41:18|5.014
09:41:18|5.0172
09:41:20|5.0179
09:41:21|5.0189
09:41:22|5.0182
09:41:23|5.0182
09:41:24|5.0187
09:41:25|5.0223
09:41:26|5.0223
09:41:27|5.0226
09:41:28|5.022
09:41:29|5.0216
09:41:30|5.0227
09:41:31|5.0227
09:41:32|5.0329
09:41:33|5.0307
09:41:34|5.0344
09:41:35|5.0344
09:41:36|5.0408
09:41:37|5.0449
09:41:38|5.043
09:41:39|5.0432
09:41:40|5.0418
09:41:41|5.0418
09:41:42|5.0424
09:41:43|5.0456
09:41:44|5.0479
09:41:45|5.0416
09:41:46|5.0416
09:41:47|5.0484
09:41:48|5.0464
09:41:49|5.0484
09:41:50|5.0455
09:41:51|5.0454
09:41:53|5.0453
09:41:54|5.0447
09:41:54|5.0414
09:41:56|5.0427
09:41:57|5.043
09:41:58|5.043
09:41:59|5.043
09:42:00|5.043
09:42:01|5.0399
09:42:02|5.0405
09:42:03|5.0405
09:42:05|5.0405
09:42:06|5.0405
09:42:07|5.0441
09:42:08|5.0441
09:42:09|5.043
09:42:10|5.0389
09:42:10|5.0389
09:42:12|5.0373
09:42:12|5.0356
09:42:14|5.036
09:42:15|5.036
09:42:15|5.0362
09:42:16|5.0364
09:42:18|5.039
09:42:18|5.033
09:42:20|5.033
09:42:21|5.037
09:42:22|5.0374
09:42:23|5.0325
09:42:24|5.0325
09:42:25|5.0325
09:42:26|5.0325
09:42:27|5.0325
09:42:28|5.0325
09:42:29|5.0325
09:42:30|5.0325
09:42:32|5.03
09:42:32|5.0326
09:42:34|5.0326
09:42:34|5.0267
09:42:35|5.0267
09:42:36|5.0267
09:42:37|5.0294
09:42:39|5.0294
09:42:39|5.0294
09:42:41|5.0294
09:42:42|5.0257
09:42:43|5.0217
09:42:43|5.0217
09:42:44|5.0217
09:42:45|5.0239
09:42:46|5.0221
09:42:47|5.0189
09:42:48|5.0197
09:42:49|5.0176
09:42:50|5.0133
09:42:51|5.014
09:42:52|5.0175
09:42:53|5.02
09:42:55|5.0235
09:42:56|5.0208
09:42:57|5.0208
09:42:58|5.0208
09:42:59|5.0208
09:43:00|5.0208
09:43:01|5.0202
09:43:02|5.0202
09:43:03|5.0159
09:43:04|5.0159
09:43:05|5.0152
09:43:07|5.0182
09:43:08|5.0182
09:43:09|5.0173
09:43:09|5.0179
09:43:11|5.0179
09:43:12|5.0159
09:43:13|5.0162
09:43:13|5.0174
09:43:15|5.0184
09:43:16|5.0213
09:43:16|5.0214
09:43:17|5.0214
09:43:18|5.0214
09:43:19|5.0228
09:43:20|5.0228
09:43:21|5.0228
09:43:23|5.0213
09:43:23|5.0213
09:43:24|5.0213
09:43:26|5.0213
09:43:27|5.0235
09:43:27|5.0234
09:43:28|5.0234
09:43:30|5.0244
09:43:31|5.0244
09:43:32|5.0271
09:43:33|5.0271
09:43:34|5.0271
09:43:35|5.0271
09:43:36|5.0271
09:43:38|5.0213
09:43:38|5.0209
09:43:39|5.0209
09:43:40|5.0209
09:43:41|5.0213
09:43:43|5.0213
09:43:44|5.0213
09:43:44|5.0184
09:43:45|5.0184
09:43:47|5.0204
09:43:47|5.0204
09:43:48|5.0204
09:43:50|5.0133
09:43:50|5.0133
09:43:51|5.0133
09:43:53|5.0133
09:43:55|5.0185
09:43:56|5.0185
09:43:56|5.0185
09:43:58|5.0185
09:43:59|5.0185
09:44:00|5.0151
09:44:01|5.015
09:44:02|5.015
09:44:03|5.015
09:44:04|5.0117
09:44:05|5.0155
09:44:07|5.0109
09:44:07|5.0108
09:44:09|5.0079
09:44:09|5.011
09:44:11|5.011
09:44:11|5.011
09:44:12|5.011
09:44:14|5.011
09:44:14|5.0102
09:44:16|5.0109
09:44:17|5.0099
09:44:18|5.0099
09:44:19|5.0099
09:44:21|5.0109
09:44:22|5.0138
09:44:22|5.0113
09:44:23|5.0113
09:44:25|5.0112
09:44:25|5.0112
09:44:26|5.0112
09:44:27|5.0112
09:44:28|5.0112
09:44:30|5.0112
09:44:30|5.0112
09:44:31|5.0112
09:44:33|5.0112
09:44:33|5.0086
09:44:34|5.0099
09:44:36|5.0102
09:44:37|5.0113
09:44:37|5.0113
09:44:38|5.0113
09:44:39|5.0108
09:44:40|5.0081
09:44:41|5.0081
09:44:42|5.0081
09:44:44|5.0048
09:44:44|5.0048
09:44:45|5.0048
09:44:46|5.0024
09:44:47|5.0051
09:44:48|5.0055
09:44:49|5.0055
09:44:50|5.0055
09:44:52|5.0055
09:44:52|5.0062
09:44:53|5.0062
09:44:55|5.0039
09:44:57|5.0058
09:44:57|5.0034
09:44:58|5.0066
09:45:00|5.0044
09:45:01|5.0044
09:45:02|5.0044
09:45:03|5.0044
09:45:04|5.0044
09:45:05|5.0067
09:45:05|5.0031
09:45:07|5.0031
09:45:08|5.0031
09:45:09|5.0053
09:45:10|5.0049
09:45:11|5.0049
09:45:12|5.0054
09:45:13|5.0058
09:45:14|5.0074
09:45:15|5.0074
09:45:16|5.0073
09:45:17|5.0075
09:45:18|5.0062
09:45:19|5.006
09:45:20|5.006
09:45:21|5.006
09:45:22|5.006
09:45:23|5.0035
09:45:24|5.0034
09:45:24|5.0045
09:45:26|5.0045
09:45:27|5.0045
09:45:28|5.0031
09:45:29|5.0035
09:45:30|5.0035
09:45:31|5.0035
09:45:32|5.0035
09:45:33|5.0032
09:45:34|5.0019
09:45:35|5.0019
09:45:36|5.0038
09:45:37|5.0038
09:45:38|5.0024
09:45:39|5.0014
09:45:40|5.0014
09:45:42|5.002
09:45:42|5.0024
09:45:43|5.0024
09:45:44|5.0045
09:45:46|5.0033
09:45:47|5.0045
09:45:47|5.0045
09:45:49|5.0045
09:45:49|5.0044
09:45:51|5.0044
09:45:52|5.0044
09:45:53|5.01
09:45:54|5.0084
09:45:55|5.01
09:45:56|5.01
09:45:57|5.0081
09:45:59|5.0094
09:46:00|5.0094
09:46:01|5.0099
09:46:02|5.0084
09:46:03|5.0084
09:46:04|5.0084
09:46:06|5.0102
09:46:06|5.0143
09:46:08|5.0143
09:46:08|5.0184
09:46:10|5.0178
09:46:10|5.0185
09:46:11|5.021
09:46:12|5.0189
09:46:13|5.0202
09:46:14|5.0179
09:46:15|5.0173
09:46:16|5.0144
09:46:17|5.0144
09:46:19|5.0119
09:46:20|5.0092
09:46:21|5.0066
09:46:22|5.0066
09:46:22|5.0066
09:46:23|5.0066
09:46:24|5.012
09:46:26|5.012
09:46:26|5.0072
09:46:27|5.0092
09:46:28|5.0092
09:46:30|5.0092
09:46:30|5.0098
09:46:32|5.0098
09:46:32|5.0091
09:46:34|5.0091
09:46:35|5.0128
09:46:35|5.0128
09:46:37|5.0142
09:46:38|5.0196
09:46:38|5.0196
09:46:40|5.0196
09:46:41|5.0196
09:46:42|5.0196
09:46:43|5.0196
09:46:43|5.0196
09:46:45|5.0189
09:46:46|5.0189
09:46:47|5.0189
09:46:48|5.0178
09:46:48|5.0178
09:46:50|5.0157
09:46:51|5.0154
09:46:52|5.017
09:46:52|5.0154
09:46:53|5.0154
09:46:55|5.015
09:46:55|5.0173
09:46:58|5.0173
09:46:59|5.0173
09:47:00|5.0199
09:47:00|5.0202
09:47:02|5.0216
09:47:03|5.0216
09:47:04|5.0184
09:47:05|5.0181
09:47:06|5.0181
09:47:08|5.0181
09:47:09|5.0181
09:47:10|5.0185
09:47:11|5.0185
09:47:12|5.0185
09:47:13|5.0185
09:47:14|5.0223
09:47:15|5.0204
09:47:16|5.019
09:47:17|5.0159
09:47:18|5.0159
09:47:20|5.0139
09:47:21|5.0139
09:47:21|5.0139
09:47:22|5.013
09:47:24|5.0121
09:47:24|5.0121
09:47:26|5.0121
09:47:26|5.0121
09:47:27|5.0122
09:47:28|5.0122
09:47:29|5.0122
09:47:30|5.0122
09:47:31|5.0122
09:47:32|5.0122
09:47:33|5.0122
09:47:35|5.0122
09:47:35|5.0122
09:47:37|5.0122
09:47:38|5.0122
09:47:38|5.0089
09:47:39|5.0133
09:47:40|5.0129
09:47:42|5.0129
09:47:42|5.0129
09:47:43|5.0158
09:47:44|5.0158
09:47:45|5.0158
09:47:47|5.0158
09:47:47|5.0158
09:47:49|5.0158
09:47:50|5.0156
09:47:50|5.0156
09:47:52|5.0156
09:47:53|5.0194
09:47:54|5.0194
09:47:55|5.0169
09:47:56|5.0169
09:47:57|5.0165
09:47:58|5.0165
09:47:59|5.0165
09:48:01|5.0165
09:48:02|5.0166
09:48:03|5.0166
09:48:05|5.0112
09:48:05|5.0092
09:48:07|5.0092
09:48:08|5.0096
09:48:09|5.0117
09:48:10|5.0117
09:48:11|5.0059
09:48:11|5.0055
09:48:13|5.0042
09:48:14|5.0041
09:48:15|5.0079
09:48:17|5.001
09:48:18|5.0023
09:48:18|5.0026
09:48:19|4.9981
09:48:20|4.9994
09:48:21|4.9995
09:48:23|5.0008
09:48:24|4.9978
09:48:25|5.0001
09:48:25|4.9996
09:48:26|4.9981
09:48:27|4.9998
09:48:28|4.9981
09:48:30|5.
09:48:30|4.9975
09:48:31|4.9939
09:48:33|4.9939
09:48:33|4.9963
09:48:35|4.9956
09:48:36|4.9938
09:48:36|4.9912
09:48:37|4.9948
09:48:39|4.993
09:48:40|4.9889
09:48:40|4.9888
09:48:41|4.9926
09:48:43|4.9926
09:48:43|4.9869
09:48:44|4.9869
09:48:46|4.9869
09:48:47|4.9894
09:48:47|4.9871
09:48:49|4.9868
09:48:49|4.9866
09:48:51|4.9897
09:48:52|4.9877
09:48:53|4.9886
09:48:54|4.9874
09:48:54|4.987
09:48:56|4.9859
09:48:57|4.9843
09:48:57|4.9854
09:48:59|4.9865
09:49:00|4.9857
09:49:01|4.9846
09:49:02|4.9859
09:49:03|4.9857
09:49:04|4.988
09:49:06|4.9853
09:49:07|4.9853
09:49:08|4.9869
09:49:09|4.9897
09:49:10|4.9908
09:49:11|4.9905
09:49:12|4.9891
09:49:13|4.9941
09:49:14|4.9915
09:49:15|4.9917
09:49:16|4.9937
09:49:17|4.9923
09:49:18|4.9924
09:49:19|4.9943
09:49:20|4.998
09:49:21|4.9937
09:49:22|4.9948
09:49:23|4.9929
09:49:24|4.9921
09:49:26|4.9932
09:49:26|4.9904
09:49:28|4.9869
09:49:29|4.9866
09:49:29|4.9866
09:49:31|4.9834
09:49:32|4.9834
09:49:33|4.9884
09:49:33|4.9884
09:49:35|4.9857
09:49:35|4.9857
09:49:37|4.9857
09:49:37|4.9878
09:49:39|4.9878
09:49:40|4.9878
09:49:41|4.9874
09:49:42|4.9874
09:49:43|4.9874
09:49:44|4.9874
09:49:45|4.9882
09:49:46|4.9882
09:49:47|4.9872
09:49:48|4.9872
09:49:49|4.9872
09:49:50|4.9872
09:49:51|4.9872
09:49:52|4.9872
09:49:53|4.9872
09:49:54|4.9872
09:49:55|4.988
09:49:56|4.988
09:49:57|4.9928
09:49:58|4.9944
09:49:59|4.9973
09:50:01|4.9992
09:50:02|4.9999
09:50:04|5.0001
09:50:05|5.0001
09:50:06|4.9996
09:50:06|5.0002
09:50:07|5.0002
09:50:09|5.0051
09:50:09|5.0033
09:50:10|5.0033
09:50:12|5.003
09:50:12|5.003
09:50:14|5.0053
09:50:15|5.0048
09:50:16|5.0067
09:50:17|5.0059
09:50:18|5.0059
09:50:19|5.0059
09:50:20|5.0071
09:50:21|5.0074
09:50:22|5.0108
09:50:23|5.0132
09:50:25|5.0115
09:50:25|5.0086
09:50:26|5.0107
09:50:27|5.0136
09:50:28|5.0112
09:50:29|5.0111
09:50:30|5.0111
09:50:31|5.0111
09:50:32|5.006
09:50:33|5.006
09:50:34|5.006
09:50:36|5.006
09:50:36|5.0048
09:50:38|5.0043
09:50:39|5.0059
09:50:39|5.0068
09:50:40|5.0068
09:50:41|5.0068
09:50:42|5.007
09:50:43|5.0058
09:50:44|5.0058
09:50:45|5.0058
09:50:46|5.0058
09:50:47|5.0058
09:50:48|5.0071
09:50:50|5.0071
09:50:50|5.0071
09:50:51|5.0138
09:50:52|5.0138
09:50:53|5.0103
09:50:54|5.0106
09:50:55|5.0092
09:50:56|5.0091
09:50:57|5.0091
09:50:58|5.0092
09:51:00|5.0092
09:51:02|5.0113
09:51:02|5.0155
09:51:04|5.0093
09:51:05|5.0093
09:51:06|5.0131
09:51:07|5.0131
09:51:08|5.016
09:51:09|5.0195
09:51:10|5.0136
09:51:11|5.0136
09:51:12|5.0136
09:51:13|5.0119
09:51:14|5.0087
09:51:15|5.0089
09:51:16|5.0065
09:51:17|5.0065
09:51:18|5.005
09:51:19|5.005
09:51:20|5.0042
09:51:21|5.0042
09:51:22|5.0057
09:51:23|5.0057
09:51:24|5.0018
09:51:25|4.9961
09:51:26|4.9962
09:51:27|4.994
09:51:28|4.9941
09:51:29|4.9974
09:51:30|4.9957
09:51:31|4.9895
09:51:32|4.9906
09:51:33|4.9955
09:51:34|4.9944
09:51:35|4.9944
09:51:36|4.994
09:51:37|4.994
09:51:39|4.9919
09:51:39|4.9907
09:51:40|4.9897
09:51:41|4.9909
09:51:42|4.9911
09:51:44|4.9944
09:51:44|4.9945
09:51:45|4.9934
09:51:47|4.9934
09:51:48|4.9934
09:51:49|4.9934
09:51:50|4.9934
09:51:51|4.9937
09:51:51|4.9955
09:51:53|4.9955
09:51:54|4.9941
09:51:55|4.9941
09:51:56|4.9943
09:51:57|4.9943
09:51:58|4.9943
09:51:59|4.9943
09:52:00|4.9928
09:52:01|4.9923
09:52:03|4.9949
09:52:04|4.996
09:52:05|4.9926
09:52:06|4.9926
09:52:07|5.0002
09:52:08|4.9999
09:52:09|5.002
09:52:10|5.002
09:52:11|5.002
09:52:12|5.0062
09:52:13|5.0062
09:52:14|5.0031
09:52:15|5.0054
09:52:16|5.0054
09:52:18|5.0054
09:52:19|5.0054
09:52:20|5.0054
09:52:20|5.0054
09:52:22|5.0115
09:52:23|5.0114
09:52:24|5.0114
09:52:24|5.0084
09:52:25|5.0114
09:52:26|5.0114
09:52:27|5.0063
09:52:28|5.0063
09:52:29|5.0063
09:52:31|5.0063
09:52:32|5.0063
09:52:33|5.0063
09:52:34|5.0081
09:52:34|5.0081
09:52:35|5.0081
09:52:37|5.0081
09:52:38|5.0081
09:52:39|5.0081
09:52:40|5.0081
09:52:40|5.0081
09:52:41|5.0081
09:52:43|5.0081
09:52:44|5.0081
09:52:45|5.0081
09:52:46|5.0081
09:52:47|5.0081
09:52:48|5.0105
09:52:49|5.0105
09:52:50|5.0105
09:52:51|5.0105
09:52:52|5.0105
09:52:53|5.0108
09:52:54|5.0096
09:52:55|5.011
09:52:57|5.011
09:52:57|5.011
09:52:58|5.011
09:52:59|5.013
09:53:00|5.0158
09:53:02|5.0158
09:53:02|5.0138
09:53:03|5.013
09:53:05|5.0155
09:53:05|5.0155
09:53:06|5.0142
09:53:08|5.0119
09:53:08|5.0119
09:53:10|5.0109
09:53:11|5.0109
09:53:11|5.01
09:53:12|5.01
09:53:14|5.0124
09:53:16|5.0124
09:53:17|5.0103
09:53:18|5.0103
09:53:19|5.0103
09:53:20|5.0106
09:53:21|5.0112
09:53:22|5.01
09:53:23|5.01
09:53:24|5.01
09:53:25|5.01
09:53:26|5.0092
09:53:27|5.0059
09:53:28|5.0025
09:53:29|5.0025
09:53:30|5.0075
09:53:31|5.0047
09:53:32|5.0004
09:53:33|5.0004
09:53:34|5.
09:53:35|5.
09:53:36|5.
09:53:38|4.9979
09:53:38|4.9979
09:53:39|4.9966
09:53:41|4.9966
09:53:41|4.9957
09:53:42|4.9957
09:53:43|4.9957
09:53:44|5.0038
09:53:45|4.9999
09:53:46|4.9975
09:53:47|4.9975
09:53:49|4.9975
09:53:49|4.9975
09:53:50|4.9952
09:53:51|4.9953
09:53:52|4.9953
09:53:53|4.9953
09:53:54|4.9953
09:53:55|4.9953
09:53:56|4.997
09:53:57|4.997
09:53:59|4.997
09:53:59|4.9985
09:54:01|4.9985
09:54:01|5.001
09:54:02|5.0046
09:54:04|5.0046
09:54:06|5.0066
09:54:07|5.0066
09:54:08|5.0066
09:54:09|5.0103
09:54:09|5.0103
09:54:11|5.0103
09:54:12|5.0103
09:54:13|5.0103
09:54:14|5.0103
09:54:15|5.0096
09:54:16|5.0094
09:54:17|5.0076
09:54:18|5.0076
09:54:19|5.0059
09:54:20|5.0049
09:54:21|5.0049
09:54:22|5.0049
09:54:23|5.0049
09:54:24|5.0049
09:54:25|5.0049
09:54:26|5.008
09:54:27|5.008
09:54:28|5.008
09:54:29|5.008
09:54:30|5.008
09:54:31|5.008
09:54:32|5.008
09:54:34|5.0051
09:54:34|5.0051
09:54:35|5.0061
09:54:36|5.0061
09:54:37|5.0061
09:54:39|5.0061
09:54:40|5.0047
09:54:40|5.0047
09:54:42|5.0063
09:54:42|5.0065
09:54:43|5.0065
09:54:44|5.0065
09:54:46|5.0045
09:54:46|5.0045
09:54:48|5.0045
09:54:48|5.0045
09:54:49|5.0045
09:54:50|5.0045
09:54:52|5.0045
09:54:52|5.0045
09:54:53|5.0045
09:54:55|5.0045
09:54:56|5.0054
09:54:57|5.0054
09:54:58|5.0054
09:54:59|5.0054
09:55:00|5.0049
09:55:01|5.0049
09:55:02|5.0049
09:55:03|5.0049
09:55:05|4.9994
09:55:06|5.0037
09:55:07|5.0037
09:55:08|5.0009
09:55:09|5.0009
09:55:10|5.0009
09:55:11|4.9975
09:55:12|4.9975
09:55:13|4.9955
09:55:14|4.9937
09:55:15|4.9937
09:55:16|4.9937
09:55:17|4.9937
09:55:18|4.993
09:55:19|4.993
09:55:20|4.993
09:55:21|4.9939
09:55:22|4.9939
09:55:23|4.9939
09:55:24|4.9938
09:55:25|4.9928
09:55:26|4.9938
09:55:27|4.9938
09:55:28|4.9938
09:55:29|4.9932
09:55:30|4.9937
09:55:31|4.9952
09:55:32|4.9952
09:55:33|4.9952
09:55:34|4.9952
09:55:35|4.9952
09:55:36|4.9954
09:55:37|4.9931
09:55:38|4.9941
09:55:39|4.9941
09:55:40|4.9933
09:55:41|4.9918
09:55:42|4.9898
09:55:44|4.9865
09:55:45|4.986
09:55:45|4.986
09:55:46|4.9825
09:55:48|4.9813
09:55:48|4.9839
09:55:50|4.9813
09:55:50|4.9778
09:55:51|4.9756
09:55:52|4.9769
09:55:53|4.9769
09:55:55|4.9769
09:55:56|4.9769
09:55:57|4.9782
09:55:59|4.9795
09:55:59|4.9795
09:56:01|4.9795
09:56:01|4.976
09:56:02|4.9829
09:56:03|4.9862
09:56:04|4.9847
09:56:05|4.9805
09:56:07|4.982
09:56:09|4.9838
09:56:10|4.9892
09:56:10|4.9855
09:56:11|4.9864
09:56:12|4.9863
09:56:13|4.985
09:56:15|4.985
09:56:16|4.9831
09:56:16|4.9831
09:56:18|4.9795
09:56:19|4.9806
09:56:20|4.979
09:56:20|4.9807
09:56:21|4.9829
09:56:22|4.9826
09:56:24|4.9788
09:56:25|4.9768
09:56:26|4.9768
09:56:26|4.9751
09:56:28|4.975
09:56:29|4.9758
09:56:30|4.9729
09:56:31|4.9703
09:56:32|4.9693
09:56:32|4.9693
09:56:34|4.9671
09:56:35|4.9669
09:56:36|4.9655
09:56:37|4.9655
09:56:37|4.9647
09:56:39|4.9657
09:56:40|4.965
09:56:41|4.9652
09:56:41|4.9652
09:56:43|4.9652
09:56:43|4.965
09:56:45|4.965
09:56:46|4.965
09:56:47|4.965
09:56:49|4.9669
09:56:49|4.9712
09:56:50|4.9712
09:56:51|4.9693
09:56:52|4.9693
09:56:53|4.972
09:56:54|4.972
09:56:55|4.972
09:56:56|4.972
09:56:58|4.972
09:56:58|4.9685
09:56:59|4.9685
09:57:00|4.9692
09:57:02|4.9692
09:57:02|4.9679
09:57:04|4.9668
09:57:04|4.9663
09:57:06|4.9726
09:57:08|4.9767
09:57:09|4.977
09:57:10|4.9746
09:57:12|4.9716
09:57:13|4.9748
09:57:14|4.9754
09:57:15|4.9751
09:57:16|4.9718
09:57:17|4.9718
09:57:19|4.9718
09:57:19|4.9718
09:57:20|4.9718
09:57:21|4.9755
09:57:23|4.9774
09:57:24|4.9784
09:57:25|4.9766
09:57:25|4.9789
09:57:27|4.9807
09:57:28|4.9807
09:57:28|4.9807
09:57:29|4.98
09:57:31|4.98
09:57:32|4.9853
09:57:32|4.9836
09:57:34|4.9836
09:57:34|4.9876
09:57:36|4.9876
09:57:38|4.9896
09:57:39|4.9876
09:57:40|4.9847
09:57:40|4.9824
09:57:42|4.9833
09:57:42|4.9833
09:57:44|4.9805
09:57:44|4.9787
09:57:46|4.9816
09:57:47|4.9816
09:57:48|4.98
09:57:48|4.98
09:57:50|4.98
09:57:51|4.98
09:57:52|4.9746
09:57:53|4.977
09:57:54|4.9765
09:57:55|4.9742
09:57:56|4.972
09:57:57|4.972
09:57:58|4.9772
09:57:59|4.9761
09:58:00|4.9761
09:58:01|4.9761
09:58:02|4.9761
09:58:03|4.9761
09:58:04|4.9761
09:58:05|4.972
09:58:06|4.972
09:58:07|4.972
09:58:08|4.972
09:58:09|4.9729
09:58:10|4.9737
09:58:11|4.9737
09:58:12|4.9775
09:58:13|4.9775
09:58:15|4.9788
09:58:16|4.9782
09:58:16|4.9772
09:58:18|4.9772
09:58:18|4.9812
09:58:19|4.9812
09:58:20|4.9812
09:58:22|4.9812
09:58:23|4.9812
09:58:24|4.9812
09:58:25|4.9812
09:58:26|4.9812
09:58:27|4.9812
09:58:28|4.9812
09:58:29|4.9812
09:58:30|4.9812
09:58:31|4.9812
09:58:32|4.978
09:58:34|4.978
09:58:35|4.9726
09:58:35|4.9726
09:58:36|4.9723
09:58:38|4.9723
09:58:38|4.9723
09:58:40|4.9727
09:58:40|4.9727
09:58:42|4.9727
09:58:42|4.9701
09:58:43|4.9702
09:58:45|4.9716
09:58:46|4.9716
09:58:47|4.9716
09:58:47|4.9716
09:58:48|4.9716
09:58:50|4.9715
09:58:51|4.9716
09:58:52|4.9716
09:58:53|4.9716
09:58:54|4.9716
09:58:55|4.9716
09:58:56|4.9716
09:58:57|4.9683
09:58:58|4.9689
09:58:59|4.9689
09:59:00|4.9667
09:59:01|4.9699
09:59:02|4.968
09:59:03|4.9681
09:59:04|4.9681
09:59:05|4.9735
09:59:06|4.9735
09:59:07|4.9735
09:59:08|4.9746
09:59:09|4.9756
09:59:11|4.9756
09:59:12|4.9756
09:59:13|4.9764
09:59:14|4.9764
09:59:15|4.9764
09:59:16|4.9764
09:59:17|4.978
09:59:18|4.978
09:59:19|4.9771
09:59:20|4.9812
09:59:21|4.9826
09:59:22|4.9826
09:59:23|4.9826
09:59:24|4.9826
09:59:25|4.9832
09:59:26|4.9832
09:59:27|4.9832
09:59:28|4.9832
09:59:29|4.9832
09:59:30|4.9811
09:59:31|4.9836
09:59:32|4.9836
09:59:33|4.9836
09:59:34|4.9836
09:59:35|4.9836
09:59:36|4.9832
09:59:37|4.9832
09:59:39|4.9832
09:59:39|4.9832
09:59:40|4.9832
09:59:42|4.9815
09:59:42|4.9815
09:59:43|4.9786
09:59:44|4.9769
09:59:45|4.9769
09:59:46|4.9778
09:59:47|4.9778
09:59:48|4.9792
09:59:49|4.9792
09:59:51|4.9797
09:59:52|4.9797
09:59:52|4.9797
09:59:53|4.9787
09:59:55|4.9741
09:59:55|4.9738
09:59:57|4.9733
09:59:58|4.9733
09:59:59|4.9723
10:00:00|4.9727
10:00:01|4.9717
10:00:02|4.9725
10:00:03|4.9725
10:00:04|4.9709
10:00:05|4.97
10:00:06|4.9701
10:00:07|4.9716
10:00:08|4.9716
10:00:09|4.9716
10:00:11|4.9729
10:00:12|4.973
10:00:13|4.973
10:00:14|4.9715
10:00:15|4.9713
10:00:16|4.9713
10:00:17|4.971
10:00:18|4.9707
10:00:19|4.968
10:00:20|4.9687
10:00:21|4.9685
10:00:22|4.9685
10:00:23|4.9692
10:00:24|4.9681
10:00:25|4.9676
10:00:26|4.9667
10:00:28|4.9667
10:00:29|4.9669
10:00:29|4.9674
10:00:30|4.9686
10:00:32|4.9676
10:00:32|4.9682
10:00:33|4.9673
10:00:34|4.9673
10:00:36|4.9665
10:00:36|4.9661
10:00:38|4.9641
10:00:38|4.965
10:00:40|4.965
10:00:41|4.9634
10:00:42|4.9637
10:00:43|4.9635
10:00:44|4.9639
10:00:46|4.9622
10:00:46|4.963
10:00:47|4.9628
10:00:48|4.9628
10:00:49|4.9615
10:00:50|4.9626
10:00:51|4.96
10:00:52|4.9564
10:00:53|4.9597
10:00:55|4.9595
10:00:55|4.9581
10:00:57|4.9593
10:00:57|4.9608
10:00:58|4.9601
10:00:59|4.9613
10:01:01|4.9613
10:01:01|4.9592
10:01:02|4.9583
10:01:03|4.9563
10:01:04|4.9589
10:01:05|4.9589
10:01:06|4.9588
10:01:08|4.959
10:01:09|4.9601
10:01:09|4.9664
10:01:10|4.9638
10:01:12|4.9662
10:01:14|4.9639
10:01:15|4.9606
10:01:15|4.9606
10:01:17|4.9606
10:01:18|4.9606
10:01:18|4.9609
10:01:19|4.9596
10:01:21|4.9595
10:01:21|4.9595
10:01:23|4.9595
10:01:24|4.9595
10:01:24|4.9573
10:01:25|4.9595
10:01:26|4.9588
10:01:27|4.9588
10:01:29|4.9579
10:01:30|4.9583
10:01:31|4.9583
10:01:31|4.9583
10:01:32|4.9583
10:01:34|4.9583
10:01:35|4.9608
10:01:35|4.9589
10:01:37|4.9589
10:01:38|4.9589
10:01:38|4.9589
10:01:40|4.955
10:01:41|4.9543
10:01:42|4.9539
10:01:43|4.9403
10:01:44|4.9461
10:01:45|4.9451
10:01:46|4.9433
10:01:47|4.9432
10:01:48|4.9437
10:01:49|4.9404
10:01:50|4.9394
10:01:51|4.9298
10:01:52|4.9289
10:01:53|4.9325
10:01:54|4.9305
10:01:55|4.931
10:01:56|4.9296
10:01:57|4.9299
10:01:58|4.93
10:01:59|4.9284
10:02:01|4.9283
10:02:01|4.9283
10:02:02|4.9282
10:02:03|4.9288
10:02:04|4.9278
10:02:05|4.9246
10:02:06|4.9267
10:02:07|4.9296
10:02:08|4.9356
10:02:09|4.9363
10:02:10|4.9326
10:02:12|4.9316
10:02:12|4.9283
10:02:14|4.9285
10:02:15|4.9267
10:02:16|4.926
10:02:17|4.9215
10:02:18|4.9254
10:02:19|4.9231
10:02:20|4.9231
10:02:21|4.9163
10:02:22|4.9216
10:02:23|4.9215
10:02:24|4.9227
10:02:26|4.9162
10:02:27|4.92
10:02:27|4.9221
10:02:28|4.9221
10:02:29|4.9243
10:02:31|4.9243
10:02:31|4.9243
10:02:33|4.9243
10:02:33|4.9243
10:02:34|4.9167
10:02:36|4.9198
10:02:36|4.917
10:02:37|4.9192
10:02:38|4.9196
10:02:39|4.9196
10:02:41|4.9166
10:02:41|4.9122
10:02:42|4.9162
10:02:44|4.9162
10:02:44|4.9162
10:02:46|4.9115
10:02:46|4.919
10:02:47|4.919
10:02:49|4.9159
10:02:49|4.9159
10:02:50|4.9177
10:02:52|4.9177
10:02:52|4.9177
10:02:54|4.9163
10:02:54|4.9163
10:02:55|4.9163
10:02:56|4.9163
10:02:57|4.9163
10:02:59|4.9156
10:02:59|4.9156
10:03:00|4.9157
10:03:01|4.9157
10:03:02|4.9157
10:03:04|4.9116
10:03:05|4.9166
10:03:05|4.9159
10:03:06|4.9159
10:03:07|4.9144
10:03:08|4.9144
10:03:09|4.9156
10:03:10|4.9176
10:03:11|4.9176
10:03:13|4.9137
10:03:15|4.9175
10:03:16|4.9173
10:03:17|4.9173
10:03:18|4.9173
10:03:19|4.9173
10:03:20|4.9173
10:03:21|4.9173
10:03:22|4.9171
10:03:23|4.9171
10:03:24|4.9167
10:03:25|4.9167
10:03:27|4.9135
10:03:28|4.9116
10:03:29|4.9102
10:03:30|4.91
10:03:30|4.9106
10:03:31|4.9107
10:03:34|4.9111
10:03:34|4.9111
10:03:36|4.9111
10:03:36|4.9111
10:03:38|4.9051
10:03:38|4.9051
10:03:40|4.9051
10:03:41|4.9051
10:03:42|4.9101
10:03:43|4.9101
10:03:44|4.9091
10:03:45|4.9091
10:03:46|4.9069
10:03:47|4.9069
10:03:48|4.9105
10:03:49|4.9091
10:03:50|4.9091
10:03:51|4.905
10:03:52|4.9095
10:03:53|4.9095
10:03:54|4.9051
10:03:55|4.9051
10:03:56|4.91
10:03:57|4.9094
10:03:58|4.9075
10:03:59|4.9075
10:04:00|4.9075
10:04:01|4.9088
10:04:02|4.9091
10:04:04|4.9108
10:04:05|4.9108
10:04:06|4.9121
10:04:07|4.9121
10:04:07|4.9121
10:04:08|4.9143
10:04:09|4.9144
10:04:10|4.9124
10:04:11|4.912
10:04:12|4.9093
10:04:14|4.9088
10:04:15|4.9088
10:04:16|4.9087
10:04:17|4.9087
10:04:18|4.9088
10:04:19|4.9093
10:04:20|4.9103
10:04:21|4.9133
10:04:22|4.9133
10:04:23|4.9126
10:04:24|4.9126
10:04:26|4.9146
10:04:27|4.9146
10:04:27|4.9146
10:04:29|4.9146
10:04:30|4.9129
10:04:31|4.914
10:04:33|4.9156
10:04:34|4.9152
10:04:35|4.914
10:04:35|4.914
10:04:37|4.914
10:04:37|4.913
10:04:38|4.913
10:04:40|4.9125
10:04:40|4.9125
10:04:41|4.9125
10:04:43|4.9125
10:04:44|4.9125
10:04:44|4.9117
10:04:46|4.9094
10:04:48|4.9091
10:04:49|4.9091
10:04:50|4.9091
10:04:51|4.9091
10:04:52|4.912
10:04:54|4.905
10:04:54|4.9071
10:04:56|4.909
10:04:56|4.909
10:04:58|4.909
10:04:58|4.909
10:05:00|4.909
10:05:00|4.9071
10:05:02|4.9117
10:05:02|4.9108
10:05:03|4.9072
10:05:05|4.9072
10:05:05|4.9072
10:05:06|4.9072
10:05:07|4.9098
10:05:09|4.9089
10:05:10|4.9064
10:05:11|4.9081
10:05:12|4.9081
10:05:14|4.9074
10:05:14|4.9012
10:05:15|4.9062
10:05:17|4.9054
10:05:18|4.9064
10:05:21|4.9014
10:05:22|4.8984
10:05:23|4.9032
10:05:24|4.8997
10:05:25|4.9015
10:05:26|4.9015
10:05:27|4.9003
10:05:28|4.9001
10:05:30|4.898
10:05:31|4.9013
10:05:31|4.9013
10:05:33|4.9016
10:05:35|4.899
10:05:36|4.8998
10:05:36|4.8974
10:05:38|4.8945
10:05:39|4.896
10:05:40|4.896
10:05:41|4.8974
10:05:41|4.898
10:05:43|4.898
10:05:44|4.8964
10:05:45|4.8959
10:05:46|4.8947
10:05:47|4.8947
10:05:49|4.8953
10:05:50|4.8953
10:05:51|4.895
10:05:52|4.895
10:05:53|4.895
10:05:54|4.8945
10:05:55|4.8953
10:05:56|4.8953
10:05:57|4.8968
10:05:58|4.8968
10:05:59|4.8968
10:06:00|4.8968
10:06:01|4.8968
10:06:02|4.8963
10:06:03|4.8965
10:06:04|4.8993
10:06:05|4.8993
10:06:06|4.8988
10:06:07|4.8988
10:06:08|4.8988
10:06:09|4.8983
10:06:10|4.8995
10:06:11|4.8996
10:06:12|4.899
10:06:13|4.897
10:06:14|4.9014
10:06:16|4.8915
10:06:17|4.8974
10:06:18|4.8982
10:06:19|4.8991
10:06:20|4.8991
10:06:21|4.8988
10:06:22|4.9001
10:06:23|4.8983
10:06:25|4.8983
10:06:26|4.8998
10:06:27|4.8968
10:06:28|4.8968
10:06:29|4.8918
10:06:30|4.8956
10:06:31|4.9
10:06:32|4.8957
10:06:33|4.8973
10:06:34|4.8954
10:06:35|4.8954
10:06:36|4.8954
10:06:37|4.9001
10:06:38|4.9001
10:06:39|4.9001
10:06:40|4.9001
10:06:41|4.9001
10:06:42|4.8988
10:06:43|4.9001
10:06:44|4.8988
10:06:45|4.8988
10:06:46|4.8988
10:06:47|4.8988
10:06:48|4.8968
10:06:49|4.8963
10:06:50|4.8963
10:06:51|4.8963
10:06:53|4.8963
10:06:54|4.8963
10:06:54|4.8902
10:06:55|4.8918
10:06:57|4.8895
10:06:57|4.8905
10:06:59|4.8883
10:07:00|4.8913
10:07:00|4.888
10:07:01|4.8901
10:07:02|4.8899
10:07:03|4.8917
10:07:05|4.8917
10:07:06|4.9057
10:07:06|4.9062
10:07:08|4.9053
10:07:08|4.9075
10:07:09|4.9093
10:07:10|4.9093
10:07:11|4.9079
10:07:13|4.9102
10:07:13|4.9102
10:07:14|4.9102
10:07:15|4.9103
10:07:16|4.9112
10:07:18|4.9153
10:07:19|4.9134
10:07:20|4.9093
10:07:22|4.9085
10:07:23|4.9105
10:07:25|4.9078
10:07:26|4.9078
10:07:27|4.9054
10:07:29|4.9054
10:07:30|4.9054
10:07:31|4.9054
10:07:32|4.9054
10:07:33|4.9031
10:07:34|4.9039
10:07:35|4.9038
10:07:36|4.9034
10:07:38|4.9021
10:07:38|4.9021
10:07:40|4.9027
10:07:40|4.9027
10:07:41|4.902
10:07:42|4.902
10:07:43|4.902
10:07:44|4.9
10:07:45|4.9
10:07:46|4.8982
10:07:47|4.8926
10:07:50|4.8958
10:07:50|4.9
10:07:52|4.9012
10:07:52|4.9011
10:07:53|4.8979
10:07:54|4.8982
10:07:56|4.8942
10:07:57|4.8962
10:07:58|4.8962
10:07:59|4.8982
10:07:59|4.897
10:08:01|4.897
10:08:02|4.8929
10:08:02|4.8952
10:08:04|4.8897
10:08:04|4.8937
10:08:05|4.8937
10:08:06|4.8937
10:08:08|4.8937
10:08:08|4.8935
10:08:09|4.8958
10:08:10|4.8962
10:08:12|4.8918
10:08:13|4.8942
10:08:14|4.8942
10:08:15|4.8942
10:08:16|4.8942
10:08:17|4.8919
10:08:18|4.8888
10:08:20|4.8888
10:08:21|4.8888
10:08:22|4.8927
10:08:24|4.8919
10:08:25|4.8928
10:08:26|4.8895
10:08:27|4.8895
10:08:28|4.8895
10:08:29|4.8895
10:08:29|4.8909
10:08:30|4.8909
10:08:32|4.8887
10:08:32|4.8902
10:08:34|4.8939
10:08:35|4.8913
10:08:36|4.8875
10:08:37|4.8875
10:08:38|4.8875
10:08:39|4.8899
10:08:40|4.8899
10:08:41|4.8899
10:08:42|4.8899
10:08:43|4.8895
10:08:45|4.8895
10:08:45|4.8895
10:08:47|4.8895
10:08:47|4.8885
10:08:49|4.8886
10:08:50|4.8843
10:08:50|4.893
10:08:51|4.893
10:08:52|4.8932
10:08:54|4.8932
10:08:54|4.8932
10:08:56|4.8932
10:08:56|4.8902
10:08:58|4.8896
10:08:59|4.8913
10:08:59|4.8905
10:09:01|4.8905
10:09:02|4.8905
10:09:03|4.8923
10:09:03|4.8932
10:09:05|4.8956
10:09:06|4.8958
10:09:07|4.8958
10:09:08|4.8972
10:09:09|4.895
10:09:10|4.899
10:09:11|4.9004
10:09:12|4.9012
10:09:13|4.9021
10:09:14|4.9021
10:09:15|4.9027
10:09:16|4.9062
10:09:17|4.8952
10:09:18|4.8941
10:09:19|4.8941
10:09:21|4.8952
10:09:22|4.8963
10:09:23|4.8946
10:09:24|4.8972
10:09:25|4.8923
10:09:26|4.8922
10:09:27|4.8896
10:09:28|4.8877
10:09:30|4.8891
10:09:30|4.8884
10:09:32|4.8908
10:09:33|4.8908
10:09:34|4.8882
10:09:35|4.8914
10:09:36|4.8907
10:09:38|4.8907
10:09:38|4.8907
10:09:40|4.8907
10:09:41|4.8904
10:09:42|4.8866
10:09:43|4.8881
10:09:44|4.8879
10:09:45|4.8879
10:09:46|4.8879
10:09:47|4.8883
10:09:48|4.8883
10:09:49|4.8889
10:09:51|4.8886
10:09:51|4.8886
10:09:53|4.8886
10:09:54|4.8913
10:09:55|4.8931
10:09:56|4.8944
10:09:57|4.8971
10:09:58|4.9002
10:10:00|4.9025
10:10:01|4.9025
10:10:02|4.9029
10:10:03|4.8983
10:10:04|4.8983
10:10:04|4.9098
10:10:05|4.9153
10:10:07|4.9111
10:10:07|4.9118
10:10:09|4.9157
10:10:10|4.9198
10:10:11|4.9203
10:10:12|4.9198
10:10:13|4.9241
10:10:14|4.9241
10:10:15|4.9253
10:10:16|4.9253
10:10:17|4.9224
10:10:18|4.9224
10:10:19|4.9212
10:10:20|4.9174
10:10:21|4.9165
10:10:22|4.9169
10:10:23|4.9188
10:10:24|4.9178
10:10:25|4.9183
10:10:26|4.9193
10:10:28|4.9193
10:10:29|4.9219
10:10:30|4.9211
10:10:31|4.9219
10:10:32|4.9202
10:10:33|4.9252
10:10:33|4.9262
10:10:34|4.9278
10:10:36|4.928
10:10:37|4.928
10:10:38|4.9245
10:10:39|4.9236
10:10:40|4.9233
10:10:41|4.9216
10:10:42|4.9212
10:10:42|4.9204
10:10:44|4.9204
10:10:44|4.9207
10:10:45|4.9181
10:10:47|4.9181
10:10:48|4.913
10:10:49|4.9131
10:10:50|4.9148
10:10:51|4.9156
10:10:52|4.9145
10:10:53|4.9166
10:10:54|4.9166
10:10:55|4.9163
10:10:56|4.9168
10:10:57|4.9193
10:10:58|4.9207
10:10:59|4.9207
10:11:00|4.9155
10:11:01|4.9198
10:11:02|4.917
10:11:03|4.9177
10:11:04|4.9177
10:11:05|4.9161
10:11:06|4.9161
10:11:07|4.9174
10:11:08|4.9197
10:11:09|4.9155
10:11:10|4.9132
10:11:11|4.9093
10:11:12|4.9073
10:11:13|4.9077
10:11:14|4.9077
10:11:15|4.9082
10:11:16|4.9042
10:11:17|4.9042
10:11:18|4.9042
10:11:19|4.9042
10:11:20|4.9032
10:11:21|4.9047
10:11:22|4.9047
10:11:24|4.9007
10:11:25|4.8988
10:11:27|4.8994
10:11:28|4.8971
10:11:29|4.8971
10:11:30|4.8971
10:11:31|4.8977
10:11:32|4.8942
10:11:33|4.897
10:11:34|4.8882
10:11:35|4.89
10:11:36|4.894
10:11:38|4.8962
10:11:38|4.8924
10:11:39|4.8954
10:11:41|4.8954
10:11:41|4.8928
10:11:43|4.8911
10:11:43|4.8927
10:11:45|4.8901
10:11:46|4.8911
10:11:46|4.8842
10:11:48|4.8842
10:11:48|4.8842
10:11:50|4.8881
10:11:50|4.8901
10:11:51|4.8901
10:11:52|4.8898
10:11:54|4.8898
10:11:54|4.8898
10:11:56|4.8898
10:11:56|4.8866
10:11:58|4.8866
10:11:59|4.8893
10:11:59|4.8882
10:12:00|4.89
10:12:01|4.8914
10:12:02|4.8908
10:12:03|4.891
10:12:04|4.8888
10:12:06|4.8898
10:12:06|4.8898
10:12:07|4.8898
10:12:10|4.8899
10:12:10|4.8882
10:12:11|4.8882
10:12:12|4.8877
10:12:14|4.8845
10:12:14|4.8837
10:12:15|4.8837
10:12:16|4.8817
10:12:17|4.8805
10:12:18|4.8808
10:12:19|4.8831
10:12:20|4.883
10:12:21|4.8807
10:12:22|4.8825
10:12:24|4.8825
10:12:26|4.8795
10:12:27|4.8811
10:12:28|4.8786
10:12:29|4.8795
10:12:30|4.8778
10:12:31|4.8797
10:12:32|4.881
10:12:33|4.8792
10:12:34|4.8802
10:12:36|4.8802
10:12:36|4.8802
10:12:37|4.8776
10:12:39|4.8803
10:12:39|4.8806
10:12:40|4.8806
10:12:41|4.8807
10:12:42|4.8807
10:12:43|4.88
10:12:44|4.88
10:12:45|4.88
10:12:47|4.8801
10:12:48|4.8771
10:12:49|4.8796
10:12:50|4.8784
10:12:51|4.8796
10:12:51|4.8795
10:12:53|4.8795
10:12:54|4.8805
10:12:55|4.8805
10:12:56|4.8805
10:12:58|4.8824
10:12:58|4.8825
10:12:59|4.8807
10:13:00|4.8801
10:13:01|4.8795
10:13:03|4.8797
10:13:03|4.8802
10:13:05|4.8816
10:13:06|4.881
10:13:07|4.8789
10:13:08|4.8733
10:13:09|4.8805
10:13:10|4.8728
10:13:11|4.8744
10:13:12|4.8736
10:13:13|4.8727
10:13:14|4.8724
10:13:14|4.8724
10:13:16|4.8729
10:13:17|4.8678
10:13:18|4.8722
10:13:19|4.8708
10:13:20|4.8705
10:13:20|4.8699
10:13:22|4.8705
10:13:23|4.8705
10:13:25|4.8707
10:13:25|4.8693
10:13:27|4.8705
10:13:28|4.8681
10:13:29|4.8687
10:13:31|4.8679
10:13:31|4.8668
10:13:33|4.8685
10:13:33|4.8684
10:13:34|4.8684
10:13:35|4.8684
10:13:37|4.8664
10:13:37|4.8668
10:13:39|4.868
10:13:40|4.868
10:13:41|4.868
10:13:43|4.868
10:13:43|4.868
10:13:44|4.8667
10:13:45|4.8682
10:13:47|4.8682
10:13:48|4.8666
10:13:48|4.8684
10:13:49|4.8668
10:13:51|4.8683
10:13:51|4.8683
10:13:53|4.867
10:13:53|4.867
10:13:54|4.8656
10:13:55|4.8673
10:13:57|4.8673
10:13:58|4.8673
10:13:59|4.8684
10:14:00|4.8647
10:14:01|4.867
10:14:02|4.867
10:14:03|4.8674
10:14:04|4.8685
10:14:05|4.8712
10:14:06|4.8713
10:14:07|4.8705
10:14:08|4.8705
10:14:09|4.8694
10:14:10|4.8689
10:14:11|4.8689
10:14:12|4.8672
10:14:13|4.8672
10:14:14|4.8672
10:14:15|4.8666
10:14:16|4.864
10:14:17|4.8647
10:14:18|4.8647
10:14:19|4.8631
10:14:20|4.8633
10:14:21|4.8651
10:14:22|4.8663
10:14:24|4.8671
10:14:25|4.8684
10:14:27|4.8684
10:14:28|4.8665
10:14:28|4.866
10:14:30|4.8705
10:14:31|4.8646
10:14:32|4.8646
10:14:33|4.8646
10:14:34|4.8687
10:14:35|4.8681
10:14:36|4.8667
10:14:37|4.8667
10:14:38|4.8667
10:14:39|4.8667
10:14:40|4.8667
10:14:41|4.8687
10:14:42|4.8688
10:14:43|4.8688
10:14:45|4.8671
10:14:45|4.8666
10:14:46|4.8666
10:14:48|4.8666
10:14:48|4.865
10:14:49|4.865
10:14:50|4.8659
10:14:52|4.8659
10:14:52|4.8659
10:14:53|4.8661
10:14:55|4.8643
10:14:55|4.8652
10:14:57|4.8652
10:14:57|4.8652
10:14:58|4.8652
10:14:59|4.8654
10:15:01|4.8659
10:15:01|4.8659
10:15:03|4.8659
10:15:03|4.862
10:15:05|4.859
10:15:06|4.861
10:15:07|4.8598
10:15:08|4.8598
10:15:09|4.8598
10:15:10|4.8598
10:15:11|4.8548
10:15:12|4.8549
10:15:13|4.8565
10:15:14|4.8552
10:15:15|4.8581
10:15:16|4.8599
10:15:17|4.8566
10:15:18|4.8597
10:15:19|4.8597
10:15:20|4.8589
10:15:21|4.8589
10:15:22|4.8595
10:15:23|4.8557
10:15:24|4.8579
10:15:26|4.8556
10:15:27|4.8557
10:15:27|4.8556
10:15:28|4.8557
10:15:29|4.8555
10:15:31|4.8566
10:15:32|4.8579
10:15:33|4.8602
10:15:34|4.8602
10:15:35|4.8597
10:15:36|4.86
10:15:38|4.8572
10:15:39|4.8595
10:15:39|4.8602
10:15:40|4.8595
10:15:41|4.8595
10:15:43|4.8595
10:15:44|4.8595
10:15:45|4.8595
10:15:45|4.8595
10:15:47|4.8595
10:15:48|4.8595
10:15:49|4.8595
10:15:50|4.8595
10:15:51|4.8594
10:15:52|4.8584
10:15:53|4.8585
10:15:54|4.858
10:15:55|4.858
10:15:56|4.858
10:15:57|4.858
10:15:58|4.8584
10:15:59|4.8584
10:16:00|4.8574
10:16:01|4.854
10:16:02|4.855
10:16:03|4.855
10:16:05|4.8509
10:16:05|4.8527
10:16:06|4.8534
10:16:08|4.8577
10:16:08|4.8607
10:16:09|4.8615
10:16:11|4.8611
10:16:11|4.855
10:16:12|4.8566
10:16:14|4.8534
10:16:14|4.8534
10:16:16|4.8582
10:16:16|4.8598
10:16:17|4.8647
10:16:19|4.8633
10:16:19|4.8635
10:16:21|4.8674
10:16:21|4.8674
10:16:22|4.8674
10:16:23|4.866
10:16:24|4.864
10:16:26|4.8659
10:16:27|4.8637
10:16:28|4.8637
10:16:29|4.8637
10:16:30|4.8637
10:16:32|4.8637
10:16:33|4.8613
10:16:34|4.861
10:16:35|4.8594
10:16:36|4.8618
10:16:38|4.8647
10:16:38|4.8647
10:16:40|4.8647
10:16:40|4.8647
10:16:41|4.8639
10:16:42|4.864
10:16:43|4.864
10:16:45|4.864
10:16:45|4.864
10:16:46|4.8647
10:16:48|4.8657
10:16:49|4.8657
10:16:50|4.8657
10:16:51|4.8657
10:16:52|4.8657
10:16:52|4.8657
10:16:54|4.8657
10:16:54|4.8657
10:16:56|4.8657
10:16:57|4.8657
10:16:58|4.8657
10:16:59|4.8657
10:17:00|4.8657
10:17:01|4.8674
10:17:02|4.8662
10:17:03|4.8641
10:17:04|4.8662
10:17:05|4.8667
10:17:06|4.866
10:17:07|4.8653
10:17:08|4.8653
10:17:09|4.8657
10:17:10|4.8657
10:17:11|4.8657
10:17:12|4.8657
10:17:13|4.8657
10:17:15|4.8621
10:17:15|4.8621
10:17:16|4.8626
10:17:18|4.8624
10:17:18|4.8624
10:17:19|4.8624
10:17:20|4.8622
10:17:21|4.8622
10:17:22|4.8622
10:17:24|4.8622
10:17:24|4.8606
10:17:26|4.8606
10:17:26|4.8606
10:17:27|4.86
10:17:28|4.86
10:17:31|4.8626
10:17:31|4.8626
10:17:32|4.8626
10:17:33|4.8626
10:17:35|4.8617
10:17:36|4.8617
10:17:36|4.861
10:17:38|4.8624
10:17:39|4.8624
10:17:40|4.8651
10:17:41|4.8657
10:17:42|4.8659
10:17:43|4.8659
10:17:44|4.8659
10:17:45|4.8657
10:17:46|4.8657
10:17:47|4.8641
10:17:47|4.8651
10:17:49|4.8651
10:17:50|4.8654
10:17:51|4.8631
10:17:52|4.8648
10:17:53|4.8648
10:17:54|4.8669
10:17:55|4.8669
10:17:56|4.8751
10:17:58|4.879
10:17:58|4.879
10:17:59|4.879
10:18:00|4.8781
10:18:01|4.8781
10:18:03|4.8774
10:18:04|4.8809
10:18:05|4.879
10:18:06|4.879
10:18:06|4.877
10:18:08|4.8749
10:18:09|4.8766
10:18:09|4.8788
10:18:11|4.8788
10:18:12|4.8709
10:18:13|4.8727
10:18:14|4.8825
10:18:15|4.8788
10:18:16|4.879
10:18:18|4.879
10:18:18|4.879
10:18:20|4.8704
10:18:21|4.8704
10:18:21|4.8665
10:18:23|4.8651
10:18:24|4.8653
10:18:25|4.8653
10:18:26|4.8631
10:18:27|4.8624
10:18:29|4.8632
10:18:29|4.8632
10:18:31|4.8632
10:18:32|4.8606
10:18:33|4.8577
10:18:34|4.862
10:18:36|4.8587
10:18:37|4.8588
10:18:38|4.8588
10:18:40|4.8588
10:18:41|4.8572
10:18:41|4.8572
10:18:42|4.8579
10:18:43|4.8579
10:18:45|4.8588
10:18:46|4.8588
10:18:48|4.8622
10:18:48|4.8621
10:18:49|4.8615
10:18:51|4.8615
10:18:52|4.8615
10:18:52|4.8637
10:18:53|4.8635
10:18:55|4.8635
10:18:56|4.8628
10:18:57|4.8628
10:18:57|4.8599
10:18:59|4.8599
10:19:00|4.8599
10:19:00|4.8599
10:19:01|4.8599
10:19:03|4.8612
10:19:04|4.8584
10:19:05|4.8607
10:19:06|4.8627
10:19:07|4.8618
10:19:08|4.8584
10:19:09|4.8574
10:19:10|4.8537
10:19:11|4.8537
10:19:12|4.8537
10:19:13|4.8537
10:19:14|4.8571
10:19:15|4.8571
10:19:16|4.8562
10:19:17|4.8581
10:19:18|4.8586
10:19:19|4.8576
10:19:20|4.8576
10:19:21|4.8585
10:19:22|4.8567
10:19:23|4.857
10:19:24|4.8589
10:19:25|4.8589
10:19:26|4.8538
10:19:27|4.8538
10:19:28|4.8556
10:19:29|4.8551
10:19:30|4.8551
10:19:31|4.8558
10:19:32|4.8504
10:19:33|4.8515
10:19:34|4.8514
10:19:35|4.8522
10:19:36|4.8522
10:19:37|4.8522
10:19:38|4.8538
10:19:39|4.8522
10:19:40|4.8532
10:19:41|4.8535
10:19:43|4.8537
10:19:43|4.8537
10:19:44|4.8542
10:19:46|4.8541
10:19:47|4.8545
10:19:48|4.8539
10:19:49|4.8539
10:19:50|4.8565
10:19:51|4.8565
10:19:52|4.8556
10:19:53|4.8556
10:19:54|4.8556
10:19:55|4.853
10:19:56|4.8559
10:19:57|4.8559
10:19:58|4.8559
10:19:59|4.8559
10:20:00|4.8553
10:20:01|4.8579
10:20:02|4.8562
10:20:03|4.8562
10:20:04|4.8624
10:20:05|4.8624
10:20:06|4.8634
10:20:08|4.862
10:20:08|4.8631
10:20:10|4.8651
10:20:11|4.867
10:20:11|4.8656
10:20:13|4.8656
10:20:13|4.8656
10:20:14|4.8679
10:20:16|4.8679
10:20:16|4.8679
10:20:18|4.8679
10:20:19|4.8721
10:20:20|4.8702
10:20:21|4.8711
10:20:22|4.8711
10:20:23|4.8684
10:20:24|4.8684
10:20:25|4.8684
10:20:25|4.8684
10:20:27|4.8665
10:20:27|4.8664
10:20:29|4.8693
10:20:31|4.8689
10:20:31|4.8689
10:20:33|4.8681
10:20:34|4.8681
10:20:35|4.8682
10:20:36|4.8687
10:20:38|4.8681
10:20:38|4.8681
10:20:40|4.8627
10:20:41|4.8609
10:20:42|4.8588
10:20:43|4.8583
10:20:44|4.8583
10:20:45|4.8559
10:20:46|4.8558
10:20:47|4.8579
10:20:48|4.8602
10:20:49|4.8607
10:20:50|4.8607
10:20:51|4.8629
10:20:52|4.8624
10:20:53|4.8624
10:20:54|4.8624
10:20:55|4.868
10:20:57|4.8715
10:20:57|4.8709
10:20:58|4.8709
10:20:59|4.8709
10:21:00|4.8709
10:21:01|4.8697
10:21:02|4.8696
10:21:04|4.8707
10:21:04|4.8731
10:21:05|4.8696
10:21:06|4.8668
10:21:07|4.8663
10:21:08|4.8673
10:21:09|4.869
10:21:10|4.869
10:21:11|4.8714
10:21:12|4.8711
10:21:13|4.874
10:21:14|4.874
10:21:15|4.8665
10:21:17|4.8705
10:21:17|4.8705
10:21:18|4.8732
10:21:19|4.8747
10:21:21|4.8747
10:21:21|4.8747
10:21:22|4.8747
10:21:23|4.8747
10:21:24|4.8754
10:21:25|4.8754
10:21:27|4.8754
10:21:27|4.8754
10:21:29|4.8754
10:21:29|4.8754
10:21:31|4.8722
10:21:33|4.8737
10:21:35|4.8737
10:21:36|4.8737
10:21:36|4.8737
10:21:38|4.8737
10:21:39|4.8737
10:21:40|4.8737
10:21:41|4.8733
10:21:42|4.8725
10:21:43|4.8725
10:21:44|4.8725
10:21:45|4.874
10:21:46|4.8762
10:21:47|4.8762
10:21:48|4.872
10:21:49|4.8711
10:21:50|4.8711
10:21:51|4.8711
10:21:52|4.8686
10:21:53|4.8686
10:21:54|4.8742
10:21:56|4.8768
10:21:56|4.8768
10:21:58|4.8758
10:21:59|4.8758
10:22:00|4.8758
10:22:01|4.8758
10:22:02|4.8758
10:22:04|4.8825
10:22:04|4.8781
10:22:06|4.8781
10:22:06|4.8781
10:22:08|4.8824
10:22:09|4.8825
10:22:10|4.8877
10:22:11|4.8862
10:22:13|4.8885
10:22:14|4.8916
10:22:15|4.8925
10:22:15|4.8882
10:22:17|4.8917
10:22:17|4.8917
10:22:18|4.8889
10:22:20|4.8881
10:22:20|4.8891
10:22:22|4.8925
10:22:22|4.8937
10:22:24|4.8913
10:22:24|4.891
10:22:26|4.889
10:22:26|4.887
10:22:28|4.8883
10:22:29|4.8883
10:22:30|4.8842
10:22:31|4.8801
10:22:32|4.8819
10:22:34|4.8805
10:22:35|4.8801
10:22:36|4.8794
10:22:37|4.8794
10:22:38|4.8771
10:22:40|4.8811
10:22:41|4.8801
10:22:41|4.8786
10:22:43|4.8786
10:22:43|4.8859
10:22:44|4.8837
10:22:46|4.8834
10:22:47|4.8852
10:22:47|4.8862
10:22:49|4.8869
10:22:50|4.8851
10:22:51|4.8851
10:22:52|4.8851
10:22:53|4.8851
10:22:54|4.8851
10:22:55|4.8901
10:22:57|4.8901
10:22:57|4.8881
10:22:58|4.8872
10:23:00|4.89
10:23:01|4.89
10:23:02|4.8935
10:23:02|4.8935
10:23:04|4.8934
10:23:05|4.894
10:23:05|4.8936
10:23:06|4.8931
10:23:08|4.8933
10:23:09|4.8953
10:23:09|4.8953
10:23:11|4.8953
10:23:11|4.8933
10:23:12|4.8933
10:23:14|4.8941
10:23:14|4.8943
10:23:16|4.8943
10:23:17|4.8891
10:23:18|4.887
10:23:19|4.889
10:23:20|4.8889
10:23:21|4.89
10:23:22|4.89
10:23:23|4.8913
10:23:24|4.8903
10:23:25|4.8866
10:23:26|4.8888
10:23:27|4.8883
10:23:28|4.8855
10:23:29|4.888
10:23:30|4.8925
10:23:31|4.8925
10:23:32|4.8913
10:23:33|4.8916
10:23:35|4.893
10:23:36|4.8895
10:23:37|4.8895
10:23:38|4.8895
10:23:39|4.8895
10:23:40|4.8894
10:23:41|4.8876
10:23:42|4.888
10:23:43|4.888
10:23:44|4.888
10:23:46|4.8821
10:23:47|4.8821
10:23:48|4.884
10:23:49|4.884
10:23:50|4.884
10:23:52|4.8794
10:23:52|4.8762
10:23:53|4.8781
10:23:55|4.8786
10:23:55|4.8748
10:23:56|4.874
10:23:57|4.874
10:23:58|4.874
10:23:59|4.8732
10:24:00|4.8723
10:24:01|4.8701
10:24:02|4.8696
10:24:03|4.8696
10:24:05|4.8696
10:24:05|4.8696
10:24:06|4.869
10:24:07|4.8648
10:24:09|4.8708
10:24:10|4.8708
10:24:11|4.8756
10:24:12|4.8756
10:24:12|4.8756
10:24:13|4.8756
10:24:15|4.8756
10:24:16|4.8714
10:24:17|4.8716
10:24:18|4.8695
10:24:19|4.8695
10:24:20|4.8695
10:24:21|4.8743
10:24:22|4.8743
10:24:23|4.8702
10:24:24|4.8679
10:24:25|4.8661
10:24:26|4.8661
10:24:27|4.8645
10:24:28|4.8645
10:24:29|4.865
10:24:30|4.865
10:24:31|4.865
10:24:32|4.8657
10:24:33|4.866
10:24:35|4.8668
10:24:36|4.8669
10:24:37|4.8633
10:24:38|4.8633
10:24:40|4.8632
10:24:40|4.8632
10:24:42|4.8635
10:24:43|4.8635
10:24:44|4.8645
10:24:45|4.8645
10:24:46|4.8615
10:24:47|4.8615
10:24:48|4.8615
10:24:49|4.8615
10:24:50|4.8615
10:24:51|4.8616
10:24:52|4.8616
10:24:53|4.8615
10:24:54|4.8614
10:24:55|4.8614
10:24:56|4.863
10:24:58|4.863
10:24:59|4.863
10:24:59|4.862
10:25:00|4.862
10:25:01|4.8628
10:25:02|4.8628
10:25:03|4.8628
10:25:05|4.8628
10:25:05|4.8628
10:25:06|4.8628
10:25:07|4.8628
10:25:08|4.8651
10:25:09|4.8738
10:25:10|4.8693
10:25:11|4.8721
10:25:12|4.8721
10:25:14|4.868
10:25:14|4.8647
10:25:15|4.8647
10:25:16|4.8647
10:25:17|4.8647
10:25:18|4.8605
10:25:19|4.8605
10:25:21|4.8605
10:25:22|4.8634
10:25:22|4.8634
10:25:23|4.8634
10:25:25|4.8638
10:25:26|4.8619
10:25:27|4.8644
10:25:27|4.8644
10:25:28|4.8644
10:25:29|4.8605
10:25:31|4.8627
10:25:32|4.8627
10:25:33|4.8581
10:25:34|4.8599
10:25:35|4.8598
10:25:36|4.8598
10:25:37|4.861
10:25:38|4.861
10:25:39|4.8611
10:25:41|4.8625
10:25:41|4.8625
10:25:43|4.8625
10:25:44|4.8625
10:25:45|4.8625
10:25:45|4.8661
10:25:47|4.8661
10:25:47|4.8681
10:25:49|4.8681
10:25:50|4.8681
10:25:51|4.8677
10:25:52|4.8665
10:25:53|4.8665
10:25:54|4.8665
10:25:55|4.8665
10:25:55|4.8665
10:25:57|4.8664
10:25:58|4.8664
10:25:59|4.8648
10:26:00|4.8648
10:26:01|4.8665
10:26:03|4.8638
10:26:03|4.8614
10:26:04|4.8614
10:26:06|4.8614
10:26:07|4.8608
10:26:08|4.8625
10:26:08|4.8661
10:26:10|4.8676
10:26:11|4.8633
10:26:11|4.8633
10:26:12|4.8633
10:26:13|4.8633
10:26:14|4.8633
10:26:15|4.8661
10:26:16|4.8661
10:26:17|4.8661
10:26:18|4.8661
10:26:20|4.8661
10:26:20|4.868
10:26:21|4.8648
10:26:22|4.8648
10:26:24|4.8648
10:26:25|4.8614
10:26:25|4.8639
10:26:27|4.8642
10:26:28|4.8621
10:26:28|4.862
10:26:30|4.8633
10:26:30|4.8653
10:26:32|4.8653
10:26:33|4.8653
10:26:34|4.8653
10:26:35|4.8653
10:26:36|4.864
10:26:37|4.8647
10:26:39|4.8647
10:26:40|4.8656
10:26:42|4.8656
10:26:42|4.8651
10:26:43|4.8651
10:26:45|4.8651
10:26:46|4.8665
10:26:47|4.8669
10:26:48|4.8685
10:26:49|4.8685
10:26:50|4.8685
10:26:51|4.8633
10:26:52|4.8633
10:26:53|4.8665
10:26:54|4.8663
10:26:54|4.8679
10:26:56|4.8679
10:26:57|4.8679
10:26:58|4.8679
10:26:59|4.8679
10:27:00|4.8679
10:27:01|4.8679
10:27:02|4.8679
10:27:03|4.8655
10:27:04|4.8655
10:27:05|4.8658
10:27:06|4.8657
10:27:07|4.8657
10:27:08|4.8657
10:27:09|4.8633
10:27:10|4.8634
10:27:11|4.8609
10:27:12|4.8609
10:27:13|4.8619
10:27:14|4.8619
10:27:15|4.861
10:27:16|4.8619
10:27:17|4.86
10:27:18|4.86
10:27:19|4.8613
10:27:20|4.8613
10:27:21|4.8613
10:27:22|4.8613
10:27:24|4.8613
10:27:24|4.8613
10:27:25|4.8613
10:27:26|4.8622
10:27:27|4.8622
10:27:29|4.8622
10:27:29|4.8622
10:27:30|4.8622
10:27:32|4.8622
10:27:32|4.8622
10:27:33|4.8622
10:27:34|4.8637
10:27:36|4.8621
10:27:36|4.8621
10:27:38|4.8636
10:27:39|4.8641
10:27:41|4.8641
10:27:42|4.8641
10:27:43|4.8626
10:27:44|4.8626
10:27:45|4.8629
10:27:46|4.8617
10:27:47|4.8617
10:27:48|4.861
10:27:49|4.861
10:27:50|4.861
10:27:51|4.861
10:27:52|4.861
10:27:53|4.8608
10:27:54|4.86
10:27:55|4.86
10:27:56|4.8548
10:27:58|4.8548
10:27:58|4.8571
10:27:59|4.8571
10:28:01|4.8571
10:28:01|4.8571
10:28:03|4.8571
10:28:04|4.8571
10:28:05|4.8568
10:28:05|4.862
10:28:06|4.8606
10:28:08|4.8649
10:28:08|4.8651
10:28:09|4.8636
10:28:10|4.8636
10:28:12|4.8599
10:28:12|4.8599
10:28:14|4.8641
10:28:15|4.8641
10:28:16|4.8641
10:28:17|4.8641
10:28:18|4.8627
10:28:19|4.8643
10:28:20|4.861
10:28:21|4.861
10:28:22|4.8629
10:28:23|4.8629
10:28:24|4.8629
10:28:25|4.8641
10:28:26|4.8641
10:28:27|4.8641
10:28:28|4.8634
10:28:29|4.865
10:28:30|4.8643
10:28:31|4.8643
10:28:32|4.8643
10:28:33|4.8652
10:28:35|4.8652
10:28:35|4.8652
10:28:36|4.8652
10:28:38|4.8652
10:28:39|4.8652
10:28:41|4.8652
10:28:42|4.8644
10:28:43|4.8644
10:28:44|4.8644
10:28:46|4.8637
10:28:46|4.8637
10:28:47|4.8637
10:28:48|4.8642
10:28:50|4.8642
10:28:51|4.8642
10:28:52|4.8656
10:28:52|4.8713
10:28:54|4.8729
10:28:54|4.8729
10:28:55|4.8721
10:28:57|4.8725
10:28:59|4.8729
10:29:00|4.8727
10:29:00|4.8694
10:29:01|4.8694
10:29:03|4.875
10:29:04|4.8801
10:29:04|4.8869
10:29:05|4.8858
10:29:06|4.8858
10:29:07|4.8855
10:29:08|4.8904
10:29:10|4.8873
10:29:11|4.8924
10:29:12|4.8895
10:29:13|4.8878
10:29:14|4.8884
10:29:14|4.8857
10:29:16|4.8857
10:29:17|4.8798
10:29:18|4.8798
10:29:19|4.8814
10:29:20|4.8802
10:29:21|4.881
10:29:22|4.8823
10:29:23|4.8799
10:29:25|4.8789
10:29:25|4.8789
10:29:27|4.8785
10:29:28|4.8799
10:29:29|4.8799
10:29:29|4.8771
10:29:31|4.8771
10:29:32|4.8763
10:29:33|4.8763
10:29:34|4.8763
10:29:35|4.8763
10:29:36|4.8784
10:29:37|4.8791
10:29:38|4.8791
10:29:39|4.8791
10:29:41|4.8791
10:29:42|4.8787
10:29:43|4.8777
10:29:43|4.8785
10:29:45|4.8782
10:29:46|4.8788
10:29:47|4.8793
10:29:47|4.8793
10:29:48|4.8797
10:29:50|4.8787
10:29:51|4.8791
10:29:52|4.8787
10:29:53|4.8792
10:29:54|4.8781
10:29:55|4.8783
10:29:56|4.8769
10:29:57|4.8775
10:29:57|4.878
10:29:59|4.8777
10:30:00|4.8777
10:30:00|4.878
10:30:01|4.8777
10:30:02|4.875
10:30:04|4.8758
10:30:04|4.8758
10:30:06|4.8758
10:30:07|4.8753
10:30:08|4.8781
10:30:09|4.8795
10:30:10|4.8802
10:30:11|4.8816
10:30:12|4.8827
10:30:13|4.8854
10:30:14|4.8854
10:30:15|4.8854
10:30:16|4.8854
10:30:17|4.8854
10:30:18|4.8888
10:30:19|4.8888
10:30:20|4.8876
10:30:21|4.8906
10:30:22|4.89
10:30:23|4.8897
10:30:24|4.8897
10:30:25|4.8903
10:30:26|4.8891
10:30:27|4.8891
10:30:28|4.8891
10:30:29|4.8916
10:30:30|4.8899
10:30:31|4.891
10:30:32|4.8898
10:30:33|4.8902
10:30:34|4.8901
10:30:35|4.8886
10:30:36|4.8897
10:30:37|4.8894
10:30:38|4.8904
10:30:39|4.8857
10:30:40|4.8883
10:30:42|4.888
10:30:43|4.8932
10:30:43|4.8931
10:30:45|4.8931
10:30:45|4.8912
10:30:47|4.8926
10:30:48|4.8945
10:30:49|4.893
10:30:50|4.893
10:30:51|4.8939
10:30:52|4.8965
10:30:53|4.8949
10:30:54|4.8973
10:30:55|4.8973
10:30:56|4.8973
10:30:57|4.9009
10:30:58|4.8983
10:30:59|4.8973
10:31:00|4.8985
10:31:01|4.8984
10:31:02|4.8975
10:31:04|4.8975
10:31:05|4.8976
10:31:05|4.8969
10:31:07|4.8969
10:31:08|4.8975
10:31:09|4.8975
10:31:10|4.8969
10:31:11|4.8966
10:31:12|4.897
10:31:14|4.8973
10:31:14|4.8973
10:31:15|4.8973
10:31:16|4.8948
10:31:17|4.8936
10:31:18|4.8936
10:31:19|4.8895
10:31:20|4.8906
10:31:21|4.8922
10:31:22|4.8866
10:31:24|4.8815
10:31:24|4.8815
10:31:25|4.8815
10:31:26|4.8815
10:31:27|4.8858
10:31:28|4.8858
10:31:30|4.8858
10:31:30|4.8858
10:31:31|4.8882
10:31:32|4.8882
10:31:33|4.8882
10:31:35|4.8864
10:31:35|4.8868
10:31:36|4.8868
10:31:37|4.8825
10:31:38|4.8823
10:31:39|4.8818
10:31:40|4.8781
10:31:42|4.8774
10:31:42|4.8684
10:31:44|4.8694
10:31:46|4.8696
10:31:46|4.868
10:31:47|4.8715
10:31:48|4.8721
10:31:50|4.8724
10:31:50|4.8704
10:31:51|4.8726
10:31:53|4.8711
10:31:53|4.8701
10:31:54|4.8689
10:31:55|4.8674
10:31:57|4.8689
10:31:58|4.8678
10:31:59|4.8687
10:32:00|4.8684
10:32:01|4.8769
10:32:02|4.8765
10:32:03|4.8754
10:32:04|4.8754
10:32:05|4.8754
10:32:06|4.876
10:32:07|4.8796
10:32:08|4.8807
10:32:09|4.8792
10:32:10|4.8782
10:32:11|4.8778
10:32:12|4.8765
10:32:13|4.8792
10:32:14|4.8792
10:32:15|4.8785
10:32:16|4.8781
10:32:17|4.877
10:32:18|4.8774
10:32:19|4.8773
10:32:20|4.8792
10:32:21|4.8785
10:32:22|4.8785
10:32:23|4.8789
10:32:24|4.8793
10:32:25|4.8785
10:32:26|4.8785
10:32:27|4.881
10:32:28|4.8798
10:32:29|4.8798
10:32:30|4.8793
10:32:32|4.88
10:32:32|4.8841
10:32:33|4.8833
10:32:34|4.8812
10:32:36|4.8812
10:32:36|4.8815
10:32:37|4.8815
10:32:38|4.8822
10:32:39|4.8822
10:32:40|4.8773
10:32:42|4.8764
10:32:43|4.8751
10:32:45|4.8777
10:32:46|4.8792
10:32:47|4.8796
10:32:48|4.8789
10:32:49|4.8787
10:32:50|4.8787
10:32:51|4.8787
10:32:52|4.8796
10:32:53|4.8799
10:32:54|4.8797
10:32:55|4.8797
10:32:56|4.8797
10:32:57|4.8777
10:32:58|4.8777
10:32:59|4.8777
10:33:00|4.876
10:33:01|4.8779
10:33:02|4.8782
10:33:03|4.8787
10:33:04|4.8784
10:33:05|4.8785
10:33:06|4.8737
10:33:07|4.8755
10:33:08|4.876
10:33:09|4.8772
10:33:10|4.8772
10:33:11|4.8786
10:33:12|4.8776
10:33:13|4.8776
10:33:14|4.8742
10:33:15|4.876
10:33:16|4.876
10:33:17|4.8759
10:33:18|4.8741
10:33:19|4.8739
10:33:20|4.8744
10:33:21|4.8744
10:33:22|4.8727
10:33:23|4.8719
10:33:24|4.8687
10:33:25|4.8679
10:33:26|4.869
10:33:27|4.8684
10:33:28|4.8664
10:33:29|4.8619
10:33:30|4.8612
10:33:31|4.8602
10:33:32|4.8593
10:33:34|4.8598
10:33:34|4.8598
10:33:35|4.8623
10:33:36|4.8623
10:33:37|4.8623
10:33:38|4.8607
10:33:39|4.8627
10:33:40|4.8623
10:33:41|4.8608
10:33:43|4.8606
10:33:44|4.8603
10:33:45|4.8597
10:33:46|4.8584
10:33:48|4.8591
10:33:49|4.8591
10:33:49|4.8568
10:33:51|4.8588
10:33:52|4.8587
10:33:53|4.8584
10:33:54|4.8589
10:33:54|4.8591
10:33:56|4.8599
10:33:57|4.8602
10:33:58|4.8604
10:33:59|4.8621
10:34:00|4.86
10:34:01|4.8588
10:34:02|4.8576
10:34:03|4.8575
10:34:04|4.859
10:34:05|4.859
10:34:06|4.8617
10:34:07|4.8606
10:34:08|4.8595
10:34:09|4.8595
10:34:10|4.8595
10:34:11|4.8595
10:34:12|4.8595
10:34:13|4.8595
10:34:15|4.8595
10:34:15|4.8593
10:34:16|4.8599
10:34:17|4.8599
10:34:19|4.8603
10:34:20|4.8603
10:34:20|4.8603
10:34:21|4.8603
10:34:23|4.8603
10:34:24|4.8591
10:34:25|4.8587
10:34:26|4.857
10:34:27|4.857
10:34:28|4.8567
10:34:29|4.8554
10:34:30|4.855
10:34:31|4.855
10:34:32|4.855
10:34:33|4.855
10:34:34|4.855
10:34:35|4.8538
10:34:36|4.8537
10:34:37|4.8537
10:34:38|4.8531
10:34:39|4.8531
10:34:40|4.8511
10:34:41|4.8516
10:34:42|4.8516
10:34:43|4.8524
10:34:44|4.8524
10:34:46|4.8524
10:34:46|4.8537
10:34:47|4.8514
10:34:49|4.8529
10:34:50|4.8502
10:34:51|4.8501
10:34:52|4.8539
10:34:53|4.8539
10:34:54|4.8526
10:34:55|4.8526
10:34:56|4.8541
10:34:57|4.8541
10:34:59|4.8513
10:35:00|4.8511
10:35:00|4.8511
10:35:02|4.8511
10:35:02|4.8511
10:35:03|4.8511
10:35:04|4.8512
10:35:05|4.8502
10:35:06|4.8518
10:35:07|4.8518
10:35:09|4.8518
10:35:10|4.8502
10:35:11|4.8502
10:35:12|4.8504
10:35:13|4.8504
10:35:14|4.8504
10:35:15|4.852
10:35:16|4.849
10:35:17|4.849
10:35:18|4.8488
10:35:19|4.8488
10:35:20|4.8471
10:35:21|4.8489
10:35:22|4.8491
10:35:23|4.851
10:35:24|4.851
10:35:25|4.851
10:35:26|4.851
10:35:27|4.851
10:35:28|4.8492
10:35:29|4.8492
10:35:30|4.8505
10:35:31|4.8505
10:35:32|4.8505
10:35:33|4.8505
10:35:34|4.8505
10:35:35|4.8505
10:35:36|4.8505
10:35:37|4.8495
10:35:38|4.8503
10:35:39|4.8503
10:35:40|4.8484
10:35:41|4.8484
10:35:42|4.8494
10:35:43|4.8494
10:35:44|4.8494
10:35:45|4.8494
10:35:46|4.8494
10:35:47|4.8494
10:35:48|4.8494
10:35:49|4.8489
10:35:50|4.8477
10:35:51|4.8488
10:35:52|4.8488
10:35:53|4.8488
10:35:55|4.8486
10:35:56|4.8478
10:35:57|4.8478
10:35:58|4.8478
10:35:58|4.8463
10:35:59|4.8463
10:36:00|4.8458
10:36:01|4.847
10:36:03|4.847
10:36:04|4.8475
10:36:04|4.8513
10:36:05|4.8478
10:36:07|4.8465
10:36:07|4.8474
10:36:09|4.8474
10:36:09|4.8442
10:36:11|4.843
10:36:12|4.8404
10:36:12|4.8407
10:36:13|4.8427
10:36:15|4.8427
10:36:15|4.8395
10:36:17|4.8416
10:36:18|4.8423
10:36:19|4.8421
10:36:20|4.838
10:36:20|4.841
10:36:21|4.8407
10:36:23|4.84
10:36:24|4.84
10:36:25|4.8411
10:36:25|4.8411
10:36:27|4.8397
10:36:28|4.8395
10:36:28|4.8395
10:36:30|4.8405
10:36:31|4.8391
10:36:32|4.8391
10:36:32|4.8391
10:36:33|4.8391
10:36:35|4.8371
10:36:35|4.8398
10:36:37|4.8399
10:36:37|4.8399
10:36:39|4.8399
10:36:39|4.8399
10:36:41|4.8399
10:36:42|4.838
10:36:43|4.838
10:36:44|4.838
10:36:45|4.838
10:36:47|4.8367
10:36:48|4.8367
10:36:50|4.8379
10:36:50|4.8379
10:36:52|4.8379
10:36:52|4.8379
10:36:53|4.8401
10:36:55|4.8401
10:36:55|4.8404
10:36:56|4.8406
10:36:58|4.8406
10:36:59|4.8399
10:37:00|4.8399
10:37:01|4.8399
10:37:02|4.841
10:37:03|4.841
10:37:04|4.841
10:37:05|4.8401
10:37:06|4.8401
10:37:07|4.8401
10:37:08|4.8451
10:37:09|4.8451
10:37:10|4.8451
10:37:11|4.8451
10:37:12|4.8451
10:37:13|4.8428
10:37:14|4.8441
10:37:15|4.8427
10:37:16|4.844
10:37:17|4.844
10:37:18|4.844
10:37:19|4.8511
10:37:20|4.8499
10:37:21|4.8493
10:37:22|4.8496
10:37:24|4.848
10:37:24|4.8509
10:37:25|4.8509
10:37:26|4.8509
10:37:27|4.8509
10:37:28|4.8509
10:37:30|4.8519
10:37:30|4.8519
10:37:31|4.8519
10:37:32|4.8519
10:37:33|4.8519
10:37:34|4.8539
10:37:35|4.8584
10:37:36|4.8584
10:37:38|4.8584
10:37:38|4.8584
10:37:39|4.862
10:37:40|4.8634
10:37:41|4.8634
10:37:43|4.8634
10:37:43|4.8634
10:37:44|4.8634
10:37:46|4.8628
10:37:47|4.8628
10:37:49|4.862
10:37:50|4.8592
10:37:51|4.8593
10:37:52|4.8593
10:37:53|4.8593
10:37:55|4.86
10:37:56|4.8545
10:37:57|4.8531
10:37:58|4.8531
10:37:59|4.8527
10:38:01|4.8536
10:38:02|4.8536
10:38:03|4.8536
10:38:03|4.8536
10:38:05|4.8536
10:38:05|4.8536
10:38:07|4.855
10:38:07|4.8566
10:38:09|4.8566
10:38:10|4.8566
10:38:11|4.8566
10:38:13|4.8527
10:38:13|4.8526
10:38:15|4.8526
10:38:16|4.8515
10:38:16|4.8515
10:38:17|4.8525
10:38:19|4.8525
10:38:19|4.8452
10:38:20|4.8452
10:38:21|4.8454
10:38:22|4.8461
10:38:24|4.8461
10:38:24|4.8494
10:38:26|4.8494
10:38:26|4.8487
10:38:28|4.8477
10:38:28|4.8477
10:38:29|4.8489
10:38:31|4.8489
10:38:32|4.8461
10:38:33|4.8429
10:38:34|4.8429
10:38:35|4.8429
10:38:36|4.8429
10:38:37|4.8429
10:38:38|4.8431
10:38:39|4.8389
10:38:40|4.8407
10:38:41|4.8394
10:38:42|4.8394
10:38:43|4.8394
10:38:44|4.8379
10:38:45|4.838
10:38:46|4.838
10:38:47|4.838
10:38:48|4.838
10:38:50|4.8382
10:38:50|4.8382
10:38:52|4.8398
10:38:53|4.8398
10:38:54|4.8398
10:38:55|4.8388
10:38:57|4.838
10:38:58|4.838
10:38:59|4.8383
10:39:00|4.8376
10:39:01|4.836
10:39:02|4.8365
10:39:03|4.8365
10:39:04|4.8326
10:39:06|4.8325
10:39:06|4.8334
10:39:07|4.8282
10:39:08|4.8282
10:39:09|4.831
10:39:11|4.827
10:39:11|4.8307
10:39:12|4.8294
10:39:13|4.8419
10:39:15|4.8435
10:39:16|4.8395
10:39:17|4.8403
10:39:18|4.8384
10:39:19|4.837
10:39:20|4.837
10:39:21|4.837
10:39:22|4.837
10:39:23|4.837
10:39:24|4.8369
10:39:25|4.8361
10:39:26|4.8343
10:39:27|4.8343
10:39:28|4.8343
10:39:29|4.8332
10:39:30|4.8332
10:39:31|4.8332
10:39:32|4.8349
10:39:33|4.8364
10:39:34|4.8371
10:39:35|4.8371
10:39:36|4.8371
10:39:37|4.8371
10:39:38|4.8371
10:39:39|4.8371
10:39:40|4.8371
10:39:41|4.8371
10:39:42|4.8338
10:39:43|4.8355
10:39:45|4.8366
10:39:46|4.8366
10:39:46|4.8367
10:39:48|4.8367
10:39:48|4.8364
10:39:49|4.8372
10:39:50|4.8371
10:39:51|4.8371
10:39:53|4.836
10:39:54|4.8366
10:39:55|4.8346
10:39:56|4.8331
10:39:57|4.8328
10:39:58|4.8328
10:39:59|4.8332
10:39:59|4.8381
10:40:01|4.8381
10:40:02|4.8309
10:40:03|4.8322
10:40:04|4.8322
10:40:06|4.8322
10:40:06|4.8313
10:40:07|4.8328
10:40:09|4.8328
10:40:10|4.8328
10:40:11|4.8313
10:40:12|4.8313
10:40:13|4.8308
10:40:14|4.8294
10:40:15|4.8294
10:40:16|4.8294
10:40:17|4.8294
10:40:18|4.827
10:40:19|4.827
10:40:20|4.827
10:40:21|4.827
10:40:22|4.827
10:40:23|4.8285
10:40:24|4.8285
10:40:25|4.8285
10:40:26|4.8297
10:40:27|4.8297
10:40:28|4.8277
10:40:29|4.8277
10:40:30|4.8277
10:40:31|4.8267
10:40:32|4.8278
10:40:33|4.8278
10:40:34|4.8271
10:40:35|4.8271
10:40:36|4.8269
10:40:37|4.8271
10:40:38|4.826
10:40:39|4.8226
10:40:40|4.8252
10:40:41|4.8205
10:40:42|4.8233
10:40:43|4.8233
10:40:44|4.8233
10:40:45|4.8236
10:40:46|4.8227
10:40:47|4.8221
10:40:48|4.8204
10:40:49|4.82
10:40:51|4.82
10:40:52|4.82
10:40:52|4.82
10:40:54|4.8208
10:40:55|4.8213
10:40:56|4.8213
10:40:57|4.8226
10:40:58|4.8219
10:41:00|4.8214
10:41:00|4.8214
10:41:01|4.8214
10:41:02|4.8209
10:41:03|4.8209
10:41:04|4.8195
10:41:05|4.819
10:41:06|4.8205
10:41:07|4.8189
10:41:08|4.8189
10:41:09|4.8189
10:41:11|4.8209
10:41:11|4.8234
10:41:12|4.8246
10:41:14|4.8219
10:41:14|4.8219
10:41:15|4.8219
10:41:16|4.8219
10:41:17|4.8221
10:41:18|4.8199
10:41:19|4.8189
10:41:20|4.8193
10:41:21|4.8174
10:41:22|4.8187
10:41:23|4.8237
10:41:25|4.8216
10:41:25|4.8216
10:41:26|4.8216
10:41:27|4.8216
10:41:28|4.8175
10:41:29|4.8175
10:41:30|4.8197
10:41:31|4.8197
10:41:32|4.8197
10:41:33|4.8197
10:41:34|4.8197
10:41:36|4.817
10:41:36|4.8187
10:41:38|4.8183
10:41:38|4.8179
10:41:39|4.8178
10:41:41|4.8146
10:41:41|4.8146
10:41:42|4.8172
10:41:44|4.8173
10:41:45|4.8173
10:41:46|4.8173
10:41:47|4.8153
10:41:48|4.816
10:41:49|4.8191
10:41:49|4.8191
10:41:51|4.8188
10:41:52|4.819
10:41:53|4.819
10:41:55|4.819
10:41:56|4.8208
10:41:57|4.8227
10:41:58|4.8209
10:41:59|4.8199
10:42:00|4.8199
10:42:01|4.8184
10:42:02|4.8184
10:42:03|4.8184
10:42:04|4.8184
10:42:05|4.8184
10:42:06|4.8208
10:42:07|4.8209
10:42:09|4.8234
10:42:09|4.8234
10:42:11|4.8234
10:42:11|4.8213
10:42:13|4.8216
10:42:14|4.8216
10:42:15|4.8216
10:42:16|4.8216
10:42:17|4.8216
10:42:18|4.8216
10:42:19|4.8216
10:42:20|4.8216
10:42:22|4.8216
10:42:22|4.8184
10:42:23|4.8179
10:42:24|4.8198
10:42:25|4.8186
10:42:26|4.8186
10:42:28|4.8186
10:42:29|4.8199
10:42:29|4.8191
10:42:30|4.8207
10:42:31|4.8206
10:42:32|4.8206
10:42:34|4.8198
10:42:34|4.8208
10:42:35|4.8208
10:42:36|4.8208
10:42:37|4.8191
10:42:38|4.8191
10:42:40|4.8191
10:42:40|4.8191
10:42:42|4.8191
10:42:42|4.8191
10:42:43|4.8172
10:42:44|4.8172
10:42:45|4.8169
10:42:47|4.8169
10:42:47|4.8443
10:42:48|4.8481
10:42:50|4.8485
10:42:51|4.8451
10:42:52|4.8451
10:42:53|4.8454
10:42:54|4.8457
10:42:56|4.8452
10:42:57|4.8439
10:42:57|4.8458
10:42:59|4.8471
10:43:00|4.8471
10:43:01|4.8471
10:43:02|4.8502
10:43:03|4.8484
10:43:04|4.8478
10:43:06|4.8464
10:43:07|4.8459
10:43:07|4.8461
10:43:09|4.8461
10:43:09|4.8461
10:43:11|4.8445
10:43:11|4.8441
10:43:13|4.844
10:43:14|4.844
10:43:15|4.844
10:43:16|4.844
10:43:17|4.8488
10:43:19|4.8499
10:43:19|4.8512
10:43:20|4.8479
10:43:21|4.8479
10:43:22|4.8479
10:43:23|4.8479
10:43:24|4.8474
10:43:26|4.8474
10:43:26|4.8438
10:43:27|4.8466
10:43:28|4.8474
10:43:29|4.8436
10:43:30|4.8436
10:43:31|4.8436
10:43:33|4.8436
10:43:33|4.8436
10:43:34|4.8437
10:43:35|4.8437
10:43:37|4.8437
10:43:37|4.8418
10:43:38|4.8418
10:43:40|4.8418
10:43:40|4.8411
10:43:41|4.842
10:43:43|4.8413
10:43:43|4.8413
10:43:44|4.8413
10:43:45|4.8413
10:43:46|4.8413
10:43:47|4.8413
10:43:48|4.8437
10:43:49|4.8437
10:43:51|4.8437
10:43:52|4.8437
10:43:53|4.84
10:43:54|4.8421
10:43:55|4.8421
10:43:57|4.8421
10:43:59|4.8419
10:43:59|4.8421
10:44:00|4.8421
10:44:01|4.8421
10:44:03|4.8421
10:44:04|4.8421
10:44:04|4.8421
10:44:05|4.84
10:44:07|4.84
10:44:08|4.8434
10:44:09|4.8436
10:44:10|4.841
10:44:11|4.8435
10:44:12|4.843
10:44:13|4.8417
10:44:14|4.8404
10:44:15|4.8404
10:44:16|4.84
10:44:17|4.8407
10:44:18|4.8402
10:44:19|4.8402
10:44:20|4.84
10:44:21|4.84
10:44:22|4.8401
10:44:23|4.8401
10:44:25|4.8401
10:44:26|4.84
10:44:26|4.84
10:44:27|4.84
10:44:28|4.84
10:44:29|4.84
10:44:31|4.8413
10:44:32|4.8413
10:44:33|4.8413
10:44:34|4.84
10:44:36|4.8421
10:44:36|4.84
10:44:37|4.84
10:44:38|4.8426
10:44:39|4.8426
10:44:41|4.8426
10:44:41|4.8426
10:44:42|4.8432
10:44:43|4.8432
10:44:44|4.8432
10:44:45|4.8421
10:44:46|4.8421
10:44:47|4.8421
10:44:48|4.8409
10:44:49|4.8409
10:44:50|4.8401
10:44:51|4.8401
10:44:52|4.8401
10:44:54|4.8401
10:44:56|4.8459
10:44:56|4.8459
10:44:58|4.8458
10:44:59|4.8461
10:44:59|4.8459
10:45:00|4.8459
10:45:02|4.8459
10:45:03|4.8432
10:45:04|4.8416
10:45:04|4.8412
10:45:06|4.8412
10:45:07|4.8371
10:45:07|4.8396
10:45:09|4.8392
10:45:10|4.8351
10:45:11|4.8351
10:45:12|4.83
10:45:13|4.8287
10:45:14|4.8287
10:45:15|4.829
10:45:17|4.8288
10:45:17|4.8298
10:45:18|4.8298
10:45:20|4.8298
10:45:21|4.8298
10:45:22|4.8249
10:45:23|4.8249
10:45:24|4.8249
10:45:26|4.8257
10:45:26|4.8225
10:45:27|4.8249
10:45:28|4.8249
10:45:30|4.8249
10:45:31|4.8309
10:45:31|4.8307
10:45:32|4.8323
10:45:33|4.8356
10:45:35|4.8367
10:45:36|4.8328
10:45:37|4.8313
10:45:38|4.8313
10:45:39|4.8281
10:45:40|4.8229
10:45:41|4.8229
10:45:42|4.8242
10:45:43|4.8241
10:45:44|4.8243
10:45:45|4.8243
10:45:46|4.8242
10:45:47|4.8263
10:45:48|4.8245
10:45:49|4.8245
10:45:50|4.8257
10:45:51|4.8237
10:45:52|4.8217
10:45:53|4.8183
10:45:55|4.821
10:45:55|4.8211
10:45:58|4.82
10:45:58|4.8161
10:46:00|4.8189
10:46:01|4.817
10:46:02|4.8209
10:46:03|4.8229
10:46:04|4.8283
10:46:05|4.8283
10:46:06|4.8287
10:46:07|4.8265
10:46:08|4.825
10:46:09|4.825
10:46:10|4.8252
10:46:11|4.8213
10:46:12|4.8213
10:46:13|4.8235
10:46:14|4.8235
10:46:15|4.8233
10:46:16|4.8222
10:46:17|4.8204
10:46:19|4.823
10:46:20|4.823
10:46:20|4.823
10:46:22|4.8252
10:46:22|4.8252
10:46:23|4.8254
10:46:24|4.8242
10:46:26|4.8247
10:46:27|4.8258
10:46:28|4.8258
10:46:29|4.8258
10:46:29|4.8244
10:46:30|4.8231
10:46:32|4.8231
10:46:33|4.8234
10:46:34|4.8234
10:46:34|4.8239
10:46:35|4.8207
10:46:37|4.8155
10:46:38|4.8165
10:46:39|4.8181
10:46:39|4.8164
10:46:41|4.8171
10:46:42|4.8149
10:46:43|4.8148
10:46:44|4.822
10:46:45|4.8228
10:46:46|4.8253
10:46:47|4.822
10:46:48|4.8236
10:46:49|4.8253
10:46:50|4.825
10:46:51|4.8235
10:46:52|4.8234
10:46:53|4.8227
10:46:54|4.8227
10:46:55|4.8227
10:46:56|4.8227
10:46:58|4.8248
10:46:58|4.8251
10:47:00|4.8251
10:47:00|4.8234
10:47:02|4.8236
10:47:02|4.8236
10:47:03|4.8283
10:47:04|4.8283
10:47:05|4.822
10:47:07|4.822
10:47:07|4.8235
10:47:08|4.8235
10:47:10|4.8221
10:47:10|4.8234
10:47:11|4.8244
10:47:13|4.8229
10:47:14|4.8229
10:47:16|4.8222
10:47:16|4.8241
10:47:17|4.822
10:47:18|4.8221
10:47:19|4.8221
10:47:21|4.8233
10:47:21|4.822
10:47:23|4.8229
10:47:24|4.8195
10:47:24|4.8179
10:47:25|4.8163
10:47:26|4.8161
10:47:27|4.8163
10:47:28|4.816
10:47:29|4.8154
10:47:30|4.8161
10:47:32|4.8115
10:47:33|4.813
10:47:34|4.8148
10:47:34|4.8141
10:47:35|4.8144
10:47:37|4.8142
10:47:38|4.8142
10:47:39|4.814
10:47:40|4.8138
10:47:41|4.8138
10:47:42|4.8138
10:47:43|4.814
10:47:44|4.8106
10:47:45|4.813
10:47:47|4.8137
10:47:47|4.8137
10:47:49|4.8137
10:47:49|4.8137
10:47:51|4.8137
10:47:51|4.8137
10:47:53|4.8137
10:47:53|4.8109
10:47:54|4.8139
10:47:55|4.8121
10:47:57|4.8134
10:47:58|4.8134
10:48:02|4.813
10:48:02|4.8139
10:48:04|4.8123
10:48:04|4.8123
10:48:05|4.8142
10:48:06|4.8142
10:48:08|4.813
10:48:08|4.815
10:48:10|4.815
10:48:11|4.815
10:48:12|4.8193
10:48:13|4.8202
10:48:14|4.8202
10:48:15|4.8202
10:48:16|4.82
10:48:17|4.8206
10:48:18|4.8234
10:48:19|4.8234
10:48:20|4.8234
10:48:22|4.8249
10:48:22|4.8249
10:48:23|4.8249
10:48:24|4.8249
10:48:25|4.8249
10:48:26|4.8249
10:48:28|4.8212
10:48:28|4.8228
10:48:29|4.8228
10:48:31|4.82
10:48:31|4.82
10:48:32|4.82
10:48:33|4.82
10:48:34|4.8219
10:48:35|4.8235
10:48:36|4.8253
10:48:37|4.8272
10:48:38|4.8249
10:48:39|4.8216
10:48:40|4.8216
10:48:42|4.8216
10:48:43|4.8266
10:48:43|4.8266
10:48:44|4.8266
10:48:45|4.8266
10:48:47|4.8216
10:48:48|4.8198
10:48:48|4.815
10:48:49|4.8175
10:48:50|4.8131
10:48:52|4.8131
10:48:52|4.8139
10:48:53|4.8082
10:48:54|4.8105
10:48:55|4.8109
10:48:57|4.8056
10:48:58|4.8056
10:48:59|4.8076
10:49:01|4.8073
10:49:02|4.8084
10:49:03|4.8097
10:49:04|4.8084
10:49:05|4.8127
10:49:06|4.8111
10:49:07|4.815
10:49:08|4.8127
10:49:09|4.8129
10:49:10|4.8175
10:49:11|4.8201
10:49:12|4.8201
10:49:13|4.8229
10:49:14|4.8229
10:49:15|4.8266
10:49:16|4.8223
10:49:17|4.8279
10:49:18|4.8279
10:49:19|4.8301
10:49:20|4.8301
10:49:22|4.8308
10:49:22|4.8301
10:49:24|4.8311
10:49:25|4.8326
10:49:25|4.833
10:49:26|4.8313
10:49:27|4.8289
10:49:29|4.8289
10:49:30|4.8279
10:49:30|4.8279
10:49:32|4.833
10:49:33|4.8304
10:49:34|4.8304
10:49:34|4.8304
10:49:36|4.8304
10:49:36|4.8316
10:49:38|4.8346
10:49:39|4.8346
10:49:40|4.8322
10:49:41|4.8319
10:49:42|4.8319
10:49:42|4.8334
10:49:44|4.8351
10:49:45|4.8354
10:49:46|4.8371
10:49:47|4.839
10:49:48|4.8355
10:49:48|4.8361
10:49:50|4.8361
10:49:51|4.8361
10:49:52|4.8373
10:49:53|4.8347
10:49:54|4.8334
10:49:56|4.8327
10:49:56|4.8335
10:49:57|4.8326
10:49:58|4.8333
10:49:59|4.8315
10:50:01|4.8307
10:50:02|4.8309
10:50:04|4.8284
10:50:04|4.831
10:50:05|4.8319
10:50:06|4.8314
10:50:07|4.8306
10:50:08|4.8315
10:50:09|4.8341
10:50:11|4.8332
10:50:12|4.836
10:50:13|4.8335
10:50:13|4.833
10:50:14|4.8345
10:50:15|4.8354
10:50:17|4.8376
10:50:17|4.8408
10:50:19|4.839
10:50:20|4.839
10:50:20|4.84
10:50:21|4.839
10:50:22|4.8393
10:50:24|4.8372
10:50:25|4.8378
10:50:26|4.8367
10:50:27|4.8325
10:50:28|4.8339
10:50:29|4.8363
10:50:30|4.8366
10:50:30|4.8366
10:50:32|4.8492
10:50:33|4.8433
10:50:33|4.8433
10:50:34|4.8443
10:50:35|4.8443
10:50:36|4.8412
10:50:38|4.8412
10:50:38|4.8412
10:50:39|4.8427
10:50:41|4.8473
10:50:42|4.8552
10:50:43|4.8498
10:50:43|4.8485
10:50:45|4.8483
10:50:46|4.8516
10:50:47|4.8523
10:50:48|4.8523
10:50:49|4.8523
10:50:50|4.8548
10:50:51|4.855
10:50:52|4.8576
10:50:53|4.8559
10:50:54|4.8559
10:50:55|4.8559
10:50:56|4.8559
10:50:57|4.8558
10:50:58|4.8558
10:50:59|4.8576
10:51:01|4.8619
10:51:01|4.8575
10:51:03|4.8586
10:51:04|4.8586
10:51:05|4.8585
10:51:06|4.8587
10:51:07|4.8555
10:51:08|4.8599
10:51:09|4.8599
10:51:10|4.8599
10:51:12|4.8629
10:51:12|4.8685
10:51:13|4.8648
10:51:14|4.8646
10:51:16|4.8664
10:51:16|4.8652
10:51:17|4.8652
10:51:18|4.8668
10:51:19|4.8668
10:51:20|4.8684
10:51:22|4.8684
10:51:23|4.8704
10:51:23|4.8683
10:51:25|4.8654
10:51:26|4.8623
10:51:27|4.8627
10:51:28|4.8629
10:51:29|4.8629
10:51:30|4.8629
10:51:31|4.8667
10:51:32|4.8667
10:51:33|4.8667
10:51:34|4.8675
10:51:35|4.8648
10:51:36|4.8648
10:51:37|4.8648
10:51:38|4.8667
10:51:39|4.8648
10:51:40|4.8583
10:51:42|4.8641
10:51:42|4.8663
10:51:44|4.865
10:51:44|4.8683
10:51:46|4.8686
10:51:47|4.8686
10:51:47|4.8686
10:51:49|4.8691
10:51:49|4.8691
10:51:50|4.87
10:51:51|4.87
10:51:52|4.869
10:51:54|4.8703
10:51:54|4.8663
10:51:55|4.8633
10:51:57|4.8642
10:51:57|4.8617
10:51:59|4.8617
10:52:00|4.8621
10:52:02|4.8612
10:52:03|4.86
10:52:04|4.8599
10:52:05|4.8591
10:52:07|4.8565
10:52:08|4.8565
10:52:09|4.8565
10:52:10|4.8568
10:52:11|4.8568
10:52:12|4.8518
10:52:13|4.8506
10:52:14|4.8493
10:52:15|4.8475
10:52:16|4.8521
10:52:17|4.8534
10:52:18|4.8559
10:52:19|4.8559
10:52:20|4.8559
10:52:21|4.8526
10:52:22|4.8544
10:52:23|4.8569
10:52:24|4.8569
10:52:26|4.8555
10:52:27|4.8526
10:52:28|4.8533
10:52:29|4.8533
10:52:30|4.8533
10:52:30|4.8533
10:52:32|4.8557
10:52:33|4.8563
10:52:34|4.8563
10:52:35|4.8566
10:52:36|4.8548
10:52:37|4.8508
10:52:38|4.8508
10:52:39|4.8559
10:52:40|4.8559
10:52:41|4.8559
10:52:42|4.8575
10:52:43|4.8575
10:52:44|4.8575
10:52:45|4.8575
10:52:46|4.8586
10:52:47|4.8589
10:52:48|4.8583
10:52:49|4.8583
10:52:50|4.8583
10:52:51|4.8583
10:52:52|4.8601
10:52:53|4.8635
10:52:54|4.8633
10:52:55|4.8646
10:52:56|4.8646
10:52:57|4.868
10:52:58|4.8685
10:52:59|4.8696
10:53:00|4.8707
10:53:01|4.8707
10:53:02|4.8693
10:53:03|4.8678
10:53:05|4.8736
10:53:05|4.8714
10:53:06|4.8806
10:53:09|4.8761
10:53:10|4.8764
10:53:10|4.8747
10:53:11|4.8773
10:53:13|4.8773
10:53:13|4.8692
10:53:14|4.8741
10:53:15|4.8724
10:53:16|4.8764
10:53:17|4.8764
10:53:18|4.8764
10:53:20|4.8739
10:53:21|4.8699
10:53:22|4.8674
10:53:23|4.8642
10:53:24|4.866
10:53:25|4.8661
10:53:26|4.8669
10:53:27|4.8671
10:53:28|4.8671
10:53:29|4.8671
10:53:29|4.8654
10:53:30|4.8654
10:53:32|4.8654
10:53:33|4.8654
10:53:34|4.8654
10:53:34|4.8673
10:53:36|4.8673
10:53:37|4.8677
10:53:38|4.8645
10:53:39|4.8645
10:53:40|4.8645
10:53:41|4.8635
10:53:42|4.8635
10:53:43|4.8611
10:53:44|4.8611
10:53:45|4.8598
10:53:46|4.8617
10:53:47|4.8617
10:53:48|4.8617
10:53:49|4.8617
10:53:50|4.8617
10:53:51|4.8655
10:53:52|4.8646
10:53:53|4.8646
10:53:54|4.8646
10:53:55|4.8646
10:53:56|4.8646
10:53:57|4.862
10:53:59|4.862
10:53:59|4.8615
10:54:00|4.8615
10:54:02|4.8575
10:54:03|4.8568
10:54:04|4.8564
10:54:05|4.8536
10:54:06|4.8549
10:54:07|4.8549
10:54:09|4.856
10:54:10|4.856
10:54:10|4.856
10:54:12|4.8531
10:54:13|4.8531
10:54:13|4.8531
10:54:14|4.8558
10:54:15|4.8558
10:54:16|4.8558
10:54:17|4.8558
10:54:18|4.8556
10:54:19|4.8554
10:54:21|4.862
10:54:22|4.862
10:54:23|4.862
10:54:23|4.8639
10:54:24|4.8624
10:54:25|4.8624
10:54:26|4.8624
10:54:28|4.8624
10:54:29|4.8611
10:54:29|4.8612
10:54:30|4.8612
10:54:32|4.8612
10:54:33|4.8612
10:54:33|4.8612
10:54:35|4.8612
10:54:36|4.8612
10:54:36|4.8612
10:54:37|4.8612
10:54:38|4.8612
10:54:39|4.8612
10:54:40|4.862
10:54:42|4.862
10:54:42|4.8601
10:54:44|4.8598
10:54:45|4.8613
10:54:46|4.8614
10:54:47|4.8622
10:54:48|4.8622
10:54:49|4.8612
10:54:50|4.8612
10:54:51|4.8612
10:54:52|4.8612
10:54:54|4.8612
10:54:54|4.8612
10:54:55|4.8612
10:54:57|4.8612
10:54:57|4.8598
10:54:59|4.859
10:54:59|4.858
10:55:01|4.8582
10:55:01|4.8579
10:55:03|4.8579
10:55:05|4.855
10:55:05|4.8531
10:55:07|4.851
10:55:07|4.8515
10:55:09|4.8507
10:55:10|4.8507
10:55:11|4.8507
10:55:12|4.8495
10:55:13|4.8494
10:55:14|4.8494
10:55:15|4.8494
10:55:16|4.8507
10:55:17|4.8515
10:55:18|4.8511
10:55:19|4.8511
10:55:20|4.8511
10:55:21|4.8511
10:55:22|4.8511
10:55:23|4.8551
10:55:25|4.8551
10:55:25|4.8551
10:55:26|4.8508
10:55:27|4.8534
10:55:28|4.8546
10:55:29|4.853
10:55:31|4.8541
10:55:32|4.8541
10:55:33|4.8504
10:55:33|4.85
10:55:35|4.85
10:55:36|4.85
10:55:37|4.85
10:55:38|4.85
10:55:39|4.848
10:55:39|4.848
10:55:41|4.8507
10:55:42|4.853
10:55:43|4.8522
10:55:45|4.8527
10:55:45|4.8527
10:55:46|4.8527
10:55:47|4.8527
10:55:48|4.853
10:55:49|4.853
10:55:50|4.853
10:55:51|4.853
10:55:52|4.8557
10:55:53|4.8569
10:55:54|4.8526
10:55:55|4.8506
10:55:56|4.8506
10:55:57|4.8506
10:55:58|4.85
10:55:59|4.85
10:56:01|4.85
10:56:01|4.85
10:56:02|4.85
10:56:03|4.85
10:56:05|4.8516
10:56:06|4.8516
10:56:08|4.8506
10:56:09|4.8531
10:56:09|4.8532
10:56:12|4.8532
10:56:13|4.8484
10:56:14|4.8556
10:56:15|4.8553
10:56:15|4.8492
10:56:17|4.8492
10:56:17|4.8492
10:56:19|4.8492
10:56:19|4.8508
10:56:21|4.8508
10:56:22|4.8509
10:56:23|4.8509
10:56:24|4.8513
10:56:25|4.8513
10:56:26|4.8513
10:56:27|4.8513
10:56:28|4.8466
10:56:29|4.8466
10:56:30|4.8466
10:56:31|4.8466
10:56:33|4.8444
10:56:34|4.8446
10:56:34|4.8445
10:56:36|4.8473
10:56:36|4.8473
10:56:38|4.8473
10:56:39|4.8473
10:56:40|4.8444
10:56:41|4.8444
10:56:41|4.8444
10:56:43|4.8444
10:56:43|4.8453
10:56:45|4.8453
10:56:46|4.8453
10:56:47|4.8453
10:56:48|4.8459
10:56:49|4.8476
10:56:49|4.8476
10:56:50|4.8455
10:56:52|4.8455
10:56:53|4.8479
10:56:54|4.8479
10:56:55|4.8479
10:56:56|4.8479
10:56:57|4.8479
10:56:58|4.8479
10:56:59|4.8479
10:57:00|4.8479
10:57:01|4.8534
10:57:02|4.8534
10:57:03|4.8534
10:57:04|4.8492
10:57:05|4.8492
10:57:06|4.8492
10:57:08|4.8483
10:57:09|4.8483
10:57:10|4.847
10:57:11|4.847
10:57:12|4.847
10:57:13|4.847
10:57:14|4.847
10:57:16|4.8451
10:57:17|4.8454
10:57:17|4.8457
10:57:19|4.8457
10:57:19|4.8445
10:57:21|4.8445
10:57:21|4.8445
10:57:23|4.8479
10:57:23|4.8472
10:57:25|4.8472
10:57:26|4.8472
10:57:26|4.8472
10:57:28|4.8472
10:57:28|4.8472
10:57:30|4.8454
10:57:31|4.8454
10:57:32|4.8454
10:57:33|4.8454
10:57:34|4.8445
10:57:36|4.8445
10:57:36|4.8445
10:57:37|4.8445
10:57:38|4.8445
10:57:39|4.8453
10:57:40|4.8446
10:57:42|4.8452
10:57:42|4.8445
10:57:43|4.845
10:57:44|4.845
10:57:45|4.845
10:57:46|4.845
10:57:47|4.8465
10:57:49|4.8465
10:57:49|4.8456
10:57:50|4.846
10:57:51|4.846
10:57:53|4.846
10:57:53|4.846
10:57:54|4.846
10:57:55|4.846
10:57:56|4.8489
10:57:57|4.8489
10:57:58|4.8529
10:57:59|4.8525
10:58:01|4.8525
10:58:01|4.8537
10:58:03|4.8537
10:58:03|4.8536
10:58:04|4.8536
10:58:06|4.8537
10:58:06|4.8537
10:58:08|4.8537
10:58:09|4.8537
10:58:10|4.8537
10:58:11|4.8537
10:58:12|4.8547
10:58:13|4.8549
10:58:14|4.8548
10:58:15|4.8548
10:58:16|4.8548
10:58:17|4.8543
10:58:19|4.8541
10:58:20|4.8537
10:58:21|4.8537
10:58:22|4.8555
10:58:23|4.8562
10:58:24|4.8582
10:58:25|4.8555
10:58:26|4.8537
10:58:27|4.8537
10:58:28|4.8564
10:58:29|4.8564
10:58:30|4.8563
10:58:32|4.8544
10:58:32|4.8499
10:58:33|4.8499
10:58:35|4.8494
10:58:36|4.8494
10:58:37|4.8494
10:58:37|4.849
10:58:39|4.8481
10:58:39|4.8476
10:58:40|4.847
10:58:41|4.847
10:58:42|4.8469
10:58:43|4.8445
10:58:44|4.8464
10:58:45|4.8445
10:58:46|4.8445
10:58:47|4.8446
10:58:48|4.8446
10:58:50|4.845
10:58:50|4.8449
10:58:52|4.8454
10:58:52|4.8449
10:58:53|4.8468
10:58:54|4.8488
10:58:55|4.8488
10:58:56|4.8488
10:58:58|4.8488
10:58:58|4.8467
10:58:59|4.8467
10:59:00|4.8467
10:59:01|4.8488
10:59:03|4.8488
10:59:03|4.849
10:59:04|4.849
10:59:06|4.8513
10:59:07|4.8513
10:59:08|4.8513
10:59:09|4.8544
10:59:10|4.8544
10:59:11|4.8518
10:59:13|4.8518
10:59:14|4.8495
10:59:15|4.8495
10:59:16|4.8495
10:59:17|4.8508
10:59:19|4.8483
10:59:19|4.8483
10:59:20|4.8483
10:59:21|4.8483
10:59:22|4.8483
10:59:25|4.8528
10:59:25|4.8528
10:59:27|4.8528
10:59:28|4.8528
10:59:28|4.8599
10:59:29|4.8604
10:59:30|4.8587
10:59:31|4.8599
10:59:33|4.8599
10:59:33|4.8571
10:59:34|4.8581
10:59:35|4.8581
10:59:36|4.8547
10:59:37|4.8606
10:59:38|4.8606
10:59:40|4.8606
10:59:40|4.8606
10:59:41|4.8568
10:59:42|4.8573
10:59:43|4.8573
10:59:44|4.8573
10:59:46|4.8573
10:59:47|4.8573
10:59:47|4.8573
10:59:49|4.8573
10:59:50|4.8573
10:59:50|4.8573
10:59:51|4.8573
10:59:52|4.8549
10:59:53|4.8549
10:59:55|4.8561
10:59:56|4.8542
10:59:57|4.8542
10:59:58|4.8528
10:59:59|4.8528
11:00:00|4.8528
11:00:01|4.8445
11:00:02|4.8445
11:00:03|4.8445
11:00:04|4.8468
11:00:05|4.8468
11:00:06|4.8469
11:00:07|4.8445
11:00:08|4.8445
11:00:10|4.8445
11:00:10|4.8392
11:00:12|4.8422
11:00:12|4.8435
11:00:15|4.8435
11:00:16|4.8435
11:00:17|4.8435
11:00:18|4.8436
11:00:19|4.8436
11:00:20|4.8447
11:00:22|4.8444
11:00:22|4.8444
11:00:23|4.8459
11:00:25|4.8449
11:00:26|4.8449
11:00:27|4.8449
11:00:27|4.8398
11:00:28|4.8407
11:00:30|4.8413
11:00:31|4.843
11:00:32|4.843
11:00:33|4.843
11:00:34|4.8429
11:00:36|4.8417
11:00:36|4.8447
11:00:37|4.8462
11:00:38|4.8462
11:00:39|4.848
11:00:40|4.848
11:00:41|4.848
11:00:43|4.848
11:00:43|4.8536
11:00:44|4.8539
11:00:45|4.8545
11:00:47|4.8545
11:00:47|4.8545
11:00:48|4.8543
11:00:49|4.8482
11:00:50|4.8528
11:00:52|4.8528
11:00:52|4.8528
11:00:54|4.8528
11:00:54|4.849
11:00:56|4.849
11:00:57|4.847
11:00:58|4.8462
11:00:58|4.8484
11:01:00|4.8484
11:01:02|4.8472
11:01:02|4.8472
11:01:04|4.8472
11:01:04|4.8429
11:01:06|4.8424
11:01:06|4.8445
11:01:08|4.8457
11:01:08|4.8457
11:01:10|4.8471
11:01:11|4.8509
11:01:12|4.8524
11:01:13|4.8523
11:01:14|4.8547
11:01:15|4.8523
11:01:16|4.8523
11:01:17|4.8537
11:01:18|4.8537
11:01:19|4.8519
11:01:20|4.8503
11:01:21|4.8503
11:01:22|4.8503
11:01:23|4.8503
11:01:24|4.8503
11:01:25|4.8503
11:01:26|4.8518
11:01:27|4.8518
11:01:28|4.8546
11:01:30|4.8568
11:01:31|4.856
11:01:31|4.856
11:01:32|4.856
11:01:33|4.8587
11:01:34|4.8559
11:01:35|4.8559
11:01:36|4.856
11:01:37|4.8549
11:01:38|4.8537
11:01:39|4.8538
11:01:41|4.8538
11:01:42|4.8555
11:01:43|4.8555
11:01:43|4.8576
11:01:45|4.8587
11:01:46|4.8587
11:01:46|4.8577
11:01:48|4.8577
11:01:48|4.8577
11:01:49|4.8592
11:01:51|4.8592
11:01:52|4.8607
11:01:53|4.8607
11:01:54|4.8607
11:01:55|4.8627
11:01:56|4.8623
11:01:57|4.8623
11:01:58|4.8623
11:01:59|4.8588
11:02:00|4.8636
11:02:01|4.8636
11:02:02|4.8636
11:02:03|4.8621
11:02:04|4.8621
11:02:05|4.8598
11:02:06|4.8585
11:02:07|4.8578
11:02:08|4.8578
11:02:09|4.8538
11:02:10|4.8536
11:02:11|4.8604
11:02:12|4.8533
11:02:14|4.8533
11:02:14|4.8533
11:02:16|4.8535
11:02:16|4.8543
11:02:18|4.8543
11:02:19|4.8543
11:02:20|4.8554
11:02:20|4.8533
11:02:22|4.8494
11:02:23|4.8479
11:02:24|4.8479
11:02:25|4.8479
11:02:26|4.8479
11:02:27|4.8475
11:02:28|4.8444
11:02:29|4.8454
11:02:30|4.8452
11:02:31|4.8479
11:02:32|4.8469
11:02:33|4.8417
11:02:34|4.8414
11:02:35|4.8414
11:02:36|4.8414
11:02:37|4.8414
11:02:38|4.8454
11:02:39|4.8454
11:02:40|4.8433
11:02:42|4.8433
11:02:42|4.8433
11:02:43|4.8422
11:02:45|4.8422
11:02:45|4.8348
11:02:47|4.8347
11:02:47|4.833
11:02:48|4.8347
11:02:50|4.8342
11:02:51|4.8333
11:02:52|4.8347
11:02:52|4.8337
11:02:53|4.8348
11:02:55|4.8329
11:02:55|4.833
11:02:57|4.8329
11:02:58|4.8343
11:02:58|4.831
11:03:00|4.831
11:03:00|4.831
11:03:01|4.831
11:03:03|4.831
11:03:04|4.831
11:03:05|4.8319
11:03:06|4.8319
11:03:07|4.832
11:03:08|4.8326
11:03:09|4.8327
11:03:10|4.8318
11:03:12|4.8318
11:03:14|4.833
11:03:15|4.8303
11:03:15|4.8318
11:03:17|4.8318
11:03:18|4.8325
11:03:19|4.8322
11:03:20|4.8297
11:03:21|4.8335
11:03:22|4.8335
11:03:23|4.8273
11:03:24|4.828
11:03:25|4.828
11:03:26|4.8285
11:03:27|4.8285
11:03:28|4.8285
11:03:29|4.8281
11:03:30|4.8281
11:03:31|4.825
11:03:32|4.825
11:03:33|4.8234
11:03:34|4.8246
11:03:35|4.826
11:03:36|4.8246
11:03:37|4.8262
11:03:38|4.8282
11:03:39|4.8285
11:03:40|4.8285
11:03:41|4.8253
11:03:42|4.8295
11:03:43|4.8269
11:03:44|4.824
11:03:45|4.824
11:03:46|4.8239
11:03:47|4.8239
11:03:48|4.824
11:03:50|4.824
11:03:50|4.8283
11:03:51|4.8283
11:03:52|4.8279
11:03:53|4.8263
11:03:54|4.8264
11:03:55|4.8264
11:03:56|4.8266
11:03:58|4.8263
11:03:58|4.8275
11:03:59|4.8289
11:04:00|4.8288
11:04:01|4.8288
11:04:02|4.8288
11:04:03|4.8288
11:04:05|4.8288
11:04:05|4.8279
11:04:06|4.8277
11:04:07|4.8263
11:04:08|4.8274
11:04:09|4.8259
11:04:10|4.8259
11:04:11|4.8257
11:04:13|4.8223
11:04:15|4.8223
11:04:16|4.8225
11:04:17|4.8237
11:04:18|4.8237
11:04:18|4.8239
11:04:19|4.8207
11:04:21|4.8214
11:04:22|4.8201
11:04:22|4.8194
11:04:24|4.822
11:04:25|4.8203
11:04:25|4.8201
11:04:27|4.8202
11:04:28|4.8182
11:04:29|4.819
11:04:30|4.819
11:04:31|4.8179
11:04:31|4.8163
11:04:33|4.8187
11:04:33|4.8167
11:04:35|4.8157
11:04:35|4.8153
11:04:37|4.8153
11:04:38|4.8178
11:04:40|4.8167
11:04:40|4.8151
11:04:41|4.8174
11:04:42|4.8174
11:04:43|4.8167
11:04:44|4.8166
11:04:45|4.8125
11:04:46|4.8163
11:04:47|4.8165
11:04:49|4.8137
11:04:49|4.8157
11:04:50|4.8125
11:04:51|4.8128
11:04:52|4.8123
11:04:53|4.8157
11:04:54|4.8135
11:04:55|4.8144
11:04:56|4.811
11:04:57|4.8143
11:04:58|4.8181
11:04:59|4.8182
11:05:00|4.8182
11:05:01|4.8183
11:05:02|4.8179
11:05:04|4.8138
11:05:04|4.8138
11:05:05|4.8138
11:05:06|4.8138
11:05:07|4.8132
11:05:08|4.8132
11:05:09|4.8132
11:05:11|4.8132
11:05:11|4.8108
11:05:12|4.81
11:05:13|4.8108
11:05:15|4.8108
11:05:16|4.8108
11:05:17|4.8102
11:05:18|4.8106
11:05:19|4.8099
11:05:20|4.8099
11:05:21|4.8098
11:05:23|4.81
11:05:24|4.81
11:05:24|4.8099
11:05:26|4.8056
11:05:27|4.8078
11:05:28|4.8078
11:05:29|4.8087
11:05:30|4.8096
11:05:31|4.8092
11:05:32|4.807
11:05:33|4.8078
11:05:34|4.8078
11:05:35|4.8078
11:05:37|4.8064
11:05:37|4.81
11:05:39|4.81
11:05:40|4.8068
11:05:40|4.8068
11:05:41|4.8057
11:05:42|4.81
11:05:43|4.8043
11:05:44|4.8043
11:05:45|4.8075
11:05:46|4.8075
11:05:48|4.8075
11:05:50|4.8069
11:05:50|4.8069
11:05:51|4.8069
11:05:52|4.8069
11:05:53|4.8069
11:05:54|4.8069
11:05:55|4.8069
11:05:56|4.8069
11:05:57|4.8069
11:05:58|4.8065
11:05:59|4.8057
11:06:01|4.8057
11:06:01|4.8057
11:06:02|4.8078
11:06:03|4.8109
11:06:04|4.8094
11:06:05|4.8094
11:06:06|4.8094
11:06:07|4.8128
11:06:08|4.8128
11:06:10|4.8117
11:06:10|4.8115
11:06:11|4.8129
11:06:12|4.8129
11:06:13|4.8129
11:06:15|4.8129
11:06:17|4.8106
11:06:18|4.8106
11:06:19|4.8106
11:06:20|4.8106
11:06:21|4.8106
11:06:22|4.8106
11:06:23|4.8106
11:06:24|4.8106
11:06:25|4.811
11:06:26|4.811
11:06:27|4.811
11:06:29|4.8106
11:06:29|4.8115
11:06:30|4.8115
11:06:32|4.8124
11:06:33|4.8153
11:06:33|4.8153
11:06:35|4.8153
11:06:35|4.8139
11:06:36|4.8096
11:06:38|4.8109
11:06:38|4.8109
11:06:40|4.811
11:06:40|4.811
11:06:42|4.8116
11:06:43|4.8116
11:06:44|4.8118
11:06:45|4.811
11:06:47|4.811
11:06:47|4.81
11:06:48|4.81
11:06:50|4.8103
11:06:51|4.8103
11:06:51|4.8103
11:06:52|4.8125
11:06:54|4.8125
11:06:54|4.8123
11:06:55|4.8123
11:06:56|4.8114
11:06:57|4.8114
11:06:58|4.8114
11:06:59|4.8114
11:07:00|4.8114
11:07:01|4.8131
11:07:02|4.8131
11:07:04|4.8131
11:07:04|4.8132
11:07:05|4.8086
11:07:06|4.8118
11:07:07|4.8111
11:07:08|4.8111
11:07:09|4.8111
11:07:10|4.8111
11:07:11|4.8103
11:07:12|4.8085
11:07:13|4.8085
11:07:15|4.8077
11:07:16|4.807
11:07:17|4.8099
11:07:18|4.8099
11:07:20|4.8076
11:07:20|4.8076
11:07:21|4.8076
11:07:24|4.8076
11:07:25|4.8076
11:07:26|4.8076
11:07:26|4.8076
11:07:27|4.809
11:07:29|4.809
11:07:29|4.8069
11:07:31|4.8069
11:07:32|4.8066
11:07:33|4.8066
11:07:34|4.8066
11:07:35|4.8053
11:07:36|4.806
11:07:36|4.8076
11:07:38|4.8069
11:07:38|4.8069
11:07:40|4.8069
11:07:41|4.8068
11:07:42|4.8068
11:07:43|4.8048
11:07:44|4.8048
11:07:45|4.8049
11:07:46|4.8045
11:07:47|4.806
11:07:48|4.8051
11:07:49|4.8071
11:07:50|4.8071
11:07:51|4.8075
11:07:52|4.8026
11:07:53|4.8035
11:07:54|4.8035
11:07:55|4.8075
11:07:56|4.805
11:07:57|4.8067
11:07:58|4.8025
11:07:59|4.8025
11:08:00|4.8025
11:08:01|4.8055
11:08:02|4.8057
11:08:03|4.8059
11:08:05|4.8059
11:08:05|4.8063
11:08:06|4.8053
11:08:07|4.8053
11:08:08|4.8053
11:08:09|4.8053
11:08:11|4.8053
11:08:11|4.8053
11:08:12|4.8053
11:08:14|4.8053
11:08:14|4.8053
11:08:15|4.8049
11:08:17|4.8025
11:08:18|4.8025
11:08:20|4.8025
11:08:20|4.8025
11:08:22|4.8025
11:08:23|4.8056
11:08:23|4.8044
11:08:25|4.8044
11:08:26|4.8028
11:08:27|4.804
11:08:29|4.8038
11:08:30|4.8028
11:08:30|4.8036
11:08:31|4.8035
11:08:33|4.8035
11:08:34|4.8035
11:08:35|4.8035
11:08:36|4.8009
11:08:37|4.8017
11:08:37|4.8017
11:08:39|4.8009
11:08:40|4.8009
11:08:41|4.8002
11:08:42|4.8002
11:08:43|4.8004
11:08:44|4.804
11:08:45|4.8032
11:08:46|4.8036
11:08:47|4.8036
11:08:48|4.8036
11:08:50|4.8022
11:08:51|4.8012
11:08:52|4.8006
11:08:52|4.8017
11:08:53|4.8001
11:08:54|4.8012
11:08:56|4.8012
11:08:56|4.8012
11:08:58|4.8004
11:08:59|4.8008
11:08:59|4.8008
11:09:01|4.8008
11:09:01|4.802
11:09:02|4.8025
11:09:04|4.8019
11:09:04|4.8034
11:09:05|4.8034
11:09:07|4.807
11:09:09|4.803
11:09:09|4.803
11:09:10|4.804
11:09:11|4.8
11:09:13|4.8003
11:09:13|4.8
11:09:14|4.801
11:09:15|4.8006
11:09:16|4.8002
11:09:18|4.8002
11:09:20|4.8002
11:09:20|4.8023
11:09:22|4.8023
11:09:22|4.8
11:09:24|4.8
11:09:24|4.8
11:09:25|4.8
11:09:26|4.7975
11:09:28|4.7972
11:09:29|4.7971
11:09:30|4.7971
11:09:31|4.7974
11:09:31|4.7979
11:09:33|4.799
11:09:33|4.799
11:09:34|4.7979
11:09:35|4.7995
11:09:36|4.7995
11:09:37|4.7995
11:09:39|4.7972
11:09:39|4.7972
11:09:41|4.7972
11:09:42|4.7972
11:09:42|4.7972
11:09:44|4.7963
11:09:44|4.798
11:09:45|4.798
11:09:46|4.798
11:09:48|4.7996
11:09:48|4.8005
11:09:49|4.8005
11:09:50|4.8005
11:09:52|4.8005
11:09:53|4.8005
11:09:54|4.8005
11:09:55|4.8005
11:09:55|4.8005
11:09:57|4.8005
11:09:58|4.8005
11:09:59|4.7989
11:10:00|4.7984
11:10:00|4.7978
11:10:02|4.7976
11:10:02|4.7967
11:10:04|4.7963
11:10:05|4.797
11:10:06|4.797
11:10:07|4.7968
11:10:08|4.7986
11:10:09|4.7986
11:10:10|4.7977
11:10:11|4.7961
11:10:12|4.7971
11:10:13|4.7974
11:10:14|4.7965
11:10:15|4.7964
11:10:16|4.7964
11:10:17|4.7958
11:10:18|4.7959
11:10:20|4.7959
11:10:21|4.7959
11:10:22|4.7966
11:10:23|4.7966
11:10:24|4.7966
11:10:26|4.7966
11:10:27|4.7966
11:10:28|4.7976
11:10:29|4.7976
11:10:30|4.7976
11:10:31|4.7976
11:10:31|4.7973
11:10:33|4.7973
11:10:34|4.7973
11:10:35|4.7973
11:10:36|4.7973
11:10:37|4.7966
11:10:38|4.7966
11:10:39|4.7966
11:10:40|4.7966
11:10:41|4.7966
11:10:42|4.7966
11:10:44|4.7961
11:10:45|4.7964
11:10:47|4.7967
11:10:47|4.7967
11:10:49|4.7967
11:10:50|4.7967
11:10:51|4.799
11:10:52|4.799
11:10:53|4.799
11:10:54|4.799
11:10:55|4.7981
11:10:56|4.7973
11:10:57|4.7973
11:10:58|4.7973
11:10:59|4.7973
11:11:00|4.7975
11:11:01|4.7967
11:11:02|4.7964
11:11:03|4.7967
11:11:04|4.7956
11:11:05|4.7943
11:11:06|4.7954
11:11:07|4.7954
11:11:08|4.7954
11:11:09|4.7954
11:11:10|4.7955
11:11:11|4.7955
11:11:12|4.7955
11:11:13|4.7966
11:11:14|4.7966
11:11:15|4.7963
11:11:16|4.7963
11:11:17|4.7963
11:11:18|4.7945
11:11:19|4.7951
11:11:20|4.7951
11:11:21|4.7951
11:11:22|4.7934
11:11:23|4.7947
11:11:24|4.7947
11:11:26|4.7947
11:11:27|4.7947
11:11:28|4.7934
11:11:29|4.7936
11:11:30|4.7939
11:11:31|4.7963
11:11:32|4.7963
11:11:34|4.796
11:11:34|4.796
11:11:36|4.7975
11:11:36|4.7965
11:11:37|4.7942
11:11:39|4.7952
11:11:40|4.7979
11:11:41|4.7979
11:11:42|4.7979
11:11:43|4.7979
11:11:44|4.7979
11:11:45|4.7959
11:11:46|4.7953
11:11:47|4.7953
11:11:48|4.7953
11:11:49|4.7947
11:11:50|4.7947
11:11:51|4.7942
11:11:52|4.7928
11:11:53|4.7928
11:11:54|4.796
11:11:55|4.796
11:11:56|4.796
11:11:57|4.796
11:11:58|4.8007
11:11:59|4.8022
11:12:00|4.8007
11:12:01|4.8011
11:12:02|4.7977
11:12:03|4.7977
11:12:04|4.7888
11:12:05|4.7881
11:12:06|4.7821
11:12:08|4.7781
11:12:09|4.7757
11:12:10|4.7744
11:12:11|4.773
11:12:11|4.7733
11:12:13|4.7534
11:12:14|4.7617
11:12:14|4.7637
11:12:16|4.7679
11:12:17|4.7678
11:12:17|4.7699
11:12:19|4.7704
11:12:20|4.7704
11:12:21|4.7724
11:12:22|4.7724
11:12:23|4.7708
11:12:24|4.7747
11:12:25|4.7748
11:12:26|4.7713
11:12:28|4.7685
11:12:28|4.7685
11:12:29|4.7685
11:12:31|4.7687
11:12:32|4.7623
11:12:32|4.7596
11:12:33|4.7635
11:12:35|4.7656
11:12:35|4.766
11:12:37|4.766
11:12:37|4.7641
11:12:38|4.7641
11:12:39|4.7641
11:12:40|4.7645
11:12:41|4.7664
11:12:43|4.767
11:12:44|4.7686
11:12:45|4.7661
11:12:46|4.7661
11:12:47|4.7661
11:12:48|4.7656
11:12:49|4.7646
11:12:50|4.7635
11:12:51|4.7635
11:12:52|4.7685
11:12:54|4.7657
11:12:55|4.7617
11:12:55|4.7633
11:12:57|4.7678
11:12:58|4.7664
11:12:59|4.7686
11:13:00|4.7691
11:13:02|4.771
11:13:03|4.7654
11:13:03|4.7651
11:13:04|4.765
11:13:05|4.7654
11:13:06|4.7654
11:13:07|4.7639
11:13:08|4.7644
11:13:10|4.7621
11:13:11|4.7641
11:13:11|4.7608
11:13:13|4.7608
11:13:13|4.7589
11:13:15|4.7593
11:13:16|4.7592
11:13:16|4.7614
11:13:17|4.7614
11:13:18|4.7565
11:13:19|4.7571
11:13:20|4.7617
11:13:21|4.7607
11:13:23|4.7619
11:13:24|4.7619
11:13:25|4.7639
11:13:26|4.7639
11:13:27|4.7626
11:13:28|4.7607
11:13:29|4.7607
11:13:30|4.7607
11:13:31|4.7607
11:13:33|4.7584
11:13:33|4.7606
11:13:34|4.7582
11:13:36|4.7577
11:13:36|4.7579
11:13:37|4.7601
11:13:38|4.7554
11:13:39|4.7542
11:13:40|4.7523
11:13:41|4.7493
11:13:42|4.7486
11:13:44|4.7473
11:13:45|4.7483
11:13:46|4.7495
11:13:47|4.7476
11:13:48|4.7474
11:13:50|4.7453
11:13:51|4.748
11:13:51|4.7483
11:13:53|4.7481
11:13:53|4.7441
11:13:55|4.7478
11:13:55|4.7466
11:13:56|4.7467
11:13:57|4.7475
11:13:58|4.7476
11:13:59|4.7484
11:14:00|4.7485
11:14:01|4.7485
11:14:02|4.7504
11:14:04|4.7479
11:14:04|4.7479
11:14:05|4.7472
11:14:07|4.7463
11:14:07|4.7477
11:14:08|4.7492
11:14:10|4.7471
11:14:10|4.7477
11:14:11|4.7477
11:14:13|4.7493
11:14:14|4.7535
11:14:14|4.7534
11:14:15|4.7564
11:14:16|4.7563
11:14:17|4.7586
11:14:18|4.7564
11:14:19|4.7563
11:14:20|4.7563
11:14:22|4.7563
11:14:23|4.752
11:14:25|4.7523
11:14:26|4.749
11:14:27|4.7518
11:14:28|4.7518
11:14:29|4.7518
11:14:30|4.7518
11:14:31|4.7498
11:14:33|4.7511
11:14:34|4.7528
11:14:35|4.7535
11:14:36|4.7535
11:14:37|4.7535
11:14:38|4.7501
11:14:39|4.7504
11:14:40|4.7525
11:14:41|4.7508
11:14:43|4.7508
11:14:43|4.7508
11:14:44|4.7511
11:14:45|4.751
11:14:46|4.751
11:14:47|4.751
11:14:49|4.751
11:14:50|4.7493
11:14:50|4.7484
11:14:51|4.7484
11:14:53|4.7496
11:14:53|4.753
11:14:54|4.753
11:14:56|4.753
11:14:57|4.7509
11:14:58|4.7509
11:14:59|4.7509
11:14:59|4.7472
11:15:01|4.7472
11:15:01|4.7502
11:15:03|4.7518
11:15:04|4.7506
11:15:04|4.7506
11:15:05|4.7529
11:15:07|4.7531
11:15:07|4.7531
11:15:09|4.7537
11:15:09|4.7537
11:15:10|4.7539
11:15:12|4.7522
11:15:12|4.7522
11:15:13|4.7522
11:15:14|4.7522
11:15:15|4.7501
11:15:17|4.7515
11:15:17|4.751
11:15:18|4.751
11:15:20|4.751
11:15:20|4.7531
11:15:22|4.7534
11:15:22|4.7538
11:15:24|4.7538
11:15:25|4.7538
11:15:26|4.7538
11:15:27|4.7538
11:15:28|4.7537
11:15:30|4.7537
11:15:30|4.7533
11:15:31|4.7533
11:15:33|4.7539
11:15:33|4.7606
11:15:34|4.7606
11:15:36|4.7587
11:15:37|4.7597
11:15:38|4.7604
11:15:38|4.7608
11:15:39|4.7668
11:15:41|4.7668
11:15:41|4.7662
11:15:43|4.7662
11:15:43|4.7653
11:15:44|4.7653
11:15:46|4.7701
11:15:47|4.767
11:15:48|4.7682
11:15:49|4.7682
11:15:50|4.7682
11:15:51|4.767
11:15:52|4.7658
11:15:53|4.7627
11:15:54|4.7642
11:15:55|4.7642
11:15:56|4.7592
11:15:57|4.7592
11:15:58|4.7592
11:15:59|4.7592
11:16:00|4.7581
11:16:01|4.7581
11:16:02|4.7569
11:16:03|4.7569
11:16:04|4.7569
11:16:05|4.7537
11:16:06|4.7538
11:16:07|4.7538
11:16:08|4.7538
11:16:09|4.75
11:16:10|4.7498
11:16:11|4.7478
11:16:12|4.7478
11:16:13|4.7478
11:16:14|4.7478
11:16:15|4.7494
11:16:16|4.7502
11:16:17|4.7569
11:16:18|4.7566
11:16:19|4.7647
11:16:20|4.7621
11:16:21|4.7632
11:16:22|4.762
11:16:23|4.7604
11:16:24|4.7629
11:16:26|4.7629
11:16:26|4.7629
11:16:28|4.7662
11:16:29|4.7673
11:16:30|4.7694
11:16:31|4.77
11:16:32|4.766
11:16:33|4.766
11:16:34|4.766
11:16:35|4.766
11:16:36|4.7661
11:16:37|4.7615
11:16:38|4.7615
11:16:39|4.7596
11:16:40|4.7576
11:16:42|4.7582
11:16:42|4.7582
11:16:43|4.7602
11:16:44|4.7602
11:16:45|4.763
11:16:46|4.763
11:16:48|4.763
11:16:48|4.763
11:16:50|4.7636
11:16:51|4.7636
11:16:52|4.761
11:16:53|4.7602
11:16:54|4.7602
11:16:55|4.7606
11:16:56|4.7585
11:16:57|4.7601
11:16:58|4.7629
11:16:59|4.7629
11:17:00|4.7606
11:17:02|4.7637
11:17:02|4.7661
11:17:03|4.7679
11:17:04|4.7685
11:17:05|4.7701
11:17:06|4.7664
11:17:07|4.7664
11:17:09|4.7664
11:17:09|4.7664
11:17:10|4.7664
11:17:12|4.7627
11:17:12|4.7627
11:17:13|4.7634
11:17:14|4.7634
11:17:15|4.7625
11:17:16|4.7629
11:17:17|4.7708
11:17:19|4.7708
11:17:19|4.7681
11:17:20|4.7676
11:17:21|4.7663
11:17:23|4.7638
11:17:23|4.7636
11:17:25|4.7636
11:17:26|4.7636
11:17:27|4.7636
11:17:29|4.7629
11:17:29|4.7629
11:17:31|4.7622
11:17:32|4.7622
11:17:33|4.7622
11:17:34|4.76
11:17:35|4.7576
11:17:36|4.7583
11:17:38|4.7582
11:17:38|4.7569
11:17:39|4.7558
11:17:41|4.7565
11:17:42|4.7567
11:17:42|4.7567
11:17:43|4.7591
11:17:45|4.7584
11:17:46|4.7584
11:17:47|4.7582
11:17:48|4.7604
11:17:49|4.7604
11:17:50|4.7597
11:17:51|4.7623
11:17:52|4.7593
11:17:53|4.7582
11:17:54|4.7582
11:17:55|4.7552
11:17:56|4.7555
11:17:58|4.7556
11:17:59|4.7559
11:18:00|4.7543
11:18:01|4.7556
11:18:02|4.7556
11:18:03|4.7581
11:18:04|4.7574
11:18:05|4.7556
11:18:06|4.7552
11:18:07|4.7531
11:18:08|4.7516
11:18:09|4.7532
11:18:10|4.7528
11:18:11|4.7523
11:18:12|4.7523
11:18:13|4.7523
11:18:14|4.7504
11:18:15|4.7507
11:18:16|4.7503
11:18:17|4.7503
11:18:18|4.7527
11:18:19|4.7527
11:18:20|4.7527
11:18:21|4.7527
11:18:22|4.7542
11:18:23|4.7491
11:18:24|4.7491
11:18:25|4.7491
11:18:26|4.7493
11:18:28|4.7503
11:18:30|4.7501
11:18:31|4.7523
11:18:33|4.7512
11:18:33|4.7503
11:18:35|4.7476
11:18:36|4.7476
11:18:37|4.75
11:18:38|4.75
11:18:39|4.75
11:18:40|4.75
11:18:41|4.7472
11:18:42|4.752
11:18:43|4.7524
11:18:45|4.7524
11:18:45|4.7524
11:18:47|4.7524
11:18:48|4.7524
11:18:49|4.7524
11:18:49|4.7524
11:18:51|4.7524
11:18:51|4.7524
11:18:53|4.7532
11:18:53|4.7532
11:18:54|4.7532
11:18:55|4.7532
11:18:56|4.7532
11:18:57|4.7514
11:18:58|4.7474
11:19:00|4.7467
11:19:00|4.7467
11:19:01|4.748
11:19:03|4.7481
11:19:04|4.7474
11:19:05|4.7455
11:19:06|4.7455
11:19:07|4.7476
11:19:08|4.7476
11:19:08|4.7496
11:19:10|4.7496
11:19:10|4.7526
11:19:11|4.7526
11:19:13|4.7526
11:19:13|4.7526
11:19:15|4.7468
11:19:15|4.7468
11:19:17|4.749
11:19:18|4.749
11:19:19|4.749
11:19:20|4.7467
11:19:21|4.7467
11:19:22|4.7493
11:19:23|4.7493
11:19:24|4.7491
11:19:25|4.7491
11:19:26|4.7515
11:19:27|4.7515
11:19:28|4.7522
11:19:29|4.7509
11:19:30|4.7513
11:19:31|4.7521
11:19:33|4.7509
11:19:35|4.7509
11:19:36|4.7525
11:19:37|4.7559
11:19:37|4.7535
11:19:38|4.7537
11:19:39|4.7527
11:19:40|4.7534
11:19:41|4.7534
11:19:42|4.752
11:19:43|4.7529
11:19:45|4.7529
11:19:46|4.7529
11:19:46|4.7495
11:19:48|4.7516
11:19:49|4.7515
11:19:50|4.7522
11:19:51|4.7522
11:19:52|4.7522
11:19:53|4.7526
11:19:54|4.7526
11:19:55|4.7526
11:19:55|4.7526
11:19:56|4.7524
11:19:59|4.7524
11:19:59|4.7524
11:20:01|4.7504
11:20:01|4.749
11:20:03|4.749
11:20:04|4.7479
11:20:05|4.7487
11:20:06|4.7465
11:20:07|4.7465
11:20:08|4.7465
11:20:09|4.747
11:20:11|4.747
11:20:12|4.7468
11:20:13|4.7468
11:20:13|4.7468
11:20:15|4.7468
11:20:16|4.7468
11:20:17|4.7465
11:20:18|4.7473
11:20:19|4.7463
11:20:20|4.7446
11:20:21|4.7446
11:20:22|4.7474
11:20:23|4.7474
11:20:24|4.7474
11:20:25|4.7474
11:20:26|4.7475
11:20:27|4.7467
11:20:28|4.7454
11:20:29|4.7472
11:20:30|4.7476
11:20:31|4.7476
11:20:32|4.7504
11:20:33|4.7504
11:20:34|4.7492
11:20:35|4.7495
11:20:36|4.747
11:20:37|4.7468
11:20:38|4.746
11:20:39|4.746
11:20:40|4.746
11:20:41|4.7445
11:20:42|4.7443
11:20:43|4.7441
11:20:45|4.7434
11:20:46|4.7432
11:20:48|4.7432
11:20:48|4.7439
11:20:50|4.7449
11:20:51|4.7449
11:20:51|4.7449
11:20:53|4.7447
11:20:53|4.7424
11:20:54|4.7434
11:20:55|4.7434
11:20:56|4.742
11:20:58|4.742
11:20:58|4.742
11:20:59|4.7415
11:21:00|4.7415
11:21:02|4.7432
11:21:02|4.7412
11:21:04|4.7412
11:21:04|4.7454
11:21:05|4.7459
11:21:06|4.7459
11:21:07|4.7458
11:21:08|4.7458
11:21:09|4.7417
11:21:10|4.7417
11:21:12|4.7453
11:21:13|4.7453
11:21:13|4.7432
11:21:14|4.7417
11:21:15|4.7417
11:21:17|4.7398
11:21:17|4.7388
11:21:18|4.7386
11:21:19|4.7375
11:21:21|4.7376
11:21:22|4.7377
11:21:22|4.7367
11:21:24|4.7382
11:21:25|4.7389
11:21:25|4.7389
11:21:26|4.7414
11:21:27|4.7414
11:21:29|4.7414
11:21:29|4.7326
11:21:30|4.7351
11:21:32|4.7394
11:21:33|4.7406
11:21:34|4.7387
11:21:35|4.7401
11:21:36|4.7403
11:21:37|4.7405
11:21:38|4.7408
11:21:39|4.7419
11:21:40|4.7411
11:21:41|4.7429
11:21:42|4.7429
11:21:43|4.7419
11:21:44|4.7419
11:21:45|4.7392
11:21:46|4.7409
11:21:47|4.7409
11:21:49|4.7409
11:21:49|4.7414
11:21:50|4.7414
11:21:51|4.7437
11:21:53|4.7437
11:21:54|4.7413
11:21:55|4.7415
11:21:56|4.7425
11:21:57|4.7425
11:21:58|4.7352
11:21:59|4.7368
11:22:00|4.7383
11:22:01|4.7383
11:22:02|4.7379
11:22:03|4.7379
11:22:05|4.7386
11:22:05|4.7386
11:22:07|4.7393
11:22:07|4.7416
11:22:08|4.7437
11:22:09|4.7444
11:22:11|4.7442
11:22:11|4.7449
11:22:12|4.7458
11:22:14|4.7458
11:22:15|4.7454
11:22:16|4.7454
11:22:17|4.7454
11:22:18|4.7542
11:22:19|4.7547
11:22:20|4.7547
11:22:21|4.7555
11:22:22|4.7555
11:22:23|4.755
11:22:24|4.755
11:22:25|4.755
11:22:26|4.755
11:22:27|4.7598
11:22:28|4.7582
11:22:29|4.7582
11:22:30|4.7582
11:22:31|4.7582
11:22:32|4.7582
11:22:33|4.7582
11:22:34|4.7582
11:22:35|4.7582
11:22:36|4.7582
11:22:37|4.7582
11:22:38|4.7582
11:22:39|4.7582
11:22:40|4.7582
11:22:41|4.7582
11:22:42|4.7569
11:22:43|4.7569
11:22:44|4.7569
11:22:45|4.7569
11:22:46|4.7517
11:22:48|4.7495
11:22:48|4.7453
11:22:50|4.7397
11:22:51|4.7311
11:22:52|4.7389
11:22:53|4.7389
11:22:54|4.7355
11:22:55|4.7368
11:22:56|4.7368
11:22:57|4.7359
11:22:59|4.7351
11:23:00|4.7374
11:23:00|4.7374
11:23:01|4.7367
11:23:02|4.7389
11:23:04|4.7389
11:23:04|4.7373
11:23:05|4.7363
11:23:06|4.7363
11:23:08|4.7368
11:23:09|4.7384
11:23:10|4.7384
11:23:11|4.7376
11:23:12|4.7369
11:23:13|4.7376
11:23:14|4.7376
11:23:15|4.7376
11:23:17|4.7373
11:23:17|4.7368
11:23:18|4.7368
11:23:20|4.7349
11:23:21|4.7339
11:23:22|4.7324
11:23:23|4.7304
11:23:24|4.7308
11:23:25|4.7308
11:23:26|4.7309
11:23:27|4.7326
11:23:28|4.7326
11:23:29|4.7326
11:23:30|4.7275
11:23:31|4.7273
11:23:32|4.7273
11:23:33|4.727
11:23:34|4.7244
11:23:35|4.7255
11:23:36|4.7248
11:23:37|4.7238
11:23:38|4.7236
11:23:39|4.7229
11:23:40|4.7237
11:23:41|4.7237
11:23:42|4.724
11:23:43|4.724
11:23:44|4.7224
11:23:45|4.7227
11:23:46|4.7229
11:23:47|4.7224
11:23:48|4.7217
11:23:49|4.7225
11:23:50|4.723
11:23:51|4.7225
11:23:53|4.7221
11:23:54|4.7221
11:23:55|4.721
11:23:57|4.7202
11:23:58|4.7189
11:23:59|4.72
11:24:00|4.72
11:24:01|4.7192
11:24:02|4.72
11:24:03|4.7215
11:24:04|4.7235
11:24:04|4.726
11:24:06|4.7288
11:24:06|4.7269
11:24:07|4.7243
11:24:09|4.7267
11:24:09|4.7266
11:24:11|4.7202
11:24:12|4.7289
11:24:13|4.7289
11:24:13|4.7289
11:24:14|4.7282
11:24:16|4.723
11:24:17|4.7234
11:24:18|4.7277
11:24:19|4.7288
11:24:20|4.7284
11:24:21|4.7284
11:24:22|4.7276
11:24:23|4.7277
11:24:24|4.7278
11:24:25|4.7276
11:24:26|4.7263
11:24:27|4.7275
11:24:28|4.7288
11:24:29|4.7291
11:24:30|4.731
11:24:31|4.7297
11:24:32|4.7297
11:24:33|4.7274
11:24:34|4.7266
11:24:35|4.7266
11:24:36|4.7283
11:24:37|4.7283
11:24:38|4.7273
11:24:39|4.7273
11:24:40|4.7278
11:24:41|4.7283
11:24:42|4.7322
11:24:43|4.7303
11:24:44|4.7303
11:24:47|4.7303
11:24:47|4.7331
11:24:48|4.7354
11:24:50|4.7357
11:24:51|4.7357
11:24:53|4.7229
11:24:54|4.7253
11:24:56|4.724
11:24:56|4.7246
11:24:57|4.7246
11:24:58|4.7246
11:25:00|4.7246
11:25:00|4.7246
11:25:02|4.7287
11:25:02|4.7293
11:25:03|4.7278
11:25:04|4.7304
11:25:06|4.7304
11:25:07|4.7304
11:25:08|4.7301
11:25:09|4.7301
11:25:10|4.7301
11:25:11|4.73
11:25:12|4.7291
11:25:13|4.7422
11:25:14|4.7451
11:25:15|4.7461
11:25:16|4.7461
11:25:17|4.7461
11:25:18|4.7461
11:25:19|4.7423
11:25:20|4.7507
11:25:21|4.7453
11:25:22|4.7424
11:25:23|4.7418
11:25:24|4.7418
11:25:25|4.74
11:25:26|4.74
11:25:27|4.7411
11:25:28|4.7411
11:25:29|4.7417
11:25:30|4.7417
11:25:31|4.7413
11:25:32|4.7398
11:25:33|4.7398
11:25:34|4.7398
11:25:35|4.7422
11:25:36|4.7422
11:25:37|4.7389
11:25:38|4.7389
11:25:39|4.7389
11:25:40|4.7389
11:25:42|4.7388
11:25:43|4.732
11:25:44|4.7342
11:25:44|4.7331
11:25:46|4.7351
11:25:46|4.7331
11:25:47|4.7339
11:25:49|4.7339
11:25:49|4.7349
11:25:51|4.7349
11:25:52|4.7351
11:25:54|4.7306
11:25:55|4.731
11:25:56|4.7304
11:25:57|4.7296
11:25:58|4.7323
11:25:59|4.7323
11:26:00|4.7323
11:26:01|4.7323
11:26:02|4.7332
11:26:03|4.734
11:26:04|4.7394
11:26:05|4.74
11:26:06|4.7427
11:26:07|4.7421
11:26:08|4.7419
11:26:09|4.7429
11:26:10|4.7454
11:26:11|4.7438
11:26:12|4.7438
11:26:13|4.7438
11:26:14|4.7438
11:26:15|4.7438
11:26:16|4.7438
11:26:17|4.7435
11:26:18|4.7411
11:26:20|4.7411
11:26:20|4.7426
11:26:21|4.7407
11:26:22|4.7381
11:26:23|4.7346
11:26:25|4.7346
11:26:25|4.7346
11:26:26|4.7346
11:26:27|4.7401
11:26:29|4.7401
11:26:29|4.7398
11:26:30|4.7385
11:26:31|4.7399
11:26:32|4.7404
11:26:33|4.7404
11:26:34|4.744
11:26:36|4.744
11:26:36|4.7435
11:26:37|4.7435
11:26:38|4.7435
11:26:39|4.7436
11:26:40|4.7436
11:26:41|4.7443
11:26:43|4.7443
11:26:44|4.7443
11:26:45|4.7443
11:26:46|4.7424
11:26:47|4.7407
11:26:48|4.7407
11:26:49|4.7427
11:26:50|4.7436
11:26:52|4.7436
11:26:52|4.7436
11:26:54|4.7436
11:26:55|4.7443
11:26:56|4.7422
11:26:57|4.7436
11:26:58|4.7436
11:27:00|4.7436
11:27:00|4.7449
11:27:01|4.7423
11:27:02|4.7423
11:27:03|4.7456
11:27:05|4.7456
11:27:06|4.7424
11:27:07|4.7412
11:27:08|4.7408
11:27:09|4.7408
11:27:10|4.7408
11:27:11|4.7408
11:27:12|4.7408
11:27:13|4.7408
11:27:14|4.7317
11:27:15|4.7332
11:27:16|4.7344
11:27:17|4.7344
11:27:18|4.7344
11:27:19|4.7344
11:27:20|4.7309
11:27:21|4.7274
11:27:22|4.7254
11:27:23|4.726
11:27:24|4.726
11:27:25|4.726
11:27:26|4.7265
11:27:28|4.7253
11:27:28|4.7244
11:27:29|4.7234
11:27:30|4.7221
11:27:32|4.723
11:27:32|4.723
11:27:34|4.7228
11:27:34|4.7228
11:27:36|4.7228
11:27:36|4.7228
11:27:37|4.7228
11:27:38|4.7228
11:27:39|4.722
11:27:40|4.7242
11:27:41|4.7261
11:27:42|4.726
11:27:43|4.726
11:27:44|4.7264
11:27:45|4.7264
11:27:46|4.7264
11:27:48|4.7264
11:27:48|4.725
11:27:49|4.725
11:27:51|4.725
11:27:52|4.7254
11:27:53|4.7254
11:27:55|4.7254
11:27:56|4.7254
11:27:57|4.7218
11:27:58|4.7238
11:27:59|4.7229
11:28:00|4.72
11:28:01|4.7229
11:28:02|4.7249
11:28:03|4.7236
11:28:05|4.7234
11:28:05|4.7234
11:28:06|4.7226
11:28:08|4.7199
11:28:08|4.7199
11:28:10|4.7192
11:28:10|4.7195
11:28:11|4.7201
11:28:12|4.7196
11:28:13|4.7196
11:28:14|4.7196
11:28:16|4.7245
11:28:16|4.725
11:28:17|4.725
11:28:18|4.7231
11:28:20|4.7229
11:28:21|4.7204
11:28:21|4.7204
11:28:22|4.7214
11:28:24|4.7214
11:28:24|4.7219
11:28:26|4.721
11:28:27|4.72
11:28:27|4.7199
11:28:28|4.7199
11:28:29|4.7199
11:28:30|4.7188
11:28:32|4.7188
11:28:32|4.717
11:28:33|4.7171
11:28:34|4.7183
11:28:35|4.7209
11:28:36|4.7198
11:28:38|4.7176
11:28:38|4.7168
11:28:39|4.7168
11:28:40|4.7189
11:28:41|4.7181
11:28:42|4.7181
11:28:43|4.7165
11:28:45|4.7165
11:28:45|4.716
11:28:47|4.713
11:28:48|4.7151
11:28:49|4.7158
11:28:50|4.7158
11:28:51|4.7144
11:28:52|4.7144
11:28:54|4.7142
11:28:55|4.7172
11:28:55|4.7172
11:28:56|4.716
11:28:57|4.716
11:28:59|4.716
11:29:00|4.722
11:29:01|4.7209
11:29:02|4.7209
11:29:03|4.7209
11:29:04|4.7277
11:29:05|4.7259
11:29:06|4.7257
11:29:07|4.7257
11:29:08|4.7187
11:29:09|4.7154
11:29:10|4.7177
11:29:11|4.7158
11:29:12|4.7207
11:29:13|4.7207
11:29:15|4.7207
11:29:15|4.7207
11:29:16|4.7177
11:29:17|4.7174
11:29:19|4.7147
11:29:20|4.715
11:29:21|4.7129
11:29:22|4.7132
11:29:22|4.7146
11:29:23|4.7193
11:29:24|4.7193
11:29:25|4.7193
11:29:26|4.7175
11:29:27|4.7159
11:29:28|4.7157
11:29:29|4.7157
11:29:30|4.7157
11:29:31|4.7187
11:29:32|4.7187
11:29:33|4.7187
11:29:34|4.7172
11:29:35|4.7172
11:29:37|4.7172
11:29:38|4.7172
11:29:38|4.7168
11:29:40|4.7187
11:29:41|4.7196
11:29:41|4.7199
11:29:42|4.7199
11:29:43|4.7206
11:29:44|4.7206
11:29:45|4.7206
11:29:47|4.7174
11:29:47|4.718
11:29:48|4.7194
11:29:50|4.7194
11:29:51|4.7209
11:29:52|4.7209
11:29:53|4.7209
11:29:54|4.7209
11:29:56|4.7209
11:29:57|4.7176
11:29:59|4.7183
11:29:59|4.7183
11:30:01|4.7183
11:30:01|4.7177
11:30:03|4.7177
11:30:03|4.7177
11:30:04|4.7177
11:30:06|4.7218
11:30:06|4.7221
11:30:08|4.7221
11:30:09|4.7243
11:30:10|4.7254
11:30:10|4.7236
11:30:12|4.7236
11:30:12|4.7236
11:30:13|4.7236
11:30:14|4.7194
11:30:15|4.719
11:30:16|4.719
11:30:18|4.719
11:30:18|4.7192
11:30:20|4.7182
11:30:20|4.7179
11:30:22|4.7148
11:30:22|4.7159
11:30:24|4.7159
11:30:25|4.7172
11:30:26|4.7211
11:30:27|4.7217
11:30:28|4.7209
11:30:28|4.7205
11:30:30|4.7247
11:30:30|4.7213
11:30:32|4.7213
11:30:33|4.725
11:30:33|4.725
11:30:35|4.725
11:30:35|4.7293
11:30:37|4.7293
11:30:38|4.7341
11:30:39|4.7327
11:30:39|4.7295
11:30:41|4.7264
11:30:42|4.7264
11:30:43|4.7264
11:30:44|4.7264
11:30:45|4.7193
11:30:46|4.7234
11:30:47|4.7238
11:30:47|4.7238
11:30:48|4.7241
11:30:50|4.7238
11:30:51|4.7238
11:30:51|4.722
11:30:52|4.722
11:30:53|4.721
11:30:56|4.7202
11:30:57|4.7188
11:30:57|4.7188
11:30:58|4.7173
11:31:00|4.7185
11:31:01|4.72
11:31:02|4.72
11:31:03|4.7227
11:31:04|4.7227
11:31:05|4.7261
11:31:07|4.7265
11:31:08|4.7265
11:31:08|4.7247
11:31:10|4.7252
11:31:11|4.7252
11:31:12|4.7287
11:31:12|4.7308
11:31:13|4.7332
11:31:15|4.7332
11:31:15|4.7326
11:31:17|4.7326
11:31:17|4.7345
11:31:19|4.7312
11:31:20|4.7312
11:31:21|4.7312
11:31:22|4.7317
11:31:22|4.7307
11:31:23|4.7292
11:31:25|4.7277
11:31:25|4.7251
11:31:27|4.7251
11:31:28|4.7251
11:31:29|4.7251
11:31:29|4.7228
11:31:31|4.7207
11:31:32|4.7195
11:31:33|4.7187
11:31:34|4.7173
11:31:34|4.7202
11:31:35|4.7211
11:31:36|4.7211
11:31:37|4.7211
11:31:39|4.7211
11:31:39|4.7211
11:31:40|4.7211
11:31:42|4.7211
11:31:43|4.7211
11:31:44|4.7241
11:31:44|4.7241
11:31:46|4.7241
11:31:48|4.7284
11:31:48|4.7284
11:31:49|4.7286
11:31:50|4.7286
11:31:51|4.7286
11:31:52|4.7286
11:31:54|4.7286
11:31:54|4.7286
11:31:56|4.7286
11:31:58|4.7286
11:31:59|4.7286
11:32:00|4.7262
11:32:01|4.727
11:32:02|4.7235
11:32:03|4.7227
11:32:04|4.7227
11:32:05|4.725
11:32:06|4.725
11:32:07|4.725
11:32:08|4.7244
11:32:09|4.7233
11:32:10|4.7258
11:32:12|4.7258
11:32:12|4.7258
11:32:13|4.7258
11:32:14|4.7292
11:32:15|4.7245
11:32:17|4.7266
11:32:18|4.7266
11:32:19|4.7266
11:32:19|4.7296
11:32:20|4.7288
11:32:21|4.7287
11:32:23|4.7287
11:32:23|4.7284
11:32:24|4.7284
11:32:26|4.73
11:32:26|4.7293
11:32:28|4.73
11:32:28|4.73
11:32:29|4.7295
11:32:31|4.7295
11:32:32|4.7289
11:32:33|4.7289
11:32:33|4.7289
11:32:34|4.7289
11:32:36|4.7291
11:32:36|4.7282
11:32:38|4.7282
11:32:39|4.7282
11:32:40|4.7317
11:32:41|4.7301
11:32:42|4.7285
11:32:43|4.7304
11:32:44|4.7304
11:32:45|4.7297
11:32:46|4.7297
11:32:47|4.7297
11:32:48|4.7293
11:32:49|4.7308
11:32:50|4.7308
11:32:51|4.7313
11:32:52|4.7291
11:32:53|4.7291
11:32:54|4.7282
11:32:55|4.7232
11:32:56|4.7223
11:32:57|4.7223
11:32:59|4.7242
11:32:59|4.7224
11:33:00|4.7221
11:33:02|4.7273
11:33:03|4.723
11:33:03|4.723
11:33:04|4.723
11:33:06|4.7231
11:33:07|4.7231
11:33:08|4.7234
11:33:09|4.7215
11:33:09|4.7213
11:33:10|4.7213
11:33:11|4.723
11:33:12|4.723
11:33:13|4.727
11:33:14|4.727
11:33:15|4.7213
11:33:16|4.7234
11:33:18|4.7223
11:33:19|4.7233
11:33:20|4.7231
11:33:21|4.7232
11:33:22|4.7228
11:33:23|4.7219
11:33:24|4.7201
11:33:25|4.721
11:33:26|4.7178
11:33:27|4.719
11:33:29|4.7183
11:33:29|4.7203
11:33:30|4.7214
11:33:32|4.7197
11:33:32|4.7163
11:33:33|4.7146
11:33:34|4.7157
11:33:35|4.7157
11:33:36|4.7161
11:33:37|4.7179
11:33:38|4.7176
11:33:40|4.715
11:33:40|4.7142
11:33:41|4.7137
11:33:43|4.7143
11:33:44|4.7153
11:33:44|4.7135
11:33:45|4.7118
11:33:46|4.7143
11:33:48|4.7134
11:33:48|4.7137
11:33:49|4.7145
11:33:51|4.7146
11:33:51|4.7148
11:33:53|4.7171
11:33:54|4.7171
11:33:54|4.7144
11:33:56|4.7132
11:33:57|4.7133
11:33:59|4.7145
11:34:00|4.7151
11:34:01|4.7152
11:34:02|4.7152
11:34:04|4.7149
11:34:05|4.7149
11:34:05|4.7168
11:34:06|4.7159
11:34:07|4.7193
11:34:09|4.7191
11:34:09|4.7238
11:34:10|4.7235
11:34:12|4.7205
11:34:12|4.7214
11:34:13|4.7236
11:34:14|4.7236
11:34:15|4.7257
11:34:16|4.7257
11:34:17|4.7234
11:34:18|4.7227
11:34:19|4.7227
11:34:20|4.7236
11:34:21|4.7256
11:34:23|4.7273
11:34:24|4.726
11:34:24|4.7261
11:34:26|4.7305
11:34:27|4.736
11:34:27|4.7331
11:34:28|4.7325
11:34:30|4.7344
11:34:31|4.7358
11:34:32|4.7375
11:34:32|4.7365
11:34:34|4.7367
11:34:35|4.7358
11:34:36|4.7376
11:34:37|4.7376
11:34:38|4.7384
11:34:39|4.7355
11:34:40|4.7375
11:34:41|4.7375
11:34:42|4.7375
11:34:43|4.7375
11:34:44|4.7375
11:34:45|4.736
11:34:46|4.7383
11:34:47|4.737
11:34:48|4.7385
11:34:49|4.7385
11:34:50|4.7387
11:34:51|4.7384
11:34:52|4.7384
11:34:53|4.7412
11:34:54|4.7444
11:34:55|4.7423
11:34:56|4.7409
11:34:57|4.7402
11:34:59|4.7444
11:35:00|4.7444
11:35:01|4.7474
11:35:02|4.7465
11:35:03|4.7488
11:35:04|4.7515
11:35:06|4.7527
11:35:06|4.7528
11:35:07|4.7526
11:35:08|4.7454
11:35:10|4.7431
11:35:10|4.7425
11:35:11|4.7401
11:35:13|4.7386
11:35:14|4.7334
11:35:14|4.7334
11:35:15|4.7341
11:35:16|4.7323
11:35:17|4.732
11:35:18|4.7349
11:35:19|4.7342
11:35:20|4.7351
11:35:21|4.7375
11:35:23|4.7375
11:35:23|4.7375
11:35:24|4.737
11:35:25|4.7367
11:35:26|4.7377
11:35:27|4.7377
11:35:28|4.7377
11:35:29|4.7448
11:35:30|4.7448
11:35:31|4.7448
11:35:32|4.7427
11:35:34|4.7416
11:35:34|4.7416
11:35:35|4.74
11:35:36|4.7346
11:35:38|4.734
11:35:39|4.7321
11:35:39|4.7318
11:35:41|4.7318
11:35:41|4.7343
11:35:42|4.7348
11:35:43|4.7338
11:35:44|4.7367
11:35:46|4.7339
11:35:47|4.7284
11:35:47|4.7284
11:35:49|4.7284
11:35:50|4.733
11:35:50|4.732
11:35:51|4.732
11:35:53|4.7348
11:35:54|4.7348
11:35:55|4.7333
11:35:55|4.7333
11:35:57|4.7333
11:35:57|4.7328
11:35:59|4.7302
11:36:00|4.7302
11:36:01|4.735
11:36:02|4.735
11:36:04|4.7334
11:36:04|4.7282
11:36:06|4.7282
11:36:07|4.7282
11:36:08|4.7282
11:36:09|4.7282
11:36:10|4.7268
11:36:10|4.7262
11:36:12|4.7265
11:36:13|4.7261
11:36:14|4.7261
11:36:15|4.7261
11:36:16|4.7325
11:36:17|4.7303
11:36:18|4.7269
11:36:19|4.7294
11:36:20|4.7264
11:36:21|4.7265
11:36:22|4.7288
11:36:23|4.7298
11:36:24|4.7282
11:36:25|4.7289
11:36:27|4.7268
11:36:27|4.727
11:36:28|4.7273
11:36:29|4.7273
11:36:30|4.7262
11:36:31|4.7262
11:36:32|4.7275
11:36:33|4.7246
11:36:34|4.7264
11:36:35|4.7278
11:36:37|4.7278
11:36:37|4.7278
11:36:38|4.7275
11:36:40|4.7297
11:36:40|4.7279
11:36:42|4.7286
11:36:43|4.7286
11:36:43|4.7286
11:36:44|4.7298
11:36:45|4.7297
11:36:46|4.7317
11:36:48|4.7322
11:36:49|4.7322
11:36:49|4.7336
11:36:51|4.7336
11:36:52|4.7323
11:36:53|4.7326
11:36:54|4.7321
11:36:55|4.7359
11:36:56|4.736
11:36:57|4.736
11:36:58|4.736
11:36:59|4.7369
11:37:01|4.7367
11:37:02|4.7359
11:37:03|4.7359
11:37:04|4.7359
11:37:06|4.7384
11:37:06|4.7373
11:37:08|4.7384
11:37:09|4.7364
11:37:09|4.7369
11:37:10|4.7369
11:37:12|4.7369
11:37:13|4.7369
11:37:14|4.7385
11:37:15|4.7399
11:37:16|4.74
11:37:17|4.7383
11:37:18|4.7381
11:37:19|4.7377
11:37:20|4.7369
11:37:21|4.7375
11:37:22|4.7367
11:37:23|4.7388
11:37:24|4.7377
11:37:25|4.7379
11:37:26|4.7402
11:37:27|4.7402
11:37:29|4.7414
11:37:30|4.7404
11:37:31|4.7404
11:37:32|4.7413
11:37:33|4.7413
11:37:34|4.7413
11:37:35|4.7411
11:37:36|4.7401
11:37:37|4.739
11:37:38|4.7355
11:37:39|4.7356
11:37:40|4.7356
11:37:41|4.7379
11:37:42|4.7367
11:37:43|4.7373
11:37:44|4.7382
11:37:45|4.7372
11:37:46|4.7377
11:37:47|4.7387
11:37:48|4.738
11:37:49|4.738
11:37:50|4.738
11:37:51|4.738
11:37:52|4.738
11:37:53|4.7376
11:37:54|4.7371
11:37:55|4.7371
11:37:57|4.7391
11:37:57|4.7418
11:37:58|4.7416
11:37:59|4.7371
11:38:00|4.7398
11:38:01|4.7383
11:38:03|4.7386
11:38:04|4.7385
11:38:05|4.7398
11:38:06|4.7456
11:38:07|4.7456
11:38:08|4.7456
11:38:09|4.7393
11:38:10|4.7371
11:38:11|4.7398
11:38:12|4.7392
11:38:13|4.7403
11:38:14|4.7471
11:38:15|4.7526
11:38:16|4.7488
11:38:17|4.7489
11:38:18|4.7475
11:38:19|4.7487
11:38:20|4.7495
11:38:21|4.7465
11:38:22|4.7477
11:38:23|4.7477
11:38:25|4.7441
11:38:25|4.7424
11:38:26|4.7462
11:38:27|4.745
11:38:29|4.745
11:38:29|4.747
11:38:30|4.7478
11:38:31|4.7478
11:38:33|4.7453
11:38:34|4.7425
11:38:35|4.7416
11:38:36|4.7364
11:38:37|4.7364
11:38:37|4.7364
11:38:38|4.7364
11:38:39|4.7364
11:38:41|4.7364
11:38:42|4.7418
11:38:43|4.7459
11:38:44|4.7459
11:38:45|4.7459
11:38:46|4.7459
11:38:47|4.7459
11:38:48|4.7445
11:38:49|4.7434
11:38:50|4.7484
11:38:51|4.7484
11:38:52|4.7484
11:38:53|4.7508
11:38:54|4.7508
11:38:55|4.7508
11:38:56|4.7486
11:38:57|4.7486
11:38:58|4.7486
11:38:59|4.7486
11:39:00|4.7486
11:39:01|4.7455
11:39:02|4.7455
11:39:03|4.75
11:39:04|4.7452
11:39:05|4.7426
11:39:06|4.7408
11:39:07|4.7433
11:39:08|4.7433
11:39:09|4.7433
11:39:10|4.7446
11:39:11|4.7456
11:39:12|4.7456
11:39:13|4.7467
11:39:14|4.7499
11:39:15|4.747
11:39:16|4.747
11:39:17|4.7478
11:39:18|4.7478
11:39:19|4.7478
11:39:20|4.7478
11:39:21|4.7488
11:39:22|4.7473
11:39:23|4.7473
11:39:24|4.7473
11:39:25|4.7473
11:39:26|4.7474
11:39:27|4.7474
11:39:28|4.7474
11:39:29|4.7501
11:39:30|4.7501
11:39:31|4.7501
11:39:32|4.7501
11:39:33|4.7501
11:39:34|4.749
11:39:35|4.749
11:39:37|4.749
11:39:37|4.7487
11:39:38|4.7487
11:39:39|4.7487
11:39:40|4.7487
11:39:42|4.7487
11:39:42|4.741
11:39:44|4.749
11:39:44|4.7501
11:39:45|4.7501
11:39:46|4.7487
11:39:47|4.7487
11:39:48|4.7487
11:39:49|4.748
11:39:51|4.7487
11:39:51|4.7487
11:39:52|4.7487
11:39:53|4.7487
11:39:55|4.75
11:39:56|4.7491
11:39:56|4.7493
11:39:57|4.7492
11:39:58|4.7492
11:39:59|4.7492
11:40:01|4.7455
11:40:01|4.7455
11:40:02|4.7482
11:40:03|4.7483
11:40:05|4.7455
11:40:07|4.7521
11:40:08|4.7521
11:40:09|4.7521
11:40:09|4.7521
11:40:10|4.7472
11:40:11|4.7517
11:40:13|4.7626
11:40:14|4.7577
11:40:14|4.7583
11:40:15|4.7596
11:40:16|4.7588
11:40:18|4.7598
11:40:18|4.7599
11:40:20|4.7586
11:40:20|4.7585
11:40:21|4.76
11:40:22|4.76
11:40:23|4.7598
11:40:25|4.7598
11:40:26|4.7598
11:40:26|4.758
11:40:27|4.7602
11:40:28|4.7602
11:40:30|4.7602
11:40:31|4.7599
11:40:32|4.7649
11:40:32|4.7614
11:40:33|4.7627
11:40:34|4.7627
11:40:35|4.7627
11:40:36|4.7627
11:40:37|4.7567
11:40:38|4.7567
11:40:39|4.7616
11:40:41|4.7615
11:40:41|4.7617
11:40:42|4.7627
11:40:43|4.7641
11:40:44|4.7641
11:40:46|4.7641
11:40:47|4.7641
11:40:48|4.7674
11:40:48|4.7667
11:40:50|4.7667
11:40:51|4.7667
11:40:52|4.7691
11:40:52|4.7707
11:40:53|4.77
11:40:55|4.7713
11:40:55|4.7713
11:40:56|4.7713
11:40:57|4.7714
11:40:59|4.7714
11:41:00|4.7714
11:41:01|4.7713
11:41:02|4.7755
11:41:03|4.7773
11:41:03|4.7861
11:41:05|4.7886
11:41:06|4.7853
11:41:08|4.7853
11:41:08|4.7871
11:41:09|4.7913
11:41:11|4.7912
11:41:12|4.7893
11:41:12|4.7893
11:41:14|4.7893
11:41:14|4.7917
11:41:15|4.7945
11:41:16|4.7957
11:41:18|4.7963
11:41:18|4.7963
11:41:20|4.7963
11:41:21|4.797
11:41:21|4.7997
11:41:23|4.7997
11:41:23|4.7987
11:41:24|4.8022
11:41:25|4.8022
11:41:27|4.7992
11:41:28|4.7988
11:41:29|4.7988
11:41:31|4.7988
11:41:31|4.7967
11:41:32|4.7967
11:41:33|4.7967
11:41:34|4.7947
11:41:35|4.7938
11:41:36|4.7864
11:41:37|4.7853
11:41:39|4.7853
11:41:40|4.7845
11:41:41|4.7839
11:41:42|4.7866
11:41:43|4.7866
11:41:44|4.7877
11:41:45|4.7877
11:41:46|4.7897
11:41:47|4.7867
11:41:48|4.7867
11:41:49|4.7853
11:41:51|4.7874
11:41:52|4.7874
11:41:52|4.7874
11:41:54|4.7868
11:41:54|4.7868
11:41:56|4.7842
11:41:57|4.7842
11:41:57|4.7781
11:41:58|4.7823
11:41:59|4.7851
11:42:01|4.7851
11:42:02|4.7851
11:42:02|4.7806
11:42:04|4.7806
11:42:05|4.7879
11:42:06|4.7857
11:42:08|4.7839
11:42:09|4.7836
11:42:10|4.7864
11:42:11|4.7878
11:42:12|4.7852
11:42:13|4.7852
11:42:15|4.7852
11:42:15|4.785
11:42:16|4.785
11:42:17|4.7776
11:42:18|4.7841
11:42:20|4.7841
11:42:20|4.7799
11:42:22|4.7798
11:42:22|4.7804
11:42:24|4.7804
11:42:25|4.7774
11:42:25|4.7816
11:42:26|4.7824
11:42:28|4.7824
11:42:28|4.7824
11:42:30|4.7824
11:42:31|4.7827
11:42:31|4.7827
11:42:33|4.7827
11:42:34|4.7827
11:42:35|4.7793
11:42:35|4.7793
11:42:37|4.7793
11:42:37|4.7789
11:42:38|4.7789
11:42:40|4.7789
11:42:41|4.777
11:42:42|4.7779
11:42:43|4.7779
11:42:44|4.7779
11:42:45|4.78
11:42:46|4.78
11:42:47|4.7824
11:42:48|4.7813
11:42:49|4.7808
11:42:50|4.7808
11:42:51|4.7808
11:42:52|4.7808
11:42:53|4.7808
11:42:54|4.7808
11:42:55|4.7808
11:42:56|4.7835
11:42:57|4.7835
11:42:58|4.7813
11:42:59|4.7813
11:43:00|4.7826
11:43:01|4.7807
11:43:02|4.7788
11:43:03|4.7794
11:43:05|4.7794
11:43:05|4.7794
11:43:07|4.7743
11:43:09|4.7841
11:43:09|4.7843
11:43:10|4.784
11:43:12|4.7787
11:43:13|4.7787
11:43:13|4.7778
11:43:15|4.7774
11:43:16|4.7774
11:43:17|4.7749
11:43:18|4.7749
11:43:20|4.7756
11:43:20|4.7765
11:43:22|4.7754
11:43:22|4.7795
11:43:24|4.78
11:43:25|4.78
11:43:25|4.7813
11:43:27|4.7808
11:43:28|4.7808
11:43:29|4.7833
11:43:30|4.7833
11:43:31|4.7833
11:43:32|4.7781
11:43:32|4.7793
11:43:33|4.7793
11:43:34|4.7811
11:43:36|4.7811
11:43:36|4.7811
11:43:38|4.7811
11:43:39|4.7818
11:43:40|4.781
11:43:41|4.7832
11:43:42|4.7832
11:43:43|4.7853
11:43:44|4.7853
11:43:45|4.789
11:43:46|4.789
11:43:47|4.789
11:43:48|4.789
11:43:49|4.789
11:43:50|4.7935
11:43:51|4.7935
11:43:52|4.7967
11:43:53|4.7967
11:43:54|4.7967
11:43:55|4.8009
11:43:56|4.8009
11:43:57|4.7997
11:43:59|4.8007
11:43:59|4.8007
11:44:01|4.8007
11:44:01|4.8008
11:44:02|4.8008
11:44:03|4.8008
11:44:05|4.8009
11:44:05|4.7983
11:44:06|4.7983
11:44:08|4.7955
11:44:10|4.8016
11:44:11|4.8016
11:44:12|4.8025
11:44:13|4.8037
11:44:14|4.8037
11:44:15|4.8037
11:44:17|4.8036
11:44:18|4.8074
11:44:19|4.8074
11:44:20|4.8074
11:44:21|4.8103
11:44:21|4.8103
11:44:23|4.8079
11:44:23|4.8052
11:44:25|4.8052
11:44:26|4.8052
11:44:27|4.807
11:44:28|4.8099
11:44:29|4.8096
11:44:30|4.809
11:44:31|4.8081
11:44:32|4.7936
11:44:34|4.7995
11:44:35|4.8008
11:44:35|4.7985
11:44:37|4.7954
11:44:38|4.7969
11:44:39|4.7953
11:44:39|4.7953
11:44:40|4.7978
11:44:41|4.7976
11:44:43|4.7976
11:44:44|4.7992
11:44:44|4.7992
11:44:46|4.7992
11:44:47|4.7995
11:44:48|4.7995
11:44:48|4.7995
11:44:50|4.7948
11:44:51|4.7948
11:44:52|4.7973
11:44:53|4.7965
11:44:54|4.8005
11:44:55|4.8001
11:44:56|4.8001
11:44:57|4.8011
11:44:58|4.8034
11:44:59|4.8013
11:45:00|4.8005
11:45:01|4.8026
11:45:02|4.8022
11:45:03|4.8043
11:45:04|4.8043
11:45:05|4.8061
11:45:06|4.8076
11:45:07|4.8099
11:45:08|4.8112
11:45:10|4.8111
11:45:11|4.8111
11:45:12|4.8119
11:45:12|4.8145
11:45:13|4.8168
11:45:14|4.8168
11:45:15|4.8168
11:45:17|4.8145
11:45:18|4.8153
11:45:18|4.8165
11:45:19|4.8156
11:45:21|4.8156
11:45:21|4.8156
11:45:22|4.8178
11:45:24|4.8178
11:45:25|4.8162
11:45:26|4.8176
11:45:26|4.8176
11:45:27|4.8165
11:45:29|4.8149
11:45:29|4.8168
11:45:30|4.8167
11:45:31|4.8167
11:45:32|4.8167
11:45:33|4.8113
11:45:34|4.8136
11:45:36|4.8143
11:45:37|4.8143
11:45:37|4.8121
11:45:38|4.811
11:45:39|4.811
11:45:40|4.811
11:45:41|4.8091
11:45:43|4.809
11:45:43|4.809
11:45:44|4.8111
11:45:45|4.8111
11:45:46|4.8118
11:45:48|4.8133
11:45:49|4.8129
11:45:50|4.8149
11:45:51|4.816
11:45:52|4.8154
11:45:52|4.8154
11:45:54|4.8154
11:45:54|4.8154
11:45:56|4.8154
11:45:56|4.8154
11:45:58|4.8135
11:45:59|4.8135
11:46:00|4.8154
11:46:01|4.8154
11:46:02|4.814
11:46:03|4.8134
11:46:04|4.8114
11:46:05|4.8125
11:46:06|4.8154
11:46:07|4.8154
11:46:08|4.8169
11:46:09|4.8169
11:46:11|4.8169
11:46:11|4.8179
11:46:12|4.8192
11:46:13|4.8192
11:46:15|4.8232
11:46:16|4.8232
11:46:17|4.8232
11:46:18|4.8277
11:46:19|4.8306
11:46:20|4.8328
11:46:21|4.8333
11:46:22|4.8308
11:46:23|4.8325
11:46:24|4.8321
11:46:25|4.8313
11:46:26|4.8305
11:46:27|4.8307
11:46:28|4.8296
11:46:29|4.8296
11:46:30|4.8253
11:46:31|4.8243
11:46:32|4.8233
11:46:33|4.8254
11:46:34|4.8277
11:46:35|4.8254
11:46:36|4.8218
11:46:37|4.8244
11:46:38|4.8246
11:46:39|4.8246
11:46:40|4.8246
11:46:41|4.8228
11:46:42|4.8228
11:46:44|4.8228
11:46:44|4.8228
11:46:45|4.8228
11:46:46|4.8261
11:46:47|4.8261
11:46:48|4.8273
11:46:49|4.8273
11:46:51|4.8273
11:46:51|4.8273
11:46:52|4.8251
11:46:54|4.8251
11:46:54|4.8251
11:46:55|4.8251
11:46:56|4.8225
11:46:57|4.8225
11:46:59|4.8218
11:47:00|4.8205
11:47:00|4.8178
11:47:02|4.8178
11:47:03|4.8196
11:47:05|4.8196
11:47:05|4.8254
11:47:06|4.8254
11:47:07|4.8272
11:47:08|4.8279
11:47:09|4.8293
11:47:11|4.8289
11:47:13|4.8353
11:47:13|4.8349
11:47:15|4.8349
11:47:16|4.8378
11:47:16|4.8425
11:47:18|4.8411
11:47:19|4.8411
11:47:20|4.8429
11:47:21|4.8435
11:47:22|4.8434
11:47:23|4.8426
11:47:24|4.8438
11:47:25|4.8416
11:47:26|4.8416
11:47:27|4.8429
11:47:28|4.8429
11:47:29|4.8432
11:47:30|4.8432
11:47:31|4.8432
11:47:32|4.8432
11:47:33|4.8434
11:47:34|4.8434
11:47:35|4.8446
11:47:36|4.844
11:47:37|4.844
11:47:38|4.844
11:47:39|4.8449
11:47:40|4.8454
11:47:41|4.8473
11:47:42|4.8473
11:47:43|4.8484
11:47:44|4.8501
11:47:45|4.8501
11:47:46|4.8536
11:47:47|4.853
11:47:48|4.8521
11:47:50|4.8521
11:47:51|4.8544
11:47:52|4.8544
11:47:52|4.8526
11:47:53|4.8526
11:47:55|4.8532
11:47:56|4.8526
11:47:56|4.8541
11:47:58|4.857
11:47:59|4.857
11:48:00|4.8554
11:48:01|4.8554
11:48:02|4.8545
11:48:03|4.8501
11:48:04|4.8501
11:48:05|4.8506
11:48:06|4.8534
11:48:08|4.8545
11:48:08|4.8524
11:48:09|4.8527
11:48:10|4.8519
11:48:11|4.8512
11:48:13|4.8545
11:48:13|4.8557
11:48:15|4.8542
11:48:17|4.8542
11:48:18|4.8561
11:48:19|4.8559
11:48:20|4.863
11:48:21|4.863
11:48:22|4.8631
11:48:23|4.8627
11:48:25|4.8651
11:48:25|4.8647
11:48:26|4.8647
11:48:27|4.8666
11:48:28|4.8649
11:48:30|4.8649
11:48:30|4.8662
11:48:32|4.8662
11:48:33|4.8662
11:48:34|4.8667
11:48:35|4.865
11:48:36|4.8616
11:48:37|4.8579
11:48:38|4.8578
11:48:39|4.8578
11:48:40|4.8578
11:48:41|4.8584
11:48:42|4.8584
11:48:43|4.8584
11:48:44|4.8584
11:48:45|4.8586
11:48:46|4.8586
11:48:47|4.8586
11:48:48|4.8586
11:48:49|4.8586
11:48:50|4.8609
11:48:51|4.8631
11:48:52|4.8631
11:48:53|4.8631
11:48:54|4.8631
11:48:55|4.8631
11:48:56|4.8641
11:48:57|4.8641
11:48:58|4.8641
11:48:59|4.8641
11:49:00|4.8638
11:49:01|4.8638
11:49:02|4.8665
11:49:03|4.8665
11:49:04|4.8639
11:49:05|4.8639
11:49:06|4.8639
11:49:07|4.8639
11:49:08|4.8638
11:49:09|4.8638
11:49:10|4.8651
11:49:11|4.8651
11:49:12|4.8651
11:49:13|4.865
11:49:14|4.8651
11:49:15|4.8642
11:49:16|4.8642
11:49:17|4.8651
11:49:18|4.8651
11:49:20|4.8651
11:49:21|4.8651
11:49:22|4.8651
11:49:23|4.8646
11:49:24|4.8595
11:49:25|4.8613
11:49:26|4.8605
11:49:28|4.8612
11:49:28|4.8612
11:49:30|4.8598
11:49:31|4.8598
11:49:32|4.8614
11:49:33|4.8608
11:49:34|4.8603
11:49:35|4.8603
11:49:36|4.8597
11:49:37|4.8576
11:49:38|4.8561
11:49:39|4.8545
11:49:40|4.8534
11:49:41|4.8528
11:49:42|4.8537
11:49:43|4.8522
11:49:44|4.8508
11:49:45|4.8511
11:49:46|4.8538
11:49:47|4.8533
11:49:48|4.8533
11:49:49|4.8497
11:49:50|4.8509
11:49:51|4.8488
11:49:52|4.8509
11:49:53|4.8517
11:49:54|4.8511
11:49:55|4.853
11:49:56|4.8545
11:49:57|4.8545
11:49:58|4.8553
11:49:59|4.856
11:50:00|4.8541
11:50:01|4.8521
11:50:02|4.8571
11:50:03|4.854
11:50:04|4.8536
11:50:05|4.8549
11:50:07|4.8566
11:50:07|4.863
11:50:08|4.861
11:50:10|4.8617
11:50:11|4.8567
11:50:12|4.8538
11:50:12|4.858
11:50:14|4.8554
11:50:16|4.8554
11:50:16|4.8554
11:50:18|4.8566
11:50:19|4.8566
11:50:20|4.8566
11:50:21|4.8632
11:50:22|4.8645
11:50:23|4.8645
11:50:24|4.8645
11:50:25|4.8623
11:50:26|4.8633
11:50:27|4.867
11:50:28|4.8658
11:50:29|4.8635
11:50:30|4.8635
11:50:31|4.8635
11:50:32|4.862
11:50:33|4.8602
11:50:34|4.8602
11:50:36|4.8635
11:50:36|4.8625
11:50:38|4.8622
11:50:38|4.8622
11:50:39|4.8578
11:50:40|4.8578
11:50:41|4.8567
11:50:42|4.8567
11:50:43|4.8585
11:50:44|4.858
11:50:45|4.858
11:50:46|4.856
11:50:47|4.851
11:50:48|4.851
11:50:49|4.8485
11:50:50|4.8468
11:50:51|4.849
11:50:52|4.849
11:50:54|4.8475
11:50:54|4.8469
11:50:55|4.8469
11:50:56|4.8471
11:50:57|4.8511
11:50:58|4.8511
11:51:00|4.8511
11:51:00|4.85
11:51:02|4.8564
11:51:02|4.8573
11:51:03|4.8573
11:51:05|4.8562
11:51:05|4.8515
11:51:06|4.8541
11:51:07|4.8535
11:51:08|4.8572
11:51:10|4.8597
11:51:10|4.8547
11:51:11|4.8513
11:51:12|4.8534
11:51:13|4.855
11:51:14|4.855
11:51:15|4.8553
11:51:16|4.8546
11:51:18|4.8545
11:51:18|4.8545
11:51:21|4.8553
11:51:21|4.8553
11:51:22|4.8553
11:51:23|4.8553
11:51:24|4.8518
11:51:26|4.8508
11:51:26|4.8523
11:51:28|4.852
11:51:29|4.852
11:51:30|4.8536
11:51:31|4.8536
11:51:32|4.8551
11:51:33|4.8551
11:51:34|4.8551
11:51:35|4.8551
11:51:36|4.8551
11:51:37|4.8561
11:51:38|4.8575
11:51:39|4.8575
11:51:40|4.8576
11:51:41|4.8576
11:51:42|4.8576
11:51:43|4.8576
11:51:44|4.8609
11:51:45|4.8609
11:51:46|4.86
11:51:47|4.86
11:51:49|4.86
11:51:49|4.86
11:51:50|4.86
11:51:52|4.86
11:51:52|4.8593
11:51:53|4.8606
11:51:55|4.8591
11:51:56|4.8624
11:51:56|4.8624
11:51:58|4.8624
11:51:58|4.8575
11:51:59|4.8603
11:52:01|4.8641
11:52:02|4.8653
11:52:02|4.8653
11:52:03|4.8649
11:52:04|4.8649
11:52:06|4.8647
11:52:06|4.868
11:52:08|4.8679
11:52:08|4.8679
11:52:10|4.8682
11:52:10|4.8682
11:52:12|4.8674
11:52:13|4.8674
11:52:13|4.8653
11:52:14|4.8653
11:52:16|4.8653
11:52:17|4.8687
11:52:18|4.8669
11:52:19|4.866
11:52:20|4.866
11:52:21|4.8684
11:52:23|4.87
11:52:24|4.87
11:52:25|4.8702
11:52:25|4.8688
11:52:26|4.8737
11:52:27|4.8706
11:52:29|4.8706
11:52:29|4.8722
11:52:31|4.8722
11:52:31|4.8722
11:52:32|4.8687
11:52:34|4.8691
11:52:35|4.8668
11:52:36|4.8693
11:52:36|4.8693
11:52:38|4.8693
11:52:38|4.8693
11:52:40|4.869
11:52:40|4.8696
11:52:42|4.8673
11:52:43|4.8719
11:52:43|4.8719
11:52:45|4.8719
11:52:46|4.8686
11:52:47|4.8693
11:52:48|4.8687
11:52:49|4.8735
11:52:50|4.8735
11:52:51|4.8707
11:52:52|4.872
11:52:53|4.8705
11:52:54|4.8692
11:52:55|4.8687
11:52:56|4.8693
11:52:57|4.871
11:52:58|4.8695
11:52:59|4.8726
11:53:00|4.8732
11:53:01|4.8715
11:53:02|4.8704
11:53:03|4.8687
11:53:05|4.8681
11:53:05|4.8621
11:53:07|4.8691
11:53:08|4.8681
11:53:09|4.8681
11:53:10|4.8717
11:53:11|4.8725
11:53:12|4.8695
11:53:13|4.867
11:53:13|4.8704
11:53:15|4.8706
11:53:16|4.8706
11:53:18|4.8719
11:53:18|4.8719
11:53:20|4.8719
11:53:21|4.8744
11:53:22|4.8742
11:53:22|4.8742
11:53:24|4.875
11:53:25|4.8728
11:53:26|4.8778
11:53:27|4.8723
11:53:28|4.8736
11:53:29|4.8758
11:53:31|4.8753
11:53:32|4.8753
11:53:33|4.8721
11:53:34|4.8741
11:53:35|4.8738
11:53:35|4.8764
11:53:36|4.8763
11:53:38|4.8762
11:53:38|4.8776
11:53:40|4.8779
11:53:41|4.8787
11:53:42|4.8785
11:53:43|4.8785
11:53:44|4.8785
11:53:45|4.8785
11:53:46|4.8761
11:53:47|4.876
11:53:48|4.8763
11:53:49|4.879
11:53:50|4.8799
11:53:51|4.8805
11:53:52|4.8806
11:53:53|4.8819
11:53:54|4.8819
11:53:55|4.8819
11:53:56|4.8828
11:53:57|4.8831
11:53:58|4.8841
11:53:59|4.8866
11:54:00|4.8866
11:54:01|4.8876
11:54:02|4.8887
11:54:03|4.8874
11:54:04|4.8871
11:54:05|4.8849
11:54:06|4.887
11:54:07|4.8865
11:54:08|4.8867
11:54:09|4.8867
11:54:10|4.8875
11:54:11|4.8794
11:54:12|4.885
11:54:13|4.8848
11:54:14|4.8817
11:54:15|4.8824
11:54:16|4.8819
11:54:17|4.8856
11:54:19|4.8811
11:54:20|4.8821
11:54:21|4.8835
11:54:22|4.8786
11:54:23|4.877
11:54:23|4.8808
11:54:25|4.8809
11:54:25|4.8799
11:54:27|4.8799
11:54:29|4.8812
11:54:29|4.8828
11:54:30|4.8828
11:54:31|4.8796
11:54:32|4.8796
11:54:33|4.8769
11:54:34|4.8767
11:54:36|4.8816
11:54:37|4.8802
11:54:38|4.8801
11:54:39|4.8801
11:54:40|4.8765
11:54:41|4.8769
11:54:42|4.8807
11:54:43|4.8819
11:54:44|4.8817
11:54:45|4.8809
11:54:46|4.8809
11:54:47|4.8809
11:54:48|4.8809
11:54:49|4.8813
11:54:50|4.8813
11:54:52|4.8782
11:54:53|4.8788
11:54:53|4.8775
11:54:54|4.8773
11:54:55|4.8773
11:54:56|4.8773
11:54:58|4.882
11:54:58|4.8831
11:54:59|4.885
11:55:00|4.8854
11:55:01|4.8805
11:55:03|4.883
11:55:03|4.8835
11:55:04|4.8903
11:55:05|4.8858
11:55:06|4.8862
11:55:07|4.8869
11:55:08|4.8869
11:55:09|4.8869
11:55:10|4.8888
11:55:12|4.8888
11:55:12|4.8888
11:55:14|4.8836
11:55:14|4.8784
11:55:15|4.8784
11:55:16|4.8805
11:55:18|4.8816
11:55:18|4.8805
11:55:20|4.8834
11:55:21|4.8832
11:55:22|4.8816
11:55:23|4.8816
11:55:24|4.8756
11:55:26|4.8756
11:55:27|4.8777
11:55:27|4.879
11:55:29|4.8809
11:55:30|4.8808
11:55:31|4.8808
11:55:32|4.8808
11:55:33|4.8809
11:55:34|4.8809
11:55:35|4.8809
11:55:36|4.8809
11:55:37|4.8809
11:55:38|4.8809
11:55:39|4.8809
11:55:40|4.8809
11:55:42|4.8817
11:55:43|4.8835
11:55:44|4.8835
11:55:45|4.8831
11:55:46|4.8831
11:55:47|4.8831
11:55:48|4.8833
11:55:49|4.8833
11:55:50|4.8798
11:55:51|4.8814
11:55:52|4.879
11:55:53|4.877
11:55:54|4.877
11:55:55|4.8788
11:55:56|4.8844
11:55:57|4.8879
11:55:58|4.8879
11:55:59|4.889
11:56:00|4.8876
11:56:01|4.8876
11:56:02|4.8876
11:56:03|4.8876
11:56:04|4.8882
11:56:05|4.8882
11:56:06|4.8871
11:56:07|4.8834
11:56:08|4.8859
11:56:09|4.8859
11:56:10|4.8859
11:56:11|4.8859
11:56:12|4.8837
11:56:13|4.882
11:56:15|4.882
11:56:16|4.8827
11:56:16|4.8827
11:56:17|4.8827
11:56:19|4.8806
11:56:20|4.8782
11:56:21|4.88
11:56:22|4.8779
11:56:22|4.8779
11:56:24|4.8812
11:56:25|4.8781
11:56:26|4.8771
11:56:27|4.8795
11:56:28|4.8795
11:56:29|4.8782
11:56:30|4.8814
11:56:32|4.8768
11:56:32|4.8781
11:56:33|4.8781
11:56:34|4.8781
11:56:36|4.8767
11:56:37|4.8777
11:56:38|4.8777
11:56:39|4.8755
11:56:41|4.8755
11:56:41|4.8755
11:56:42|4.8769
11:56:43|4.8755
11:56:44|4.8757
11:56:45|4.8731
11:56:47|4.8728
11:56:48|4.8742
11:56:49|4.8769
11:56:49|4.8792
11:56:51|4.8794
11:56:51|4.8822
11:56:52|4.8813
11:56:54|4.8841
11:56:54|4.8845
11:56:55|4.885
11:56:56|4.8852
11:56:58|4.8865
11:56:59|4.8853
11:56:59|4.8865
11:57:01|4.8839
11:57:02|4.884
11:57:02|4.881
11:57:03|4.8811
11:57:05|4.8811
11:57:06|4.8854
11:57:06|4.887
11:57:08|4.8853
11:57:09|4.8853
11:57:10|4.8856
11:57:11|4.8856
11:57:12|4.8863
11:57:13|4.8855
11:57:14|4.8856
11:57:15|4.88
11:57:16|4.8767
11:57:17|4.8796
11:57:18|4.8775
11:57:19|4.8755
11:57:20|4.8755
11:57:22|4.8723
11:57:22|4.8689
11:57:23|4.8718
11:57:24|4.8726
11:57:26|4.8726
11:57:27|4.8714
11:57:28|4.8743
11:57:29|4.8741
11:57:29|4.8698
11:57:31|4.8695
11:57:32|4.8686
11:57:33|4.8699
11:57:33|4.8724
11:57:35|4.8709
11:57:36|4.8644
11:57:37|4.8682
11:57:38|4.8681
11:57:40|4.8682
11:57:41|4.8688
11:57:41|4.8698
11:57:42|4.8694
11:57:43|4.8702
11:57:44|4.8702
11:57:45|4.8666
11:57:46|4.867
11:57:48|4.867
11:57:49|4.867
11:57:49|4.867
11:57:50|4.867
11:57:51|4.867
11:57:53|4.868
11:57:53|4.868
11:57:54|4.8759
11:57:55|4.8759
11:57:56|4.8759
11:57:57|4.8759
11:57:59|4.8797
11:57:59|4.8797
11:58:00|4.8797
11:58:02|4.8797
11:58:03|4.8802
11:58:03|4.8802
11:58:05|4.8802
11:58:05|4.873
11:58:06|4.8752
11:58:08|4.8752
11:58:09|4.8752
11:58:10|4.8752
11:58:10|4.8744
11:58:11|4.8745
11:58:13|4.8748
11:58:14|4.8734
11:58:15|4.8734
11:58:16|4.8759
11:58:17|4.8779
11:58:18|4.8792
11:58:19|4.8792
11:58:20|4.8792
11:58:21|4.8791
11:58:23|4.8791
11:58:23|4.8812
11:58:24|4.8817
11:58:25|4.8873
11:58:26|4.8811
11:58:28|4.8811
11:58:28|4.8811
11:58:30|4.8811
11:58:30|4.8826
11:58:31|4.8826
11:58:33|4.8838
11:58:34|4.8838
11:58:34|4.8838
11:58:36|4.8838
11:58:37|4.8859
11:58:37|4.8856
11:58:39|4.8856
11:58:39|4.8856
11:58:41|4.8859
11:58:42|4.8859
11:58:43|4.8859
11:58:44|4.8853
11:58:45|4.8853
11:58:46|4.8853
11:58:47|4.8853
11:58:48|4.8853
11:58:49|4.8853
11:58:50|4.8854
11:58:51|4.8854
11:58:52|4.8854
11:58:53|4.8848
11:58:54|4.8876
11:58:55|4.8851
11:58:56|4.8874
11:58:57|4.8881
11:58:58|4.8886
11:58:59|4.8893
11:59:00|4.8905
11:59:01|4.8878
11:59:02|4.8879
11:59:03|4.8879
11:59:04|4.8874
11:59:05|4.8896
11:59:06|4.8874
11:59:07|4.8887
11:59:08|4.8887
11:59:09|4.8887
11:59:10|4.8881
11:59:11|4.8881
11:59:12|4.8897
11:59:13|4.8886
11:59:14|4.8885
11:59:15|4.8867
11:59:16|4.8924
11:59:17|4.8938
11:59:18|4.893
11:59:19|4.893
11:59:20|4.893
11:59:21|4.893
11:59:22|4.895
11:59:23|4.8959
11:59:24|4.8959
11:59:26|4.8959
11:59:26|4.8946
11:59:28|4.8937
11:59:29|4.9
11:59:30|4.9009
11:59:32|4.8995
11:59:33|4.8995
11:59:33|4.9
11:59:35|4.9
11:59:35|4.9
11:59:36|4.9001
11:59:37|4.8999
11:59:39|4.8991
11:59:39|4.8991
11:59:41|4.9001
11:59:41|4.9001
11:59:42|4.9001
11:59:43|4.9001
11:59:44|4.9001
11:59:46|4.9001
11:59:46|4.9009
11:59:48|4.9
11:59:49|4.8981
11:59:50|4.898
11:59:50|4.898
11:59:51|4.8996
11:59:52|4.9001
11:59:54|4.9006
11:59:55|4.9003
11:59:56|4.9003
11:59:57|4.9003
11:59:58|4.9001
11:59:59|4.9013
11:59:59|4.8986
12:00:01|4.8978
12:00:02|4.899
12:00:03|4.8973
12:00:04|4.8937
12:00:05|4.8923
12:00:06|4.8905
12:00:06|4.8963
12:00:08|4.8979
12:00:09|4.901
12:00:10|4.8978
12:00:11|4.8978
12:00:11|4.8969
12:00:13|4.8995
12:00:13|4.9042
12:00:15|4.9027
12:00:16|4.9058
12:00:17|4.8986
12:00:18|4.9005
12:00:19|4.903
12:00:20|4.9
12:00:21|4.8998
12:00:22|4.8998
12:00:23|4.8985
12:00:25|4.9
12:00:25|4.9017
12:00:26|4.9017
12:00:27|4.9069
12:00:28|4.9084
12:00:29|4.9061
12:00:31|4.9062
12:00:32|4.9059
12:00:32|4.9066
12:00:33|4.9061
12:00:35|4.9049
12:00:36|4.9027
12:00:37|4.9027
12:00:38|4.9041
12:00:39|4.911
12:00:39|4.911
12:00:40|4.9068
12:00:42|4.9068
12:00:43|4.9045
12:00:44|4.905
12:00:45|4.9041
12:00:46|4.9023
12:00:46|4.9023
12:00:47|4.9032
12:00:49|4.9036
12:00:49|4.9036
12:00:51|4.9099
12:00:52|4.9088
12:00:52|4.9093
12:00:53|4.9096
12:00:55|4.9115
12:00:56|4.9115
12:00:56|4.9114
12:00:57|4.9114
12:00:59|4.9132
12:01:00|4.9124
12:01:01|4.9126
12:01:02|4.9131
12:01:03|4.9131
12:01:04|4.912
12:01:05|4.913
12:01:06|4.9115
12:01:07|4.9116
12:01:08|4.9116
12:01:09|4.9116
12:01:10|4.9115
12:01:11|4.9115
12:01:12|4.9115
12:01:13|4.9115
12:01:14|4.9116
12:01:15|4.9116
12:01:16|4.9116
12:01:17|4.9111
12:01:18|4.9123
12:01:19|4.9142
12:01:20|4.9139
12:01:21|4.9127
12:01:22|4.9111
12:01:23|4.9135
12:01:24|4.9135
12:01:26|4.9135
12:01:27|4.9145
12:01:28|4.9201
12:01:29|4.9201
12:01:30|4.9177
12:01:31|4.9251
12:01:32|4.928
12:01:33|4.933
12:01:34|4.9299
12:01:35|4.9326
12:01:36|4.9327
12:01:37|4.933
12:01:38|4.9299
12:01:39|4.9293
12:01:40|4.9287
12:01:41|4.9251
12:01:42|4.9253
12:01:43|4.9244
12:01:44|4.9219
12:01:45|4.9235
12:01:46|4.9223
12:01:47|4.9223
12:01:48|4.9181
12:01:49|4.9181
12:01:50|4.9181
12:01:51|4.9257
12:01:52|4.9257
12:01:53|4.9282
12:01:54|4.9282
12:01:55|4.9331
12:01:56|4.9331
12:01:57|4.9331
12:01:58|4.9331
12:01:59|4.9416
12:02:00|4.9428
12:02:01|4.943
12:02:02|4.942
12:02:03|4.9452
12:02:05|4.9469
12:02:06|4.954
12:02:07|4.9525
12:02:07|4.9531
12:02:09|4.9552
12:02:10|4.9575
12:02:11|4.9604
12:02:12|4.9588
12:02:13|4.9573
12:02:13|4.9606
12:02:15|4.9533
12:02:15|4.9583
12:02:17|4.9585
12:02:18|4.9573
12:02:18|4.9555
12:02:20|4.954
12:02:21|4.954
12:02:21|4.9565
12:02:23|4.9508
12:02:23|4.9508
12:02:24|4.9517
12:02:27|4.9517
12:02:28|4.9522
12:02:29|4.9522
12:02:30|4.9522
12:02:31|4.9522
12:02:32|4.95
12:02:33|4.95
12:02:34|4.9504
12:02:35|4.955
12:02:36|4.955
12:02:37|4.9522
12:02:38|4.9519
12:02:39|4.9519
12:02:40|4.9522
12:02:41|4.9556
12:02:42|4.9536
12:02:43|4.9536
12:02:44|4.9545
12:02:45|4.9545
12:02:46|4.9515
12:02:47|4.9498
12:02:48|4.9498
12:02:49|4.9527
12:02:51|4.9521
12:02:51|4.9521
12:02:52|4.9521
12:02:54|4.9508
12:02:54|4.9495
12:02:55|4.9493
12:02:56|4.9471
12:02:57|4.9481
12:02:59|4.9481
12:02:59|4.9481
12:03:00|4.9491
12:03:02|4.9433
12:03:02|4.9393
12:03:03|4.9385
12:03:04|4.9385
12:03:05|4.9385
12:03:07|4.9338
12:03:08|4.9358
12:03:08|4.9377
12:03:09|4.9356
12:03:10|4.9378
12:03:12|4.9365
12:03:13|4.9398
12:03:14|4.9407
12:03:15|4.9415
12:03:16|4.9376
12:03:17|4.938
12:03:18|4.9373
12:03:19|4.9407
12:03:20|4.9407
12:03:21|4.9407
12:03:22|4.9427
12:03:23|4.9404
12:03:24|4.9404
12:03:25|4.9404
12:03:27|4.94
12:03:27|4.9399
12:03:29|4.9373
12:03:30|4.9366
12:03:30|4.9371
12:03:32|4.9382
12:03:32|4.9412
12:03:34|4.9412
12:03:35|4.9412
12:03:36|4.9412
12:03:36|4.9353
12:03:38|4.9353
12:03:38|4.9343
12:03:40|4.9343
12:03:41|4.9329
12:03:42|4.9345
12:03:43|4.9328
12:03:45|4.9329
12:03:45|4.9307
12:03:46|4.9296
12:03:47|4.9319
12:03:49|4.9374
12:03:50|4.9389
12:03:50|4.9384
12:03:52|4.9385
12:03:53|4.9385
12:03:53|4.9385
12:03:54|4.9357
12:03:56|4.9321
12:03:57|4.933
12:03:58|4.9351
12:03:59|4.9342
12:04:01|4.9323
12:04:02|4.9314
12:04:02|4.9316
12:04:03|4.9316
12:04:05|4.9316
12:04:05|4.9322
12:04:07|4.9323
12:04:08|4.9323
12:04:09|4.9323
12:04:10|4.9323
12:04:11|4.9341
12:04:12|4.9341
12:04:13|4.9341
12:04:14|4.9324
12:04:15|4.9348
12:04:16|4.9341
12:04:17|4.9351
12:04:19|4.9351
12:04:20|4.9319
12:04:21|4.935
12:04:23|4.9365
12:04:23|4.9348
12:04:24|4.9325
12:04:25|4.9332
12:04:26|4.929
12:04:28|4.927
12:04:29|4.9295
12:04:30|4.9295
12:04:31|4.929
12:04:32|4.9279
12:04:33|4.9269
12:04:34|4.9269
12:04:35|4.9296
12:04:36|4.9299
12:04:37|4.9299
12:04:38|4.9296
12:04:39|4.9279
12:04:40|4.9279
12:04:41|4.9267
12:04:42|4.9283
12:04:43|4.9282
12:04:44|4.9277
12:04:45|4.9277
12:04:46|4.9277
12:04:47|4.928
12:04:49|4.9255
12:04:49|4.9283
12:04:51|4.9298
12:04:52|4.9298
12:04:52|4.9332
12:04:53|4.9332
12:04:54|4.9332
12:04:55|4.9332
12:04:56|4.9332
12:04:57|4.9365
12:04:59|4.934
12:04:59|4.934
12:05:01|4.9334
12:05:01|4.9332
12:05:02|4.9324
12:05:03|4.9315
12:05:04|4.9315
12:05:05|4.9299
12:05:06|4.9299
12:05:07|4.9299
12:05:08|4.9332
12:05:10|4.9294
12:05:11|4.9336
12:05:11|4.9336
12:05:12|4.9336
12:05:13|4.9336
12:05:14|4.9286
12:05:16|4.9286
12:05:16|4.9311
12:05:17|4.9298
12:05:18|4.9276
12:05:20|4.9276
12:05:20|4.9248
12:05:21|4.9248
12:05:22|4.9248
12:05:23|4.928
12:05:24|4.928
12:05:25|4.928
12:05:26|4.9267
12:05:27|4.925
12:05:29|4.9241
12:05:31|4.9266
12:05:31|4.9273
12:05:33|4.9273
12:05:33|4.923
12:05:34|4.923
12:05:36|4.9249
12:05:36|4.9262
12:05:38|4.9277
12:05:39|4.9273
12:05:40|4.929
12:05:40|4.9313
12:05:42|4.9291
12:05:43|4.931
12:05:43|4.9311
12:05:45|4.9356
12:05:45|4.9431
12:05:47|4.9407
12:05:48|4.9388
12:05:49|4.9395
12:05:50|4.9395
12:05:51|4.9395
12:05:52|4.9408
12:05:53|4.9404
12:05:54|4.9436
12:05:55|4.9442
12:05:56|4.9438
12:05:57|4.9438
12:05:58|4.9481
12:05:59|4.9481
12:06:00|4.9483
12:06:01|4.9483
12:06:02|4.9495
12:06:03|4.9463
12:06:04|4.9487
12:06:05|4.9487
12:06:06|4.9484
12:06:07|4.9484
12:06:08|4.9506
12:06:09|4.9506
12:06:10|4.9506
12:06:11|4.9506
12:06:12|4.9506
12:06:13|4.9505
12:06:14|4.9508
12:06:15|4.9519
12:06:16|4.952
12:06:17|4.9515
12:06:18|4.9515
12:06:19|4.9536
12:06:20|4.9535
12:06:21|4.9511
12:06:22|4.9536
12:06:23|4.9539
12:06:24|4.9539
12:06:25|4.9539
12:06:26|4.9539
12:06:27|4.9512
12:06:28|4.9531
12:06:30|4.9513
12:06:31|4.9523
12:06:32|4.9493
12:06:34|4.9504
12:06:35|4.9504
12:06:36|4.9504
12:06:37|4.9519
12:06:38|4.9537
12:06:39|4.9537
12:06:39|4.9479
12:06:41|4.9479
12:06:42|4.9513
12:06:43|4.9504
12:06:44|4.9504
12:06:45|4.9504
12:06:46|4.9504
12:06:46|4.9504
12:06:48|4.9479
12:06:49|4.9479
12:06:50|4.9479
12:06:50|4.9479
12:06:52|4.9479
12:06:53|4.9479
12:06:54|4.9524
12:06:55|4.9524
12:06:56|4.9519
12:06:57|4.9531
12:06:58|4.9525
12:06:59|4.9524
12:06:59|4.9524
12:07:01|4.951
12:07:02|4.951
12:07:03|4.9518
12:07:04|4.9536
12:07:05|4.953
12:07:06|4.9509
12:07:07|4.9509
12:07:08|4.9531
12:07:09|4.9531
12:07:10|4.9541
12:07:11|4.9559
12:07:12|4.953
12:07:14|4.953
12:07:14|4.9584
12:07:16|4.9595
12:07:16|4.9601
12:07:17|4.9601
12:07:19|4.9601
12:07:19|4.9601
12:07:20|4.9601
12:07:21|4.9602
12:07:22|4.9602
12:07:24|4.9603
12:07:25|4.9616
12:07:26|4.9646
12:07:27|4.9636
12:07:28|4.9747
12:07:29|4.9742
12:07:30|4.9778
12:07:32|4.9819
12:07:32|4.9773
12:07:33|4.9767
12:07:34|4.98
12:07:35|4.9801
12:07:36|4.9807
12:07:37|4.9813
12:07:38|4.9817
12:07:40|4.9885
12:07:40|4.9875
12:07:42|4.9893
12:07:43|4.9924
12:07:43|4.9913
12:07:44|4.9911
12:07:45|4.992
12:07:46|4.9918
12:07:47|4.9916
12:07:48|4.9923
12:07:49|4.9932
12:07:51|4.9932
12:07:51|4.9948
12:07:52|4.9948
12:07:53|4.9948
12:07:54|4.9927
12:07:55|4.9927
12:07:56|4.9927
12:07:58|4.9923
12:07:59|4.9909
12:08:00|4.9929
12:08:01|4.9929
12:08:02|4.9908
12:08:03|4.9926
12:08:04|4.9939
12:08:05|4.9924
12:08:06|4.9927
12:08:07|4.9911
12:08:08|4.9911
12:08:09|4.9959
12:08:11|4.9978
12:08:12|4.9937
12:08:12|4.9937
12:08:13|4.9937
12:08:14|4.9939
12:08:16|4.9954
12:08:17|4.9918
12:08:18|4.9918
12:08:19|4.9937
12:08:19|4.9937
12:08:20|4.9937
12:08:21|4.9912
12:08:22|4.9912
12:08:23|4.9928
12:08:25|4.9911
12:08:25|4.9911
12:08:27|4.9946
12:08:27|4.9946
12:08:29|5.026
12:08:29|5.0219
12:08:31|5.0331
12:08:32|5.0272
12:08:34|5.0318
12:08:34|5.0401
12:08:36|5.0324
12:08:37|5.0361
12:08:38|5.0347
12:08:39|5.0347
12:08:40|5.0318
12:08:41|5.0364
12:08:42|5.0306
12:08:43|5.0331
12:08:44|5.0331
12:08:45|5.0326
12:08:46|5.0296
12:08:47|5.0302
12:08:49|5.0261
12:08:50|5.02
12:08:50|5.0266
12:08:51|5.0266
12:08:52|5.0184
12:08:55|5.0228
12:08:55|5.0261
12:08:57|5.0225
12:08:57|5.023
12:08:58|5.023
12:08:59|5.023
12:09:00|5.0245
12:09:01|5.0245
12:09:02|5.0276
12:09:03|5.0304
12:09:05|5.0303
12:09:06|5.0288
12:09:06|5.0307
12:09:07|5.0307
12:09:08|5.0317
12:09:09|5.0317
12:09:11|5.0369
12:09:12|5.0318
12:09:12|5.0316
12:09:13|5.0322
12:09:15|5.0323
12:09:16|5.0325
12:09:17|5.0361
12:09:18|5.0331
12:09:19|5.0335
12:09:20|5.0325
12:09:21|5.0325
12:09:22|5.0327
12:09:23|5.0327
12:09:24|5.0304
12:09:25|5.0304
12:09:26|5.0322
12:09:27|5.0322
12:09:28|5.0322
12:09:29|5.0322
12:09:30|5.0315
12:09:31|5.0315
12:09:32|5.0366
12:09:33|5.0366
12:09:35|5.0354
12:09:36|5.0336
12:09:37|5.0336
12:09:38|5.0329
12:09:39|5.0329
12:09:40|5.0318
12:09:40|5.0318
12:09:41|5.0318
12:09:43|5.0318
12:09:44|5.0326
12:09:45|5.0326
12:09:46|5.0326
12:09:47|5.0351
12:09:49|5.0351
12:09:49|5.0376
12:09:51|5.0376
12:09:51|5.0376
12:09:52|5.0399
12:09:53|5.0399
12:09:55|5.0394
12:09:56|5.0413
12:09:57|5.0399
12:09:58|5.0399
12:09:59|5.0491
12:10:01|5.0412
12:10:02|5.0431
12:10:02|5.0508
12:10:03|5.045
12:10:05|5.0436
12:10:06|5.0424
12:10:08|5.0435
12:10:08|5.0435
12:10:10|5.044
12:10:11|5.045
12:10:12|5.045
12:10:14|5.045
12:10:14|5.0518
12:10:16|5.048
12:10:17|5.0483
12:10:18|5.0466
12:10:19|5.0465
12:10:20|5.0465
12:10:21|5.0483
12:10:22|5.0528
12:10:23|5.0516
12:10:25|5.0518
12:10:26|5.0522
12:10:27|5.0529
12:10:29|5.0526
12:10:29|5.0526
12:10:31|5.0533
12:10:32|5.0542
12:10:33|5.0517
12:10:34|5.0532
12:10:35|5.0533
12:10:36|5.0531
12:10:37|5.0502
12:10:38|5.0484
12:10:40|5.0484
12:10:41|5.0522
12:10:41|5.051
12:10:42|5.0502
12:10:44|5.0526
12:10:45|5.0527
12:10:46|5.0548
12:10:46|5.0548
12:10:47|5.0532
12:10:48|5.0532
12:10:50|5.0532
12:10:51|5.054
12:10:52|5.0533
12:10:53|5.0548
12:10:54|5.0556
12:10:55|5.0556
12:10:56|5.0549
12:10:57|5.0557
12:10:58|5.0564
12:10:59|5.0564
12:11:00|5.0564
12:11:02|5.0518
12:11:02|5.0518
12:11:03|5.0536
12:11:04|5.0518
12:11:05|5.0525
12:11:06|5.0537
12:11:08|5.0537
12:11:09|5.0537
12:11:10|5.0545
12:11:11|5.0545
12:11:11|5.0538
12:11:13|5.0527
12:11:13|5.0527
12:11:14|5.0527
12:11:16|5.0553
12:11:17|5.0561
12:11:17|5.0534
12:11:18|5.0514
12:11:19|5.0514
12:11:21|5.0514
12:11:21|5.0525
12:11:22|5.0525
12:11:25|5.0515
12:11:26|5.0528
12:11:26|5.0545
12:11:29|5.0545
12:11:29|5.0545
12:11:31|5.0538
12:11:31|5.0527
12:11:33|5.0527
12:11:34|5.0527
12:11:35|5.0524
12:11:36|5.0524
12:11:37|5.0502
12:11:38|5.0483
12:11:39|5.0492
12:11:40|5.0498
12:11:42|5.0498
12:11:43|5.0495
12:11:44|5.0484
12:11:44|5.0494
12:11:46|5.0498
12:11:47|5.0483
12:11:47|5.0483
12:11:49|5.0483
12:11:50|5.0483
12:11:50|5.0396
12:11:52|5.0396
12:11:53|5.0433
12:11:54|5.0466
12:11:55|5.0443
12:11:56|5.0504
12:11:57|5.0506
12:11:58|5.049
12:11:59|5.049
12:12:00|5.0494
12:12:01|5.047
12:12:03|5.0467
12:12:04|5.0479
12:12:05|5.0434
12:12:05|5.0407
12:12:06|5.0407
12:12:07|5.0413
12:12:08|5.0413
12:12:10|5.0432
12:12:10|5.0407
12:12:11|5.0426
12:12:13|5.0424
12:12:14|5.0423
12:12:14|5.0442
12:12:16|5.0437
12:12:17|5.0443
12:12:17|5.0452
12:12:19|5.0432
12:12:20|5.045
12:12:21|5.0452
12:12:22|5.0452
12:12:24|5.0515
12:12:26|5.0452
12:12:27|5.0471
12:12:28|5.0471
12:12:28|5.0501
12:12:30|5.0485
12:12:31|5.0485
12:12:31|5.0511
12:12:32|5.052
12:12:33|5.0547
12:12:34|5.0547
12:12:35|5.0515
12:12:37|5.0516
12:12:38|5.0511
12:12:38|5.0511
12:12:39|5.0511
12:12:41|5.0501
12:12:42|5.0529
12:12:43|5.054
12:12:44|5.0547
12:12:45|5.0574
12:12:46|5.0495
12:12:48|5.0495
12:12:49|5.0509
12:12:50|5.056
12:12:51|5.0563
12:12:52|5.055
12:12:53|5.0554
12:12:54|5.0539
12:12:55|5.0539
12:12:56|5.0603
12:12:57|5.0589
12:12:58|5.0606
12:12:59|5.0582
12:13:00|5.0582
12:13:01|5.0605
12:13:02|5.0573
12:13:03|5.0573
12:13:04|5.0625
12:13:05|5.0642
12:13:07|5.0639
12:13:08|5.0636
12:13:08|5.0635
12:13:09|5.064
12:13:10|5.0614
12:13:11|5.0614
12:13:12|5.0614
12:13:13|5.0651
12:13:14|5.0644
12:13:15|5.0659
12:13:16|5.0639
12:13:17|5.0629
12:13:18|5.0641
12:13:19|5.0609
12:13:20|5.0648
12:13:21|5.0648
12:13:23|5.0648
12:13:24|5.0728
12:13:24|5.0688
12:13:26|5.071
12:13:27|5.0703
12:13:28|5.0721
12:13:30|5.0718
12:13:31|5.0729
12:13:32|5.0727
12:13:33|5.0728
12:13:34|5.0761
12:13:34|5.0728
12:13:36|5.0678
12:13:38|5.0663
12:13:39|5.0671
12:13:39|5.0675
12:13:41|5.0681
12:13:42|5.0675
12:13:43|5.0676
12:13:43|5.0676
12:13:45|5.0665
12:13:46|5.068
12:13:47|5.0678
12:13:48|5.063
12:13:49|5.063
12:13:50|5.063
12:13:51|5.063
12:13:52|5.063
12:13:53|5.063
12:13:54|5.0618
12:13:55|5.0622
12:13:56|5.0622
12:13:57|5.0618
12:13:59|5.0606
12:13:59|5.0606
12:14:01|5.0606
12:14:01|5.0606
12:14:02|5.0635
12:14:03|5.0635
12:14:04|5.0633
12:14:06|5.0622
12:14:06|5.0636
12:14:08|5.0636
12:14:09|5.0594
12:14:10|5.0517
12:14:11|5.0503
12:14:11|5.0503
12:14:12|5.0466
12:14:14|5.0447
12:14:14|5.0481
12:14:15|5.0434
12:14:16|5.0434
12:14:18|5.0469
12:14:18|5.0415
12:14:20|5.0413
12:14:21|5.0438
12:14:22|5.0414
12:14:23|5.041
12:14:24|5.0428
12:14:25|5.0433
12:14:26|5.0433
12:14:27|5.0442
12:14:28|5.0468
12:14:29|5.0478
12:14:30|5.0478
12:14:32|5.047
12:14:33|5.0461
12:14:34|5.0439
12:14:35|5.0439
12:14:36|5.0439
12:14:37|5.0439
12:14:38|5.0409
12:14:39|5.0384
12:14:40|5.0381
12:14:41|5.0381
12:14:42|5.0348
12:14:43|5.0366
12:14:44|5.0367
12:14:45|5.0332
12:14:46|5.032
12:14:47|5.0338
12:14:48|5.0329
12:14:49|5.0332
12:14:50|5.0331
12:14:51|5.0342
12:14:53|5.0376
12:14:53|5.0345
12:14:54|5.0345
12:14:56|5.0345
12:14:57|5.0345
12:14:58|5.0345
12:14:59|5.0362
12:15:00|5.034
12:15:00|5.0332
12:15:02|5.0334
12:15:03|5.0341
12:15:04|5.0371
12:15:05|5.0357
12:15:07|5.0488
12:15:07|5.0434
12:15:08|5.0425
12:15:09|5.0425
12:15:10|5.0426
12:15:11|5.0426
12:15:12|5.0426
12:15:13|5.0426
12:15:14|5.0426
12:15:15|5.0381
12:15:17|5.0433
12:15:18|5.0432
12:15:19|5.0421
12:15:20|5.0435
12:15:21|5.0445
12:15:22|5.0445
12:15:22|5.0483
12:15:24|5.0517
12:15:25|5.0517
12:15:26|5.0548
12:15:27|5.0548
12:15:27|5.0558
12:15:30|5.0558
12:15:31|5.0568
12:15:31|5.0587
12:15:33|5.0587
12:15:33|5.0617
12:15:34|5.0616
12:15:35|5.07
12:15:36|5.0671
12:15:37|5.0671
12:15:39|5.067
12:15:40|5.0664
12:15:41|5.0664
12:15:41|5.0636
12:15:42|5.0637
12:15:43|5.0715
12:15:44|5.0711
12:15:45|5.0697
12:15:47|5.0703
12:15:48|5.07
12:15:49|5.0711
12:15:50|5.0633
12:15:51|5.0645
12:15:52|5.0645
12:15:53|5.0679
12:15:54|5.0662
12:15:55|5.0662
12:15:56|5.0662
12:15:57|5.0662
12:15:58|5.0626
12:15:59|5.0626
12:16:00|5.0626
12:16:01|5.0626
12:16:02|5.0626
12:16:03|5.06
12:16:04|5.0636
12:16:05|5.1333
12:16:06|5.1217
12:16:07|5.1218
12:16:09|5.1265
12:16:09|5.1241
12:16:10|5.117
12:16:12|5.1231
12:16:12|5.123
12:16:13|5.1215
12:16:14|5.136
12:16:15|5.1543
12:16:16|5.1575
12:16:17|5.1548
12:16:18|5.1473
12:16:20|5.146
12:16:20|5.141
12:16:22|5.1391
12:16:22|5.131
12:16:24|5.1345
12:16:25|5.1316
12:16:26|5.1276
12:16:27|5.1318
12:16:27|5.1244
12:16:29|5.1214
12:16:31|5.1255
12:16:31|5.124
12:16:33|5.1316
12:16:33|5.1297
12:16:35|5.1343
12:16:35|5.1323
12:16:37|5.1325
12:16:37|5.1325
12:16:38|5.1337
12:16:40|5.1351
12:16:41|5.1225
12:16:42|5.1196
12:16:44|5.118
12:16:44|5.1154
12:16:45|5.117
12:16:46|5.1143
12:16:47|5.1154
12:16:48|5.115
12:16:49|5.1162
12:16:50|5.1162
12:16:52|5.1169
12:16:52|5.1155
12:16:53|5.1171
12:16:54|5.1164
12:16:55|5.1158
12:16:57|5.118
12:16:57|5.1225
12:16:58|5.1192
12:16:59|5.1186
12:17:01|5.1148
12:17:02|5.1175
12:17:02|5.12
12:17:03|5.1193
12:17:04|5.1216
12:17:05|5.1276
12:17:06|5.1262
12:17:07|5.1231
12:17:08|5.104
12:17:09|5.1098
12:17:10|5.1114
12:17:11|5.1079
12:17:12|5.1017
12:17:13|5.1179
12:17:14|5.1256
12:17:15|5.128
12:17:16|5.1209
12:17:17|5.1209
12:17:18|5.1226
12:17:19|5.12
12:17:20|5.1287
12:17:22|5.1216
12:17:23|5.1215
12:17:24|5.1225
12:17:25|5.1225
12:17:26|5.1225
12:17:28|5.1239
12:17:28|5.1299
12:17:29|5.1308
12:17:30|5.1274
12:17:31|5.126
12:17:33|5.1249
12:17:34|5.1244
12:17:35|5.1295
12:17:36|5.1307
12:17:38|5.1308
12:17:39|5.1308
12:17:39|5.1311
12:17:40|5.1311
12:17:42|5.134
12:17:43|5.134
12:17:44|5.134
12:17:45|5.1324
12:17:46|5.1319
12:17:47|5.1319
12:17:48|5.1325
12:17:49|5.1325
12:17:50|5.1368
12:17:51|5.1335
12:17:52|5.1335
12:17:54|5.1335
12:17:55|5.1335
12:17:56|5.137
12:17:57|5.1371
12:17:58|5.1345
12:17:59|5.1345
12:18:00|5.1345
12:18:01|5.1345
12:18:02|5.1345
12:18:03|5.1365
12:18:04|5.1365
12:18:05|5.1354
12:18:06|5.1403
12:18:07|5.1403
12:18:08|5.1388
12:18:09|5.1388
12:18:10|5.1427
12:18:11|5.1385
12:18:12|5.1392
12:18:13|5.1361
12:18:14|5.1361
12:18:15|5.1342
12:18:16|5.1362
12:18:17|5.1362
12:18:18|5.1349
12:18:19|5.132
12:18:20|5.132
12:18:21|5.129
12:18:22|5.129
12:18:23|5.1252
12:18:24|5.1229
12:18:25|5.1238
12:18:26|5.1242
12:18:27|5.1249
12:18:28|5.1249
12:18:30|5.1233
12:18:30|5.1259
12:18:32|5.1287
12:18:33|5.1287
12:18:35|5.1275
12:18:36|5.1274
12:18:37|5.1273
12:18:37|5.1273
12:18:38|5.1273
12:18:40|5.1299
12:18:41|5.1299
12:18:42|5.1285
12:18:43|5.1285
12:18:44|5.1285
12:18:45|5.1297
12:18:46|5.1318
12:18:47|5.1366
12:18:48|5.1324
12:18:49|5.1332
12:18:50|5.1315
12:18:52|5.133
12:18:52|5.1323
12:18:54|5.1312
12:18:55|5.1312
12:18:55|5.1312
12:18:56|5.1312
12:18:58|5.1323
12:18:59|5.1315
12:18:59|5.1315
12:19:00|5.1368
12:19:01|5.1311
12:19:03|5.1343
12:19:03|5.1336
12:19:04|5.1341
12:19:06|5.1341
12:19:06|5.1329
12:19:08|5.1324
12:19:08|5.1324
12:19:09|5.1324
12:19:10|5.1323
12:19:12|5.1323
12:19:13|5.1322
12:19:14|5.1331
12:19:15|5.132
12:19:16|5.1302
12:19:17|5.1273
12:19:19|5.1281
12:19:19|5.1281
12:19:21|5.1295
12:19:23|5.1273
12:19:24|5.1234
12:19:25|5.1254
12:19:26|5.1234
12:19:27|5.1185
12:19:27|5.1185
12:19:28|5.1185
12:19:30|5.1185
12:19:31|5.1132
12:19:32|5.1132
12:19:33|5.1132
12:19:34|5.1103
12:19:35|5.1136
12:19:37|5.1103
12:19:37|5.1135
12:19:39|5.1127
12:19:40|5.1145
12:19:41|5.1145
12:19:41|5.1138
12:19:43|5.1128
12:19:44|5.1146
12:19:45|5.1192
12:19:46|5.1161
12:19:47|5.1129
12:19:49|5.1129
12:19:49|5.113
12:19:51|5.113
12:19:51|5.113
12:19:52|5.113
12:19:53|5.113
12:19:54|5.113
12:19:55|5.113
12:19:57|5.113
12:19:58|5.1164
12:19:59|5.1164
12:19:59|5.1164
12:20:00|5.1164
12:20:01|5.111
12:20:02|5.1122
12:20:04|5.11
12:20:05|5.11
12:20:05|5.1108
12:20:06|5.1108
12:20:07|5.1108
12:20:08|5.1132
12:20:10|5.1132
12:20:10|5.1157
12:20:11|5.1157
12:20:12|5.1157
12:20:14|5.1109
12:20:14|5.1116
12:20:16|5.1116
12:20:16|5.1114
12:20:18|5.1134
12:20:20|5.1142
12:20:21|5.1142
12:20:21|5.1087
12:20:22|5.1087
12:20:23|5.113
12:20:25|5.1089
12:20:25|5.1087
12:20:27|5.1087
12:20:28|5.1087
12:20:28|5.1107
12:20:29|5.1087
12:20:30|5.1087
12:20:31|5.1087
12:20:33|5.1113
12:20:34|5.1113
12:20:34|5.1113
12:20:36|5.1103
12:20:36|5.1091
12:20:37|5.1087
12:20:39|5.1087
12:20:40|5.1087
12:20:41|5.1087
12:20:42|5.1087
12:20:43|5.1058
12:20:44|5.1118
12:20:45|5.1104
12:20:46|5.1136
12:20:47|5.1136
12:20:48|5.1131
12:20:49|5.1131
12:20:50|5.1115
12:20:51|5.1115
12:20:52|5.1086
12:20:53|5.112
12:20:54|5.112
12:20:55|5.112
12:20:56|5.1076
12:20:57|5.1122
12:20:58|5.1104
12:20:59|5.1104
12:21:01|5.1104
12:21:02|5.1066
12:21:02|5.1025
12:21:03|5.1055
12:21:04|5.1066
12:21:05|5.107
12:21:06|5.107
12:21:07|5.1035
12:21:08|5.1035
12:21:09|5.1057
12:21:10|5.1057
12:21:12|5.1057
12:21:12|5.1042
12:21:13|5.1042
12:21:15|5.1042
12:21:16|5.1052
12:21:17|5.1052
12:21:18|5.1016
12:21:19|5.1016
12:21:20|5.1016
12:21:22|5.1016
12:21:22|5.1
12:21:23|5.1
12:21:25|5.1
12:21:26|5.0965
12:21:27|5.0967
12:21:28|5.1004
12:21:29|5.1004
12:21:29|5.0946
12:21:31|5.0928
12:21:32|5.0955
12:21:34|5.0982
12:21:34|5.0985
12:21:35|5.0956
12:21:37|5.0939
12:21:38|5.094
12:21:38|5.094
12:21:40|5.0891
12:21:41|5.0928
12:21:41|5.0928
12:21:43|5.0928
12:21:44|5.0934
12:21:45|5.0934
12:21:46|5.0934
12:21:47|5.0934
12:21:48|5.0942
12:21:49|5.0942
12:21:50|5.0965
12:21:51|5.1001
12:21:52|5.1026
12:21:53|5.1017
12:21:54|5.1
12:21:55|5.1028
12:21:56|5.1028
12:21:57|5.1043
12:21:58|5.1043
12:21:59|5.1043
12:22:00|5.1043
12:22:02|5.1043
12:22:02|5.1035
12:22:03|5.1042
12:22:04|5.1042
12:22:05|5.1044
12:22:06|5.1102
12:22:08|5.1081
12:22:08|5.1081
12:22:09|5.1124
12:22:10|5.1113
12:22:11|5.1123
12:22:12|5.1123
12:22:14|5.1123
12:22:14|5.1123
12:22:16|5.1123
12:22:17|5.1123
12:22:19|5.1132
12:22:20|5.1151
12:22:20|5.1151
12:22:22|5.1158
12:22:23|5.1134
12:22:24|5.1135
12:22:25|5.1135
12:22:26|5.1135
12:22:27|5.1135
12:22:27|5.1053
12:22:29|5.1084
12:22:30|5.1084
12:22:31|5.1084
12:22:33|5.1152
12:22:34|5.1157
12:22:35|5.1219
12:22:35|5.1219
12:22:37|5.1219
12:22:38|5.1214
12:22:38|5.1199
12:22:40|5.1199
12:22:41|5.1259
12:22:42|5.1236
12:22:43|5.1274
12:22:44|5.1274
12:22:45|5.1293
12:22:45|5.1299
12:22:47|5.1275
12:22:48|5.1314
12:22:50|5.1324
12:22:51|5.1317
12:22:51|5.1317
12:22:53|5.134
12:22:53|5.1349
12:22:55|5.1377
12:22:55|5.1371
12:22:57|5.1415
12:22:58|5.1488
12:22:59|5.139
12:23:00|5.139
12:23:01|5.1428
12:23:02|5.1428
12:23:03|5.141
12:23:04|5.1425
12:23:05|5.1421
12:23:06|5.1437
12:23:07|5.1425
12:23:08|5.1415
12:23:09|5.1378
12:23:10|5.137
12:23:11|5.1358
12:23:12|5.1368
12:23:13|5.1382
12:23:14|5.1393
12:23:15|5.1418
12:23:16|5.1418
12:23:17|5.142
12:23:18|5.1411
12:23:19|5.139
12:23:20|5.1408
12:23:21|5.1355
12:23:22|5.1355
12:23:23|5.1355
12:23:24|5.1437
12:23:26|5.1437
12:23:27|5.1437
12:23:27|5.1437
12:23:29|5.1411
12:23:29|5.1409
12:23:31|5.1364
12:23:32|5.139
12:23:33|5.139
12:23:35|5.146
12:23:36|5.146
12:23:37|5.146
12:23:37|5.146
12:23:38|5.146
12:23:40|5.146
12:23:40|5.146
12:23:41|5.146
12:23:42|5.146
12:23:44|5.1407
12:23:44|5.1407
12:23:46|5.1418
12:23:46|5.1418
12:23:48|5.1418
12:23:48|5.1418
12:23:49|5.1418
12:23:50|5.1418
12:23:51|5.1418
12:23:53|5.1418
12:23:53|5.1418
12:23:54|5.1418
12:23:55|5.1413
12:23:56|5.1413
12:23:58|5.1425
12:23:58|5.1432
12:23:59|5.1417
12:24:00|5.1375
12:24:02|5.1331
12:24:02|5.1389
12:24:03|5.1386
12:24:05|5.1382
12:24:06|5.1382
12:24:07|5.1382
12:24:08|5.1382
12:24:09|5.1382
12:24:10|5.136
12:24:11|5.1313
12:24:12|5.1252
12:24:13|5.123
12:24:14|5.1214
12:24:15|5.1182
12:24:16|5.1196
12:24:18|5.1229
12:24:20|5.123
12:24:21|5.1186
12:24:22|5.1155
12:24:23|5.1237
12:24:24|5.1313
12:24:25|5.132
12:24:26|5.1337
12:24:27|5.1324
12:24:29|5.1311
12:24:30|5.1311
12:24:31|5.129
12:24:32|5.129
12:24:33|5.1301
12:24:34|5.1304
12:24:35|5.1391
12:24:37|5.1334
12:24:37|5.1358
12:24:38|5.1376
12:24:39|5.1383
12:24:41|5.1415
12:24:42|5.1415
12:24:43|5.138
12:24:43|5.138
12:24:44|5.138
12:24:46|5.1371
12:24:47|5.1371
12:24:48|5.1371
12:24:50|5.1371
12:24:50|5.141
12:24:52|5.1445
12:24:53|5.1446
12:24:54|5.1432
12:24:55|5.146
12:24:56|5.146
12:24:58|5.146
12:24:59|5.146
12:25:00|5.146
12:25:01|5.1484
12:25:02|5.1471
12:25:04|5.1471
12:25:04|5.149
12:25:06|5.149
12:25:07|5.1461
12:25:08|5.149
12:25:08|5.149
12:25:10|5.1482
12:25:11|5.1482
12:25:12|5.1482
12:25:13|5.1515
12:25:14|5.1484
12:25:15|5.1536
12:25:16|5.152
12:25:17|5.1526
12:25:18|5.1562
12:25:19|5.1549
12:25:20|5.1549
12:25:21|5.1549
12:25:22|5.1577
12:25:23|5.1566
12:25:24|5.1577
12:25:25|5.1538
12:25:26|5.1571
12:25:27|5.1571
12:25:28|5.1556
12:25:29|5.1563
12:25:30|5.1536
12:25:31|5.1534
12:25:32|5.1527
12:25:33|5.1504
12:25:34|5.1504
12:25:35|5.1507
12:25:36|5.1506
12:25:38|5.1577
12:25:38|5.1591
12:25:39|5.1579
12:25:40|5.1579
12:25:42|5.1639
12:25:42|5.1599
12:25:44|5.1633
12:25:45|5.1633
12:25:46|5.1633
12:25:47|5.1631
12:25:48|5.1631
12:25:49|5.1629
12:25:50|5.1629
12:25:51|5.1645
12:25:52|5.163
12:25:53|5.1586
12:25:54|5.1587
12:25:55|5.1563
12:25:57|5.1563
12:25:58|5.1563
12:25:59|5.1546
12:25:59|5.1546
12:26:00|5.1546
12:26:02|5.1546
12:26:02|5.1546
12:26:03|5.1543
12:26:04|5.1543
12:26:05|5.1543
12:26:07|5.1626
12:26:08|5.1599
12:26:09|5.1599
12:26:10|5.1599
12:26:10|5.1599
12:26:12|5.1599
12:26:12|5.1606
12:26:13|5.1606
12:26:14|5.1606
12:26:16|5.1583
12:26:17|5.1657
12:26:18|5.1601
12:26:18|5.1601
12:26:20|5.1601
12:26:21|5.1613
12:26:21|5.163
12:26:25|5.1592
12:26:26|5.1599
12:26:27|5.1562
12:26:29|5.1562
12:26:29|5.1562
12:26:30|5.1529
12:26:32|5.1542
12:26:34|5.1542
12:26:36|5.1543
12:26:36|5.1546
12:26:37|5.1546
12:26:39|5.1546
12:26:40|5.1546
12:26:41|5.1546
12:26:42|5.1546
12:26:43|5.1574
12:26:44|5.1594
12:26:45|5.1594
12:26:47|5.1608
12:26:47|5.1606
12:26:49|5.1602
12:26:49|5.1535
12:26:50|5.1535
12:26:51|5.1535
12:26:52|5.1535
12:26:53|5.158
12:26:54|5.158
12:26:56|5.158
12:26:56|5.158
12:26:58|5.158
12:26:59|5.1526
12:27:00|5.1536
12:27:01|5.1536
12:27:02|5.1536
12:27:03|5.1536
12:27:04|5.1564
12:27:05|5.1564
12:27:06|5.1564
12:27:07|5.1564
12:27:08|5.1564
12:27:09|5.1564
12:27:10|5.1564
12:27:11|5.1564
12:27:12|5.153
12:27:13|5.153
12:27:14|5.153
12:27:15|5.1541
12:27:16|5.1552
12:27:17|5.1551
12:27:18|5.1554
12:27:19|5.1554
12:27:20|5.1578
12:27:21|5.1578
12:27:22|5.1578
12:27:23|5.1551
12:27:24|5.1551
12:27:25|5.1551
12:27:26|5.1551
12:27:27|5.1551
12:27:28|5.1538
12:27:29|5.1538
12:27:30|5.1564
12:27:31|5.156
12:27:32|5.1527
12:27:34|5.1538
12:27:34|5.1556
12:27:35|5.1556
12:27:36|5.1529
12:27:37|5.1509
12:27:38|5.1526
12:27:39|5.1526
12:27:41|5.1526
12:27:41|5.1526
12:27:43|5.1529
12:27:44|5.1527
12:27:45|5.1527
12:27:46|5.1527
12:27:47|5.15
12:27:48|5.1506
12:27:49|5.15
12:27:50|5.15
12:27:51|5.15
12:27:52|5.1412
12:27:53|5.1414
12:27:54|5.1442
12:27:55|5.1433
12:27:56|5.1433
12:27:57|5.1398
12:27:58|5.1409
12:28:00|5.142
12:28:01|5.1403
12:28:02|5.1417
12:28:02|5.1448
12:28:04|5.1456
12:28:05|5.1428
12:28:06|5.1428
12:28:06|5.1423
12:28:07|5.1444
12:28:09|5.1438
12:28:10|5.1438
12:28:11|5.1421
12:28:12|5.1421
12:28:13|5.1421
12:28:14|5.1429
12:28:15|5.1445
12:28:16|5.1431
12:28:17|5.1431
12:28:18|5.1492
12:28:19|5.1487
12:28:20|5.1361
12:28:21|5.1361
12:28:22|5.1388
12:28:23|5.1375
12:28:24|5.1425
12:28:25|5.1421
12:28:26|5.14
12:28:27|5.1389
12:28:28|5.1376
12:28:29|5.1395
12:28:30|5.1397
12:28:31|5.1409
12:28:33|5.1438
12:28:34|5.1424
12:28:35|5.1405
12:28:36|5.1424
12:28:37|5.142
12:28:39|5.1488
12:28:39|5.1488
12:28:40|5.1488
12:28:42|5.1488
12:28:42|5.1488
12:28:43|5.1515
12:28:44|5.155
12:28:46|5.155
12:28:47|5.155
12:28:47|5.1577
12:28:49|5.1577
12:28:49|5.1516
12:28:50|5.1516
12:28:51|5.1516
12:28:53|5.1516
12:28:54|5.1516
12:28:54|5.1516
12:28:55|5.1516
12:28:56|5.1516
12:28:58|5.1532
12:28:58|5.1532
12:28:59|5.1532
12:29:00|5.1532
12:29:02|5.1507
12:29:02|5.152
12:29:04|5.1554
12:29:04|5.1554
12:29:05|5.1554
12:29:06|5.1553
12:29:07|5.156
12:29:09|5.156
12:29:10|5.1548
12:29:10|5.1552
12:29:12|5.1569
12:29:12|5.1569
12:29:14|5.1608
12:29:15|5.1627
12:29:16|5.1613
12:29:17|5.1619
12:29:18|5.1607
12:29:19|5.1607
12:29:20|5.1597
12:29:21|5.1593
12:29:22|5.1593
12:29:23|5.1593
12:29:24|5.16
12:29:25|5.1609
12:29:26|5.1609
12:29:27|5.1609
12:29:28|5.1617
12:29:29|5.1619
12:29:31|5.1602
12:29:31|5.1559
12:29:32|5.1584
12:29:34|5.1594
12:29:35|5.1594
12:29:36|5.1595
12:29:37|5.1588
12:29:38|5.1588
12:29:40|5.1583
12:29:42|5.157
12:29:43|5.157
12:29:44|5.157
12:29:45|5.157
12:29:46|5.157
12:29:47|5.157
12:29:49|5.157
12:29:50|5.1542
12:29:50|5.1474
12:29:51|5.1414
12:29:53|5.146
12:29:54|5.1474
12:29:55|5.1473
12:29:56|5.1518
12:29:57|5.1495
12:29:59|5.1495
12:30:00|5.1482
12:30:01|5.1465
12:30:01|5.1422
12:30:02|5.139
12:30:04|5.146
12:30:07|5.1474
12:30:08|5.1447
12:30:09|5.145
12:30:10|5.1493
12:30:11|5.1474
12:30:12|5.1366
12:30:13|5.1366
12:30:13|5.1366
12:30:15|5.1366
12:30:15|5.1363
12:30:16|5.1363
12:30:18|5.1349
12:30:19|5.1378
12:30:20|5.1382
12:30:20|5.1382
12:30:21|5.1325
12:30:23|5.1363
12:30:24|5.1376
12:30:25|5.1378
12:30:26|5.1378
12:30:27|5.1372
12:30:28|5.1381
12:30:29|5.1391
12:30:30|5.1391
12:30:32|5.1386
12:30:33|5.1454
12:30:35|5.1427
12:30:37|5.1387
12:30:37|5.139
12:30:39|5.1395
12:30:39|5.1385
12:30:41|5.135
12:30:41|5.1357
12:30:43|5.1327
12:30:44|5.1363
12:30:45|5.1368
12:30:46|5.1322
12:30:47|5.1301
12:30:48|5.1251
12:30:49|5.1329
12:30:50|5.1275
12:30:51|5.128
12:30:52|5.1272
12:30:53|5.1271
12:30:54|5.1271
12:30:55|5.1271
12:30:56|5.1273
12:30:57|5.1273
12:30:58|5.1277
12:30:59|5.1248
12:31:00|5.1248
12:31:01|5.1237
12:31:03|5.1237
12:31:03|5.1264
12:31:05|5.1264
12:31:06|5.1282
12:31:06|5.1288
12:31:07|5.1264
12:31:08|5.1263
12:31:09|5.1263
12:31:10|5.1273
12:31:11|5.1273
12:31:12|5.1273
12:31:14|5.1297
12:31:15|5.1219
12:31:16|5.1291
12:31:17|5.1291
12:31:17|5.1291
12:31:19|5.1291
12:31:20|5.1291
12:31:21|5.1363
12:31:22|5.1361
12:31:23|5.1361
12:31:24|5.1361
12:31:25|5.1361
12:31:26|5.1342
12:31:27|5.1293
12:31:28|5.1279
12:31:29|5.1279
12:31:30|5.1279
12:31:31|5.1279
12:31:32|5.1201
12:31:33|5.1208
12:31:34|5.1208
12:31:35|5.1208
12:31:37|5.1205
12:31:37|5.1202
12:31:39|5.1202
12:31:39|5.1118
12:31:41|5.1143
12:31:42|5.112
12:31:43|5.113
12:31:44|5.1133
12:31:44|5.1115
12:31:46|5.1131
12:31:47|5.1144
12:31:48|5.1144
12:31:49|5.1161
12:31:50|5.1161
12:31:51|5.1124
12:31:52|5.1144
12:31:53|5.1156
12:31:54|5.1128
12:31:55|5.1077
12:31:56|5.1114
12:31:57|5.1114
12:31:59|5.1134
12:32:00|5.1144
12:32:01|5.114
12:32:01|5.1116
12:32:03|5.1116
12:32:04|5.1116
12:32:05|5.1116
12:32:06|5.114
12:32:07|5.1119
12:32:07|5.1119
12:32:09|5.1125
12:32:09|5.1111
12:32:11|5.1109
12:32:12|5.1109
12:32:13|5.1109
12:32:14|5.1138
12:32:15|5.1138
12:32:16|5.1154
12:32:17|5.1154
12:32:18|5.1149
12:32:19|5.1224
12:32:20|5.1225
12:32:21|5.1202
12:32:22|5.124
12:32:23|5.1202
12:32:24|5.1202
12:32:25|5.1195
12:32:26|5.1195
12:32:27|5.118
12:32:28|5.1174
12:32:29|5.1149
12:32:30|5.1149
12:32:31|5.1151
12:32:32|5.1162
12:32:33|5.1148
12:32:35|5.1119
12:32:36|5.111
12:32:37|5.111
12:32:39|5.1094
12:32:40|5.1123
12:32:41|5.1084
12:32:42|5.1084
12:32:44|5.1084
12:32:45|5.1089
12:32:45|5.1061
12:32:47|5.1047
12:32:48|5.1084
12:32:49|5.1087
12:32:49|5.1087
12:32:51|5.1054
12:32:51|5.101
12:32:52|5.1097
12:32:54|5.1097
12:32:55|5.1045
12:32:56|5.1047
12:32:57|5.103
12:32:58|5.1054
12:32:59|5.1042
12:33:00|5.1042
12:33:01|5.1044
12:33:02|5.1013
12:33:03|5.1026
12:33:04|5.1049
12:33:05|5.1014
12:33:06|5.1041
12:33:07|5.1003
12:33:08|5.1021
12:33:09|5.1021
12:33:10|5.1021
12:33:11|5.1011
12:33:12|5.1011
12:33:13|5.1015
12:33:14|5.1036
12:33:15|5.1036
12:33:16|5.1043
12:33:17|5.1028
12:33:18|5.1028
12:33:19|5.0987
12:33:21|5.0987
12:33:21|5.1009
12:33:23|5.1009
12:33:24|5.1009
12:33:24|5.1005
12:33:25|5.103
12:33:27|5.1035
12:33:28|5.1035
12:33:28|5.1035
12:33:29|5.1051
12:33:31|5.1051
12:33:31|5.1
12:33:33|5.1033
12:33:33|5.1033
12:33:35|5.1033
12:33:35|5.1033
12:33:37|5.1056
12:33:38|5.1056
12:33:38|5.1056
12:33:39|5.1148
12:33:40|5.1096
12:33:42|5.1116
12:33:43|5.1116
12:33:44|5.1144
12:33:45|5.1138
12:33:46|5.1138
12:33:47|5.1138
12:33:48|5.1116
12:33:49|5.1135
12:33:50|5.1133
12:33:51|5.1093
12:33:52|5.1109
12:33:54|5.1096
12:33:55|5.1056
12:33:55|5.1056
12:33:57|5.1072
12:33:58|5.1072
12:33:58|5.1043
12:34:00|5.1043
12:34:00|5.1071
12:34:02|5.1039
12:34:03|5.1046
12:34:04|5.1046
12:34:05|5.1046
12:34:06|5.1046
12:34:07|5.1039
12:34:08|5.1039
12:34:10|5.1045
12:34:10|5.1045
12:34:12|5.1017
12:34:13|5.1017
12:34:14|5.104
12:34:14|5.104
12:34:16|5.104
12:34:16|5.1005
12:34:18|5.1022
12:34:19|5.1
12:34:19|5.0987
12:34:20|5.1015
12:34:21|5.0959
12:34:22|5.1015
12:34:24|5.1069
12:34:25|5.1056
12:34:25|5.1056
12:34:26|5.1029
12:34:28|5.0997
12:34:28|5.0997
12:34:30|5.0997
12:34:31|5.0999
12:34:32|5.1015
12:34:33|5.1015
12:34:34|5.1015
12:34:35|5.1004
12:34:36|5.1015
12:34:37|5.1013
12:34:39|5.1003
12:34:39|5.1003
12:34:41|5.1007
12:34:42|5.1019
12:34:43|5.1019
12:34:45|5.1084
12:34:46|5.1084
12:34:47|5.1084
12:34:48|5.1079
12:34:48|5.1055
12:34:49|5.1055
12:34:51|5.1055
12:34:51|5.1055
12:34:52|5.1037
12:34:53|5.1019
12:34:54|5.1056
12:34:55|5.1064
12:34:56|5.1064
12:34:57|5.1026
12:34:58|5.1022
12:35:00|5.1022
12:35:00|5.102
12:35:01|5.1023
12:35:03|5.1017
12:35:03|5.1017
12:35:05|5.1006
12:35:05|5.1058
12:35:06|5.1059
12:35:07|5.106
12:35:08|5.106
12:35:10|5.1071
12:35:11|5.1064
12:35:11|5.1064
12:35:13|5.1046
12:35:14|5.1087
12:35:14|5.1087
12:35:16|5.1087
12:35:16|5.1116
12:35:18|5.1272
12:35:19|5.1279
12:35:20|5.1278
12:35:20|5.1377
12:35:22|5.1402
12:35:22|5.1402
12:35:23|5.1402
12:35:25|5.1379
12:35:26|5.1379
12:35:27|5.1379
12:35:28|5.1379
12:35:28|5.1379
12:35:30|5.1409
12:35:31|5.1356
12:35:32|5.136
12:35:33|5.131
12:35:34|5.1302
12:35:35|5.1323
12:35:36|5.1339
12:35:37|5.1339
12:35:37|5.1362
12:35:39|5.1382
12:35:41|5.1384
12:35:42|5.1384
12:35:43|5.1384
12:35:43|5.1366
12:35:44|5.1364
12:35:46|5.1364
12:35:47|5.1315
12:35:47|5.1315
12:35:49|5.1315
12:35:49|5.1322
12:35:51|5.1342
12:35:51|5.1342
12:35:53|5.1333
12:35:54|5.1352
12:35:55|5.1337
12:35:57|5.1337
12:35:58|5.1299
12:35:58|5.1303
12:36:00|5.1303
12:36:01|5.1332
12:36:03|5.1301
12:36:03|5.1299
12:36:04|5.1299
12:36:05|5.1291
12:36:06|5.1291
12:36:07|5.1291
12:36:09|5.1291
12:36:09|5.1298
12:36:10|5.1283
12:36:12|5.135
12:36:12|5.135
12:36:13|5.135
12:36:14|5.135
12:36:15|5.135
12:36:17|5.132
12:36:17|5.131
12:36:18|5.131
12:36:20|5.1309
12:36:21|5.1309
12:36:21|5.1261
12:36:22|5.1261
12:36:23|5.1261
12:36:24|5.1285
12:36:25|5.1298
12:36:26|5.1298
12:36:27|5.131
12:36:28|5.131
12:36:29|5.131
12:36:31|5.1321
12:36:32|5.1321
12:36:32|5.1258
12:36:34|5.1258
12:36:35|5.1325
12:36:36|5.1325
12:36:36|5.1325
12:36:38|5.1325
12:36:39|5.1325
12:36:40|5.1287
12:36:42|5.1287
12:36:43|5.1287
12:36:43|5.1287
12:36:45|5.1309
12:36:46|5.1309
12:36:47|5.1309
12:36:48|5.1309
12:36:49|5.1309
12:36:50|5.1291
12:36:51|5.1291
12:36:52|5.131
12:36:53|5.1298
12:36:54|5.1298
12:36:55|5.1298
12:36:56|5.1298
12:36:57|5.1298
12:36:58|5.1298
12:36:59|5.1298
12:37:00|5.1298
12:37:01|5.1298
12:37:02|5.1298
12:37:03|5.1298
12:37:04|5.1318
12:37:05|5.1318
12:37:06|5.1269
12:37:07|5.1232
12:37:09|5.1246
12:37:10|5.1099
12:37:10|5.1082
12:37:12|5.1082
12:37:12|5.1081
12:37:14|5.1081
12:37:15|5.108
12:37:15|5.1093
12:37:16|5.108
12:37:18|5.1086
12:37:19|5.1099
12:37:20|5.109
12:37:21|5.109
12:37:22|5.109
12:37:23|5.109
12:37:24|5.11
12:37:25|5.1105
12:37:25|5.1105
12:37:26|5.1096
12:37:27|5.1096
12:37:28|5.1075
12:37:30|5.1075
12:37:31|5.1075
12:37:32|5.1075
12:37:33|5.1075
12:37:34|5.1075
12:37:35|5.1053
12:37:36|5.104
12:37:37|5.1053
12:37:38|5.1067
12:37:39|5.1067
12:37:40|5.1067
12:37:42|5.1073
12:37:43|5.1055
12:37:44|5.1055
12:37:45|5.1055
12:37:46|5.1091
12:37:47|5.1091
12:37:48|5.1091
12:37:50|5.1091
12:37:51|5.1091
12:37:51|5.109
12:37:52|5.109
12:37:53|5.11
12:37:55|5.11
12:37:56|5.11
12:37:56|5.11
12:37:57|5.11
12:37:59|5.11
12:37:59|5.11
12:38:00|5.1084
12:38:01|5.1084
12:38:02|5.1084
12:38:03|5.1097
12:38:05|5.115
12:38:05|5.1212
12:38:06|5.1167
12:38:07|5.1167
12:38:08|5.1167
12:38:09|5.1196
12:38:10|5.1196
12:38:12|5.1196
12:38:13|5.1196
12:38:13|5.1231
12:38:14|5.1231
12:38:15|5.1221
12:38:17|5.1205
12:38:17|5.1205
12:38:18|5.1205
12:38:19|5.1186
12:38:21|5.1186
12:38:22|5.1218
12:38:23|5.1218
12:38:24|5.1218
12:38:25|5.1219
12:38:26|5.1222
12:38:27|5.124
12:38:28|5.124
12:38:29|5.1265
12:38:30|5.1264
12:38:31|5.1291
12:38:32|5.1296
12:38:33|5.1296
12:38:34|5.1296
12:38:35|5.1303
12:38:36|5.1303
12:38:37|5.129
12:38:38|5.129
12:38:39|5.1284
12:38:40|5.1284
12:38:41|5.1262
12:38:42|5.1251
12:38:44|5.1251
12:38:45|5.1251
12:38:46|5.1236
12:38:47|5.1236
12:38:48|5.1217
12:38:49|5.1217
12:38:50|5.1217
12:38:51|5.126
12:38:52|5.1213
12:38:53|5.1215
12:38:54|5.1227
12:38:55|5.12
12:38:56|5.1174
12:38:57|5.1197
12:38:58|5.1197
12:38:59|5.1197
12:39:01|5.1228
12:39:02|5.1224
12:39:03|5.1275
12:39:03|5.1275
12:39:05|5.1275
12:39:06|5.1275
12:39:07|5.1275
12:39:08|5.1275
12:39:09|5.1275
12:39:10|5.1275
12:39:12|5.1293
12:39:13|5.1293
12:39:14|5.1293
12:39:14|5.1293
12:39:15|5.1293
12:39:17|5.129
12:39:18|5.1276
12:39:19|5.1276
12:39:20|5.1276
12:39:22|5.1276
12:39:23|5.1276
12:39:24|5.1276
12:39:25|5.1276
12:39:27|5.1276
12:39:28|5.1276
12:39:28|5.1276
12:39:29|5.1266
12:39:31|5.1266
12:39:32|5.1266
12:39:33|5.119
12:39:33|5.1219
12:39:35|5.1219
12:39:36|5.1219
12:39:37|5.1196
12:39:38|5.1175
12:39:39|5.1175
12:39:40|5.1175
12:39:40|5.1175
12:39:42|5.1148
12:39:43|5.1126
12:39:44|5.1115
12:39:46|5.1089
12:39:47|5.1092
12:39:47|5.1092
12:39:48|5.1082
12:39:49|5.1074
12:39:51|5.1052
12:39:52|5.1052
12:39:53|5.1052
12:39:54|5.1067
12:39:55|5.1064
12:39:56|5.1067
12:39:57|5.1044
12:39:58|5.1044
12:39:59|5.1044
12:40:00|5.1044
12:40:01|5.1044
12:40:02|5.1076
12:40:04|5.1076
12:40:04|5.1036
12:40:05|5.1038
12:40:06|5.1038
12:40:07|5.1024
12:40:08|5.1024
12:40:09|5.1044
12:40:10|5.1038
12:40:12|5.1038
12:40:13|5.1052
12:40:14|5.1073
12:40:16|5.1061
12:40:16|5.1057
12:40:18|5.1056
12:40:18|5.105
12:40:20|5.1041
12:40:20|5.1026
12:40:21|5.104
12:40:22|5.0962
12:40:23|5.0979
12:40:24|5.0997
12:40:25|5.0997
12:40:26|5.0997
12:40:27|5.0997
12:40:29|5.1021
12:40:30|5.1021
12:40:31|5.1033
12:40:32|5.1055
12:40:33|5.1055
12:40:34|5.1055
12:40:35|5.1067
12:40:36|5.1053
12:40:37|5.1053
12:40:38|5.1053
12:40:40|5.1073
12:40:40|5.1048
12:40:41|5.1048
12:40:42|5.1009
12:40:43|5.1
12:40:45|5.1019
12:40:46|5.1019
12:40:47|5.1005
12:40:47|5.0995
12:40:49|5.1004
12:40:50|5.1004
12:40:51|5.0997
12:40:52|5.0992
12:40:53|5.1011
12:40:55|5.0963
12:40:55|5.0963
12:40:57|5.0987
12:40:58|5.0983
12:40:58|5.101
12:41:00|5.1023
12:41:01|5.1043
12:41:01|5.1043
12:41:02|5.1043
12:41:04|5.1038
12:41:05|5.1041
12:41:05|5.1041
12:41:06|5.1041
12:41:07|5.1041
12:41:08|5.1041
12:41:09|5.1023
12:41:11|5.1056
12:41:12|5.1051
12:41:13|5.1051
12:41:14|5.1051
12:41:15|5.1068
12:41:16|5.1068
12:41:17|5.1068
12:41:18|5.1068
12:41:19|5.1068
12:41:21|5.1053
12:41:21|5.1081
12:41:23|5.1081
12:41:23|5.109
12:41:24|5.1027
12:41:26|5.1035
12:41:26|5.1035
12:41:27|5.0984
12:41:28|5.1003
12:41:29|5.1021
12:41:30|5.0988
12:41:32|5.0988
12:41:32|5.0988
12:41:33|5.0988
12:41:35|5.1035
12:41:36|5.1035
12:41:37|5.0978
12:41:38|5.097
12:41:39|5.097
12:41:40|5.1028
12:41:41|5.1027
12:41:42|5.1041
12:41:43|5.1041
12:41:45|5.1077
12:41:46|5.1077
12:41:46|5.1077
12:41:48|5.1069
12:41:48|5.1073
12:41:49|5.1071
12:41:51|5.1071
12:41:51|5.1075
12:41:53|5.1089
12:41:53|5.1078
12:41:54|5.1071
12:41:55|5.1071
12:41:57|5.1052
12:41:57|5.1046
12:41:58|5.1046
12:42:00|5.1041
12:42:00|5.1053
12:42:02|5.1045
12:42:02|5.1043
12:42:04|5.1047
12:42:04|5.1058
12:42:06|5.104
12:42:07|5.0971
12:42:08|5.0978
12:42:08|5.0964
12:42:09|5.0934
12:42:11|5.0907
12:42:11|5.0923
12:42:13|5.091
12:42:14|5.0902
12:42:15|5.0902
12:42:16|5.0878
12:42:17|5.0873
12:42:18|5.0898
12:42:19|5.0887
12:42:19|5.0851
12:42:21|5.0883
12:42:21|5.0812
12:42:22|5.076
12:42:24|5.0774
12:42:25|5.0769
12:42:26|5.0791
12:42:26|5.0791
12:42:27|5.0758
12:42:29|5.0765
12:42:29|5.0765
12:42:30|5.0725
12:42:32|5.0737
12:42:33|5.0737
12:42:33|5.0737
12:42:34|5.0749
12:42:36|5.0749
12:42:37|5.0749
12:42:38|5.0749
12:42:39|5.0735
12:42:40|5.0755
12:42:41|5.0755
12:42:43|5.0755
12:42:44|5.0755
12:42:44|5.0755
12:42:45|5.0759
12:42:46|5.0741
12:42:48|5.0756
12:42:49|5.0725
12:42:50|5.0725
12:42:51|5.0725
12:42:52|5.0702
12:42:53|5.0702
12:42:54|5.0722
12:42:55|5.0749
12:42:56|5.0749
12:42:57|5.0749
12:42:58|5.0696
12:42:59|5.0722
12:43:00|5.0696
12:43:01|5.0699
12:43:02|5.0701
12:43:03|5.0701
12:43:05|5.0708
12:43:05|5.0708
12:43:06|5.0708
12:43:07|5.0656
12:43:09|5.0661
12:43:10|5.0663
12:43:11|5.0629
12:43:12|5.0633
12:43:13|5.0633
12:43:14|5.0637
12:43:15|5.0633
12:43:16|5.0632
12:43:17|5.0607
12:43:18|5.0612
12:43:19|5.0612
12:43:20|5.0639
12:43:21|5.0651
12:43:22|5.0651
12:43:23|5.0651
12:43:24|5.0677
12:43:25|5.0673
12:43:26|5.0673
12:43:28|5.0673
12:43:28|5.0673
12:43:30|5.0673
12:43:30|5.0673
12:43:31|5.0673
12:43:32|5.0662
12:43:33|5.0672
12:43:35|5.0671
12:43:35|5.068
12:43:36|5.068
12:43:37|5.0704
12:43:38|5.0769
12:43:40|5.0769
12:43:41|5.0809
12:43:43|5.0814
12:43:43|5.0802
12:43:45|5.0751
12:43:46|5.0751
12:43:46|5.0751
12:43:47|5.0768
12:43:48|5.0768
12:43:49|5.078
12:43:51|5.078
12:43:52|5.0684
12:43:53|5.0695
12:43:55|5.0751
12:43:55|5.0734
12:43:56|5.0732
12:43:57|5.0738
12:43:59|5.079
12:44:00|5.079
12:44:01|5.079
12:44:02|5.08
12:44:03|5.08
12:44:04|5.08
12:44:04|5.08
12:44:05|5.0792
12:44:07|5.0754
12:44:08|5.0764
12:44:09|5.075
12:44:10|5.075
12:44:11|5.075
12:44:13|5.075
12:44:13|5.075
12:44:14|5.075
12:44:15|5.0753
12:44:17|5.0709
12:44:17|5.0709
12:44:18|5.0709
12:44:20|5.0709
12:44:20|5.0665
12:44:21|5.068
12:44:22|5.068
12:44:24|5.0691
12:44:25|5.072
12:44:26|5.072
12:44:26|5.072
12:44:27|5.072
12:44:29|5.0725
12:44:29|5.0705
12:44:30|5.0711
12:44:32|5.0711
12:44:33|5.071
12:44:34|5.071
12:44:35|5.071
12:44:36|5.071
12:44:37|5.071
12:44:38|5.0727
12:44:39|5.0727
12:44:40|5.0727
12:44:42|5.0727
12:44:43|5.0727
12:44:45|5.0727
12:44:47|5.0727
12:44:48|5.0727
12:44:49|5.0727
12:44:51|5.0722
12:44:52|5.0722
12:44:53|5.0722
12:44:54|5.0722
12:44:54|5.0724
12:44:55|5.0724
12:44:57|5.0734
12:44:58|5.0734
12:44:59|5.074
12:45:00|5.074
12:45:00|5.074
12:45:01|5.074
12:45:02|5.074
12:45:03|5.074
12:45:04|5.074
12:45:06|5.074
12:45:07|5.0731
12:45:07|5.0731
12:45:09|5.0702
12:45:09|5.0702
12:45:11|5.0702
12:45:12|5.0709
12:45:13|5.0709
12:45:14|5.0709
12:45:15|5.0712
12:45:16|5.0712
12:45:17|5.0699
12:45:18|5.0663
12:45:19|5.0663
12:45:20|5.0661
12:45:21|5.0661
12:45:22|5.0691
12:45:23|5.0684
12:45:24|5.0684
12:45:25|5.0684
12:45:27|5.0665
12:45:28|5.0665
12:45:28|5.0665
12:45:29|5.0679
12:45:31|5.0679
12:45:32|5.0674
12:45:33|5.0674
12:45:34|5.0662
12:45:35|5.0614
12:45:37|5.0656
12:45:38|5.0654
12:45:39|5.0654
12:45:40|5.061
12:45:41|5.0633
12:45:41|5.0633
12:45:43|5.0628
12:45:44|5.0628
12:45:45|5.0594
12:45:46|5.0594
12:45:47|5.0603
12:45:49|5.0594
12:45:50|5.0594
12:45:51|5.0594
12:45:52|5.0594
12:45:53|5.0612
12:45:54|5.058
12:45:55|5.0571
12:45:56|5.0581
12:45:57|5.0582
12:45:58|5.0582
12:45:59|5.0582
12:46:00|5.0582
12:46:00|5.0582
12:46:02|5.0561
12:46:03|5.0562
12:46:04|5.0547
12:46:06|5.055
12:46:06|5.0512
12:46:08|5.0467
12:46:09|5.0492
12:46:10|5.0462
12:46:10|5.0462
12:46:12|5.0462
12:46:12|5.0483
12:46:13|5.0474
12:46:15|5.0474
12:46:15|5.0491
12:46:16|5.0491
12:46:17|5.0471
12:46:18|5.0487
12:46:19|5.0487
12:46:21|5.0455
12:46:22|5.0458
12:46:23|5.0454
12:46:24|5.0443
12:46:25|5.0432
12:46:26|5.0441
12:46:27|5.0414
12:46:28|5.0438
12:46:29|5.0386
12:46:30|5.0451
12:46:31|5.0449
12:46:32|5.045
12:46:33|5.0449
12:46:34|5.0458
12:46:35|5.0458
12:46:36|5.0458
12:46:38|5.0433
12:46:39|5.0436
12:46:39|5.0436
12:46:41|5.0443
12:46:42|5.0433
12:46:43|5.0433
12:46:44|5.0431
12:46:45|5.0426
12:46:46|5.0452
12:46:47|5.0452
12:46:49|5.0452
12:46:50|5.0431
12:46:50|5.0431
12:46:51|5.0442
12:46:52|5.0442
12:46:53|5.0451
12:46:54|5.0451
12:46:55|5.0451
12:46:56|5.0451
12:46:58|5.0451
12:46:59|5.0462
12:46:59|5.0456
12:47:01|5.0456
12:47:01|5.0456
12:47:03|5.0456
12:47:04|5.0456
12:47:04|5.0456
12:47:05|5.0481
12:47:07|5.0481
12:47:08|5.0475
12:47:09|5.0471
12:47:10|5.0471
12:47:11|5.0494
12:47:12|5.0522
12:47:13|5.0522
12:47:15|5.0518
12:47:15|5.0485
12:47:16|5.0411
12:47:18|5.0479
12:47:18|5.0463
12:47:19|5.0458
12:47:20|5.0458
12:47:21|5.0448
12:47:23|5.0441
12:47:24|5.0424
12:47:25|5.0424
12:47:26|5.0424
12:47:27|5.0403
12:47:27|5.0353
12:47:28|5.032
12:47:30|5.0339
12:47:31|5.0348
12:47:31|5.0348
12:47:33|5.0348
12:47:34|5.0343
12:47:34|5.0343
12:47:35|5.0316
12:47:37|5.0282
12:47:38|5.0302
12:47:40|5.0302
12:47:41|5.0253
12:47:42|5.0265
12:47:44|5.0283
12:47:44|5.0283
12:47:46|5.0283
12:47:46|5.0283
12:47:47|5.0283
12:47:48|5.0302
12:47:49|5.0317
12:47:51|5.0298
12:47:51|5.0275
12:47:53|5.0323
12:47:53|5.0323
12:47:55|5.0305
12:47:56|5.0297
12:47:57|5.0307
12:47:58|5.0307
12:47:59|5.0307
12:48:00|5.0307
12:48:01|5.0319
12:48:02|5.0319
12:48:03|5.0316
12:48:04|5.0333
12:48:05|5.0352
12:48:06|5.0332
12:48:07|5.0332
12:48:08|5.0334
12:48:09|5.0339
12:48:10|5.0336
12:48:11|5.035
12:48:12|5.0339
12:48:13|5.0352
12:48:15|5.0352
12:48:16|5.0352
12:48:16|5.0353
12:48:17|5.0353
12:48:19|5.0366
12:48:19|5.0366
12:48:21|5.0364
12:48:21|5.0433
12:48:22|5.0433
12:48:23|5.0452
12:48:25|5.0452
12:48:25|5.0452
12:48:26|5.0481
12:48:28|5.0443
12:48:28|5.0443
12:48:29|5.0478
12:48:31|5.0478
12:48:31|5.0478
12:48:32|5.0481
12:48:34|5.0481
12:48:34|5.0473
12:48:35|5.0473
12:48:36|5.0472
12:48:37|5.0472
12:48:39|5.047
12:48:40|5.047
12:48:41|5.047
12:48:42|5.047
12:48:43|5.047
12:48:44|5.0446
12:48:45|5.0443
12:48:46|5.0446
12:48:47|5.0446
12:48:48|5.0446
12:48:49|5.0446
12:48:50|5.0446
12:48:51|5.0465
12:48:52|5.0451
12:48:54|5.0451
12:48:55|5.0431
12:48:56|5.0443
12:48:56|5.0442
12:48:57|5.0371
12:48:58|5.0375
12:48:59|5.0375
12:49:01|5.0388
12:49:02|5.0385
12:49:03|5.0374
12:49:03|5.0374
12:49:05|5.0374
12:49:06|5.0355
12:49:06|5.0353
12:49:07|5.0353
12:49:09|5.0353
12:49:09|5.0353
12:49:11|5.0353
12:49:11|5.0373
12:49:13|5.0321
12:49:13|5.0321
12:49:14|5.0347
12:49:16|5.0345
12:49:17|5.0345
12:49:18|5.0345
12:49:19|5.0345
12:49:20|5.0341
12:49:21|5.0344
12:49:22|5.0344
12:49:24|5.0377
12:49:24|5.0353
12:49:25|5.0357
12:49:26|5.0311
12:49:28|5.0311
12:49:28|5.0295
12:49:30|5.0295
12:49:31|5.0301
12:49:31|5.0301
12:49:32|5.0301
12:49:34|5.0325
12:49:35|5.0306
12:49:36|5.0306
12:49:37|5.0306
12:49:37|5.0268
12:49:39|5.0268
12:49:41|5.0268
12:49:42|5.0268
12:49:43|5.0268
12:49:44|5.0286
12:49:45|5.0286
12:49:46|5.0286
12:49:47|5.0286
12:49:49|5.0286
12:49:50|5.0286
12:49:51|5.0286
12:49:52|5.0299
12:49:53|5.0299
12:49:54|5.0299
12:49:55|5.0277
12:49:56|5.0277
12:49:57|5.0297
12:49:58|5.029
12:50:00|5.029
12:50:01|5.029
12:50:02|5.029
12:50:03|5.029
12:50:04|5.029
12:50:05|5.0278
12:50:06|5.0276
12:50:07|5.0276
12:50:08|5.0287
12:50:09|5.0287
12:50:10|5.028
12:50:11|5.028
12:50:12|5.0278
12:50:13|5.0278
12:50:14|5.0278
12:50:15|5.028
12:50:16|5.028
12:50:17|5.0264
12:50:18|5.0264
12:50:19|5.0266
12:50:20|5.0261
12:50:21|5.0274
12:50:22|5.0255
12:50:23|5.0255
12:50:24|5.0261
12:50:25|5.0261
12:50:26|5.0251
12:50:27|5.0251
12:50:28|5.0251
12:50:29|5.0251
12:50:31|5.0251
12:50:31|5.0251
12:50:32|5.0251
12:50:33|5.0216
12:50:35|5.0232
12:50:35|5.0232
12:50:36|5.0237
12:50:37|5.0254
12:50:38|5.0275
12:50:40|5.0256
12:50:40|5.0246
12:50:42|5.0246
12:50:43|5.0247
12:50:44|5.0237
12:50:45|5.02
12:50:46|5.0224
12:50:47|5.0224
12:50:47|5.0224
12:50:49|5.0224
12:50:50|5.0233
12:50:51|5.0233
12:50:52|5.0233
12:50:53|5.0233
12:50:54|5.0233
12:50:55|5.0209
12:50:56|5.0209
12:50:57|5.019
12:50:58|5.019
12:50:59|5.0185
12:51:00|5.0212
12:51:01|5.0224
12:51:02|5.0243
12:51:03|5.0234
12:51:04|5.0165
12:51:05|5.0165
12:51:06|5.0165
12:51:07|5.0165
12:51:08|5.0197
12:51:09|5.0197
12:51:10|5.019
12:51:11|5.0171
12:51:12|5.0143
12:51:13|5.0159
12:51:15|5.0169
12:51:16|5.0161
12:51:17|5.0171
12:51:18|5.0166
12:51:19|5.0159
12:51:20|5.0157
12:51:21|5.0157
12:51:22|5.0133
12:51:23|5.0159
12:51:24|5.0159
12:51:25|5.0159
12:51:26|5.0156
12:51:27|5.0156
12:51:28|5.0159
12:51:29|5.0157
12:51:30|5.0172
12:51:31|5.0194
12:51:32|5.0194
12:51:33|5.0175
12:51:34|5.0181
12:51:35|5.0157
12:51:36|5.0148
12:51:37|5.0148
12:51:38|5.0148
12:51:39|5.0148
12:51:40|5.0148
12:51:41|5.0148
12:51:43|5.0148
12:51:45|5.0148
12:51:45|5.0143
12:51:47|5.0143
12:51:47|5.0135
12:51:49|5.0148
12:51:49|5.0148
12:51:50|5.0148
12:51:52|5.0148
12:51:53|5.0148
12:51:53|5.014
12:51:55|5.014
12:51:55|5.0155
12:51:57|5.0143
12:51:58|5.0133
12:51:59|5.0133
12:52:00|5.0118
12:52:01|5.0121
12:52:01|5.0236
12:52:03|5.0195
12:52:04|5.0193
12:52:05|5.0193
12:52:06|5.0181
12:52:07|5.0181
12:52:08|5.0181
12:52:09|5.0181
12:52:10|5.0181
12:52:11|5.0222
12:52:12|5.0238
12:52:13|5.0238
12:52:14|5.0283
12:52:15|5.0268
12:52:17|5.0282
12:52:17|5.0266
12:52:18|5.0266
12:52:19|5.0274
12:52:20|5.0281
12:52:22|5.0281
12:52:22|5.0301
12:52:23|5.0301
12:52:25|5.0274
12:52:25|5.0274
12:52:26|5.0274
12:52:28|5.025
12:52:28|5.0236
12:52:30|5.0236
12:52:31|5.0219
12:52:31|5.0219
12:52:33|5.0219
12:52:33|5.0219
12:52:35|5.025
12:52:35|5.025
12:52:36|5.0202
12:52:37|5.0202
12:52:38|5.0202
12:52:39|5.0199
12:52:40|5.0171
12:52:41|5.0142
12:52:42|5.0141
12:52:44|5.0141
12:52:45|5.0157
12:52:46|5.0171
12:52:47|5.0171
12:52:48|5.0171
12:52:50|5.0171
12:52:51|5.0171
12:52:52|5.0135
12:52:53|5.0131
12:52:54|5.0131
12:52:55|5.0131
12:52:56|5.0131
12:52:57|5.015
12:52:58|5.015
12:52:59|5.0162
12:53:00|5.0138
12:53:01|5.0124
12:53:02|5.0142
12:53:03|5.0142
12:53:04|5.0142
12:53:05|5.0142
12:53:06|5.0175
12:53:07|5.0234
12:53:08|5.0252
12:53:09|5.0252
12:53:10|5.0252
12:53:11|5.0262
12:53:12|5.0262
12:53:13|5.0252
12:53:14|5.0252
12:53:15|5.0245
12:53:16|5.0259
12:53:18|5.0259
12:53:18|5.0259
12:53:19|5.0259
12:53:20|5.024
12:53:21|5.024
12:53:22|5.0245
12:53:23|5.0245
12:53:24|5.0299
12:53:25|5.0299
12:53:26|5.0299
12:53:27|5.0317
12:53:29|5.0317
12:53:29|5.0317
12:53:30|5.0316
12:53:32|5.0294
12:53:32|5.0294
12:53:34|5.0315
12:53:35|5.0299
12:53:35|5.0307
12:53:36|5.0269
12:53:37|5.0269
12:53:39|5.0292
12:53:39|5.0283
12:53:41|5.0263
12:53:41|5.0259
12:53:42|5.029
12:53:43|5.0357
12:53:44|5.0317
12:53:45|5.0356
12:53:47|5.0311
12:53:47|5.0311
12:53:48|5.0311
12:53:50|5.0342
12:53:51|5.0311
12:53:52|5.0288
12:53:53|5.0284
12:53:54|5.0264
12:53:55|5.0264
12:53:56|5.0236
12:53:57|5.0236
12:53:58|5.0236
12:53:59|5.0239
12:54:00|5.0239
12:54:01|5.0239
12:54:02|5.0239
12:54:03|5.0242
12:54:04|5.0242
12:54:05|5.0247
12:54:06|5.0242
12:54:07|5.0242
12:54:08|5.024
12:54:09|5.0239
12:54:10|5.0239
12:54:11|5.0239
12:54:12|5.0239
12:54:13|5.0239
12:54:14|5.0239
12:54:15|5.0229
12:54:16|5.0243
12:54:17|5.0228
12:54:18|5.0227
12:54:19|5.0227
12:54:20|5.0227
12:54:21|5.0181
12:54:22|5.0158
12:54:23|5.0172
12:54:25|5.0199
12:54:26|5.0199
12:54:26|5.0199
12:54:27|5.0199
12:54:29|5.0199
12:54:29|5.0192
12:54:30|5.0211
12:54:31|5.0211
12:54:32|5.0211
12:54:33|5.0261
12:54:34|5.0261
12:54:35|5.0261
12:54:36|5.0252
12:54:37|5.0252
12:54:38|5.0252
12:54:40|5.0271
12:54:41|5.0269
12:54:42|5.027
12:54:43|5.027
12:54:44|5.0277
12:54:44|5.0277
12:54:45|5.0277
12:54:48|5.0277
12:54:49|5.0323
12:54:49|5.0312
12:54:51|5.0312
12:54:52|5.0308
12:54:53|5.0312
12:54:54|5.0359
12:54:56|5.0359
12:54:57|5.0359
12:54:57|5.0336
12:54:59|5.0336
12:55:00|5.0359
12:55:01|5.0359
12:55:02|5.0407
12:55:04|5.0382
12:55:04|5.0403
12:55:05|5.0393
12:55:06|5.0386
12:55:08|5.0386
12:55:08|5.0355
12:55:10|5.0355
12:55:11|5.0355
12:55:12|5.0343
12:55:12|5.03
12:55:14|5.0308
12:55:14|5.0367
12:55:16|5.0364
12:55:16|5.0374
12:55:17|5.0357
12:55:19|5.0332
12:55:20|5.0386
12:55:21|5.0321
12:55:22|5.0216
12:55:22|5.0241
12:55:23|5.0199
12:55:25|5.018
12:55:25|5.018
12:55:27|5.018
12:55:27|5.018
12:55:29|5.018
12:55:30|5.018
12:55:31|5.018
12:55:32|5.018
12:55:33|5.0208
12:55:34|5.0208
12:55:34|5.0208
12:55:36|5.0208
12:55:36|5.0236
12:55:38|5.0135
12:55:39|5.0185
12:55:40|5.0185
12:55:41|5.0185
12:55:42|5.0192
12:55:43|5.0177
12:55:44|5.0177
12:55:45|5.0177
12:55:46|5.0172
12:55:48|5.0174
12:55:48|5.0179
12:55:49|5.018
12:55:51|5.0176
12:55:52|5.0186
12:55:52|5.0162
12:55:54|5.0162
12:55:55|5.0193
12:55:56|5.0218
12:55:57|5.0218
12:55:58|5.0218
12:55:58|5.0238
12:56:00|5.0238
12:56:01|5.0238
12:56:02|5.0224
12:56:03|5.0224
12:56:04|5.0218
12:56:05|5.0218
12:56:06|5.0207
12:56:07|5.0207
12:56:08|5.0207
12:56:09|5.0207
12:56:10|5.0207
12:56:11|5.0207
12:56:12|5.0221
12:56:13|5.0221
12:56:14|5.0221
12:56:15|5.0221
12:56:16|5.0214
12:56:17|5.0146
12:56:18|5.0146
12:56:19|5.0164
12:56:20|5.0164
12:56:21|5.0164
12:56:22|5.0165
12:56:23|5.0165
12:56:24|5.0145
12:56:25|5.0207
12:56:26|5.0207
12:56:27|5.0207
12:56:28|5.0201
12:56:29|5.0201
12:56:30|5.0201
12:56:31|5.0201
12:56:32|5.0201
12:56:33|5.0204
12:56:34|5.0204
12:56:36|5.0204
12:56:36|5.02
12:56:38|5.0153
12:56:38|5.0153
12:56:39|5.0153
12:56:40|5.0167
12:56:42|5.0162
12:56:42|5.0093
12:56:43|5.0112
12:56:44|5.0112
12:56:45|5.0112
12:56:47|5.0112
12:56:47|5.0112
12:56:49|5.0112
12:56:50|5.0106
12:56:52|5.0106
12:56:52|5.0092
12:56:54|5.0092
12:56:55|5.0092
12:56:55|5.0073
12:56:57|5.0096
12:56:57|5.0099
12:56:59|5.0099
12:56:59|5.0076
12:57:00|5.0085
12:57:01|5.0085
12:57:02|5.0119
12:57:04|5.0119
12:57:04|5.0106
12:57:05|5.0115
12:57:07|5.0127
12:57:08|5.0127
12:57:09|5.0127
12:57:10|5.0131
12:57:11|5.0131
12:57:12|5.0125
12:57:13|5.0156
12:57:15|5.0171
12:57:15|5.0171
12:57:16|5.0171
12:57:18|5.0171
12:57:18|5.0171
12:57:20|5.022
12:57:20|5.022
12:57:22|5.0202
12:57:23|5.0262
12:57:23|5.0261
12:57:24|5.0261
12:57:25|5.0261
12:57:26|5.0261
12:57:28|5.0261
12:57:28|5.0277
12:57:30|5.0294
12:57:30|5.0294
12:57:31|5.0321
12:57:32|5.028
12:57:33|5.0242
12:57:35|5.0226
12:57:35|5.0243
12:57:37|5.0243
12:57:37|5.0243
12:57:38|5.0275
12:57:40|5.0256
12:57:41|5.0246
12:57:42|5.0236
12:57:43|5.0236
12:57:44|5.0236
12:57:45|5.0237
12:57:46|5.0237
12:57:47|5.0237
12:57:48|5.0237
12:57:50|5.0234
12:57:50|5.0245
12:57:52|5.0245
12:57:53|5.0297
12:57:53|5.0297
12:57:55|5.0297
12:57:56|5.0297
12:57:57|5.0272
12:57:58|5.0272
12:57:58|5.0302
12:57:59|5.0309
12:58:01|5.031
12:58:01|5.031
12:58:03|5.031
12:58:04|5.03
12:58:05|5.03
12:58:05|5.03
12:58:07|5.0263
12:58:08|5.0263
12:58:09|5.0263
12:58:09|5.0247
12:58:11|5.0247
12:58:12|5.0247
12:58:13|5.0247
12:58:14|5.0247
12:58:15|5.0218
12:58:16|5.0199
12:58:17|5.0194
12:58:18|5.0197
12:58:19|5.0197
12:58:20|5.0161
12:58:21|5.0144
12:58:22|5.0118
12:58:23|5.0115
12:58:24|5.0077
12:58:25|5.0081
12:58:26|5.0081
12:58:27|5.0081
12:58:28|5.0087
12:58:29|5.0054
12:58:30|5.0025
12:58:31|5.0049
12:58:32|5.0031
12:58:33|5.0031
12:58:34|5.0031
12:58:36|5.0047
12:58:36|5.0047
12:58:37|5.0047
12:58:38|5.0041
12:58:39|5.0041
12:58:41|5.0041
12:58:41|5.0041
12:58:42|5.0015
12:58:43|5.003
12:58:44|5.0016
12:58:45|5.0017
12:58:46|5.0018
12:58:47|5.0021
12:58:48|5.0021
12:58:50|5.0026
12:58:51|5.0054
12:58:52|5.0054
12:58:53|5.0029
12:58:54|5.0029
12:58:55|5.0031
12:58:56|5.0031
12:58:57|5.0041
12:58:58|5.0041
12:58:59|5.0041
12:59:00|5.0041
12:59:01|5.0041
12:59:02|5.0066
12:59:03|5.0066
12:59:04|5.0067
12:59:05|5.0067
12:59:06|5.0067
12:59:07|5.0067
12:59:08|5.0067
12:59:09|5.0067
12:59:10|5.0103
12:59:11|5.0103
12:59:12|5.0098
12:59:13|5.0023
12:59:14|5.0023
12:59:15|5.0047
12:59:16|5.0043
12:59:17|5.0043
12:59:18|5.0043
12:59:19|5.0043
12:59:20|5.0043
12:59:21|5.0079
12:59:22|5.0087
12:59:23|5.0087
12:59:24|5.0049
12:59:25|5.0049
12:59:26|5.0049
12:59:27|5.0049
12:59:28|5.0049
12:59:29|5.0065
12:59:30|5.002
12:59:31|5.0018
12:59:32|5.0016
12:59:33|5.0016
12:59:34|5.0016
12:59:35|5.0051
12:59:36|5.0051
12:59:37|5.0051
12:59:38|5.0051
12:59:39|5.0051
12:59:40|5.0051
12:59:42|5.0051
12:59:42|5.0077
12:59:43|5.0077
12:59:45|5.0077
12:59:45|5.0077
12:59:46|5.0077
12:59:47|5.0077
12:59:48|5.0077
12:59:49|5.011
12:59:51|5.011
12:59:51|5.011
12:59:53|5.011
12:59:53|5.011
12:59:55|5.011
12:59:57|5.011
12:59:58|5.0083
12:59:59|5.0083
12:59:59|5.0083
13:00:00|5.0083
13:00:02|5.0083
13:00:03|5.0083
13:00:05|5.0083
13:00:05|5.0083
13:00:07|5.0127
13:00:08|5.0127
13:00:10|5.0125
13:00:10|5.0168
13:00:12|5.016
13:00:13|5.0134
13:00:14|5.0134
13:00:15|5.0134
13:00:16|5.0134
13:00:17|5.0134
13:00:19|5.0101
13:00:20|5.0107
13:00:21|5.0074
13:00:22|5.009
13:00:23|5.009
13:00:24|5.009
13:00:25|5.0134
13:00:26|5.0134
13:00:27|5.0087
13:00:28|5.006
13:00:29|5.006
13:00:30|5.0031
13:00:31|5.0028
13:00:32|5.0067
13:00:33|5.0054
13:00:34|5.0054
13:00:35|5.004
13:00:36|5.0045
13:00:37|5.0045
13:00:39|5.0044
13:00:39|5.0044
13:00:40|5.0122
13:00:42|5.0075
13:00:42|5.0065
13:00:44|5.0065
13:00:45|5.0071
13:00:46|5.0071
13:00:47|5.0071
13:00:48|5.0071
13:00:49|5.0071
13:00:50|5.0071
13:00:50|5.0072
13:00:52|5.0071
13:00:53|5.0071
13:00:54|5.0071
13:00:55|5.0061
13:00:56|5.0061
13:00:57|5.0067
13:00:59|5.0047
13:01:00|5.0055
13:01:01|5.0022
13:01:02|5.0022
13:01:03|5.0022
13:01:04|5.004
13:01:05|5.0091
13:01:06|5.0017
13:01:07|5.0017
13:01:09|4.993
13:01:10|4.9919
13:01:11|4.992
13:01:13|4.9927
13:01:14|4.9932
13:01:14|4.9936
13:01:16|4.9943
13:01:16|4.993
13:01:17|4.993
13:01:18|4.9923
13:01:20|4.9923
13:01:20|4.9923
13:01:21|4.9917
13:01:22|4.993
13:01:24|4.9936
13:01:24|4.9936
13:01:26|4.9905
13:01:26|4.9928
13:01:28|4.9928
13:01:29|4.9922
13:01:29|4.9922
13:01:32|4.9922
13:01:33|4.9927
13:01:34|4.992
13:01:34|4.986
13:01:35|4.99
13:01:37|4.9921
13:01:37|4.9921
13:01:38|4.9914
13:01:39|4.9914
13:01:40|4.9851
13:01:41|4.9925
13:01:43|4.9925
13:01:43|4.9925
13:01:44|4.9913
13:01:46|4.99
13:01:47|4.9885
13:01:48|4.9885
13:01:48|4.9902
13:01:49|4.9891
13:01:50|4.9891
13:01:51|4.9891
13:01:53|4.986
13:01:55|4.9844
13:01:55|4.984
13:01:56|4.9859
13:01:57|4.9859
13:01:59|4.9859
13:01:59|4.9826
13:02:01|4.9826
13:02:01|4.9826
13:02:02|4.9826
13:02:04|4.9826
13:02:05|4.9826
13:02:06|4.9826
13:02:07|4.9826
13:02:08|4.9826
13:02:10|4.9826
13:02:11|4.9795
13:02:11|4.9786
13:02:13|4.9766
13:02:14|4.9781
13:02:15|4.9768
13:02:16|4.9777
13:02:17|4.9788
13:02:18|4.9782
13:02:19|4.9782
13:02:20|4.9763
13:02:21|4.9763
13:02:23|4.9755
13:02:23|4.9705
13:02:24|4.9741
13:02:25|4.9732
13:02:26|4.9732
13:02:27|4.9722
13:02:28|4.972
13:02:29|4.9702
13:02:31|4.9682
13:02:32|4.9707
13:02:32|4.9707
13:02:34|4.9697
13:02:35|4.9685
13:02:36|4.9729
13:02:37|4.969
13:02:38|4.969
13:02:39|4.969
13:02:40|4.969
13:02:41|4.9698
13:02:42|4.9698
13:02:43|4.9698
13:02:44|4.9705
13:02:45|4.9698
13:02:46|4.9698
13:02:47|4.9704
13:02:48|4.9704
13:02:49|4.9689
13:02:50|4.9684
13:02:51|4.968
13:02:52|4.968
13:02:53|4.968
13:02:54|4.9689
13:02:55|4.9669
13:02:56|4.9679
13:02:57|4.9679
13:02:58|4.9668
13:02:59|4.9668
13:03:00|4.9679
13:03:01|4.9626
13:03:02|4.9626
13:03:03|4.9642
13:03:04|4.9668
13:03:05|4.9668
13:03:06|4.9668
13:03:08|4.9668
13:03:09|4.9652
13:03:10|4.9658
13:03:11|4.9644
13:03:12|4.9623
13:03:14|4.9669
13:03:15|4.9641
13:03:16|4.9657
13:03:16|4.9589
13:03:18|4.9633
13:03:18|4.9633
13:03:19|4.9633
13:03:21|4.9633
13:03:21|4.9613
13:03:23|4.9632
13:03:24|4.9632
13:03:25|4.9632
13:03:26|4.9632
13:03:27|4.9632
13:03:28|4.9627
13:03:29|4.9627
13:03:31|4.9625
13:03:32|4.9639
13:03:33|4.9639
13:03:33|4.962
13:03:35|4.9611
13:03:36|4.963
13:03:37|4.963
13:03:37|4.963
13:03:39|4.9632
13:03:39|4.9575
13:03:41|4.9599
13:03:41|4.9614
13:03:43|4.9625
13:03:44|4.9624
13:03:45|4.962
13:03:46|4.9618
13:03:47|4.9633
13:03:48|4.9644
13:03:49|4.9644
13:03:50|4.9644
13:03:51|4.9644
13:03:52|4.9644
13:03:53|4.9644
13:03:54|4.9651
13:03:55|4.9651
13:03:56|4.9649
13:03:57|4.9634
13:03:58|4.9634
13:03:59|4.9634
13:04:00|4.9634
13:04:01|4.9634
13:04:02|4.9634
13:04:03|4.9597
13:04:04|4.9608
13:04:05|4.9625
13:04:06|4.9625
13:04:07|4.9618
13:04:08|4.9618
13:04:10|4.9618
13:04:11|4.9585
13:04:13|4.9585
13:04:14|4.9585
13:04:15|4.9602
13:04:16|4.9602
13:04:17|4.9563
13:04:18|4.9502
13:04:19|4.9536
13:04:21|4.9599
13:04:22|4.9598
13:04:23|4.9619
13:04:24|4.9644
13:04:25|4.9645
13:04:26|4.9645
13:04:26|4.9667
13:04:28|4.9667
13:04:29|4.9667
13:04:30|4.9667
13:04:31|4.9646
13:04:32|4.9662
13:04:33|4.9662
13:04:34|4.9671
13:04:35|4.9671
13:04:35|4.9671
13:04:37|4.9666
13:04:37|4.967
13:04:39|4.967
13:04:41|4.967
13:04:42|4.9645
13:04:42|4.9645
13:04:44|4.9645
13:04:44|4.9625
13:04:45|4.9625
13:04:46|4.9625
13:04:48|4.9577
13:04:48|4.9577
13:04:49|4.9606
13:04:51|4.9606
13:04:52|4.9599
13:04:53|4.9627
13:04:54|4.9621
13:04:55|4.9586
13:04:56|4.9609
13:04:56|4.9609
13:04:58|4.9591
13:04:59|4.9591
13:05:00|4.9591
13:05:00|4.9574
13:05:02|4.9574
13:05:03|4.9596
13:05:03|4.9539
13:05:05|4.957
13:05:06|4.9599
13:05:07|4.9599
13:05:08|4.9599
13:05:09|4.9599
13:05:09|4.9584
13:05:12|4.9584
13:05:13|4.9559
13:05:13|4.9559
13:05:15|4.9559
13:05:16|4.9569
13:05:17|4.9588
13:05:18|4.9595
13:05:20|4.9606
13:05:20|4.9606
13:05:21|4.9606
13:05:22|4.9606
13:05:23|4.9588
13:05:24|4.9588
13:05:25|4.9591
13:05:27|4.9598
13:05:28|4.9596
13:05:29|4.9585
13:05:31|4.9586
13:05:32|4.9586
13:05:32|4.9593
13:05:33|4.9663
13:05:35|4.9522
13:05:36|4.9472
13:05:36|4.9524
13:05:38|4.9504
13:05:39|4.9531
13:05:40|4.9531
13:05:40|4.9521
13:05:42|4.9518
13:05:43|4.952
13:05:44|4.9517
13:05:45|4.9516
13:05:46|4.9517
13:05:47|4.9521
13:05:48|4.9538
13:05:49|4.9511
13:05:50|4.9494
13:05:51|4.9489
13:05:52|4.9493
13:05:53|4.9488
13:05:54|4.9488
13:05:55|4.9488
13:05:56|4.9488
13:05:57|4.9478
13:05:58|4.9488
13:05:59|4.9477
13:06:01|4.9476
13:06:01|4.946
13:06:02|4.9478
13:06:03|4.9465
13:06:04|4.9501
13:06:06|4.9493
13:06:06|4.951
13:06:07|4.9483
13:06:08|4.9501
13:06:10|4.9488
13:06:11|4.9503
13:06:13|4.9484
13:06:14|4.9503
13:06:15|4.9508
13:06:17|4.951
13:06:18|4.951
13:06:19|4.951
13:06:20|4.951
13:06:20|4.951
13:06:21|4.9564
13:06:23|4.957
13:06:24|4.9555
13:06:25|4.9555
13:06:26|4.9552
13:06:27|4.9552
13:06:28|4.9585
13:06:29|4.9585
13:06:30|4.9585
13:06:31|4.9591
13:06:32|4.9615
13:06:33|4.9616
13:06:34|4.9608
13:06:35|4.9608
13:06:36|4.9614
13:06:37|4.9614
13:06:38|4.9614
13:06:39|4.9671
13:06:40|4.9663
13:06:41|4.9668
13:06:42|4.9668
13:06:43|4.9664
13:06:44|4.9664
13:06:45|4.9669
13:06:46|4.9662
13:06:47|4.9662
13:06:48|4.967
13:06:49|4.967
13:06:50|4.967
13:06:51|4.967
13:06:52|4.967
13:06:53|4.967
13:06:54|4.967
13:06:55|4.9758
13:06:57|4.9759
13:06:57|4.9759
13:06:58|4.9759
13:07:00|4.9759
13:07:00|4.9759
13:07:01|4.9759
13:07:02|4.9759
13:07:03|4.9759
13:07:05|4.9832
13:07:05|4.9838
13:07:06|4.9841
13:07:07|4.9851
13:07:08|4.9846
13:07:10|4.9826
13:07:10|4.9826
13:07:11|4.9833
13:07:13|4.9833
13:07:14|4.9833
13:07:16|4.9833
13:07:17|4.983
13:07:18|4.983
13:07:19|4.9827
13:07:20|4.9827
13:07:22|4.9847
13:07:23|4.9847
13:07:24|4.9852
13:07:25|4.9813
13:07:26|4.9824
13:07:27|4.9824
13:07:28|4.9837
13:07:29|4.9837
13:07:30|4.9837
13:07:31|4.984
13:07:32|4.9859
13:07:33|4.9871
13:07:34|4.9879
13:07:35|4.9881
13:07:36|4.9885
13:07:37|4.9885
13:07:38|4.9885
13:07:39|4.9885
13:07:40|4.9881
13:07:41|4.9881
13:07:42|4.9881
13:07:43|4.9893
13:07:45|4.9879
13:07:45|4.9881
13:07:46|4.9881
13:07:47|4.9943
13:07:48|4.9897
13:07:49|4.9897
13:07:50|4.9897
13:07:52|4.9914
13:07:52|4.9914
13:07:53|4.99
13:07:54|4.9914
13:07:56|4.9914
13:07:57|4.9885
13:07:58|4.9904
13:07:59|4.988
13:08:00|4.988
13:08:02|4.988
13:08:02|4.9913
13:08:03|4.9942
13:08:04|4.9919
13:08:05|4.9944
13:08:06|4.992
13:08:07|4.992
13:08:08|4.9952
13:08:10|4.9969
13:08:10|4.9972
13:08:11|4.9991
13:08:12|4.9978
13:08:14|4.9978
13:08:15|5.0021
13:08:15|4.9986
13:08:17|5.0018
13:08:18|5.0058
13:08:20|5.0058
13:08:20|5.0138
13:08:21|5.0169
13:08:22|5.0175
13:08:24|5.0027
13:08:25|5.0079
13:08:26|5.007
13:08:26|5.007
13:08:28|5.0012
13:08:29|5.0046
13:08:30|5.0046
13:08:31|5.0046
13:08:31|5.
13:08:33|4.994
13:08:34|4.9975
13:08:35|5.0029
13:08:36|5.0024
13:08:37|5.0035
13:08:38|5.0035
13:08:39|5.0056
13:08:40|5.0071
13:08:41|5.0071
13:08:42|5.0133
13:08:43|5.0133
13:08:45|5.0128
13:08:45|5.0159
13:08:47|5.0159
13:08:47|5.0165
13:08:48|5.0165
13:08:49|5.0182
13:08:50|5.0198
13:08:52|5.0197
13:08:53|5.0199
13:08:53|5.0199
13:08:54|5.0199
13:08:56|5.0192
13:08:56|5.0195
13:08:57|5.0265
13:08:58|5.022
13:09:00|5.0258
13:09:01|5.0252
13:09:01|5.0252
13:09:03|5.023
13:09:04|5.023
13:09:04|5.023
13:09:05|5.0258
13:09:07|5.029
13:09:08|5.0289
13:09:09|5.0313
13:09:10|5.0328
13:09:10|5.0313
13:09:12|5.0318
13:09:13|5.0358
13:09:14|5.0325
13:09:14|5.0357
13:09:17|5.0301
13:09:18|5.0285
13:09:19|5.0297
13:09:21|5.0297
13:09:22|5.0297
13:09:23|5.0328
13:09:24|5.0328
13:09:26|5.03
13:09:26|5.0193
13:09:28|5.0242
13:09:29|5.0189
13:09:30|5.0189
13:09:31|5.0189
13:09:31|5.0213
13:09:32|5.0195
13:09:33|5.0169
13:09:35|5.0169
13:09:36|5.0171
13:09:37|5.0171
13:09:37|5.0171
13:09:39|5.0171
13:09:41|5.0171
13:09:42|5.0171
13:09:43|5.0171
13:09:44|5.0171
13:09:44|5.0171
13:09:45|5.0171
13:09:46|5.0171
13:09:48|5.0171
13:09:48|5.0171
13:09:49|5.0171
13:09:50|5.0187
13:09:51|5.0187
13:09:52|5.0187
13:09:54|5.0213
13:09:55|5.0213
13:09:55|5.0216
13:09:56|5.0182
13:09:58|5.0186
13:09:58|5.0185
13:10:00|5.0175
13:10:01|5.0184
13:10:01|5.0183
13:10:03|5.0192
13:10:03|5.0192
13:10:05|5.0197
13:10:06|5.0174
13:10:07|5.0174
13:10:08|5.0174
13:10:09|5.0175
13:10:10|5.0164
13:10:11|5.0164
13:10:12|5.0164
13:10:13|5.0146
13:10:14|5.0153
13:10:15|5.0113
13:10:16|5.0099
13:10:18|5.0113
13:10:19|5.0113
13:10:19|5.0084
13:10:21|5.0084
13:10:22|5.0114
13:10:23|5.0114
13:10:23|5.019
13:10:25|5.019
13:10:26|5.0154
13:10:27|5.017
13:10:28|5.017
13:10:29|5.0153
13:10:30|5.0153
13:10:31|5.0153
13:10:33|5.0153
13:10:33|5.0107
13:10:34|5.0107
13:10:36|5.0107
13:10:36|5.0108
13:10:38|5.0108
13:10:39|5.0131
13:10:40|5.0131
13:10:40|5.0131
13:10:42|5.0131
13:10:42|5.0176
13:10:43|5.0176
13:10:45|5.0176
13:10:45|5.0176
13:10:47|5.0176
13:10:47|5.0176
13:10:49|5.0194
13:10:50|5.0194
13:10:51|5.0194
13:10:52|5.0194
13:10:54|5.0224
13:10:55|5.0224
13:10:55|5.0224
13:10:56|5.0213
13:10:57|5.0199
13:10:58|5.02
13:10:59|5.0187
13:11:01|5.0187
13:11:01|5.0144
13:11:02|5.0119
13:11:03|5.0118
13:11:04|5.0119
13:11:06|5.0119
13:11:07|5.0113
13:11:08|5.0074
13:11:09|5.0024
13:11:10|5.0021
13:11:11|5.0021
13:11:12|5.0043
13:11:13|5.0043
13:11:14|5.0043
13:11:15|5.0043
13:11:16|5.0094
13:11:18|5.0105
13:11:18|5.0111
13:11:20|5.0111
13:11:21|5.0111
13:11:22|5.0111
13:11:24|5.0171
13:11:25|5.0171
13:11:25|5.0173
13:11:27|5.0176
13:11:27|5.0176
13:11:28|5.0186
13:11:29|5.0186
13:11:30|5.0186
13:11:32|5.0186
13:11:33|5.0186
13:11:34|5.0116
13:11:35|5.0071
13:11:36|5.0071
13:11:38|5.0082
13:11:39|5.0082
13:11:41|5.0044
13:11:41|5.0072
13:11:42|5.0072
13:11:44|5.0072
13:11:44|5.0072
13:11:45|5.0072
13:11:47|5.0072
13:11:48|5.0072
13:11:48|5.0072
13:11:49|5.0072
13:11:50|5.0072
13:11:52|5.0072
13:11:53|5.0018
13:11:53|5.0006
13:11:54|5.0006
13:11:56|5.0006
13:11:56|5.0006
13:11:58|5.0006
13:11:58|5.0006
13:12:00|5.0006
13:12:01|5.0006
13:12:01|5.0006
13:12:03|5.0006
13:12:03|4.9986
13:12:05|4.9991
13:12:06|4.9975
13:12:06|4.9975
13:12:07|4.9961
13:12:09|4.996
13:12:10|4.9981
13:12:10|4.9981
13:12:11|4.9981
13:12:13|4.9981
13:12:14|4.9981
13:12:16|4.9981
13:12:17|4.9986
13:12:18|4.9997
13:12:19|4.9997
13:12:20|4.9997
13:12:21|5.0025
13:12:22|5.0053
13:12:23|5.0095
13:12:24|5.0112
13:12:25|5.0124
13:12:26|5.0123
13:12:27|5.0119
13:12:28|5.0099
13:12:30|5.0099
13:12:31|5.009
13:12:31|5.009
13:12:32|5.0045
13:12:33|5.0049
13:12:34|5.009
13:12:35|5.0065
13:12:36|5.0065
13:12:37|5.0065
13:12:38|5.0065
13:12:39|5.0065
13:12:41|5.0062
13:12:42|5.0059
13:12:42|5.0059
13:12:44|5.0059
13:12:44|5.0059
13:12:45|5.0079
13:12:47|5.0079
13:12:47|5.0079
13:12:48|5.0079
13:12:49|5.0079
13:12:50|5.013
13:12:52|5.013
13:12:53|5.013
13:12:54|5.0154
13:12:55|5.0154
13:12:56|5.018
13:12:57|5.0202
13:12:58|5.018
13:12:59|5.0187
13:13:01|5.0187
13:13:01|5.0187
13:13:03|5.0187
13:13:03|5.0187
13:13:05|5.0205
13:13:05|5.0205
13:13:06|5.0205
13:13:08|5.0207
13:13:09|5.0198
13:13:10|5.0182
13:13:11|5.0181
13:13:12|5.0181
13:13:13|5.0181
13:13:14|5.0181
13:13:15|5.0181
13:13:16|5.0182
13:13:17|5.0194
13:13:18|5.0194
13:13:19|5.02
13:13:20|5.0218
13:13:22|5.0199
13:13:22|5.0219
13:13:24|5.0194
13:13:25|5.0236
13:13:26|5.0305
13:13:27|5.0301
13:13:28|5.0335
13:13:28|5.0301
13:13:30|5.0366
13:13:30|5.0447
13:13:32|5.0405
13:13:33|5.042
13:13:34|5.0515
13:13:35|5.0479
13:13:36|5.0469
13:13:37|5.0461
13:13:38|5.0461
13:13:39|5.0517
13:13:40|5.0533
13:13:41|5.0532
13:13:42|5.0575
13:13:43|5.0568
13:13:44|5.0592
13:13:45|5.0559
13:13:46|5.0558
13:13:47|5.0538
13:13:48|5.0564
13:13:49|5.0558
13:13:50|5.0553
13:13:51|5.0519
13:13:52|5.0519
13:13:54|5.0509
13:13:55|5.0509
13:13:56|5.0509
13:13:57|5.0605
13:13:58|5.0531
13:13:59|5.0554
13:14:00|5.0553
13:14:01|5.0564
13:14:02|5.0519
13:14:03|5.0534
13:14:04|5.0552
13:14:05|5.0555
13:14:07|5.0555
13:14:07|5.0588
13:14:09|5.0588
13:14:09|5.0584
13:14:10|5.0584
13:14:11|5.0577
13:14:12|5.0577
13:14:13|5.0681
13:14:14|5.0627
13:14:16|5.0613
13:14:17|5.0613
13:14:17|5.0645
13:14:19|5.066
13:14:20|5.0653
13:14:21|5.0639
13:14:23|5.064
13:14:24|5.0689
13:14:25|5.0634
13:14:26|5.066
13:14:27|5.0639
13:14:28|5.064
13:14:29|5.064
13:14:30|5.064
13:14:31|5.0645
13:14:32|5.0645
13:14:34|5.0655
13:14:34|5.0655
13:14:36|5.0657
13:14:36|5.0657
13:14:37|5.0656
13:14:39|5.0643
13:14:40|5.0625
13:14:41|5.0656
13:14:42|5.0656
13:14:43|5.0588
13:14:45|5.0618
13:14:46|5.0618
13:14:46|5.0618
13:14:47|5.0618
13:14:49|5.0618
13:14:50|5.0618
13:14:50|5.0606
13:14:52|5.0606
13:14:52|5.0606
13:14:53|5.0616
13:14:54|5.0628
13:14:55|5.0606
13:14:56|5.0606
13:14:57|5.0606
13:14:59|5.0606
13:15:00|5.0567
13:15:01|5.0575
13:15:02|5.0607
13:15:03|5.0632
13:15:04|5.0656
13:15:06|5.0698
13:15:06|5.0697
13:15:07|5.0637
13:15:08|5.0713
13:15:09|5.0729
13:15:10|5.0722
13:15:11|5.0719
13:15:12|5.0749
13:15:13|5.0759
13:15:15|5.0751
13:15:16|5.0763
13:15:17|5.0754
13:15:18|5.077
13:15:19|5.077
13:15:20|5.0783
13:15:21|5.0794
13:15:23|5.08
13:15:24|5.0831
13:15:25|5.0816
13:15:26|5.0825
13:15:27|5.0825
13:15:28|5.0855
13:15:29|5.0835
13:15:30|5.0849
13:15:31|5.0878
13:15:32|5.0837
13:15:33|5.0875
13:15:34|5.0823
13:15:35|5.0859
13:15:36|5.0829
13:15:38|5.0862
13:15:38|5.0864
13:15:39|5.0864
13:15:41|5.0847
13:15:41|5.0874
13:15:43|5.0873
13:15:44|5.0873
13:15:45|5.0875
13:15:46|5.087
13:15:47|5.087
13:15:48|5.0835
13:15:49|5.0837
13:15:50|5.0877
13:15:51|5.0877
13:15:52|5.0877
13:15:53|5.0876
13:15:54|5.0877
13:15:55|5.0877
13:15:56|5.0861
13:15:57|5.0814
13:15:58|5.0824
13:15:59|5.0824
13:16:01|5.0824
13:16:01|5.0822
13:16:02|5.0799
13:16:03|5.0741
13:16:04|5.0741
13:16:06|5.0741
13:16:06|5.0741
13:16:07|5.0694
13:16:08|5.0711
13:16:09|5.0712
13:16:10|5.0711
13:16:11|5.0711
13:16:12|5.0735
13:16:13|5.0735
13:16:14|5.0758
13:16:15|5.0774
13:16:17|5.0708
13:16:17|5.0713
13:16:18|5.0674
13:16:19|5.0674
13:16:20|5.072
13:16:22|5.072
13:16:24|5.0661
13:16:25|5.0701
13:16:25|5.0701
13:16:26|5.0701
13:16:28|5.0688
13:16:29|5.0688
13:16:31|5.0649
13:16:31|5.0649
13:16:32|5.0649
13:16:33|5.0649
13:16:34|5.0656
13:16:36|5.0656
13:16:36|5.0656
13:16:37|5.0648
13:16:39|5.0671
13:16:40|5.0671
13:16:41|5.0671
13:16:42|5.0666
13:16:43|5.0666
13:16:44|5.0666
13:16:45|5.0604
13:16:46|5.0563
13:16:47|5.0596
13:16:48|5.0581
13:16:49|5.0571
13:16:50|5.0578
13:16:51|5.0609
13:16:52|5.0609
13:16:53|5.0609
13:16:54|5.0583
13:16:55|5.0586
13:16:56|5.0586
13:16:57|5.0585
13:16:58|5.0598
13:16:59|5.0598
13:17:00|5.0569
13:17:01|5.0582
13:17:02|5.0582
13:17:03|5.0582
13:17:04|5.0548
13:17:05|5.055
13:17:06|5.0572
13:17:07|5.0572
13:17:08|5.0572
13:17:09|5.0569
13:17:10|5.0533
13:17:12|5.0533
13:17:12|5.0537
13:17:13|5.0537
13:17:15|5.0537
13:17:16|5.0567
13:17:17|5.0567
13:17:17|5.053
13:17:18|5.0526
13:17:19|5.0526
13:17:21|5.0526
13:17:21|5.0549
13:17:23|5.0561
13:17:25|5.0581
13:17:26|5.0581
13:17:27|5.0588
13:17:29|5.0567
13:17:29|5.0563
13:17:31|5.0559
13:17:32|5.0578
13:17:32|5.0544
13:17:34|5.0565
13:17:35|5.0564
13:17:36|5.0564
13:17:37|5.0564
13:17:38|5.0564
13:17:39|5.0482
13:17:40|5.0482
13:17:41|5.0482
13:17:42|5.0509
13:17:43|5.0525
13:17:44|5.0525
13:17:45|5.052
13:17:46|5.052
13:17:47|5.0511
13:17:48|5.0489
13:17:49|5.0489
13:17:50|5.045
13:17:51|5.045
13:17:52|5.0469
13:17:53|5.0469
13:17:54|5.0469
13:17:55|5.0469
13:17:56|5.0444
13:17:57|5.0459
13:17:58|5.0459
13:17:59|5.0459
13:18:00|5.0459
13:18:01|5.0469
13:18:02|5.049
13:18:03|5.0496
13:18:04|5.0489
13:18:05|5.0489
13:18:06|5.0501
13:18:07|5.0501
13:18:08|5.0501
13:18:09|5.0501
13:18:10|5.0471
13:18:11|5.0471
13:18:12|5.0471
13:18:13|5.0468
13:18:14|5.0465
13:18:15|5.0475
13:18:16|5.0475
13:18:17|5.0475
13:18:18|5.0506
13:18:19|5.0524
13:18:20|5.0519
13:18:21|5.0519
13:18:23|5.0536
13:18:24|5.0566
13:18:25|5.0566
13:18:26|5.0566
13:18:27|5.0566
13:18:28|5.0566
13:18:30|5.0566
13:18:30|5.0566
13:18:31|5.0553
13:18:33|5.0519
13:18:33|5.0519
13:18:34|5.0519
13:18:36|5.0519
13:18:37|5.0519
13:18:38|5.0519
13:18:39|5.0519
13:18:40|5.0513
13:18:41|5.0517
13:18:42|5.0517
13:18:43|5.0517
13:18:43|5.0517
13:18:45|5.0517
13:18:46|5.0517
13:18:47|5.0517
13:18:47|5.0517
13:18:49|5.0517
13:18:50|5.0517
13:18:50|5.0452
13:18:51|5.0452
13:18:52|5.0452
13:18:53|5.0452
13:18:55|5.0449
13:18:56|5.0449
13:18:57|5.0387
13:18:58|5.0411
13:18:59|5.0429
13:19:00|5.0429
13:19:01|5.0356
13:19:02|5.0323
13:19:03|5.0357
13:19:04|5.0357
13:19:05|5.0339
13:19:06|5.0376
13:19:07|5.0376
13:19:08|5.0369
13:19:09|5.036
13:19:10|5.0343
13:19:11|5.0343
13:19:12|5.038
13:19:13|5.0374
13:19:14|5.0333
13:19:16|5.0376
13:19:17|5.0376
13:19:18|5.0341
13:19:19|5.0294
13:19:20|5.0267
13:19:21|5.0357
13:19:22|5.0399
13:19:23|5.0439
13:19:24|5.0421
13:19:26|5.0376
13:19:26|5.0465
13:19:29|5.0477
13:19:30|5.0465
13:19:31|5.0407
13:19:32|5.0422
13:19:33|5.0429
13:19:34|5.0406
13:19:35|5.0406
13:19:37|5.0379
13:19:38|5.0379
13:19:39|5.0394
13:19:40|5.0414
13:19:41|5.0429
13:19:41|5.0445
13:19:43|5.0445
13:19:44|5.0479
13:19:45|5.0455
13:19:46|5.0455
13:19:46|5.0455
13:19:47|5.0474
13:19:49|5.0474
13:19:49|5.0483
13:19:51|5.0508
13:19:51|5.0508
13:19:53|5.0547
13:19:54|5.0575
13:19:55|5.0575
13:19:56|5.0579
13:19:57|5.0579
13:19:58|5.0564
13:19:59|5.0545
13:20:00|5.0545
13:20:01|5.0583
13:20:02|5.0583
13:20:03|5.052
13:20:04|5.0548
13:20:05|5.0589
13:20:06|5.0557
13:20:07|5.0557
13:20:08|5.0557
13:20:09|5.0579
13:20:10|5.0579
13:20:11|5.0609
13:20:12|5.0658
13:20:13|5.0688
13:20:14|5.0675
13:20:15|5.0642
13:20:16|5.0642
13:20:17|5.0633
13:20:18|5.0642
13:20:19|5.0619
13:20:20|5.0597
13:20:21|5.0597
13:20:22|5.0597
13:20:23|5.0571
13:20:24|5.0571
13:20:25|5.0605
13:20:26|5.057
13:20:27|5.053
13:20:29|5.0517
13:20:30|5.0548
13:20:30|5.0544
13:20:32|5.0544
13:20:32|5.058
13:20:34|5.058
13:20:36|5.058
13:20:36|5.055
13:20:37|5.055
13:20:39|5.0534
13:20:39|5.0534
13:20:40|5.0567
13:20:42|5.0567
13:20:42|5.0567
13:20:44|5.0583
13:20:44|5.0592
13:20:46|5.0592
13:20:46|5.0592
13:20:47|5.0592
13:20:48|5.0593
13:20:49|5.0593
13:20:50|5.0593
13:20:52|5.0593
13:20:52|5.0593
13:20:54|5.0505
13:20:55|5.0505
13:20:56|5.0505
13:20:57|5.0505
13:20:58|5.0505
13:20:59|5.0505
13:21:00|5.0495
13:21:01|5.0495
13:21:03|5.0495
13:21:03|5.0488
13:21:04|5.0488
13:21:05|5.047
13:21:06|5.0432
13:21:08|5.0432
13:21:08|5.0448
13:21:09|5.0448
13:21:10|5.0452
13:21:11|5.0452
13:21:12|5.0522
13:21:13|5.0521
13:21:14|5.0495
13:21:16|5.0512
13:21:16|5.0512
13:21:17|5.0464
13:21:19|5.0474
13:21:19|5.0467
13:21:21|5.0467
13:21:22|5.0477
13:21:22|5.0499
13:21:23|5.0512
13:21:24|5.0512
13:21:25|5.0512
13:21:26|5.0554
13:21:27|5.0554
13:21:29|5.0554
13:21:31|5.0539
13:21:32|5.0539
13:21:33|5.0494
13:21:34|5.0483
13:21:35|5.0483
13:21:36|5.0482
13:21:37|5.0482
13:21:38|5.0474
13:21:39|5.0474
13:21:40|5.0424
13:21:41|5.0424
13:21:43|5.0424
13:21:44|5.0442
13:21:44|5.0466
13:21:45|5.0466
13:21:47|5.044
13:21:48|5.044
13:21:49|5.044
13:21:50|5.0451
13:21:51|5.0451
13:21:52|5.0451
13:21:53|5.0451
13:21:54|5.0457
13:21:55|5.0474
13:21:56|5.046
13:21:57|5.046
13:21:58|5.046
13:21:59|5.046
13:22:00|5.0488
13:22:01|5.0523
13:22:02|5.0502
13:22:03|5.0502
13:22:04|5.0497
13:22:05|5.0512
13:22:06|5.0512
13:22:07|5.0512
13:22:09|5.0512
13:22:09|5.0497
13:22:11|5.0454
13:22:11|5.0482
13:22:12|5.0482
13:22:13|5.0482
13:22:14|5.0508
13:22:15|5.0529
13:22:16|5.0559
13:22:17|5.0559
13:22:18|5.0597
13:22:20|5.0561
13:22:21|5.0561
13:22:21|5.0563
13:22:22|5.0563
13:22:23|5.0563
13:22:24|5.0512
13:22:25|5.0512
13:22:27|5.0512
13:22:27|5.0512
13:22:29|5.0523
13:22:30|5.0495
13:22:31|5.0495
13:22:33|5.0495
13:22:34|5.05
13:22:35|5.0487
13:22:36|5.0503
13:22:37|5.0482
13:22:38|5.0482
13:22:39|5.0482
13:22:40|5.0482
13:22:41|5.0482
13:22:42|5.0446
13:22:44|5.0446
13:22:45|5.0446
13:22:45|5.0446
13:22:46|5.0525
13:22:47|5.0526
13:22:49|5.0526
13:22:50|5.0559
13:22:51|5.0536
13:22:52|5.0534
13:22:53|5.0534
13:22:54|5.0534
13:22:55|5.0519
13:22:56|5.0514
13:22:57|5.0534
13:22:58|5.0512
13:22:59|5.0512
13:23:00|5.0473
13:23:01|5.0473
13:23:02|5.0473
13:23:03|5.0473
13:23:04|5.0473
13:23:05|5.0473
13:23:06|5.0473
13:23:07|5.045
13:23:08|5.0445
13:23:09|5.0445
13:23:10|5.0445
13:23:11|5.0445
13:23:13|5.0445
13:23:13|5.0445
13:23:14|5.0473
13:23:16|5.0469
13:23:17|5.0469
13:23:18|5.0451
13:23:19|5.045
13:23:20|5.0414
13:23:21|5.0406
13:23:22|5.0406
13:23:23|5.0406
13:23:24|5.0406
13:23:25|5.04
13:23:26|5.0404
13:23:27|5.0404
13:23:28|5.0409
13:23:30|5.0414
13:23:30|5.0414
13:23:32|5.0392
13:23:33|5.037
13:23:34|5.037
13:23:36|5.037
13:23:37|5.0414
13:23:38|5.043
13:23:39|5.0465
13:23:39|5.0465
13:23:41|5.0465
13:23:41|5.0495
13:23:42|5.0492
13:23:44|5.0492
13:23:45|5.0475
13:23:46|5.0435
13:23:47|5.0435
13:23:48|5.0435
13:23:49|5.0435
13:23:50|5.0435
13:23:50|5.042
13:23:51|5.042
13:23:53|5.0436
13:23:54|5.0441
13:23:55|5.0443
13:23:56|5.0424
13:23:57|5.0424
13:23:58|5.0383
13:23:59|5.0383
13:24:00|5.041
13:24:01|5.041
13:24:02|5.0445
13:24:03|5.0452
13:24:04|5.0465
13:24:05|5.0441
13:24:06|5.0441
13:24:07|5.0441
13:24:08|5.0441
13:24:09|5.0445
13:24:10|5.04
13:24:11|5.0373
13:24:12|5.0383
13:24:13|5.0307
13:24:14|5.0399
13:24:15|5.0399
13:24:16|5.0276
13:24:17|5.0276
13:24:18|5.0348
13:24:20|5.0358
13:24:20|5.0358
13:24:21|5.0363
13:24:22|5.0383
13:24:23|5.0344
13:24:24|5.0371
13:24:25|5.0311
13:24:26|5.0213
13:24:27|5.0161
13:24:28|5.0143
13:24:30|5.0159
13:24:30|5.0227
13:24:31|5.0176
13:24:33|5.0176
13:24:34|5.0188
13:24:35|5.019
13:24:36|5.0184
13:24:37|5.0193
13:24:38|5.0193
13:24:38|5.0147
13:24:40|5.0147
13:24:40|5.0081
13:24:41|5.0081
13:24:42|5.0141
13:24:44|5.0153
13:24:45|5.0153
13:24:46|5.0149
13:24:47|5.0166
13:24:48|5.011
13:24:49|5.011
13:24:50|5.011
13:24:51|5.0099
13:24:52|5.0163
13:24:53|5.0166
13:24:54|5.0166
13:24:55|5.0123
13:24:57|5.0157
13:24:58|5.0129
13:24:59|5.0117
13:25:00|5.0117
13:25:00|5.0135
13:25:02|5.0135
13:25:03|5.0103
13:25:04|5.0087
13:25:05|5.0087
13:25:06|5.0119
13:25:07|5.0134
13:25:08|5.0165
13:25:09|5.0208
13:25:10|5.0234
13:25:11|5.0235
13:25:12|5.0263
13:25:14|5.0278
13:25:15|5.0215
13:25:16|5.0264
13:25:17|5.0265
13:25:18|5.0277
13:25:19|5.0273
13:25:20|5.0273
13:25:21|5.0213
13:25:22|5.0228
13:25:23|5.0278
13:25:24|5.0303
13:25:26|5.0285
13:25:27|5.0285
13:25:28|5.0285
13:25:29|5.0259
13:25:30|5.0256
13:25:32|5.0256
13:25:33|5.0256
13:25:35|5.0227
13:25:36|5.0284
13:25:37|5.0307
13:25:37|5.029
13:25:39|5.0257
13:25:40|5.0257
13:25:41|5.0257
13:25:42|5.0234
13:25:43|5.0234
13:25:44|5.0272
13:25:46|5.0279
13:25:46|5.0279
13:25:48|5.0235
13:25:48|5.0235
13:25:50|5.0235
13:25:50|5.0235
13:25:51|5.0174
13:25:53|5.0174
13:25:53|5.0149
13:25:54|5.017
13:25:56|5.0189
13:25:57|5.0189
13:25:58|5.0176
13:25:59|5.0176
13:26:00|5.0231
13:26:01|5.0231
13:26:02|5.0124
13:26:03|5.015
13:26:05|5.015
13:26:05|5.0166
13:26:07|5.0166
13:26:07|5.0203
13:26:08|5.0214
13:26:09|5.0214
13:26:11|5.0203
13:26:11|5.0209
13:26:12|5.014
13:26:13|5.014
13:26:14|5.014
13:26:16|5.014
13:26:16|5.0136
13:26:17|5.0136
13:26:18|5.0136
13:26:19|5.0166
13:26:20|5.0173
13:26:22|5.0146
13:26:22|5.0146
13:26:23|5.0146
13:26:25|5.0169
13:26:25|5.0169
13:26:26|5.0179
13:26:27|5.0162
13:26:28|5.0162
13:26:29|5.0162
13:26:30|5.0162
13:26:31|5.0162
13:26:34|5.0069
13:26:35|5.0099
13:26:36|5.0082
13:26:37|5.0082
13:26:37|5.0066
13:26:39|5.0063
13:26:40|5.0063
13:26:41|5.0059
13:26:42|5.0087
13:26:43|5.0092
13:26:45|5.0088
13:26:46|5.0088
13:26:46|5.0063
13:26:47|5.006
13:26:49|5.0109
13:26:50|5.0109
13:26:51|5.0109
13:26:52|5.0109
13:26:54|5.0069
13:26:54|5.0069
13:26:56|5.0069
13:26:56|5.008
13:26:57|5.008
13:26:58|5.008
13:26:59|5.008
13:27:01|5.008
13:27:02|5.008
13:27:03|5.008
13:27:04|5.0133
13:27:06|5.0133
13:27:06|5.0174
13:27:08|5.0157
13:27:09|5.0111
13:27:10|5.0111
13:27:11|5.0111
13:27:12|5.0111
13:27:13|5.0145
13:27:15|5.0163
13:27:15|5.0194
13:27:17|5.0233
13:27:17|5.0233
13:27:18|5.0233
13:27:19|5.0193
13:27:20|5.0193
13:27:21|5.018
13:27:22|5.018
13:27:23|5.0197
13:27:24|5.0197
13:27:25|5.0233
13:27:26|5.0233
13:27:27|5.0204
13:27:28|5.0204
13:27:29|5.0193
13:27:30|5.0168
13:27:31|5.0168
13:27:33|5.0136
13:27:35|5.0169
13:27:35|5.0183
13:27:37|5.021
13:27:38|5.0152
13:27:39|5.0157
13:27:40|5.0157
13:27:41|5.0157
13:27:42|5.0157
13:27:43|5.0157
13:27:44|5.0089
13:27:45|5.0126
13:27:46|5.0154
13:27:47|5.0154
13:27:49|5.0154
13:27:50|5.0154
13:27:51|5.0154
13:27:52|5.0134
13:27:52|5.017
13:27:54|5.0183
13:27:56|5.0171
13:27:56|5.0194
13:27:57|5.0194
13:27:58|5.0236
13:28:00|5.0236
13:28:01|5.0239
13:28:01|5.023
13:28:02|5.0232
13:28:03|5.0232
13:28:05|5.0217
13:28:06|5.0233
13:28:07|5.0207
13:28:08|5.0207
13:28:09|5.0217
13:28:11|5.021
13:28:11|5.0187
13:28:12|5.0187
13:28:14|5.0187
13:28:15|5.0187
13:28:16|5.018
13:28:17|5.0177
13:28:18|5.0177
13:28:19|5.0176
13:28:20|5.0204
13:28:20|5.019
13:28:22|5.0173
13:28:23|5.018
13:28:24|5.018
13:28:25|5.0178
13:28:26|5.0188
13:28:27|5.0188
13:28:28|5.0202
13:28:29|5.0202
13:28:30|5.0229
13:28:31|5.0244
13:28:32|5.0222
13:28:33|5.0214
13:28:35|5.0189
13:28:35|5.0189
13:28:37|5.0189
13:28:38|5.0189
13:28:39|5.0151
13:28:41|5.0151
13:28:41|5.0157
13:28:42|5.0167
13:28:44|5.0146
13:28:44|5.0126
13:28:46|5.0126
13:28:46|5.0118
13:28:47|5.0133
13:28:49|5.0119
13:28:49|5.0119
13:28:51|5.0113
13:28:52|5.0097
13:28:53|5.0115
13:28:53|5.013
13:28:54|5.01
13:28:56|5.0081
13:28:57|5.0069
13:28:58|5.0092
13:28:59|5.0062
13:29:00|5.0032
13:29:02|5.0031
13:29:03|5.0003
13:29:03|5.002
13:29:05|5.0007
13:29:06|4.9989
13:29:07|5.0062
13:29:08|5.0045
13:29:09|5.0038
13:29:10|5.0038
13:29:11|5.008
13:29:12|5.008
13:29:13|5.0104
13:29:14|5.0089
13:29:15|5.0079
13:29:16|5.0085
13:29:17|5.0085
13:29:18|5.0092
13:29:19|5.0084
13:29:20|5.0051
13:29:21|5.0026
13:29:22|5.0007
13:29:23|5.0024
13:29:25|4.9987
13:29:25|5.0002
13:29:26|5.0002
13:29:28|4.9984
13:29:28|4.9984
13:29:29|4.9973
13:29:31|4.9943
13:29:31|4.997
13:29:32|4.9981
13:29:33|4.9948
13:29:34|4.997
13:29:36|4.997
13:29:37|4.9931
13:29:38|4.9931
13:29:40|4.9932
13:29:40|4.9921
13:29:42|4.9921
13:29:43|4.9895
13:29:44|4.9891
13:29:45|4.9865
13:29:46|4.9864
13:29:48|4.9837
13:29:48|4.9849
13:29:49|4.9819
13:29:50|4.9815
13:29:51|4.9806
13:29:52|4.9823
13:29:53|4.9849
13:29:54|4.9836
13:29:55|4.9831
13:29:56|4.9835
13:29:57|4.988
13:29:58|4.9867
13:30:00|4.9885
13:30:01|4.9867
13:30:01|4.9852
13:30:02|4.9828
13:30:04|4.9855
13:30:04|4.992
13:30:05|4.9867
13:30:06|4.9885
13:30:07|4.9853
13:30:08|4.9844
13:30:09|4.9838
13:30:10|4.9875
13:30:11|4.9885
13:30:12|4.9855
13:30:13|4.986
13:30:15|4.9837
13:30:16|4.988
13:30:17|4.9897
13:30:19|4.9921
13:30:20|4.9926
13:30:21|4.9964
13:30:21|4.999
13:30:22|5.0018
13:30:24|4.9981
13:30:25|4.9965
13:30:25|4.996
13:30:27|4.9969
13:30:28|4.9929
13:30:28|4.993
13:30:30|4.9957
13:30:31|4.9938
13:30:32|4.9933
13:30:34|4.9931
13:30:34|4.9896
13:30:36|4.994
13:30:38|4.991
13:30:39|4.9884
13:30:39|4.9888
13:30:40|4.9903
13:30:42|4.9942
13:30:43|4.9935
13:30:43|4.9934
13:30:44|4.9891
13:30:45|4.9888
13:30:47|4.9895
13:30:48|4.9897
13:30:48|4.991
13:30:50|4.9925
13:30:51|4.9913
13:30:51|4.9925
13:30:52|4.9928
13:30:54|4.9911
13:30:55|4.9916
13:30:56|4.99
13:30:57|4.9936
13:30:58|4.9926
13:30:59|4.9926
13:31:00|4.9907
13:31:01|4.9934
13:31:02|4.995
13:31:03|4.9991
13:31:04|5.0069
13:31:05|5.0092
13:31:06|5.0093
13:31:07|5.0122
13:31:09|5.0168
13:31:09|5.0185
13:31:11|5.018
13:31:11|5.02
13:31:13|5.0209
13:31:14|5.0174
13:31:15|5.0197
13:31:16|5.011
13:31:17|5.0149
13:31:18|5.0126
13:31:19|5.01
13:31:20|5.0018
13:31:21|5.0065
13:31:22|5.0053
13:31:24|5.0064
13:31:24|5.0078
13:31:25|5.0078
13:31:26|5.0115
13:31:28|5.01
13:31:28|5.0047
13:31:30|5.0075
13:31:30|5.0053
13:31:31|5.011
13:31:32|5.011
13:31:34|5.0042
13:31:35|5.0013
13:31:36|4.9963
13:31:37|4.9943
13:31:38|4.9927
13:31:40|5.
13:31:41|5.0024
13:31:42|5.0024
13:31:43|5.0044
13:31:44|5.0037
13:31:45|5.0083
13:31:47|5.0002
13:31:48|4.9988
13:31:49|4.9988
13:31:50|4.994
13:31:51|4.9947
13:31:52|4.9988
13:31:53|4.9988
13:31:54|5.
13:31:55|5.
13:31:56|5.
13:31:57|5.
13:31:58|4.9989
13:31:59|4.9989
13:32:00|5.
13:32:01|4.9965
13:32:02|4.9965
13:32:03|4.9965
13:32:04|5.003
13:32:05|5.006
13:32:06|5.0083
13:32:07|5.0083
13:32:08|5.0033
13:32:09|5.
13:32:10|4.9969
13:32:11|4.9974
13:32:12|4.9974
13:32:13|4.9959
13:32:14|4.9963
13:32:15|4.999
13:32:16|5.0014
13:32:17|5.0014
13:32:18|5.0023
13:32:19|5.0048
13:32:20|5.004
13:32:21|5.0037
13:32:23|5.0037
13:32:24|5.0035
13:32:25|5.0035
13:32:25|5.0013
13:32:26|5.0049
13:32:27|5.0054
13:32:28|5.0035
13:32:30|4.9981
13:32:30|4.9987
13:32:31|4.9986
13:32:32|4.9974
13:32:33|4.9944
13:32:35|4.9952
13:32:36|4.9976
13:32:36|4.9998
13:32:39|4.987
13:32:40|4.9885
13:32:41|4.9885
13:32:41|4.9937
13:32:42|4.9937
13:32:43|4.9937
13:32:44|4.9895
13:32:46|4.9944
13:32:47|4.9941
13:32:48|5.0012
13:32:48|5.0018
13:32:49|5.0039
13:32:51|5.0032
13:32:52|5.0052
13:32:53|5.0052
13:32:53|5.0044
13:32:54|5.0038
13:32:56|5.0061
13:32:57|5.0066
13:32:58|5.0056
13:32:59|5.0101
13:33:00|5.0102
13:33:01|5.005
13:33:02|5.0044
13:33:03|5.0044
13:33:05|4.9999
13:33:05|4.9999
13:33:06|5.0001
13:33:07|4.9948
13:33:09|4.9931
13:33:09|4.9931
13:33:11|4.9939
13:33:11|4.9934
13:33:12|4.9915
13:33:13|4.9915
13:33:14|4.9915
13:33:16|4.9911
13:33:17|4.9924
13:33:18|4.9924
13:33:19|4.9932
13:33:20|4.9915
13:33:21|4.9929
13:33:22|4.9951
13:33:23|4.994
13:33:24|4.994
13:33:25|4.9911
13:33:26|4.9924
13:33:27|4.9924
13:33:28|4.9925
13:33:30|4.9912
13:33:30|4.9875
13:33:31|4.9865
13:33:32|4.9856
13:33:33|4.9849
13:33:34|4.9867
13:33:35|4.9867
13:33:36|4.9846
13:33:37|4.9846
13:33:38|4.9859
13:33:39|4.984
13:33:41|4.984
13:33:42|4.9814
13:33:44|4.9814
13:33:45|4.9843
13:33:45|4.9814
13:33:47|4.9814
13:33:47|4.9814
13:33:49|4.9814
13:33:49|4.9902
13:33:51|4.9887
13:33:52|4.9885
13:33:53|4.9814
13:33:54|4.9814
13:33:55|4.982
13:33:56|4.9772
13:33:57|4.979
13:33:58|4.979
13:33:59|4.979
13:34:00|4.979
13:34:01|4.9779
13:34:02|4.9761
13:34:03|4.9761
13:34:04|4.9775
13:34:05|4.9799
13:34:06|4.9876
13:34:07|4.9837
13:34:08|4.9811
13:34:09|4.9811
13:34:10|4.9811
13:34:11|4.9829
13:34:12|4.9829
13:34:13|4.9852
13:34:14|4.9852
13:34:15|4.9796
13:34:17|4.9835
13:34:17|4.9875
13:34:19|4.9906
13:34:20|4.9908
13:34:21|4.9945
13:34:22|4.9938
13:34:23|4.9941
13:34:24|4.9914
13:34:25|4.9898
13:34:26|4.9898
13:34:27|4.993
13:34:28|4.9935
13:34:29|4.9861
13:34:30|4.9844
13:34:31|4.9885
13:34:32|4.9885
13:34:33|4.9888
13:34:33|4.9888
13:34:35|4.9885
13:34:36|4.9885
13:34:38|4.9884
13:34:38|4.9884
13:34:41|4.9878
13:34:42|4.9878
13:34:43|4.99
13:34:44|4.9899
13:34:44|4.9914
13:34:46|4.9914
13:34:48|4.9969
13:34:48|4.9969
13:34:50|4.9975
13:34:50|4.9975
13:34:52|5.
13:34:52|5.0031
13:34:53|5.0031
13:34:55|5.0031
13:34:55|5.0031
13:34:56|5.0031
13:34:57|5.0031
13:34:58|4.9972
13:34:59|4.9972
13:35:01|4.9972
13:35:03|4.9972
13:35:03|4.9958
13:35:05|4.9958
13:35:06|4.9935
13:35:07|4.9935
13:35:08|4.9935
13:35:09|4.9956
13:35:10|4.9962
13:35:12|4.9964
13:35:13|4.991
13:35:13|4.9959
13:35:14|4.99
13:35:15|4.989
13:35:16|4.9891
13:35:17|4.9865
13:35:19|4.9835
13:35:19|4.984
13:35:21|4.977
13:35:22|4.984
13:35:23|4.984
13:35:24|4.984
13:35:25|4.9846
13:35:26|4.9846
13:35:27|4.9846
13:35:28|4.9846
13:35:29|4.9846
13:35:30|4.9803
13:35:31|4.9803
13:35:32|4.9803
13:35:33|4.9803
13:35:34|4.9803
13:35:36|4.9781
13:35:37|4.9781
13:35:37|4.9781
13:35:39|4.9797
13:35:39|4.9797
13:35:40|4.9797
13:35:42|4.9797
13:35:43|4.9821
13:35:44|4.9821
13:35:46|4.9872
13:35:47|4.9853
13:35:48|4.9855
13:35:49|4.9855
13:35:50|4.9855
13:35:51|4.9855
13:35:52|4.9862
13:35:53|4.9862
13:35:54|4.9862
13:35:55|4.9862
13:35:57|4.9812
13:35:58|4.9804
13:35:59|4.9804
13:35:59|4.9823
13:36:00|4.988
13:36:01|4.9784
13:36:03|4.9766
13:36:03|4.9766
13:36:04|4.9766
13:36:06|4.9766
13:36:06|4.9766
13:36:07|4.9763
13:36:09|4.9763
13:36:10|4.9796
13:36:12|4.9803
13:36:13|4.9821
13:36:14|4.9861
13:36:15|4.9842
13:36:16|4.9838
13:36:17|4.9885
13:36:18|4.9831
13:36:19|4.9831
13:36:20|4.9831
13:36:22|4.9886
13:36:22|4.99
13:36:23|4.9934
13:36:24|4.994
13:36:26|4.9967
13:36:27|4.9966
13:36:28|4.9966
13:36:29|4.9959
13:36:30|4.9959
13:36:31|4.9959
13:36:32|4.9926
13:36:33|4.9937
13:36:34|4.9937
13:36:35|4.9939
13:36:36|4.9939
13:36:38|4.9928
13:36:38|4.9928
13:36:39|4.9928
13:36:40|4.9897
13:36:41|4.9901
13:36:43|4.991
13:36:44|4.9912
13:36:45|4.9912
13:36:46|4.9914
13:36:47|4.9914
13:36:47|4.9914
13:36:49|4.9914
13:36:50|4.9919
13:36:51|4.9919
13:36:51|4.9919
13:36:53|4.9919
13:36:54|4.9919
13:36:55|4.9919
13:36:56|4.9919
13:36:57|4.9919
13:36:57|4.9919
13:36:58|4.9919
13:37:00|4.9919
13:37:00|4.9919
13:37:01|4.9919
13:37:02|4.988
13:37:04|4.9915
13:37:04|4.9894
13:37:06|4.9858
13:37:06|4.9855
13:37:08|4.986
13:37:10|4.9901
13:37:11|4.9899
13:37:12|4.9837
13:37:14|4.986
13:37:14|4.986
13:37:15|4.9837
13:37:17|4.9794
13:37:17|4.9794
13:37:18|4.9844
13:37:19|4.9844
13:37:21|4.9842
13:37:21|4.9842
13:37:22|4.9822
13:37:24|4.9813
13:37:25|4.9815
13:37:25|4.9815
13:37:26|4.9822
13:37:27|4.9822
13:37:29|4.9789
13:37:30|4.9789
13:37:31|4.9804
13:37:32|4.9804
13:37:33|4.9804
13:37:34|4.9755
13:37:35|4.9755
13:37:36|4.974
13:37:37|4.9723
13:37:38|4.9738
13:37:39|4.9719
13:37:40|4.9764
13:37:41|4.9764
13:37:42|4.9671
13:37:43|4.965
13:37:45|4.9595
13:37:45|4.958
13:37:46|4.9609
13:37:47|4.9585
13:37:48|4.9612
13:37:49|4.9613
13:37:50|4.9613
13:37:52|4.9613
13:37:53|4.9592
13:37:53|4.9586
13:37:54|4.9586
13:37:55|4.9586
13:37:56|4.9582
13:37:57|4.9582
13:37:59|4.9604
13:37:59|4.9603
13:38:00|4.9603
13:38:01|4.9641
13:38:02|4.9679
13:38:03|4.9689
13:38:05|4.9689
13:38:05|4.9689
13:38:06|4.9689
13:38:07|4.9678
13:38:08|4.9678
13:38:10|4.9686
13:38:11|4.9722
13:38:12|4.9814
13:38:13|4.972
13:38:14|4.9769
13:38:15|4.9769
13:38:17|4.9769
13:38:17|4.9784
13:38:19|4.9784
13:38:20|4.9787
13:38:21|4.9784
13:38:22|4.9784
13:38:23|4.9848
13:38:24|4.9829
13:38:25|4.9829
13:38:26|4.9838
13:38:27|4.9825
13:38:28|4.9825
13:38:29|4.9825
13:38:30|4.9825
13:38:31|4.9817
13:38:32|4.9817
13:38:33|4.9817
13:38:34|4.9804
13:38:35|4.9804
13:38:36|4.9804
13:38:37|4.9804
13:38:38|4.9824
13:38:39|4.9803
13:38:40|4.9843
13:38:41|4.9843
13:38:42|4.9843
13:38:43|4.9848
13:38:45|4.9866
13:38:45|4.9866
13:38:46|4.9866
13:38:47|4.9836
13:38:48|4.9858
13:38:49|4.99
13:38:50|4.9836
13:38:52|4.9836
13:38:53|4.9836
13:38:53|4.9836
13:38:55|4.986
13:38:55|4.9841
13:38:56|4.9841
13:38:57|4.9889
13:38:58|4.9876
13:39:00|4.9859
13:39:01|4.9859
13:39:02|4.9859
13:39:03|4.9896
13:39:04|4.9926
13:39:05|4.9914
13:39:06|4.9906
13:39:07|4.9906
13:39:08|4.9906
13:39:09|4.9848
13:39:10|4.9827
13:39:11|4.9843
13:39:12|4.9843
13:39:13|4.9843
13:39:14|4.9813
13:39:15|4.9813
13:39:17|4.9813
13:39:18|4.9813
13:39:18|4.9813
13:39:19|4.979
13:39:20|4.979
13:39:21|4.9778
13:39:23|4.9769
13:39:24|4.9764
13:39:25|4.9764
13:39:26|4.9799
13:39:27|4.9799
13:39:28|4.9762
13:39:29|4.9762
13:39:30|4.9762
13:39:31|4.9697
13:39:32|4.9697
13:39:33|4.9697
13:39:34|4.9697
13:39:35|4.9673
13:39:36|4.9644
13:39:37|4.9644
13:39:38|4.9643
13:39:39|4.9585
13:39:40|4.9563
13:39:41|4.9563
13:39:42|4.9563
13:39:44|4.9563
13:39:45|4.955
13:39:46|4.951
13:39:47|4.951
13:39:49|4.9515
13:39:49|4.9549
13:39:51|4.9549
13:39:51|4.9549
13:39:53|4.955
13:39:53|4.955
13:39:54|4.9521
13:39:56|4.9551
13:39:57|4.9551
13:39:57|4.9569
13:39:59|4.9569
13:40:00|4.9567
13:40:00|4.9574
13:40:02|4.9574
13:40:03|4.9574
13:40:04|4.9574
13:40:05|4.9574
13:40:07|4.958
13:40:08|4.9603
13:40:09|4.9603
13:40:10|4.9663
13:40:11|4.9663
13:40:12|4.9663
13:40:13|4.9663
13:40:14|4.9668
13:40:15|4.9668
13:40:16|4.9668
13:40:17|4.966
13:40:18|4.9748
13:40:19|4.9684
13:40:20|4.9684
13:40:21|4.9684
13:40:22|4.9667
13:40:23|4.9667
13:40:24|4.9667
13:40:26|4.9667
13:40:26|4.9667
13:40:27|4.9667
13:40:28|4.967
13:40:29|4.9649
13:40:30|4.9649
13:40:32|4.963
13:40:32|4.963
13:40:34|4.9626
13:40:34|4.9617
13:40:35|4.9617
13:40:36|4.962
13:40:38|4.9636
13:40:39|4.9676
13:40:40|4.9703
13:40:41|4.9662
13:40:43|4.9673
13:40:44|4.9656
13:40:44|4.9641
13:40:47|4.9641
13:40:47|4.9527
13:40:48|4.9538
13:40:50|4.9538
13:40:50|4.9538
13:40:52|4.9538
13:40:53|4.9532
13:40:54|4.9538
13:40:55|4.951
13:40:55|4.951
13:40:57|4.951
13:40:58|4.9511
13:40:59|4.9511
13:41:00|4.9526
13:41:01|4.95
13:41:02|4.95
13:41:03|4.95
13:41:04|4.9554
13:41:05|4.9613
13:41:06|4.9556
13:41:07|4.9616
13:41:08|4.9616
13:41:10|4.9562
13:41:10|4.9562
13:41:11|4.955
13:41:13|4.955
13:41:13|4.955
13:41:15|4.955
13:41:16|4.9521
13:41:17|4.9514
13:41:18|4.9529
13:41:19|4.9529
13:41:20|4.9529
13:41:21|4.9529
13:41:21|4.9529
13:41:23|4.9529
13:41:24|4.9529
13:41:24|4.9529
13:41:25|4.9524
13:41:27|4.9524
13:41:27|4.9524
13:41:29|4.9524
13:41:30|4.9524
13:41:31|4.95
13:41:32|4.95
13:41:33|4.9463
13:41:34|4.9479
13:41:35|4.9479
13:41:36|4.9479
13:41:37|4.9479
13:41:38|4.949
13:41:38|4.949
13:41:40|4.949
13:41:41|4.949
13:41:42|4.949
13:41:43|4.949
13:41:44|4.948
13:41:45|4.948
13:41:46|4.9468
13:41:48|4.9472
13:41:49|4.9483
13:41:50|4.9475
13:41:51|4.9451
13:41:52|4.9391
13:41:53|4.9406
13:41:54|4.9417
13:41:55|4.9413
13:41:56|4.9413
13:41:57|4.9394
13:41:58|4.9361
13:41:59|4.9373
13:42:00|4.9373
13:42:01|4.9364
13:42:02|4.9364
13:42:03|4.9364
13:42:04|4.9383
13:42:05|4.943
13:42:06|4.9426
13:42:07|4.9405
13:42:08|4.9405
13:42:09|4.941
13:42:10|4.9395
13:42:11|4.9411
13:42:12|4.9411
13:42:13|4.9411
13:42:15|4.9387
13:42:15|4.9393
13:42:16|4.9386
13:42:17|4.9405
13:42:18|4.9405
13:42:19|4.9413
13:42:21|4.9435
13:42:21|4.95
13:42:22|4.9437
13:42:23|4.948
13:42:24|4.9503
13:42:25|4.949
13:42:27|4.9472
13:42:27|4.9506
13:42:28|4.9517
13:42:29|4.9524
13:42:30|4.9524
13:42:32|4.9536
13:42:32|4.955
13:42:33|4.9532
13:42:34|4.9532
13:42:35|4.9532
13:42:36|4.9532
13:42:37|4.9532
13:42:38|4.9532
13:42:39|4.9532
13:42:41|4.9483
13:42:42|4.9496
13:42:43|4.9502
13:42:44|4.9486
13:42:46|4.9486
13:42:47|4.9486
13:42:49|4.9486
13:42:50|4.9478
13:42:51|4.9478
13:42:52|4.9463
13:42:52|4.9463
13:42:54|4.9478
13:42:55|4.9506
13:42:56|4.9506
13:42:57|4.9423
13:42:58|4.9423
13:42:59|4.9442
13:43:00|4.9442
13:43:01|4.9417
13:43:03|4.9407
13:43:04|4.9402
13:43:05|4.941
13:43:06|4.9482
13:43:07|4.9497
13:43:08|4.9535
13:43:09|4.9511
13:43:10|4.9534
13:43:11|4.9534
13:43:13|4.9514
13:43:13|4.9514
13:43:14|4.9533
13:43:15|4.9533
13:43:16|4.9533
13:43:17|4.9588
13:43:18|4.9534
13:43:20|4.9534
13:43:21|4.9574
13:43:22|4.9567
13:43:22|4.9575
13:43:24|4.9587
13:43:24|4.9619
13:43:25|4.96
13:43:27|4.9555
13:43:27|4.9562
13:43:29|4.9535
13:43:30|4.9548
13:43:30|4.9569
13:43:31|4.9569
13:43:33|4.9569
13:43:34|4.9569
13:43:35|4.9569
13:43:35|4.9569
13:43:36|4.9569
13:43:37|4.9569
13:43:39|4.9569
13:43:40|4.9569
13:43:40|4.9569
13:43:41|4.9588
13:43:42|4.9588
13:43:44|4.9588
13:43:45|4.9588
13:43:46|4.959
13:43:48|4.959
13:43:49|4.959
13:43:50|4.9599
13:43:50|4.9599
13:43:52|4.9605
13:43:53|4.9605
13:43:54|4.9605
13:43:55|4.9605
13:43:56|4.9605
13:43:57|4.9638
13:43:57|4.9611
13:43:58|4.9611
13:44:00|4.9611
13:44:01|4.9611
13:44:02|4.9575
13:44:03|4.9575
13:44:04|4.9575
13:44:05|4.9575
13:44:06|4.9575
13:44:07|4.9547
13:44:08|4.9547
13:44:09|4.9547
13:44:10|4.9547
13:44:11|4.9565
13:44:12|4.9579
13:44:13|4.959
13:44:14|4.9566
13:44:15|4.9579
13:44:16|4.9579
13:44:17|4.9585
13:44:18|4.9594
13:44:19|4.9594
13:44:20|4.9591
13:44:21|4.9635
13:44:22|4.965
13:44:23|4.9647
13:44:24|4.9626
13:44:25|4.9605
13:44:26|4.9575
13:44:27|4.9576
13:44:28|4.9576
13:44:30|4.9576
13:44:30|4.9561
13:44:31|4.9551
13:44:33|4.9551
13:44:34|4.9551
13:44:34|4.9518
13:44:36|4.9518
13:44:37|4.954
13:44:38|4.9567
13:44:39|4.9615
13:44:40|4.9615
13:44:41|4.9615
13:44:42|4.9615
13:44:43|4.9615
13:44:44|4.9617
13:44:46|4.9617
13:44:47|4.9617
13:44:47|4.9617
13:44:49|4.9602
13:44:50|4.9602
13:44:50|4.9575
13:44:51|4.9575
13:44:53|4.9581
13:44:54|4.9581
13:44:55|4.9581
13:44:56|4.9581
13:44:57|4.9581
13:44:58|4.9607
13:44:59|4.9607
13:45:00|4.9573
13:45:01|4.9573
13:45:02|4.9573
13:45:04|4.9625
13:45:04|4.9621
13:45:06|4.9644
13:45:07|4.9691
13:45:07|4.9704
13:45:09|4.9684
13:45:10|4.9684
13:45:10|4.9685
13:45:12|4.9685
13:45:12|4.9685
13:45:13|4.9685
13:45:15|4.9707
13:45:16|4.9714
13:45:16|4.9706
13:45:18|4.9706
13:45:19|4.969
13:45:20|4.9714
13:45:21|4.974
13:45:22|4.9737
13:45:22|4.9736
13:45:24|4.9736
13:45:24|4.975
13:45:26|4.975
13:45:27|4.981
13:45:28|4.9792
13:45:28|4.9856
13:45:30|4.9823
13:45:30|4.9823
13:45:32|4.985
13:45:33|4.9826
13:45:33|4.9826
13:45:35|4.9895
13:45:36|4.9874
13:45:37|4.9874
13:45:38|4.9904
13:45:39|4.9906
13:45:40|4.9906
13:45:41|4.9906
13:45:42|4.9939
13:45:43|4.9947
13:45:44|4.9947
13:45:46|4.997
13:45:47|4.9959
13:45:48|4.9966
13:45:49|4.9961
13:45:50|4.9965
13:45:51|4.9981
13:45:52|5.0087
13:45:53|4.9991
13:45:54|4.9991
13:45:55|5.0014
13:45:56|4.9994
13:45:57|4.9994
13:45:58|4.9957
13:45:59|4.9957
13:46:00|4.9895
13:46:01|4.9906
13:46:02|4.9906
13:46:03|4.995
13:46:04|4.995
13:46:05|4.9919
13:46:06|4.9929
13:46:07|4.9929
13:46:09|4.9934
13:46:09|4.9934
13:46:11|4.9942
13:46:11|4.9971
13:46:13|4.9971
13:46:14|4.9988
13:46:15|5.0002
13:46:16|5.0002
13:46:17|4.9989
13:46:18|4.9989
13:46:19|4.9989
13:46:20|4.9939
13:46:20|4.9925
13:46:22|4.9909
13:46:23|4.9894
13:46:24|4.9885
13:46:25|4.9885
13:46:26|4.9885
13:46:27|4.9906
13:46:28|4.992
13:46:29|4.9885
13:46:30|4.9865
13:46:31|4.992
13:46:32|4.9923
13:46:34|4.9923
13:46:34|4.9956
13:46:35|4.9956
13:46:36|4.9956
13:46:37|4.9956
13:46:38|5.0034
13:46:39|5.
13:46:40|4.9992
13:46:42|4.9992
13:46:43|4.9992
13:46:44|5.0013
13:46:45|5.0019
13:46:47|4.9998
13:46:48|4.9998
13:46:49|5.0038
13:46:51|5.0069
13:46:51|5.004
13:46:52|5.0068
13:46:53|5.0068
13:46:54|5.0092
13:46:56|5.0063
13:46:57|5.0063
13:46:58|5.0044
13:46:59|5.0059
13:47:00|5.007
13:47:01|5.007
13:47:02|5.0108
13:47:03|5.0108
13:47:04|5.0127
13:47:05|5.0127
13:47:06|5.013
13:47:07|5.013
13:47:08|5.0156
13:47:09|5.011
13:47:10|5.0146
13:47:11|5.0107
13:47:12|5.0044
13:47:13|5.004
13:47:14|5.004
13:47:15|5.0049
13:47:16|5.0064
13:47:17|5.0078
13:47:18|5.0078
13:47:19|5.0119
13:47:20|5.0119
13:47:21|5.014
13:47:22|5.0092
13:47:23|5.009
13:47:24|5.009
13:47:26|5.009
13:47:26|5.009
13:47:27|5.0046
13:47:28|5.0046
13:47:29|5.0046
13:47:30|5.0046
13:47:32|5.0046
13:47:33|5.0018
13:47:33|5.0007
13:47:34|5.0054
13:47:35|5.004
13:47:36|5.004
13:47:37|5.0076
13:47:38|5.0086
13:47:40|5.0086
13:47:40|5.0086
13:47:41|5.0075
13:47:42|5.0075
13:47:43|5.0075
13:47:44|5.0081
13:47:46|5.0081
13:47:47|5.0091
13:47:48|5.0103
13:47:50|5.0103
13:47:50|5.0118
13:47:51|5.0118
13:47:53|5.015
13:47:54|5.0141
13:47:54|5.0143
13:47:55|5.017
13:47:56|5.0148
13:47:57|5.0148
13:47:58|5.0148
13:47:59|5.0148
13:48:01|5.0148
13:48:02|5.0162
13:48:03|5.0166
13:48:04|5.0141
13:48:05|5.0159
13:48:06|5.0146
13:48:07|5.0142
13:48:08|5.0162
13:48:09|5.0138
13:48:10|5.0165
13:48:11|5.0165
13:48:12|5.0175
13:48:13|5.0181
13:48:14|5.0209
13:48:15|5.0193
13:48:16|5.0189
13:48:17|5.0213
13:48:18|5.0177
13:48:19|5.0177
13:48:20|5.0177
13:48:21|5.0177
13:48:22|5.0177
13:48:24|5.0177
13:48:24|5.0177
13:48:26|5.0177
13:48:27|5.0177
13:48:28|5.0177
13:48:29|5.0177
13:48:30|5.017
13:48:31|5.017
13:48:32|5.017
13:48:34|5.017
13:48:34|5.017
13:48:35|5.017
13:48:36|5.0178
13:48:37|5.0205
13:48:38|5.0182
13:48:39|5.0182
13:48:41|5.0199
13:48:42|5.0228
13:48:43|5.02
13:48:44|5.028
13:48:45|5.0202
13:48:46|5.0207
13:48:48|5.0201
13:48:49|5.0197
13:48:50|5.0197
13:48:51|5.0197
13:48:52|5.0197
13:48:54|5.0206
13:48:55|5.0206
13:48:56|5.0206
13:48:56|5.0206
13:48:57|5.0206
13:48:59|5.0206
13:49:00|5.0222
13:49:01|5.0222
13:49:02|5.0194
13:49:03|5.0199
13:49:05|5.0199
13:49:05|5.0199
13:49:06|5.0195
13:49:07|5.0195
13:49:09|5.0182
13:49:10|5.0182
13:49:10|5.0174
13:49:11|5.0174
13:49:12|5.0143
13:49:13|5.0134
13:49:14|5.0103
13:49:16|5.0084
13:49:16|5.0071
13:49:17|5.0097
13:49:18|5.0132
13:49:19|5.0141
13:49:20|5.0141
13:49:21|5.0141
13:49:23|5.0155
13:49:23|5.0155
13:49:25|5.0155
13:49:26|5.0155
13:49:27|5.0155
13:49:27|5.0155
13:49:29|5.0155
13:49:29|5.0223
13:49:30|5.0194
13:49:32|5.0194
13:49:33|5.0214
13:49:33|5.0214
13:49:35|5.0214
13:49:36|5.0214
13:49:37|5.0182
13:49:38|5.0153
13:49:39|5.0153
13:49:40|5.0129
13:49:41|5.0129
13:49:43|5.0129
13:49:44|5.0129
13:49:44|5.0079
13:49:45|5.0079
13:49:46|5.0128
13:49:49|5.0128
13:49:49|5.0128
13:49:50|5.0128
13:49:51|5.0128
13:49:53|5.0128
13:49:54|5.0128
13:49:55|5.0128
13:49:56|5.0171
13:49:57|5.0171
13:49:58|5.0171
13:49:59|5.0144
13:50:00|5.0144
13:50:01|5.0144
13:50:02|5.0144
13:50:03|5.0144
13:50:05|5.0144
13:50:06|5.0125
13:50:06|5.0125
13:50:07|5.0125
13:50:08|5.0091
13:50:09|5.0106
13:50:11|5.0156
13:50:11|5.0115
13:50:13|5.0115
13:50:14|5.0115
13:50:15|5.0115
13:50:15|5.0181
13:50:17|5.0164
13:50:17|5.0164
13:50:18|5.01
13:50:20|5.01
13:50:20|5.01
13:50:22|5.0136
13:50:23|5.0136
13:50:24|5.0148
13:50:25|5.0134
13:50:26|5.0134
13:50:27|5.0189
13:50:28|5.0189
13:50:29|5.018
13:50:30|5.0206
13:50:31|5.0206
13:50:32|5.024
13:50:33|5.024
13:50:34|5.0259
13:50:35|5.017
13:50:36|5.017
13:50:37|5.017
13:50:38|5.017
13:50:39|5.017
13:50:40|5.017
13:50:41|5.017
13:50:42|5.017
13:50:43|5.0254
13:50:44|5.0241
13:50:45|5.0241
13:50:46|5.0241
13:50:47|5.0241
13:50:48|5.0241
13:50:50|5.0245
13:50:50|5.0245
13:50:52|5.0241
13:50:53|5.0226
13:50:54|5.0229
13:50:56|5.0229
13:50:57|5.0229
13:50:58|5.0233
13:50:59|5.0233
13:51:01|5.0223
13:51:02|5.02
13:51:03|5.0215
13:51:04|5.0201
13:51:05|5.0201
13:51:06|5.0201
13:51:07|5.0175
13:51:08|5.0153
13:51:09|5.0153
13:51:10|5.0153
13:51:11|5.0153
13:51:12|5.0153
13:51:13|5.0149
13:51:14|5.0146
13:51:15|5.0115
13:51:16|5.0115
13:51:17|5.0115
13:51:18|5.0115
13:51:19|5.0117
13:51:20|5.0117
13:51:21|5.0117
13:51:22|5.0117
13:51:24|5.0115
13:51:24|5.0119
13:51:25|5.0119
13:51:26|5.0119
13:51:27|5.0102
13:51:28|5.0102
13:51:29|5.0102
13:51:30|5.0033
13:51:31|5.0033
13:51:33|5.0033
13:51:34|5.0033
13:51:35|5.0009
13:51:36|5.0009
13:51:37|5.0021
13:51:38|5.0021
13:51:39|5.004
13:51:40|5.004
13:51:41|5.004
13:51:42|5.0033
13:51:43|5.0002
13:51:44|5.0002
13:51:45|5.0002
13:51:47|5.0018
13:51:47|5.
13:51:48|5.
13:51:50|5.
13:51:52|5.0015
13:51:53|5.
13:51:53|5.
13:51:54|5.
13:51:55|5.
13:51:57|5.0015
13:51:57|5.0015
13:51:58|5.
13:51:59|5.
13:52:00|5.
13:52:01|5.
13:52:03|5.
13:52:04|4.9941
13:52:05|4.9967
13:52:05|4.9909
13:52:06|4.9909
13:52:07|4.9859
13:52:09|4.9824
13:52:09|4.98
13:52:11|4.9828
13:52:12|4.9828
13:52:13|4.9791
13:52:13|4.9791
13:52:15|4.9788
13:52:15|4.9822
13:52:17|4.9794
13:52:18|4.9793
13:52:18|4.9779
13:52:20|4.9779
13:52:21|4.9779
13:52:22|4.9763
13:52:23|4.9763
13:52:24|4.9763
13:52:25|4.9763
13:52:26|4.9763
13:52:27|4.9785
13:52:28|4.9804
13:52:29|4.977
13:52:30|4.975
13:52:31|4.975
13:52:32|4.975
13:52:33|4.9784
13:52:34|4.9784
13:52:35|4.9784
13:52:36|4.9774
13:52:37|4.9795
13:52:39|4.9795
13:52:40|4.9795
13:52:40|4.9795
13:52:42|4.9744
13:52:43|4.9744
13:52:44|4.9744
13:52:45|4.9744
13:52:46|4.9744
13:52:47|4.9744
13:52:48|4.9744
13:52:49|4.9744
13:52:50|4.9744
13:52:51|4.9744
13:52:52|4.9744
13:52:53|4.9756
13:52:54|4.9766
13:52:55|4.9766
13:52:56|4.9759
13:52:58|4.9745
13:52:58|4.9745
13:53:00|4.9733
13:53:01|4.9733
13:53:01|4.9727
13:53:03|4.9714
13:53:04|4.9714
13:53:04|4.9724
13:53:06|4.971
13:53:06|4.971
13:53:08|4.9686
13:53:10|4.9686
13:53:11|4.9673
13:53:12|4.9648
13:53:12|4.9648
13:53:14|4.9699
13:53:15|4.9699
13:53:16|4.9656
13:53:17|4.9689
13:53:18|4.9689
13:53:19|4.9689
13:53:20|4.9689
13:53:21|4.9689
13:53:22|4.9662
13:53:23|4.9662
13:53:24|4.9662
13:53:25|4.9662
13:53:26|4.9714
13:53:27|4.9705
13:53:28|4.9705
13:53:29|4.9705
13:53:30|4.9705
13:53:31|4.9744
13:53:32|4.9744
13:53:33|4.9746
13:53:34|4.9748
13:53:35|4.9748
13:53:36|4.9748
13:53:37|4.9748
13:53:38|4.9748
13:53:39|4.9759
13:53:40|4.9752
13:53:42|4.9752
13:53:42|4.9752
13:53:43|4.9748
13:53:44|4.9752
13:53:46|4.9749
13:53:46|4.9749
13:53:47|4.9749
13:53:48|4.9749
13:53:49|4.974
13:53:50|4.9771
13:53:52|4.9771
13:53:53|4.9795
13:53:54|4.9821
13:53:55|4.9818
13:53:56|4.9818
13:53:58|4.9818
13:53:59|4.9818
13:53:59|4.9904
13:54:00|4.9904
13:54:01|4.9885
13:54:03|4.99
13:54:03|4.99
13:54:05|4.9925
13:54:06|4.9954
13:54:07|4.9983
13:54:08|4.9975
13:54:09|4.9975
13:54:10|5.002
13:54:12|5.0042
13:54:12|5.002
13:54:13|5.0041
13:54:15|5.0055
13:54:15|5.0047
13:54:16|5.0059
13:54:17|5.0069
13:54:18|5.0071
13:54:19|5.011
13:54:20|5.0127
13:54:21|5.0093
13:54:22|5.011
13:54:23|5.0075
13:54:25|5.0232
13:54:25|5.0207
13:54:28|5.0161
13:54:29|5.0161
13:54:29|5.0195
13:54:30|5.0224
13:54:31|5.0243
13:54:33|5.0268
13:54:33|5.0292
13:54:34|5.0331
13:54:36|5.0263
13:54:37|5.0325
13:54:38|5.0325
13:54:39|5.0325
13:54:40|5.0325
13:54:41|5.0331
13:54:42|5.0337
13:54:43|5.0331
13:54:44|5.0325
13:54:45|5.036
13:54:46|5.036
13:54:48|5.033
13:54:48|5.033
13:54:50|5.0306
13:54:51|5.0306
13:54:51|5.0306
13:54:54|5.0306
13:54:54|5.0306
13:54:55|5.0276
13:54:57|5.0276
13:54:58|5.0247
13:54:59|5.0247
13:55:00|5.0247
13:55:01|5.0306
13:55:02|5.0332
13:55:03|5.0332
13:55:04|5.0327
13:55:05|5.0347
13:55:06|5.0324
13:55:07|5.0348
13:55:08|5.0332
13:55:09|5.0306
13:55:11|5.0333
13:55:11|5.0316
13:55:12|5.0316
13:55:13|5.037
13:55:14|5.0334
13:55:16|5.0333
13:55:17|5.0334
13:55:18|5.0321
13:55:19|5.0321
13:55:20|5.0321
13:55:21|5.0368
13:55:22|5.0375
13:55:23|5.0367
13:55:24|5.0359
13:55:25|5.0372
13:55:26|5.0424
13:55:27|5.0361
13:55:28|5.0403
13:55:29|5.0392
13:55:30|5.0384
13:55:32|5.0384
13:55:33|5.0397
13:55:34|5.0395
13:55:35|5.0395
13:55:36|5.0386
13:55:37|5.0417
13:55:38|5.0391
13:55:39|5.0424
13:55:40|5.0418
13:55:41|5.0433
13:55:42|5.0426
13:55:43|5.0421
13:55:44|5.0442
13:55:45|5.0444
13:55:46|5.0435
13:55:47|5.0443
13:55:48|5.0447
13:55:49|5.0405
13:55:50|5.0423
13:55:51|5.0423
13:55:52|5.0423
13:55:53|5.0423
13:55:55|5.0418
13:55:56|5.0418
13:55:58|5.0418
13:55:59|5.0418
13:55:59|5.0418
13:56:00|5.0353
13:56:01|5.0359
13:56:03|5.0362
13:56:04|5.0297
13:56:05|5.0287
13:56:06|5.0287
13:56:07|5.0263
13:56:09|5.0287
13:56:10|5.0289
13:56:10|5.0281
13:56:11|5.0255
13:56:13|5.0255
13:56:14|5.0255
13:56:14|5.0255
13:56:16|5.0326
13:56:16|5.0326
13:56:17|5.036
13:56:18|5.0374
13:56:19|5.0375
13:56:21|5.0414
13:56:22|5.0416
13:56:22|5.0416
13:56:23|5.0433
13:56:24|5.0415
13:56:26|5.0415
13:56:27|5.0415
13:56:27|5.0415
13:56:29|5.0417
13:56:29|5.0417
13:56:31|5.0367
13:56:32|5.0409
13:56:33|5.0409
13:56:34|5.0423
13:56:35|5.0427
13:56:35|5.045
13:56:37|5.0426
13:56:38|5.0427
13:56:39|5.0381
13:56:40|5.0353
13:56:41|5.0353
13:56:42|5.0414
13:56:43|5.0425
13:56:44|5.0425
13:56:45|5.0451
13:56:46|5.0451
13:56:47|5.0451
13:56:48|5.0451
13:56:49|5.0451
13:56:50|5.0425
13:56:51|5.0425
13:56:52|5.0425
13:56:53|5.0425
13:56:54|5.0425
13:56:56|5.0437
13:56:56|5.0437
13:56:57|5.0437
13:56:58|5.044
13:56:59|5.044
13:57:00|5.045
13:57:01|5.044
13:57:02|5.0592
13:57:04|5.0499
13:57:05|5.0595
13:57:06|5.0518
13:57:07|5.0544
13:57:08|5.057
13:57:09|5.0548
13:57:10|5.0599
13:57:11|5.0587
13:57:12|5.058
13:57:13|5.058
13:57:14|5.0568
13:57:15|5.0599
13:57:17|5.0569
13:57:17|5.0637
13:57:18|5.0574
13:57:19|5.0617
13:57:20|5.0619
13:57:22|5.0583
13:57:22|5.0639
13:57:24|5.0639
13:57:24|5.0613
13:57:25|5.0638
13:57:27|5.0638
13:57:28|5.0638
13:57:29|5.0638
13:57:30|5.0644
13:57:31|5.0634
13:57:32|5.065
13:57:33|5.067
13:57:34|5.067
13:57:36|5.0669
13:57:37|5.0694
13:57:37|5.0666
13:57:38|5.0665
13:57:40|5.0681
13:57:40|5.0681
13:57:42|5.0723
13:57:42|5.0685
13:57:44|5.0687
13:57:44|5.0687
13:57:46|5.0687
13:57:47|5.0703
13:57:47|5.0703
13:57:49|5.0703
13:57:49|5.0687
13:57:51|5.0712
13:57:52|5.0665
13:57:52|5.069
13:57:53|5.0637
13:57:54|5.0669
13:57:56|5.0665
13:57:58|5.0684
13:57:59|5.0679
13:58:00|5.0677
13:58:02|5.0681
13:58:03|5.0691
13:58:03|5.0685
13:58:05|5.07
13:58:06|5.0691
13:58:07|5.081
13:58:09|5.0778
13:58:09|5.0775
13:58:10|5.0793
13:58:11|5.0779
13:58:13|5.0798
13:58:14|5.0824
13:58:15|5.0804
13:58:16|5.0811
13:58:17|5.0809
13:58:18|5.08
13:58:19|5.0806
13:58:21|5.0806
13:58:21|5.0806
13:58:23|5.0765
13:58:24|5.0765
13:58:25|5.0765
13:58:26|5.0804
13:58:27|5.0801
13:58:28|5.0779
13:58:29|5.076
13:58:30|5.076
13:58:31|5.0723
13:58:32|5.0723
13:58:32|5.0685
13:58:33|5.0683
13:58:35|5.066
13:58:36|5.0686
13:58:37|5.0678
13:58:38|5.0678
13:58:39|5.0678
13:58:40|5.0678
13:58:41|5.0678
13:58:42|5.0678
13:58:43|5.0678
13:58:44|5.0687
13:58:45|5.0697
13:58:46|5.0697
13:58:47|5.0697
13:58:48|5.0697
13:58:49|5.0755
13:58:50|5.0755
13:58:51|5.0755
13:58:52|5.0694
13:58:53|5.0707
13:58:54|5.0707
13:58:56|5.0707
13:58:57|5.0749
13:58:58|5.0749
13:59:00|5.0747
13:59:01|5.0802
13:59:02|5.0802
13:59:04|5.0802
13:59:04|5.0802
13:59:05|5.0802
13:59:07|5.0797
13:59:07|5.0797
13:59:09|5.0762
13:59:09|5.0762
13:59:11|5.0709
13:59:11|5.071
13:59:13|5.069
13:59:13|5.0613
13:59:14|5.0599
13:59:16|5.0594
13:59:17|5.0585
13:59:18|5.0585
13:59:18|5.0517
13:59:20|5.0517
13:59:22|5.0502
13:59:22|5.0502
13:59:23|5.0449
13:59:24|5.0435
13:59:26|5.0451
13:59:27|5.0451
13:59:28|5.0434
13:59:29|5.0483
13:59:30|5.0433
13:59:31|5.0433
13:59:32|5.0433
13:59:33|5.0423
13:59:34|5.0472
13:59:35|5.0472
13:59:36|5.0472
13:59:37|5.0468
13:59:38|5.057
13:59:39|5.062
13:59:40|5.062
13:59:41|5.0572
13:59:42|5.0555
13:59:43|5.0578
13:59:44|5.0595
13:59:45|5.0595
13:59:46|5.0595
13:59:47|5.0575
13:59:48|5.0525
13:59:49|5.0526
13:59:50|5.0498
13:59:51|5.0483
13:59:52|5.0472
13:59:54|5.0478
13:59:55|5.0466
13:59:56|5.0493
13:59:56|5.0493
13:59:58|5.0508
14:00:00|5.0508
14:00:02|5.0526
14:00:03|5.0583
14:00:05|5.0608
14:00:06|5.0646
14:00:07|5.0616
14:00:08|5.0616
14:00:09|5.0616
14:00:10|5.0616
14:00:11|5.0616
14:00:12|5.0616
14:00:13|5.066
14:00:14|5.0695
14:00:15|5.0694
14:00:17|5.0626
14:00:17|5.0591
14:00:18|5.0561
14:00:19|5.0564
14:00:20|5.0564
14:00:21|5.0564
14:00:22|5.0564
14:00:23|5.0698
14:00:24|5.0755
14:00:25|5.0738
14:00:26|5.0755
14:00:27|5.0742
14:00:29|5.0774
14:00:29|5.0779
14:00:30|5.0791
14:00:31|5.08
14:00:32|5.0841
14:00:34|5.0806
14:00:34|5.0787
14:00:36|5.0783
14:00:36|5.0773
14:00:37|5.0793
14:00:38|5.0752
14:00:39|5.0752
14:00:40|5.0747
14:00:41|5.0747
14:00:43|5.0787
14:00:43|5.0787
14:00:45|5.0826
14:00:46|5.0835
14:00:47|5.0901
14:00:48|5.0883
14:00:49|5.0908
14:00:50|5.087
14:00:51|5.0871
14:00:52|5.0976
14:00:53|5.0958
14:00:54|5.0951
14:00:55|5.0953
14:00:56|5.0912
14:00:57|5.098
14:00:58|5.0934
14:00:59|5.0934
14:01:00|5.0974
14:01:01|5.0937
14:01:02|5.0917
14:01:03|5.0957
14:01:05|5.0957
14:01:05|5.095
14:01:07|5.095
14:01:07|5.095
14:01:09|5.0963
14:01:09|5.0977
14:01:10|5.101
14:01:12|5.1091
14:01:12|5.1045
14:01:13|5.1011
14:01:14|5.1017
14:01:16|5.1017
14:01:16|5.1063
14:01:17|5.1063
14:01:19|5.102
14:01:20|5.103
14:01:20|5.1024
14:01:22|5.1027
14:01:22|5.1041
14:01:23|5.1028
14:01:24|5.1028
14:01:25|5.1027
14:01:27|5.1045
14:01:28|5.1045
14:01:29|5.1045
14:01:30|5.1045
14:01:31|5.1096
14:01:32|5.107
14:01:33|5.1082
14:01:34|5.1079
14:01:35|5.1073
14:01:36|5.1073
14:01:37|5.1108
14:01:38|5.1101
14:01:39|5.1127
14:01:40|5.1099
14:01:41|5.1134
14:01:42|5.1128
14:01:43|5.1152
14:01:44|5.1121
14:01:45|5.114
14:01:46|5.1153
14:01:47|5.1159
14:01:48|5.1118
14:01:49|5.1127
14:01:50|5.1127
14:01:51|5.1176
14:01:52|5.1098
14:01:53|5.1098
14:01:54|5.1098
14:01:55|5.1184
14:01:56|5.1184
14:01:57|5.1098
14:01:58|5.1062
14:01:59|5.1062
14:02:00|5.1107
14:02:01|5.1142
14:02:03|5.1142
14:02:03|5.1142
14:02:05|5.1184
14:02:07|5.114
14:02:08|5.114
14:02:09|5.1224
14:02:10|5.1189
14:02:11|5.1146
14:02:12|5.1144
14:02:13|5.1144
14:02:14|5.1079
14:02:15|5.1074
14:02:16|5.1067
14:02:17|5.1067
14:02:18|5.1067
14:02:19|5.1067
14:02:20|5.1088
14:02:21|5.1071
14:02:22|5.1071
14:02:23|5.108
14:02:24|5.1099
14:02:25|5.1099
14:02:26|5.1099
14:02:28|5.1097
14:02:29|5.1094
14:02:30|5.1094
14:02:30|5.1097
14:02:31|5.1097
14:02:33|5.1091
14:02:33|5.1088
14:02:35|5.1113
14:02:35|5.1089
14:02:37|5.1133
14:02:38|5.1145
14:02:38|5.1145
14:02:39|5.1146
14:02:40|5.1146
14:02:41|5.1156
14:02:42|5.1178
14:02:43|5.1208
14:02:44|5.1213
14:02:45|5.1237
14:02:46|5.1237
14:02:47|5.1236
14:02:48|5.1236
14:02:49|5.1244
14:02:51|5.1247
14:02:51|5.1221
14:02:52|5.1189
14:02:53|5.12
14:02:55|5.1203
14:02:55|5.1203
14:02:56|5.1219
14:02:57|5.1196
14:02:59|5.1196
14:02:59|5.1196
14:03:01|5.1213
14:03:02|5.1205
14:03:04|5.1185
14:03:05|5.1165
14:03:07|5.1124
14:03:08|5.1146
14:03:09|5.114
14:03:10|5.114
14:03:11|5.1195
14:03:12|5.1195
14:03:13|5.1195
14:03:14|5.1183
14:03:15|5.1161
14:03:16|5.1152
14:03:17|5.1207
14:03:18|5.115
14:03:19|5.1139
14:03:20|5.1115
14:03:21|5.114
14:03:22|5.116
14:03:23|5.1141
14:03:24|5.1141
14:03:26|5.1141
14:03:26|5.114
14:03:28|5.114
14:03:29|5.1146
14:03:30|5.1146
14:03:30|5.1146
14:03:31|5.1121
14:03:32|5.1118
14:03:33|5.1103
14:03:34|5.1115
14:03:36|5.1115
14:03:37|5.1115
14:03:38|5.109
14:03:38|5.109
14:03:39|5.1095
14:03:41|5.1096
14:03:41|5.104
14:03:43|5.099
14:03:44|5.099
14:03:45|5.099
14:03:46|5.0976
14:03:47|5.1046
14:03:47|5.1046
14:03:48|5.0975
14:03:49|5.0975
14:03:51|5.0975
14:03:51|5.0989
14:03:53|5.0989
14:03:54|5.1014
14:03:55|5.1019
14:03:56|5.1032
14:03:57|5.1032
14:03:58|5.1071
14:03:59|5.1071
14:04:00|5.1071
14:04:01|5.1051
14:04:02|5.1054
14:04:04|5.1069
14:04:04|5.1086
14:04:06|5.1128
14:04:07|5.1099
14:04:08|5.1099
14:04:09|5.1099
14:04:10|5.1054
14:04:11|5.1032
14:04:12|5.1014
14:04:13|5.1014
14:04:14|5.1014
14:04:15|5.1033
14:04:16|5.107
14:04:17|5.1056
14:04:18|5.1111
14:04:19|5.1017
14:04:20|5.1033
14:04:21|5.1029
14:04:22|5.1039
14:04:23|5.0996
14:04:24|5.0972
14:04:25|5.0972
14:04:26|5.0972
14:04:27|5.0964
14:04:28|5.0964
14:04:30|5.1019
14:04:30|5.1047
14:04:31|5.1047
14:04:32|5.0999
14:04:34|5.0989
14:04:34|5.0974
14:04:35|5.0974
14:04:36|5.0974
14:04:37|5.0945
14:04:39|5.0929
14:04:40|5.0892
14:04:41|5.0916
14:04:42|5.0981
14:04:43|5.0968
14:04:44|5.0979
14:04:45|5.0979
14:04:46|5.0979
14:04:47|5.0989
14:04:48|5.1
14:04:49|5.0997
14:04:50|5.1011
14:04:51|5.1016
14:04:52|5.102
14:04:53|5.1004
14:04:54|5.102
14:04:55|5.102
14:04:56|5.102
14:04:57|5.1029
14:04:58|5.1029
14:04:59|5.1048
14:05:00|5.1048
14:05:01|5.1045
14:05:02|5.1029
14:05:03|5.1011
14:05:04|5.0979
14:05:05|5.1014
14:05:06|5.1019
14:05:07|5.1004
14:05:08|5.0979
14:05:09|5.1012
14:05:10|5.1012
14:05:12|5.1012
14:05:13|5.0985
14:05:14|5.1
14:05:15|5.1
14:05:16|5.1
14:05:17|5.0998
14:05:18|5.099
14:05:19|5.0979
14:05:19|5.0979
14:05:21|5.0979
14:05:22|5.0979
14:05:23|5.098
14:05:24|5.0979
14:05:25|5.1004
14:05:26|5.1004
14:05:27|5.1004
14:05:28|5.0979
14:05:29|5.098
14:05:30|5.0991
14:05:31|5.0991
14:05:32|5.0991
14:05:33|5.089
14:05:34|5.0893
14:05:35|5.0879
14:05:36|5.0852
14:05:37|5.0858
14:05:38|5.0845
14:05:39|5.0846
14:05:40|5.086
14:05:41|5.0859
14:05:42|5.0863
14:05:43|5.0856
14:05:44|5.0866
14:05:45|5.0848
14:05:46|5.0848
14:05:47|5.0848
14:05:48|5.0848
14:05:49|5.0848
14:05:50|5.0857
14:05:51|5.0854
14:05:52|5.0854
14:05:53|5.0854
14:05:54|5.0854
14:05:55|5.0854
14:05:56|5.0854
14:05:57|5.0854
14:05:58|5.0854
14:05:59|5.0854
14:06:00|5.0876
14:06:01|5.0849
14:06:02|5.0849
14:06:04|5.0856
14:06:04|5.0856
14:06:06|5.0844
14:06:07|5.0844
14:06:08|5.0844
14:06:09|5.0844
14:06:10|5.0935
14:06:10|5.0943
14:06:11|5.0967
14:06:13|5.0967
14:06:13|5.0932
14:06:15|5.0953
14:06:16|5.0953
14:06:17|5.0953
14:06:18|5.0904
14:06:20|5.0927
14:06:21|5.095
14:06:21|5.095
14:06:23|5.095
14:06:24|5.0965
14:06:25|5.0978
14:06:26|5.0978
14:06:27|5.0978
14:06:28|5.0972
14:06:29|5.1016
14:06:30|5.1034
14:06:31|5.1034
14:06:32|5.0989
14:06:33|5.0954
14:06:34|5.1003
14:06:35|5.0916
14:06:36|5.0916
14:06:37|5.0928
14:06:38|5.0928
14:06:39|5.0899
14:06:40|5.0928
14:06:41|5.0928
14:06:42|5.0928
14:06:43|5.0895
14:06:44|5.0895
14:06:45|5.0858
14:06:46|5.0858
14:06:47|5.0858
14:06:48|5.0853
14:06:50|5.0853
14:06:50|5.0877
14:06:51|5.0877
14:06:52|5.0877
14:06:53|5.0877
14:06:55|5.0877
14:06:55|5.0877
14:06:56|5.0877
14:06:57|5.0877
14:06:58|5.0852
14:06:59|5.0852
14:07:01|5.0852
14:07:02|5.081
14:07:02|5.0841
14:07:04|5.0856
14:07:05|5.0871
14:07:06|5.0889
14:07:07|5.0865
14:07:08|5.08
14:07:10|5.08
14:07:11|5.08
14:07:11|5.08
14:07:13|5.08
14:07:14|5.0856
14:07:15|5.0871
14:07:16|5.0854
14:07:17|5.0854
14:07:19|5.0856
14:07:19|5.0856
14:07:20|5.0856
14:07:22|5.0834
14:07:23|5.0834
14:07:23|5.0851
14:07:24|5.087
14:07:25|5.0896
14:07:26|5.0896
14:07:28|5.0959
14:07:28|5.0978
14:07:29|5.099
14:07:31|5.099
14:07:32|5.099
14:07:32|5.0974
14:07:34|5.0989
14:07:34|5.102
14:07:35|5.1004
14:07:36|5.1004
14:07:37|5.0994
14:07:39|5.0994
14:07:40|5.0974
14:07:40|5.0974
14:07:41|5.0966
14:07:43|5.0953
14:07:44|5.0953
14:07:45|5.0959
14:07:46|5.0959
14:07:47|5.0909
14:07:47|5.0913
14:07:49|5.0915
14:07:50|5.0922
14:07:51|5.0898
14:07:52|5.0888
14:07:53|5.0875
14:07:54|5.0844
14:07:55|5.0885
14:07:56|5.0876
14:07:57|5.0891
14:07:58|5.0885
14:07:59|5.0885
14:08:00|5.0885
14:08:01|5.089
14:08:02|5.089
14:08:03|5.089
14:08:04|5.089
14:08:05|5.089
14:08:06|5.0924
14:08:07|5.0924
14:08:09|5.0924
14:08:09|5.0924
14:08:10|5.0924
14:08:13|5.089
14:08:14|5.0897
14:08:14|5.0915
14:08:15|5.0915
14:08:16|5.0915
14:08:17|5.0915
14:08:18|5.0915
14:08:20|5.0915
14:08:20|5.0915
14:08:21|5.0915
14:08:23|5.0915
14:08:24|5.093
14:08:25|5.093
14:08:25|5.093
14:08:26|5.093
14:08:27|5.093
14:08:28|5.093
14:08:29|5.0893
14:08:30|5.0893
14:08:31|5.09
14:08:32|5.09
14:08:33|5.0885
14:08:35|5.0885
14:08:36|5.0885
14:08:36|5.0885
14:08:37|5.0888
14:08:38|5.0888
14:08:39|5.0903
14:08:40|5.0889
14:08:42|5.0889
14:08:43|5.0889
14:08:44|5.0889
14:08:45|5.0889
14:08:46|5.0889
14:08:47|5.0899
14:08:48|5.0878
14:08:49|5.0889
14:08:50|5.0871
14:08:51|5.0815
14:08:52|5.0866
14:08:53|5.0864
14:08:54|5.086
14:08:55|5.086
14:08:56|5.0843
14:08:57|5.0845
14:08:58|5.0845
14:08:59|5.0845
14:09:01|5.0845
14:09:01|5.086
14:09:02|5.0863
14:09:04|5.0801
14:09:04|5.0856
14:09:05|5.0853
14:09:07|5.082
14:09:08|5.0854
14:09:09|5.0854
14:09:10|5.0854
14:09:11|5.0834
14:09:12|5.0863
14:09:13|5.0815
14:09:14|5.0815
14:09:15|5.0847
14:09:16|5.0847
14:09:17|5.0847
14:09:19|5.084
14:09:19|5.084
14:09:20|5.084
14:09:22|5.084
14:09:23|5.084
14:09:24|5.08
14:09:24|5.0836
14:09:25|5.0836
14:09:26|5.0836
14:09:28|5.0836
14:09:29|5.0819
14:09:29|5.0819
14:09:31|5.0815
14:09:32|5.0815
14:09:33|5.1234
14:09:35|5.1181
14:09:35|5.1167
14:09:36|5.1216
14:09:37|5.1197
14:09:38|5.1207
14:09:39|5.1207
14:09:40|5.1165
14:09:41|5.1207
14:09:42|5.1204
14:09:43|5.1204
14:09:44|5.1221
14:09:45|5.1263
14:09:46|5.1253
14:09:47|5.1268
14:09:49|5.1241
14:09:49|5.1241
14:09:50|5.1241
14:09:51|5.1267
14:09:52|5.1242
14:09:53|5.1281
14:09:54|5.125
14:09:55|5.1277
14:09:56|5.1277
14:09:57|5.1276
14:09:58|5.1276
14:09:59|5.1276
14:10:00|5.1276
14:10:01|5.1276
14:10:02|5.1275
14:10:03|5.1307
14:10:04|5.1314
14:10:05|5.1304
14:10:06|5.1341
14:10:07|5.1357
14:10:08|5.1422
14:10:10|5.1426
14:10:11|5.1401
14:10:12|5.1418
14:10:14|5.1454
14:10:14|5.1421
14:10:16|5.1406
14:10:17|5.1439
14:10:18|5.1446
14:10:19|5.1469
14:10:20|5.1531
14:10:21|5.1483
14:10:22|5.15
14:10:23|5.1489
14:10:24|5.1499
14:10:25|5.1509
14:10:26|5.1505
14:10:27|5.1519
14:10:28|5.1506
14:10:29|5.1487
14:10:30|5.1475
14:10:31|5.1505
14:10:32|5.15
14:10:33|5.1508
14:10:34|5.15
14:10:35|5.1501
14:10:36|5.151
14:10:37|5.1508
14:10:38|5.1508
14:10:40|5.1508
14:10:40|5.1504
14:10:41|5.1529
14:10:42|5.1544
14:10:43|5.1525
14:10:44|5.1539
14:10:45|5.1539
14:10:47|5.1539
14:10:48|5.1524
14:10:48|5.1542
14:10:50|5.1526
14:10:51|5.1526
14:10:51|5.155
14:10:52|5.1528
14:10:53|5.1537
14:10:54|5.1538
14:10:55|5.1538
14:10:56|5.1541
14:10:58|5.1541
14:10:58|5.1487
14:10:59|5.1498
14:11:01|5.1497
14:11:01|5.1497
14:11:03|5.1504
14:11:04|5.1554
14:11:04|5.1554
14:11:05|5.1513
14:11:07|5.1499
14:11:08|5.1499
14:11:08|5.1493
14:11:10|5.1493
14:11:11|5.1493
14:11:13|5.1493
14:11:13|5.1453
14:11:15|5.1428
14:11:16|5.1409
14:11:17|5.1409
14:11:19|5.1409
14:11:20|5.1363
14:11:20|5.1333
14:11:22|5.1323
14:11:23|5.1323
14:11:24|5.1323
14:11:25|5.1305
14:11:26|5.1343
14:11:27|5.138
14:11:29|5.1373
14:11:29|5.1363
14:11:31|5.1313
14:11:32|5.1308
14:11:33|5.128
14:11:35|5.128
14:11:36|5.1315
14:11:37|5.1315
14:11:38|5.1315
14:11:38|5.1325
14:11:40|5.1289
14:11:41|5.1289
14:11:43|5.1279
14:11:43|5.1269
14:11:44|5.1269
14:11:46|5.1269
14:11:47|5.1227
14:11:48|5.1183
14:11:48|5.1161
14:11:49|5.117
14:11:50|5.1219
14:11:51|5.1219
14:11:52|5.1213
14:11:53|5.1199
14:11:54|5.1199
14:11:55|5.1169
14:11:56|5.1158
14:11:58|5.1154
14:11:58|5.1154
14:11:59|5.1154
14:12:00|5.1154
14:12:02|5.1154
14:12:02|5.1174
14:12:04|5.1174
14:12:04|5.1174
14:12:06|5.1173
14:12:07|5.1161
14:12:08|5.1161
14:12:09|5.1161
14:12:10|5.1143
14:12:11|5.1095
14:12:13|5.1119
14:12:13|5.1151
14:12:14|5.1151
14:12:16|5.1132
14:12:16|5.1134
14:12:17|5.1134
14:12:19|5.1134
14:12:19|5.1184
14:12:21|5.1147
14:12:22|5.1147
14:12:23|5.1154
14:12:24|5.1163
14:12:25|5.1214
14:12:26|5.1214
14:12:27|5.1214
14:12:28|5.1214
14:12:29|5.1214
14:12:30|5.1197
14:12:31|5.1207
14:12:32|5.1242
14:12:34|5.1242
14:12:35|5.1213
14:12:36|5.1224
14:12:37|5.1205
14:12:38|5.1211
14:12:39|5.1198
14:12:41|5.1198
14:12:42|5.1167
14:12:43|5.114
14:12:44|5.1152
14:12:44|5.1173
14:12:45|5.1173
14:12:47|5.1173
14:12:48|5.1173
14:12:49|5.1165
14:12:50|5.1162
14:12:51|5.1174
14:12:52|5.1182
14:12:53|5.1211
14:12:53|5.1211
14:12:54|5.1223
14:12:55|5.1191
14:12:57|5.1191
14:12:58|5.1191
14:12:59|5.1191
14:12:59|5.1191
14:13:01|5.1217
14:13:01|5.1205
14:13:03|5.1234
14:13:04|5.1251
14:13:05|5.127
14:13:06|5.127
14:13:07|5.127
14:13:08|5.1279
14:13:10|5.131
14:13:11|5.131
14:13:13|5.1316
14:13:13|5.1316
14:13:14|5.1307
14:13:16|5.1307
14:13:17|5.1332
14:13:18|5.1332
14:13:18|5.1332
14:13:19|5.1332
14:13:21|5.1332
14:13:22|5.1327
14:13:23|5.1318
14:13:24|5.1318
14:13:25|5.1318
14:13:26|5.1318
14:13:27|5.1318
14:13:28|5.1318
14:13:29|5.1313
14:13:30|5.1299
14:13:32|5.1288
14:13:32|5.1253
14:13:33|5.1265
14:13:34|5.1265
14:13:35|5.1265
14:13:37|5.1267
14:13:38|5.1267
14:13:39|5.126
14:13:39|5.126
14:13:41|5.126
14:13:42|5.126
14:13:43|5.126
14:13:43|5.126
14:13:45|5.126
14:13:46|5.1267
14:13:47|5.1283
14:13:48|5.1283
14:13:48|5.1283
14:13:50|5.1229
14:13:51|5.1228
14:13:52|5.1228
14:13:53|5.1206
14:13:54|5.1206
14:13:55|5.1243
14:13:56|5.1191
14:13:57|5.1206
14:13:58|5.1201
14:14:00|5.1193
14:14:01|5.1193
14:14:02|5.1193
14:14:02|5.1193
14:14:03|5.1193
14:14:05|5.1185
14:14:05|5.1181
14:14:07|5.1171
14:14:08|5.117
14:14:09|5.117
14:14:10|5.1172
14:14:11|5.1159
14:14:13|5.1163
14:14:14|5.1212
14:14:15|5.1212
14:14:16|5.1215
14:14:17|5.1214
14:14:18|5.1269
14:14:19|5.1269
14:14:20|5.1269
14:14:21|5.1269
14:14:22|5.1269
14:14:24|5.1183
14:14:24|5.1183
14:14:25|5.1183
14:14:26|5.12
14:14:28|5.12
14:14:28|5.12
14:14:29|5.124
14:14:30|5.124
14:14:31|5.124
14:14:33|5.124
14:14:34|5.1236
14:14:35|5.1222
14:14:35|5.1222
14:14:36|5.1222
14:14:37|5.1222
14:14:39|5.122
14:14:40|5.122
14:14:40|5.122
14:14:42|5.122
14:14:43|5.122
14:14:43|5.122
14:14:45|5.122
14:14:45|5.1219
14:14:47|5.1226
14:14:47|5.122
14:14:49|5.122
14:14:50|5.122
14:14:51|5.122
14:14:51|5.122
14:14:53|5.1379
14:14:54|5.1379
14:14:55|5.1304
14:14:55|5.1342
14:14:57|5.1321
14:14:58|5.1316
14:14:59|5.1336
14:15:00|5.1336
14:15:01|5.1336
14:15:02|5.1336
14:15:03|5.1345
14:15:05|5.1343
14:15:05|5.1341
14:15:06|5.1341
14:15:07|5.139
14:15:08|5.1401
14:15:09|5.1378
14:15:11|5.1378
14:15:11|5.1381
14:15:12|5.1371
14:15:15|5.1341
14:15:16|5.1357
14:15:17|5.1357
14:15:18|5.1395
14:15:20|5.1395
14:15:20|5.1416
14:15:21|5.1416
14:15:23|5.1395
14:15:25|5.1367
14:15:26|5.1373
14:15:27|5.1373
14:15:28|5.1392
14:15:28|5.1392
14:15:30|5.1435
14:15:31|5.1435
14:15:44|5.1429
14:15:46|5.1421
14:15:48|5.1414
14:15:49|5.141
14:15:51|5.1414
14:15:52|5.139
14:15:55|5.1406
14:15:57|5.1399
14:15:58|5.1373
14:15:59|5.1389
14:16:01|5.1386
14:16:02|5.1386
14:16:04|5.1455
14:16:05|5.1439
14:16:06|5.1457
14:16:08|5.1467
14:16:09|5.1467
14:16:11|5.1424
14:16:12|5.1397
14:16:14|5.1397
14:16:17|5.1407
14:16:19|5.1416
14:16:20|5.1405
14:16:23|5.1405
14:16:25|5.1405
14:16:27|5.1339
14:16:28|5.1339
14:16:30|5.1335
14:16:31|5.1335
14:16:34|5.1317
14:16:35|5.13
14:16:37|5.13
14:16:39|5.1274
14:16:41|5.1323
14:16:44|5.1318
14:16:45|5.1375
14:16:46|5.1397
14:16:47|5.1397
14:16:50|5.1393
14:16:51|5.1379
14:16:53|5.1379
14:16:55|5.1405
14:16:56|5.1373
14:16:58|5.1434
14:17:00|5.1455
14:17:05|5.1557
14:17:06|5.1563
14:17:08|5.1576
14:17:09|5.16
14:17:11|5.1591
14:17:13|5.1597
14:17:14|5.1618
14:17:17|5.1618
14:17:18|5.161
14:17:20|5.1611
14:17:22|5.1611
14:17:24|5.1651
14:17:25|5.1651
14:17:27|5.1668
14:17:28|5.1668
14:17:30|5.1691
14:17:32|5.1682
14:17:33|5.1689
14:17:35|5.1689
14:17:36|5.1689
14:17:37|5.1713
14:17:39|5.1716
14:17:40|5.1763
14:17:43|5.1717
14:17:44|5.1726
14:17:46|5.1721
14:17:47|5.1711
14:17:49|5.1711
14:17:51|5.1656
14:17:53|5.1603
14:17:55|5.161
14:17:57|5.1601
14:17:59|5.1664
14:18:00|5.1664
14:18:01|5.1735
14:18:03|5.1758
14:18:04|5.1712
14:18:06|5.171
14:18:07|5.1714
14:18:09|5.1703
14:18:10|5.1717
14:18:12|5.2011
14:18:15|5.2039
14:18:17|5.1971
14:18:18|5.2002
14:18:21|5.193
14:18:23|5.1955
14:18:24|5.197
14:18:26|5.1883
14:18:27|5.1955
14:18:29|5.1955
14:18:30|5.1983
14:18:32|5.1951
14:18:34|5.1953
14:18:35|5.1938
14:18:37|5.1943
14:18:38|5.195
14:18:39|5.1936
14:18:41|5.1939
14:18:43|5.1932
14:18:44|5.1932
14:18:46|5.1932
14:18:48|5.193
14:18:49|5.1949
14:18:50|5.193
14:18:52|5.193
14:18:53|5.1951
14:18:54|5.1955
14:18:56|5.1959
14:18:58|5.1993
14:19:01|5.1983
14:19:02|5.2
14:19:04|5.1972
14:19:06|5.1964
14:19:07|5.1983
14:19:09|5.1981
14:19:10|5.2006
14:19:13|5.2024
14:19:15|5.1993
14:19:16|5.2027
14:19:17|5.203
14:19:19|5.197
14:19:20|5.2022
14:19:23|5.2022
14:19:24|5.1985
14:19:26|5.2005
14:19:27|5.2044
14:19:29|5.2044
14:19:32|5.1986
14:19:33|5.1985
14:19:35|5.1985
14:19:37|5.198
14:19:38|5.1915
14:19:39|5.1915
14:19:40|5.196
14:19:41|5.196
14:19:43|5.1952
14:19:44|5.1962
14:19:46|5.1942
14:19:47|5.1942
14:19:49|5.1945
14:19:50|5.1948
14:19:51|5.1949
14:19:52|5.1949
14:19:54|5.1945
14:19:55|5.1975
14:19:56|5.1974
14:19:58|5.1974
14:19:59|5.1971
14:20:00|5.1971
14:20:02|5.1971
14:20:04|5.2
14:20:07|5.206
14:20:08|5.2074
14:20:10|5.205
14:20:11|5.2053
14:20:13|5.2053
14:20:14|5.2037
14:20:15|5.2035
14:20:17|5.2035
14:20:19|5.2005
14:20:20|5.2003
14:20:22|5.1999
14:20:23|5.2003
14:20:32|5.2002
14:20:33|5.1989
14:20:35|5.1971
14:20:38|5.1964
14:20:39|5.1976
14:20:41|5.1976
14:20:43|5.1976
14:20:45|5.199
14:20:46|5.1999
14:20:47|5.2009
14:20:49|5.2009
14:20:50|5.2015
14:20:51|5.1995
14:20:53|5.1995
14:20:55|5.2034
14:20:56|5.2034
14:20:57|5.2031
14:20:58|5.1999
14:21:00|5.1997
14:21:01|5.2
14:21:03|5.202
14:21:04|5.1943
14:21:06|5.1928
14:21:07|5.1974
14:21:08|5.1993
14:21:10|5.1975
14:21:13|5.1977
14:21:15|5.195
14:21:16|5.1986
14:21:18|5.1959
14:21:19|5.1949
14:21:21|5.1949
14:21:23|5.1972
14:21:25|5.1972
14:21:26|5.1974
14:21:28|5.1974
14:21:30|5.1974
14:21:31|5.1911
14:21:32|5.1925
14:21:34|5.193
14:21:36|5.1962
14:21:37|5.1966
14:21:39|5.205
14:21:41|5.2015
14:21:42|5.2015
14:21:44|5.2001
14:21:46|5.2
14:21:47|5.2
14:21:49|5.1994
14:21:50|5.1994
14:21:51|5.1994
14:21:52|5.1996
14:21:54|5.1999
14:21:55|5.1958
14:21:56|5.198
14:21:58|5.198
14:21:59|5.198
14:22:01|5.1945
14:22:03|5.193
14:22:04|5.193
14:22:06|5.1927
14:22:07|5.1938
14:22:09|5.1911
14:22:10|5.188
14:22:12|5.188
14:22:13|5.1882
14:22:15|5.1847
14:22:16|5.1839
14:22:17|5.1731
14:22:19|5.1752
14:22:20|5.1748
14:22:23|5.1821
14:22:24|5.1788
14:22:26|5.1795
14:22:27|5.1718
14:22:29|5.1745
14:22:30|5.1745
14:22:32|5.17
14:22:33|5.1715
14:22:35|5.1719
14:22:37|5.1719
14:22:38|5.1719
14:22:40|5.174
14:22:41|5.174
14:22:45|5.1717
14:22:47|5.1753
14:22:49|5.1711
14:22:51|5.1729
14:22:53|5.1729
14:22:54|5.1749
14:22:55|5.1749
14:22:58|5.171
14:23:00|5.1668
14:23:01|5.1666
14:23:02|5.1637
14:23:04|5.1634
14:23:05|5.164
14:23:06|5.1648
14:23:08|5.1632
14:23:10|5.168
14:23:11|5.1736
14:23:13|5.1726
14:23:14|5.1726
14:23:15|5.1718
14:23:17|5.1739
14:23:18|5.1736
14:23:20|5.1736
14:23:22|5.1748
14:23:24|5.1879
14:23:27|5.1869
14:23:29|5.185
14:23:30|5.185
14:23:31|5.185
14:23:32|5.1843
14:23:34|5.1931
14:23:37|5.1926
14:23:38|5.1926
14:23:40|5.1926
14:23:41|5.192
14:23:43|5.1933
14:23:44|5.1933
14:23:49|5.1931
14:23:50|5.1922
14:23:51|5.1922
14:23:53|5.1922
14:23:54|5.1949
14:23:55|5.1869
14:23:57|5.192
14:23:58|5.192
14:23:59|5.192
14:24:01|5.192
14:24:02|5.192
14:24:04|5.192
14:24:06|5.1968
14:24:09|5.1976
14:24:10|5.1931
14:24:11|5.1925
14:24:12|5.1963
14:24:14|5.1963
14:24:15|5.1947
14:24:16|5.194
14:24:17|5.194
14:24:19|5.1942
14:24:20|5.1942
14:24:23|5.1938
14:24:24|5.1855
14:24:25|5.1833
14:24:27|5.187
14:24:28|5.187
14:24:30|5.1841
14:24:32|5.1843
14:24:34|5.1902
14:24:35|5.1902
14:24:37|5.1902
14:24:38|5.1911
14:24:40|5.187
14:24:41|5.1858
14:24:43|5.1845
14:24:44|5.1887
14:24:45|5.1887
14:24:48|5.1876
14:24:49|5.1866
14:24:51|5.1866
14:24:52|5.1844
14:24:53|5.1844
14:24:55|5.188
14:24:56|5.188
14:24:58|5.188
14:24:59|5.188
14:25:00|5.188
14:25:03|5.1845
14:25:04|5.1851
14:25:06|5.1829
14:25:07|5.1816
14:25:09|5.1816
14:25:10|5.178
14:25:11|5.1812
14:25:13|5.1833
14:25:14|5.1859
14:25:15|5.1859
14:25:17|5.1859
14:25:19|5.1843
14:25:20|5.1825
14:25:21|5.1824
14:25:23|5.1827
14:25:25|5.1827
14:25:26|5.1827
14:25:28|5.1826
14:25:30|5.183
14:25:31|5.1832
14:25:33|5.1885
14:25:35|5.1885
14:25:37|5.1904
14:25:39|5.1904
14:25:40|5.1912
14:25:41|5.1861
14:25:42|5.1861
14:25:45|5.1953
14:25:47|5.1972
14:25:49|5.1967
14:25:51|5.2018
14:25:52|5.2001
14:25:54|5.2026
14:25:55|5.2001
14:25:57|5.1982
14:25:58|5.2027
14:26:00|5.2004
14:26:01|5.2004
14:26:03|5.2004
14:26:04|5.1995
14:26:05|5.1995
14:26:06|5.2058
14:26:08|5.2058
14:26:09|5.2058
14:26:10|5.2042
14:26:11|5.2042
14:26:13|5.208
14:26:14|5.2045
14:26:16|5.2055
14:26:17|5.2055
14:26:18|5.208
14:26:20|5.2044
14:26:21|5.2044
14:26:22|5.2044
14:26:23|5.2044
14:26:26|5.2044
14:26:28|5.207
14:26:30|5.2053
14:26:31|5.2039
14:26:34|5.2039
14:26:35|5.2039
14:26:37|5.2039
14:26:39|5.2039
14:26:40|5.2079
14:26:42|5.2085
14:26:43|5.2077
14:26:44|5.2077
14:26:46|5.2077
14:26:47|5.2157
14:26:49|5.2212
14:26:51|5.2209
14:26:53|5.2219
14:26:54|5.222
14:26:55|5.2226
14:26:58|5.2231
14:26:59|5.2219
14:27:00|5.2209
14:27:06|5.2263
14:27:08|5.2286
14:27:09|5.2249
14:27:10|5.2272
14:27:12|5.224
14:27:13|5.2294
14:27:14|5.2307
14:27:15|5.2334
14:27:17|5.2333
14:27:19|5.2298
14:27:20|5.2294
14:27:22|5.2337
14:27:23|5.2346
14:27:26|5.2355
14:27:27|5.2353
14:27:30|5.2349
14:27:31|5.2334
14:27:33|5.2326
14:27:34|5.2299
14:27:36|5.23
14:27:37|5.2312
14:27:39|5.2337
14:27:40|5.2312
14:27:41|5.2312
14:27:43|5.2332
14:27:45|5.2359
14:27:46|5.2337
14:27:48|5.2337
14:27:49|5.2376
14:27:51|5.2376
14:27:52|5.2376
14:27:53|5.2392
14:27:55|5.2377
14:27:56|5.2381
14:27:57|5.2377
14:27:59|5.2435
14:28:00|5.2396
14:28:02|5.2412
14:28:03|5.2399
14:28:04|5.2399
14:28:06|5.2379
14:28:08|5.2422
14:28:10|5.2419
14:28:11|5.2399
14:28:12|5.2382
14:28:14|5.2361
14:28:16|5.24
14:28:18|5.2352
14:28:19|5.2352
14:28:21|5.24
14:28:22|5.2397
14:28:24|5.2393
14:28:25|5.2394
14:28:26|5.2396
14:28:28|5.2392
14:28:30|5.24
14:28:32|5.2376
14:28:34|5.2381
14:28:36|5.2381
14:28:38|5.2378
14:28:39|5.2399
14:28:41|5.24
14:28:42|5.24
14:28:44|5.244
14:28:45|5.2431
14:28:47|5.2415
14:28:48|5.2415
14:28:51|5.2434
14:28:52|5.2416
14:28:55|5.2416
14:28:56|5.2406
14:28:58|5.2378
14:28:59|5.2351
14:29:00|5.2356
14:29:02|5.2387
14:29:05|5.2387
14:29:06|5.2371
14:29:08|5.2361
14:29:10|5.2356
14:29:11|5.2381
14:29:13|5.2381
14:29:15|5.2381
14:29:17|5.2351
14:29:18|5.2351
14:29:19|5.2353
14:29:21|5.24
14:29:22|5.2389
14:29:23|5.2386
14:29:24|5.2368
14:29:26|5.2361
14:29:28|5.2381
14:29:30|5.2395
14:29:32|5.2398
14:29:36|5.2398
14:29:37|5.24
14:29:40|5.24
14:29:41|5.24
14:29:43|5.24
14:29:45|5.24
14:29:47|5.24
14:29:48|5.24
14:29:50|5.24
14:29:51|5.24
14:29:52|5.24
14:29:54|5.24
14:29:56|5.24
14:29:59|5.24
14:30:00|5.24
14:30:02|5.2435
14:30:03|5.2417
14:30:04|5.2434
14:30:08|5.2434
14:30:09|5.2425
14:30:10|5.2405
14:30:11|5.2405
14:30:13|5.2405
14:30:14|5.2383
14:30:16|5.242
14:30:17|5.2377
14:30:19|5.2377
14:30:20|5.2332
14:30:21|5.2376
14:30:23|5.2369
14:30:24|5.2355
14:30:26|5.2368
14:30:28|5.2368
14:30:30|5.2368
14:30:32|5.24
14:30:33|5.237
14:30:35|5.235
14:30:36|5.2335
14:30:38|5.2313
14:30:39|5.2313
14:30:40|5.2305
14:30:41|5.2319
14:30:43|5.2287
14:30:46|5.2317
14:30:47|5.2332
14:30:49|5.2356
14:30:50|5.2356
14:30:51|5.2371
14:30:53|5.2388
14:30:54|5.2399
14:30:56|5.237
14:30:57|5.2382
14:30:59|5.24
14:31:01|5.237
14:31:03|5.237
14:31:04|5.2391
14:31:05|5.2361
14:31:07|5.2361
14:31:09|5.2386
14:31:10|5.2386
14:31:11|5.2394
14:31:13|5.24
14:31:15|5.2405
14:31:16|5.2395
14:31:17|5.2388
14:31:20|5.235
14:31:22|5.2373
14:31:23|5.2371
14:31:25|5.2405
14:31:27|5.2437
14:31:29|5.2482
14:31:31|5.2516
14:31:34|5.2533
14:31:36|5.2535
14:31:39|5.2556
14:31:41|5.2487
14:31:43|5.2475
14:31:44|5.2445
14:31:46|5.2408
14:31:48|5.2416
14:31:50|5.2452
14:31:51|5.2455
14:31:53|5.2489
14:31:55|5.2491
14:31:57|5.2435
14:31:59|5.2426
14:32:00|5.2417
14:32:02|5.2391
14:32:03|5.2414
14:32:04|5.243
14:32:05|5.2415
14:32:07|5.239
14:32:09|5.2363
14:32:10|5.2335
14:32:11|5.233
14:32:13|5.235
14:32:14|5.232
14:32:15|5.2316
14:32:17|5.2321
14:32:18|5.2321
14:32:20|5.2321
14:32:21|5.2356
14:32:23|5.2332
14:32:25|5.2332
14:32:26|5.2364
14:32:28|5.2364
14:32:29|5.2364
14:32:30|5.2366
14:32:32|5.2369
14:32:33|5.2369
14:32:35|5.2361
14:32:36|5.2357
14:32:38|5.2365
14:32:39|5.2376
14:32:41|5.2376
14:32:42|5.238
14:32:43|5.238
14:32:44|5.2372
14:32:46|5.2372
14:32:47|5.2372
14:32:49|5.2372
14:32:51|5.2372
14:32:52|5.2426
14:32:53|5.2391
14:32:54|5.2391
14:32:56|5.2406
14:32:57|5.241
14:32:58|5.2407
14:33:00|5.2419
14:33:01|5.2417
14:33:03|5.2411
14:33:05|5.2424
14:33:08|5.2415
14:33:09|5.2413
14:33:10|5.2372
14:33:12|5.2356
14:33:14|5.2344
14:33:17|5.2332
14:33:18|5.2331
14:33:20|5.2279
14:33:21|5.2279
14:33:22|5.2279
14:33:24|5.2305
14:33:25|5.236
14:33:27|5.237
14:33:28|5.2349
14:33:29|5.2334
14:33:31|5.2334
14:33:33|5.2325
14:33:34|5.2317
14:33:35|5.2317
14:33:37|5.2338
14:33:39|5.2336
14:33:41|5.233
14:33:44|5.2344
14:33:46|5.2282
14:33:47|5.2282
14:33:49|5.2315
14:33:50|5.2308
14:33:52|5.2311
14:33:53|5.2326
14:33:55|5.2326
14:33:56|5.2369
14:33:57|5.235
14:33:59|5.235
14:34:00|5.235
14:34:01|5.23
14:34:02|5.26
14:34:03|5.2567
14:34:05|5.2661
14:34:06|5.2782
14:34:07|5.2769
14:34:09|5.2745
14:34:11|5.2737
14:34:12|5.2718
14:34:14|5.2704
14:34:16|5.2801
14:34:17|5.2798
14:34:18|5.2862
14:34:20|5.2901
14:34:21|5.2869
14:34:23|5.2825
14:34:24|5.2798
14:34:25|5.2799
14:34:27|5.2748
14:34:28|5.2727
14:34:31|5.2723
14:34:33|5.2723
14:34:35|5.2718
14:34:37|5.2707
14:34:39|5.2707
14:34:41|5.2728
14:34:42|5.2703
14:34:44|5.2713
14:34:46|5.2713
14:34:47|5.2669
14:34:48|5.2693
14:34:50|5.2712
14:34:51|5.2718
14:34:53|5.2718
14:34:54|5.2753
14:34:55|5.2753
14:34:57|5.2753
14:34:58|5.2605
14:35:00|5.2622
14:35:01|5.2593
14:35:02|5.265
14:35:04|5.2659
14:35:06|5.2621
14:35:07|5.2614
14:35:08|5.2631
14:35:10|5.2631
14:35:11|5.2613
14:35:12|5.2567
14:35:14|5.2585
14:35:15|5.2537
14:35:16|5.2537
14:35:17|5.2534
14:35:19|5.2534
14:35:20|5.2522
14:35:21|5.2524
14:35:23|5.2547
14:35:25|5.2534
14:35:26|5.2571
14:35:27|5.2571
14:35:30|5.2571
14:35:31|5.2571
14:35:32|5.2571
14:35:34|5.2565
14:35:35|5.2522
14:35:38|5.253
14:35:40|5.2525
14:35:41|5.2478
14:35:42|5.251
14:35:43|5.2506
14:35:45|5.2537
14:35:46|5.2547
14:35:48|5.2556
14:35:51|5.2556
14:35:52|5.2522
14:35:54|5.2503
14:35:55|5.2529
14:35:56|5.2529
14:35:58|5.2532
14:35:59|5.2532
14:36:00|5.2532
14:36:02|5.2532
14:36:04|5.2531
14:36:05|5.2531
14:36:07|5.2531
14:36:09|5.2521
14:36:10|5.2521
14:36:11|5.2508
14:36:13|5.2502
14:36:15|5.2507
14:36:17|5.2512
14:36:18|5.2509
14:36:19|5.2509
14:36:21|5.2416
14:36:22|5.2409
14:36:25|5.24
14:36:26|5.235
14:36:29|5.2373
14:36:30|5.2403
14:36:31|5.2413
14:36:32|5.2445
14:36:34|5.2422
14:36:36|5.2422
14:36:38|5.243
14:36:39|5.2437
14:36:41|5.2437
14:36:42|5.2437
14:36:43|5.2437
14:36:44|5.2523
14:36:46|5.2568
14:36:47|5.2557
14:36:49|5.2551
14:36:51|5.2571
14:36:52|5.2605
14:36:54|5.2577
14:36:56|5.2608
14:36:58|5.2634
14:36:59|5.2644
14:37:00|5.2748
14:37:01|5.2712
14:37:03|5.2679
14:37:04|5.2679
14:37:06|5.2683
14:37:08|5.2733
14:37:10|5.2745
14:37:11|5.2762
14:37:12|5.2753
14:37:13|5.2771
14:37:15|5.2771
14:37:17|5.2771
14:37:18|5.2769
14:37:19|5.2769
14:37:21|5.2743
14:37:22|5.2743
14:37:23|5.2734
14:37:25|5.2734
14:37:26|5.274
14:37:27|5.2714
14:37:28|5.2707
14:37:30|5.269
14:37:32|5.269
14:37:34|5.2702
14:37:36|5.2712
14:37:37|5.2702
14:37:39|5.2702
14:37:40|5.2661
14:37:42|5.2652
14:37:43|5.2637
14:37:44|5.2637
14:37:45|5.2637
14:37:47|5.2639
14:37:48|5.2637
14:37:49|5.2599
14:37:51|5.259
14:37:53|5.2572
14:37:54|5.2622
14:37:55|5.2622
14:37:57|5.2622
14:37:58|5.2622
14:38:00|5.2622
14:38:02|5.2622
14:38:03|5.266
14:38:07|5.2654
14:38:08|5.2654
14:38:10|5.2629
14:38:11|5.2631
14:38:12|5.2647
14:38:13|5.2623
14:38:15|5.2604
14:38:16|5.2575
14:38:18|5.2612
14:38:19|5.2584
14:38:20|5.2584
14:38:21|5.2584
14:38:22|5.2584
14:38:23|5.2591
14:38:25|5.2591
14:38:26|5.2509
14:38:28|5.2509
14:38:29|5.2506
14:38:30|5.2514
14:38:32|5.2514
14:38:33|5.2547
14:38:36|5.2534
14:38:38|5.2534
14:38:40|5.2529
14:38:41|5.2529
14:38:44|5.2585
14:38:46|5.2602
14:38:47|5.2594
14:38:49|5.2579
14:38:51|5.2589
14:38:52|5.2529
14:38:53|5.2529
14:38:55|5.2524
14:38:56|5.2524
14:38:58|5.2514
14:38:59|5.2514
14:39:00|5.2759
14:39:01|5.2701
14:39:04|5.2662
14:39:05|5.268
14:39:07|5.2667
14:39:08|5.2683
14:39:10|5.269
14:39:11|5.2723
14:39:13|5.2711
14:39:15|5.2704
14:39:16|5.2731
14:39:18|5.2792
14:39:19|5.2757
14:39:20|5.2757
14:39:21|5.2761
14:39:23|5.2761
14:39:24|5.2764
14:39:26|5.2752
14:39:28|5.2737
14:39:29|5.2753
14:39:30|5.2752
14:39:32|5.2762
14:39:33|5.2764
14:39:35|5.2736
14:39:37|5.2734
14:39:39|5.2726
14:39:40|5.2726
14:39:42|5.2749
14:39:43|5.2724
14:39:45|5.2724
14:39:47|5.2744
14:39:49|5.2669
14:39:51|5.269
14:39:52|5.2681
14:39:54|5.2689
14:39:55|5.2749
14:39:57|5.2749
14:39:58|5.2749
14:40:02|5.2697
14:40:03|5.2701
14:40:04|5.2715
14:40:05|5.2717
14:40:06|5.2717
14:40:07|5.2717
14:40:08|5.2735
14:40:09|5.2737
14:40:10|5.2737
14:40:11|5.2681
14:40:12|5.269
14:40:13|5.2739
14:40:14|5.2726
14:40:15|5.2726
14:40:16|5.2681
14:40:17|5.2708
14:40:18|5.2718
14:40:19|5.2718
14:40:20|5.2711
14:40:21|5.2638
14:40:22|5.2638
14:40:23|5.2667
14:40:24|5.2667
14:40:25|5.2669
14:40:26|5.2669
14:40:27|5.2596
14:40:28|5.2596
14:40:29|5.2555
14:40:30|5.2557
14:40:31|5.2519
14:40:32|5.2481
14:40:33|5.2445
14:40:34|5.2419
14:40:35|5.2408
14:40:36|5.2395
14:40:37|5.2316
14:40:39|5.2354
14:40:40|5.2354
14:40:40|5.2349
14:40:42|5.2209
14:40:43|5.2216
14:40:44|5.2205
14:40:45|5.2224
14:40:46|5.2217
14:40:48|5.2226
14:40:48|5.2217
14:40:49|5.2206
14:40:51|5.2215
14:40:51|5.2213
14:40:53|5.2236
14:40:53|5.2228
14:40:55|5.2218
14:40:56|5.2224
14:40:57|5.2218
14:40:58|5.2192
14:40:59|5.2217
14:41:00|5.2217
14:41:02|5.2205
14:41:03|5.2205
14:41:04|5.2201
14:41:05|5.2201
14:41:06|5.2237
14:41:07|5.2292
14:41:08|5.2296
14:41:09|5.2287
14:41:10|5.2283
14:41:11|5.2283
14:41:12|5.2283
14:41:13|5.2263
14:41:14|5.2252
14:41:15|5.2252
14:41:16|5.2256
14:41:17|5.2256
14:41:18|5.2247
14:41:19|5.2237
14:41:21|5.2198
14:41:22|5.2198
14:41:22|5.2198
14:41:24|5.2224
14:41:25|5.2224
14:41:25|5.2224
14:41:27|5.2224
14:41:28|5.2219
14:41:29|5.2168
14:41:30|5.2168
14:41:30|5.2172
14:41:31|5.2212
14:41:32|5.2212
14:41:33|5.2232
14:41:35|5.2175
14:41:36|5.2199
14:41:36|5.2199
14:41:38|5.2199
14:41:39|5.2169
14:41:40|5.2178
14:41:41|5.215
14:41:42|5.2151
14:41:43|5.216
14:41:44|5.216
14:41:46|5.2159
14:41:47|5.214
14:41:48|5.2151
14:41:48|5.2151
14:41:50|5.2153
14:41:51|5.217
14:41:52|5.2172
14:41:53|5.2172
14:41:55|5.2181
14:41:56|5.2192
14:41:56|5.2196
14:41:58|5.2248
14:41:59|5.2248
14:42:00|5.2245
14:42:01|5.2245
14:42:02|5.2207
14:42:03|5.2222
14:42:03|5.2237
14:42:04|5.2294
14:42:05|5.2277
14:42:06|5.2276
14:42:08|5.2281
14:42:09|5.228
14:42:10|5.228
14:42:11|5.228
14:42:12|5.2347
14:42:13|5.2317
14:42:14|5.2317
14:42:15|5.2307
14:42:16|5.2347
14:42:17|5.2347
14:42:18|5.2347
14:42:19|5.2327
14:42:20|5.234
14:42:21|5.2385
14:42:22|5.2413
14:42:23|5.2426
14:42:24|5.2432
14:42:25|5.2398
14:42:26|5.2398
14:42:27|5.2398
14:42:28|5.2398
14:42:29|5.2397
14:42:30|5.2414
14:42:31|5.2414
14:42:32|5.2414
14:42:33|5.2372
14:42:34|5.2372
14:42:35|5.2372
14:42:36|5.2343
14:42:37|5.2343
14:42:38|5.2372
14:42:39|5.2372
14:42:41|5.2352
14:42:42|5.2363
14:42:43|5.2372
14:42:44|5.2325
14:42:45|5.233
14:42:46|5.233
14:42:47|5.2321
14:42:49|5.2321
14:42:50|5.2321
14:42:50|5.2321
14:42:52|5.2303
14:42:53|5.2303
14:42:53|5.2352
14:42:55|5.2352
14:42:55|5.2382
14:42:56|5.2342
14:42:58|5.2342
14:42:59|5.2319
14:42:59|5.2319
14:43:00|5.2319
14:43:01|5.2319
14:43:03|5.2306
14:43:04|5.2321
14:43:05|5.2346
14:43:06|5.2323
14:43:07|5.2323
14:43:08|5.2353
14:43:09|5.2345
14:43:10|5.2345
14:43:12|5.2351
14:43:12|5.2345
14:43:13|5.233
14:43:15|5.233
14:43:16|5.2333
14:43:17|5.2369
14:43:17|5.2344
14:43:18|5.2344
14:43:19|5.2347
14:43:20|5.2345
14:43:22|5.2358
14:43:22|5.2358
14:43:23|5.2384
14:43:24|5.2386
14:43:26|5.2372
14:43:26|5.2375
14:43:27|5.2374
14:43:29|5.2377
14:43:30|5.2377
14:43:31|5.2377
14:43:32|5.2372
14:43:32|5.236
14:43:33|5.2361
14:43:34|5.2361
14:43:36|5.2345
14:43:36|5.2345
14:43:38|5.2355
14:43:39|5.2377
14:43:39|5.2377
14:43:41|5.2377
14:43:42|5.2377
14:43:43|5.239
14:43:44|5.239
14:43:46|5.2399
14:43:47|5.2399
14:43:47|5.2531
14:43:48|5.2531
14:43:50|5.2531
14:43:51|5.2615
14:43:52|5.259
14:43:53|5.2629
14:43:54|5.2628
14:43:56|5.2623
14:43:57|5.2636
14:43:57|5.2636
14:43:58|5.2614
14:44:00|5.2612
14:44:00|5.2612
14:44:02|5.2614
14:44:03|5.2614
14:44:04|5.2638
14:44:05|5.2638
14:44:06|5.2662
14:44:07|5.2625
14:44:08|5.2647
14:44:09|5.257
14:44:10|5.257
14:44:11|5.2601
14:44:12|5.258
14:44:13|5.258
14:44:14|5.2569
14:44:15|5.2564
14:44:16|5.2564
14:44:17|5.2568
14:44:18|5.2568
14:44:19|5.2595
14:44:20|5.2613
14:44:21|5.2613
14:44:22|5.2609
14:44:23|5.2594
14:44:24|5.2594
14:44:25|5.2638
14:44:26|5.2638
14:44:27|5.2652
14:44:28|5.2635
14:44:29|5.2653
14:44:30|5.2653
14:44:31|5.2645
14:44:32|5.2645
14:44:33|5.2645
14:44:34|5.2673
14:44:35|5.2654
14:44:36|5.2722
14:44:37|5.2645
14:44:38|5.2647
14:44:39|5.2647
14:44:40|5.2649
14:44:41|5.2652
14:44:42|5.2677
14:44:43|5.2731
14:44:44|5.2707
14:44:45|5.2708
14:44:46|5.2705
14:44:48|5.265
14:44:49|5.265
14:44:50|5.2664
14:44:52|5.2664
14:44:52|5.2673
14:44:54|5.2676
14:44:54|5.2654
14:44:55|5.2614
14:44:57|5.2636
14:44:58|5.2648
14:44:58|5.2648
14:44:59|5.2629
14:45:01|5.2633
14:45:01|5.2633
14:45:03|5.2583
14:45:04|5.2569
14:45:05|5.2561
14:45:06|5.2561
14:45:07|5.2542
14:45:08|5.2515
14:45:09|5.2531
14:45:10|5.246
14:45:11|5.2424
14:45:12|5.2424
14:45:13|5.2424
14:45:16|5.2431
14:45:16|5.2446
14:45:17|5.2432
14:45:19|5.2432
14:45:19|5.2457
14:45:20|5.252
14:45:21|5.2536
14:45:22|5.2541
14:45:23|5.2541
14:45:25|5.2486
14:45:25|5.2486
14:45:27|5.2486
14:45:27|5.2486
14:45:28|5.2483
14:45:30|5.2482
14:45:30|5.2437
14:45:32|5.2437
14:45:33|5.2437
14:45:34|5.2437
14:45:34|5.2456
14:45:36|5.2451
14:45:37|5.2424
14:45:37|5.2444
14:45:39|5.2444
14:45:40|5.2444
14:45:41|5.244
14:45:41|5.2425
14:45:43|5.2425
14:45:44|5.2425
14:45:45|5.2425
14:45:46|5.2414
14:45:47|5.2438
14:45:48|5.2391
14:45:49|5.2391
14:45:50|5.2374
14:45:51|5.2377
14:45:52|5.2364
14:45:53|5.2366
14:45:54|5.2344
14:45:55|5.2315
14:45:56|5.2327
14:45:57|5.2326
14:45:58|5.2326
14:45:59|5.2327
14:46:00|5.2273
14:46:01|5.2294
14:46:02|5.2295
14:46:03|5.2284
14:46:04|5.2279
14:46:06|5.2277
14:46:07|5.2278
14:46:07|5.2244
14:46:09|5.2217
14:46:10|5.2214
14:46:11|5.2197
14:46:13|5.2177
14:46:13|5.2186
14:46:14|5.2196
14:46:15|5.2187
14:46:16|5.2184
14:46:17|5.2184
14:46:19|5.2174
14:46:19|5.2179
14:46:21|5.2155
14:46:22|5.2166
14:46:23|5.2166
14:46:24|5.2166
14:46:25|5.2157
14:46:26|5.2144
14:46:27|5.2144
14:46:28|5.2156
14:46:29|5.2151
14:46:30|5.214
14:46:31|5.214
14:46:32|5.2151
14:46:33|5.2134
14:46:35|5.2133
14:46:35|5.2131
14:46:36|5.2131
14:46:37|5.2134
14:46:38|5.2136
14:46:39|5.2129
14:46:40|5.2129
14:46:41|5.2129
14:46:42|5.2129
14:46:43|5.2122
14:46:44|5.2122
14:46:45|5.2105
14:46:46|5.2112
14:46:48|5.2115
14:46:48|5.2116
14:46:50|5.21
14:46:50|5.2103
14:46:51|5.2099
14:46:53|5.2071
14:46:53|5.2079
14:46:55|5.2075
14:46:56|5.2073
14:46:57|5.206
14:46:58|5.2068
14:47:00|5.2073
14:47:01|5.2073
14:47:01|5.2073
14:47:02|5.2067
14:47:04|5.2095
14:47:04|5.2088
14:47:05|5.2058
14:47:06|5.2015
14:47:07|5.2042
14:47:09|5.2005
14:47:10|5.2005
14:47:11|5.2005
14:47:11|5.202
14:47:12|5.2009
14:47:14|5.2009
14:47:15|5.1983
14:47:16|5.1984
14:47:16|5.196
14:47:18|5.1959
14:47:18|5.1921
14:47:20|5.1946
14:47:21|5.1922
14:47:21|5.1904
14:47:23|5.1915
14:47:23|5.1901
14:47:25|5.1889
14:47:25|5.1889
14:47:27|5.1867
14:47:28|5.1881
14:47:29|5.1864
14:47:29|5.1867
14:47:31|5.1868
14:47:32|5.1868
14:47:33|5.1895
14:47:34|5.1879
14:47:34|5.1856
14:47:36|5.1902
14:47:37|5.1902
14:47:38|5.1891
14:47:39|5.1891
14:47:39|5.1874
14:47:41|5.1874
14:47:42|5.1864
14:47:43|5.1874
14:47:44|5.1874
14:47:46|5.1874
14:47:47|5.1874
14:47:48|5.185
14:47:49|5.1871
14:47:50|5.1839
14:47:51|5.1847
14:47:52|5.1847
14:47:53|5.1847
14:47:54|5.1823
14:47:55|5.1838
14:47:56|5.1837
14:47:57|5.1837
14:47:58|5.1833
14:47:59|5.1841
14:48:00|5.1841
14:48:01|5.1844
14:48:02|5.1825
14:48:03|5.1801
14:48:04|5.1801
14:48:05|5.18
14:48:07|5.1797
14:48:07|5.1787
14:48:09|5.1795
14:48:10|5.1786
14:48:10|5.1748
14:48:11|5.1717
14:48:13|5.1757
14:48:14|5.1749
14:48:14|5.1749
14:48:15|5.1749
14:48:16|5.1738
14:48:17|5.1737
14:48:19|5.1733
14:48:19|5.176
14:48:21|5.176
14:48:21|5.1759
14:48:22|5.1751
14:48:23|5.1751
14:48:25|5.1754
14:48:25|5.1784
14:48:27|5.1763
14:48:27|5.1763
14:48:28|5.1752
14:48:29|5.1752
14:48:30|5.176
14:48:31|5.1779
14:48:33|5.1777
14:48:33|5.178
14:48:34|5.1802
14:48:36|5.1802
14:48:36|5.1802
14:48:37|5.1786
14:48:39|5.1786
14:48:39|5.1797
14:48:40|5.1797
14:48:42|5.1798
14:48:43|5.1803
14:48:44|5.1803
14:48:44|5.1898
14:48:46|5.1977
14:48:48|5.1978
14:48:49|5.2035
14:48:50|5.203
14:48:50|5.203
14:48:52|5.2025
14:48:53|5.2028
14:48:53|5.2005
14:48:55|5.199
14:48:56|5.1963
14:48:57|5.1981
14:48:57|5.1981
14:48:59|5.1981
14:49:00|5.1981
14:49:01|5.1981
14:49:02|5.1952
14:49:03|5.1891
14:49:04|5.192
14:49:05|5.1932
14:49:06|5.1935
14:49:07|5.1931
14:49:08|5.1922
14:49:09|5.1904
14:49:10|5.1895
14:49:11|5.1932
14:49:12|5.1953
14:49:14|5.1953
14:49:15|5.1993
14:49:16|5.2004
14:49:16|5.1984
14:49:18|5.1984
14:49:19|5.1984
14:49:19|5.1959
14:49:21|5.1959
14:49:22|5.1911
14:49:23|5.1911
14:49:24|5.1964
14:49:24|5.1969
14:49:26|5.1975
14:49:27|5.2053
14:49:28|5.2032
14:49:29|5.2003
14:49:30|5.2024
14:49:31|5.2017
14:49:32|5.1976
14:49:33|5.1976
14:49:34|5.1976
14:49:35|5.1976
14:49:36|5.1976
14:49:37|5.2023
14:49:38|5.2028
14:49:39|5.2028
14:49:40|5.2028
14:49:41|5.203
14:49:42|5.203
14:49:43|5.2073
14:49:44|5.2073
14:49:45|5.2073
14:49:47|5.2072
14:49:48|5.2068
14:49:49|5.2068
14:49:51|5.2059
14:49:52|5.2059
14:49:54|5.2071
14:49:55|5.2071
14:49:55|5.2068
14:49:57|5.2058
14:49:57|5.2058
14:49:59|5.2066
14:49:59|5.2072
14:50:01|5.2072
14:50:02|5.2081
14:50:03|5.2081
14:50:04|5.2081
14:50:05|5.2098
14:50:06|5.2074
14:50:07|5.2074
14:50:08|5.2074
14:50:09|5.2061
14:50:10|5.2061
14:50:11|5.2058
14:50:12|5.2047
14:50:13|5.2047
14:50:14|5.2053
14:50:15|5.2053
14:50:16|5.2053
14:50:17|5.2071
14:50:18|5.207
14:50:19|5.2072
14:50:20|5.2072
14:50:21|5.2072
14:50:22|5.2077
14:50:23|5.2077
14:50:24|5.2077
14:50:25|5.1991
14:50:26|5.1991
14:50:27|5.1993
14:50:28|5.1993
14:50:29|5.1976
14:50:30|5.1976
14:50:31|5.195
14:50:32|5.1938
14:50:33|5.1938
14:50:34|5.1938
14:50:36|5.1931
14:50:36|5.1931
14:50:37|5.1931
14:50:39|5.1931
14:50:39|5.1931
14:50:41|5.196
14:50:42|5.1977
14:50:43|5.1961
14:50:44|5.1946
14:50:45|5.1961
14:50:46|5.1961
14:50:47|5.1956
14:50:48|5.1938
14:50:50|5.1936
14:50:51|5.1936
14:50:52|5.1936
14:50:53|5.1936
14:50:54|5.1936
14:50:56|5.1931
14:50:56|5.1931
14:50:58|5.1931
14:50:58|5.1931
14:50:59|5.1911
14:51:01|5.1911
14:51:01|5.1901
14:51:02|5.1901
14:51:03|5.1901
14:51:05|5.1905
14:51:06|5.1905
14:51:06|5.1905
14:51:08|5.1905
14:51:08|5.191
14:51:09|5.1907
14:51:10|5.1808
14:51:11|5.1808
14:51:12|5.1787
14:51:14|5.1787
14:51:15|5.184
14:51:16|5.1858
14:51:16|5.1858
14:51:18|5.1848
14:51:19|5.1848
14:51:20|5.188
14:51:21|5.193
14:51:22|5.1927
14:51:23|5.1941
14:51:24|5.1919
14:51:25|5.1919
14:51:26|5.1919
14:51:27|5.1919
14:51:28|5.1919
14:51:29|5.1919
14:51:30|5.1978
14:51:31|5.1978
14:51:32|5.1978
14:51:33|5.1978
14:51:34|5.1978
14:51:35|5.204
14:51:36|5.2009
14:51:37|5.2023
14:51:38|5.2013
14:51:39|5.2017
14:51:40|5.2017
14:51:41|5.2023
14:51:42|5.2014
14:51:43|5.2014
14:51:44|5.1973
14:51:45|5.1975
14:51:46|5.1975
14:51:47|5.1975
14:51:48|5.1979
14:51:49|5.1979
14:51:51|5.1979
14:51:51|5.1979
14:51:52|5.1947
14:51:54|5.1987
14:51:54|5.1987
14:51:56|5.1988
14:51:57|5.2008
14:51:58|5.1993
14:51:59|5.1993
14:52:00|5.1956
14:52:01|5.1956
14:52:02|5.1758
14:52:03|5.1728
14:52:04|5.1746
14:52:05|5.1714
14:52:06|5.1728
14:52:07|5.1654
14:52:08|5.1679
14:52:09|5.1716
14:52:10|5.1704
14:52:11|5.1699
14:52:13|5.1669
14:52:13|5.167
14:52:15|5.1678
14:52:16|5.1654
14:52:17|5.168
14:52:17|5.1664
14:52:18|5.1664
14:52:20|5.1664
14:52:20|5.1677
14:52:21|5.1677
14:52:23|5.1644
14:52:24|5.1662
14:52:24|5.1662
14:52:26|5.164
14:52:27|5.164
14:52:28|5.1649
14:52:29|5.1647
14:52:30|5.1647
14:52:30|5.1647
14:52:31|5.1635
14:52:33|5.1647
14:52:34|5.1647
14:52:35|5.1647
14:52:36|5.1681
14:52:37|5.1681
14:52:38|5.1681
14:52:39|5.1681
14:52:39|5.1681
14:52:40|5.1674
14:52:42|5.1732
14:52:42|5.1715
14:52:44|5.1709
14:52:45|5.1709
14:52:46|5.1713
14:52:47|5.1713
14:52:48|5.1717
14:52:49|5.1717
14:52:51|5.1717
14:52:51|5.1665
14:52:52|5.1665
14:52:54|5.1665
14:52:55|5.1702
14:52:57|5.1738
14:52:57|5.1736
14:52:58|5.1729
14:52:59|5.1729
14:53:01|5.1729
14:53:02|5.1729
14:53:03|5.1729
14:53:04|5.1737
14:53:04|5.1737
14:53:06|5.1737
14:53:07|5.1753
14:53:08|5.1753
14:53:09|5.1738
14:53:10|5.1738
14:53:11|5.1738
14:53:12|5.1722
14:53:13|5.1722
14:53:14|5.1722
14:53:15|5.1763
14:53:16|5.1763
14:53:17|5.1763
14:53:18|5.176
14:53:19|5.176
14:53:20|5.1734
14:53:22|5.1721
14:53:22|5.1782
14:53:24|5.1787
14:53:24|5.1787
14:53:26|5.1787
14:53:26|5.1787
14:53:27|5.1787
14:53:28|5.1817
14:53:29|5.1832
14:53:30|5.1843
14:53:32|5.1848
14:53:33|5.1882
14:53:34|5.1882
14:53:35|5.1916
14:53:36|5.1902
14:53:37|5.1902
14:53:38|5.1902
14:53:39|5.1902
14:53:40|5.1893
14:53:41|5.1897
14:53:42|5.1897
14:53:43|5.1897
14:53:44|5.1873
14:53:45|5.1873
14:53:46|5.1873
14:53:47|5.1887
14:53:48|5.1878
14:53:49|5.1916
14:53:50|5.1897
14:53:52|5.1897
14:53:52|5.1916
14:53:53|5.1911
14:53:54|5.1896
14:53:56|5.1896
14:53:57|5.1896
14:53:58|5.1896
14:53:59|5.1896
14:54:00|5.1911
14:54:01|5.1947
14:54:02|5.1933
14:54:03|5.1908
14:54:04|5.1915
14:54:05|5.1911
14:54:06|5.1911
14:54:07|5.1911
14:54:08|5.1877
14:54:11|5.1844
14:54:12|5.1837
14:54:13|5.1837
14:54:14|5.1766
14:54:14|5.1765
14:54:16|5.1764
14:54:17|5.1764
14:54:18|5.1742
14:54:19|5.1742
14:54:20|5.1756
14:54:21|5.1728
14:54:22|5.1728
14:54:23|5.1711
14:54:24|5.1711
14:54:25|5.1711
14:54:26|5.1711
14:54:27|5.1701
14:54:28|5.1701
14:54:29|5.1701
14:54:30|5.1741
14:54:31|5.1741
14:54:32|5.1741
14:54:33|5.1741
14:54:34|5.1727
14:54:35|5.1727
14:54:36|5.1713
14:54:37|5.1713
14:54:38|5.1713
14:54:39|5.1735
14:54:40|5.1735
14:54:41|5.1729
14:54:42|5.1726
14:54:43|5.1726
14:54:45|5.1716
14:54:45|5.172
14:54:46|5.1676
14:54:47|5.1685
14:54:49|5.1677
14:54:50|5.1677
14:54:50|5.164
14:54:51|5.1641
14:54:52|5.1642
14:54:54|5.1647
14:54:56|5.1647
14:54:56|5.1647
14:54:57|5.1647
14:54:59|5.1647
14:55:00|5.1647
14:55:01|5.1647
14:55:01|5.1647
14:55:04|5.1678
14:55:04|5.1679
14:55:06|5.1668
14:55:06|5.1695
14:55:08|5.1695
14:55:09|5.1681
14:55:09|5.1681
14:55:11|5.1651
14:55:11|5.1651
14:55:13|5.1655
14:55:13|5.1655
14:55:15|5.1667
14:55:16|5.1626
14:55:17|5.1648
14:55:18|5.1646
14:55:19|5.1646
14:55:20|5.1658
14:55:21|5.1658
14:55:22|5.1658
14:55:23|5.1645
14:55:24|5.1595
14:55:25|5.1638
14:55:26|5.1638
14:55:27|5.1616
14:55:28|5.1643
14:55:29|5.1643
14:55:30|5.1608
14:55:31|5.1632
14:55:32|5.1632
14:55:33|5.1632
14:55:34|5.1628
14:55:35|5.1638
14:55:36|5.1638
14:55:37|5.1638
14:55:38|5.1638
14:55:39|5.1638
14:55:40|5.1638
14:55:41|5.1638
14:55:42|5.1638
14:55:43|5.1638
14:55:44|5.1677
14:55:45|5.1651
14:55:46|5.1651
14:55:47|5.1617
14:55:48|5.16
14:55:49|5.166
14:55:50|5.166
14:55:51|5.1632
14:55:52|5.1575
14:55:54|5.1621
14:55:54|5.1587
14:55:55|5.1587
14:55:57|5.162
14:55:57|5.1628
14:56:00|5.155
14:56:00|5.1503
14:56:02|5.1528
14:56:03|5.1531
14:56:04|5.1531
14:56:05|5.1504
14:56:06|5.1527
14:56:07|5.1527
14:56:08|5.1527
14:56:09|5.1503
14:56:10|5.1503
14:56:11|5.1517
14:56:12|5.1489
14:56:13|5.1489
14:56:14|5.1491
14:56:15|5.1495
14:56:16|5.1502
14:56:17|5.1502
14:56:18|5.1493
14:56:19|5.1493
14:56:20|5.1522
14:56:21|5.1522
14:56:23|5.1536
14:56:23|5.1536
14:56:24|5.1554
14:56:25|5.1554
14:56:26|5.155
14:56:27|5.1542
14:56:28|5.1542
14:56:29|5.1542
14:56:30|5.1542
14:56:31|5.1542
14:56:33|5.1528
14:56:33|5.1528
14:56:34|5.1528
14:56:36|5.1528
14:56:37|5.1528
14:56:37|5.1499
14:56:38|5.1499
14:56:39|5.1499
14:56:41|5.1499
14:56:42|5.1499
14:56:43|5.1508
14:56:44|5.1497
14:56:45|5.1481
14:56:46|5.1491
14:56:47|5.1491
14:56:48|5.1494
14:56:50|5.1494
14:56:50|5.1494
14:56:52|5.1494
14:56:53|5.1494
14:56:54|5.1512
14:56:56|5.1519
14:56:57|5.152
14:56:57|5.1533
14:56:59|5.1531
14:57:00|5.1526
14:57:00|5.1528
14:57:01|5.1546
14:57:02|5.1558
14:57:04|5.1558
14:57:05|5.1558
14:57:06|5.1569
14:57:07|5.1545
14:57:08|5.1503
14:57:09|5.1503
14:57:10|5.1503
14:57:11|5.1503
14:57:12|5.1503
14:57:13|5.1486
14:57:14|5.1485
14:57:15|5.1485
14:57:16|5.1488
14:57:20|5.1497
14:57:21|5.1481
14:57:22|5.1481
14:57:23|5.1501
14:57:24|5.1501
14:57:25|5.1511
14:57:26|5.1511
14:57:27|5.1511
14:57:28|5.1487
14:57:29|5.1487
14:57:30|5.1487
14:57:31|5.1487
14:57:32|5.1487
14:57:33|5.1487
14:57:34|5.1487
14:57:35|5.1474
14:57:36|5.1474
14:57:37|5.1474
14:57:38|5.1474
14:57:39|5.1483
14:57:40|5.1483
14:57:41|5.1483
14:57:42|5.1474
14:57:43|5.1474
14:57:45|5.1474
14:57:45|5.1474
14:57:46|5.1487
14:57:47|5.1487
14:57:48|5.1487
14:57:49|5.1487
14:57:51|5.1487
14:57:52|5.1487
14:57:52|5.1487
14:57:53|5.1491
14:57:55|5.1473
14:57:56|5.1483
14:57:58|5.1483
14:57:58|5.1483
14:58:00|5.1483
14:58:01|5.1483
14:58:02|5.1503
14:58:03|5.155
14:58:04|5.1594
14:58:05|5.1594
14:58:06|5.1594
14:58:06|5.1594
14:58:08|5.1594
14:58:08|5.1594
14:58:10|5.1594
14:58:11|5.1594
14:58:12|5.1508
14:58:13|5.1508
14:58:14|5.1508
14:58:15|5.1508
14:58:16|5.1491
14:58:17|5.1491
14:58:18|5.1491
14:58:19|5.1516
14:58:20|5.1516
14:58:21|5.1503
14:58:22|5.151
14:58:23|5.1505
14:58:24|5.1519
14:58:25|5.1504
14:58:26|5.1504
14:58:27|5.1501
14:58:28|5.1488
14:58:29|5.1488
14:58:30|5.1488
14:58:31|5.1488
14:58:32|5.15
14:58:33|5.1494
14:58:34|5.1522
14:58:35|5.1522
14:58:36|5.1522
14:58:37|5.1522
14:58:38|5.1526
14:58:39|5.1517
14:58:40|5.1517
14:58:41|5.1528
14:58:42|5.1528
14:58:43|5.1529
14:58:44|5.1529
14:58:45|5.1538
14:58:46|5.1538
14:58:48|5.1538
14:58:48|5.1542
14:58:49|5.1542
14:58:51|5.1542
14:58:51|5.1569
14:58:52|5.1583
14:58:53|5.16
14:58:54|5.1598
14:58:56|5.1638
14:58:58|5.1638
14:58:59|5.1638
14:58:59|5.1618
14:59:00|5.1618
14:59:01|5.1618
14:59:03|5.1618
14:59:04|5.1618
14:59:05|5.1618
14:59:06|5.1618
14:59:08|5.1618
14:59:09|5.1628
14:59:09|5.1628
14:59:10|5.1618
14:59:11|5.1632
14:59:12|5.1632
14:59:14|5.1632
14:59:14|5.1632
14:59:16|5.1625
14:59:17|5.1625
14:59:17|5.1652
14:59:19|5.1647
14:59:19|5.1665
14:59:21|5.165
14:59:21|5.165
14:59:22|5.165
14:59:24|5.1657
14:59:25|5.1657
14:59:25|5.1657
14:59:27|5.1692
14:59:28|5.1681
14:59:28|5.1681
14:59:30|5.1681
14:59:31|5.1714
14:59:32|5.1714
14:59:33|5.1714
14:59:34|5.1714
14:59:35|5.1714
14:59:36|5.1714
14:59:37|5.1692
14:59:38|5.1692
14:59:39|5.1692
14:59:40|5.1692
14:59:41|5.1689
14:59:42|5.1689
14:59:43|5.1689
14:59:44|5.1689
14:59:45|5.1689
14:59:46|5.1689
14:59:47|5.1689
14:59:48|5.1689
14:59:49|5.1687
14:59:50|5.1687
14:59:51|5.1687
14:59:52|5.1687
14:59:54|5.1687
14:59:54|5.1678
14:59:55|5.1693
14:59:56|5.1693
14:59:58|5.1693
15:00:00|5.1693
15:00:00|5.1693
15:00:01|5.1696
15:00:03|5.1707
15:00:04|5.1689
15:00:05|5.1677
15:00:06|5.1718
15:00:07|5.1718
15:00:08|5.1569
15:00:09|5.1583
15:00:10|5.1583
15:00:11|5.1593
15:00:12|5.1593
15:00:13|5.1603
15:00:14|5.1603
15:00:15|5.1637
15:00:16|5.1638
15:00:17|5.1638
15:00:18|5.1638
15:00:19|5.1685
15:00:21|5.1685
15:00:26|5.17
15:00:26|5.17
15:00:27|5.1659
15:00:28|5.1659
15:00:29|5.1659
15:00:30|5.1697
15:00:31|5.1697
15:00:32|5.1697
15:00:33|5.1696
15:00:34|5.165
15:00:35|5.165
15:00:37|5.165
15:00:38|5.1603
15:00:38|5.1603
15:00:40|5.1603
15:00:40|5.1603
15:00:42|5.159
15:00:43|5.159
15:00:44|5.159
15:00:45|5.159
15:00:46|5.159
15:00:48|5.1566
15:00:49|5.1582
15:00:51|5.1582
15:00:52|5.1581
15:00:54|5.1581
15:00:55|5.1581
15:00:56|5.1562
15:00:58|5.1562
15:00:59|5.1562
15:01:01|5.1562
15:01:02|5.1557
15:01:04|5.1515
15:01:05|5.1515
15:01:06|5.155
15:01:08|5.1562
15:01:09|5.1592
15:01:10|5.1561
15:01:11|5.1564
15:01:13|5.1544
15:01:14|5.1573
15:01:15|5.1573
15:01:17|5.1604
15:01:18|5.168
15:01:20|5.1684
15:01:22|5.1779
15:01:23|5.1719
15:01:25|5.1719
15:01:26|5.1719
15:01:28|5.1708
15:01:30|5.1708
15:01:31|5.1708
15:01:33|5.171
15:01:35|5.1733
15:01:37|5.1733
15:01:39|5.1731
15:01:40|5.1734
15:01:42|5.1734
15:01:43|5.173
15:01:45|5.173
15:01:48|5.173
15:01:49|5.1769
15:01:50|5.1733
15:01:51|5.1733
15:01:53|5.1752
15:01:54|5.1752
15:01:56|5.1742
15:01:57|5.1697
15:01:58|5.1683
15:02:00|5.1658
15:02:02|5.1609
15:02:03|5.1603
15:02:05|5.1574
15:02:07|5.1604
15:02:09|5.1603
15:02:10|5.1579
15:02:12|5.1559
15:02:14|5.153
15:02:15|5.1555
15:02:16|5.1553
15:02:18|5.1559
15:02:19|5.1559
15:02:21|5.1597
15:02:22|5.1582
15:02:23|5.1557
15:02:25|5.1558
15:02:26|5.1558
15:02:28|5.1528
15:02:29|5.1528
15:02:32|5.1528
15:02:33|5.1528
15:02:35|5.1552
15:02:36|5.1552
15:02:37|5.1552
15:02:39|5.1552
15:02:41|5.1593
15:02:43|5.1597
15:02:44|5.1588
15:02:45|5.1584
15:02:47|5.1578
15:02:48|5.1568
15:02:50|5.1564
15:02:52|5.1552
15:02:53|5.1552
15:02:55|5.1552
15:02:56|5.1552
15:02:57|5.1552
15:02:58|5.1552
15:03:00|5.1552
15:03:02|5.1547
15:03:05|5.1573
15:03:06|5.1556
15:03:08|5.1574
15:03:09|5.1543
15:03:10|5.1518
15:03:11|5.1519
15:03:14|5.1519
15:03:16|5.1541
15:03:21|5.1509
15:03:22|5.1556
15:03:23|5.159
15:03:25|5.1687
15:03:26|5.1676
15:03:27|5.1658
15:03:29|5.1658
15:03:30|5.1658
15:03:31|5.1649
15:03:34|5.1673
15:03:35|5.1673
15:03:36|5.1737
15:03:38|5.1722
15:03:40|5.1722
15:03:41|5.1722
15:03:42|5.1722
15:03:44|5.1722
15:03:45|5.1722
15:03:47|5.1722
15:03:48|5.1722
15:03:49|5.1714
15:03:51|5.1695
15:03:52|5.1749
15:03:53|5.1766
15:03:55|5.178
15:03:56|5.178
15:03:58|5.178
15:03:59|5.178
15:04:01|5.1785
15:04:02|5.1837
15:04:04|5.1841
15:04:06|5.1845
15:04:07|5.1854
15:04:09|5.1827
15:04:10|5.1811
15:04:12|5.181
15:04:13|5.1938
15:04:15|5.1941
15:04:18|5.191
15:04:20|5.1893
15:04:21|5.1903
15:04:22|5.1903
15:04:24|5.187
15:04:27|5.1851
15:04:29|5.1891
15:04:31|5.1865
15:04:32|5.1865
15:04:34|5.1941
15:04:35|5.191
15:04:36|5.1923
15:04:38|5.1923
15:04:40|5.1923
15:04:41|5.1932
15:04:42|5.1932
15:04:44|5.1932
15:04:45|5.196
15:04:46|5.196
15:04:48|5.1965
15:04:49|5.1965
15:04:52|5.1965
15:04:53|5.1967
15:04:55|5.197
15:04:56|5.1969
15:04:58|5.1979
15:04:59|5.1979
15:05:00|5.1979
15:05:02|5.1979
15:05:03|5.1918
15:05:05|5.1935
15:05:06|5.1936
15:05:07|5.1947
15:05:10|5.1975
15:05:11|5.1966
15:05:12|5.1961
15:05:15|5.1984
15:05:17|5.1984
15:05:18|5.1984
15:05:19|5.1984
15:05:20|5.2
15:05:22|5.2
15:05:23|5.2
15:05:24|5.2
15:05:25|5.2
15:05:27|5.1982
15:05:28|5.1982
15:05:29|5.1977
15:05:31|5.1977
15:05:32|5.1917
15:05:33|5.1917
15:05:35|5.1917
15:05:36|5.1917
15:05:37|5.1917
15:05:38|5.1917
15:05:40|5.1917
15:05:42|5.1907
15:05:43|5.1907
15:05:44|5.1907
15:05:46|5.1907
15:05:47|5.1914
15:05:48|5.193
15:05:50|5.1926
15:05:51|5.1925
15:05:52|5.1925
15:05:53|5.1902
15:05:56|5.1902
15:05:57|5.1902
15:05:58|5.1923
15:05:59|5.1923
15:06:00|5.1923
15:06:02|5.1941
15:06:04|5.1918
15:06:06|5.1918
15:06:07|5.1932
15:06:08|5.1919
15:06:11|5.1919
15:06:12|5.1919
15:06:13|5.1941
15:06:15|5.1975
15:06:16|5.1975
15:06:18|5.1975
15:06:19|5.2
15:06:21|5.2
15:06:22|5.1902
15:06:23|5.1842
15:06:25|5.1844
15:06:27|5.1797
15:06:28|5.1757
15:06:29|5.1757
15:06:31|5.1834
15:06:33|5.187
15:06:34|5.1866
15:06:35|5.1902
15:06:36|5.1865
15:06:37|5.1865
15:06:39|5.1865
15:06:40|5.1865
15:06:41|5.179
15:06:43|5.178
15:06:44|5.192
15:06:46|5.192
15:06:47|5.192
15:06:51|5.2021
15:06:52|5.201
15:06:54|5.1997
15:06:55|5.195
15:06:56|5.195
15:06:58|5.195
15:06:59|5.1965
15:07:00|5.1947
15:07:02|5.1947
15:07:04|5.1947
15:07:06|5.1966
15:07:09|5.1959
15:07:10|5.206
15:07:13|5.2049
15:07:15|5.2109
15:07:16|5.2111
15:07:18|5.2132
15:07:19|5.2122
15:07:22|5.2171
15:07:23|5.2163
15:07:24|5.2226
15:07:26|5.2201
15:07:27|5.22
15:07:29|5.2273
15:07:30|5.2273
15:07:32|5.229
15:07:33|5.2367
15:07:35|5.2285
15:07:37|5.2297
15:07:38|5.2337
15:07:39|5.2316
15:07:40|5.2332
15:07:42|5.2337
15:07:43|5.2371
15:07:45|5.2341
15:07:46|5.2364
15:07:47|5.2336
15:07:48|5.2336
15:07:50|5.2361
15:07:51|5.2347
15:07:52|5.2347
15:07:53|5.2347
15:07:55|5.2362
15:07:56|5.2365
15:07:57|5.2362
15:07:58|5.2385
15:08:00|5.2364
15:08:01|5.2397
15:08:03|5.2387
15:08:06|5.2346
15:08:08|5.2346
15:08:10|5.2364
15:08:11|5.239
15:08:12|5.2402
15:08:14|5.2406
15:08:15|5.2387
15:08:17|5.2424
15:08:19|5.2381
15:08:20|5.2346
15:08:21|5.2391
15:08:23|5.2361
15:08:24|5.2361
15:08:26|5.2361
15:08:27|5.2406
15:08:29|5.2401
15:08:30|5.2435
15:08:31|5.2452
15:08:32|5.2435
15:08:34|5.2435
15:08:35|5.2435
15:08:36|5.2435
15:08:38|5.2431
15:08:39|5.2436
15:08:41|5.2447
15:08:42|5.245
15:08:43|5.246
15:08:45|5.2504
15:08:46|5.2504
15:08:47|5.2529
15:08:48|5.2523
15:08:50|5.2546
15:08:52|5.2559
15:08:53|5.2559
15:08:55|5.2562
15:08:57|5.256
15:08:58|5.2575
15:09:00|5.2575
15:09:01|5.2595
15:09:02|5.2598
15:09:04|5.2598
15:09:05|5.2639
15:09:06|5.2658
15:09:08|5.267
15:09:09|5.2662
15:09:10|5.2713
15:09:11|5.2713
15:09:13|5.2706
15:09:15|5.2693
15:09:17|5.2693
15:09:18|5.2693
15:09:19|5.2706
15:09:21|5.2736
15:09:22|5.2736
15:09:24|5.2711
15:09:25|5.2686
15:09:27|5.2686
15:09:28|5.2675
15:09:30|5.2657
15:09:31|5.2657
15:09:32|5.2657
15:09:33|5.2699
15:09:35|5.2749
15:09:37|5.2678
15:09:38|5.2702
15:09:39|5.2687
15:09:42|5.2704
15:09:47|5.2697
15:09:49|5.2672
15:09:50|5.2686
15:09:52|5.2686
15:09:53|5.2686
15:09:55|5.2686
15:09:56|5.2678
15:09:57|5.2676
15:09:59|5.2676
15:10:00|5.2676
15:10:02|5.2676
15:10:04|5.2737
15:10:05|5.2748
15:10:06|5.2742
15:10:07|5.2742
15:10:10|5.2724
15:10:12|5.2724
15:10:13|5.2724
15:10:15|5.2724
15:10:16|5.2749
15:10:17|5.2756
15:10:19|5.2756
15:10:20|5.2756
15:10:22|5.2778
15:10:24|5.2741
15:10:25|5.2717
15:10:26|5.2717
15:10:29|5.2741
15:10:30|5.2706
15:10:32|5.2743
15:10:33|5.2716
15:10:34|5.2701
15:10:35|5.2701
15:10:37|5.268
15:10:38|5.2645
15:10:40|5.2696
15:10:41|5.2651
15:10:43|5.268
15:10:45|5.2681
15:10:46|5.2699
15:10:48|5.2699
15:10:50|5.2699
15:10:51|5.2699
15:10:52|5.2698
15:10:53|5.2698
15:10:55|5.2701
15:10:56|5.2701
15:10:57|5.2661
15:10:59|5.2658
15:11:00|5.2658
15:11:01|5.2612
15:11:04|5.2564
15:11:06|5.2512
15:11:07|5.2515
15:11:09|5.2515
15:11:10|5.2582
15:11:12|5.2582
15:11:13|5.2582
15:11:15|5.2582
15:11:16|5.2537
15:11:17|5.2537
15:11:19|5.2537
15:11:21|5.2537
15:11:22|5.2537
15:11:23|5.2552
15:11:24|5.26
15:11:26|5.2555
15:11:27|5.2555
15:11:29|5.254
15:11:31|5.2556
15:11:33|5.2556
15:11:34|5.2557
15:11:36|5.2571
15:11:38|5.2592
15:11:39|5.2645
15:11:41|5.2651
15:11:42|5.2651
15:11:44|5.2657
15:11:45|5.2657
15:11:46|5.2657
15:11:47|5.2645
15:11:50|5.2651
15:11:51|5.2615
15:11:52|5.2651
15:11:54|5.2651
15:11:55|5.2605
15:11:57|5.2602
15:11:58|5.2602
15:12:00|5.2617
15:12:02|5.2617
15:12:03|5.2585
15:12:05|5.2581
15:12:07|5.2581
15:12:09|5.2586
15:12:12|5.2595
15:12:14|5.257
15:12:15|5.2536
15:12:17|5.2536
15:12:18|5.2556
15:12:19|5.2556
15:12:20|5.2515
15:12:22|5.2527
15:12:23|5.2536
15:12:24|5.2534
15:12:26|5.2516
15:12:27|5.2516
15:12:29|5.2508
15:12:31|5.2521
15:12:32|5.2521
15:12:33|5.252
15:12:35|5.252
15:12:36|5.252
15:12:37|5.2509
15:12:38|5.2509
15:12:40|5.2509
15:12:41|5.2392
15:12:43|5.2485
15:12:44|5.2411
15:12:45|5.2411
15:12:47|5.244
15:12:48|5.244
15:12:50|5.2425
15:12:51|5.2425
15:12:52|5.2388
15:12:54|5.2407
15:12:55|5.2407
15:12:57|5.2382
15:12:58|5.2382
15:13:00|5.2392
15:13:03|5.2383
15:13:05|5.238
15:13:06|5.236
15:13:07|5.2329
15:13:08|5.2329
15:13:10|5.2334
15:13:12|5.2328
15:13:13|5.2381
15:13:15|5.2381
15:13:16|5.2377
15:13:17|5.2377
15:13:19|5.2358
15:13:20|5.2358
15:13:23|5.2387
15:13:24|5.2381
15:13:25|5.2381
15:13:27|5.2381
15:13:29|5.2381
15:13:30|5.2381
15:13:32|5.2381
15:13:33|5.2288
15:13:34|5.2275
15:13:35|5.2247
15:13:38|5.2245
15:13:39|5.2245
15:13:41|5.2229
15:13:43|5.2223
15:13:45|5.2223
15:13:48|5.2285
15:13:50|5.2321
15:13:51|5.2312
15:13:53|5.2312
15:13:54|5.2276
15:13:55|5.2288
15:13:57|5.2288
15:13:58|5.2287
15:13:59|5.2287
15:14:01|5.2287
15:14:02|5.2316
15:14:04|5.2304
15:14:05|5.2297
15:14:07|5.2297
15:14:08|5.2297
15:14:10|5.228
15:14:11|5.228
15:14:13|5.2306
15:14:15|5.2306
15:14:16|5.2317
15:14:18|5.2344
15:14:19|5.2361
15:14:20|5.2347
15:14:22|5.2367
15:14:23|5.2411
15:14:25|5.2407
15:14:26|5.2408
15:14:27|5.2387
15:14:29|5.2377
15:14:30|5.2377
15:14:32|5.2373
15:14:33|5.232
15:14:34|5.2308
15:14:35|5.231
15:14:37|5.231
15:14:39|5.2264
15:14:41|5.2266
15:14:42|5.2278
15:14:44|5.2278
15:14:46|5.228
15:14:47|5.227
15:14:48|5.227
15:14:50|5.2275
15:14:51|5.2255
15:14:53|5.2222
15:14:54|5.2218
15:14:56|5.2218
15:14:57|5.2218
15:14:59|5.2218
15:15:01|5.2206
15:15:02|5.2196
15:15:03|5.2196
15:15:05|5.2196
15:15:06|5.213
15:15:07|5.2196
15:15:08|5.2175
15:15:09|5.2175
15:15:12|5.2245
15:15:14|5.2239
15:15:16|5.2286
15:15:18|5.2286
15:15:19|5.2286
15:15:20|5.2286
15:15:22|5.2286
15:15:23|5.2333
15:15:25|5.2352
15:15:26|5.2374
15:15:28|5.2364
15:15:29|5.2364
15:15:31|5.2364
15:15:32|5.2352
15:15:34|5.2385
15:15:35|5.2377
15:15:36|5.2378
15:15:37|5.2352
15:15:40|5.2348
15:15:41|5.2348
15:15:42|5.2348
15:15:43|5.2364
15:15:45|5.2364
15:15:46|5.2357
15:15:48|5.236
15:15:49|5.2416
15:15:51|5.2411
15:15:52|5.2411
15:15:54|5.2404
15:15:56|5.2415
15:15:57|5.2415
15:15:58|5.242
15:15:59|5.2413
15:16:01|5.2423
15:16:03|5.2443
15:16:05|5.2468
15:16:06|5.2487
15:16:07|5.253
15:16:09|5.253
15:16:10|5.253
15:16:12|5.2542
15:16:16|5.2554
15:16:18|5.2505
15:16:20|5.2505
15:16:21|5.2505
15:16:23|5.2583
15:16:25|5.2598
15:16:28|5.2593
15:16:29|5.2613
15:16:31|5.2609
15:16:32|5.2623
15:16:34|5.269
15:16:35|5.2651
15:16:36|5.2652
15:16:37|5.2663
15:16:39|5.2677
15:16:41|5.266
15:16:42|5.2662
15:16:43|5.2652
15:16:45|5.2665
15:16:46|5.2646
15:16:47|5.2649
15:16:48|5.2656
15:16:51|5.265
15:16:52|5.263
15:16:53|5.263
15:16:55|5.2642
15:16:56|5.2617
15:16:58|5.2634
15:16:59|5.2636
15:17:00|5.2636
15:17:01|5.2636
15:17:03|5.2628
15:17:04|5.2598
15:17:05|5.2597
15:17:07|5.2597
15:17:09|5.2597
15:17:10|5.2598
15:17:12|5.2598
15:17:13|5.2462
15:17:15|5.2464
15:17:17|5.2495
15:17:19|5.2483
15:17:21|5.2463
15:17:23|5.2438
15:17:24|5.2456
15:17:25|5.2471
15:17:27|5.2471
15:17:28|5.2453
15:17:30|5.2445
15:17:32|5.2454
15:17:33|5.243
15:17:34|5.2446
15:17:35|5.2446
15:17:37|5.2446
15:17:38|5.2385
15:17:41|5.236
15:17:43|5.2385
15:17:44|5.2343
15:17:45|5.2343
15:17:46|5.2373
15:17:48|5.2373
15:17:49|5.2414
15:17:51|5.245
15:17:53|5.2432
15:17:54|5.2432
15:17:56|5.2432
15:17:58|5.2432
15:17:59|5.2432
15:18:01|5.2432
15:18:02|5.2399
15:18:04|5.2386
15:18:05|5.2386
15:18:06|5.2386
15:18:07|5.2386
15:18:09|5.2377
15:18:12|5.2377
15:18:13|5.2377
15:18:16|5.2391
15:18:17|5.2391
15:18:18|5.2462
15:18:20|5.2473
15:18:22|5.2487
15:18:23|5.2462
15:18:25|5.2453
15:18:26|5.2458
15:18:27|5.2473
15:18:29|5.2493
15:18:31|5.2513
15:18:32|5.2513
15:18:33|5.2523
15:18:35|5.2527
15:18:36|5.2556
15:18:38|5.2556
15:18:40|5.2556
15:18:41|5.2558
15:18:42|5.2568
15:18:44|5.2568
15:18:45|5.2568
15:18:47|5.2583
15:18:48|5.2555
15:18:49|5.2555
15:18:51|5.2537
15:18:53|5.2543
15:18:54|5.2548
15:18:56|5.2578
15:18:57|5.2588
15:18:58|5.2564
15:19:00|5.2564
15:19:01|5.2564
15:19:02|5.2537
15:19:04|5.2543
15:19:06|5.2573
15:19:07|5.2595
15:19:08|5.2595
15:19:09|5.2574
15:19:11|5.2608
15:19:13|5.2589
15:19:14|5.2605
15:19:16|5.2598
15:19:18|5.2584
15:19:20|5.2559
15:19:21|5.2559
15:19:23|5.2531
15:19:25|5.2505
15:19:27|5.2548
15:19:29|5.2563
15:19:30|5.2563
15:19:31|5.2563
15:19:33|5.2579
15:19:34|5.2579
15:19:35|5.2579
15:19:37|5.2586
15:19:38|5.2588
15:19:40|5.2575
15:19:41|5.2575
15:19:42|5.2575
15:19:43|5.2575
15:19:44|5.2538
15:19:46|5.2539
15:19:48|5.2539
15:19:49|5.2539
15:19:50|5.2525
15:19:53|5.2541
15:19:55|5.2522
15:19:56|5.2525
15:19:57|5.2525
15:19:59|5.2529
15:20:00|5.2543
15:20:03|5.252
15:20:04|5.2521
15:20:05|5.2522
15:20:07|5.2522
15:20:09|5.2521
15:20:11|5.2471
15:20:12|5.2462
15:20:14|5.2479
15:20:15|5.2497
15:20:17|5.2558
15:20:18|5.2542
15:20:20|5.2542
15:20:21|5.2541
15:20:23|5.2541
15:20:25|5.2541
15:20:26|5.2593
15:20:27|5.2593
15:20:30|5.2602
15:20:32|5.26
15:20:35|5.261
15:20:36|5.2592
15:20:37|5.2601
15:20:39|5.2601
15:20:41|5.2601
15:20:42|5.2601
15:20:43|5.258
15:20:45|5.258
15:20:46|5.2561
15:20:47|5.2561
15:20:49|5.2561
15:20:52|5.2584
15:20:53|5.2584
15:20:54|5.2532
15:20:55|5.2532
15:20:57|5.2527
15:20:57|5.2527
15:20:58|5.2527
15:20:59|5.2527
15:21:01|5.2518
15:21:02|5.2464
15:21:03|5.2527
15:21:04|5.2527
15:21:05|5.2508
15:21:06|5.2508
15:21:08|5.2466
15:21:09|5.2466
15:21:10|5.2466
15:21:11|5.2466
15:21:12|5.2438
15:21:14|5.2493
15:21:14|5.2504
15:21:15|5.2502
15:21:16|5.2502
15:21:18|5.2505
15:21:20|5.2547
15:21:21|5.2619
15:21:22|5.262
15:21:23|5.262
15:21:24|5.2637
15:21:25|5.2645
15:21:26|5.2631
15:21:29|5.2659
15:21:29|5.263
15:21:31|5.263
15:21:31|5.2617
15:21:33|5.2622
15:21:34|5.2584
15:21:34|5.2584
15:21:36|5.2584
15:21:38|5.2579
15:21:38|5.2579
15:21:40|5.2579
15:21:41|5.2579
15:21:42|5.2518
15:21:43|5.2532
15:21:44|5.2519
15:21:45|5.2519
15:21:46|5.2519
15:21:47|5.2519
15:21:48|5.2573
15:21:50|5.2637
15:21:50|5.2637
15:21:52|5.2656
15:21:53|5.2656
15:21:54|5.2656
15:21:56|5.2656
15:21:57|5.2648
15:21:58|5.2648
15:21:59|5.2655
15:22:00|5.2655
15:22:02|5.2613
15:22:04|5.2613
15:22:04|5.2589
15:22:06|5.2589
15:22:06|5.2589
15:22:07|5.2589
15:22:09|5.2589
15:22:10|5.2632
15:22:11|5.2594
15:22:12|5.2594
15:22:13|5.2589
15:22:14|5.2602
15:22:15|5.2602
15:22:16|5.2593
15:22:17|5.2593
15:22:18|5.2593
15:22:20|5.2599
15:22:21|5.2605
15:22:22|5.2605
15:22:23|5.2605
15:22:25|5.2605
15:22:26|5.2605
15:22:27|5.2627
15:22:28|5.2627
15:22:29|5.2627
15:22:30|5.2627
15:22:31|5.2659
15:22:33|5.2659
15:22:33|5.2659
15:22:34|5.2659
15:22:35|5.2647
15:22:37|5.2651
15:22:38|5.2653
15:22:39|5.2653
15:22:40|5.2654
15:22:41|5.2646
15:22:42|5.261
15:22:44|5.261
15:22:45|5.2629
15:22:46|5.2629
15:22:46|5.2629
15:22:48|5.2629
15:22:50|5.2653
15:22:50|5.2654
15:22:51|5.2654
15:22:52|5.2633
15:22:54|5.2669
15:22:55|5.2644
15:22:56|5.2667
15:22:57|5.2639
15:22:58|5.2639
15:22:59|5.2639
15:23:00|5.2639
15:23:01|5.2639
15:23:03|5.2639
15:23:03|5.2614
15:23:05|5.2614
15:23:05|5.2614
15:23:07|5.2614
15:23:08|5.2614
15:23:09|5.265
15:23:10|5.265
15:23:11|5.265
15:23:12|5.265
15:23:14|5.265
15:23:14|5.265
15:23:16|5.2589
15:23:17|5.2559
15:23:18|5.2559
15:23:19|5.2559
15:23:21|5.2577
15:23:22|5.2577
15:23:23|5.2577
15:23:24|5.2577
15:23:26|5.2587
15:23:27|5.2656
15:23:28|5.2656
15:23:29|5.2675
15:23:30|5.2667
15:23:32|5.2644
15:23:33|5.2627
15:23:34|5.2625
15:23:35|5.2625
15:23:36|5.2618
15:23:37|5.2618
15:23:38|5.2618
15:23:40|5.2618
15:23:41|5.2641
15:23:41|5.2641
15:23:42|5.2683
15:23:43|5.2691
15:23:45|5.2667
15:23:46|5.2671
15:23:47|5.2671
15:23:48|5.2671
15:23:49|5.2666
15:23:50|5.27
15:23:51|5.27
15:23:52|5.2732
15:23:54|5.2772
15:23:55|5.2741
15:23:56|5.2794
15:23:57|5.2771
15:23:58|5.2771
15:23:59|5.275
15:24:00|5.275
15:24:01|5.2782
15:24:03|5.276
15:24:04|5.2775
15:24:05|5.2821
15:24:06|5.2835
15:24:08|5.2787
15:24:09|5.2784
15:24:11|5.2828
15:24:12|5.2828
15:24:14|5.281
15:24:15|5.278
15:24:16|5.2814
15:24:17|5.2784
15:24:19|5.2848
15:24:20|5.2838
15:24:22|5.2829
15:24:23|5.2865
15:24:24|5.2907
15:24:25|5.2856
15:24:27|5.286
15:24:28|5.2905
15:24:29|5.2862
15:24:30|5.2862
15:24:31|5.2862
15:24:33|5.2866
15:24:34|5.2846
15:24:35|5.2905
15:24:37|5.29
15:24:38|5.2875
15:24:39|5.2883
15:24:41|5.2867
15:24:42|5.2888
15:24:46|5.2917
15:24:47|5.2884
15:24:49|5.2914
15:24:49|5.2883
15:24:50|5.2859
15:24:51|5.2859
15:24:52|5.285
15:24:53|5.285
15:24:55|5.2843
15:24:55|5.2843
15:24:57|5.2843
15:24:57|5.2843
15:24:58|5.2814
15:24:59|5.2808
15:25:01|5.2805
15:25:02|5.2805
15:25:03|5.286
15:25:04|5.2905
15:25:05|5.286
15:25:06|5.286
15:25:07|5.2863
15:25:09|5.2858
15:25:09|5.286
15:25:11|5.2833
15:25:12|5.2769
15:25:13|5.2783
15:25:14|5.2784
15:25:15|5.2789
15:25:16|5.2757
15:25:18|5.2781
15:25:18|5.2781
15:25:20|5.2763
15:25:21|5.2791
15:25:22|5.2777
15:25:23|5.2754
15:25:25|5.2749
15:25:26|5.2752
15:25:27|5.271
15:25:29|5.2708
15:25:31|5.2719
15:25:31|5.2729
15:25:33|5.2746
15:25:34|5.2764
15:25:35|5.2764
15:25:36|5.2764
15:25:37|5.2752
15:25:38|5.2751
15:25:40|5.2738
15:25:41|5.2734
15:25:42|5.2714
15:25:43|5.2714
15:25:44|5.2747
15:25:45|5.2801
15:25:46|5.2751
15:25:47|5.2758
15:25:48|5.2758
15:25:50|5.2799
15:25:51|5.2799
15:25:54|5.2824
15:25:54|5.2824
15:25:55|5.2824
15:25:57|5.2824
15:25:58|5.2864
15:25:59|5.2885
15:26:00|5.2886
15:26:01|5.2881
15:26:03|5.2881
15:26:04|5.2885
15:26:04|5.2885
15:26:05|5.2851
15:26:06|5.2868
15:26:08|5.2852
15:26:09|5.2853
15:26:10|5.2853
15:26:11|5.2853
15:26:12|5.2853
15:26:13|5.2907
15:26:14|5.292
15:26:15|5.292
15:26:16|5.2891
15:26:17|5.2935
15:26:18|5.2935
15:26:19|5.2935
15:26:20|5.2935
15:26:21|5.2951
15:26:23|5.2951
15:26:24|5.2952
15:26:25|5.2971
15:26:26|5.3051
15:26:28|5.2962
15:26:29|5.303
15:26:29|5.3005
15:26:30|5.3009
15:26:32|5.3009
15:26:32|5.3009
15:26:34|5.3009
15:26:35|5.2994
15:26:36|5.2994
15:26:37|5.2957
15:26:38|5.2957
15:26:40|5.2975
15:26:41|5.2975
15:26:41|5.2978
15:26:43|5.2978
15:26:44|5.2945
15:26:45|5.2945
15:26:46|5.2945
15:26:47|5.2956
15:26:48|5.2949
15:26:49|5.2947
15:26:50|5.2947
15:26:51|5.2947
15:26:52|5.2947
15:26:53|5.2947
15:26:55|5.2947
15:26:56|5.2939
15:26:57|5.2919
15:26:58|5.2919
15:26:59|5.2908
15:27:01|5.2844
15:27:02|5.2867
15:27:03|5.2867
15:27:04|5.2852
15:27:05|5.2852
15:27:06|5.2887
15:27:07|5.2887
15:27:08|5.2868
15:27:09|5.2865
15:27:12|5.2817
15:27:12|5.2817
15:27:13|5.2817
15:27:15|5.2852
15:27:16|5.2826
15:27:17|5.2826
15:27:18|5.287
15:27:19|5.2887
15:27:20|5.2858
15:27:21|5.2846
15:27:22|5.2846
15:27:23|5.2862
15:27:24|5.2862
15:27:25|5.2862
15:27:26|5.2862
15:27:28|5.2862
15:27:28|5.2826
15:27:29|5.2816
15:27:31|5.2816
15:27:31|5.2816
15:27:33|5.2818
15:27:34|5.2784
15:27:35|5.2813
15:27:37|5.2783
15:27:38|5.2762
15:27:39|5.2762
15:27:40|5.2762
15:27:41|5.2785
15:27:42|5.2775
15:27:43|5.2775
15:27:45|5.2846
15:27:47|5.2846
15:27:48|5.2837
15:27:49|5.2837
15:27:50|5.2837
15:27:51|5.2837
15:27:51|5.2837
15:27:53|5.2842
15:27:54|5.2862
15:27:55|5.2862
15:27:56|5.2862
15:27:57|5.2862
15:27:58|5.2862
15:27:59|5.2862
15:28:00|5.2862
15:28:01|5.2862
15:28:03|5.287
15:28:03|5.2861
15:28:04|5.2861
15:28:05|5.2861
15:28:07|5.2866
15:28:07|5.2904
15:28:09|5.2904
15:28:10|5.2904
15:28:11|5.2904
15:28:12|5.2916
15:28:12|5.292
15:28:13|5.292
15:28:15|5.292
15:28:16|5.2932
15:28:17|5.2932
15:28:18|5.2932
15:28:19|5.2932
15:28:21|5.2932
15:28:21|5.2932
15:28:23|5.2947
15:28:23|5.295
15:28:25|5.2868
15:28:26|5.2866
15:28:28|5.2863
15:28:28|5.2844
15:28:29|5.2844
15:28:31|5.2844
15:28:33|5.285
15:28:34|5.2818
15:28:36|5.281
15:28:37|5.281
15:28:38|5.2841
15:28:40|5.2841
15:28:41|5.2841
15:28:42|5.2841
15:28:43|5.2849
15:28:44|5.2849
15:28:45|5.2807
15:28:46|5.2826
15:28:47|5.2851
15:28:48|5.2851
15:28:49|5.2851
15:28:52|5.2851
15:28:53|5.2851
15:28:53|5.2851
15:28:55|5.2851
15:28:56|5.2866
15:28:57|5.2866
15:28:58|5.286
15:28:58|5.2845
15:29:00|5.2848
15:29:01|5.2848
15:29:01|5.2848
15:29:03|5.2848
15:29:04|5.2848
15:29:05|5.2856
15:29:06|5.2846
15:29:07|5.2847
15:29:08|5.2847
15:29:10|5.282
15:29:10|5.286
15:29:12|5.2854
15:29:13|5.2861
15:29:13|5.2861
15:29:15|5.2854
15:29:17|5.2851
15:29:18|5.2822
15:29:18|5.2822
15:29:19|5.2801
15:29:21|5.2801
15:29:21|5.2801
15:29:23|5.2801
15:29:23|5.2801
15:29:25|5.2814
15:29:25|5.2806
15:29:26|5.2806
15:29:27|5.2806
15:29:28|5.2804
15:29:30|5.2804
15:29:31|5.28
15:29:32|5.2836
15:29:33|5.2811
15:29:34|5.2811
15:29:35|5.284
15:29:37|5.284
15:29:38|5.284
15:29:39|5.284
15:29:40|5.284
15:29:41|5.284
15:29:42|5.284
15:29:43|5.2841
15:29:44|5.2841
15:29:46|5.2829
15:29:46|5.2801
15:29:47|5.2801
15:29:48|5.2801
15:29:50|5.281
15:29:52|5.2816
15:29:53|5.2816
15:29:54|5.2816
15:29:55|5.2816
15:29:56|5.2816
15:29:57|5.2816
15:29:58|5.2822
15:29:59|5.2822
15:30:00|5.2822
15:30:01|5.2812
15:30:03|5.2801
15:30:03|5.28
15:30:04|5.28
15:30:06|5.2813
15:30:06|5.2831
15:30:08|5.283
15:30:09|5.2837
15:30:10|5.2837
15:30:11|5.2846
15:30:12|5.2847
15:30:13|5.2835
15:30:14|5.2824
15:30:16|5.2815
15:30:17|5.2816
15:30:17|5.2816
15:30:19|5.2811
15:30:20|5.2811
15:30:21|5.2817
15:30:22|5.2817
15:30:23|5.2817
15:30:24|5.2802
15:30:25|5.271
15:30:27|5.2732
15:30:28|5.2732
15:30:29|5.2701
15:30:31|5.2655
15:30:31|5.2641
15:30:33|5.2636
15:30:35|5.2647
15:30:35|5.26
15:30:37|5.2585
15:30:39|5.2562
15:30:40|5.2589
15:30:41|5.2577
15:30:42|5.2586
15:30:43|5.25
15:30:44|5.2538
15:30:45|5.2523
15:30:47|5.2523
15:30:47|5.25
15:30:50|5.2499
15:30:50|5.2514
15:30:51|5.2501
15:30:52|5.2535
15:30:54|5.2526
15:30:55|5.2526
15:30:56|5.2526
15:30:57|5.2526
15:30:59|5.2526
15:31:00|5.2526
15:31:01|5.26
15:31:02|5.264
15:31:03|5.264
15:31:04|5.264
15:31:05|5.264
15:31:06|5.264
15:31:07|5.271
15:31:09|5.2706
15:31:09|5.2715
15:31:10|5.2713
15:31:11|5.2804
15:31:13|5.2804
15:31:14|5.2828
15:31:15|5.2832
15:31:16|5.2832
15:31:17|5.2832
15:31:18|5.2794
15:31:19|5.2794
15:31:21|5.2794
15:31:22|5.2819
15:31:23|5.2785
15:31:24|5.2785
15:31:26|5.2791
15:31:27|5.2803
15:31:29|5.2769
15:31:29|5.2783
15:31:31|5.2824
15:31:32|5.2824
15:31:33|5.2804
15:31:35|5.2804
15:31:35|5.2804
15:31:37|5.2804
15:31:38|5.2789
15:31:39|5.2799
15:31:40|5.2799
15:31:41|5.2798
15:31:42|5.2859
15:31:43|5.2859
15:31:44|5.2859
15:31:45|5.2859
15:31:46|5.2919
15:31:48|5.2905
15:31:48|5.2911
15:31:49|5.2942
15:31:50|5.2942
15:31:51|5.2942
15:31:52|5.2924
15:31:53|5.2911
15:31:54|5.2929
15:31:57|5.2957
15:32:00|5.2946
15:32:01|5.2946
15:32:02|5.3008
15:32:03|5.3
15:32:04|5.2988
15:32:05|5.2984
15:32:06|5.2974
15:32:07|5.2988
15:32:09|5.298
15:32:10|5.297
15:32:11|5.2951
15:32:12|5.2939
15:32:14|5.2939
15:32:15|5.2936
15:32:16|5.2924
15:32:17|5.2923
15:32:18|5.2866
15:32:19|5.2866
15:32:20|5.2884
15:32:21|5.2884
15:32:22|5.2891
15:32:24|5.2875
15:32:25|5.2878
15:32:25|5.2878
15:32:27|5.2878
15:32:27|5.2878
15:32:31|5.2815
15:32:33|5.2815
15:32:33|5.2786
15:32:36|5.2777
15:32:36|5.2795
15:32:38|5.2768
15:32:39|5.2768
15:32:40|5.2728
15:32:42|5.2725
15:32:42|5.2735
15:32:43|5.2735
15:32:45|5.2725
15:32:45|5.2714
15:32:47|5.2674
15:32:49|5.2675
15:32:49|5.2645
15:32:51|5.2633
15:32:52|5.2597
15:32:53|5.261
15:32:54|5.261
15:32:55|5.2633
15:32:56|5.2685
15:32:57|5.2661
15:32:59|5.2661
15:33:00|5.2669
15:33:01|5.2654
15:33:02|5.2625
15:33:03|5.2602
15:33:04|5.2626
15:33:05|5.2626
15:33:07|5.2626
15:33:08|5.2616
15:33:08|5.2616
15:33:11|5.2659
15:33:12|5.2659
15:33:13|5.2659
15:33:15|5.2651
15:33:15|5.2618
15:33:17|5.2594
15:33:18|5.2592
15:33:19|5.2581
15:33:20|5.2581
15:33:21|5.2542
15:33:22|5.2553
15:33:23|5.2564
15:33:24|5.2586
15:33:25|5.2592
15:33:26|5.2592
15:33:27|5.2636
15:33:28|5.2636
15:33:29|5.2651
15:33:30|5.2671
15:33:31|5.2671
15:33:32|5.2671
15:33:33|5.2639
15:33:35|5.2651
15:33:36|5.2651
15:33:38|5.2629
15:33:39|5.2629
15:33:40|5.2629
15:33:42|5.2629
15:33:43|5.2629
15:33:44|5.2629
15:33:44|5.2629
15:33:46|5.2629
15:33:48|5.2618
15:33:49|5.2608
15:33:50|5.2608
15:33:52|5.2584
15:33:54|5.2599
15:33:55|5.2599
15:33:56|5.2599
15:33:57|5.2599
15:33:58|5.26
15:33:59|5.2617
15:34:00|5.2617
15:34:02|5.262
15:34:03|5.261
15:34:05|5.2575
15:34:06|5.2575
15:34:07|5.2575
15:34:08|5.2565
15:34:09|5.2565
15:34:10|5.2566
15:34:12|5.2596
15:34:13|5.2596
15:34:14|5.2561
15:34:15|5.2559
15:34:16|5.2596
15:34:17|5.2596
15:34:18|5.2643
15:34:20|5.2574
15:34:20|5.2519
15:34:21|5.2519
15:34:22|5.2499
15:34:23|5.2484
15:34:25|5.2487
15:34:26|5.2487
15:34:27|5.2487
15:34:28|5.2491
15:34:29|5.2516
15:34:31|5.2513
15:34:32|5.2532
15:34:33|5.2564
15:34:34|5.2564
15:34:35|5.2564
15:34:36|5.2569
15:34:38|5.2569
15:34:39|5.2544
15:34:40|5.2544
15:34:42|5.2544
15:34:43|5.2544
15:34:44|5.2533
15:34:46|5.2533
15:34:46|5.2533
15:34:48|5.2533
15:34:49|5.2606
15:34:50|5.2606
15:34:51|5.2606
15:34:52|5.2609
15:34:53|5.2609
15:34:54|5.2593
15:34:55|5.2559
15:34:57|5.2559
15:34:58|5.254
15:34:59|5.2561
15:34:59|5.2561
15:35:00|5.2561
15:35:02|5.2561
15:35:03|5.2561
15:35:04|5.2561
15:35:05|5.2561
15:35:06|5.2561
15:35:07|5.2544
15:35:08|5.2544
15:35:10|5.2576
15:35:11|5.2606
15:35:12|5.2606
15:35:13|5.2589
15:35:15|5.257
15:35:15|5.257
15:35:17|5.257
15:35:17|5.2596
15:35:18|5.2606
15:35:21|5.2611
15:35:22|5.258
15:35:22|5.258
15:35:24|5.2616
15:35:25|5.2574
15:35:27|5.2534
15:35:27|5.2583
15:35:28|5.2581
15:35:29|5.2584
15:35:31|5.2559
15:35:31|5.2554
15:35:34|5.256
15:35:36|5.2544
15:35:37|5.2534
15:35:39|5.2494
15:35:40|5.2494
15:35:41|5.2494
15:35:43|5.2494
15:35:44|5.2493
15:35:45|5.2506
15:35:46|5.2525
15:35:48|5.2525
15:35:49|5.2525
15:35:50|5.2525
15:35:51|5.2581
15:35:52|5.2581
15:35:53|5.2581
15:35:55|5.2615
15:35:55|5.2615
15:35:57|5.2615
15:35:58|5.2615
15:36:00|5.2611
15:36:02|5.2651
15:36:04|5.2609
15:36:05|5.2661
15:36:06|5.2661
15:36:08|5.2664
15:36:08|5.2643
15:36:09|5.2656
15:36:10|5.2656
15:36:12|5.2656
15:36:13|5.2641
15:36:14|5.2641
15:36:15|5.2641
15:36:16|5.2681
15:36:18|5.2667
15:36:19|5.2667
15:36:19|5.2665
15:36:22|5.2665
15:36:22|5.2676
15:36:24|5.2676
15:36:25|5.2676
15:36:26|5.2676
15:36:27|5.273
15:36:28|5.2743
15:36:29|5.2743
15:36:30|5.2743
15:36:31|5.2743
15:36:32|5.273
15:36:34|5.2704
15:36:35|5.2719
15:36:36|5.2719
15:36:37|5.2675
15:36:39|5.2682
15:36:41|5.2682
15:36:41|5.2682
15:36:43|5.2693
15:36:44|5.2693
15:36:45|5.2693
15:36:46|5.2693
15:36:47|5.2693
15:36:49|5.2693
15:36:50|5.2693
15:36:51|5.2693
15:36:53|5.2693
15:36:53|5.2711
15:36:54|5.2711
15:36:55|5.2739
15:36:57|5.2739
15:36:58|5.2739
15:36:59|5.2739
15:36:59|5.2739
15:37:01|5.2739
15:37:01|5.265
15:37:03|5.265
15:37:04|5.2634
15:37:05|5.2605
15:37:07|5.2632
15:37:07|5.2632
15:37:08|5.2604
15:37:09|5.2594
15:37:10|5.2594
15:37:11|5.2594
15:37:12|5.2559
15:37:13|5.2559
15:37:14|5.2559
15:37:15|5.2559
15:37:17|5.252
15:37:18|5.2583
15:37:18|5.2583
15:37:20|5.2581
15:37:21|5.2614
15:37:22|5.2614
15:37:23|5.2614
15:37:24|5.2599
15:37:25|5.2559
15:37:27|5.2549
15:37:29|5.2516
15:37:30|5.2509
15:37:31|5.2509
15:37:34|5.2496
15:37:35|5.2496
15:37:36|5.2496
15:37:37|5.2503
15:37:38|5.2503
15:37:40|5.2535
15:37:41|5.2535
15:37:43|5.2535
15:37:44|5.2535
15:37:45|5.2535
15:37:45|5.2499
15:37:46|5.2499
15:37:48|5.2499
15:37:49|5.2511
15:37:50|5.2511
15:37:51|5.2511
15:37:52|5.2547
15:37:54|5.2548
15:37:55|5.2548
15:37:56|5.2599
15:37:57|5.2599
15:37:57|5.2599
15:38:00|5.2624
15:38:00|5.2625
15:38:01|5.26
15:38:03|5.26
15:38:04|5.2625
15:38:05|5.2622
15:38:06|5.2622
15:38:08|5.2681
15:38:09|5.2681
15:38:11|5.2651
15:38:11|5.2634
15:38:12|5.2634
15:38:14|5.2641
15:38:15|5.2601
15:38:16|5.2634
15:38:17|5.2634
15:38:18|5.2599
15:38:20|5.2638
15:38:21|5.2646
15:38:22|5.2661
15:38:23|5.2661
15:38:24|5.2686
15:38:25|5.2686
15:38:26|5.2619
15:38:27|5.2611
15:38:28|5.2611
15:38:29|5.2628
15:38:30|5.2628
15:38:31|5.2628
15:38:32|5.2638
15:38:34|5.2638
15:38:35|5.2638
15:38:36|5.2614
15:38:37|5.2614
15:38:39|5.2614
15:38:40|5.2572
15:38:42|5.2572
15:38:43|5.2534
15:38:44|5.2536
15:38:45|5.2569
15:38:46|5.2569
15:38:47|5.2569
15:38:48|5.2581
15:38:49|5.258
15:38:51|5.2572
15:38:51|5.2572
15:38:53|5.2572
15:38:54|5.2667
15:38:54|5.2667
15:38:56|5.2594
15:38:57|5.2589
15:38:58|5.2556
15:38:59|5.2556
15:39:00|5.2556
15:39:01|5.2564
15:39:03|5.2581
15:39:04|5.2606
15:39:05|5.2616
15:39:06|5.2586
15:39:07|5.2556
15:39:08|5.2556
15:39:09|5.257
15:39:10|5.2586
15:39:11|5.2596
15:39:13|5.2585
15:39:13|5.2585
15:39:14|5.2509
15:39:15|5.2495
15:39:17|5.2516
15:39:18|5.2521
15:39:19|5.2511
15:39:20|5.2485
15:39:21|5.2475
15:39:22|5.2475
15:39:23|5.2475
15:39:24|5.246
15:39:25|5.2443
15:39:26|5.2446
15:39:27|5.2491
15:39:29|5.2512
15:39:30|5.2512
15:39:31|5.2526
15:39:32|5.2541
15:39:33|5.2489
15:39:34|5.2488
15:39:36|5.2446
15:39:37|5.2449
15:39:39|5.2512
15:39:41|5.2525
15:39:42|5.2486
15:39:43|5.2498
15:39:44|5.2533
15:39:45|5.2534
15:39:46|5.256
15:39:48|5.2577
15:39:49|5.2496
15:39:50|5.2486
15:39:52|5.2494
15:39:53|5.2437
15:39:54|5.2471
15:39:55|5.2501
15:39:56|5.2456
15:39:57|5.2456
15:39:58|5.2456
15:40:00|5.2456
15:40:01|5.2455
15:40:02|5.2453
15:40:03|5.2453
15:40:04|5.2446
15:40:05|5.2465
15:40:07|5.2487
15:40:08|5.2476
15:40:10|5.2474
15:40:11|5.2479
15:40:11|5.2566
15:40:12|5.2487
15:40:14|5.2564
15:40:15|5.2578
15:40:16|5.2537
15:40:17|5.2539
15:40:18|5.254
15:40:19|5.2539
15:40:20|5.2526
15:40:22|5.2593
15:40:23|5.2557
15:40:25|5.2568
15:40:26|5.2543
15:40:28|5.252
15:40:29|5.2491
15:40:31|5.2507
15:40:32|5.2529
15:40:33|5.2545
15:40:34|5.2527
15:40:35|5.2556
15:40:36|5.2576
15:40:37|5.2556
15:40:39|5.2581
15:40:39|5.2593
15:40:41|5.2601
15:40:43|5.2616
15:40:44|5.2656
15:40:45|5.2656
15:40:47|5.2669
15:40:47|5.2681
15:40:52|5.2669
15:40:52|5.2665
15:40:53|5.2665
15:40:54|5.2642
15:40:55|5.2642
15:40:57|5.2642
15:40:58|5.2642
15:40:59|5.2645
15:41:00|5.2658
15:41:01|5.2641
15:41:02|5.2623
15:41:03|5.2623
15:41:04|5.2623
15:41:06|5.2623
15:41:07|5.2632
15:41:08|5.2633
15:41:09|5.2633
15:41:10|5.2618
15:41:11|5.2581
15:41:12|5.2546
15:41:14|5.2546
15:41:15|5.2571
15:41:15|5.2555
15:41:17|5.2487
15:41:18|5.25
15:41:19|5.2471
15:41:21|5.2457
15:41:22|5.247
15:41:23|5.2487
15:41:24|5.2456
15:41:25|5.2439
15:41:27|5.2439
15:41:27|5.2483
15:41:28|5.2496
15:41:29|5.2496
15:41:30|5.2496
15:41:32|5.2496
15:41:32|5.2514
15:41:33|5.2514
15:41:34|5.2491
15:41:37|5.2505
15:41:38|5.2476
15:41:39|5.2437
15:41:40|5.2435
15:41:41|5.2435
15:41:42|5.2457
15:41:43|5.2451
15:41:44|5.2449
15:41:45|5.2454
15:41:47|5.2451
15:41:48|5.2461
15:41:49|5.2461
15:41:50|5.2476
15:41:51|5.248
15:41:52|5.2466
15:41:54|5.2474
15:41:54|5.2472
15:41:56|5.2472
15:41:57|5.2472
15:41:58|5.2426
15:42:00|5.2383
15:42:01|5.2383
15:42:02|5.234
15:42:03|5.234
15:42:04|5.2351
15:42:05|5.2351
15:42:06|5.2351
15:42:07|5.2397
15:42:08|5.2397
15:42:09|5.2411
15:42:11|5.24
15:42:11|5.2385
15:42:13|5.2385
15:42:14|5.2386
15:42:15|5.2403
15:42:16|5.2403
15:42:17|5.2365
15:42:18|5.2366
15:42:19|5.2366
15:42:20|5.2364
15:42:22|5.2362
15:42:23|5.24
15:42:24|5.2455
15:42:25|5.2445
15:42:26|5.2445
15:42:27|5.244
15:42:28|5.244
15:42:29|5.244
15:42:30|5.244
15:42:31|5.2486
15:42:32|5.2403
15:42:33|5.2385
15:42:35|5.2385
15:42:36|5.2385
15:42:36|5.2371
15:42:38|5.2371
15:42:39|5.2371
15:42:41|5.2371
15:42:41|5.2378
15:42:44|5.2378
15:42:45|5.2371
15:42:46|5.2339
15:42:48|5.2347
15:42:49|5.2347
15:42:50|5.2347
15:42:51|5.2347
15:42:52|5.2392
15:42:53|5.2398
15:42:54|5.2427
15:42:56|5.2421
15:42:56|5.2514
15:42:58|5.251
15:42:59|5.2534
15:43:01|5.2535
15:43:02|5.2537
15:43:03|5.2407
15:43:04|5.2409
15:43:06|5.2365
15:43:07|5.2348
15:43:08|5.2185
15:43:09|5.2185
15:43:10|5.2172
15:43:11|5.221
15:43:12|5.2172
15:43:13|5.2142
15:43:14|5.2165
15:43:15|5.2147
15:43:16|5.2137
15:43:18|5.2137
15:43:18|5.2142
15:43:20|5.2142
15:43:20|5.2142
15:43:22|5.2152
15:43:23|5.2112
15:43:24|5.2143
15:43:25|5.2087
15:43:26|5.2178
15:43:27|5.2147
15:43:28|5.2125
15:43:29|5.2125
15:43:30|5.2125
15:43:31|5.2125
15:43:32|5.2155
15:43:34|5.2155
15:43:35|5.2154
15:43:35|5.2154
15:43:37|5.2194
15:43:38|5.2176
15:43:39|5.2223
15:43:41|5.2199
15:43:42|5.2339
15:43:43|5.2299
15:43:44|5.2302
15:43:45|5.23
15:43:47|5.23
15:43:48|5.2302
15:43:49|5.2317
15:43:50|5.2339
15:43:51|5.2355
15:43:52|5.2341
15:43:53|5.2333
15:43:54|5.2325
15:43:56|5.2325
15:43:57|5.2359
15:43:57|5.2367
15:43:59|5.2367
15:44:00|5.2355
15:44:01|5.2355
15:44:02|5.2365
15:44:03|5.2372
15:44:04|5.2335
15:44:06|5.2335
15:44:06|5.2347
15:44:07|5.2347
15:44:08|5.2366
15:44:09|5.2396
15:44:11|5.2411
15:44:12|5.2403
15:44:13|5.2395
15:44:14|5.2395
15:44:15|5.241
15:44:16|5.241
15:44:17|5.237
15:44:18|5.2365
15:44:19|5.236
15:44:20|5.2355
15:44:21|5.2355
15:44:22|5.2379
15:44:24|5.2375
15:44:24|5.2375
15:44:27|5.2354
15:44:28|5.235
15:44:29|5.235
15:44:29|5.235
15:44:31|5.235
15:44:32|5.235
15:44:33|5.235
15:44:34|5.2361
15:44:35|5.2287
15:44:36|5.2287
15:44:37|5.227
15:44:38|5.2263
15:44:39|5.2234
15:44:41|5.2234
15:44:42|5.2234
15:44:43|5.2234
15:44:45|5.2207
15:44:46|5.2207
15:44:48|5.2207
15:44:49|5.2207
15:44:50|5.2207
15:44:51|5.2201
15:44:53|5.2206
15:44:54|5.2206
15:44:55|5.2206
15:44:57|5.2216
15:44:58|5.2206
15:44:59|5.2158
15:45:00|5.2158
15:45:01|5.2127
15:45:02|5.2127
15:45:03|5.2127
15:45:05|5.2144
15:45:06|5.2149
15:45:08|5.2149
15:45:08|5.2183
15:45:09|5.2183
15:45:10|5.2183
15:45:11|5.2193
15:45:14|5.2191
15:45:14|5.2155
15:45:15|5.213
15:45:17|5.2136
15:45:17|5.2136
15:45:18|5.2142
15:45:20|5.2157
15:45:21|5.2135
15:45:22|5.2146
15:45:23|5.2146
15:45:24|5.2146
15:45:25|5.2146
15:45:26|5.2171
15:45:28|5.2171
15:45:29|5.2171
15:45:30|5.2145
15:45:31|5.2138
15:45:32|5.2111
15:45:34|5.2111
15:45:34|5.2111
15:45:36|5.2111
15:45:36|5.2127
15:45:37|5.2127
15:45:38|5.2127
15:45:39|5.2127
15:45:41|5.2127
15:45:43|5.2125
15:45:44|5.2126
15:45:46|5.2121
15:45:47|5.211
15:45:48|5.2114
15:45:49|5.2114
15:45:50|5.2116
15:45:51|5.2116
15:45:53|5.2126
15:45:55|5.2159
15:45:55|5.2162
15:45:57|5.2125
15:46:00|5.2125
15:46:01|5.211
15:46:02|5.2118
15:46:03|5.2126
15:46:05|5.2151
15:46:05|5.2106
15:46:07|5.2106
15:46:08|5.2106
15:46:09|5.2084
15:46:10|5.2093
15:46:11|5.2099
15:46:13|5.2101
15:46:14|5.2122
15:46:15|5.2115
15:46:16|5.2116
15:46:17|5.2116
15:46:18|5.2136
15:46:19|5.2126
15:46:20|5.211
15:46:22|5.2099
15:46:22|5.2114
15:46:24|5.2058
15:46:24|5.2082
15:46:25|5.2069
15:46:27|5.2093
15:46:27|5.2091
15:46:29|5.2052
15:46:30|5.205
15:46:31|5.205
15:46:32|5.2043
15:46:33|5.2043
15:46:34|5.2052
15:46:35|5.2059
15:46:36|5.2059
15:46:37|5.2059
15:46:38|5.202
15:46:39|5.2053
15:46:40|5.2105
15:46:41|5.2105
15:46:42|5.2105
15:46:43|5.2102
15:46:45|5.2057
15:46:47|5.2057
15:46:48|5.2034
15:46:49|5.2005
15:46:50|5.2028
15:46:51|5.2028
15:46:52|5.2015
15:46:53|5.2015
15:46:55|5.1821
15:46:56|5.1937
15:46:57|5.1915
15:46:58|5.1884
15:46:59|5.1855
15:47:00|5.1867
15:47:01|5.1866
15:47:02|5.1884
15:47:04|5.1861
15:47:04|5.1815
15:47:05|5.1814
15:47:06|5.1853
15:47:08|5.1822
15:47:08|5.1816
15:47:09|5.1811
15:47:10|5.1824
15:47:12|5.18
15:47:12|5.18
15:47:13|5.1785
15:47:14|5.1778
15:47:15|5.1808
15:47:16|5.1808
15:47:17|5.1808
15:47:18|5.1802
15:47:19|5.181
15:47:21|5.1798
15:47:22|5.181
15:47:23|5.181
15:47:24|5.1834
15:47:25|5.1828
15:47:27|5.1812
15:47:28|5.1812
15:47:29|5.1789
15:47:30|5.1804
15:47:31|5.1737
15:47:32|5.1737
15:47:33|5.1754
15:47:34|5.1775
15:47:35|5.1737
15:47:36|5.1749
15:47:37|5.1749
15:47:38|5.1718
15:47:40|5.1735
15:47:41|5.1736
15:47:42|5.1745
15:47:43|5.1735
15:47:44|5.1762
15:47:46|5.1762
15:47:47|5.1762
15:47:47|5.175
15:47:49|5.1748
15:47:50|5.1748
15:47:52|5.174
15:47:53|5.1734
15:47:54|5.1753
15:47:55|5.1752
15:47:56|5.1751
15:47:57|5.1751
15:47:58|5.176
15:47:59|5.1755
15:48:01|5.1758
15:48:02|5.174
15:48:03|5.1738
15:48:04|5.1746
15:48:05|5.1743
15:48:06|5.1743
15:48:07|5.1743
15:48:08|5.1743
15:48:09|5.1743
15:48:10|5.1752
15:48:11|5.1694
15:48:12|5.1709
15:48:14|5.1701
15:48:15|5.1711
15:48:16|5.1725
15:48:17|5.1753
15:48:18|5.1753
15:48:19|5.1753
15:48:20|5.1753
15:48:21|5.1714
15:48:22|5.1734
15:48:24|5.1734
15:48:25|5.1724
15:48:26|5.1734
15:48:27|5.1738
15:48:28|5.1738
15:48:29|5.1738
15:48:30|5.1728
15:48:31|5.1728
15:48:32|5.1742
15:48:33|5.1742
15:48:34|5.1742
15:48:35|5.1754
15:48:37|5.1739
15:48:37|5.1764
15:48:38|5.1764
15:48:40|5.1764
15:48:41|5.1764
15:48:41|5.1778
15:48:43|5.1782
15:48:45|5.1782
15:48:46|5.1774
15:48:48|5.1783
15:48:49|5.1783
15:48:51|5.1783
15:48:52|5.1845
15:48:53|5.1852
15:48:54|5.1852
15:48:55|5.182
15:48:56|5.182
15:48:57|5.185
15:48:58|5.1874
15:48:59|5.1881
15:49:00|5.1881
15:49:02|5.1884
15:49:03|5.19
15:49:04|5.1894
15:49:05|5.185
15:49:06|5.185
15:49:08|5.185
15:49:09|5.185
15:49:10|5.1864
15:49:11|5.1864
15:49:12|5.1864
15:49:13|5.184
15:49:14|5.184
15:49:15|5.185
15:49:17|5.1841
15:49:19|5.1854
15:49:20|5.1845
15:49:20|5.188
15:49:21|5.188
15:49:23|5.188
15:49:24|5.1872
15:49:25|5.1872
15:49:26|5.1875
15:49:28|5.1875
15:49:30|5.187
15:49:30|5.187
15:49:32|5.187
15:49:33|5.187
15:49:33|5.187
15:49:35|5.187
15:49:36|5.187
15:49:37|5.1782
15:49:38|5.177
15:49:39|5.1796
15:49:40|5.1796
15:49:41|5.1796
15:49:42|5.1796
15:49:43|5.1814
15:49:44|5.1814
15:49:45|5.1814
15:49:47|5.1814
15:49:48|5.1762
15:49:50|5.1745
15:49:51|5.1745
15:49:52|5.1721
15:49:53|5.1721
15:49:54|5.1721
15:49:55|5.172
15:49:57|5.17
15:49:57|5.1685
15:49:59|5.1674
15:50:00|5.1662
15:50:01|5.1662
15:50:02|5.1672
15:50:03|5.1682
15:50:04|5.167
15:50:05|5.167
15:50:06|5.167
15:50:07|5.1663
15:50:08|5.1688
15:50:09|5.1665
15:50:10|5.1706
15:50:11|5.1706
15:50:12|5.1706
15:50:13|5.1706
15:50:15|5.1706
15:50:16|5.1706
15:50:17|5.1665
15:50:18|5.1659
15:50:19|5.1663
15:50:21|5.1673
15:50:21|5.1673
15:50:22|5.1598
15:50:24|5.1585
15:50:25|5.1603
15:50:26|5.1581
15:50:27|5.1586
15:50:28|5.1586
15:50:29|5.1604
15:50:30|5.1545
15:50:32|5.1546
15:50:32|5.1546
15:50:33|5.1587
15:50:34|5.1608
15:50:35|5.1598
15:50:36|5.1607
15:50:37|5.1594
15:50:38|5.1594
15:50:40|5.1608
15:50:41|5.1608
15:50:42|5.1608
15:50:43|5.1599
15:50:44|5.1596
15:50:45|5.1596
15:50:47|5.1584
15:50:49|5.157
15:50:50|5.157
15:50:51|5.1558
15:50:52|5.1569
15:50:53|5.1583
15:50:54|5.1593
15:50:55|5.1593
15:50:56|5.1593
15:50:57|5.1631
15:50:58|5.1631
15:50:59|5.1657
15:51:00|5.1657
15:51:01|5.1657
15:51:02|5.1683
15:51:03|5.1679
15:51:04|5.1716
15:51:05|5.1747
15:51:07|5.1759
15:51:07|5.1749
15:51:08|5.1749
15:51:09|5.177
15:51:10|5.1734
15:51:11|5.1724
15:51:13|5.1724
15:51:14|5.1724
15:51:14|5.1699
15:51:16|5.1699
15:51:17|5.1735
15:51:18|5.1735
15:51:19|5.1709
15:51:20|5.1683
15:51:21|5.172
15:51:21|5.1681
15:51:22|5.1681
15:51:24|5.1687
15:51:25|5.1687
15:51:26|5.1687
15:51:26|5.1696
15:51:28|5.1696
15:51:29|5.1696
15:51:30|5.1696
15:51:31|5.1701
15:51:32|5.1705
15:51:33|5.1689
15:51:35|5.1675
15:51:35|5.1675
15:51:36|5.1661
15:51:37|5.1661
15:51:39|5.1661
15:51:39|5.1661
15:51:40|5.1692
15:51:41|5.1679
15:51:42|5.1671
15:51:43|5.1671
15:51:44|5.1696
15:51:46|5.1707
15:51:47|5.1715
15:51:48|5.1715
15:51:50|5.1703
15:51:50|5.1703
15:51:52|5.1703
15:51:53|5.1705
15:51:54|5.1705
15:51:55|5.1705
15:51:56|5.1705
15:51:57|5.1705
15:51:58|5.1705
15:51:59|5.1705
15:52:00|5.1705
15:52:01|5.1705
15:52:02|5.1729
15:52:03|5.1709
15:52:05|5.168
15:52:06|5.168
15:52:07|5.1644
15:52:08|5.1583
15:52:09|5.1579
15:52:10|5.1593
15:52:11|5.1599
15:52:12|5.1586
15:52:13|5.1595
15:52:14|5.1595
15:52:15|5.1595
15:52:16|5.1621
15:52:17|5.1621
15:52:19|5.163
15:52:19|5.163
15:52:21|5.163
15:52:21|5.163
15:52:22|5.163
15:52:23|5.163
15:52:24|5.163
15:52:25|5.163
15:52:27|5.1656
15:52:28|5.1673
15:52:29|5.1704
15:52:29|5.1684
15:52:31|5.1684
15:52:31|5.1684
15:52:32|5.17
15:52:33|5.1716
15:52:35|5.1725
15:52:35|5.1739
15:52:36|5.1756
15:52:37|5.1709
15:52:38|5.1715
15:52:39|5.1694
15:52:40|5.1689
15:52:41|5.1679
15:52:42|5.1679
15:52:43|5.1685
15:52:45|5.1644
15:52:45|5.1644
15:52:46|5.1646
15:52:47|5.1646
15:52:48|5.1646
15:52:49|5.1646
15:52:51|5.168
15:52:52|5.168
15:52:53|5.168
15:52:54|5.1674
15:52:55|5.1711
15:52:56|5.1733
15:52:58|5.1733
15:52:59|5.173
15:52:59|5.173
15:53:00|5.173
15:53:01|5.1787
15:53:02|5.1793
15:53:04|5.1793
15:53:04|5.1793
15:53:05|5.1793
15:53:06|5.1793
15:53:08|5.1793
15:53:09|5.1696
15:53:10|5.1671
15:53:12|5.164
15:53:12|5.164
15:53:14|5.164
15:53:15|5.1561
15:53:16|5.1521
15:53:17|5.1526
15:53:18|5.1535
15:53:19|5.1515
15:53:20|5.1516
15:53:21|5.151
15:53:22|5.151
15:53:23|5.1501
15:53:25|5.1501
15:53:25|5.1511
15:53:26|5.1507
15:53:28|5.1514
15:53:28|5.1514
15:53:29|5.152
15:53:30|5.152
15:53:31|5.152
15:53:32|5.1503
15:53:33|5.1503
15:53:34|5.1503
15:53:35|5.1503
15:53:36|5.1494
15:53:38|5.1488
15:53:38|5.1488
15:53:39|5.1461
15:53:41|5.1501
15:53:41|5.1501
15:53:42|5.1467
15:53:44|5.1467
15:53:45|5.1467
15:53:46|5.1375
15:53:47|5.1378
15:53:48|5.1377
15:53:49|5.1395
15:53:51|5.14
15:53:52|5.1424
15:53:53|5.1424
15:53:54|5.1423
15:53:56|5.1423
15:53:57|5.1414
15:53:59|5.1414
15:53:59|5.1414
15:54:00|5.1414
15:54:01|5.1409
15:54:02|5.1423
15:54:04|5.1423
15:54:04|5.1481
15:54:05|5.1525
15:54:06|5.1524
15:54:07|5.1528
15:54:08|5.149
15:54:10|5.149
15:54:11|5.149
15:54:11|5.148
15:54:12|5.148
15:54:14|5.148
15:54:15|5.148
15:54:16|5.148
15:54:16|5.146
15:54:18|5.146
15:54:19|5.146
15:54:20|5.146
15:54:21|5.1453
15:54:22|5.1453
15:54:23|5.147
15:54:24|5.1501
15:54:25|5.1513
15:54:26|5.148
15:54:27|5.1448
15:54:28|5.1456
15:54:29|5.1456
15:54:30|5.1411
15:54:31|5.1411
15:54:32|5.143
15:54:33|5.143
15:54:34|5.1396
15:54:35|5.1396
15:54:36|5.1396
15:54:37|5.1396
15:54:38|5.136
15:54:39|5.1395
15:54:40|5.1417
15:54:41|5.1475
15:54:42|5.1456
15:54:43|5.1456
15:54:44|5.1428
15:54:45|5.1428
15:54:46|5.1433
15:54:47|5.1448
15:54:48|5.1448
15:54:49|5.1448
15:54:51|5.1465
15:54:52|5.1465
15:54:53|5.1462
15:54:54|5.1472
15:54:55|5.1472
15:54:56|5.1472
15:54:57|5.1472
15:54:58|5.1472
15:54:59|5.1472
15:55:01|5.1472
15:55:02|5.1442
15:55:03|5.1486
15:55:04|5.1532
15:55:06|5.155
15:55:06|5.1534
15:55:07|5.1536
15:55:09|5.1583
15:55:09|5.1583
15:55:10|5.1583
15:55:11|5.1528
15:55:12|5.1595
15:55:13|5.1596
15:55:14|5.1622
15:55:16|5.1646
15:55:16|5.1646
15:55:18|5.1663
15:55:18|5.1651
15:55:19|5.1651
15:55:21|5.1631
15:55:22|5.161
15:55:23|5.161
15:55:24|5.161
15:55:25|5.161
15:55:25|5.161
15:55:27|5.161
15:55:28|5.161
15:55:29|5.161
15:55:30|5.1656
15:55:31|5.1696
15:55:32|5.17
15:55:32|5.1684
15:55:34|5.1684
15:55:34|5.1684
15:55:36|5.1687
15:55:37|5.1687
15:55:38|5.1687
15:55:39|5.1687
15:55:40|5.1696
15:55:41|5.1709
15:55:43|5.1717
15:55:44|5.1738
15:55:44|5.1725
15:55:46|5.1759
15:55:46|5.1759
15:55:47|5.1759
15:55:48|5.1784
15:55:49|5.1784
15:55:50|5.1784
15:55:51|5.1784
15:55:52|5.1784
15:55:54|5.1784
15:55:54|5.1785
15:55:56|5.171
15:55:57|5.178
15:55:57|5.178
15:56:00|5.1779
15:56:00|5.1799
15:56:01|5.1775
15:56:02|5.1785
15:56:04|5.175
15:56:05|5.1735
15:56:05|5.1735
15:56:06|5.1688
15:56:08|5.1692
15:56:08|5.1702
15:56:10|5.1702
15:56:10|5.1702
15:56:12|5.1702
15:56:12|5.1741
15:56:13|5.1741
15:56:15|5.1726
15:56:16|5.1695
15:56:17|5.1675
15:56:18|5.1667
15:56:19|5.1672
15:56:21|5.1672
15:56:21|5.1672
15:56:22|5.1656
15:56:23|5.1656
15:56:24|5.1647
15:56:25|5.1631
15:56:26|5.1631
15:56:27|5.1608
15:56:28|5.1446
15:56:29|5.1468
15:56:30|5.1468
15:56:31|5.1456
15:56:32|5.1456
15:56:34|5.1456
15:56:34|5.1456
15:56:36|5.1456
15:56:37|5.1459
15:56:37|5.1459
15:56:39|5.1487
15:56:40|5.1445
15:56:40|5.1449
15:56:41|5.1464
15:56:43|5.1457
15:56:43|5.1457
15:56:44|5.1497
15:56:47|5.1484
15:56:47|5.1487
15:56:48|5.1487
15:56:49|5.1479
15:56:50|5.1479
15:56:51|5.1479
15:56:52|5.1462
15:56:54|5.1462
15:56:55|5.1462
15:56:56|5.1487
15:56:57|5.1522
15:56:58|5.1523
15:56:59|5.1532
15:57:00|5.1495
15:57:01|5.1475
15:57:02|5.1475
15:57:03|5.1475
15:57:04|5.1513
15:57:05|5.1513
15:57:06|5.1489
15:57:08|5.146
15:57:08|5.1449
15:57:10|5.1449
15:57:11|5.1428
15:57:12|5.1457
15:57:12|5.146
15:57:13|5.146
15:57:15|5.1442
15:57:16|5.1408
15:57:17|5.1417
15:57:18|5.1471
15:57:19|5.1475
15:57:20|5.1475
15:57:21|5.1459
15:57:21|5.146
15:57:23|5.146
15:57:24|5.146
15:57:25|5.146
15:57:26|5.146
15:57:27|5.1425
15:57:28|5.1425
15:57:29|5.1429
15:57:30|5.1429
15:57:31|5.1429
15:57:32|5.1469
15:57:33|5.1475
15:57:34|5.147
15:57:35|5.1473
15:57:36|5.1473
15:57:38|5.1473
15:57:38|5.1471
15:57:40|5.1471
15:57:40|5.1471
15:57:41|5.1452
15:57:42|5.1452
15:57:43|5.1452
15:57:45|5.1434
15:57:46|5.1434
15:57:46|5.1435
15:57:48|5.1392
15:57:49|5.138
15:57:50|5.138
15:57:51|5.138
15:57:52|5.1393
15:57:53|5.1393
15:57:55|5.1289
15:57:56|5.1312
15:57:56|5.1312
15:57:58|5.1316
15:57:58|5.1316
15:57:59|5.1326
15:58:01|5.1385
15:58:01|5.1384
15:58:03|5.1384
15:58:03|5.1374
15:58:04|5.1451
15:58:06|5.1349
15:58:07|5.1349
15:58:08|5.1349
15:58:09|5.1404
15:58:10|5.1433
15:58:11|5.1389
15:58:12|5.1443
15:58:13|5.1443
15:58:14|5.1443
15:58:15|5.1511
15:58:16|5.1521
15:58:18|5.1537
15:58:18|5.1515
15:58:20|5.1515
15:58:20|5.1515
15:58:22|5.1503
15:58:23|5.1503
15:58:23|5.1536
15:58:25|5.1573
15:58:26|5.1573
15:58:27|5.1537
15:58:27|5.1537
15:58:28|5.1539
15:58:30|5.1518
15:58:30|5.1475
15:58:32|5.1475
15:58:32|5.1475
15:58:33|5.1463
15:58:34|5.1463
15:58:36|5.1478
15:58:36|5.1478
15:58:37|5.1478
15:58:39|5.1445
15:58:39|5.1439
15:58:40|5.1471
15:58:41|5.1449
15:58:43|5.1449
15:58:44|5.1449
15:58:45|5.1422
15:58:46|5.1447
15:58:47|5.1417
15:58:48|5.1441
15:58:49|5.1421
15:58:50|5.1421
15:58:51|5.1421
15:58:52|5.1421
15:58:53|5.143
15:58:54|5.145
15:58:56|5.1425
15:58:57|5.143
15:58:58|5.1398
15:58:59|5.1398
15:59:01|5.1398
15:59:02|5.1398
15:59:03|5.1398
15:59:04|5.1423
15:59:05|5.145
15:59:06|5.1457
15:59:07|5.1466
15:59:08|5.1475
15:59:09|5.1456
15:59:10|5.147
15:59:11|5.1476
15:59:12|5.1457
15:59:14|5.1501
15:59:14|5.1537
15:59:16|5.1575
15:59:17|5.1505
15:59:18|5.1518
15:59:18|5.1498
15:59:20|5.1498
15:59:21|5.1454
15:59:21|5.1455
15:59:22|5.1423
15:59:23|5.1423
15:59:24|5.1424
15:59:25|5.1424
15:59:26|5.1424
15:59:28|5.1388
15:59:29|5.1458
15:59:29|5.1458
15:59:30|5.1458
15:59:32|5.1458
15:59:33|5.144
15:59:34|5.144
15:59:35|5.1466
15:59:36|5.147
15:59:37|5.147
15:59:38|5.1468
15:59:39|5.1468
15:59:40|5.1468
15:59:41|5.1512
15:59:42|5.1512
15:59:43|5.1512
15:59:44|5.1512
15:59:45|5.1512
15:59:46|5.1493
15:59:47|5.1475
15:59:48|5.1475
15:59:49|5.1515
15:59:50|5.1515
15:59:51|5.1515
15:59:52|5.1515
15:59:53|5.1515
15:59:54|5.1614
15:59:55|5.1593
15:59:56|5.1593
15:59:58|5.1593
15:59:58|5.1593
16:00:00|5.1595
16:00:01|5.1595
16:00:02|5.1595
16:00:04|5.1595
16:00:05|5.1595
16:00:05|5.1551
16:00:06|5.1541
16:00:07|5.153
16:00:08|5.1542
16:00:09|5.1542
16:00:11|5.1542
16:00:11|5.1574
16:00:13|5.1542
16:00:14|5.1596
16:00:15|5.1596
16:00:17|5.16
16:00:17|5.153
16:00:18|5.1517
16:00:19|5.1427
16:00:20|5.1349
16:00:21|5.1349
16:00:22|5.1343
16:00:23|5.1301
16:00:24|5.1301
16:00:25|5.1346
16:00:26|5.1346
16:00:27|5.1277
16:00:29|5.1317
16:00:29|5.1317
16:00:31|5.1317
16:00:31|5.1347
16:00:32|5.1353
16:00:33|5.1367
16:00:34|5.1385
16:00:35|5.1385
16:00:36|5.1426
16:00:37|5.1442
16:00:38|5.1442
16:00:39|5.1429
16:00:40|5.1429
16:00:41|5.143
16:00:42|5.143
16:00:43|5.144
16:00:45|5.145
16:00:45|5.145
16:00:46|5.1475
16:00:47|5.1497
16:00:48|5.1501
16:00:50|5.1543
16:00:50|5.1543
16:00:51|5.1563
16:00:52|5.1572
16:00:53|5.152
16:00:54|5.152
16:00:55|5.1571
16:00:57|5.1587
16:00:58|5.1614
16:00:59|5.1614
16:01:00|5.1589
16:01:02|5.1632
16:01:02|5.165
16:01:03|5.1617
16:01:05|5.1611
16:01:06|5.1611
16:01:07|5.1624
16:01:08|5.1624
16:01:09|5.1624
16:01:10|5.1633
16:01:11|5.1614
16:01:13|5.1638
16:01:13|5.1601
16:01:14|5.1558
16:01:15|5.1588
16:01:16|5.1638
16:01:17|5.1638
16:01:18|5.1631
16:01:20|5.1639
16:01:20|5.1663
16:01:21|5.1608
16:01:22|5.1648
16:01:23|5.168
16:01:25|5.168
16:01:26|5.1698
16:01:26|5.1648
16:01:27|5.1742
16:01:28|5.1737
16:01:30|5.1705
16:01:31|5.1705
16:01:32|5.1705
16:01:33|5.1705
16:01:34|5.1662
16:01:35|5.1706
16:01:36|5.171
16:01:37|5.171
16:01:38|5.171
16:01:39|5.1708
16:01:40|5.1708
16:01:41|5.1708
16:01:42|5.1708
16:01:43|5.171
16:01:44|5.171
16:01:45|5.171
16:01:46|5.171
16:01:47|5.171
16:01:48|5.1687
16:01:49|5.1687
16:01:50|5.1605
16:01:51|5.1553
16:01:52|5.1585
16:01:53|5.1583
16:01:54|5.1569
16:01:55|5.1569
16:01:56|5.1498
16:01:57|5.1472
16:01:59|5.1479
16:02:00|5.1479
16:02:01|5.1546
16:02:03|5.1576
16:02:04|5.1562
16:02:05|5.1562
16:02:06|5.1562
16:02:07|5.1562
16:02:08|5.1562
16:02:09|5.1536
16:02:10|5.1571
16:02:11|5.1571
16:02:12|5.1595
16:02:13|5.1595
16:02:14|5.1527
16:02:15|5.1527
16:02:16|5.1478
16:02:17|5.152
16:02:18|5.1448
16:02:19|5.1448
16:02:20|5.1482
16:02:21|5.1428
16:02:22|5.1428
16:02:23|5.1428
16:02:24|5.1423
16:02:25|5.1434
16:02:26|5.1434
16:02:27|5.1423
16:02:28|5.1422
16:02:29|5.1423
16:02:30|5.1423
16:02:31|5.1396
16:02:32|5.139
16:02:34|5.1362
16:02:34|5.1362
16:02:36|5.1382
16:02:36|5.1382
16:02:38|5.1382
16:02:38|5.1378
16:02:39|5.1378
16:02:40|5.1378
16:02:41|5.1383
16:02:42|5.1383
16:02:44|5.1383
16:02:44|5.1303
16:02:45|5.1299
16:02:46|5.1299
16:02:47|5.1276
16:02:48|5.1343
16:02:49|5.1361
16:02:50|5.1335
16:02:51|5.1372
16:02:52|5.1372
16:02:53|5.1372
16:02:54|5.1361
16:02:55|5.1361
16:02:56|5.1369
16:02:57|5.1363
16:02:59|5.1363
16:02:59|5.134
16:03:01|5.1322
16:03:02|5.1322
16:03:03|5.1306
16:03:04|5.1278
16:03:05|5.1278
16:03:06|5.1319
16:03:07|5.1319
16:03:08|5.1307
16:03:09|5.1306
16:03:10|5.1265
16:03:11|5.1216
16:03:12|5.1249
16:03:13|5.1277
16:03:14|5.1277
16:03:15|5.1277
16:03:16|5.1285
16:03:17|5.1318
16:03:18|5.1244
16:03:20|5.1283
16:03:20|5.1274
16:03:22|5.1265
16:03:23|5.1264
16:03:24|5.1255
16:03:25|5.12
16:03:26|5.1253
16:03:27|5.1231
16:03:28|5.1187
16:03:29|5.1174
16:03:30|5.1215
16:03:31|5.1195
16:03:32|5.1158
16:03:33|5.1158
16:03:34|5.1205
16:03:35|5.1205
16:03:36|5.1205
16:03:37|5.1215
16:03:38|5.1215
16:03:39|5.1198
16:03:40|5.1201
16:03:42|5.1201
16:03:42|5.1191
16:03:43|5.1191
16:03:45|5.1222
16:03:45|5.1223
16:03:47|5.1223
16:03:48|5.1247
16:03:49|5.1247
16:03:49|5.1247
16:03:51|5.125
16:03:53|5.1202
16:03:53|5.1202
16:03:54|5.1231
16:03:55|5.1211
16:03:56|5.1201
16:03:57|5.1178
16:03:58|5.1178
16:03:59|5.1156
16:04:01|5.1133
16:04:03|5.1147
16:04:04|5.1147
16:04:05|5.1163
16:04:06|5.1085
16:04:07|5.1119
16:04:08|5.1099
16:04:09|5.1121
16:04:09|5.1121
16:04:11|5.11
16:04:11|5.1086
16:04:13|5.1075
16:04:14|5.1075
16:04:15|5.1099
16:04:17|5.106
16:04:18|5.1015
16:04:18|5.1005
16:04:19|5.1005
16:04:21|5.1005
16:04:21|5.1029
16:04:22|5.0993
16:04:23|5.1005
16:04:25|5.1009
16:04:25|5.0991
16:04:27|5.1002
16:04:28|5.0981
16:04:28|5.0981
16:04:29|5.0981
16:04:31|5.0981
16:04:31|5.0981
16:04:32|5.097
16:04:33|5.097
16:04:34|5.097
16:04:35|5.0966
16:04:36|5.098
16:04:37|5.0964
16:04:38|5.0964
16:04:39|5.0943
16:04:41|5.0943
16:04:42|5.0956
16:04:42|5.0936
16:04:43|5.0965
16:04:44|5.0938
16:04:45|5.0933
16:04:46|5.0933
16:04:48|5.0992
16:04:49|5.102
16:04:50|5.1032
16:04:50|5.0995
16:04:51|5.1027
16:04:53|5.0995
16:04:53|5.0979
16:04:54|5.1013
16:04:55|5.1041
16:04:56|5.1073
16:04:57|5.1073
16:04:59|5.1104
16:04:59|5.1082
16:05:01|5.1082
16:05:02|5.113
16:05:03|5.116
16:05:04|5.1212
16:05:05|5.1212
16:05:06|5.1204
16:05:07|5.1217
16:05:08|5.1237
16:05:09|5.1286
16:05:10|5.1288
16:05:11|5.1289
16:05:13|5.1264
16:05:14|5.1264
16:05:15|5.1354
16:05:16|5.1297
16:05:17|5.1339
16:05:18|5.1387
16:05:19|5.1338
16:05:20|5.1396
16:05:21|5.1398
16:05:22|5.1427
16:05:23|5.1429
16:05:24|5.1466
16:05:25|5.1466
16:05:26|5.1434
16:05:27|5.1434
16:05:28|5.148
16:05:30|5.148
16:05:30|5.1498
16:05:31|5.1536
16:05:32|5.1513
16:05:33|5.1523
16:05:35|5.1513
16:05:36|5.1487
16:05:37|5.1434
16:05:38|5.1415
16:05:39|5.1415
16:05:40|5.1415
16:05:41|5.1415
16:05:42|5.1452
16:05:43|5.1452
16:05:44|5.1452
16:05:45|5.1461
16:05:46|5.1461
16:05:47|5.1461
16:05:49|5.1506
16:05:50|5.1484
16:05:50|5.1584
16:05:51|5.1529
16:05:53|5.1529
16:05:53|5.1529
16:05:54|5.1486
16:05:55|5.1449
16:05:57|5.1439
16:05:57|5.146
16:05:58|5.146
16:05:59|5.1441
16:06:00|5.1441
16:06:02|5.1485
16:06:04|5.1485
16:06:05|5.1527
16:06:06|5.1527
16:06:07|5.1527
16:06:09|5.1495
16:06:10|5.147
16:06:11|5.1426
16:06:12|5.146
16:06:13|5.146
16:06:14|5.139
16:06:15|5.1406
16:06:16|5.1394
16:06:17|5.1401
16:06:18|5.1435
16:06:19|5.1404
16:06:20|5.1395
16:06:21|5.1371
16:06:22|5.1345
16:06:23|5.1358
16:06:24|5.1344
16:06:26|5.1344
16:06:26|5.129
16:06:27|5.1288
16:06:28|5.1265
16:06:30|5.1246
16:06:30|5.1246
16:06:31|5.1216
16:06:32|5.1186
16:06:33|5.1201
16:06:35|5.1166
16:06:36|5.1166
16:06:37|5.1197
16:06:38|5.1197
16:06:39|5.1197
16:06:40|5.1213
16:06:41|5.1223
16:06:42|5.1223
16:06:43|5.1223
16:06:44|5.1241
16:06:45|5.1241
16:06:46|5.1241
16:06:47|5.1241
16:06:48|5.1241
16:06:49|5.1241
16:06:50|5.122
16:06:51|5.123
16:06:52|5.123
16:06:54|5.1252
16:06:54|5.1252
16:06:55|5.1253
16:06:56|5.1225
16:06:57|5.1225
16:06:58|5.1241
16:06:59|5.125
16:07:00|5.125
16:07:01|5.1187
16:07:03|5.1194
16:07:04|5.1165
16:07:05|5.1165
16:07:06|5.1182
16:07:08|5.1098
16:07:08|5.1116
16:07:09|5.1111
16:07:11|5.1197
16:07:12|5.1186
16:07:13|5.1185
16:07:14|5.1188
16:07:15|5.1172
16:07:16|5.1163
16:07:17|5.1163
16:07:18|5.1163
16:07:19|5.1178
16:07:20|5.1183
16:07:21|5.1183
16:07:22|5.1183
16:07:23|5.1186
16:07:24|5.1186
16:07:25|5.1186
16:07:26|5.1158
16:07:27|5.121
16:07:28|5.121
16:07:29|5.1199
16:07:31|5.1199
16:07:32|5.1199
16:07:33|5.1241
16:07:33|5.1265
16:07:35|5.1271
16:07:36|5.1271
16:07:36|5.1271
16:07:38|5.1271
16:07:38|5.1271
16:07:39|5.1271
16:07:41|5.1309
16:07:43|5.1319
16:07:44|5.1329
16:07:44|5.1329
16:07:45|5.1329
16:07:46|5.1329
16:07:48|5.1283
16:07:48|5.1278
16:07:49|5.1278
16:07:51|5.1278
16:07:51|5.1315
16:07:53|5.1315
16:07:54|5.1315
16:07:55|5.1347
16:07:56|5.1347
16:07:57|5.1347
16:07:58|5.1337
16:07:59|5.1337
16:08:00|5.1337
16:08:01|5.1337
16:08:02|5.1278
16:08:03|5.1257
16:08:04|5.1257
16:08:05|5.1252
16:08:06|5.1224
16:08:08|5.1224
16:08:09|5.1173
16:08:10|5.1144
16:08:11|5.1135
16:08:12|5.1154
16:08:13|5.1135
16:08:14|5.1135
16:08:15|5.1135
16:08:16|5.1359
16:08:17|5.1337
16:08:18|5.1282
16:08:19|5.1351
16:08:20|5.1346
16:08:21|5.1346
16:08:22|5.1346
16:08:23|5.1346
16:08:24|5.1346
16:08:25|5.1346
16:08:27|5.1346
16:08:28|5.1326
16:08:28|5.1331
16:08:29|5.1331
16:08:30|5.1331
16:08:31|5.1331
16:08:32|5.1337
16:08:33|5.1336
16:08:34|5.1388
16:08:35|5.1342
16:08:36|5.1342
16:08:37|5.1346
16:08:39|5.1341
16:08:40|5.1354
16:08:40|5.1397
16:08:41|5.1401
16:08:42|5.1346
16:08:44|5.1296
16:08:45|5.1304
16:08:45|5.1271
16:08:47|5.1273
16:08:47|5.1265
16:08:48|5.1284
16:08:50|5.1284
16:08:51|5.1264
16:08:51|5.1262
16:08:52|5.1262
16:08:53|5.1262
16:08:54|5.1262
16:08:56|5.1262
16:08:57|5.125
16:08:57|5.1243
16:08:59|5.1243
16:08:59|5.1243
16:09:00|5.1206
16:09:01|5.1203
16:09:03|5.1217
16:09:04|5.1225
16:09:05|5.1225
16:09:05|5.1225
16:09:07|5.1185
16:09:08|5.1185
16:09:10|5.1158
16:09:11|5.119
16:09:12|5.1141
16:09:13|5.1141
16:09:14|5.1141
16:09:15|5.1144
16:09:16|5.1178
16:09:17|5.1178
16:09:18|5.1178
16:09:20|5.1166
16:09:21|5.1151
16:09:21|5.1151
16:09:23|5.1187
16:09:23|5.1215
16:09:24|5.1215
16:09:25|5.1198
16:09:26|5.1198
16:09:27|5.1198
16:09:28|5.1176
16:09:29|5.1157
16:09:30|5.1194
16:09:31|5.1194
16:09:32|5.1186
16:09:34|5.1161
16:09:35|5.1161
16:09:36|5.1194
16:09:37|5.1109
16:09:38|5.1093
16:09:39|5.1102
16:09:40|5.1102
16:09:41|5.1102
16:09:42|5.1154
16:09:43|5.1154
16:09:44|5.1154
16:09:45|5.1142
16:09:46|5.1146
16:09:47|5.1146
16:09:48|5.1121
16:09:49|5.1115
16:09:50|5.1107
16:09:51|5.1107
16:09:52|5.1101
16:09:53|5.1101
16:09:54|5.1119
16:09:55|5.1096
16:09:56|5.1096
16:09:57|5.1096
16:09:58|5.108
16:09:59|5.1071
16:10:00|5.1071
16:10:01|5.1071
16:10:02|5.1077
16:10:04|5.1077
16:10:04|5.1077
16:10:06|5.1041
16:10:07|5.1087
16:10:08|5.1055
16:10:09|5.1058
16:10:10|5.1063
16:10:11|5.1063
16:10:12|5.1026
16:10:13|5.1111
16:10:14|5.1071
16:10:15|5.1071
16:10:16|5.1084
16:10:18|5.1105
16:10:18|5.1096
16:10:19|5.1096
16:10:20|5.1096
16:10:21|5.1097
16:10:22|5.1097
16:10:23|5.1091
16:10:25|5.1091
16:10:26|5.1096
16:10:27|5.1093
16:10:28|5.1093
16:10:29|5.1093
16:10:30|5.1093
16:10:31|5.1093
16:10:32|5.1093
16:10:33|5.1093
16:10:34|5.1106
16:10:35|5.1106
16:10:36|5.1106
16:10:37|5.1125
16:10:38|5.1125
16:10:39|5.1125
16:10:40|5.1125
16:10:41|5.1125
16:10:42|5.1117
16:10:43|5.1117
16:10:44|5.1108
16:10:45|5.1089
16:10:46|5.1089
16:10:47|5.1089
16:10:48|5.1103
16:10:49|5.1103
16:10:50|5.1103
16:10:51|5.1188
16:10:53|5.1188
16:10:53|5.1188
16:10:54|5.1156
16:10:55|5.1156
16:10:56|5.1161
16:10:57|5.1183
16:10:58|5.1205
16:10:59|5.1205
16:11:00|5.1194
16:11:02|5.1265
16:11:02|5.127
16:11:04|5.1236
16:11:04|5.1221
16:11:05|5.1218
16:11:08|5.1182
16:11:09|5.1182
16:11:11|5.12
16:11:11|5.12
16:11:13|5.1235
16:11:15|5.1267
16:11:15|5.1267
16:11:16|5.1284
16:11:18|5.1272
16:11:19|5.1227
16:11:20|5.1189
16:11:21|5.1163
16:11:22|5.1156
16:11:24|5.1156
16:11:24|5.1156
16:11:25|5.1175
16:11:26|5.1175
16:11:28|5.1175
16:11:29|5.1216
16:11:30|5.1195
16:11:31|5.1184
16:11:32|5.1144
16:11:33|5.1167
16:11:34|5.1167
16:11:35|5.1169
16:11:36|5.1158
16:11:37|5.1158
16:11:38|5.1158
16:11:39|5.1203
16:11:41|5.1203
16:11:41|5.1203
16:11:42|5.1203
16:11:43|5.117
16:11:45|5.117
16:11:45|5.1162
16:11:46|5.1104
16:11:48|5.1134
16:11:49|5.1119
16:11:49|5.1119
16:11:50|5.1119
16:11:51|5.1132
16:11:52|5.1132
16:11:53|5.1132
16:11:54|5.1132
16:11:55|5.1132
16:11:56|5.1132
16:11:57|5.1132
16:11:58|5.1132
16:11:59|5.1131
16:12:00|5.1057
16:12:01|5.1139
16:12:03|5.1139
16:12:03|5.1134
16:12:04|5.1134
16:12:05|5.1119
16:12:06|5.1119
16:12:07|5.1119
16:12:09|5.1083
16:12:10|5.1122
16:12:11|5.1122
16:12:12|5.1122
16:12:14|5.1125
16:12:15|5.1116
16:12:15|5.1116
16:12:17|5.1092
16:12:18|5.1062
16:12:20|5.1098
16:12:20|5.1098
16:12:22|5.1098
16:12:23|5.1098
16:12:23|5.1084
16:12:24|5.1127
16:12:26|5.1127
16:12:26|5.1127
16:12:27|5.115
16:12:29|5.1137
16:12:29|5.1137
16:12:31|5.1137
16:12:32|5.1137
16:12:32|5.1137
16:12:33|5.1137
16:12:34|5.1137
16:12:36|5.1198
16:12:36|5.1136
16:12:38|5.1156
16:12:38|5.1131
16:12:40|5.1131
16:12:41|5.1126
16:12:42|5.1126
16:12:43|5.1159
16:12:44|5.1159
16:12:45|5.1159
16:12:46|5.1159
16:12:47|5.119
16:12:49|5.1214
16:12:50|5.1214
16:12:51|5.1214
16:12:52|5.1166
16:12:53|5.1166
16:12:54|5.1185
16:12:55|5.1146
16:12:56|5.1146
16:12:57|5.1146
16:12:58|5.1146
16:12:59|5.1132
16:13:00|5.1132
16:13:01|5.1132
16:13:03|5.1132
16:13:03|5.1133
16:13:04|5.1175
16:13:05|5.1215
16:13:06|5.1256
16:13:08|5.1226
16:13:09|5.1219
16:13:10|5.119
16:13:11|5.119
16:13:12|5.119
16:13:13|5.119
16:13:14|5.119
16:13:15|5.1241
16:13:16|5.1339
16:13:18|5.1353
16:13:18|5.1362
16:13:19|5.1362
16:13:20|5.1376
16:13:21|5.1376
16:13:22|5.1378
16:13:24|5.1378
16:13:25|5.1397
16:13:25|5.1397
16:13:27|5.1397
16:13:27|5.1397
16:13:28|5.1397
16:13:29|5.1397
16:13:30|5.1428
16:13:31|5.141
16:13:32|5.1401
16:13:33|5.1428
16:13:34|5.1428
16:13:35|5.1428
16:13:36|5.1428
16:13:37|5.1428
16:13:38|5.1428
16:13:39|5.1401
16:13:41|5.1401
16:13:41|5.1401
16:13:43|5.1401
16:13:43|5.142
16:13:44|5.142
16:13:45|5.142
16:13:47|5.142
16:13:47|5.142
16:13:49|5.142
16:13:50|5.142
16:13:51|5.142
16:13:52|5.142
16:13:53|5.142
16:13:54|5.142
16:13:55|5.1411
16:13:56|5.1411
16:13:57|5.1449
16:13:58|5.1449
16:13:59|5.1449
16:14:00|5.1448
16:14:01|5.145
16:14:02|5.1489
16:14:03|5.1495
16:14:04|5.1483
16:14:05|5.1483
16:14:06|5.1487
16:14:07|5.1487
16:14:08|5.1493
16:14:09|5.1493
16:14:11|5.1493
16:14:12|5.1486
16:14:13|5.1483
16:14:14|5.1483
16:14:15|5.1483
16:14:16|5.1483
16:14:17|5.1505
16:14:18|5.148
16:14:19|5.1449
16:14:21|5.1453
16:14:21|5.147
16:14:22|5.1443
16:14:23|5.1443
16:14:24|5.1443
16:14:25|5.1443
16:14:27|5.1443
16:14:28|5.1443
16:14:29|5.1443
16:14:29|5.148
16:14:30|5.148
16:14:31|5.148
16:14:32|5.148
16:14:33|5.148
16:14:35|5.1468
16:14:35|5.1468
16:14:36|5.1468
16:14:38|5.1468
16:14:39|5.1468
16:14:39|5.1466
16:14:41|5.1466
16:14:41|5.1466
16:14:43|5.1501
16:14:43|5.1547
16:14:45|5.1536
16:14:45|5.1536
16:14:46|5.1536
16:14:48|5.1535
16:14:48|5.1533
16:14:49|5.1533
16:14:50|5.1533
16:14:51|5.1533
16:14:53|5.1533
16:14:53|5.1533
16:14:54|5.1533
16:14:56|5.1567
16:14:56|5.1567
16:14:57|5.1572
16:14:58|5.1572
16:14:59|5.1572
16:15:01|5.1572
16:15:01|5.1553
16:15:02|5.1553
16:15:03|5.1593
16:15:05|5.1593
16:15:05|5.1593
16:15:06|5.1572
16:15:07|5.1572
16:15:09|5.1612
16:15:09|5.1612
16:15:11|5.1612
16:15:13|5.1612
16:15:14|5.1612
16:15:16|5.1651
16:15:16|5.1637
16:15:18|5.1664
16:15:19|5.1595
16:15:20|5.1595
16:15:20|5.1595
16:15:21|5.1579
16:15:23|5.1579
16:15:24|5.1515
16:15:25|5.1485
16:15:26|5.1485
16:15:27|5.1474
16:15:28|5.1474
16:15:29|5.1465
16:15:30|5.1465
16:15:31|5.1465
16:15:32|5.1465
16:15:33|5.1465
16:15:34|5.1365
16:15:35|5.1365
16:15:36|5.1365
16:15:37|5.1344
16:15:38|5.1344
16:15:39|5.1344
16:15:40|5.1352
16:15:41|5.1365
16:15:42|5.1365
16:15:43|5.1365
16:15:44|5.1395
16:15:45|5.1423
16:15:46|5.1423
16:15:47|5.1423
16:15:48|5.1449
16:15:49|5.1449
16:15:50|5.1449
16:15:51|5.149
16:15:52|5.149
16:15:53|5.149
16:15:54|5.151
16:15:55|5.151
16:15:56|5.151
16:15:57|5.151
16:15:58|5.151
16:16:00|5.1535
16:16:01|5.1533
16:16:01|5.1541
16:16:02|5.15
16:16:03|5.1488
16:16:04|5.1465
16:16:05|5.1435
16:16:06|5.1435
16:16:07|5.1435
16:16:08|5.1435
16:16:09|5.1435
16:16:10|5.1396
16:16:11|5.1408
16:16:13|5.1408
16:16:15|5.1404
16:16:16|5.1386
16:16:17|5.1378
16:16:18|5.1383
16:16:19|5.1383
16:16:19|5.1341
16:16:21|5.1341
16:16:22|5.1296
16:16:22|5.1296
16:16:24|5.1296
16:16:24|5.1298
16:16:26|5.1298
16:16:27|5.1321
16:16:28|5.1326
16:16:29|5.1321
16:16:30|5.1321
16:16:31|5.1321
16:16:31|5.1367
16:16:33|5.1397
16:16:35|5.1405
16:16:35|5.1405
16:16:36|5.1405
16:16:37|5.1405
16:16:38|5.1405
16:16:40|5.1387
16:16:40|5.1387
16:16:41|5.1387
16:16:43|5.1387
16:16:43|5.1388
16:16:44|5.1388
16:16:45|5.1388
16:16:46|5.1382
16:16:47|5.1382
16:16:48|5.1382
16:16:49|5.1382
16:16:50|5.1382
16:16:51|5.1382
16:16:52|5.1406
16:16:53|5.1406
16:16:54|5.1405
16:16:55|5.1405
16:16:57|5.1405
16:16:57|5.1405
16:16:58|5.1405
16:16:59|5.1405
16:17:00|5.1429
16:17:01|5.1417
16:17:02|5.1417
16:17:04|5.1417
16:17:04|5.1366
16:17:05|5.1366
16:17:06|5.1366
16:17:07|5.1388
16:17:09|5.1319
16:17:10|5.1327
16:17:11|5.1288
16:17:12|5.1288
16:17:14|5.1263
16:17:15|5.13
16:17:16|5.1309
16:17:17|5.1283
16:17:17|5.1283
16:17:18|5.1283
16:17:20|5.1264
16:17:21|5.1264
16:17:22|5.1221
16:17:23|5.1234
16:17:24|5.1249
16:17:26|5.1318
16:17:26|5.1318
16:17:28|5.1307
16:17:28|5.1343
16:17:29|5.1355
16:17:30|5.1356
16:17:31|5.1356
16:17:33|5.1356
16:17:33|5.1296
16:17:34|5.1286
16:17:36|5.1286
16:17:37|5.1286
16:17:37|5.1286
16:17:38|5.1335
16:17:40|5.1335
16:17:40|5.1336
16:17:41|5.1336
16:17:43|5.136
16:17:44|5.136
16:17:45|5.136
16:17:45|5.136
16:17:47|5.136
16:17:47|5.1371
16:17:49|5.1326
16:17:49|5.1335
16:17:50|5.1335
16:17:52|5.1291
16:17:52|5.1291
16:17:53|5.1291
16:17:55|5.1291
16:17:56|5.1291
16:17:57|5.1291
16:17:57|5.1291
16:17:59|5.1291
16:17:59|5.1366
16:18:01|5.1366
16:18:02|5.1366
16:18:03|5.14
16:18:05|5.1423
16:18:05|5.1408
16:18:06|5.1404
16:18:07|5.1478
16:18:08|5.1436
16:18:09|5.1437
16:18:10|5.1437
16:18:11|5.1448
16:18:12|5.1448
16:18:14|5.1475
16:18:15|5.1475
16:18:16|5.1501
16:18:17|5.1501
16:18:18|5.1501
16:18:19|5.1501
16:18:21|5.1501
16:18:21|5.1492
16:18:23|5.1496
16:18:24|5.1501
16:18:25|5.1475
16:18:26|5.1475
16:18:27|5.1475
16:18:28|5.1475
16:18:29|5.1475
16:18:30|5.1467
16:18:31|5.1498
16:18:32|5.1507
16:18:33|5.1507
16:18:34|5.1507
16:18:35|5.1507
16:18:36|5.1507
16:18:38|5.1507
16:18:38|5.1516
16:18:39|5.1526
16:18:40|5.1526
16:18:41|5.15
16:18:42|5.15
16:18:43|5.148
16:18:45|5.148
16:18:45|5.148
16:18:46|5.148
16:18:48|5.148
16:18:49|5.1495
16:18:50|5.1495
16:18:50|5.1495
16:18:52|5.1496
16:18:52|5.1496
16:18:54|5.1496
16:18:54|5.1517
16:18:56|5.1502
16:18:56|5.1502
16:18:58|5.1502
16:18:59|5.1502
16:19:00|5.1502
16:19:00|5.1484
16:19:02|5.1484
16:19:03|5.1484
16:19:04|5.1484
16:19:05|5.1484
16:19:06|5.1484
16:19:06|5.1484
16:19:08|5.1484
16:19:08|5.1371
16:19:10|5.1371
16:19:10|5.1371
16:19:11|5.1371
16:19:13|5.1371
16:19:13|5.1385
16:19:16|5.1419
16:19:17|5.1423
16:19:18|5.1423
16:19:19|5.1423
16:19:20|5.1423
16:19:21|5.1388
16:19:23|5.1319
16:19:26|5.134
16:19:27|5.1329
16:19:27|5.1329
16:19:28|5.1329
16:19:29|5.1329
16:19:31|5.1329
16:19:32|5.1406
16:19:33|5.1423
16:19:34|5.1423
16:19:35|5.1423
16:19:36|5.1423
16:19:37|5.1423
16:19:38|5.1423
16:19:40|5.1423
16:19:40|5.1423
16:19:41|5.1423
16:19:43|5.1423
16:19:44|5.1423
16:19:45|5.1489
16:19:46|5.1466
16:19:47|5.1429
16:19:48|5.1379
16:19:49|5.1379
16:19:51|5.1379
16:19:52|5.1429
16:19:52|5.1429
16:19:54|5.1416
16:19:55|5.1416
16:19:56|5.1353
16:19:58|5.1338
16:19:59|5.1323
16:19:59|5.1323
16:20:00|5.1337
16:20:02|5.1337
16:20:03|5.1302
16:20:04|5.1296
16:20:05|5.1308
16:20:07|5.1316
16:20:07|5.1293
16:20:08|5.1293
16:20:09|5.1293
16:20:11|5.1293
16:20:11|5.1293
16:20:12|5.1317
16:20:13|5.1317
16:20:15|5.1317
16:20:15|5.1288
16:20:17|5.1288
16:20:17|5.1295
16:20:18|5.1295
16:20:20|5.1302
16:20:20|5.1302
16:20:22|5.1288
16:20:23|5.1288
16:20:23|5.1276
16:20:24|5.1266
16:20:26|5.1266
16:20:27|5.1266
16:20:28|5.1273
16:20:29|5.1295
16:20:30|5.1319
16:20:31|5.1311
16:20:32|5.1311
16:20:34|5.1282
16:20:34|5.1288
16:20:35|5.1265
16:20:36|5.1265
16:20:38|5.1265
16:20:40|5.1265
16:20:41|5.1265
16:20:43|5.1232
16:20:44|5.1232
16:20:45|5.1218
16:20:45|5.1218
16:20:47|5.1218
16:20:48|5.1187
16:20:49|5.1178
16:20:49|5.1159
16:20:51|5.1159
16:20:52|5.1194
16:20:53|5.1194
16:20:54|5.1194
16:20:55|5.121
16:20:57|5.121
16:20:57|5.1069
16:20:58|5.1084
16:20:59|5.1052
16:21:00|5.1035
16:21:02|5.1059
16:21:02|5.1087
16:21:04|5.1111
16:21:06|5.1121
16:21:07|5.1121
16:21:08|5.1101
16:21:08|5.1179
16:21:10|5.1172
16:21:11|5.113
16:21:11|5.1144
16:21:13|5.1144
16:21:13|5.1171
16:21:15|5.1159
16:21:16|5.118
16:21:18|5.1157
16:21:18|5.1157
16:21:19|5.1118
16:21:20|5.1118
16:21:21|5.1118
16:21:22|5.1122
16:21:24|5.1136
16:21:24|5.1163
16:21:26|5.1163
16:21:26|5.1163
16:21:27|5.1163
16:21:29|5.1189
16:21:30|5.1172
16:21:30|5.1126
16:21:32|5.1126
16:21:32|5.1162
16:21:35|5.1162
16:21:35|5.1162
16:21:36|5.1122
16:21:37|5.1122
16:21:38|5.1155
16:21:39|5.1155
16:21:41|5.1142
16:21:41|5.1142
16:21:43|5.1142
16:21:44|5.1142
16:21:46|5.1139
16:21:47|5.1139
16:21:48|5.1139
16:21:49|5.1139
16:21:50|5.1112
16:21:50|5.1112
16:21:52|5.1112
16:21:52|5.1112
16:21:54|5.1112
16:21:55|5.1112
16:21:56|5.1112
16:21:56|5.1112
16:21:57|5.1112
16:21:59|5.1112
16:22:00|5.1112
16:22:01|5.1016
16:22:02|5.1016
16:22:03|5.1016
16:22:04|5.1008
16:22:05|5.1051
16:22:06|5.1053
16:22:07|5.1039
16:22:08|5.1057
16:22:09|5.1057
16:22:10|5.1057
16:22:11|5.1057
16:22:12|5.1057
16:22:13|5.1072
16:22:14|5.1064
16:22:15|5.1075
16:22:16|5.1111
16:22:17|5.1111
16:22:18|5.1137
16:22:19|5.1141
16:22:20|5.1177
16:22:21|5.113
16:22:22|5.113
16:22:24|5.111
16:22:25|5.111
16:22:25|5.111
16:22:26|5.1083
16:22:28|5.1083
16:22:29|5.1083
16:22:29|5.1057
16:22:31|5.1051
16:22:31|5.1076
16:22:33|5.1076
16:22:33|5.1063
16:22:35|5.1063
16:22:36|5.1059
16:22:37|5.1056
16:22:38|5.1056
16:22:40|5.1095
16:22:40|5.1095
16:22:41|5.1095
16:22:43|5.1061
16:22:44|5.1061
16:22:44|5.1061
16:22:45|5.1061
16:22:46|5.1061
16:22:47|5.1045
16:22:48|5.1045
16:22:49|5.1045
16:22:50|5.1045
16:22:52|5.1078
16:22:52|5.1099
16:22:54|5.1099
16:22:54|5.0991
16:22:56|5.1042
16:22:57|5.1042
16:22:58|5.1042
16:22:59|5.1035
16:23:00|5.1035
16:23:01|5.1035
16:23:03|5.1035
16:23:04|5.1055
16:23:05|5.107
16:23:05|5.107
16:23:06|5.1096
16:23:08|5.1163
16:23:09|5.1148
16:23:09|5.1148
16:23:10|5.1148
16:23:12|5.1187
16:23:13|5.1138
16:23:14|5.1138
16:23:15|5.1225
16:23:16|5.1221
16:23:17|5.1228
16:23:18|5.1228
16:23:19|5.1237
16:23:20|5.1237
16:23:21|5.1208
16:23:22|5.1194
16:23:23|5.1168
16:23:24|5.1213
16:23:25|5.1213
16:23:26|5.1213
16:23:27|5.1213
16:23:28|5.1213
16:23:29|5.1228
16:23:30|5.1228
16:23:31|5.1228
16:23:32|5.1189
16:23:33|5.1177
16:23:34|5.116
16:23:36|5.1198
16:23:36|5.1198
16:23:38|5.1198
16:23:38|5.1215
16:23:39|5.1223
16:23:40|5.1223
16:23:42|5.1223
16:23:43|5.1237
16:23:45|5.1237
16:23:45|5.1237
16:23:47|5.1237
16:23:48|5.1237
16:23:49|5.1237
16:23:49|5.1237
16:23:50|5.1252
16:23:51|5.1252
16:23:52|5.1252
16:23:53|5.1252
16:23:55|5.1252
16:23:55|5.1252
16:23:56|5.1252
16:23:57|5.1296
16:23:59|5.1296
16:23:59|5.1296
16:24:00|5.1363
16:24:01|5.1413
16:24:03|5.1439
16:24:03|5.1424
16:24:05|5.1423
16:24:06|5.1403
16:24:06|5.1402
16:24:07|5.1402
16:24:08|5.1402
16:24:09|5.1402
16:24:11|5.1402
16:24:11|5.1402
16:24:12|5.1402
16:24:14|5.1402
16:24:14|5.142
16:24:16|5.139
16:24:17|5.1393
16:24:19|5.1373
16:24:19|5.1373
16:24:20|5.1396
16:24:22|5.1396
16:24:24|5.1396
16:24:24|5.1396
16:24:25|5.1396
16:24:26|5.1351
16:24:27|5.1353
16:24:28|5.1353
16:24:29|5.1363
16:24:31|5.1363
16:24:32|5.1363
16:24:33|5.1363
16:24:34|5.1363
16:24:35|5.1363
16:24:36|5.1363
16:24:37|5.1363
16:24:38|5.1363
16:24:39|5.1363
16:24:40|5.1363
16:24:41|5.1363
16:24:42|5.1356
16:24:44|5.1356
16:24:45|5.1356
16:24:47|5.1356
16:24:48|5.1373
16:24:49|5.1412
16:24:50|5.1412
16:24:51|5.1412
16:24:53|5.1388
16:24:54|5.1365
16:24:55|5.1365
16:24:56|5.1374
16:24:57|5.1374
16:24:57|5.1393
16:24:59|5.1393
16:25:00|5.1393
16:25:00|5.1374
16:25:02|5.1343
16:25:02|5.1308
16:25:04|5.1308
16:25:06|5.1308
16:25:07|5.1308
16:25:07|5.1241
16:25:09|5.1238
16:25:09|5.1273
16:25:12|5.1273
16:25:12|5.126
16:25:14|5.1239
16:25:15|5.1239
16:25:16|5.1239
16:25:16|5.1265
16:25:17|5.1265
16:25:19|5.1304
16:25:20|5.1297
16:25:20|5.1297
16:25:21|5.1297
16:25:23|5.13
16:25:24|5.13
16:25:25|5.13
16:25:26|5.13
16:25:27|5.1345
16:25:28|5.1345
16:25:29|5.1345
16:25:30|5.1345
16:25:31|5.1405
16:25:32|5.1345
16:25:33|5.1345
16:25:35|5.138
16:25:35|5.138
16:25:36|5.1366
16:25:38|5.1366
16:25:38|5.1376
16:25:39|5.1376
16:25:41|5.1376
16:25:41|5.1376
16:25:42|5.1376
16:25:43|5.1376
16:25:45|5.136
16:25:46|5.136
16:25:47|5.136
16:25:48|5.136
16:25:49|5.136
16:25:50|5.136
16:25:50|5.136
16:25:51|5.1265
16:25:52|5.1265
16:25:54|5.1265
16:25:55|5.1265
16:25:55|5.1265
16:25:57|5.1265
16:25:58|5.1265
16:25:58|5.1265
16:25:59|5.1265
16:26:01|5.1306
16:26:02|5.1306
16:26:03|5.1306
16:26:04|5.1322
16:26:05|5.1319
16:26:06|5.1351
16:26:07|5.1351
16:26:08|5.1351
16:26:09|5.1351
16:26:10|5.1372
16:26:11|5.1387
16:26:13|5.1387
16:26:14|5.139
16:26:15|5.1423
16:26:16|5.1423
16:26:17|5.1438
16:26:18|5.1451
16:26:20|5.1451
16:26:20|5.1466
16:26:21|5.1466
16:26:22|5.148
16:26:24|5.148
16:26:25|5.1487
16:26:26|5.1487
16:26:27|5.1487
16:26:28|5.1487
16:26:29|5.1487
16:26:30|5.1487
16:26:31|5.1487
16:26:32|5.1441
16:26:33|5.1462
16:26:34|5.1462
16:26:36|5.1462
16:26:36|5.1462
16:26:37|5.1462
16:26:39|5.1452
16:26:39|5.1452
16:26:40|5.1452
16:26:41|5.1452
16:26:42|5.1452
16:26:43|5.1452
16:26:44|5.1452
16:26:45|5.1452
16:26:46|5.1452
16:26:47|5.1452
16:26:48|5.1452
16:26:49|5.1452
16:26:50|5.1452
16:26:51|5.1452
16:26:53|5.1452
16:26:54|5.1489
16:26:55|5.1489
16:26:56|5.1542
16:26:56|5.154
16:26:57|5.1504
16:26:59|5.1533
16:27:00|5.1541
16:27:01|5.1543
16:27:01|5.1543
16:27:04|5.159
16:27:05|5.1587
16:27:05|5.1605
16:27:07|5.1604
16:27:08|5.1637
16:27:09|5.1642
16:27:09|5.1646
16:27:11|5.1659
16:27:12|5.1649
16:27:14|5.1648
16:27:14|5.1686
16:27:15|5.1654
16:27:17|5.1666
16:27:17|5.17
16:27:19|5.1684
16:27:19|5.1655
16:27:20|5.1673
16:27:22|5.1673
16:27:23|5.167
16:27:23|5.1649
16:27:25|5.1649
16:27:25|5.1649
16:27:26|5.164
16:27:27|5.1641
16:27:28|5.1641
16:27:30|5.1648
16:27:31|5.1673
16:27:31|5.1641
16:27:33|5.1641
16:27:34|5.1672
16:27:35|5.1672
16:27:36|5.1641
16:27:37|5.1641
16:27:38|5.1667
16:27:39|5.1649
16:27:41|5.1649
16:27:42|5.1641
16:27:43|5.1641
16:27:44|5.1641
16:27:44|5.1641
16:27:46|5.1641
16:27:48|5.1641
16:27:48|5.1646
16:27:49|5.1644
16:27:51|5.16
16:27:51|5.1657
16:27:52|5.1657
16:27:54|5.1657
16:27:54|5.1657
16:27:56|5.1657
16:27:57|5.1657
16:27:57|5.1657
16:27:59|5.1667
16:28:00|5.1667
16:28:00|5.1667
16:28:01|5.1667
16:28:03|5.1667
16:28:03|5.1703
16:28:05|5.1672
16:28:06|5.1672
16:28:06|5.1672
16:28:08|5.1672
16:28:09|5.1675
16:28:10|5.1675
16:28:10|5.1675
16:28:13|5.165
16:28:14|5.165
16:28:14|5.1655
16:28:16|5.1655
16:28:16|5.1674
16:28:17|5.165
16:28:19|5.165
16:28:19|5.165
16:28:21|5.1656
16:28:21|5.1643
16:28:23|5.1639
16:28:24|5.1639
16:28:25|5.1639
16:28:26|5.1639
16:28:27|5.1623
16:28:28|5.162
16:28:29|5.162
16:28:31|5.162
16:28:31|5.162
16:28:33|5.162
16:28:33|5.162
16:28:35|5.162
16:28:36|5.162
16:28:37|5.1661
16:28:37|5.1661
16:28:38|5.1661
16:28:40|5.1661
16:28:40|5.1679
16:28:42|5.1735
16:28:43|5.1738
16:28:43|5.173
16:28:45|5.1753
16:28:45|5.1753
16:28:47|5.1741
16:28:48|5.1741
16:28:48|5.1741
16:28:49|5.1741
16:28:51|5.1748
16:28:51|5.1748
16:28:53|5.1795
16:28:53|5.178
16:28:55|5.1817
16:28:55|5.1834
16:28:57|5.181
16:28:58|5.1887
16:28:58|5.1894
16:28:59|5.1824
16:29:00|5.1851
16:29:01|5.1847
16:29:02|5.1847
16:29:03|5.1847
16:29:04|5.1836
16:29:05|5.1837
16:29:06|5.1837
16:29:07|5.1834
16:29:09|5.1842
16:29:09|5.1813
16:29:10|5.1875
16:29:12|5.1878
16:29:13|5.1898
16:29:15|5.187
16:29:16|5.1902
16:29:17|5.1939
16:29:18|5.1892
16:29:19|5.1892
16:29:20|5.1903
16:29:21|5.1944
16:29:22|5.1907
16:29:23|5.1907
16:29:24|5.1917
16:29:26|5.1921
16:29:27|5.1927
16:29:28|5.1994
16:29:29|5.1937
16:29:30|5.1939
16:29:32|5.1939
16:29:33|5.1939
16:29:33|5.1935
16:29:34|5.1935
16:29:35|5.1918
16:29:37|5.1918
16:29:37|5.1948
16:29:38|5.1948
16:29:40|5.1948
16:29:41|5.1948
16:29:41|5.1948
16:29:42|5.192
16:29:44|5.192
16:29:45|5.192
16:29:45|5.192
16:29:46|5.192
16:29:47|5.192
16:29:48|5.192
16:29:50|5.192
16:29:51|5.1939
16:29:51|5.1939
16:29:52|5.1939
16:29:53|5.1984
16:29:55|5.1969
16:29:55|5.1963
16:29:56|5.1959
16:29:57|5.1959
16:29:58|5.1958
16:29:59|5.1969
16:30:01|5.1958
16:30:02|5.1958
16:30:03|5.1961
16:30:05|5.1951
16:30:05|5.1942
16:30:07|5.1942
16:30:07|5.1942
16:30:08|5.1942
16:30:09|5.1942
16:30:11|5.1954
16:30:11|5.1954
16:30:12|5.1954
16:30:15|5.1975
16:30:16|5.195
16:30:17|5.1944
16:30:19|5.1944
16:30:20|5.1939
16:30:20|5.1938
16:30:21|5.1936
16:30:22|5.194
16:30:24|5.197
16:30:24|5.1956
16:30:25|5.1963
16:30:26|5.1985
16:30:27|5.1985
16:30:29|5.1985
16:30:30|5.2
16:30:30|5.2
16:30:31|5.2015
16:30:32|5.2008
16:30:33|5.2016
16:30:35|5.2017
16:30:36|5.2
16:30:37|5.2
16:30:37|5.2
16:30:38|5.2033
16:30:39|5.2031
16:30:41|5.2031
16:30:41|5.1987
16:30:43|5.1987
16:30:44|5.2005
16:30:45|5.1989
16:30:47|5.2017
16:30:47|5.2017
16:30:48|5.2017
16:30:49|5.2027
16:30:51|5.2027
16:30:51|5.2027
16:30:52|5.2045
16:30:53|5.2051
16:30:54|5.2057
16:30:55|5.2042
16:30:56|5.2035
16:30:57|5.2035
16:30:58|5.2047
16:31:00|5.2047
16:31:00|5.2042
16:31:01|5.2042
16:31:02|5.2115
16:31:03|5.206
16:31:04|5.206
16:31:05|5.205
16:31:06|5.205
16:31:07|5.2019
16:31:08|5.2014
16:31:09|5.2014
16:31:10|5.2014
16:31:11|5.2014
16:31:12|5.2039
16:31:13|5.2039
16:31:14|5.2039
16:31:16|5.2017
16:31:17|5.201
16:31:19|5.2017
16:31:20|5.2024
16:31:21|5.203
16:31:22|5.203
16:31:23|5.203
16:31:24|5.203
16:31:25|5.203
16:31:26|5.2025
16:31:28|5.2025
16:31:29|5.2025
16:31:30|5.2051
16:31:31|5.2055
16:31:32|5.2055
16:31:33|5.2055
16:31:34|5.2034
16:31:35|5.2054
16:31:36|5.2054
16:31:37|5.2054
16:31:38|5.2054
16:31:39|5.1993
16:31:40|5.1986
16:31:41|5.1986
16:31:42|5.1927
16:31:43|5.1927
16:31:44|5.1927
16:31:45|5.1927
16:31:46|5.1927
16:31:47|5.1902
16:31:48|5.1902
16:31:49|5.1889
16:31:50|5.1889
16:31:51|5.1889
16:31:52|5.1889
16:31:53|5.1889
16:31:54|5.1895
16:31:55|5.1872
16:31:56|5.1837
16:31:57|5.1837
16:31:58|5.1824
16:31:59|5.1817
16:32:00|5.1817
16:32:01|5.1817
16:32:02|5.1817
16:32:03|5.1829
16:32:04|5.1829
16:32:05|5.1828
16:32:06|5.1826
16:32:07|5.1789
16:32:09|5.18
16:32:09|5.18
16:32:11|5.18
16:32:11|5.18
16:32:13|5.1874
16:32:13|5.1874
16:32:14|5.1874
16:32:16|5.1881
16:32:17|5.1954
16:32:18|5.1962
16:32:19|5.1935
16:32:20|5.1935
16:32:21|5.1962
16:32:22|5.1962
16:32:23|5.1962
16:32:24|5.1952
16:32:25|5.1947
16:32:27|5.1932
16:32:28|5.1932
16:32:29|5.1932
16:32:30|5.1937
16:32:30|5.1915
16:32:32|5.1902
16:32:32|5.1902
16:32:34|5.1902
16:32:35|5.1902
16:32:35|5.1902
16:32:36|5.1902
16:32:37|5.1902
16:32:39|5.1888
16:32:40|5.1888
16:32:41|5.1888
16:32:41|5.1883
16:32:43|5.1901
16:32:44|5.1901
16:32:45|5.1901
16:32:46|5.1901
16:32:46|5.1901
16:32:48|5.1901
16:32:49|5.1901
16:32:50|5.1901
16:32:51|5.1901
16:32:52|5.1901
16:32:53|5.1914
16:32:54|5.1914
16:32:55|5.1914
16:32:56|5.1893
16:32:57|5.1893
16:32:58|5.1893
16:32:59|5.1893
16:33:01|5.1893
16:33:01|5.1893
16:33:02|5.1893
16:33:03|5.1893
16:33:04|5.1883
16:33:05|5.1873
16:33:06|5.185
16:33:08|5.1856
16:33:08|5.1837
16:33:09|5.1928
16:33:11|5.1928
16:33:12|5.1928
16:33:12|5.1982
16:33:13|5.1982
16:33:14|5.1982
16:33:15|5.199
16:33:17|5.1974
16:33:18|5.1974
16:33:19|5.1974
16:33:20|5.1983
16:33:21|5.1983
16:33:22|5.1983
16:33:23|5.1983
16:33:24|5.1983
16:33:25|5.1983
16:33:26|5.1983
16:33:27|5.1953
16:33:28|5.1953
16:33:29|5.1953
16:33:30|5.1953
16:33:31|5.1953
16:33:32|5.2
16:33:33|5.2
16:33:35|5.1984
16:33:36|5.197
16:33:36|5.197
16:33:38|5.197
16:33:38|5.197
16:33:39|5.197
16:33:40|5.197
16:33:41|5.197
16:33:43|5.197
16:33:43|5.197
16:33:44|5.1944
16:33:46|5.1938
16:33:46|5.1938
16:33:47|5.1957
16:33:48|5.1957
16:33:49|5.1957
16:33:51|5.1957
16:33:52|5.1957
16:33:53|5.1957
16:33:54|5.1956
16:33:55|5.1968
16:33:56|5.1988
16:33:57|5.1988
16:33:58|5.2039
16:33:59|5.2039
16:34:00|5.2048
16:34:01|5.2048
16:34:02|5.2021
16:34:03|5.2021
16:34:04|5.1999
16:34:05|5.1999
16:34:06|5.2021
16:34:08|5.2021
16:34:08|5.2006
16:34:09|5.2006
16:34:11|5.2006
16:34:11|5.1953
16:34:12|5.1953
16:34:14|5.1967
16:34:14|5.1967
16:34:15|5.2074
16:34:16|5.2026
16:34:17|5.2028
16:34:19|5.2041
16:34:20|5.2052
16:34:22|5.2054
16:34:23|5.2027
16:34:24|5.2051
16:34:24|5.2023
16:34:26|5.2023
16:34:27|5.2043
16:34:27|5.2057
16:34:28|5.2037
16:34:29|5.2037
16:34:31|5.2037
16:34:32|5.2061
16:34:32|5.2069
16:34:34|5.2067
16:34:35|5.2067
16:34:36|5.2048
16:34:37|5.205
16:34:37|5.205
16:34:38|5.205
16:34:40|5.2041
16:34:41|5.2065
16:34:42|5.2065
16:34:43|5.2065
16:34:44|5.2065
16:34:45|5.2065
16:34:47|5.2065
16:34:48|5.2065
16:34:48|5.2065
16:34:50|5.2065
16:34:50|5.2065
16:34:52|5.2065
16:34:52|5.2065
16:34:53|5.2065
16:34:54|5.2044
16:34:55|5.2042
16:34:57|5.2044
16:34:58|5.2038
16:34:59|5.2038
16:35:00|5.2054
16:35:01|5.2054
16:35:02|5.2054
16:35:03|5.2038
16:35:04|5.2038
16:35:05|5.2024
16:35:06|5.1975
16:35:07|5.1962
16:35:09|5.1943
16:35:09|5.1896
16:35:10|5.1853
16:35:11|5.1923
16:35:12|5.1923
16:35:14|5.1944
16:35:14|5.1952
16:35:15|5.1924
16:35:16|5.1914
16:35:17|5.1904
16:35:18|5.1904
16:35:20|5.1904
16:35:21|5.1862
16:35:23|5.1837
16:35:24|5.183
16:35:25|5.183
16:35:25|5.1899
16:35:26|5.1919
16:35:28|5.1921
16:35:29|5.1929
16:35:29|5.1929
16:35:31|5.1935
16:35:31|5.1935
16:35:32|5.1952
16:35:34|5.1969
16:35:34|5.1981
16:35:36|5.1981
16:35:37|5.1981
16:35:38|5.1981
16:35:39|5.1981
16:35:40|5.1946
16:35:41|5.196
16:35:42|5.1957
16:35:43|5.1957
16:35:44|5.1957
16:35:45|5.1956
16:35:46|5.1886
16:35:47|5.1886
16:35:48|5.1866
16:35:49|5.1852
16:35:50|5.1852
16:35:51|5.1838
16:35:52|5.1838
16:35:54|5.1838
16:35:54|5.1838
16:35:55|5.1841
16:35:56|5.1806
16:35:57|5.1806
16:35:58|5.1806
16:35:59|5.1806
16:36:01|5.1806
16:36:01|5.1806
16:36:02|5.1806
16:36:04|5.1806
16:36:04|5.1782
16:36:05|5.1782
16:36:06|5.1782
16:36:07|5.1782
16:36:08|5.1782
16:36:10|5.1764
16:36:11|5.1764
16:36:11|5.1745
16:36:12|5.1758
16:36:14|5.1767
16:36:14|5.1767
16:36:16|5.1767
16:36:16|5.1769
16:36:18|5.1769
16:36:19|5.1769
16:36:20|5.1769
16:36:22|5.1769
16:36:23|5.1769
16:36:25|5.1787
16:36:26|5.1787
16:36:27|5.1787
16:36:28|5.1813
16:36:29|5.1864
16:36:30|5.1818
16:36:31|5.1842
16:36:32|5.1859
16:36:33|5.1859
16:36:35|5.1873
16:36:36|5.1873
16:36:36|5.1873
16:36:38|5.1873
16:36:39|5.1869
16:36:40|5.1869
16:36:41|5.1869
16:36:42|5.1889
16:36:43|5.1867
16:36:43|5.1868
16:36:45|5.1868
16:36:46|5.1868
16:36:47|5.1868
16:36:48|5.1913
16:36:48|5.1913
16:36:50|5.1894
16:36:51|5.1894
16:36:52|5.1894
16:36:53|5.1894
16:36:54|5.1894
16:36:55|5.1894
16:36:56|5.1894
16:36:57|5.1894
16:36:58|5.1894
16:36:59|5.1894
16:37:00|5.1948
16:37:01|5.1935
16:37:02|5.1935
16:37:03|5.1935
16:37:04|5.1954
16:37:05|5.1954
16:37:06|5.1954
16:37:07|5.1954
16:37:08|5.2
16:37:09|5.2
16:37:10|5.2
16:37:11|5.2024
16:37:12|5.2047
16:37:13|5.2047
16:37:14|5.2047
16:37:15|5.2046
16:37:16|5.2056
16:37:17|5.2068
16:37:18|5.2068
16:37:19|5.2068
16:37:20|5.2068
16:37:22|5.2054
16:37:22|5.2054
16:37:24|5.2045
16:37:25|5.2045
16:37:26|5.2045
16:37:27|5.2045
16:37:29|5.2045
16:37:29|5.2038
16:37:31|5.2038
16:37:32|5.2009
16:37:33|5.2009
16:37:34|5.2009
16:37:35|5.2009
16:37:36|5.2009
16:37:37|5.2009
16:37:38|5.2009
16:37:39|5.2009
16:37:40|5.2009
16:37:41|5.1969
16:37:42|5.1958
16:37:43|5.1963
16:37:44|5.1963
16:37:45|5.1963
16:37:46|5.1963
16:37:47|5.1963
16:37:48|5.1935
16:37:49|5.1935
16:37:50|5.1935
16:37:51|5.1935
16:37:52|5.1935
16:37:53|5.1889
16:37:54|5.1908
16:37:55|5.1908
16:37:56|5.1908
16:37:57|5.1908
16:37:58|5.1908
16:37:59|5.1908
16:38:00|5.1908
16:38:01|5.1908
16:38:02|5.1912
16:38:04|5.1912
16:38:04|5.1904
16:38:06|5.1908
16:38:06|5.1884
16:38:08|5.1886
16:38:09|5.1828
16:38:10|5.1844
16:38:11|5.1862
16:38:11|5.1862
16:38:12|5.1862
16:38:14|5.1862
16:38:15|5.1862
16:38:16|5.1871
16:38:16|5.1871
16:38:18|5.1861
16:38:19|5.1861
16:38:20|5.1861
16:38:21|5.1866
16:38:23|5.187
16:38:24|5.187
16:38:25|5.187
16:38:26|5.1921
16:38:26|5.1921
16:38:28|5.1954
16:38:29|5.1968
16:38:30|5.194
16:38:32|5.1931
16:38:33|5.1916
16:38:34|5.1916
16:38:35|5.2097
16:38:36|5.207
16:38:37|5.2066
16:38:38|5.2066
16:38:39|5.2066
16:38:40|5.2066
16:38:41|5.2066
16:38:42|5.2066
16:38:43|5.2066
16:38:44|5.2047
16:38:45|5.2085
16:38:46|5.2091
16:38:47|5.211
16:38:48|5.211
16:38:49|5.211
16:38:50|5.2056
16:38:51|5.2056
16:38:52|5.2056
16:38:54|5.2056
16:38:54|5.2017
16:38:55|5.2017
16:38:56|5.2017
16:38:57|5.2017
16:38:58|5.2017
16:38:59|5.2017
16:39:00|5.2017
16:39:02|5.2017
16:39:03|5.2017
16:39:03|5.2017
16:39:05|5.2017
16:39:06|5.2039
16:39:07|5.2072
16:39:08|5.2072
16:39:08|5.2072
16:39:10|5.2072
16:39:10|5.2072
16:39:12|5.2076
16:39:13|5.2076
16:39:14|5.2076
16:39:15|5.2076
16:39:16|5.2104
16:39:17|5.2104
16:39:18|5.2104
16:39:19|5.2104
16:39:20|5.211
16:39:21|5.211
16:39:22|5.2088
16:39:24|5.2082
16:39:25|5.2082
16:39:26|5.2076
16:39:26|5.2076
16:39:27|5.2076
16:39:28|5.2085
16:39:29|5.2085
16:39:30|5.2085
16:39:31|5.2058
16:39:33|5.2058
16:39:34|5.2058
16:39:35|5.2058
16:39:36|5.2045
16:39:37|5.2045
16:39:38|5.2045
16:39:39|5.2045
16:39:41|5.2058
16:39:41|5.2058
16:39:42|5.2058
16:39:43|5.2058
16:39:44|5.2165
16:39:45|5.2133
16:39:47|5.2136
16:39:47|5.2136
16:39:48|5.2136
16:39:49|5.2139
16:39:51|5.2139
16:39:52|5.2139
16:39:52|5.2141
16:39:53|5.2115
16:39:55|5.2115
16:39:55|5.2115
16:39:56|5.2115
16:39:58|5.2115
16:39:58|5.2135
16:39:59|5.2131
16:40:00|5.2115
16:40:01|5.2115
16:40:03|5.2115
16:40:03|5.2115
16:40:05|5.2104
16:40:05|5.2096
16:40:06|5.2096
16:40:07|5.2096
16:40:09|5.2198
16:40:09|5.2142
16:40:11|5.2142
16:40:11|5.2142
16:40:12|5.2142
16:40:13|5.2171
16:40:14|5.2155
16:40:16|5.2154
16:40:17|5.2186
16:40:18|5.2213
16:40:18|5.2167
16:40:20|5.2172
16:40:21|5.218
16:40:21|5.2172
16:40:22|5.2187
16:40:25|5.2187
16:40:25|5.2184
16:40:26|5.2184
16:40:28|5.2184
16:40:29|5.2184
16:40:29|5.2174
16:40:31|5.2169
16:40:32|5.211
16:40:33|5.2104
16:40:34|5.2104
16:40:35|5.2064
16:40:36|5.2038
16:40:37|5.203
16:40:38|5.203
16:40:39|5.2006
16:40:40|5.2006
16:40:41|5.2001
16:40:42|5.2044
16:40:43|5.2044
16:40:44|5.2044
16:40:46|5.2087
16:40:46|5.2144
16:40:48|5.2143
16:40:49|5.2152
16:40:50|5.2152
16:40:50|5.2152
16:40:52|5.2112
16:40:53|5.2112
16:40:54|5.2143
16:40:54|5.216
16:40:56|5.216
16:40:57|5.216
16:40:58|5.214
16:40:59|5.214
16:41:00|5.2123
16:41:01|5.2094
16:41:02|5.2094
16:41:03|5.2094
16:41:04|5.2094
16:41:05|5.2094
16:41:06|5.205
16:41:07|5.205
16:41:08|5.2069
16:41:09|5.21
16:41:10|5.21
16:41:11|5.21
16:41:12|5.208
16:41:13|5.2101
16:41:14|5.2091
16:41:15|5.2091
16:41:16|5.2086
16:41:17|5.2092
16:41:18|5.2099
16:41:19|5.2099
16:41:20|5.2088
16:41:21|5.2088
16:41:22|5.2081
16:41:23|5.2081
16:41:24|5.208
16:41:25|5.2063
16:41:26|5.2044
16:41:27|5.2038
16:41:28|5.2038
16:41:29|5.2038
16:41:31|5.2044
16:41:32|5.2044
16:41:32|5.2047
16:41:33|5.2064
16:41:35|5.2094
16:41:36|5.2082
16:41:37|5.2082
16:41:38|5.2027
16:41:39|5.2019
16:41:40|5.2019
16:41:41|5.2019
16:41:42|5.2019
16:41:43|5.2019
16:41:44|5.2009
16:41:45|5.2009
16:41:46|5.2034
16:41:48|5.2034
16:41:49|5.2034
16:41:50|5.2027
16:41:51|5.2027
16:41:52|5.2027
16:41:53|5.2027
16:41:54|5.2027
16:41:55|5.2027
16:41:56|5.2027
16:41:57|5.2016
16:41:58|5.2016
16:41:59|5.2016
16:42:00|5.2016
16:42:01|5.2016
16:42:02|5.2016
16:42:03|5.2016
16:42:05|5.2016
16:42:06|5.2016
16:42:06|5.2016
16:42:07|5.2016
16:42:08|5.2016
16:42:09|5.2016
16:42:10|5.2016
16:42:11|5.2047
16:42:12|5.2047
16:42:13|5.2047
16:42:14|5.2047
16:42:16|5.2047
16:42:16|5.2034
16:42:17|5.2046
16:42:18|5.2046
16:42:19|5.2046
16:42:20|5.2046
16:42:21|5.2025
16:42:22|5.2034
16:42:23|5.2034
16:42:24|5.2034
16:42:26|5.2006
16:42:27|5.2006
16:42:28|5.2006
16:42:28|5.2006
16:42:30|5.2006
16:42:31|5.2006
16:42:32|5.2006
16:42:33|5.2006
16:42:34|5.2006
16:42:35|5.2006
16:42:37|5.2019
16:42:37|5.2019
16:42:38|5.2019
16:42:39|5.2019
16:42:40|5.2019
16:42:41|5.2019
16:42:42|5.2019
16:42:44|5.2019
16:42:44|5.2019
16:42:46|5.2019
16:42:46|5.2019
16:42:47|5.2019
16:42:49|5.2019
16:42:50|5.2014
16:42:51|5.2014
16:42:52|5.2014
16:42:53|5.2014
16:42:54|5.2014
16:42:55|5.2002
16:42:56|5.2002
16:42:57|5.2002
16:42:58|5.2014
16:42:59|5.2014
16:43:00|5.2014
16:43:01|5.2014
16:43:02|5.2014
16:43:03|5.2014
16:43:04|5.2014
16:43:05|5.2014
16:43:06|5.2017
16:43:07|5.2017
16:43:08|5.2017
16:43:09|5.2017
16:43:10|5.2017
16:43:11|5.202
16:43:12|5.202
16:43:13|5.202
16:43:14|5.202
16:43:15|5.202
16:43:16|5.2018
16:43:17|5.2018
16:43:18|5.2009
16:43:19|5.2007
16:43:20|5.2025
16:43:21|5.2025
16:43:22|5.2025
16:43:23|5.2007
16:43:24|5.2007
16:43:25|5.2007
16:43:26|5.2007
16:43:27|5.2007
16:43:28|5.2007
16:43:30|5.2007
16:43:30|5.2007
16:43:32|5.2007
16:43:33|5.2007
16:43:33|5.2007
16:43:35|5.2007
16:43:36|5.2007
16:43:36|5.2007
16:43:38|5.2007
16:43:39|5.2007
16:43:40|5.2007
16:43:41|5.2007
16:43:41|5.2
16:43:43|5.1947
16:43:43|5.1936
16:43:45|5.192
16:43:46|5.1918
16:43:47|5.1911
16:43:48|5.1911
16:43:48|5.1911
16:43:50|5.1911
16:43:51|5.1911
16:43:52|5.1873
16:43:53|5.1873
16:43:54|5.1873
16:43:55|5.1887
16:43:56|5.1877
16:43:57|5.1848
16:43:58|5.1848
16:43:59|5.1839
16:44:00|5.182
16:44:01|5.179
16:44:02|5.1745
16:44:03|5.1771
16:44:04|5.1759
16:44:05|5.1759
16:44:06|5.1759
16:44:07|5.1759
16:44:08|5.1747
16:44:09|5.1747
16:44:10|5.1747
16:44:11|5.1747
16:44:12|5.1747
16:44:13|5.1747
16:44:14|5.1747
16:44:15|5.1769
16:44:16|5.1779
16:44:17|5.1787
16:44:18|5.1787
16:44:20|5.1787
16:44:20|5.1792
16:44:22|5.1792
16:44:22|5.1804
16:44:23|5.1811
16:44:25|5.1765
16:44:26|5.1765
16:44:27|5.1737
16:44:27|5.1761
16:44:29|5.1761
16:44:31|5.1737
16:44:31|5.1697
16:44:33|5.1697
16:44:34|5.1632
16:44:35|5.1599
16:44:35|5.1619
16:44:37|5.1654
16:44:38|5.1696
16:44:39|5.1687
16:44:40|5.1683
16:44:40|5.1683
16:44:42|5.1684
16:44:42|5.1684
16:44:43|5.1684
16:44:45|5.1684
16:44:46|5.1684
16:44:47|5.1684
16:44:49|5.1672
16:44:50|5.1646
16:44:50|5.1646
16:44:51|5.1634
16:44:53|5.161
16:44:53|5.1624
16:44:55|5.1624
16:44:55|5.1614
16:44:57|5.1614
16:44:58|5.1614
16:44:59|5.1614
16:44:59|5.1614
16:45:01|5.1614
16:45:02|5.1614
16:45:03|5.1602
16:45:04|5.1602
16:45:05|5.1602
16:45:06|5.1574
16:45:07|5.1603
16:45:08|5.1603
16:45:09|5.1603
16:45:10|5.1603
16:45:11|5.1624
16:45:12|5.1624
16:45:13|5.1624
16:45:14|5.158
16:45:15|5.1603
16:45:16|5.1592
16:45:17|5.1592
16:45:18|5.1642
16:45:19|5.1642
16:45:20|5.1695
16:45:21|5.1659
16:45:22|5.1639
16:45:23|5.1639
16:45:24|5.1639
16:45:25|5.1639
16:45:26|5.1678
16:45:27|5.1687
16:45:28|5.1677
16:45:30|5.1667
16:45:31|5.1667
16:45:32|5.1667
16:45:33|5.1675
16:45:34|5.174
16:45:35|5.174
16:45:36|5.174
16:45:37|5.174
16:45:39|5.1717
16:45:39|5.1717
16:45:40|5.1717
16:45:41|5.1713
16:45:42|5.1724
16:45:44|5.1724
16:45:44|5.1724
16:45:45|5.1724
16:45:46|5.1743
16:45:48|5.1775
16:45:48|5.1775
16:45:50|5.1775
16:45:51|5.1775
16:45:52|5.1775
16:45:53|5.1828
16:45:54|5.1841
16:45:55|5.1841
16:45:56|5.1841
16:45:57|5.1841
16:45:58|5.1852
16:45:59|5.1829
16:46:00|5.1829
16:46:01|5.1814
16:46:02|5.1798
16:46:03|5.1783
16:46:04|5.1808
16:46:05|5.1808
16:46:06|5.1788
16:46:07|5.1788
16:46:08|5.1788
16:46:09|5.1786
16:46:10|5.1788
16:46:11|5.1826
16:46:12|5.1841
16:46:13|5.1833
16:46:14|5.1822
16:46:16|5.1822
16:46:16|5.1787
16:46:17|5.1786
16:46:19|5.1786
16:46:19|5.1772
16:46:20|5.1772
16:46:21|5.1843
16:46:22|5.1843
16:46:23|5.1843
16:46:25|5.1801
16:46:25|5.1801
16:46:26|5.1801
16:46:27|5.1801
16:46:28|5.1824
16:46:29|5.1791
16:46:31|5.1802
16:46:32|5.1795
16:46:32|5.1795
16:46:34|5.1818
16:46:34|5.1826
16:46:36|5.1826
16:46:37|5.1824
16:46:38|5.1824
16:46:39|5.1802
16:46:40|5.1777
16:46:42|5.1777
16:46:43|5.1751
16:46:43|5.1751
16:46:44|5.1718
16:46:45|5.1718
16:46:47|5.173
16:46:47|5.1728
16:46:48|5.1721
16:46:49|5.174
16:46:50|5.174
16:46:51|5.174
16:46:53|5.174
16:46:53|5.1692
16:46:55|5.1641
16:46:55|5.1641
16:46:56|5.1641
16:46:58|5.1641
16:46:58|5.1641
16:46:59|5.1681
16:47:00|5.1681
16:47:02|5.1681
16:47:03|5.1681
16:47:04|5.1681
16:47:05|5.1681
16:47:06|5.1711
16:47:07|5.1711
16:47:08|5.1711
16:47:09|5.1711
16:47:10|5.1711
16:47:11|5.1682
16:47:12|5.1682
16:47:13|5.1682
16:47:14|5.1682
16:47:15|5.1682
16:47:16|5.1693
16:47:17|5.1682
16:47:18|5.1682
16:47:19|5.1682
16:47:20|5.1682
16:47:21|5.1682
16:47:22|5.1682
16:47:23|5.1682
16:47:24|5.1682
16:47:25|5.1682
16:47:26|5.1682
16:47:27|5.1682
16:47:28|5.17
16:47:29|5.17
16:47:31|5.17
16:47:32|5.1762
16:47:34|5.1762
16:47:35|5.1762
16:47:36|5.1769
16:47:37|5.1769
16:47:37|5.1704
16:47:38|5.1704
16:47:40|5.1704
16:47:40|5.1704
16:47:42|5.1704
16:47:43|5.1704
16:47:43|5.1752
16:47:45|5.1752
16:47:45|5.1752
16:47:47|5.1744
16:47:48|5.1744
16:47:49|5.1744
16:47:50|5.1744
16:47:51|5.1744
16:47:51|5.1744
16:47:53|5.1744
16:47:54|5.1796
16:47:55|5.1762
16:47:56|5.1765
16:47:57|5.1765
16:47:58|5.1765
16:48:00|5.1765
16:48:00|5.1765
16:48:01|5.1765
16:48:02|5.1762
16:48:03|5.1762
16:48:04|5.1762
16:48:05|5.1762
16:48:06|5.1733
16:48:07|5.1725
16:48:08|5.1733
16:48:10|5.1733
16:48:10|5.1767
16:48:12|5.1767
16:48:12|5.1767
16:48:13|5.1767
16:48:15|5.1767
16:48:15|5.1767
16:48:16|5.1767
16:48:17|5.1767
16:48:18|5.1767
16:48:19|5.1767
16:48:20|5.1767
16:48:21|5.1767
16:48:23|5.1743
16:48:23|5.1729
16:48:24|5.1729
16:48:26|5.1729
16:48:27|5.1729
16:48:27|5.1729
16:48:28|5.1729
16:48:29|5.1728
16:48:31|5.1728
16:48:32|5.1713
16:48:34|5.1713
16:48:34|5.1713
16:48:36|5.1713
16:48:37|5.1716
16:48:38|5.1714
16:48:39|5.1714
16:48:40|5.1714
16:48:42|5.1713
16:48:43|5.1683
16:48:44|5.1693
16:48:45|5.1693
16:48:46|5.1693
16:48:47|5.1693
16:48:48|5.1693
16:48:49|5.1693
16:48:50|5.1694
16:48:51|5.1703
16:48:52|5.1703
16:48:53|5.1703
16:48:54|5.1703
16:48:55|5.1703
16:48:56|5.1703
16:48:57|5.1703
16:48:58|5.1657
16:48:59|5.1671
16:49:01|5.1648
16:49:01|5.1648
16:49:02|5.1648
16:49:03|5.1636
16:49:05|5.1636
16:49:05|5.1636
16:49:06|5.1643
16:49:08|5.1643
16:49:08|5.1644
16:49:09|5.1644
16:49:11|5.1644
16:49:12|5.1622
16:49:12|5.1642
16:49:14|5.1653
16:49:15|5.1653
16:49:16|5.1653
16:49:16|5.1652
16:49:17|5.1653
16:49:18|5.1653
16:49:19|5.1642
16:49:20|5.1654
16:49:21|5.1654
16:49:22|5.1654
16:49:24|5.1683
16:49:24|5.1688
16:49:25|5.1688
16:49:26|5.1688
16:49:28|5.1688
16:49:28|5.1688
16:49:30|5.1688
16:49:30|5.1688
16:49:31|5.1688
16:49:33|5.1688
16:49:34|5.1688
16:49:34|5.1688
16:49:36|5.1716
16:49:37|5.1716
16:49:38|5.1728
16:49:39|5.1728
16:49:40|5.1728
16:49:41|5.1728
16:49:42|5.1688
16:49:43|5.172
16:49:45|5.172
16:49:46|5.172
16:49:46|5.1786
16:49:47|5.1786
16:49:49|5.1786
16:49:49|5.18
16:49:51|5.18
16:49:53|5.18
16:49:53|5.18
16:49:55|5.1799
16:49:56|5.1799
16:49:58|5.1799
16:49:59|5.1793
16:49:59|5.1787
16:50:01|5.1787
16:50:02|5.18
16:50:02|5.18
16:50:03|5.18
16:50:04|5.18
16:50:06|5.1789
16:50:07|5.1766
16:50:08|5.1766
16:50:09|5.1795
16:50:10|5.1795
16:50:11|5.1795
16:50:12|5.18
16:50:12|5.18
16:50:13|5.1818
16:50:15|5.1818
16:50:16|5.1944
16:50:16|5.1928
16:50:17|5.1928
16:50:18|5.1957
16:50:20|5.1957
16:50:20|5.1954
16:50:21|5.1954
16:50:23|5.1968
16:50:24|5.1968
16:50:25|5.1968
16:50:25|5.1968
16:50:27|5.1968
16:50:27|5.1937
16:50:29|5.1893
16:50:30|5.1893
16:50:31|5.1897
16:50:32|5.1897
16:50:33|5.192
16:50:35|5.1918
16:50:36|5.1905
16:50:36|5.1858
16:50:37|5.1858
16:50:38|5.1858
16:50:40|5.1858
16:50:41|5.1858
16:50:42|5.2029
16:50:43|5.2028
16:50:44|5.2028
16:50:45|5.2028
16:50:46|5.2028
16:50:47|5.2028
16:50:48|5.2028
16:50:49|5.2122
16:50:50|5.2085
16:50:51|5.2102
16:50:52|5.2102
16:50:54|5.2084
16:50:54|5.2084
16:50:55|5.2085
16:50:56|5.2084
16:50:57|5.2084
16:50:58|5.2084
16:50:59|5.2162
16:51:00|5.2162
16:51:01|5.2095
16:51:02|5.2085
16:51:04|5.2076
16:51:05|5.2055
16:51:05|5.2055
16:51:06|5.2055
16:51:07|5.2107
16:51:08|5.2107
16:51:09|5.212
16:51:10|5.212
16:51:11|5.2154
16:51:12|5.2145
16:51:14|5.2145
16:51:15|5.2145
16:51:16|5.2145
16:51:16|5.2145
16:51:17|5.2149
16:51:18|5.2149
16:51:20|5.2149
16:51:21|5.2145
16:51:23|5.212
16:51:23|5.2099
16:51:25|5.2099
16:51:26|5.2124
16:51:26|5.2124
16:51:28|5.2124
16:51:29|5.2124
16:51:30|5.2124
16:51:31|5.2124
16:51:31|5.2124
16:51:32|5.2145
16:51:34|5.2157
16:51:34|5.2157
16:51:35|5.2138
16:51:37|5.2138
16:51:37|5.2138
16:51:38|5.2187
16:51:39|5.22
16:51:40|5.22
16:51:42|5.2225
16:51:43|5.2225
16:51:44|5.2225
16:51:45|5.2219
16:51:46|5.2207
16:51:47|5.219
16:51:48|5.2199
16:51:49|5.2213
16:51:50|5.2213
16:51:51|5.2244
16:51:52|5.224
16:51:53|5.2255
16:51:54|5.2255
16:51:55|5.2249
16:51:56|5.225
16:51:57|5.2229
16:51:58|5.2234
16:51:59|5.2234
16:52:00|5.2234
16:52:01|5.2234
16:52:02|5.2234
16:52:03|5.2234
16:52:04|5.2234
16:52:05|5.2177
16:52:06|5.2172
16:52:07|5.2212
16:52:08|5.2184
16:52:09|5.2184
16:52:10|5.2184
16:52:11|5.2162
16:52:13|5.2123
16:52:13|5.2104
16:52:14|5.2104
16:52:15|5.2111
16:52:17|5.2102
16:52:18|5.2088
16:52:19|5.2088
16:52:20|5.2014
16:52:21|5.1995
16:52:22|5.1995
16:52:23|5.1947
16:52:25|5.1927
16:52:26|5.1905
16:52:27|5.1902
16:52:28|5.1902
16:52:29|5.1882
16:52:30|5.189
16:52:31|5.189
16:52:32|5.189
16:52:33|5.189
16:52:34|5.1852
16:52:36|5.1838
16:52:36|5.1838
16:52:37|5.1824
16:52:39|5.1824
16:52:40|5.1825
16:52:41|5.1825
16:52:42|5.1798
16:52:43|5.1772
16:52:44|5.1823
16:52:45|5.1823
16:52:46|5.1823
16:52:46|5.1811
16:52:48|5.1832
16:52:49|5.1857
16:52:50|5.1872
16:52:51|5.1855
16:52:52|5.1855
16:52:52|5.1855
16:52:53|5.1855
16:52:55|5.1824
16:52:56|5.1806
16:52:57|5.1829
16:52:58|5.1836
16:52:59|5.1805
16:53:00|5.1805
16:53:01|5.1805
16:53:02|5.1805
16:53:03|5.1805
16:53:05|5.1805
16:53:05|5.1805
16:53:06|5.181
16:53:07|5.1828
16:53:08|5.1823
16:53:09|5.1823
16:53:10|5.1823
16:53:11|5.1847
16:53:12|5.1923
16:53:13|5.1925
16:53:14|5.1925
16:53:15|5.1896
16:53:16|5.1906
16:53:17|5.1864
16:53:18|5.1883
16:53:19|5.193
16:53:20|5.1932
16:53:22|5.1932
16:53:23|5.1931
16:53:24|5.1946
16:53:26|5.1939
16:53:26|5.1945
16:53:27|5.1961
16:53:28|5.1969
16:53:30|5.1969
16:53:30|5.1947
16:53:32|5.1947
16:53:32|5.1947
16:53:33|5.1947
16:53:35|5.1947
16:53:35|5.1947
16:53:36|5.1947
16:53:37|5.1947
16:53:38|5.1947
16:53:40|5.1947
16:53:41|5.1947
16:53:42|5.1947
16:53:43|5.1947
16:53:45|5.1948
16:53:45|5.1948
16:53:47|5.1941
16:53:48|5.1929
16:53:49|5.1925
16:53:50|5.1925
16:53:51|5.1925
16:53:52|5.1925
16:53:53|5.1925
16:53:53|5.192
16:53:55|5.1907
16:53:56|5.1907
16:53:57|5.1907
16:53:58|5.1907
16:53:59|5.1907
16:54:00|5.1881
16:54:01|5.1884
16:54:02|5.1884
16:54:03|5.1884
16:54:04|5.1839
16:54:05|5.1839
16:54:06|5.186
16:54:07|5.186
16:54:08|5.1869
16:54:09|5.1872
16:54:10|5.1872
16:54:11|5.1891
16:54:12|5.1891
16:54:13|5.2051
16:54:14|5.2026
16:54:15|5.1988
16:54:16|5.1988
16:54:17|5.2034
16:54:18|5.2034
16:54:19|5.2034
16:54:20|5.2034
16:54:21|5.2034
16:54:22|5.2034
16:54:24|5.2034
16:54:24|5.2021
16:54:25|5.2003
16:54:27|5.2003
16:54:27|5.2003
16:54:29|5.2031
16:54:29|5.2031
16:54:31|5.2013
16:54:32|5.2013
16:54:33|5.2013
16:54:34|5.2013
16:54:35|5.2072
16:54:36|5.2072
16:54:37|5.2072
16:54:38|5.2072
16:54:40|5.2091
16:54:40|5.21
16:54:41|5.21
16:54:42|5.2124
16:54:43|5.2124
16:54:45|5.2086
16:54:46|5.2086
16:54:47|5.2115
16:54:48|5.2115
16:54:48|5.2115
16:54:50|5.2093
16:54:50|5.2093
16:54:52|5.2093
16:54:52|5.2093
16:54:53|5.2093
16:54:55|5.2093
16:54:55|5.2096
16:54:57|5.208
16:54:58|5.2113
16:54:59|5.2097
16:55:00|5.2097
16:55:01|5.2097
16:55:02|5.2097
16:55:03|5.2096
16:55:04|5.2096
16:55:05|5.2096
16:55:06|5.2099
16:55:07|5.2148
16:55:08|5.2148
16:55:09|5.2152
16:55:10|5.2152
16:55:11|5.2152
16:55:12|5.2153
16:55:13|5.2145
16:55:14|5.2145
16:55:15|5.2145
16:55:16|5.2145
16:55:17|5.2129
16:55:18|5.2129
16:55:19|5.2129
16:55:20|5.2135
16:55:21|5.2159
16:55:22|5.2159
16:55:23|5.2171
16:55:25|5.2177
16:55:25|5.22
16:55:26|5.219
16:55:28|5.219
16:55:28|5.219
16:55:30|5.219
16:55:31|5.219
16:55:31|5.219
16:55:32|5.219
16:55:33|5.219
16:55:34|5.219
16:55:35|5.2174
16:55:36|5.2174
16:55:37|5.2174
16:55:39|5.2204
16:55:40|5.2204
16:55:41|5.2204
16:55:42|5.2204
16:55:43|5.2204
16:55:45|5.2211
16:55:46|5.2211
16:55:46|5.218
16:55:47|5.217
16:55:49|5.2195
16:55:49|5.2188
16:55:51|5.2213
16:55:51|5.2186
16:55:52|5.2186
16:55:54|5.2195
16:55:56|5.2195
16:55:56|5.2189
16:55:57|5.219
16:55:58|5.219
16:55:59|5.219
16:56:00|5.221
16:56:02|5.2221
16:56:02|5.2221
16:56:03|5.2199
16:56:05|5.2185
16:56:05|5.2191
16:56:06|5.219
16:56:08|5.219
16:56:08|5.219
16:56:10|5.2176
16:56:10|5.2231
16:56:11|5.2203
16:56:12|5.2201
16:56:13|5.2201
16:56:14|5.2201
16:56:15|5.2226
16:56:16|5.2229
16:56:17|5.2229
16:56:19|5.2229
16:56:20|5.2229
16:56:20|5.2229
16:56:21|5.2229
16:56:22|5.2221
16:56:24|5.2259
16:56:27|5.2241
16:56:29|5.2229
16:56:31|5.2229
16:56:32|5.2229
16:56:32|5.2197
16:56:33|5.2159
16:56:34|5.2159
16:56:36|5.2159
16:56:37|5.2159
16:56:37|5.2138
16:56:38|5.2138
16:56:39|5.2138
16:56:41|5.2081
16:56:41|5.2081
16:56:42|5.2024
16:56:43|5.2036
16:56:44|5.2049
16:56:45|5.2049
16:56:46|5.2049
16:56:47|5.1993
16:56:48|5.199
16:56:49|5.2001
16:56:51|5.2001
16:56:52|5.199
16:56:53|5.198
16:56:53|5.198
16:56:54|5.1993
16:56:56|5.1993
16:56:57|5.1974
16:57:00|5.1974
16:57:01|5.1982
16:57:01|5.196
16:57:03|5.1955
16:57:03|5.1955
16:57:04|5.1955
16:57:05|5.1955
16:57:07|5.1955
16:57:08|5.1955
16:57:09|5.1955
16:57:09|5.1955
16:57:10|5.1955
16:57:12|5.1984
16:57:12|5.2011
16:57:14|5.2011
16:57:14|5.2019
16:57:15|5.2041
16:57:17|5.2057
16:57:17|5.2012
16:57:19|5.2012
16:57:20|5.2007
16:57:20|5.2007
16:57:21|5.2051
16:57:23|5.2073
16:57:24|5.2061
16:57:24|5.2061
16:57:26|5.2061
16:57:27|5.206
16:57:29|5.206
16:57:29|5.2063
16:57:30|5.2098
16:57:31|5.2098
16:57:33|5.2115
16:57:33|5.2115
16:57:35|5.2115
16:57:36|5.2115
16:57:37|5.2115
16:57:38|5.2126
16:57:39|5.2126
16:57:40|5.2115
16:57:41|5.2115
16:57:42|5.2115
16:57:44|5.2115
16:57:45|5.2115
16:57:46|5.2115
16:57:46|5.2138
16:57:47|5.2138
16:57:48|5.2138
16:57:49|5.2138
16:57:51|5.2138
16:57:51|5.2182
16:57:52|5.219
16:57:54|5.22
16:57:55|5.22
16:57:56|5.22
16:57:57|5.22
16:57:57|5.22
16:57:59|5.22
16:58:00|5.22
16:58:01|5.2185
16:58:02|5.2185
16:58:03|5.2174
16:58:03|5.2174
16:58:05|5.2174
16:58:06|5.2174
16:58:07|5.2174
16:58:08|5.2174
16:58:09|5.2174
16:58:10|5.2174
16:58:11|5.2174
16:58:12|5.2174
16:58:13|5.2174
16:58:14|5.2174
16:58:15|5.2174
16:58:16|5.2174
16:58:17|5.2174
16:58:18|5.2174
16:58:19|5.2152
16:58:20|5.2152
16:58:21|5.2152
16:58:22|5.2152
16:58:23|5.2138
16:58:24|5.2138
16:58:25|5.2138
16:58:26|5.2141
16:58:28|5.2141
16:58:28|5.2141
16:58:30|5.2141
16:58:31|5.2131
16:58:32|5.2151
16:58:33|5.2153
16:58:34|5.2153
16:58:35|5.2153
16:58:36|5.2153
16:58:37|5.2184
16:58:38|5.2177
16:58:39|5.2177
16:58:40|5.2186
16:58:41|5.2184
16:58:43|5.2172
16:58:43|5.2172
16:58:45|5.2188
16:58:46|5.2188
16:58:47|5.2188
16:58:48|5.2188
16:58:49|5.2188
16:58:50|5.2176
16:58:51|5.2187
16:58:52|5.2187
16:58:53|5.2187
16:58:54|5.2188
16:58:55|5.2167
16:58:56|5.2167
16:58:57|5.2114
16:58:58|5.2123
16:58:59|5.2198
16:59:00|5.2191
16:59:01|5.2191
16:59:02|5.2203
16:59:03|5.2195
16:59:04|5.2195
16:59:05|5.2195
16:59:06|5.2195
16:59:07|5.2204
16:59:08|5.2204
16:59:09|5.2215
16:59:10|5.2215
16:59:12|5.2215
16:59:12|5.2215
16:59:14|5.2215
16:59:14|5.2215
16:59:16|5.2209
16:59:17|5.2209
16:59:17|5.2198
16:59:18|5.2212
16:59:19|5.2185
16:59:20|5.2185
16:59:22|5.2184
16:59:23|5.2184
16:59:24|5.2184
16:59:25|5.2184
16:59:26|5.2184
16:59:28|5.2184
16:59:28|5.2184
16:59:29|5.2184
16:59:31|5.2184
16:59:32|5.2184
16:59:32|5.2187
16:59:34|5.2187
16:59:35|5.2187
16:59:36|5.2187
16:59:37|5.2187
16:59:38|5.2194
16:59:39|5.2194
16:59:40|5.2194
16:59:41|5.2194
16:59:42|5.2194
16:59:43|5.2194
16:59:44|5.2194
16:59:45|5.2194
16:59:46|5.2194
16:59:47|5.2194
16:59:49|5.2213
16:59:49|5.2213
16:59:50|5.2213
16:59:52|5.2213
16:59:52|5.2213
16:59:53|5.2213
16:59:54|5.2213
16:59:55|5.2213
16:59:57|5.2201
16:59:57|5.2201
16:59:58|5.2201
16:59:59|5.2201
17:00:00|5.2201
17:00:02|5.2226
17:00:03|5.2204
17:00:03|5.2214
17:00:04|5.2199
17:00:06|5.2199
17:00:06|5.2199
17:00:08|5.2199
17:00:09|5.2199
17:00:10|5.2199
17:00:11|5.222
17:00:12|5.222
17:00:13|5.222
17:00:14|5.222
17:00:15|5.2212
17:00:16|5.2212
17:00:17|5.2212
17:00:18|5.2212
17:00:19|5.2231
17:00:20|5.2231
17:00:21|5.2199
17:00:22|5.2198
17:00:23|5.2199
17:00:24|5.2199
17:00:26|5.2196
17:00:26|5.2196
17:00:28|5.2207
17:00:28|5.2207
17:00:30|5.2237
17:00:30|5.2237
17:00:32|5.2237
17:00:32|5.2243
17:00:33|5.2243
17:00:34|5.2243
17:00:36|5.2218
17:00:37|5.2218
17:00:38|5.2218
17:00:39|5.2246
17:00:40|5.2246
17:00:41|5.2246
17:00:43|5.2246
17:00:43|5.2246
17:00:45|5.2246
17:00:46|5.2254
17:00:47|5.2247
17:00:48|5.2217
17:00:49|5.2217
17:00:50|5.2217
17:00:50|5.2254
17:00:51|5.2254
17:00:52|5.2254
17:00:54|5.2254
17:00:55|5.2254
17:00:56|5.2254
17:00:56|5.2228
17:00:58|5.2228
17:00:58|5.2228
17:01:00|5.2228
17:01:01|5.2219
17:01:01|5.2219
17:01:03|5.2219
17:01:03|5.2216
17:01:05|5.2147
17:01:08|5.2128
17:01:09|5.2101
17:01:10|5.2101
17:01:11|5.2145
17:01:12|5.22
17:01:13|5.2185
17:01:14|5.2185
17:01:15|5.2185
17:01:16|5.2185
17:01:17|5.2186
17:01:18|5.2186
17:01:19|5.2186
17:01:20|5.2186
17:01:21|5.2186
17:01:22|5.2186
17:01:23|5.2186
17:01:24|5.2186
17:01:26|5.2204
17:01:27|5.2204
17:01:29|5.2204
17:01:30|5.2242
17:01:31|5.2274
17:01:33|5.2274
17:01:33|5.2233
17:01:35|5.2246
17:01:36|5.2261
17:01:37|5.2261
17:01:38|5.2261
17:01:39|5.2271
17:01:40|5.2262
17:01:41|5.2246
17:01:42|5.2258
17:01:43|5.2258
17:01:44|5.2217
17:01:45|5.2217
17:01:46|5.2177
17:01:47|5.2184
17:01:49|5.2226
17:01:49|5.2209
17:01:50|5.2183
17:01:52|5.2183
17:01:53|5.2183
17:01:54|5.2183
17:01:55|5.2183
17:01:56|5.2183
17:01:57|5.2148
17:01:57|5.2125
17:01:59|5.2125
17:02:00|5.2125
17:02:00|5.2125
17:02:02|5.2131
17:02:02|5.2136
17:02:04|5.2111
17:02:05|5.2111
17:02:06|5.2111
17:02:07|5.2111
17:02:08|5.2111
17:02:09|5.2118
17:02:10|5.2181
17:02:11|5.2181
17:02:12|5.2181
17:02:13|5.2196
17:02:14|5.2196
17:02:15|5.2196
17:02:16|5.2181
17:02:17|5.2181
17:02:18|5.2181
17:02:19|5.2181
17:02:20|5.2181
17:02:21|5.2153
17:02:22|5.2153
17:02:23|5.2153
17:02:24|5.2207
17:02:25|5.2207
17:02:26|5.2226
17:02:27|5.2226
17:02:29|5.2226
17:02:30|5.2211
17:02:30|5.2211
17:02:32|5.2211
17:02:33|5.2211
17:02:33|5.2211
17:02:35|5.221
17:02:36|5.218
17:02:37|5.218
17:02:38|5.218
17:02:39|5.218
17:02:40|5.2138
17:02:42|5.2155
17:02:43|5.2203
17:02:43|5.2182
17:02:44|5.216
17:02:45|5.217
17:02:46|5.217
17:02:47|5.217
17:02:48|5.2169
17:02:49|5.2152
17:02:50|5.217
17:02:52|5.2171
17:02:52|5.2167
17:02:53|5.2158
17:02:54|5.2154
17:02:55|5.2174
17:02:56|5.2174
17:02:57|5.2145
17:02:58|5.215
17:03:00|5.2203
17:03:01|5.2209
17:03:01|5.2209
17:03:03|5.2204
17:03:03|5.2194
17:03:04|5.2175
17:03:05|5.2175
17:03:07|5.2083
17:03:08|5.2083
17:03:11|5.2111
17:03:12|5.2151
17:03:12|5.2151
17:03:13|5.2151
17:03:15|5.2151
17:03:15|5.2169
17:03:16|5.2181
17:03:17|5.2184
17:03:19|5.2179
17:03:19|5.2143
17:03:20|5.2119
17:03:21|5.2119
17:03:23|5.2119
17:03:24|5.209
17:03:24|5.209
17:03:25|5.209
17:03:26|5.209
17:03:27|5.208
17:03:29|5.208
17:03:30|5.2091
17:03:31|5.2091
17:03:32|5.1997
17:03:33|5.1996
17:03:34|5.1996
17:03:35|5.2006
17:03:36|5.2006
17:03:38|5.2006
17:03:38|5.1989
17:03:39|5.1989
17:03:40|5.1989
17:03:42|5.1988
17:03:42|5.1976
17:03:44|5.1977
17:03:45|5.1983
17:03:46|5.1983
17:03:47|5.1983
17:03:47|5.1983
17:03:49|5.1967
17:03:49|5.1957
17:03:51|5.193
17:03:51|5.193
17:03:53|5.193
17:03:54|5.1926
17:03:54|5.1926
17:03:55|5.1914
17:03:57|5.1914
17:03:58|5.1861
17:03:58|5.1861
17:03:59|5.1885
17:04:00|5.1913
17:04:01|5.1953
17:04:03|5.1977
17:04:04|5.1945
17:04:04|5.1945
17:04:06|5.1945
17:04:07|5.1945
17:04:08|5.1945
17:04:09|5.2001
17:04:10|5.2021
17:04:11|5.2021
17:04:12|5.2042
17:04:13|5.2042
17:04:14|5.2042
17:04:15|5.2108
17:04:16|5.2139
17:04:17|5.2116
17:04:18|5.2116
17:04:19|5.2116
17:04:20|5.2167
17:04:21|5.217
17:04:22|5.2215
17:04:23|5.2201
17:04:24|5.2193
17:04:25|5.2193
17:04:26|5.2193
17:04:27|5.2193
17:04:28|5.2195
17:04:30|5.2195
17:04:31|5.2215
17:04:31|5.2221
17:04:33|5.2228
17:04:34|5.2239
17:04:36|5.2259
17:04:36|5.2259
17:04:38|5.2256
17:04:39|5.2256
17:04:40|5.2256
17:04:41|5.2251
17:04:41|5.2229
17:04:42|5.2229
17:04:44|5.2229
17:04:45|5.2229
17:04:46|5.2263
17:04:47|5.2263
17:04:48|5.2263
17:04:49|5.2274
17:04:50|5.2285
17:04:51|5.2285
17:04:52|5.23
17:04:53|5.23
17:04:54|5.2306
17:04:55|5.2279
17:04:56|5.2279
17:04:57|5.2261
17:04:59|5.2299
17:04:59|5.2293
17:05:01|5.2293
17:05:01|5.2339
17:05:02|5.2339
17:05:03|5.2353
17:05:04|5.2316
17:05:05|5.2311
17:05:07|5.2291
17:05:07|5.2291
17:05:08|5.2305
17:05:10|5.2305
17:05:10|5.2343
17:05:11|5.2343
17:05:12|5.2343
17:05:13|5.2343
17:05:15|5.2343
17:05:16|5.2343
17:05:16|5.2343
17:05:18|5.2321
17:05:18|5.2313
17:05:20|5.2313
17:05:20|5.2313
17:05:21|5.2314
17:05:23|5.2313
17:05:23|5.2281
17:05:24|5.2278
17:05:26|5.2278
17:05:26|5.2278
17:05:28|5.2278
17:05:29|5.2278
17:05:29|5.2255
17:05:31|5.2249
17:05:33|5.222
17:05:34|5.2213
17:05:35|5.2239
17:05:36|5.2239
17:05:36|5.2239
17:05:37|5.2239
17:05:38|5.2239
17:05:41|5.2239
17:05:41|5.2239
17:05:42|5.2239
17:05:43|5.2239
17:05:45|5.2239
17:05:45|5.2239
17:05:46|5.2239
17:05:47|5.2239
17:05:48|5.2239
17:05:50|5.2239
17:05:51|5.2239
17:05:52|5.2239
17:05:52|5.2239
17:05:53|5.2233
17:05:55|5.2233
17:05:55|5.2248
17:05:56|5.2258
17:05:57|5.2258
17:05:58|5.2258
17:05:59|5.225
17:06:01|5.225
17:06:02|5.225
17:06:02|5.2251
17:06:03|5.2196
17:06:04|5.2196
17:06:06|5.219
17:06:07|5.219
17:06:08|5.2122
17:06:09|5.2122
17:06:10|5.2122
17:06:11|5.2103
17:06:12|5.2103
17:06:13|5.2103
17:06:14|5.2103
17:06:15|5.2138
17:06:16|5.2164
17:06:17|5.2164
17:06:18|5.2164
17:06:19|5.2164
17:06:20|5.2199
17:06:21|5.2239
17:06:22|5.2219
17:06:23|5.2206
17:06:24|5.2206
17:06:25|5.2193
17:06:26|5.2193
17:06:27|5.2182
17:06:28|5.2166
17:06:29|5.2166
17:06:30|5.2166
17:06:31|5.2166
17:06:33|5.2144
17:06:34|5.2144
17:06:35|5.2144
17:06:36|5.2126
17:06:37|5.2096
17:06:38|5.2082
17:06:39|5.2089
17:06:40|5.2085
17:06:41|5.2112
17:06:42|5.2112
17:06:44|5.2112
17:06:44|5.2084
17:06:46|5.2084
17:06:46|5.2067
17:06:47|5.2069
17:06:49|5.2069
17:06:49|5.206
17:06:50|5.206
17:06:51|5.206
17:06:52|5.206
17:06:54|5.2036
17:06:54|5.2029
17:06:56|5.2029
17:06:57|5.2029
17:06:58|5.2029
17:06:58|5.2014
17:07:00|5.2016
17:07:00|5.1992
17:07:01|5.2
17:07:03|5.2023
17:07:03|5.2011
17:07:05|5.2004
17:07:06|5.1984
17:07:06|5.1963
17:07:08|5.1971
17:07:09|5.1966
17:07:09|5.1962
17:07:10|5.1947
17:07:11|5.1947
17:07:13|5.1942
17:07:13|5.1942
17:07:15|5.1945
17:07:16|5.1954
17:07:17|5.1969
17:07:18|5.1969
17:07:19|5.1969
17:07:20|5.1975
17:07:21|5.1998
17:07:22|5.1998
17:07:23|5.1998
17:07:24|5.1998
17:07:25|5.1998
17:07:26|5.1998
17:07:27|5.1998
17:07:28|5.2036
17:07:29|5.2031
17:07:30|5.2031
17:07:31|5.1994
17:07:33|5.2016
17:07:34|5.2016
17:07:35|5.2016
17:07:35|5.2016
17:07:37|5.1992
17:07:37|5.1992
17:07:39|5.1992
17:07:40|5.1992
17:07:40|5.1992
17:07:42|5.1992
17:07:43|5.2033
17:07:44|5.2033
17:07:44|5.2022
17:07:46|5.2022
17:07:47|5.2022
17:07:48|5.2022
17:07:49|5.2022
17:07:50|5.2052
17:07:50|5.2073
17:07:52|5.2073
17:07:53|5.2103
17:07:54|5.2103
17:07:54|5.2103
17:07:56|5.2103
17:07:57|5.2103
17:07:58|5.2103
17:07:59|5.2103
17:08:00|5.2103
17:08:01|5.2091
17:08:02|5.2091
17:08:03|5.2091
17:08:04|5.2034
17:08:05|5.2019
17:08:06|5.2018
17:08:07|5.2018
17:08:08|5.2024
17:08:09|5.2024
17:08:10|5.2024
17:08:11|5.2073
17:08:12|5.2073
17:08:13|5.2073
17:08:14|5.2073
17:08:15|5.2083
17:08:16|5.2083
17:08:17|5.2083
17:08:18|5.2083
17:08:19|5.2083
17:08:20|5.2118
17:08:21|5.2118
17:08:23|5.2118
17:08:23|5.2108
17:08:25|5.2108
17:08:25|5.2108
17:08:27|5.2143
17:08:27|5.2143
17:08:29|5.2143
17:08:29|5.2203
17:08:30|5.2229
17:08:32|5.219
17:08:33|5.2116
17:08:34|5.2116
17:08:35|5.2145
17:08:36|5.2145
17:08:37|5.2127
17:08:38|5.2127
17:08:39|5.2112
17:08:40|5.2107
17:08:41|5.2114
17:08:42|5.2114
17:08:43|5.2114
17:08:45|5.2114
17:08:46|5.215
17:08:47|5.2164
17:08:47|5.2164
17:08:49|5.213
17:08:50|5.213
17:08:51|5.2086
17:08:52|5.2095
17:08:53|5.2095
17:08:54|5.2094
17:08:55|5.2081
17:08:56|5.2081
17:08:57|5.2081
17:08:58|5.2081
17:08:59|5.2081
17:09:00|5.2081
17:09:01|5.2081
17:09:02|5.2081
17:09:03|5.2081
17:09:04|5.2081
17:09:05|5.2087
17:09:06|5.2087
17:09:07|5.2087
17:09:08|5.2087
17:09:09|5.2087
17:09:10|5.2087
17:09:11|5.2087
17:09:12|5.2081
17:09:13|5.2081
17:09:14|5.2081
17:09:15|5.2081
17:09:16|5.2068
17:09:17|5.2056
17:09:18|5.2053
17:09:19|5.206
17:09:20|5.206
17:09:21|5.206
17:09:22|5.2073
17:09:23|5.2073
17:09:24|5.2043
17:09:25|5.2043
17:09:26|5.2038
17:09:27|5.2025
17:09:28|5.2028
17:09:29|5.2029
17:09:30|5.2029
17:09:31|5.2046
17:09:32|5.2046
17:09:33|5.2046
17:09:34|5.2034
17:09:35|5.2034
17:09:36|5.2034
17:09:37|5.2034
17:09:38|5.2034
17:09:39|5.2019
17:09:40|5.2017
17:09:41|5.2055
17:09:43|5.2055
17:09:44|5.2055
17:09:45|5.2055
17:09:46|5.2055
17:09:47|5.2008
17:09:47|5.2008
17:09:48|5.2022
17:09:50|5.2043
17:09:51|5.2043
17:09:51|5.2043
17:09:52|5.2043
17:09:55|5.2043
17:09:55|5.2088
17:09:56|5.2103
17:09:58|5.2103
17:09:59|5.2103
17:09:59|5.2092
17:10:00|5.2072
17:10:01|5.2072
17:10:02|5.2072
17:10:04|5.2044
17:10:04|5.2003
17:10:06|5.2016
17:10:07|5.2016
17:10:08|5.2016
17:10:09|5.2012
17:10:10|5.2012
17:10:11|5.2012
17:10:12|5.2012
17:10:13|5.2012
17:10:14|5.2073
17:10:15|5.2073
17:10:16|5.2031
17:10:17|5.2031
17:10:18|5.2056
17:10:19|5.2056
17:10:20|5.2056
17:10:21|5.2035
17:10:22|5.2035
17:10:23|5.2035
17:10:24|5.2035
17:10:25|5.2035
17:10:26|5.2041
17:10:27|5.2041
17:10:28|5.2041
17:10:29|5.2041
17:10:30|5.2041
17:10:31|5.2041
17:10:32|5.2041
17:10:33|5.2041
17:10:34|5.2071
17:10:35|5.2052
17:10:37|5.2052
17:10:37|5.2001
17:10:39|5.2001
17:10:40|5.2001
17:10:41|5.2001
17:10:42|5.2001
17:10:42|5.2001
17:10:44|5.1993
17:10:45|5.1993
17:10:45|5.1951
17:10:47|5.1951
17:10:47|5.1951
17:10:48|5.196
17:10:50|5.196
17:10:51|5.1961
17:10:52|5.1961
17:10:53|5.1961
17:10:54|5.1961
17:10:54|5.1961
17:10:55|5.1961
17:10:56|5.2124
17:10:58|5.2116
17:10:59|5.2147
17:11:00|5.2147
17:11:01|5.2163
17:11:02|5.2163
17:11:03|5.2272
17:11:03|5.2257
17:11:04|5.2234
17:11:05|5.2234
17:11:07|5.2273
17:11:08|5.2296
17:11:09|5.2269
17:11:10|5.2282
17:11:11|5.2282
17:11:12|5.2252
17:11:13|5.225
17:11:14|5.225
17:11:15|5.2226
17:11:16|5.2224
17:11:17|5.2224
17:11:18|5.2224
17:11:19|5.2219
17:11:20|5.2219
17:11:21|5.2219
17:11:22|5.2219
17:11:23|5.2219
17:11:24|5.2219
17:11:25|5.2194
17:11:26|5.2194
17:11:27|5.2247
17:11:28|5.2247
17:11:29|5.2219
17:11:30|5.2219
17:11:31|5.2219
17:11:32|5.2208
17:11:33|5.2208
17:11:34|5.2208
17:11:35|5.2208
17:11:37|5.2211
17:11:37|5.2211
17:11:39|5.2211
17:11:40|5.2211
17:11:41|5.2211
17:11:42|5.2211
17:11:43|5.2222
17:11:45|5.2207
17:11:45|5.2207
17:11:46|5.2207
17:11:48|5.2207
17:11:49|5.2197
17:11:50|5.2197
17:11:51|5.2197
17:11:51|5.2197
17:11:52|5.2197
17:11:53|5.2197
17:11:54|5.2157
17:11:56|5.2157
17:11:57|5.2157
17:11:58|5.2157
17:11:59|5.2166
17:12:00|5.2166
17:12:01|5.2166
17:12:02|5.2166
17:12:03|5.2136
17:12:04|5.2136
17:12:05|5.2136
17:12:06|5.2136
17:12:07|5.2136
17:12:08|5.2136
17:12:09|5.2148
17:12:10|5.2166
17:12:11|5.2166
17:12:13|5.2166
17:12:13|5.2166
17:12:14|5.2166
17:12:15|5.2221
17:12:16|5.2247
17:12:17|5.2247
17:12:18|5.2247
17:12:19|5.2241
17:12:20|5.2262
17:12:21|5.2262
17:12:22|5.2262
17:12:23|5.2262
17:12:24|5.2262
17:12:25|5.2262
17:12:27|5.2262
17:12:28|5.2262
17:12:29|5.2262
17:12:29|5.2262
17:12:31|5.2262
17:12:31|5.2226
17:12:32|5.2218
17:12:33|5.2218
17:12:35|5.2218
17:12:36|5.2218
17:12:38|5.2218
17:12:38|5.2218
17:12:39|5.2218
17:12:40|5.2218
17:12:42|5.2218
17:12:43|5.2218
17:12:44|5.2218
17:12:44|5.2218
17:12:45|5.2218
17:12:47|5.2218
17:12:47|5.2218
17:12:49|5.2218
17:12:51|5.2218
17:12:52|5.2218
17:12:53|5.2286
17:12:54|5.2223
17:12:55|5.2223
17:12:56|5.227
17:12:57|5.2257
17:12:58|5.2257
17:12:59|5.2257
17:13:00|5.2257
17:13:01|5.2255
17:13:02|5.2226
17:13:03|5.2177
17:13:04|5.2181
17:13:06|5.2116
17:13:07|5.2091
17:13:08|5.21
17:13:08|5.2132
17:13:09|5.2132
17:13:11|5.2124
17:13:11|5.2124
17:13:13|5.2122
17:13:14|5.2089
17:13:15|5.2087
17:13:16|5.206
17:13:17|5.2046
17:13:17|5.2046
17:13:19|5.2014
17:13:20|5.1989
17:13:21|5.1989
17:13:21|5.1989
17:13:23|5.1982
17:13:24|5.1982
17:13:24|5.1958
17:13:25|5.1958
17:13:27|5.1958
17:13:28|5.1976
17:13:28|5.1962
17:13:29|5.1962
17:13:30|5.2016
17:13:32|5.202
17:13:33|5.202
17:13:34|5.202
17:13:35|5.1959
17:13:35|5.1959
17:13:36|5.1959
17:13:39|5.1972
17:13:40|5.1972
17:13:40|5.1972
17:13:42|5.1972
17:13:43|5.1972
17:13:44|5.1972
17:13:45|5.1972
17:13:47|5.199
17:13:47|5.2055
17:13:48|5.1961
17:13:50|5.1961
17:13:51|5.1961
17:13:52|5.1961
17:13:53|5.1935
17:13:54|5.1924
17:13:55|5.1922
17:13:57|5.1922
17:13:57|5.1922
17:13:58|5.1922
17:14:00|5.1914
17:14:01|5.1941
17:14:01|5.1952
17:14:03|5.1968
17:14:04|5.1941
17:14:06|5.1941
17:14:07|5.1941
17:14:07|5.1967
17:14:08|5.1992
17:14:09|5.1992
17:14:11|5.1992
17:14:12|5.1992
17:14:13|5.2012
17:14:14|5.2012
17:14:14|5.2025
17:14:16|5.2025
17:14:16|5.2044
17:14:18|5.2044
17:14:19|5.2041
17:14:20|5.2066
17:14:21|5.2066
17:14:22|5.2066
17:14:22|5.2066
17:14:24|5.2086
17:14:25|5.2086
17:14:26|5.2073
17:14:27|5.2092
17:14:28|5.2092
17:14:29|5.2092
17:14:30|5.2115
17:14:31|5.2115
17:14:32|5.2115
17:14:33|5.2115
17:14:34|5.2115
17:14:35|5.2115
17:14:36|5.2115
17:14:37|5.2115
17:14:38|5.2094
17:14:40|5.2095
17:14:41|5.2094
17:14:42|5.2094
17:14:43|5.2094
17:14:44|5.2094
17:14:46|5.2094
17:14:47|5.2094
17:14:48|5.2094
17:14:49|5.2094
17:14:49|5.2094
17:14:50|5.2094
17:14:52|5.2094
17:14:52|5.2088
17:14:53|5.2088
17:14:54|5.2088
17:14:56|5.2088
17:14:56|5.2088
17:14:57|5.2088
17:14:59|5.2082
17:15:00|5.2082
17:15:01|5.2082
17:15:02|5.2082
17:15:03|5.2082
17:15:05|5.2082
17:15:06|5.21
17:15:06|5.21
17:15:07|5.21
17:15:09|5.21
17:15:10|5.21
17:15:11|5.21
17:15:12|5.21
17:15:13|5.21
17:15:14|5.2109
17:15:14|5.2081
17:15:15|5.2081
17:15:16|5.2081
17:15:17|5.2081
17:15:18|5.2092
17:15:20|5.2075
17:15:20|5.2041
17:15:22|5.2041
17:15:23|5.2057
17:15:24|5.2057
17:15:24|5.2057
17:15:26|5.2057
17:15:26|5.2057
17:15:28|5.2057
17:15:29|5.2057
17:15:30|5.2057
17:15:31|5.2041
17:15:31|5.2041
17:15:33|5.2041
17:15:33|5.2
17:15:35|5.2
17:15:36|5.2
17:15:37|5.2
17:15:38|5.2
17:15:39|5.2
17:15:40|5.196
17:15:42|5.1993
17:15:42|5.1926
17:15:43|5.1922
17:15:45|5.1922
17:15:46|5.1904
17:15:47|5.1904
17:15:48|5.1904
17:15:49|5.1904
17:15:50|5.1904
17:15:51|5.1867
17:15:53|5.1814
17:15:53|5.1777
17:15:54|5.1777
17:15:55|5.1806
17:15:56|5.1806
17:15:57|5.1797
17:15:59|5.1797
17:15:59|5.1797
17:16:00|5.1819
17:16:01|5.1819
17:16:02|5.1793
17:16:03|5.1793
17:16:05|5.1783
17:16:06|5.1813
17:16:06|5.1805
17:16:07|5.1805
17:16:08|5.1805
17:16:12|5.1805
17:16:13|5.1802
17:16:13|5.1804
17:16:14|5.1804
17:16:15|5.1802
17:16:16|5.1821
17:16:18|5.1839
17:16:18|5.1868
17:16:19|5.1883
17:16:20|5.1883
17:16:21|5.1847
17:16:22|5.1832
17:16:23|5.1838
17:16:24|5.1865
17:16:26|5.1865
17:16:27|5.1865
17:16:28|5.1865
17:16:29|5.1859
17:16:29|5.1852
17:16:31|5.1852
17:16:31|5.1852
17:16:32|5.1853
17:16:34|5.1858
17:16:35|5.1858
17:16:36|5.1858
17:16:37|5.1858
17:16:38|5.185
17:16:39|5.185
17:16:40|5.185
17:16:41|5.185
17:16:42|5.185
17:16:43|5.185
17:16:44|5.185
17:16:45|5.1845
17:16:46|5.1845
17:16:47|5.188
17:16:48|5.188
17:16:49|5.1861
17:16:50|5.1881
17:16:51|5.1881
17:16:52|5.1881
17:16:53|5.1881
17:16:54|5.1927
17:16:55|5.1927
17:16:56|5.1927
17:16:57|5.1927
17:16:58|5.1927
17:16:59|5.1917
17:17:00|5.1917
17:17:01|5.1897
17:17:02|5.1897
17:17:03|5.1897
17:17:04|5.1857
17:17:05|5.1822
17:17:06|5.1813
17:17:07|5.1823
17:17:08|5.1826
17:17:10|5.1826
17:17:13|5.183
17:17:14|5.1806
17:17:14|5.1806
17:17:15|5.1806
17:17:16|5.1806
17:17:18|5.1866
17:17:18|5.1866
17:17:19|5.1847
17:17:21|5.1851
17:17:21|5.1851
17:17:23|5.1851
17:17:24|5.1851
17:17:25|5.1851
17:17:26|5.1851
17:17:27|5.1851
17:17:28|5.1851
17:17:29|5.1851
17:17:30|5.1851
17:17:31|5.1851
17:17:32|5.1851
17:17:33|5.1851
17:17:34|5.1788
17:17:35|5.1788
17:17:36|5.1792
17:17:37|5.179
17:17:38|5.179
17:17:39|5.1799
17:17:40|5.1799
17:17:41|5.1799
17:17:43|5.176
17:17:43|5.1755
17:17:45|5.1744
17:17:46|5.1751
17:17:47|5.1751
17:17:48|5.1751
17:17:49|5.1751
17:17:51|5.1751
17:17:52|5.1733
17:17:52|5.1733
17:17:53|5.1716
17:17:54|5.1716
17:17:56|5.1716
17:17:57|5.1722
17:17:57|5.1722
17:17:58|5.168
17:17:59|5.168
17:18:01|5.1684
17:18:01|5.1698
17:18:03|5.17
17:18:04|5.17
17:18:05|5.1722
17:18:06|5.1722
17:18:07|5.1722
17:18:08|5.1722
17:18:09|5.1722
17:18:10|5.1722
17:18:11|5.1756
17:18:12|5.1727
17:18:13|5.1727
17:18:14|5.1727
17:18:15|5.1727
17:18:16|5.1784
17:18:17|5.1784
17:18:18|5.1784
17:18:19|5.1784
17:18:20|5.1784
17:18:21|5.1784
17:18:22|5.1815
17:18:23|5.1815
17:18:24|5.1815
17:18:25|5.1841
17:18:26|5.1859
17:18:27|5.1847
17:18:28|5.1847
17:18:29|5.1855
17:18:30|5.1855
17:18:31|5.1855
17:18:32|5.1852
17:18:33|5.1891
17:18:34|5.1891
17:18:35|5.1876
17:18:36|5.1847
17:18:37|5.1847
17:18:38|5.1847
17:18:39|5.1847
17:18:40|5.1847
17:18:41|5.1847
17:18:42|5.1877
17:18:43|5.1838
17:18:44|5.1838
17:18:45|5.1838
17:18:46|5.1838
17:18:47|5.1838
17:18:49|5.1838
17:18:50|5.1838
17:18:51|5.1838
17:18:52|5.1838
17:18:53|5.1838
17:18:54|5.1819
17:18:55|5.1819
17:18:56|5.1819
17:18:58|5.1819
17:18:59|5.1819
17:19:00|5.1858
17:19:01|5.1891
17:19:02|5.185
17:19:02|5.1902
17:19:04|5.1917
17:19:05|5.1895
17:19:06|5.1895
17:19:07|5.1839
17:19:08|5.1839
17:19:09|5.1839
17:19:11|5.1839
17:19:11|5.1788
17:19:13|5.1788
17:19:13|5.1788
17:19:14|5.1788
17:19:15|5.1807
17:19:17|5.1789
17:19:17|5.1805
17:19:18|5.1826
17:19:19|5.1823
17:19:20|5.1795
17:19:21|5.1788
17:19:22|5.1788
17:19:23|5.1788
17:19:24|5.1788
17:19:25|5.1788
17:19:27|5.1788
17:19:28|5.1788
17:19:29|5.1788
17:19:30|5.1788
17:19:31|5.1788
17:19:32|5.1788
17:19:33|5.1813
17:19:35|5.1818
17:19:35|5.1818
17:19:36|5.184
17:19:37|5.1805
17:19:38|5.1759
17:19:39|5.1738
17:19:40|5.1774
17:19:41|5.1753
17:19:42|5.1753
17:19:44|5.1696
17:19:45|5.1754
17:19:46|5.1761
17:19:48|5.1761
17:19:48|5.1761
17:19:50|5.1761
17:19:51|5.1761
17:19:52|5.1751
17:19:53|5.1768
17:19:54|5.1768
17:19:55|5.1794
17:19:56|5.1794
17:19:57|5.1794
17:19:58|5.1794
17:19:59|5.1813
17:20:00|5.1828
17:20:01|5.1828
17:20:02|5.1843
17:20:03|5.1865
17:20:04|5.1889
17:20:05|5.1889
17:20:06|5.1889
17:20:07|5.1889
17:20:08|5.1889
17:20:10|5.1931
17:20:11|5.1929
17:20:11|5.1929
17:20:13|5.1901
17:20:13|5.1901
17:20:15|5.1901
17:20:15|5.1901
17:20:16|5.1901
17:20:18|5.1882
17:20:19|5.1894
17:20:20|5.1913
17:20:21|5.1929
17:20:22|5.1929
17:20:23|5.1929
17:20:24|5.1929
17:20:24|5.195
17:20:26|5.1975
17:20:27|5.1975
17:20:28|5.1975
17:20:29|5.1975
17:20:30|5.1975
17:20:31|5.1975
17:20:32|5.1975
17:20:33|5.1975
17:20:34|5.1975
17:20:35|5.1975
17:20:36|5.1975
17:20:38|5.1953
17:20:39|5.1936
17:20:40|5.1885
17:20:41|5.1886
17:20:41|5.1903
17:20:43|5.1863
17:20:45|5.186
17:20:46|5.186
17:20:46|5.186
17:20:47|5.1879
17:20:49|5.1879
17:20:49|5.1879
17:20:50|5.1879
17:20:51|5.1879
17:20:53|5.1879
17:20:53|5.1805
17:20:54|5.1805
17:20:55|5.1805
17:20:57|5.1805
17:20:57|5.182
17:20:59|5.1808
17:21:00|5.183
17:21:00|5.1841
17:21:02|5.1841
17:21:03|5.1841
17:21:04|5.1841
17:21:04|5.186
17:21:05|5.1888
17:21:06|5.1888
17:21:08|5.1888
17:21:09|5.1908
17:21:10|5.1908
17:21:10|5.1879
17:21:11|5.1879
17:21:12|5.1879
17:21:13|5.1879
17:21:14|5.1879
17:21:15|5.1946
17:21:17|5.1948
17:21:17|5.1948
17:21:18|5.1948
17:21:19|5.1948
17:21:20|5.1948
17:21:22|5.1948
17:21:23|5.1948
17:21:24|5.1883
17:21:25|5.1865
17:21:26|5.184
17:21:27|5.184
17:21:28|5.1878
17:21:29|5.1878
17:21:30|5.1878
17:21:31|5.1878
17:21:32|5.1878
17:21:33|5.1878
17:21:34|5.1793
17:21:35|5.1793
17:21:36|5.1793
17:21:37|5.1793
17:21:38|5.1793
17:21:39|5.1793
17:21:40|5.1793
17:21:41|5.1793
17:21:42|5.1793
17:21:43|5.1793
17:21:44|5.1793
17:21:46|5.1793
17:21:47|5.1793
17:21:48|5.18
17:21:50|5.18
17:21:50|5.18
17:21:52|5.18
17:21:53|5.18
17:21:53|5.18
17:21:55|5.18
17:21:55|5.18
17:21:56|5.18
17:21:57|5.18
17:21:59|5.18
17:22:00|5.18
17:22:01|5.1781
17:22:02|5.1781
17:22:03|5.1781
17:22:04|5.1781
17:22:05|5.1781
17:22:06|5.1781
17:22:08|5.1755
17:22:09|5.1755
17:22:10|5.1755
17:22:10|5.1796
17:22:12|5.1813
17:22:13|5.1805
17:22:14|5.1805
17:22:15|5.1805
17:22:17|5.1805
17:22:17|5.1805
17:22:19|5.1805
17:22:20|5.176
17:22:21|5.176
17:22:22|5.176
17:22:23|5.176
17:22:24|5.176
17:22:24|5.1779
17:22:26|5.1779
17:22:26|5.1779
17:22:28|5.1779
17:22:29|5.1709
17:22:30|5.1709
17:22:31|5.1695
17:22:32|5.1695
17:22:33|5.1695
17:22:34|5.1683
17:22:35|5.166
17:22:36|5.1624
17:22:37|5.163
17:22:38|5.1643
17:22:40|5.1619
17:22:40|5.1611
17:22:42|5.1632
17:22:42|5.1632
17:22:44|5.1608
17:22:45|5.1617
17:22:45|5.1632
17:22:46|5.1614
17:22:47|5.1557
17:22:49|5.1582
17:22:50|5.1631
17:22:51|5.1631
17:22:52|5.1631
17:22:53|5.162
17:22:54|5.1631
17:22:55|5.1631
17:22:57|5.1624
17:22:58|5.1624
17:22:59|5.1624
17:23:00|5.1617
17:23:01|5.1617
17:23:02|5.1641
17:23:03|5.1654
17:23:04|5.1629
17:23:06|5.1629
17:23:06|5.1603
17:23:07|5.1583
17:23:08|5.1576
17:23:10|5.1602
17:23:10|5.1578
17:23:11|5.1547
17:23:13|5.1547
17:23:14|5.1575
17:23:15|5.157
17:23:15|5.157
17:23:16|5.157
17:23:18|5.1551
17:23:19|5.1544
17:23:19|5.1528
17:23:21|5.1528
17:23:22|5.1541
17:23:22|5.1544
17:23:24|5.1559
17:23:25|5.1578
17:23:26|5.1585
17:23:27|5.1585
17:23:27|5.1614
17:23:29|5.1614
17:23:30|5.1615
17:23:31|5.161
17:23:32|5.161
17:23:33|5.1582
17:23:34|5.1582
17:23:35|5.1543
17:23:36|5.1543
17:23:37|5.1543
17:23:38|5.1543
17:23:39|5.1533
17:23:40|5.1533
17:23:41|5.1554
17:23:42|5.1554
17:23:43|5.1539
17:23:44|5.1634
17:23:45|5.1634
17:23:46|5.1634
17:23:47|5.1651
17:23:49|5.1651
17:23:51|5.1647
17:23:52|5.1647
17:23:53|5.1608
17:23:55|5.1608
17:23:56|5.1608
17:23:57|5.1608
17:23:58|5.1608
17:23:59|5.1638
17:24:00|5.1648
17:24:02|5.1648
17:24:02|5.1668
17:24:03|5.1668
17:24:04|5.1716
17:24:05|5.1714
17:24:06|5.1714
17:24:08|5.1714
17:24:09|5.1714
17:24:09|5.1714
17:24:11|5.1704
17:24:12|5.1704
17:24:12|5.1704
17:24:14|5.1704
17:24:15|5.1694
17:24:15|5.1694
17:24:17|5.1677
17:24:18|5.1677
17:24:19|5.1677
17:24:20|5.1677
17:24:21|5.1647
17:24:22|5.1638
17:24:23|5.1639
17:24:24|5.1608
17:24:25|5.159
17:24:26|5.159
17:24:27|5.1603
17:24:28|5.1606
17:24:29|5.1649
17:24:30|5.1649
17:24:31|5.1649
17:24:31|5.1649
17:24:33|5.1649
17:24:34|5.1606
17:24:35|5.1606
17:24:36|5.1606
17:24:37|5.1606
17:24:38|5.1606
17:24:39|5.1606
17:24:40|5.1606
17:24:41|5.1606
17:24:42|5.1611
17:24:43|5.1599
17:24:44|5.1613
17:24:45|5.1613
17:24:46|5.1618
17:24:47|5.1618
17:24:48|5.1618
17:24:49|5.1618
17:24:51|5.1618
17:24:52|5.159
17:24:53|5.1533
17:24:54|5.1533
17:24:56|5.1533
17:24:57|5.1533
17:24:58|5.1572
17:24:59|5.1598
17:25:00|5.1574
17:25:01|5.157
17:25:03|5.1578
17:25:03|5.1578
17:25:05|5.1578
17:25:05|5.1578
17:25:07|5.1578
17:25:07|5.1578
17:25:08|5.1578
17:25:10|5.1561
17:25:10|5.1561
17:25:11|5.1561
17:25:13|5.1561
17:25:14|5.1512
17:25:15|5.154
17:25:16|5.1558
17:25:17|5.152
17:25:18|5.152
17:25:18|5.152
17:25:19|5.152
17:25:21|5.152
17:25:21|5.1515
17:25:23|5.1515
17:25:23|5.1515
17:25:25|5.1558
17:25:25|5.1558
17:25:26|5.1558
17:25:28|5.1558
17:25:29|5.1558
17:25:30|5.1566
17:25:31|5.1554
17:25:32|5.1554
17:25:32|5.1554
17:25:34|5.1554
17:25:35|5.1554
17:25:36|5.1559
17:25:36|5.156
17:25:38|5.1567
17:25:40|5.1567
17:25:40|5.1567
17:25:44|5.1567
17:25:45|5.1606
17:25:45|5.1606
17:25:46|5.1644
17:25:47|5.1644
17:25:48|5.1644
17:25:50|5.1644
17:25:51|5.1648
17:25:53|5.162
17:25:53|5.162
17:25:54|5.162
17:25:56|5.162
17:25:57|5.162
17:25:58|5.1639
17:25:59|5.1655
17:26:00|5.1655
17:26:01|5.1655
17:26:02|5.1655
17:26:03|5.1647
17:26:04|5.1647
17:26:05|5.1647
17:26:06|5.1647
17:26:07|5.162
17:26:08|5.162
17:26:09|5.162
17:26:10|5.1618
17:26:11|5.1618
17:26:12|5.1618
17:26:13|5.1618
17:26:14|5.1618
17:26:15|5.1621
17:26:16|5.1647
17:26:17|5.1647
17:26:18|5.1647
17:26:19|5.1647
17:26:20|5.1647
17:26:21|5.166
17:26:22|5.166
17:26:23|5.166
17:26:24|5.166
17:26:25|5.166
17:26:26|5.166
17:26:27|5.166
17:26:28|5.166
17:26:29|5.166
17:26:30|5.166
17:26:31|5.166
17:26:32|5.1716
17:26:33|5.1716
17:26:34|5.1716
17:26:35|5.1704
17:26:37|5.169
17:26:37|5.169
17:26:38|5.169
17:26:40|5.169
17:26:41|5.169
17:26:41|5.169
17:26:42|5.169
17:26:43|5.1643
17:26:45|5.1607
17:26:46|5.1607
17:26:47|5.1607
17:26:48|5.1607
17:26:49|5.1607
17:26:50|5.1607
17:26:52|5.1607
17:26:53|5.1607
17:26:54|5.1618
17:26:55|5.1649
17:26:56|5.1649
17:26:57|5.1649
17:26:58|5.1649
17:26:59|5.1649
17:27:00|5.1649
17:27:01|5.1669
17:27:02|5.1664
17:27:03|5.1664
17:27:04|5.1664
17:27:05|5.1664
17:27:06|5.1664
17:27:07|5.1613
17:27:09|5.1609
17:27:09|5.1609
17:27:10|5.1609
17:27:11|5.1609
17:27:13|5.1609
17:27:13|5.1609
17:27:14|5.1609
17:27:16|5.1621
17:27:17|5.1626
17:27:18|5.1626
17:27:19|5.1626
17:27:19|5.1626
17:27:21|5.164
17:27:22|5.164
17:27:23|5.164
17:27:24|5.164
17:27:25|5.164
17:27:26|5.164
17:27:27|5.164
17:27:28|5.1605
17:27:29|5.1586
17:27:30|5.1586
17:27:31|5.1586
17:27:32|5.1586
17:27:33|5.1586
17:27:34|5.1604
17:27:35|5.1604
17:27:36|5.1604
17:27:37|5.1578
17:27:38|5.1578
17:27:39|5.1562
17:27:40|5.1601
17:27:41|5.1613
17:27:42|5.1613
17:27:43|5.1591
17:27:44|5.1569
17:27:45|5.1569
17:27:46|5.1569
17:27:47|5.1569
17:27:48|5.1569
17:27:49|5.1569
17:27:50|5.1569
17:27:51|5.1589
17:27:53|5.1589
17:27:54|5.1589
17:27:55|5.1589
17:27:56|5.1551
17:27:57|5.1588
17:27:58|5.16
17:28:00|5.16
17:28:01|5.16
17:28:02|5.16
17:28:03|5.16
17:28:03|5.16
17:28:05|5.16
17:28:07|5.16
17:28:07|5.16
17:28:09|5.16
17:28:10|5.16
17:28:10|5.16
17:28:11|5.16
17:28:12|5.16
17:28:14|5.16
17:28:15|5.1643
17:28:16|5.1643
17:28:17|5.1643
17:28:18|5.1643
17:28:19|5.1643
17:28:20|5.1643
17:28:21|5.1643
17:28:22|5.1643
17:28:23|5.1643
17:28:24|5.1643
17:28:25|5.1643
17:28:26|5.1643
17:28:27|5.1643
17:28:28|5.1643
17:28:29|5.1643
17:28:30|5.1643
17:28:31|5.1659
17:28:32|5.1686
17:28:33|5.1702
17:28:34|5.1684
17:28:35|5.1684
17:28:36|5.1684
17:28:37|5.1684
17:28:38|5.1684
17:28:40|5.1684
17:28:40|5.1684
17:28:41|5.1684
17:28:43|5.1745
17:28:43|5.1745
17:28:44|5.1745
17:28:45|5.1745
17:28:47|5.1744
17:28:48|5.173
17:28:48|5.173
17:28:49|5.173
17:28:51|5.173
17:28:51|5.173
17:28:53|5.173
17:28:54|5.1751
17:28:55|5.1755
17:28:56|5.1755
17:28:57|5.178
17:28:58|5.178
17:28:59|5.178
17:29:00|5.178
17:29:02|5.1781
17:29:02|5.1781
17:29:03|5.1773
17:29:05|5.1773
17:29:05|5.1773
17:29:06|5.1773
17:29:07|5.1729
17:29:09|5.1729
17:29:10|5.1755
17:29:11|5.1755
17:29:12|5.1755
17:29:13|5.1755
17:29:14|5.1755
17:29:16|5.1787
17:29:16|5.1766
17:29:18|5.1766
17:29:19|5.1766
17:29:19|5.1766
17:29:20|5.1718
17:29:21|5.1718
17:29:23|5.1692
17:29:23|5.1692
17:29:24|5.1647
17:29:25|5.1647
17:29:27|5.1647
17:29:27|5.1647
17:29:28|5.1647
17:29:29|5.1647
17:29:30|5.164
17:29:31|5.1645
17:29:32|5.1645
17:29:33|5.1645
17:29:34|5.1645
17:29:35|5.1645
17:29:36|5.1612
17:29:38|5.1612
17:29:38|5.1612
17:29:39|5.1612
17:29:41|5.1612
17:29:41|5.1612
17:29:42|5.1612
17:29:44|5.1586
17:29:44|5.1619
17:29:45|5.1619
17:29:47|5.1619
17:29:48|5.1585
17:29:48|5.1585
17:29:49|5.1585
17:29:51|5.1585
17:29:51|5.1585
17:29:52|5.1607
17:29:53|5.1607
17:29:55|5.1607
17:29:56|5.1607
17:29:57|5.1607
17:29:58|5.1607
17:29:59|5.1607
17:30:00|5.1607
17:30:01|5.1631
17:30:02|5.1631
17:30:03|5.16
17:30:04|5.16
17:30:06|5.1586
17:30:06|5.1559
17:30:07|5.1591
17:30:09|5.1591
17:30:09|5.1591
17:30:11|5.1563
17:30:11|5.1562
17:30:13|5.1588
17:30:13|5.1589
17:30:14|5.1606
17:30:16|5.1606
17:30:17|5.1606
17:30:18|5.1606
17:30:19|5.1577
17:30:19|5.1577
17:30:21|5.1577
17:30:22|5.1577
17:30:22|5.1568
17:30:23|5.1568
17:30:24|5.1568
17:30:26|5.1618
17:30:27|5.1618
17:30:28|5.1618
17:30:29|5.1615
17:30:30|5.1632
17:30:30|5.1632
17:30:32|5.1632
17:30:33|5.1632
17:30:34|5.163
17:30:35|5.165
17:30:36|5.1642
17:30:37|5.1642
17:30:38|5.1642
17:30:39|5.1642
17:30:40|5.1642
17:30:41|5.1642
17:30:42|5.1642
17:30:43|5.1642
17:30:44|5.1642
17:30:44|5.1642
17:30:46|5.1648
17:30:47|5.1618
17:30:48|5.1601
17:30:49|5.1579
17:30:50|5.1558
17:30:51|5.1597
17:30:52|5.1584
17:30:53|5.1601
17:30:54|5.1601
17:30:55|5.1632
17:30:57|5.1633
17:30:57|5.1633
17:30:59|5.1633
17:30:59|5.1633
17:31:01|5.1633
17:31:02|5.1633
17:31:02|5.1633
17:31:04|5.1647
17:31:04|5.1647
17:31:06|5.1647
17:31:06|5.1652
17:31:08|5.1667
17:31:09|5.168
17:31:10|5.167
17:31:11|5.1695
17:31:12|5.1695
17:31:13|5.1637
17:31:14|5.1637
17:31:15|5.1637
17:31:16|5.1637
17:31:17|5.1637
17:31:18|5.1637
17:31:19|5.1637
17:31:20|5.1626
17:31:21|5.163
17:31:22|5.163
17:31:23|5.163
17:31:24|5.163
17:31:25|5.163
17:31:26|5.1692
17:31:27|5.1692
17:31:28|5.1692
17:31:29|5.1692
17:31:30|5.1692
17:31:31|5.1719
17:31:32|5.1719
17:31:33|5.1719
17:31:34|5.1719
17:31:35|5.1719
17:31:36|5.176
17:31:37|5.176
17:31:38|5.176
17:31:39|5.176
17:31:40|5.1759
17:31:41|5.1764
17:31:42|5.1764
17:31:43|5.1764
17:31:44|5.1778
17:31:45|5.1798
17:31:46|5.1798
17:31:47|5.1798
17:31:49|5.1798
17:31:50|5.1821
17:31:50|5.1821
17:31:51|5.184
17:31:52|5.184
17:31:53|5.184
17:31:55|5.187
17:31:55|5.1889
17:31:57|5.1902
17:31:57|5.1902
17:31:59|5.1894
17:32:00|5.1894
17:32:02|5.1894
17:32:02|5.1894
17:32:04|5.1863
17:32:04|5.1843
17:32:05|5.1843
17:32:06|5.1846
17:32:08|5.1833
17:32:08|5.1833
17:32:09|5.1833
17:32:10|5.1812
17:32:11|5.1812
17:32:13|5.1812
17:32:14|5.1812
17:32:15|5.1812
17:32:17|5.1788
17:32:18|5.1788
17:32:18|5.1763
17:32:19|5.1763
17:32:20|5.1763
17:32:21|5.1757
17:32:22|5.1757
17:32:23|5.1717
17:32:25|5.1717
17:32:26|5.1717
17:32:27|5.1716
17:32:27|5.1716
17:32:28|5.172
17:32:30|5.172
17:32:31|5.1681
17:32:31|5.1681
17:32:33|5.1681
17:32:33|5.1698
17:32:34|5.1728
17:32:36|5.1733
17:32:36|5.1733
17:32:37|5.1754
17:32:38|5.1754
17:32:39|5.1754
17:32:40|5.1772
17:32:41|5.1772
17:32:42|5.1772
17:32:44|5.1772
17:32:44|5.1761
17:32:45|5.1761
17:32:46|5.1761
17:32:47|5.1761
17:32:48|5.1724
17:32:49|5.1724
17:32:51|5.171
17:32:53|5.1723
17:32:53|5.1723
17:32:54|5.1723
17:32:56|5.1723
17:32:57|5.1743
17:32:59|5.1724
17:32:59|5.1724
17:33:00|5.1724
17:33:02|5.1724
17:33:03|5.1724
17:33:03|5.1724
17:33:05|5.1617
17:33:06|5.1619
17:33:07|5.1619
17:33:08|5.1647
17:33:09|5.1647
17:33:10|5.1668
17:33:11|5.1668
17:33:12|5.1668
17:33:13|5.1687
17:33:14|5.1687
17:33:15|5.1687
17:33:16|5.1721
17:33:17|5.1721
17:33:18|5.1673
17:33:19|5.1673
17:33:20|5.1673
17:33:21|5.1673
17:33:22|5.1673
17:33:23|5.1673
17:33:24|5.1673
17:33:25|5.1673
17:33:26|5.1673
17:33:27|5.1673
17:33:28|5.1673
17:33:29|5.1673
17:33:30|5.1726
17:33:31|5.1726
17:33:32|5.1833
17:33:33|5.1812
17:33:34|5.1871
17:33:35|5.1864
17:33:36|5.1881
17:33:37|5.1881
17:33:38|5.1872
17:33:39|5.1872
17:33:40|5.1872
17:33:41|5.1872
17:33:42|5.1872
17:33:43|5.1872
17:33:44|5.1872
17:33:45|5.1872
17:33:47|5.1872
17:33:47|5.1872
17:33:48|5.1872
17:33:50|5.1872
17:33:51|5.1872
17:33:52|5.1872
17:33:53|5.1872
17:33:54|5.1872
17:33:55|5.1872
17:33:56|5.1931
17:33:57|5.1931
17:33:59|5.1952
17:34:00|5.1952
17:34:01|5.1967
17:34:02|5.2017
17:34:03|5.2017
17:34:04|5.2018
17:34:05|5.2018
17:34:06|5.1997
17:34:07|5.1976
17:34:08|5.1969
17:34:09|5.1969
17:34:10|5.1969
17:34:11|5.1969
17:34:13|5.2
17:34:14|5.1992
17:34:15|5.2004
17:34:16|5.1993
17:34:16|5.1993
17:34:18|5.1993
17:34:18|5.1996
17:34:21|5.2006
17:34:22|5.2006
17:34:22|5.2006
17:34:24|5.2006
17:34:24|5.1969
17:34:25|5.1957
17:34:27|5.1961
17:34:28|5.1961
17:34:29|5.1961
17:34:30|5.1961
17:34:31|5.1961
17:34:33|5.1961
17:34:34|5.1969
17:34:35|5.1969
17:34:35|5.195
17:34:37|5.1975
17:34:37|5.197
17:34:39|5.197
17:34:40|5.1961
17:34:41|5.1932
17:34:41|5.1932
17:34:42|5.1899
17:34:44|5.1899
17:34:45|5.1899
17:34:46|5.1904
17:34:47|5.1904
17:34:48|5.1871
17:34:49|5.1905
17:34:50|5.1905
17:34:51|5.1905
17:34:52|5.1905
17:34:53|5.1874
17:34:54|5.1874
17:34:55|5.1874
17:34:56|5.1874
17:34:57|5.1874
17:34:58|5.1849
17:34:59|5.1849
17:35:00|5.1849
17:35:01|5.1849
17:35:02|5.1849
17:35:03|5.1849
17:35:04|5.1849
17:35:06|5.1849
17:35:06|5.1849
17:35:08|5.1812
17:35:08|5.1747
17:35:10|5.1747
17:35:10|5.1782
17:35:12|5.1782
17:35:13|5.1782
17:35:14|5.1782
17:35:15|5.1761
17:35:16|5.1769
17:35:17|5.1786
17:35:18|5.181
17:35:19|5.1825
17:35:20|5.1818
17:35:21|5.1796
17:35:22|5.1796
17:35:23|5.1796
17:35:25|5.1796
17:35:26|5.1832
17:35:27|5.1832
17:35:28|5.1832
17:35:28|5.1832
17:35:29|5.1832
17:35:30|5.1832
17:35:32|5.1832
17:35:33|5.1832
17:35:34|5.1792
17:35:34|5.1792
17:35:36|5.1785
17:35:36|5.1785
17:35:38|5.1785
17:35:38|5.1785
17:35:40|5.1785
17:35:41|5.1785
17:35:41|5.1785
17:35:43|5.1785
17:35:43|5.1785
17:35:45|5.1785
17:35:46|5.1785
17:35:47|5.1785
17:35:48|5.173
17:35:49|5.173
17:35:50|5.173
17:35:51|5.173
17:35:52|5.173
17:35:53|5.1714
17:35:54|5.1714
17:35:55|5.1732
17:35:56|5.1746
17:35:57|5.1746
17:35:58|5.1746
17:35:59|5.1746
17:36:00|5.1746
17:36:01|5.1762
17:36:02|5.1787
17:36:03|5.1787
17:36:04|5.1787
17:36:05|5.1827
17:36:06|5.1839
17:36:07|5.1839
17:36:08|5.1831
17:36:09|5.1812
17:36:10|5.1812
17:36:11|5.1812
17:36:12|5.1812
17:36:13|5.1812
17:36:15|5.1812
17:36:16|5.1812
17:36:16|5.1804
17:36:17|5.1804
17:36:19|5.1804
17:36:20|5.1804
17:36:21|5.1804
17:36:22|5.1803
17:36:23|5.1803
17:36:24|5.1742
17:36:25|5.1708
17:36:26|5.17
17:36:27|5.171
17:36:28|5.171
17:36:29|5.171
17:36:30|5.171
17:36:31|5.171
17:36:32|5.171
17:36:34|5.1687
17:36:35|5.1687
17:36:36|5.1687
17:36:36|5.1735
17:36:38|5.1711
17:36:39|5.1711
17:36:39|5.171
17:36:40|5.1733
17:36:41|5.1733
17:36:42|5.1733
17:36:43|5.1741
17:36:44|5.1729
17:36:46|5.1741
17:36:46|5.1752
17:36:47|5.1752
17:36:48|5.1752
17:36:50|5.1752
17:36:50|5.1752
17:36:51|5.1752
17:36:52|5.1752
17:36:53|5.1752
17:36:55|5.1752
17:36:56|5.1692
17:36:57|5.1692
17:36:58|5.1692
17:36:59|5.1692
17:37:00|5.1692
17:37:01|5.1692
17:37:02|5.1692
17:37:03|5.1692
17:37:04|5.1657
17:37:05|5.1657
17:37:06|5.1657
17:37:07|5.1657
17:37:08|5.164
17:37:09|5.1615
17:37:10|5.1615
17:37:11|5.1605
17:37:13|5.1605
17:37:14|5.1605
17:37:15|5.1605
17:37:16|5.1648
17:37:17|5.1648
17:37:18|5.1648
17:37:19|5.1648
17:37:20|5.1648
17:37:21|5.1648
17:37:22|5.163
17:37:23|5.163
17:37:24|5.163
17:37:26|5.1605
17:37:27|5.1624
17:37:28|5.1624
17:37:28|5.1624
17:37:30|5.1624
17:37:31|5.1603
17:37:32|5.1603
17:37:33|5.1603
17:37:33|5.1603
17:37:35|5.1592
17:37:36|5.1592
17:37:37|5.1597
17:37:38|5.161
17:37:39|5.161
17:37:40|5.161
17:37:41|5.1592
17:37:42|5.1592
17:37:43|5.1589
17:37:44|5.1593
17:37:45|5.1593
17:37:46|5.1586
17:37:47|5.1586
17:37:48|5.1586
17:37:49|5.1586
17:37:51|5.1586
17:37:51|5.1586
17:37:52|5.1591
17:37:53|5.1558
17:37:55|5.1569
17:37:56|5.1543
17:37:56|5.1557
17:37:57|5.1551
17:37:59|5.1551
17:38:00|5.1569
17:38:00|5.1557
17:38:02|5.1531
17:38:03|5.1531
17:38:04|5.1533
17:38:05|5.1533
17:38:06|5.1551
17:38:07|5.1576
17:38:08|5.1578
17:38:09|5.1578
17:38:10|5.1578
17:38:11|5.157
17:38:13|5.1552
17:38:14|5.16
17:38:16|5.1608
17:38:17|5.1608
17:38:18|5.1608
17:38:19|5.1608
17:38:19|5.1647
17:38:20|5.1647
17:38:22|5.1624
17:38:23|5.16
17:38:23|5.1671
17:38:25|5.1671
17:38:26|5.1671
17:38:27|5.1671
17:38:28|5.1671
17:38:29|5.1671
17:38:30|5.1671
17:38:31|5.1671
17:38:32|5.1671
17:38:33|5.1639
17:38:34|5.1639
17:38:35|5.1626
17:38:36|5.1626
17:38:37|5.1626
17:38:38|5.1626
17:38:39|5.1626
17:38:40|5.1623
17:38:41|5.1623
17:38:42|5.1623
17:38:43|5.1623
17:38:44|5.1623
17:38:45|5.1635
17:38:46|5.1635
17:38:47|5.1635
17:38:48|5.1635
17:38:49|5.1635
17:38:50|5.1644
17:38:51|5.1644
17:38:52|5.1644
17:38:54|5.1644
17:38:54|5.1644
17:38:55|5.1644
17:38:57|5.1644
17:38:58|5.1644
17:38:58|5.1644
17:38:59|5.1647
17:39:01|5.1647
17:39:02|5.1647
17:39:03|5.166
17:39:04|5.166
17:39:05|5.1678
17:39:06|5.1661
17:39:07|5.1661
17:39:08|5.1663
17:39:09|5.1618
17:39:10|5.1618
17:39:11|5.1635
17:39:12|5.1623
17:39:13|5.1649
17:39:14|5.1649
17:39:15|5.1649
17:39:16|5.1655
17:39:18|5.1655
17:39:19|5.1656
17:39:20|5.1656
17:39:20|5.1614
17:39:21|5.1602
17:39:22|5.1608
17:39:24|5.1594
17:39:25|5.1618
17:39:27|5.162
17:39:28|5.16
17:39:29|5.16
17:39:30|5.16
17:39:30|5.16
17:39:32|5.16
17:39:33|5.16
17:39:33|5.1623
17:39:34|5.1623
17:39:35|5.1623
17:39:37|5.1623
17:39:37|5.1623
17:39:39|5.1623
17:39:40|5.1623
17:39:40|5.1623
17:39:41|5.1622
17:39:42|5.1622
17:39:43|5.1622
17:39:44|5.1653
17:39:45|5.164
17:39:47|5.164
17:39:47|5.164
17:39:49|5.164
17:39:50|5.164
17:39:50|5.164
17:39:51|5.1667
17:39:53|5.1687
17:39:54|5.17
17:39:54|5.17
17:39:56|5.1683
17:39:56|5.1683
17:39:57|5.1728
17:39:58|5.1748
17:40:00|5.1764
17:40:00|5.1767
17:40:02|5.1771
17:40:03|5.1771
17:40:03|5.1765
17:40:05|5.1765
17:40:05|5.1765
17:40:07|5.1799
17:40:08|5.18
17:40:09|5.178
17:40:10|5.1757
17:40:11|5.1791
17:40:12|5.1791
17:40:13|5.1791
17:40:14|5.1829
17:40:15|5.1829
17:40:16|5.1839
17:40:17|5.1839
17:40:19|5.185
17:40:19|5.185
17:40:20|5.1837
17:40:21|5.1837
17:40:23|5.1837
17:40:23|5.1837
17:40:24|5.1803
17:40:26|5.1803
17:40:27|5.1803
17:40:27|5.1803
17:40:28|5.1803
17:40:29|5.1815
17:40:30|5.1815
17:40:31|5.1798
17:40:32|5.1816
17:40:33|5.1853
17:40:35|5.1867
17:40:36|5.1851
17:40:36|5.1851
17:40:37|5.1832
17:40:39|5.1832
17:40:41|5.1832
17:40:41|5.1832
17:40:43|5.1832
17:40:44|5.1832
17:40:45|5.1832
17:40:46|5.1832
17:40:46|5.1795
17:40:47|5.1795
17:40:48|5.1795
17:40:49|5.1795
17:40:51|5.1795
17:40:53|5.1795
17:40:53|5.1795
17:40:54|5.1795
17:40:56|5.1795
17:40:57|5.1834
17:40:58|5.1834
17:40:59|5.1834
17:41:00|5.1834
17:41:02|5.1759
17:41:03|5.1707
17:41:04|5.1693
17:41:05|5.1682
17:41:06|5.1691
17:41:07|5.1691
17:41:09|5.1698
17:41:09|5.167
17:41:10|5.1698
17:41:11|5.1698
17:41:12|5.1698
17:41:13|5.1708
17:41:14|5.1708
17:41:15|5.1711
17:41:16|5.1724
17:41:18|5.1724
17:41:18|5.1724
17:41:22|5.1648
17:41:23|5.1626
17:41:23|5.1598
17:41:25|5.1598
17:41:26|5.1617
17:41:27|5.1607
17:41:28|5.1607
17:41:29|5.1581
17:41:30|5.1581
17:41:30|5.1602
17:41:32|5.1602
17:41:33|5.1537
17:41:34|5.1572
17:41:35|5.1572
17:41:36|5.1572
17:41:37|5.1577
17:41:38|5.1584
17:41:38|5.1547
17:41:40|5.1547
17:41:41|5.1552
17:41:42|5.1539
17:41:43|5.1539
17:41:44|5.1539
17:41:45|5.1539
17:41:46|5.1539
17:41:47|5.1539
17:41:48|5.1539
17:41:49|5.1539
17:41:50|5.1539
17:41:51|5.1539
17:41:53|5.1533
17:41:54|5.154
17:41:54|5.154
17:41:56|5.154
17:41:57|5.154
17:41:58|5.154
17:41:59|5.154
17:42:00|5.154
17:42:00|5.154
17:42:02|5.154
17:42:02|5.154
17:42:04|5.1515
17:42:05|5.1537
17:42:06|5.1535
17:42:07|5.1535
17:42:08|5.1535
17:42:09|5.1535
17:42:10|5.1535
17:42:11|5.1535
17:42:13|5.1535
17:42:13|5.1587
17:42:14|5.1587
17:42:16|5.1628
17:42:17|5.1613
17:42:17|5.1601
17:42:18|5.1601
17:42:20|5.1601
17:42:21|5.1601
17:42:21|5.1601
17:42:23|5.1601
17:42:24|5.1601
17:42:24|5.1601
17:42:25|5.157
17:42:26|5.1586
17:42:27|5.1586
17:42:29|5.1586
17:42:29|5.1586
17:42:30|5.155
17:42:32|5.155
17:42:32|5.155
17:42:33|5.155
17:42:35|5.155
17:42:36|5.155
17:42:36|5.155
17:42:37|5.155
17:42:38|5.155
17:42:40|5.1554
17:42:41|5.1554
17:42:42|5.1554
17:42:43|5.1572
17:42:44|5.1572
17:42:45|5.1572
17:42:46|5.1572
17:42:47|5.1572
17:42:48|5.1572
17:42:49|5.1579
17:42:50|5.1608
17:42:51|5.1564
17:42:52|5.1564
17:42:53|5.1564
17:42:55|5.1564
17:42:55|5.1564
17:42:57|5.1564
17:42:58|5.1564
17:42:59|5.1564
17:42:59|5.1564
17:43:01|5.1564
17:43:01|5.1564
17:43:03|5.1564
17:43:04|5.1564
17:43:05|5.156
17:43:06|5.156
17:43:06|5.156
17:43:08|5.1571
17:43:09|5.1571
17:43:10|5.1571
17:43:11|5.162
17:43:12|5.162
17:43:13|5.1637
17:43:15|5.1636
17:43:15|5.1636
17:43:17|5.1636
17:43:17|5.1636
17:43:18|5.1663
17:43:20|5.1663
17:43:21|5.166
17:43:21|5.1657
17:43:22|5.1657
17:43:24|5.1657
17:43:25|5.1657
17:43:26|5.1644
17:43:27|5.1644
17:43:27|5.1644
17:43:29|5.1644
17:43:30|5.1645
17:43:31|5.1645
17:43:32|5.1645
17:43:33|5.1668
17:43:34|5.1684
17:43:35|5.1684
17:43:36|5.1684
17:43:37|5.1684
17:43:38|5.1684
17:43:39|5.1684
17:43:40|5.1707
17:43:41|5.1707
17:43:42|5.1716
17:43:43|5.1716
17:43:44|5.1716
17:43:45|5.1716
17:43:46|5.1716
17:43:48|5.1716
17:43:49|5.1716
17:43:49|5.1716
17:43:50|5.1734
17:43:51|5.1734
17:43:53|5.1734
17:43:53|5.1732
17:43:54|5.1732
17:43:55|5.1735
17:43:57|5.1735
17:43:58|5.1735
17:43:59|5.1735
17:44:00|5.1735
17:44:01|5.1729
17:44:02|5.1747
17:44:03|5.1709
17:44:05|5.1695
17:44:06|5.1695
17:44:07|5.17
17:44:08|5.17
17:44:09|5.17
17:44:10|5.17
17:44:11|5.17
17:44:12|5.17
17:44:13|5.17
17:44:13|5.17
17:44:15|5.1657
17:44:15|5.1641
17:44:16|5.1641
17:44:18|5.1641
17:44:19|5.1641
17:44:20|5.1665
17:44:21|5.1644
17:44:22|5.1666
17:44:23|5.1666
17:44:24|5.1657
17:44:25|5.1657
17:44:26|5.1619
17:44:27|5.1619
17:44:28|5.1635
17:44:29|5.1635
17:44:30|5.1635
17:44:31|5.1549
17:44:32|5.1551
17:44:33|5.1551
17:44:34|5.155
17:44:35|5.1551
17:44:36|5.1551
17:44:37|5.1551
17:44:38|5.1551
17:44:39|5.1551
17:44:40|5.1551
17:44:41|5.1551
17:44:43|5.1551
17:44:45|5.1551
17:44:45|5.1561
17:44:46|5.1576
17:44:47|5.1576
17:44:48|5.1576
17:44:49|5.1576
17:44:50|5.1588
17:44:51|5.1586
17:44:52|5.1581
17:44:54|5.1581
17:44:55|5.1581
17:44:57|5.1619
17:44:57|5.1619
17:44:58|5.1619
17:45:00|5.1619
17:45:01|5.1619
17:45:02|5.1619
17:45:03|5.1619
17:45:04|5.1573
17:45:05|5.1558
17:45:06|5.1558
17:45:07|5.1575
17:45:08|5.1575
17:45:09|5.1588
17:45:10|5.1588
17:45:11|5.1594
17:45:12|5.1624
17:45:13|5.1624
17:45:14|5.1624
17:45:15|5.1624
17:45:16|5.1624
17:45:17|5.1624
17:45:18|5.1624
17:45:19|5.1624
17:45:20|5.1624
17:45:21|5.1624
17:45:22|5.1662
17:45:23|5.1673
17:45:24|5.1673
17:45:26|5.1673
17:45:26|5.1655
17:45:27|5.1632
17:45:28|5.1626
17:45:29|5.1626
17:45:30|5.1626
17:45:31|5.1626
17:45:32|5.1626
17:45:33|5.1626
17:45:34|5.1562
17:45:35|5.1562
17:45:36|5.1562
17:45:38|5.1562
17:45:39|5.1568
17:45:40|5.1568
17:45:41|5.1568
17:45:41|5.1568
17:45:42|5.1568
17:45:44|5.1568
17:45:44|5.1568
17:45:45|5.1568
17:45:47|5.162
17:45:47|5.161
17:45:48|5.161
17:45:50|5.161
17:45:51|5.1575
17:45:51|5.1575
17:45:52|5.1575
17:45:54|5.1575
17:45:55|5.1575
17:45:56|5.1602
17:45:58|5.1948
17:45:58|5.1951
17:46:00|5.1901
17:46:01|5.1966
17:46:02|5.1972
17:46:03|5.2007
17:46:05|5.1958
17:46:05|5.1939
17:46:07|5.1939
17:46:08|5.196
17:46:09|5.1963
17:46:10|5.1971
17:46:11|5.1971
17:46:12|5.2007
17:46:13|5.197
17:46:14|5.197
17:46:15|5.1982
17:46:16|5.1966
17:46:17|5.1966
17:46:18|5.1966
17:46:19|5.1945
17:46:20|5.1932
17:46:21|5.1948
17:46:23|5.1956
17:46:23|5.1956
17:46:24|5.1956
17:46:25|5.1956
17:46:26|5.1956
17:46:27|5.1939
17:46:28|5.1939
17:46:29|5.194
17:46:30|5.194
17:46:31|5.194
17:46:32|5.194
17:46:33|5.2025
17:46:35|5.1954
17:46:35|5.1931
17:46:36|5.1959
17:46:37|5.1974
17:46:38|5.1974
17:46:40|5.1974
17:46:41|5.1974
17:46:41|5.1974
17:46:43|5.196
17:46:44|5.1945
17:46:44|5.1938
17:46:45|5.1938
17:46:46|5.1938
17:46:47|5.1938
17:46:48|5.1938
17:46:50|5.1938
17:46:51|5.1938
17:46:51|5.1938
17:46:52|5.1938
17:46:53|5.1938
17:46:55|5.1921
17:46:55|5.1921
17:46:56|5.1921
17:46:57|5.1921
17:46:59|5.1921
17:47:00|5.1921
17:47:02|5.1921
17:47:03|5.1906
17:47:04|5.1906
17:47:05|5.1906
17:47:06|5.1939
17:47:07|5.1997
17:47:08|5.1993
17:47:09|5.1929
17:47:10|5.1929
17:47:11|5.1929
17:47:12|5.1973
17:47:13|5.1976
17:47:14|5.1976
17:47:15|5.1976
17:47:16|5.194
17:47:17|5.1938
17:47:18|5.1946
17:47:19|5.195
17:47:20|5.197
17:47:21|5.197
17:47:22|5.197
17:47:23|5.197
17:47:24|5.197
17:47:25|5.194
17:47:26|5.194
17:47:27|5.1918
17:47:28|5.1918
17:47:29|5.1918
17:47:30|5.1921
17:47:31|5.1912
17:47:33|5.1912
17:47:33|5.1927
17:47:34|5.192
17:47:35|5.192
17:47:37|5.192
17:47:38|5.192
17:47:39|5.192
17:47:40|5.192
17:47:41|5.1921
17:47:42|5.1921
17:47:43|5.1921
17:47:44|5.1921
17:47:45|5.1921
17:47:47|5.191
17:47:47|5.1924
17:47:48|5.1909
17:47:50|5.1901
17:47:51|5.1875
17:47:51|5.1875
17:47:52|5.1875
17:47:54|5.1856
17:47:55|5.1856
17:47:55|5.1856
17:47:56|5.1847
17:47:57|5.1847
17:47:59|5.1847
17:48:00|5.1847
17:48:01|5.1847
17:48:02|5.1845
17:48:03|5.189
17:48:05|5.1853
17:48:06|5.1825
17:48:07|5.1825
17:48:07|5.1885
17:48:08|5.1885
17:48:11|5.1885
17:48:11|5.1885
17:48:12|5.1885
17:48:13|5.1852
17:48:15|5.1852
17:48:15|5.1906
17:48:16|5.1937
17:48:17|5.1914
17:48:18|5.1914
17:48:20|5.1914
17:48:20|5.1914
17:48:21|5.191
17:48:22|5.191
17:48:23|5.187
17:48:24|5.187
17:48:25|5.1836
17:48:26|5.1836
17:48:27|5.1836
17:48:28|5.1836
17:48:29|5.1836
17:48:30|5.1836
17:48:32|5.1836
17:48:32|5.1836
17:48:33|5.1836
17:48:34|5.1836
17:48:35|5.1836
17:48:37|5.1836
17:48:37|5.1849
17:48:39|5.1849
17:48:40|5.1849
17:48:40|5.186
17:48:41|5.186
17:48:43|5.186
17:48:43|5.186
17:48:44|5.186
17:48:45|5.186
17:48:46|5.1875
17:48:47|5.1875
17:48:48|5.1875
17:48:49|5.1856
17:48:50|5.1856
17:48:52|5.1856
17:48:53|5.1856
17:48:54|5.1856
17:48:54|5.1875
17:48:55|5.1875
17:48:57|5.1875
17:48:57|5.1875
17:48:59|5.1875
17:49:00|5.1875
17:49:01|5.1875
17:49:02|5.1875
17:49:04|5.1916
17:49:05|5.1916
17:49:06|5.1924
17:49:08|5.1911
17:49:08|5.1911
17:49:10|5.1911
17:49:11|5.1911
17:49:12|5.1911
17:49:12|5.1911
17:49:14|5.1911
17:49:14|5.1911
17:49:16|5.1911
17:49:17|5.1957
17:49:18|5.1957
17:49:19|5.1957
17:49:20|5.1957
17:49:21|5.1932
17:49:22|5.1926
17:49:23|5.1926
17:49:24|5.1926
17:49:24|5.1926
17:49:26|5.1926
17:49:27|5.1926
17:49:29|5.1926
17:49:29|5.1926
17:49:30|5.1926
17:49:32|5.1926
17:49:32|5.1926
17:49:33|5.1926
17:49:34|5.1926
17:49:35|5.1885
17:49:36|5.1885
17:49:37|5.1885
17:49:38|5.1885
17:49:39|5.1885
17:49:40|5.1885
17:49:41|5.191
17:49:43|5.191
17:49:43|5.191
17:49:45|5.191
17:49:45|5.191
17:49:46|5.191
17:49:47|5.191
17:49:48|5.191
17:49:50|5.191
17:49:50|5.191
17:49:51|5.189
17:49:53|5.1899
17:49:54|5.1901
17:49:54|5.1901
17:49:55|5.1901
17:49:56|5.1901
17:49:58|5.1901
17:49:58|5.1901
17:50:00|5.1901
17:50:01|5.1901
17:50:02|5.1901
17:50:03|5.1842
17:50:05|5.1842
17:50:05|5.1842
17:50:06|5.1842
17:50:07|5.1842
17:50:08|5.1842
17:50:10|5.178
17:50:12|5.178
17:50:13|5.1781
17:50:14|5.1781
17:50:14|5.1781
17:50:16|5.1781
17:50:17|5.1789
17:50:17|5.1789
17:50:18|5.1746
17:50:19|5.1676
17:50:21|5.1636
17:50:22|5.1636
17:50:23|5.1629
17:50:24|5.1613
17:50:25|5.1613
17:50:26|5.1613
17:50:27|5.1613
17:50:29|5.1579
17:50:29|5.1562
17:50:30|5.1562
17:50:31|5.1562
17:50:33|5.1562
17:50:33|5.1562
17:50:35|5.1562
17:50:35|5.1562
17:50:36|5.1562
17:50:38|5.1528
17:50:39|5.1568
17:50:39|5.1568
17:50:40|5.1568
17:50:41|5.1568
17:50:43|5.1552
17:50:43|5.1559
17:50:44|5.1611
17:50:46|5.1625
17:50:46|5.1625
17:50:48|5.1625
17:50:49|5.1641
17:50:49|5.1641
17:50:51|5.1623
17:50:52|5.1623
17:50:53|5.1648
17:50:54|5.1626
17:50:54|5.1626
17:50:56|5.1629
17:50:56|5.163
17:50:58|5.163
17:50:59|5.1626
17:51:00|5.1626
17:51:01|5.1609
17:51:02|5.1573
17:51:03|5.1573
17:51:04|5.1573
17:51:05|5.1573
17:51:06|5.1573
17:51:07|5.1573
17:51:08|5.1573
17:51:09|5.1573
17:51:10|5.1573
17:51:11|5.1624
17:51:12|5.1624
17:51:13|5.1624
17:51:14|5.1622
17:51:15|5.1647
17:51:16|5.1695
17:51:17|5.1773
17:51:18|5.1794
17:51:19|5.1785
17:51:20|5.1785
17:51:21|5.1785
17:51:22|5.1801
17:51:23|5.1801
17:51:24|5.1801
17:51:25|5.1791
17:51:27|5.1778
17:51:27|5.1778
17:51:28|5.1778
17:51:29|5.1778
17:51:30|5.1778
17:51:32|5.1741
17:51:32|5.1729
17:51:34|5.1729
17:51:34|5.1729
17:51:35|5.1729
17:51:37|5.1729
17:51:37|5.1729
17:51:39|5.1736
17:51:40|5.1736
17:51:40|5.1736
17:51:41|5.1714
17:51:42|5.1714
17:51:43|5.1714
17:51:44|5.1714
17:51:45|5.1714
17:51:46|5.1714
17:51:47|5.1714
17:51:48|5.1714
17:51:49|5.1739
17:51:51|5.1749
17:51:52|5.1749
17:51:53|5.178
17:51:53|5.178
17:51:54|5.178
17:51:56|5.175
17:51:56|5.175
17:51:57|5.175
17:51:58|5.175
17:52:00|5.175
17:52:00|5.175
17:52:01|5.1723
17:52:03|5.1708
17:52:04|5.1694
17:52:06|5.171
17:52:06|5.1728
17:52:08|5.1689
17:52:10|5.1689
17:52:10|5.1687
17:52:11|5.1687
17:52:13|5.1687
17:52:13|5.1654
17:52:14|5.1654
17:52:15|5.1654
17:52:16|5.1654
17:52:17|5.166
17:52:18|5.166
17:52:20|5.1665
17:52:21|5.1665
17:52:21|5.1685
17:52:22|5.167
17:52:23|5.1692
17:52:24|5.1692
17:52:26|5.1668
17:52:26|5.1699
17:52:27|5.171
17:52:28|5.17
17:52:29|5.17
17:52:31|5.17
17:52:32|5.17
17:52:32|5.17
17:52:34|5.1699
17:52:35|5.1717
17:52:36|5.1706
17:52:37|5.1706
17:52:38|5.1681
17:52:39|5.1664
17:52:40|5.1605
17:52:41|5.1605
17:52:42|5.1605
17:52:43|5.1633
17:52:44|5.1633
17:52:45|5.1633
17:52:46|5.1633
17:52:47|5.1633
17:52:48|5.1633
17:52:49|5.1633
17:52:50|5.1633
17:52:51|5.1633
17:52:52|5.1633
17:52:53|5.165
17:52:54|5.165
17:52:55|5.165
17:52:56|5.165
17:52:57|5.1647
17:52:58|5.1647
17:52:59|5.1647
17:53:00|5.1647
17:53:01|5.1645
17:53:02|5.1645
17:53:03|5.1645
17:53:04|5.1644
17:53:05|5.1644
17:53:06|5.1668
17:53:07|5.1668
17:53:08|5.1668
17:53:09|5.1668
17:53:11|5.1668
17:53:12|5.1668
17:53:12|5.1662
17:53:13|5.1663
17:53:14|5.1663
17:53:15|5.1682
17:53:16|5.1682
17:53:18|5.1682
17:53:18|5.1682
17:53:19|5.1649
17:53:20|5.1649
17:53:22|5.1649
17:53:23|5.1649
17:53:24|5.1649
17:53:25|5.1649
17:53:25|5.166
17:53:26|5.1673
17:53:27|5.1673
17:53:29|5.1673
17:53:29|5.1673
17:53:30|5.1673
17:53:31|5.1673
17:53:33|5.1636
17:53:33|5.1636
17:53:34|5.1636
17:53:35|5.1623
17:53:37|5.1623
17:53:37|5.1623
17:53:38|5.1649
17:53:39|5.1649
17:53:40|5.1649
17:53:42|5.1649
17:53:43|5.1649
17:53:43|5.1634
17:53:44|5.1652
17:53:45|5.1648
17:53:46|5.1648
17:53:47|5.1648
17:53:48|5.1646
17:53:50|5.1646
17:53:50|5.1646
17:53:51|5.1646
17:53:53|5.17
17:53:54|5.1733
17:53:54|5.1733
17:53:56|5.1733
17:53:56|5.1692
17:53:57|5.1692
17:53:58|5.1686
17:53:59|5.1686
17:54:01|5.1703
17:54:02|5.1708
17:54:03|5.1708
17:54:04|5.1708
17:54:05|5.1708
17:54:06|5.1714
17:54:07|5.1709
17:54:09|5.1709
17:54:09|5.174
17:54:10|5.174
17:54:12|5.174
17:54:12|5.174
17:54:13|5.1729
17:54:14|5.174
17:54:16|5.174
17:54:16|5.1794
17:54:18|5.1763
17:54:18|5.1763
17:54:19|5.1763
17:54:21|5.1763
17:54:22|5.1736
17:54:23|5.1736
17:54:23|5.1736
17:54:24|5.1736
17:54:25|5.1736
17:54:27|5.1733
17:54:28|5.1733
17:54:29|5.1733
17:54:30|5.1733
17:54:31|5.1683
17:54:31|5.166
17:54:33|5.1683
17:54:34|5.1683
17:54:34|5.167
17:54:35|5.1625
17:54:37|5.1625
17:54:37|5.1625
17:54:38|5.1625
17:54:40|5.1625
17:54:41|5.1625
17:54:41|5.1625
17:54:43|5.1625
17:54:44|5.1625
17:54:45|5.1672
17:54:46|5.1672
17:54:46|5.1672
17:54:48|5.1672
17:54:49|5.1672
17:54:51|5.168
17:54:52|5.169
17:54:53|5.1699
17:54:53|5.1699
17:54:54|5.171
17:54:55|5.171
17:54:56|5.171
17:54:57|5.1695
17:54:58|5.1695
17:54:59|5.1695
17:55:00|5.1695
17:55:02|5.1695
17:55:02|5.1695
17:55:03|5.1695
17:55:04|5.1678
17:55:06|5.1669
17:55:07|5.1629
17:55:08|5.1691
17:55:09|5.1703
17:55:10|5.1703
17:55:11|5.168
17:55:12|5.1686
17:55:13|5.1686
17:55:14|5.1686
17:55:15|5.1686
17:55:16|5.1686
17:55:17|5.1688
17:55:18|5.1688
17:55:19|5.1688
17:55:20|5.1688
17:55:21|5.1688
17:55:22|5.1688
17:55:23|5.1688
17:55:24|5.1735
17:55:26|5.1754
17:55:27|5.1754
17:55:28|5.1754
17:55:29|5.1754
17:55:29|5.1754
17:55:30|5.1754
17:55:32|5.1754
17:55:33|5.1747
17:55:34|5.1747
17:55:35|5.1747
17:55:36|5.1747
17:55:37|5.1747
17:55:38|5.1743
17:55:39|5.1764
17:55:40|5.1764
17:55:41|5.1764
17:55:42|5.1764
17:55:44|5.1764
17:55:44|5.1764
17:55:45|5.1764
17:55:47|5.1837
17:55:47|5.1852
17:55:49|5.1852
17:55:50|5.1852
17:55:51|5.1889
17:55:52|5.1914
17:55:52|5.194
17:55:54|5.195
17:55:55|5.195
17:55:56|5.195
17:55:57|5.195
17:55:58|5.2
17:55:59|5.2
17:56:00|5.1996
17:56:01|5.1968
17:56:02|5.1968
17:56:03|5.1988
17:56:05|5.1927
17:56:06|5.1927
17:56:06|5.1946
17:56:07|5.1946
17:56:08|5.1932
17:56:10|5.1932
17:56:11|5.1932
17:56:13|5.197
17:56:14|5.1962
17:56:15|5.1962
17:56:16|5.1962
17:56:17|5.1962
17:56:18|5.1986
17:56:19|5.1986
17:56:20|5.1986
17:56:21|5.1986
17:56:22|5.1931
17:56:22|5.1904
17:56:23|5.1925
17:56:24|5.1925
17:56:25|5.1909
17:56:26|5.1909
17:56:27|5.1907
17:56:29|5.1907
17:56:30|5.1889
17:56:30|5.1889
17:56:32|5.1889
17:56:33|5.187
17:56:34|5.187
17:56:35|5.187
17:56:36|5.187
17:56:37|5.189
17:56:38|5.1851
17:56:39|5.1851
17:56:40|5.183
17:56:41|5.183
17:56:42|5.1809
17:56:43|5.1714
17:56:44|5.1714
17:56:46|5.1723
17:56:47|5.1723
17:56:48|5.1727
17:56:49|5.1749
17:56:50|5.1749
17:56:51|5.1735
17:56:52|5.1735
17:56:53|5.1727
17:56:54|5.1727
17:56:55|5.1727
17:56:55|5.1732
17:56:56|5.1732
17:56:58|5.1751
17:56:59|5.1751
17:57:00|5.1751
17:57:01|5.1751
17:57:02|5.1751
17:57:03|5.1751
17:57:04|5.1751
17:57:05|5.1751
17:57:06|5.1751
17:57:07|5.1751
17:57:08|5.1751
17:57:09|5.1751
17:57:10|5.1751
17:57:11|5.1751
17:57:12|5.1751
17:57:13|5.1751
17:57:14|5.1751
17:57:15|5.1856
17:57:16|5.1856
17:57:17|5.1865
17:57:18|5.1865
17:57:19|5.1865
17:57:20|5.1865
17:57:21|5.1865
17:57:22|5.1865
17:57:23|5.1865
17:57:24|5.1857
17:57:25|5.1873
17:57:26|5.1863
17:57:27|5.186
17:57:28|5.186
17:57:29|5.1792
17:57:30|5.1816
17:57:31|5.1816
17:57:33|5.1816
17:57:34|5.1833
17:57:35|5.1833
17:57:36|5.1876
17:57:37|5.1876
17:57:38|5.1876
17:57:40|5.1902
17:57:41|5.1902
17:57:42|5.1902
17:57:43|5.1902
17:57:43|5.1902
17:57:45|5.1902
17:57:45|5.1902
17:57:47|5.1902
17:57:47|5.1928
17:57:49|5.1945
17:57:49|5.1999
17:57:51|5.203
17:57:52|5.2067
17:57:53|5.2091
17:57:54|5.2079
17:57:55|5.2117
17:57:56|5.2117
17:57:58|5.2117
17:57:59|5.2133
17:58:00|5.2133
17:58:01|5.213
17:58:02|5.2101
17:58:03|5.2101
17:58:04|5.2118
17:58:05|5.2118
17:58:06|5.2118
17:58:07|5.2118
17:58:09|5.2118
17:58:09|5.2118
17:58:10|5.2118
17:58:11|5.2118
17:58:12|5.2118
17:58:13|5.2118
17:58:15|5.2118
17:58:16|5.2127
17:58:16|5.21
17:58:17|5.2093
17:58:18|5.2071
17:58:20|5.2077
17:58:21|5.2077
17:58:22|5.2084
17:58:23|5.2043
17:58:24|5.2064
17:58:25|5.2064
17:58:26|5.2064
17:58:27|5.2064
17:58:28|5.2064
17:58:29|5.2061
17:58:30|5.2061
17:58:32|5.2061
17:58:34|5.2096
17:58:35|5.2096
17:58:35|5.2096
17:58:37|5.2096
17:58:38|5.2096
17:58:39|5.2096
17:58:40|5.2114
17:58:41|5.2135
17:58:42|5.2135
17:58:44|5.2125
17:58:44|5.2125
17:58:46|5.2125
17:58:47|5.2125
17:58:47|5.2125
17:58:49|5.2125
17:58:50|5.2125
17:58:51|5.2125
17:58:52|5.2125
17:58:53|5.2125
17:58:54|5.2125
17:58:54|5.2125
17:58:56|5.2125
17:58:57|5.2125
17:58:58|5.2125
17:58:59|5.2125
17:59:00|5.2125
17:59:01|5.2132
17:59:02|5.2132
17:59:03|5.2132
17:59:04|5.2132
17:59:05|5.211
17:59:06|5.2117
17:59:07|5.2135
17:59:08|5.2135
17:59:09|5.2135
17:59:10|5.2145
17:59:11|5.2177
17:59:12|5.218
17:59:13|5.218
17:59:14|5.218
17:59:15|5.22
17:59:16|5.2189
17:59:17|5.2189
17:59:18|5.2189
17:59:19|5.2209
17:59:21|5.2225
17:59:22|5.2225
17:59:23|5.2225
17:59:24|5.2241
17:59:25|5.2232
17:59:26|5.2232
17:59:27|5.2232
17:59:28|5.2232
17:59:29|5.2232
17:59:30|5.2232
17:59:31|5.2252
17:59:32|5.2274
17:59:33|5.23
17:59:34|5.2269
17:59:36|5.2269
17:59:36|5.2269
17:59:38|5.2261
17:59:39|5.2278
17:59:40|5.2278
17:59:41|5.2278
17:59:42|5.2278
17:59:43|5.2269
17:59:44|5.2269
17:59:45|5.2269
17:59:46|5.2265
17:59:47|5.2282
17:59:48|5.2282
17:59:49|5.2284
17:59:50|5.2283
17:59:51|5.2283
17:59:52|5.2287
17:59:53|5.2261
17:59:54|5.2298
17:59:56|5.2286
17:59:57|5.2286
17:59:58|5.2286
17:59:58|5.2286
18:00:00|5.2286
18:00:00|5.2286
18:00:02|5.2286
18:00:04|5.2305
18:00:04|5.2275
18:00:06|5.2297
18:00:07|5.2283
18:00:08|5.2283
18:00:08|5.2325
18:00:10|5.2325
18:00:10|5.2325
18:00:12|5.2325
18:00:13|5.2275
18:00:14|5.2295
18:00:15|5.2295
18:00:16|5.2295
18:00:17|5.2283
18:00:17|5.2317
18:00:19|5.2295
18:00:20|5.2318
18:00:21|5.2318
18:00:22|5.2318
18:00:23|5.2318
18:00:24|5.2318
18:00:24|5.2318
18:00:26|5.2299
18:00:27|5.2284
18:00:28|5.2284
18:00:29|5.2284
18:00:29|5.2284
18:00:30|5.2284
18:00:32|5.2284
18:00:33|5.2284
18:00:34|5.2303
18:00:36|5.2311
18:00:36|5.2311
18:00:37|5.2311
18:00:38|5.2311
18:00:39|5.2357
18:00:40|5.2363
18:00:41|5.2367
18:00:43|5.2392
18:00:44|5.2345
18:00:44|5.2345
18:00:46|5.2375
18:00:47|5.2458
18:00:47|5.2387
18:00:48|5.2393
18:00:49|5.2385
18:00:51|5.2385
18:00:51|5.2441
18:00:52|5.2427
18:00:53|5.2427
18:00:54|5.2447
18:00:56|5.2423
18:00:57|5.2483
18:00:58|5.2458
18:01:00|5.2469
18:01:00|5.2491
18:01:02|5.2477
18:01:03|5.2494
18:01:04|5.2494
18:01:05|5.2498
18:01:05|5.2491
18:01:07|5.2491
18:01:07|5.2508
18:01:08|5.2508
18:01:10|5.2508
18:01:11|5.2508
18:01:12|5.2495
18:01:13|5.2494
18:01:14|5.2494
18:01:14|5.2467
18:01:16|5.2467
18:01:17|5.2467
18:01:18|5.2467
18:01:18|5.2484
18:01:19|5.2473
18:01:21|5.2465
18:01:21|5.2463
18:01:23|5.2464
18:01:23|5.2467
18:01:25|5.2473
18:01:26|5.2473
18:01:27|5.2493
18:01:28|5.2493
18:01:29|5.2493
18:01:29|5.2493
18:01:31|5.2482
18:01:31|5.2501
18:01:33|5.2501
18:01:34|5.2501
18:01:34|5.2501
18:01:37|5.2501
18:01:38|5.2501
18:01:39|5.2501
18:01:39|5.2501
18:01:40|5.2492
18:01:41|5.2492
18:01:42|5.2492
18:01:43|5.2473
18:01:44|5.2468
18:01:46|5.2468
18:01:47|5.2479
18:01:47|5.2465
18:01:48|5.2479
18:01:50|5.2479
18:01:50|5.2488
18:01:52|5.2484
18:01:53|5.2484
18:01:53|5.2487
18:01:55|5.2485
18:01:55|5.2485
18:01:57|5.2488
18:01:57|5.2455
18:01:58|5.2489
18:01:59|5.2491
18:02:00|5.2491
18:02:01|5.2492
18:02:02|5.2489
18:02:04|5.249
18:02:05|5.2489
18:02:06|5.249
18:02:07|5.2498
18:02:08|5.2476
18:02:09|5.2505
18:02:10|5.2483
18:02:11|5.2483
18:02:12|5.2483
18:02:13|5.2479
18:02:14|5.2482
18:02:15|5.2482
18:02:16|5.2449
18:02:17|5.2447
18:02:18|5.2448
18:02:20|5.244
18:02:20|5.247
18:02:21|5.247
18:02:23|5.2437
18:02:23|5.2437
18:02:24|5.242
18:02:25|5.2408
18:02:26|5.2444
18:02:27|5.2457
18:02:28|5.2457
18:02:30|5.2457
18:02:31|5.241
18:02:32|5.2429
18:02:32|5.2429
18:02:34|5.2429
18:02:35|5.2385
18:02:36|5.2365
18:02:37|5.2365
18:02:38|5.2402
18:02:39|5.2316
18:02:40|5.2316
18:02:40|5.2316
18:02:41|5.232
18:02:43|5.232
18:02:44|5.232
18:02:45|5.232
18:02:46|5.232
18:02:47|5.232
18:02:48|5.232
18:02:49|5.232
18:02:50|5.232
18:02:51|5.232
18:02:52|5.232
18:02:53|5.232
18:02:54|5.232
18:02:56|5.232
18:02:56|5.232
18:02:57|5.232
18:02:59|5.232
18:03:00|5.232
18:03:01|5.239
18:03:01|5.2389
18:03:03|5.237
18:03:04|5.237
18:03:05|5.237
18:03:06|5.237
18:03:07|5.2307
18:03:08|5.2306
18:03:09|5.2313
18:03:10|5.2313
18:03:11|5.2313
18:03:12|5.233
18:03:13|5.233
18:03:14|5.233
18:03:15|5.233
18:03:16|5.234
18:03:17|5.234
18:03:18|5.234
18:03:20|5.234
18:03:21|5.234
18:03:22|5.2345
18:03:23|5.2345
18:03:24|5.2345
18:03:25|5.2345
18:03:26|5.2345
18:03:27|5.2345
18:03:28|5.2345
18:03:29|5.2443
18:03:30|5.2443
18:03:31|5.2443
18:03:32|5.2443
18:03:33|5.2443
18:03:34|5.2443
18:03:35|5.2443
18:03:36|5.2443
18:03:37|5.2443
18:03:38|5.2443
18:03:39|5.2443
18:03:40|5.2418
18:03:41|5.2418
18:03:42|5.2418
18:03:43|5.2418
18:03:44|5.2418
18:03:45|5.2418
18:03:46|5.2406
18:03:47|5.2406
18:03:48|5.2406
18:03:49|5.2406
18:03:50|5.2373
18:03:51|5.2373
18:03:52|5.2373
18:03:53|5.2373
18:03:54|5.2373
18:03:55|5.2373
18:03:56|5.2373
18:03:57|5.2369
18:03:58|5.234
18:03:59|5.234
18:04:01|5.2341
18:04:02|5.2341
18:04:03|5.236
18:04:04|5.2362
18:04:05|5.2362
18:04:06|5.2315
18:04:06|5.2315
18:04:07|5.2315
18:04:09|5.2315
18:04:10|5.2333
18:04:10|5.2333
18:04:11|5.2333
18:04:13|5.2333
18:04:13|5.2333
18:04:14|5.2333
18:04:16|5.2336
18:04:16|5.2363
18:04:18|5.2363
18:04:18|5.2363
18:04:20|5.2321
18:04:20|5.2322
18:04:22|5.2313
18:04:23|5.232
18:04:24|5.232
18:04:25|5.2288
18:04:26|5.2267
18:04:27|5.2316
18:04:28|5.229
18:04:29|5.229
18:04:30|5.229
18:04:31|5.229
18:04:32|5.229
18:04:33|5.229
18:04:35|5.2301
18:04:35|5.2296
18:04:37|5.2296
18:04:37|5.2296
18:04:39|5.2296
18:04:41|5.2253
18:04:42|5.2253
18:04:42|5.2253
18:04:43|5.2253
18:04:45|5.2253
18:04:45|5.2253
18:04:47|5.2253
18:04:48|5.2253
18:04:49|5.2232
18:04:49|5.2225
18:04:51|5.2225
18:04:52|5.2225
18:04:52|5.2225
18:04:53|5.2225
18:04:55|5.2225
18:04:55|5.2225
18:04:56|5.2225
18:04:58|5.226
18:04:59|5.2254
18:04:59|5.2254
18:05:01|5.2374
18:05:02|5.2317
18:05:03|5.2313
18:05:04|5.2313
18:05:05|5.2322
18:05:06|5.2268
18:05:07|5.2268
18:05:08|5.2268
18:05:09|5.2309
18:05:10|5.2261
18:05:11|5.2223
18:05:12|5.2223
18:05:13|5.2208
18:05:14|5.2218
18:05:15|5.2218
18:05:16|5.2203
18:05:17|5.2227
18:05:18|5.2227
18:05:19|5.2227
18:05:20|5.2227
18:05:21|5.2205
18:05:22|5.2205
18:05:23|5.2205
18:05:24|5.2233
18:05:25|5.2233
18:05:26|5.2233
18:05:27|5.2233
18:05:28|5.2133
18:05:29|5.2133
18:05:30|5.214
18:05:31|5.214
18:05:32|5.214
18:05:33|5.214
18:05:34|5.214
18:05:35|5.2163
18:05:36|5.2163
18:05:37|5.2163
18:05:38|5.2179
18:05:39|5.2179
18:05:41|5.2179
18:05:41|5.2179
18:05:42|5.2168
18:05:43|5.2148
18:05:44|5.2204
18:05:45|5.2193
18:05:46|5.2193
18:05:47|5.2193
18:05:48|5.2193
18:05:49|5.2193
18:05:50|5.2193
18:05:51|5.2193
18:05:52|5.2193
18:05:53|5.2193
18:05:55|5.2193
18:05:55|5.2193
18:05:57|5.2193
18:05:57|5.2193
18:05:58|5.2193
18:05:59|5.2193
18:06:01|5.2193
18:06:02|5.2153
18:06:03|5.2152
18:06:04|5.2128
18:06:05|5.2128
18:06:06|5.2128
18:06:07|5.2128
18:06:08|5.2155
18:06:09|5.2127
18:06:10|5.2127
18:06:11|5.2087
18:06:12|5.2087
18:06:13|5.2087
18:06:14|5.2087
18:06:15|5.2087
18:06:16|5.2087
18:06:17|5.2133
18:06:18|5.214
18:06:19|5.214
18:06:20|5.2161
18:06:21|5.2161
18:06:22|5.2161
18:06:23|5.2161
18:06:24|5.2161
18:06:26|5.2161
18:06:27|5.2084
18:06:28|5.2084
18:06:29|5.2084
18:06:29|5.2073
18:06:30|5.2093
18:06:31|5.2093
18:06:33|5.2093
18:06:34|5.2076
18:06:35|5.2076
18:06:36|5.209
18:06:37|5.209
18:06:37|5.2105
18:06:38|5.2112
18:06:40|5.2112
18:06:42|5.2112
18:06:42|5.2112
18:06:44|5.2094
18:06:45|5.2094
18:06:46|5.2063
18:06:47|5.2133
18:06:48|5.2133
18:06:49|5.2115
18:06:50|5.2115
18:06:51|5.2115
18:06:52|5.2115
18:06:53|5.2115
18:06:53|5.2115
18:06:54|5.2136
18:06:55|5.2151
18:06:57|5.2183
18:06:58|5.2154
18:06:59|5.2154
18:07:00|5.2154
18:07:01|5.2154
18:07:03|5.2135
18:07:03|5.2111
18:07:04|5.2092
18:07:06|5.2042
18:07:07|5.2061
18:07:08|5.2058
18:07:09|5.2058
18:07:10|5.2058
18:07:11|5.2058
18:07:12|5.2029
18:07:13|5.2
18:07:14|5.201
18:07:15|5.201
18:07:16|5.2042
18:07:16|5.2042
18:07:18|5.2015
18:07:19|5.2034
18:07:20|5.2034
18:07:21|5.201
18:07:21|5.201
18:07:23|5.201
18:07:24|5.2007
18:07:25|5.2007
18:07:26|5.2007
18:07:27|5.2007
18:07:27|5.2007
18:07:29|5.2007
18:07:30|5.2007
18:07:31|5.2007
18:07:32|5.2007
18:07:33|5.2007
18:07:34|5.198
18:07:35|5.1973
18:07:36|5.1973
18:07:37|5.1973
18:07:38|5.1996
18:07:39|5.1965
18:07:40|5.1965
18:07:41|5.1964
18:07:42|5.1964
18:07:44|5.1964
18:07:45|5.1957
18:07:47|5.1957
18:07:47|5.1957
18:07:48|5.1957
18:07:50|5.1947
18:07:51|5.1947
18:07:52|5.1961
18:07:52|5.1961
18:07:54|5.1948
18:07:55|5.1948
18:07:56|5.196
18:07:57|5.196
18:07:58|5.1962
18:07:59|5.1962
18:08:00|5.1929
18:08:02|5.1929
18:08:02|5.1985
18:08:03|5.1985
18:08:04|5.1962
18:08:05|5.1962
18:08:06|5.1959
18:08:08|5.1959
18:08:08|5.1959
18:08:09|5.1959
18:08:11|5.1959
18:08:11|5.1953
18:08:12|5.1953
18:08:14|5.1953
18:08:14|5.1953
18:08:15|5.1953
18:08:16|5.1978
18:08:18|5.1978
18:08:18|5.1978
18:08:19|5.1978
18:08:20|5.1945
18:08:22|5.194
18:08:22|5.194
18:08:23|5.194
18:08:24|5.194
18:08:25|5.194
18:08:26|5.194
18:08:28|5.194
18:08:29|5.1998
18:08:29|5.1998
18:08:30|5.1998
18:08:31|5.1998
18:08:32|5.1998
18:08:33|5.2027
18:08:35|5.2027
18:08:35|5.2027
18:08:37|5.2027
18:08:38|5.2027
18:08:39|5.2027
18:08:40|5.2062
18:08:40|5.2077
18:08:41|5.2077
18:08:42|5.2077
18:08:44|5.21
18:08:45|5.21
18:08:46|5.2116
18:08:47|5.2102
18:08:48|5.2133
18:08:49|5.2133
18:08:50|5.2133
18:08:51|5.2133
18:08:52|5.2133
18:08:53|5.2133
18:08:54|5.2133
18:08:55|5.2133
18:08:56|5.2133
18:08:57|5.2133
18:08:58|5.2133
18:08:59|5.2145
18:09:00|5.2151
18:09:01|5.2151
18:09:02|5.2141
18:09:04|5.2141
18:09:04|5.2149
18:09:05|5.2149
18:09:06|5.2149
18:09:07|5.2149
18:09:09|5.2149
18:09:09|5.2149
18:09:11|5.2113
18:09:11|5.2113
18:09:12|5.2108
18:09:14|5.2108
18:09:14|5.2108
18:09:15|5.2105
18:09:17|5.2105
18:09:17|5.2096
18:09:18|5.2072
18:09:20|5.2072
18:09:20|5.2072
18:09:21|5.2072
18:09:22|5.2093
18:09:23|5.2093
18:09:24|5.2093
18:09:25|5.2093
18:09:26|5.2093
18:09:27|5.2093
18:09:29|5.2093
18:09:29|5.2093
18:09:31|5.2093
18:09:32|5.2093
18:09:34|5.2046
18:09:34|5.2046
18:09:35|5.1995
18:09:36|5.1995
18:09:37|5.1995
18:09:39|5.2036
18:09:39|5.2036
18:09:41|5.2036
18:09:41|5.2004
18:09:43|5.2004
18:09:43|5.2004
18:09:44|5.2004
18:09:46|5.2004
18:09:47|5.2004
18:09:48|5.2004
18:09:49|5.1982
18:09:50|5.1982
18:09:51|5.1957
18:09:52|5.1957
18:09:53|5.1968
18:09:54|5.1968
18:09:55|5.1954
18:09:56|5.1954
18:09:57|5.1925
18:09:59|5.1925
18:10:00|5.1925
18:10:01|5.1838
18:10:02|5.1892
18:10:03|5.1883
18:10:04|5.1873
18:10:04|5.1892
18:10:05|5.1892
18:10:07|5.1892
18:10:08|5.1892
18:10:09|5.1883
18:10:09|5.1883
18:10:10|5.1872
18:10:12|5.1892
18:10:13|5.1892
18:10:14|5.1873
18:10:15|5.1873
18:10:15|5.1881
18:10:16|5.1881
18:10:18|5.1898
18:10:19|5.1898
18:10:20|5.1881
18:10:21|5.1885
18:10:22|5.1885
18:10:23|5.1885
18:10:24|5.1885
18:10:25|5.1913
18:10:26|5.1913
18:10:27|5.1913
18:10:28|5.1913
18:10:29|5.1873
18:10:30|5.1873
18:10:31|5.1873
18:10:32|5.1873
18:10:33|5.1873
18:10:34|5.1873
18:10:35|5.1905
18:10:36|5.1904
18:10:37|5.1904
18:10:38|5.1906
18:10:39|5.1993
18:10:40|5.1964
18:10:41|5.1964
18:10:42|5.1957
18:10:43|5.1957
18:10:44|5.1966
18:10:46|5.1987
18:10:47|5.1956
18:10:48|5.1936
18:10:49|5.1935
18:10:50|5.1935
18:10:51|5.189
18:10:52|5.189
18:10:53|5.189
18:10:54|5.189
18:10:55|5.189
18:10:56|5.189
18:10:57|5.189
18:10:58|5.1834
18:10:59|5.1857
18:11:00|5.1862
18:11:01|5.183
18:11:02|5.183
18:11:03|5.183
18:11:04|5.183
18:11:05|5.183
18:11:06|5.183
18:11:07|5.183
18:11:08|5.183
18:11:09|5.183
18:11:10|5.183
18:11:11|5.183
18:11:12|5.1815
18:11:13|5.1822
18:11:14|5.1791
18:11:15|5.1804
18:11:16|5.1799
18:11:17|5.1734
18:11:18|5.1793
18:11:19|5.1821
18:11:20|5.1821
18:11:21|5.1849
18:11:22|5.1849
18:11:23|5.1835
18:11:24|5.1835
18:11:25|5.1851
18:11:26|5.1816
18:11:27|5.1809
18:11:29|5.1809
18:11:30|5.1809
18:11:31|5.1809
18:11:31|5.1809
18:11:32|5.1809
18:11:33|5.1809
18:11:34|5.1809
18:11:36|5.1809
18:11:37|5.1809
18:11:37|5.1809
18:11:39|5.1781
18:11:40|5.1781
18:11:41|5.1781
18:11:42|5.1776
18:11:43|5.1776
18:11:43|5.1776
18:11:45|5.1776
18:11:46|5.1776
18:11:47|5.1811
18:11:47|5.1806
18:11:49|5.1806
18:11:50|5.1806
18:11:51|5.1806
18:11:52|5.1806
18:11:53|5.1806
18:11:54|5.1806
18:11:55|5.1806
18:11:55|5.1806
18:11:57|5.1806
18:11:58|5.1806
18:11:59|5.1806
18:12:00|5.1806
18:12:01|5.1754
18:12:02|5.1766
18:12:03|5.1766
18:12:04|5.1766
18:12:05|5.1766
18:12:06|5.1766
18:12:07|5.1769
18:12:08|5.1782
18:12:09|5.1782
18:12:10|5.1782
18:12:11|5.1798
18:12:12|5.1829
18:12:13|5.1829
18:12:14|5.1829
18:12:15|5.1807
18:12:16|5.1807
18:12:17|5.1832
18:12:18|5.1832
18:12:19|5.1832
18:12:20|5.1847
18:12:21|5.1838
18:12:22|5.1838
18:12:23|5.1838
18:12:24|5.1838
18:12:25|5.1838
18:12:26|5.1838
18:12:27|5.1838
18:12:29|5.1838
18:12:30|5.1838
18:12:31|5.185
18:12:33|5.185
18:12:33|5.185
18:12:35|5.185
18:12:36|5.185
18:12:37|5.185
18:12:38|5.185
18:12:39|5.185
18:12:40|5.185
18:12:41|5.185
18:12:42|5.1849
18:12:43|5.1849
18:12:44|5.185
18:12:45|5.1804
18:12:46|5.1804
18:12:47|5.1804
18:12:48|5.1804
18:12:50|5.1804
18:12:50|5.1804
18:12:51|5.1814
18:12:53|5.1797
18:12:54|5.1797
18:12:55|5.1802
18:12:56|5.1802
18:12:56|5.1802
18:12:58|5.1801
18:12:59|5.1801
18:12:59|5.1801
18:13:00|5.1801
18:13:02|5.1801
18:13:02|5.1801
18:13:03|5.1801
18:13:05|5.1801
18:13:06|5.1801
18:13:06|5.1835
18:13:08|5.185
18:13:09|5.185
18:13:09|5.1857
18:13:11|5.1827
18:13:12|5.1827
18:13:12|5.1792
18:13:14|5.1792
18:13:15|5.1834
18:13:16|5.1834
18:13:17|5.1834
18:13:18|5.1834
18:13:19|5.1834
18:13:20|5.1853
18:13:21|5.1933
18:13:22|5.197
18:13:23|5.1936
18:13:24|5.1924
18:13:25|5.1947
18:13:26|5.1928
18:13:27|5.1906
18:13:28|5.1906
18:13:29|5.1881
18:13:30|5.1845
18:13:32|5.1846
18:13:32|5.1845
18:13:33|5.1845
18:13:35|5.1845
18:13:36|5.1845
18:13:37|5.1845
18:13:38|5.1845
18:13:39|5.1863
18:13:40|5.1863
18:13:41|5.1863
18:13:42|5.1863
18:13:43|5.1863
18:13:44|5.1863
18:13:45|5.1863
18:13:46|5.1863
18:13:47|5.1863
18:13:48|5.1863
18:13:49|5.1863
18:13:50|5.1863
18:13:51|5.1843
18:13:52|5.1843
18:13:53|5.1842
18:13:54|5.1842
18:13:55|5.1842
18:13:56|5.1842
18:13:57|5.1827
18:13:58|5.1827
18:13:59|5.182
18:14:00|5.182
18:14:01|5.182
18:14:02|5.182
18:14:04|5.182
18:14:05|5.182
18:14:05|5.182
18:14:07|5.182
18:14:07|5.181
18:14:09|5.181
18:14:10|5.181
18:14:10|5.1779
18:14:12|5.1791
18:14:12|5.1797
18:14:14|5.1809
18:14:14|5.1809
18:14:15|5.1809
18:14:16|5.1799
18:14:17|5.1812
18:14:18|5.1812
18:14:19|5.1824
18:14:20|5.1862
18:14:22|5.1862
18:14:22|5.1862
18:14:23|5.1862
18:14:25|5.1862
18:14:26|5.1868
18:14:27|5.1868
18:14:29|5.1868
18:14:30|5.1868
18:14:30|5.1868
18:14:32|5.1868
18:14:32|5.1868
18:14:33|5.1868
18:14:34|5.1868
18:14:36|5.1868
18:14:37|5.1868
18:14:38|5.1868
18:14:39|5.1939
18:14:40|5.1939
18:14:41|5.1939
18:14:42|5.1939
18:14:43|5.1939
18:14:44|5.1945
18:14:45|5.1945
18:14:47|5.1945
18:14:47|5.1945
18:14:48|5.1945
18:14:49|5.1945
18:14:51|5.1946
18:14:51|5.1946
18:14:53|5.1918
18:14:54|5.1918
18:14:54|5.1945
18:14:56|5.1944
18:14:57|5.1944
18:14:58|5.1944
18:14:58|5.1944
18:14:59|5.1944
18:15:01|5.1962
18:15:01|5.1962
18:15:03|5.2
18:15:05|5.199
18:15:06|5.1979
18:15:07|5.1976
18:15:08|5.1976
18:15:09|5.1976
18:15:10|5.1976
18:15:11|5.197
18:15:12|5.197
18:15:13|5.197
18:15:14|5.197
18:15:15|5.197
18:15:16|5.197
18:15:18|5.2004
18:15:18|5.2004
18:15:20|5.1996
18:15:21|5.1996
18:15:21|5.1996
18:15:23|5.1996
18:15:24|5.1995
18:15:24|5.2011
18:15:25|5.2011
18:15:27|5.2011
18:15:27|5.2011
18:15:28|5.2061
18:15:30|5.2054
18:15:32|5.2073
18:15:33|5.2073
18:15:34|5.2073
18:15:36|5.2073
18:15:38|5.2068
18:15:39|5.2041
18:15:40|5.2041
18:15:40|5.2033
18:15:41|5.2034
18:15:42|5.2034
18:15:44|5.2028
18:15:44|5.2028
18:15:46|5.2007
18:15:47|5.2028
18:15:47|5.2054
18:15:48|5.2104
18:15:50|5.2103
18:15:51|5.2127
18:15:52|5.2127
18:15:53|5.2137
18:15:55|5.2163
18:15:55|5.2155
18:15:57|5.2155
18:15:57|5.2155
18:15:58|5.2145
18:15:59|5.2145
18:16:01|5.2147
18:16:01|5.2147
18:16:02|5.2147
18:16:03|5.2147
18:16:04|5.2147
18:16:06|5.2136
18:16:06|5.2136
18:16:08|5.2136
18:16:09|5.2136
18:16:10|5.2136
18:16:10|5.2136
18:16:11|5.2136
18:16:12|5.2138
18:16:14|5.2099
18:16:15|5.2099
18:16:16|5.2075
18:16:17|5.2075
18:16:18|5.2075
18:16:19|5.2076
18:16:20|5.2076
18:16:21|5.2065
18:16:22|5.2065
18:16:23|5.2065
18:16:24|5.2065
18:16:25|5.2065
18:16:26|5.2065
18:16:27|5.2065
18:16:28|5.2071
18:16:29|5.2071
18:16:30|5.2071
18:16:31|5.2071
18:16:32|5.2062
18:16:33|5.2062
18:16:35|5.2074
18:16:36|5.2074
18:16:37|5.2074
18:16:38|5.2074
18:16:39|5.2074
18:16:40|5.2074
18:16:42|5.2078
18:16:42|5.2078
18:16:44|5.2078
18:16:45|5.2078
18:16:45|5.2113
18:16:46|5.2113
18:16:48|5.2113
18:16:49|5.2113
18:16:50|5.2113
18:16:51|5.2078
18:16:52|5.2102
18:16:53|5.2102
18:16:54|5.2102
18:16:55|5.2082
18:16:56|5.2082
18:16:57|5.2065
18:16:58|5.2065
18:16:59|5.2065
18:17:00|5.2065
18:17:01|5.2065
18:17:02|5.1984
18:17:03|5.1984
18:17:04|5.2011
18:17:05|5.2011
18:17:06|5.2011
18:17:07|5.2043
18:17:08|5.2043
18:17:09|5.2043
18:17:10|5.2043
18:17:11|5.2043
18:17:12|5.1998
18:17:13|5.1998
18:17:14|5.1976
18:17:18|5.1976
18:17:19|5.1976
18:17:19|5.1992
18:17:20|5.1992
18:17:21|5.197
18:17:22|5.197
18:17:23|5.197
18:17:24|5.197
18:17:26|5.197
18:17:26|5.197
18:17:28|5.197
18:17:29|5.1989
18:17:30|5.1989
18:17:31|5.1989
18:17:33|5.1989
18:17:34|5.1989
18:17:36|5.1974
18:17:37|5.1974
18:17:38|5.1966
18:17:39|5.1966
18:17:40|5.1966
18:17:41|5.1966
18:17:43|5.1937
18:17:43|5.1937
18:17:45|5.1937
18:17:46|5.1937
18:17:47|5.1937
18:17:48|5.1937
18:17:49|5.191
18:17:50|5.1926
18:17:51|5.1926
18:17:52|5.1926
18:17:53|5.1926
18:17:54|5.1926
18:17:55|5.1926
18:17:57|5.1926
18:17:57|5.1926
18:17:58|5.1926
18:17:59|5.1926
18:18:01|5.1926
18:18:01|5.1926
18:18:03|5.1926
18:18:04|5.1935
18:18:04|5.1935
18:18:06|5.1935
18:18:06|5.1891
18:18:08|5.1891
18:18:08|5.1886
18:18:09|5.186
18:18:11|5.186
18:18:12|5.186
18:18:12|5.186
18:18:14|5.189
18:18:15|5.1919
18:18:16|5.1919
18:18:17|5.1927
18:18:17|5.1938
18:18:18|5.1938
18:18:19|5.1932
18:18:20|5.1924
18:18:22|5.1924
18:18:22|5.1924
18:18:23|5.1924
18:18:26|5.1924
18:18:26|5.1924
18:18:27|5.1932
18:18:29|5.1932
18:18:29|5.1924
18:18:30|5.1924
18:18:31|5.1924
18:18:33|5.1924
18:18:34|5.1924
18:18:34|5.1924
18:18:36|5.1919
18:18:37|5.1919
18:18:38|5.1919
18:18:38|5.1919
18:18:40|5.1919
18:18:40|5.1919
18:18:42|5.1919
18:18:43|5.1919
18:18:44|5.1919
18:18:45|5.1981
18:18:46|5.1982
18:18:47|5.1976
18:18:48|5.1976
18:18:50|5.1961
18:18:50|5.1948
18:18:52|5.1948
18:18:52|5.1938
18:18:54|5.1938
18:18:54|5.1965
18:18:56|5.1965
18:18:57|5.1965
18:18:57|5.1965
18:18:59|5.1972
18:19:03|5.1972
18:19:04|5.1945
18:19:05|5.1945
18:19:06|5.1945
18:19:06|5.1945
18:19:08|5.1945
18:19:09|5.1945
18:19:10|5.1945
18:19:11|5.1973
18:19:12|5.1973
18:19:13|5.1973
18:19:13|5.1973
18:19:15|5.1973
18:19:16|5.195
18:19:17|5.1994
18:19:18|5.1994
18:19:19|5.1981
18:19:20|5.1994
18:19:21|5.1994
18:19:22|5.1994
18:19:23|5.1994
18:19:24|5.1994
18:19:25|5.1994
18:19:26|5.1994
18:19:27|5.1994
18:19:28|5.1994
18:19:29|5.1994
18:19:30|5.1994
18:19:32|5.1998
18:19:32|5.1969
18:19:34|5.1979
18:19:36|5.1979
18:19:37|5.1979
18:19:38|5.1979
18:19:39|5.1976
18:19:40|5.1976
18:19:41|5.1976
18:19:42|5.1976
18:19:43|5.1976
18:19:44|5.1994
18:19:45|5.1964
18:19:47|5.1922
18:19:47|5.1937
18:19:48|5.1906
18:19:49|5.1906
18:19:50|5.1922
18:19:52|5.1922
18:19:53|5.1922
18:19:53|5.1922
18:19:55|5.1922
18:19:56|5.1922
18:19:57|5.1899
18:19:57|5.1899
18:19:58|5.1905
18:20:00|5.1905
18:20:00|5.1906
18:20:01|5.1906
18:20:03|5.1885
18:20:04|5.1885
18:20:05|5.1885
18:20:06|5.1904
18:20:07|5.1896
18:20:08|5.1866
18:20:09|5.1866
18:20:10|5.1856
18:20:11|5.1888
18:20:12|5.1871
18:20:13|5.1871
18:20:14|5.1871
18:20:15|5.1871
18:20:17|5.1864
18:20:17|5.1864
18:20:18|5.1901
18:20:19|5.1901
18:20:21|5.1901
18:20:22|5.1901
18:20:22|5.1901
18:20:23|5.1901
18:20:24|5.1901
18:20:25|5.1901
18:20:27|5.1902
18:20:28|5.1902
18:20:29|5.1902
18:20:29|5.1914
18:20:30|5.1914
18:20:33|5.1914
18:20:33|5.196
18:20:35|5.196
18:20:36|5.196
18:20:38|5.196
18:20:38|5.196
18:20:40|5.196
18:20:41|5.196
18:20:42|5.1954
18:20:42|5.1954
18:20:43|5.1954
18:20:44|5.1999
18:20:46|5.1999
18:20:47|5.1999
18:20:48|5.2022
18:20:49|5.2022
18:20:50|5.2007
18:20:51|5.2007
18:20:52|5.2007
18:20:54|5.2007
18:20:55|5.2007
18:20:56|5.2012
18:20:56|5.2012
18:20:57|5.2012
18:20:58|5.2012
18:20:59|5.2012
18:21:01|5.2012
18:21:01|5.2012
18:21:02|5.2012
18:21:03|5.2012
18:21:05|5.2012
18:21:05|5.2012
18:21:07|5.2012
18:21:08|5.1953
18:21:09|5.1975
18:21:09|5.1975
18:21:10|5.1962
18:21:11|5.1962
18:21:12|5.1938
18:21:14|5.1938
18:21:14|5.1938
18:21:15|5.1938
18:21:16|5.1936
18:21:18|5.1936
18:21:19|5.1936
18:21:19|5.1936
18:21:20|5.1925
18:21:22|5.1925
18:21:23|5.1925
18:21:28|5.1955
18:21:28|5.1955
18:21:30|5.1955
18:21:30|5.1955
18:21:32|5.1955
18:21:33|5.1955
18:21:34|5.194
18:21:35|5.194
18:21:36|5.1933
18:21:37|5.1933
18:21:38|5.1933
18:21:40|5.1933
18:21:41|5.1933
18:21:41|5.1933
18:21:43|5.1933
18:21:44|5.1898
18:21:45|5.1907
18:21:46|5.1838
18:21:47|5.1838
18:21:47|5.1838
18:21:49|5.1838
18:21:50|5.1838
18:21:51|5.1838
18:21:51|5.1838
18:21:52|5.1828
18:21:54|5.1862
18:21:54|5.1896
18:21:56|5.1896
18:21:57|5.1934
18:21:58|5.1943
18:22:00|5.1943
18:22:00|5.1943
18:22:02|5.1908
18:22:02|5.1908
18:22:03|5.1882
18:22:05|5.1888
18:22:05|5.1848
18:22:06|5.1892
18:22:07|5.189
18:22:09|5.189
18:22:10|5.189
18:22:11|5.189
18:22:11|5.187
18:22:13|5.187
18:22:14|5.187
18:22:14|5.187
18:22:15|5.1917
18:22:17|5.1912
18:22:17|5.1912
18:22:18|5.1912
18:22:19|5.1912
18:22:21|5.189
18:22:21|5.189
18:22:23|5.1912
18:22:24|5.1949
18:22:24|5.1949
18:22:26|5.1941
18:22:26|5.1915
18:22:27|5.1915
18:22:28|5.1915
18:22:30|5.1915
18:22:31|5.1912
18:22:32|5.1912
18:22:33|5.1912
18:22:33|5.1898
18:22:35|5.1927
18:22:36|5.1927
18:22:36|5.1927
18:22:39|5.1927
18:22:39|5.1927
18:22:41|5.1934
18:22:43|5.1948
18:22:44|5.1948
18:22:45|5.1948
18:22:46|5.1948
18:22:47|5.1948
18:22:48|5.1948
18:22:49|5.1948
18:22:50|5.1948
18:22:52|5.1948
18:22:52|5.1948
18:22:53|5.1948
18:22:55|5.1931
18:22:56|5.193
18:22:57|5.193
18:22:58|5.1928
18:22:59|5.1921
18:23:00|5.1921
18:23:01|5.1907
18:23:02|5.1874
18:23:03|5.1894
18:23:04|5.1894
18:23:04|5.1905
18:23:06|5.1905
18:23:06|5.1905
18:23:08|5.1905
18:23:09|5.1905
18:23:10|5.1905
18:23:11|5.1885
18:23:12|5.1885
18:23:13|5.1884
18:23:14|5.1887
18:23:15|5.1887
18:23:16|5.1892
18:23:17|5.1891
18:23:18|5.1891
18:23:19|5.1891
18:23:20|5.1889
18:23:21|5.1889
18:23:22|5.1943
18:23:23|5.1899
18:23:24|5.1899
18:23:25|5.1899
18:23:26|5.1899
18:23:27|5.1899
18:23:28|5.1899
18:23:29|5.1899
18:23:30|5.1899
18:23:31|5.1899
18:23:32|5.1884
18:23:33|5.1909
18:23:34|5.1891
18:23:35|5.1891
18:23:36|5.1891
18:23:37|5.1891
18:23:39|5.1891
18:23:40|5.1886
18:23:41|5.1886
18:23:42|5.1886
18:23:43|5.1886
18:23:44|5.1886
18:23:45|5.1886
18:23:47|5.1883
18:23:47|5.1895
18:23:49|5.1895
18:23:50|5.187
18:23:51|5.187
18:23:52|5.187
18:23:52|5.187
18:23:53|5.187
18:23:55|5.187
18:23:55|5.187
18:23:57|5.186
18:23:57|5.186
18:23:59|5.1894
18:24:00|5.1909
18:24:01|5.1903
18:24:02|5.1926
18:24:03|5.1926
18:24:04|5.1926
18:24:08|5.1926
18:24:08|5.1926
18:24:09|5.1926
18:24:11|5.1918
18:24:12|5.1926
18:24:12|5.1916
18:24:14|5.1916
18:24:15|5.1916
18:24:15|5.1916
18:24:17|5.1908
18:24:17|5.1881
18:24:19|5.1881
18:24:20|5.1881
18:24:21|5.1881
18:24:21|5.1881
18:24:23|5.1926
18:24:24|5.1941
18:24:24|5.1942
18:24:26|5.1942
18:24:26|5.1942
18:24:28|5.1942
18:24:28|5.1942
18:24:30|5.1942
18:24:31|5.1942
18:24:32|5.1932
18:24:33|5.1932
18:24:34|5.1919
18:24:35|5.1919
18:24:36|5.1919
18:24:37|5.1919
18:24:37|5.1919
18:24:40|5.1919
18:24:42|5.1919
18:24:43|5.1919
18:24:44|5.1919
18:24:44|5.1877
18:24:45|5.1889
18:24:46|5.1889
18:24:47|5.1889
18:24:49|5.1889
18:24:50|5.1889
18:24:52|5.1889
18:24:53|5.1889
18:24:53|5.1889
18:24:55|5.1889
18:24:55|5.1889
18:24:57|5.1889
18:24:57|5.1889
18:24:58|5.1886
18:25:00|5.1885
18:25:00|5.1885
18:25:02|5.1885
18:25:02|5.1885
18:25:03|5.1885
18:25:04|5.1887
18:25:05|5.1887
18:25:07|5.1934
18:25:08|5.1956
18:25:09|5.1939
18:25:10|5.1939
18:25:10|5.1903
18:25:12|5.1913
18:25:13|5.1943
18:25:13|5.1912
18:25:14|5.1912
18:25:16|5.1916
18:25:17|5.1916
18:25:18|5.1915
18:25:19|5.1915
18:25:20|5.1915
18:25:20|5.1913
18:25:22|5.1913
18:25:23|5.1913
18:25:24|5.1982
18:25:25|5.1982
18:25:26|5.1982
18:25:28|5.1982
18:25:28|5.1982
18:25:30|5.1988
18:25:30|5.2021
18:25:31|5.2021
18:25:32|5.2021
18:25:33|5.2021
18:25:34|5.2025
18:25:35|5.2025
18:25:36|5.2025
18:25:37|5.199
18:25:38|5.1971
18:25:39|5.1942
18:25:41|5.1926
18:25:43|5.1946
18:25:44|5.1946
18:25:44|5.1957
18:25:45|5.1957
18:25:46|5.1957
18:25:48|5.1943
18:25:49|5.1942
18:25:50|5.1942
18:25:51|5.1942
18:25:52|5.1942
18:25:53|5.1942
18:25:55|5.1889
18:25:56|5.1889
18:25:56|5.1876
18:25:57|5.1893
18:25:58|5.1863
18:25:59|5.1846
18:26:00|5.1846
18:26:01|5.1826
18:26:02|5.1798
18:26:03|5.1803
18:26:04|5.1788
18:26:05|5.1772
18:26:06|5.1781
18:26:07|5.1769
18:26:08|5.1787
18:26:10|5.1736
18:26:11|5.1744
18:26:11|5.1744
18:26:12|5.1752
18:26:14|5.1742
18:26:15|5.1742
18:26:16|5.1742
18:26:16|5.1745
18:26:18|5.1745
18:26:18|5.1743
18:26:20|5.1743
18:26:21|5.1772
18:26:21|5.1767
18:26:23|5.1788
18:26:23|5.1781
18:26:24|5.1775
18:26:25|5.1813
18:26:26|5.179
18:26:27|5.179
18:26:28|5.179
18:26:30|5.179
18:26:31|5.1772
18:26:31|5.1744
18:26:33|5.1732
18:26:34|5.1737
18:26:34|5.1737
18:26:35|5.1737
18:26:37|5.1736
18:26:38|5.1736
18:26:38|5.1726
18:26:39|5.1726
18:26:40|5.1721
18:26:42|5.1706
18:26:43|5.174
18:26:45|5.174
18:26:46|5.1733
18:26:47|5.1731
18:26:48|5.1706
18:26:48|5.1706
18:26:49|5.1711
18:26:50|5.1701
18:26:52|5.1731
18:26:53|5.1733
18:26:53|5.1733
18:26:55|5.174
18:26:55|5.174
18:26:56|5.1713
18:26:57|5.1713
18:26:59|5.1713
18:27:00|5.1713
18:27:01|5.1718
18:27:02|5.1718
18:27:03|5.1689
18:27:04|5.1712
18:27:05|5.1713
18:27:06|5.1683
18:27:07|5.1693
18:27:08|5.1693
18:27:09|5.1689
18:27:10|5.1657
18:27:11|5.1657
18:27:12|5.1674
18:27:13|5.1702
18:27:14|5.1655
18:27:15|5.1652
18:27:16|5.1664
18:27:17|5.1642
18:27:18|5.1642
18:27:19|5.1642
18:27:20|5.1642
18:27:21|5.1648
18:27:22|5.1648
18:27:23|5.1648
18:27:24|5.1648
18:27:25|5.1648
18:27:26|5.1648
18:27:27|5.1648
18:27:29|5.1632
18:27:30|5.1632
18:27:30|5.1632
18:27:31|5.1632
18:27:32|5.1629
18:27:34|5.1651
18:27:34|5.1656
18:27:35|5.1656
18:27:37|5.1656
18:27:37|5.1656
18:27:39|5.1656
18:27:39|5.1656
18:27:40|5.1643
18:27:41|5.1643
18:27:43|5.1632
18:27:45|5.1632
18:27:46|5.1632
18:27:47|5.1632
18:27:48|5.1616
18:27:49|5.164
18:27:50|5.164
18:27:51|5.1609
18:27:52|5.1607
18:27:53|5.162
18:27:54|5.164
18:27:55|5.164
18:27:56|5.164
18:27:58|5.1634
18:27:59|5.1637
18:27:59|5.1637
18:28:01|5.1628
18:28:01|5.1628
18:28:02|5.1626
18:28:03|5.1626
18:28:04|5.1626
18:28:05|5.1607
18:28:06|5.1598
18:28:07|5.1627
18:28:08|5.1569
18:28:09|5.1569
18:28:10|5.1601
18:28:12|5.1601
18:28:12|5.1601
18:28:13|5.1588
18:28:14|5.1588
18:28:16|5.1587
18:28:16|5.1589
18:28:17|5.1589
18:28:19|5.1604
18:28:19|5.1627
18:28:20|5.1625
18:28:21|5.1625
18:28:23|5.1596
18:28:23|5.1605
18:28:25|5.1592
18:28:25|5.1592
18:28:26|5.1611
18:28:27|5.1611
18:28:29|5.1611
18:28:29|5.1611
18:28:30|5.1591
18:28:31|5.159
18:28:32|5.1551
18:28:33|5.1551
18:28:34|5.1618
18:28:36|5.1631
18:28:37|5.1631
18:28:37|5.1631
18:28:38|5.1657
18:28:39|5.1657
18:28:40|5.17
18:28:42|5.17
18:28:42|5.1673
18:28:44|5.1673
18:28:45|5.1703
18:28:46|5.1687
18:28:47|5.1687
18:28:48|5.1706
18:28:49|5.1706
18:28:51|5.1706
18:28:52|5.1703
18:28:53|5.1703
18:28:54|5.1703
18:28:55|5.1697
18:28:57|5.1697
18:28:57|5.1697
18:28:58|5.1697
18:29:00|5.1697
18:29:01|5.1697
18:29:02|5.1691
18:29:03|5.1687
18:29:04|5.1687
18:29:05|5.1653
18:29:06|5.1651
18:29:07|5.1631
18:29:08|5.1631
18:29:09|5.1631
18:29:10|5.1631
18:29:11|5.1631
18:29:12|5.1631
18:29:13|5.1627
18:29:14|5.1603
18:29:15|5.1603
18:29:16|5.161
18:29:17|5.161
18:29:18|5.1592
18:29:19|5.1576
18:29:20|5.1616
18:29:21|5.1631
18:29:22|5.1631
18:29:23|5.1663
18:29:24|5.1685
18:29:25|5.1739
18:29:26|5.1739
18:29:27|5.1788
18:29:28|5.1794
18:29:29|5.1794
18:29:30|5.1794
18:29:31|5.1794
18:29:32|5.1794
18:29:33|5.1771
18:29:34|5.1771
18:29:35|5.1767
18:29:36|5.1767
18:29:37|5.1767
18:29:38|5.1767
18:29:39|5.1788
18:29:40|5.1818
18:29:41|5.1769
18:29:42|5.1769
18:29:43|5.1718
18:29:45|5.1718
18:29:47|5.1702
18:29:48|5.1697
18:29:48|5.1697
18:29:49|5.171
18:29:51|5.171
18:29:52|5.169
18:29:53|5.169
18:29:55|5.169
18:29:56|5.1648
18:29:56|5.1661
18:29:58|5.1618
18:29:59|5.1682
18:30:00|5.1656
18:30:00|5.1656
18:30:02|5.1656
18:30:03|5.1656
18:30:04|5.164
18:30:05|5.1626
18:30:06|5.161
18:30:07|5.161
18:30:09|5.161
18:30:10|5.161
18:30:11|5.1578
18:30:12|5.1551
18:30:12|5.1567
18:30:14|5.1632
18:30:14|5.163
18:30:16|5.1587
18:30:16|5.1587
18:30:18|5.1592
18:30:19|5.1626
18:30:19|5.1625
18:30:21|5.1637
18:30:22|5.1637
18:30:23|5.1637
18:30:24|5.1637
18:30:25|5.1648
18:30:25|5.1648
18:30:27|5.1598
18:30:27|5.1598
18:30:29|5.1598
18:30:30|5.158
18:30:30|5.158
18:30:32|5.158
18:30:33|5.158
18:30:34|5.1611
18:30:35|5.1611
18:30:35|5.1611
18:30:39|5.1533
18:30:39|5.1555
18:30:41|5.1555
18:30:42|5.1543
18:30:43|5.1543
18:30:44|5.1543
18:30:44|5.1543
18:30:47|5.1543
18:30:47|5.1539
18:30:49|5.1582
18:30:50|5.1582
18:30:51|5.1573
18:30:52|5.1548
18:30:54|5.1548
18:30:55|5.1541
18:30:56|5.1541
18:30:56|5.153
18:30:58|5.1575
18:30:59|5.1559
18:31:00|5.1559
18:31:01|5.156
18:31:02|5.1519
18:31:03|5.1578
18:31:05|5.1578
18:31:05|5.1578
18:31:06|5.1551
18:31:07|5.1551
18:31:09|5.1524
18:31:09|5.1524
18:31:10|5.1544
18:31:12|5.1544
18:31:12|5.1544
18:31:13|5.1544
18:31:14|5.1532
18:31:15|5.1513
18:31:16|5.1532
18:31:18|5.1522
18:31:20|5.1519
18:31:20|5.156
18:31:22|5.156
18:31:22|5.156
18:31:23|5.156
18:31:24|5.1541
18:31:25|5.1518
18:31:26|5.1518
18:31:27|5.1518
18:31:29|5.1595
18:31:30|5.1571
18:31:30|5.1553
18:31:31|5.1615
18:31:32|5.1617
18:31:33|5.1576
18:31:35|5.1637
18:31:35|5.1637
18:31:37|5.1623
18:31:38|5.1661
18:31:39|5.1661
18:31:40|5.1638
18:31:41|5.1683
18:31:43|5.1638
18:31:43|5.1638
18:31:44|5.1638
18:31:45|5.1661
18:31:47|5.1599
18:31:49|5.1644
18:31:50|5.1623
18:31:50|5.1623
18:31:52|5.1671
18:31:54|5.1642
18:31:55|5.1696
18:31:56|5.1696
18:31:58|5.1667
18:31:59|5.172
18:32:00|5.1723
18:32:01|5.1723
18:32:02|5.1723
18:32:03|5.1699
18:32:05|5.1681
18:32:06|5.1681
18:32:10|5.1681
18:32:11|5.162
18:32:12|5.1675
18:32:13|5.1675
18:32:14|5.1639
18:32:15|5.1639
18:32:15|5.1661
18:32:17|5.1661
18:32:18|5.1661
18:32:18|5.1661
18:32:20|5.1661
18:32:21|5.1651
18:32:22|5.1643
18:32:23|5.1653
18:32:24|5.1653
18:32:25|5.1653
18:32:26|5.1659
18:32:26|5.1685
18:32:28|5.1685
18:32:29|5.1685
18:32:30|5.1685
18:32:31|5.1685
18:32:32|5.1685
18:32:32|5.1661
18:32:34|5.1641
18:32:35|5.1641
18:32:36|5.1641
18:32:36|5.1661
18:32:37|5.1661
18:32:39|5.1661
18:32:40|5.1646
18:32:41|5.1646
18:32:42|5.1646
18:32:43|5.1646
18:32:44|5.1689
18:32:45|5.1709
18:32:46|5.1711
18:32:48|5.1735
18:32:49|5.1735
18:32:49|5.1735
18:32:51|5.1755
18:32:52|5.1755
18:32:54|5.1754
18:32:54|5.1754
18:32:56|5.1811
18:32:57|5.179
18:32:57|5.179
18:32:59|5.179
18:33:00|5.1816
18:33:01|5.1816
18:33:02|5.1816
18:33:03|5.1787
18:33:04|5.1841
18:33:05|5.1851
18:33:06|5.1835
18:33:07|5.1888
18:33:08|5.1859
18:33:09|5.1877
18:33:10|5.1877
18:33:11|5.1886
18:33:12|5.1881
18:33:13|5.1902
18:33:14|5.1872
18:33:16|5.1867
18:33:16|5.1942
18:33:17|5.1865
18:33:18|5.1945
18:33:19|5.1889
18:33:21|5.1889
18:33:22|5.1889
18:33:23|5.1889
18:33:24|5.1905
18:33:25|5.1892
18:33:26|5.1892
18:33:27|5.1892
18:33:29|5.1876
18:33:29|5.1872
18:33:31|5.1909
18:33:32|5.1909
18:33:33|5.1904
18:33:34|5.1905
18:33:35|5.1905
18:33:37|5.1971
18:33:37|5.197
18:33:39|5.1934
18:33:39|5.1934
18:33:41|5.1934
18:33:42|5.1934
18:33:43|5.1992
18:33:44|5.1992
18:33:46|5.2052
18:33:46|5.2005
18:33:48|5.2005
18:33:50|5.2027
18:33:51|5.2086
18:33:52|5.2038
18:33:54|5.2035
18:33:55|5.2042
18:33:55|5.2044
18:33:57|5.2035
18:33:58|5.2037
18:33:59|5.2042
18:33:59|5.2043
18:34:00|5.2043
18:34:01|5.2041
18:34:03|5.2001
18:34:04|5.2016
18:34:06|5.2044
18:34:06|5.2075
18:34:08|5.2068
18:34:09|5.2061
18:34:10|5.2086
18:34:11|5.2094
18:34:12|5.2079
18:34:13|5.2079
18:34:14|5.21
18:34:16|5.2115
18:34:16|5.2107
18:34:18|5.2078
18:34:18|5.2122
18:34:19|5.2122
18:34:21|5.2152
18:34:21|5.2148
18:34:23|5.2148
18:34:23|5.2148
18:34:24|5.2148
18:34:25|5.2156
18:34:26|5.2158
18:34:27|5.2156
18:34:28|5.2156
18:34:30|5.2156
18:34:30|5.2156
18:34:31|5.2156
18:34:32|5.2156
18:34:33|5.2156
18:34:34|5.2156
18:34:35|5.2163
18:34:36|5.217
18:34:37|5.217
18:34:39|5.217
18:34:39|5.217
18:34:40|5.217
18:34:42|5.2135
18:34:43|5.2135
18:34:44|5.2157
18:34:44|5.2158
18:34:46|5.2158
18:34:47|5.2158
18:34:48|5.2158
18:34:50|5.2158
18:34:51|5.2138
18:34:52|5.2138
18:34:54|5.2138
18:34:55|5.2138
18:34:56|5.2154
18:34:56|5.2154
18:34:58|5.215
18:34:58|5.215
18:35:00|5.2157
18:35:02|5.2123
18:35:02|5.2123
18:35:03|5.2123
18:35:04|5.2131
18:35:05|5.2131
18:35:07|5.2084
18:35:08|5.2079
18:35:08|5.2079
18:35:09|5.2109
18:35:10|5.2114
18:35:11|5.2114
18:35:12|5.2096
18:35:13|5.2094
18:35:14|5.2094
18:35:15|5.2094
18:35:16|5.2094
18:35:17|5.2106
18:35:18|5.2106
18:35:20|5.2106
18:35:20|5.2115
18:35:21|5.2115
18:35:22|5.2115
18:35:23|5.2071
18:35:24|5.2071
18:35:25|5.2071
18:35:26|5.2086
18:35:27|5.2086
18:35:29|5.2086
18:35:32|5.2061
18:35:32|5.2061
18:35:33|5.2061
18:35:34|5.2052
18:35:35|5.1959
18:35:36|5.1977
18:35:37|5.1917
18:35:38|5.1902
18:35:40|5.1915
18:35:40|5.1915
18:35:41|5.1835
18:35:42|5.1835
18:35:43|5.1835
18:35:44|5.1824
18:35:45|5.1818
18:35:46|5.1787
18:35:47|5.178
18:35:48|5.178
18:35:50|5.1757
18:35:51|5.1757
18:35:53|5.1773
18:35:54|5.1758
18:35:55|5.1784
18:35:56|5.1784
18:35:57|5.1784
18:35:58|5.1784
18:36:00|5.1784
18:36:01|5.1784
18:36:01|5.1783
18:36:03|5.1811
18:36:04|5.1811
18:36:05|5.1811
18:36:06|5.1811
18:36:07|5.1811
18:36:08|5.1811
18:36:09|5.1811
18:36:11|5.1829
18:36:11|5.1829
18:36:12|5.1843
18:36:14|5.1807
18:36:14|5.1807
18:36:16|5.1807
18:36:17|5.1824
18:36:18|5.1824
18:36:18|5.1824
18:36:20|5.1829
18:36:21|5.1843
18:36:23|5.1843
18:36:24|5.1843
18:36:25|5.1824
18:36:25|5.1824
18:36:26|5.1824
18:36:27|5.1824
18:36:28|5.1824
18:36:29|5.1824
18:36:30|5.1824
18:36:31|5.1838
18:36:32|5.1838
18:36:33|5.1838
18:36:34|5.1833
18:36:35|5.1833
18:36:36|5.1833
18:36:38|5.1833
18:36:39|5.1833
18:36:40|5.181
18:36:41|5.1813
18:36:42|5.1792
18:36:43|5.1814
18:36:44|5.1814
18:36:45|5.1825
18:36:46|5.1825
18:36:47|5.1825
18:36:48|5.1825
18:36:49|5.1825
18:36:50|5.1825
18:36:51|5.1825
18:36:53|5.1825
18:36:54|5.1825
18:36:55|5.1791
18:36:57|5.1791
18:36:57|5.1791
18:36:59|5.179
18:37:00|5.179
18:37:01|5.1818
18:37:02|5.1855
18:37:02|5.1857
18:37:03|5.1839
18:37:05|5.1839
18:37:05|5.1839
18:37:07|5.1839
18:37:07|5.1877
18:37:09|5.1877
18:37:09|5.1877
18:37:10|5.1888
18:37:11|5.1898
18:37:13|5.19
18:37:13|5.19
18:37:14|5.19
18:37:15|5.19
18:37:16|5.1888
18:37:17|5.1888
18:37:18|5.1888
18:37:19|5.1889
18:37:20|5.1889
18:37:21|5.1889
18:37:22|5.1889
18:37:23|5.1921
18:37:25|5.1921
18:37:25|5.1921
18:37:26|5.1946
18:37:28|5.1946
18:37:29|5.1946
18:37:29|5.1946
18:37:30|5.1946
18:37:32|5.1946
18:37:33|5.1946
18:37:33|5.1946
18:37:35|5.197
18:37:35|5.1978
18:37:37|5.1978
18:37:37|5.2
18:37:38|5.2035
18:37:39|5.2061
18:37:41|5.2058
18:37:42|5.2058
18:37:43|5.2058
18:37:44|5.2054
18:37:45|5.2054
18:37:46|5.2054
18:37:47|5.2054
18:37:47|5.2054
18:37:49|5.2048
18:37:50|5.2042
18:37:51|5.2042
18:37:52|5.2042
18:37:53|5.2042
18:37:55|5.2042
18:37:56|5.1993
18:37:57|5.1993
18:37:58|5.1993
18:37:59|5.1995
18:38:00|5.2011
18:38:01|5.2011
18:38:02|5.2011
18:38:02|5.2011
18:38:04|5.2028
18:38:04|5.2015
18:38:06|5.2015
18:38:07|5.2048
18:38:08|5.2048
18:38:09|5.2043
18:38:10|5.2043
18:38:11|5.2043
18:38:12|5.2043
18:38:13|5.2043
18:38:14|5.2043
18:38:15|5.2035
18:38:16|5.2032
18:38:17|5.2032
18:38:18|5.2048
18:38:19|5.2048
18:38:20|5.2009
18:38:21|5.2009
18:38:22|5.1997
18:38:23|5.1997
18:38:24|5.1997
18:38:25|5.2008
18:38:26|5.2008
18:38:27|5.2008
18:38:28|5.1973
18:38:29|5.1997
18:38:30|5.1997
18:38:31|5.1997
18:38:32|5.1997
18:38:33|5.1997
18:38:34|5.1997
18:38:35|5.1997
18:38:36|5.1997
18:38:37|5.1997
18:38:38|5.1997
18:38:39|5.2
18:38:40|5.2
18:38:41|5.2011
18:38:42|5.2011
18:38:43|5.2
18:38:44|5.2
18:38:46|5.2026
18:38:46|5.2006
18:38:47|5.2055
18:38:48|5.2063
18:38:49|5.2064
18:38:50|5.2064
18:38:51|5.2064
18:38:52|5.2064
18:38:54|5.2064
18:38:55|5.2084
18:38:57|5.2057
18:38:58|5.2045
18:38:59|5.2045
18:39:00|5.2045
18:39:00|5.2045
18:39:02|5.2037
18:39:03|5.2037
18:39:03|5.2008
18:39:05|5.2008
18:39:06|5.2008
18:39:07|5.2008
18:39:07|5.2008
18:39:09|5.2001
18:39:10|5.2
18:39:11|5.197
18:39:12|5.1968
18:39:14|5.1948
18:39:14|5.193
18:39:15|5.193
18:39:16|5.1915
18:39:18|5.1938
18:39:19|5.1938
18:39:19|5.1915
18:39:20|5.1915
18:39:21|5.1915
18:39:22|5.1895
18:39:23|5.1881
18:39:24|5.1898
18:39:25|5.1898
18:39:26|5.1862
18:39:27|5.1862
18:39:29|5.1862
18:39:29|5.1862
18:39:31|5.185
18:39:32|5.185
18:39:33|5.185
18:39:34|5.185
18:39:35|5.185
18:39:36|5.185
18:39:37|5.1856
18:39:38|5.1856
18:39:39|5.1856
18:39:40|5.1856
18:39:41|5.1856
18:39:42|5.1845
18:39:43|5.1845
18:39:44|5.1845
18:39:45|5.1845
18:39:46|5.1845
18:39:47|5.1835
18:39:48|5.1824
18:39:49|5.1854
18:39:50|5.1854
18:39:51|5.1854
18:39:52|5.1803
18:39:53|5.1803
18:39:54|5.1792
18:39:56|5.1792
18:39:57|5.1792
18:39:58|5.1771
18:39:59|5.1771
18:40:00|5.1771
18:40:01|5.1764
18:40:03|5.1761
18:40:04|5.1756
18:40:04|5.1756
18:40:06|5.1756
18:40:07|5.1782
18:40:08|5.1827
18:40:09|5.1827
18:40:10|5.1832
18:40:11|5.1844
18:40:12|5.1844
18:40:14|5.1827
18:40:15|5.1827
18:40:16|5.1827
18:40:17|5.1827
18:40:17|5.1827
18:40:19|5.1838
18:40:19|5.1842
18:40:20|5.1842
18:40:21|5.1842
18:40:22|5.1842
18:40:23|5.1842
18:40:24|5.19
18:40:25|5.19
18:40:26|5.19
18:40:27|5.19
18:40:28|5.1864
18:40:29|5.1864
18:40:30|5.1847
18:40:32|5.1847
18:40:33|5.1847
18:40:33|5.1871
18:40:35|5.1871
18:40:36|5.1871
18:40:37|5.1871
18:40:38|5.1871
18:40:39|5.1871
18:40:41|5.1913
18:40:41|5.1943
18:40:43|5.1965
18:40:43|5.1965
18:40:44|5.1966
18:40:46|5.1956
18:40:47|5.1956
18:40:48|5.1965
18:40:48|5.1965
18:40:50|5.1973
18:40:50|5.1973
18:40:51|5.2027
18:40:52|5.2027
18:40:53|5.2027
18:40:55|5.2027
18:40:56|5.201
18:40:57|5.201
18:40:58|5.201
18:40:59|5.201
18:41:01|5.201
18:41:03|5.1972
18:41:03|5.1972
18:41:04|5.1972
18:41:06|5.1943
18:41:06|5.1948
18:41:07|5.1948
18:41:08|5.1948
18:41:10|5.1948
18:41:11|5.1959
18:41:11|5.1959
18:41:14|5.1964
18:41:15|5.1959
18:41:15|5.1923
18:41:17|5.1926
18:41:17|5.1923
18:41:18|5.1912
18:41:19|5.1955
18:41:20|5.1968
18:41:22|5.1958
18:41:23|5.1927
18:41:24|5.1927
18:41:24|5.1927
18:41:25|5.1927
18:41:26|5.1927
18:41:27|5.1927
18:41:28|5.1927
18:41:29|5.1927
18:41:30|5.1927
18:41:31|5.1917
18:41:33|5.1917
18:41:33|5.1917
18:41:35|5.1886
18:41:35|5.1886
18:41:36|5.1886
18:41:37|5.1886
18:41:38|5.1886
18:41:39|5.1886
18:41:41|5.1886
18:41:42|5.1927
18:41:43|5.1927
18:41:43|5.1927
18:41:45|5.1927
18:41:45|5.1927
18:41:46|5.1898
18:41:47|5.1898
18:41:49|5.1879
18:41:50|5.1865
18:41:51|5.1834
18:41:51|5.1834
18:41:52|5.1834
18:41:53|5.1834
18:41:54|5.1834
18:41:57|5.1798
18:41:58|5.1798
18:41:59|5.1825
18:42:00|5.1825
18:42:00|5.1825
18:42:01|5.1825
18:42:03|5.1825
18:42:03|5.1825
18:42:05|5.1793
18:42:07|5.1798
18:42:07|5.1798
18:42:08|5.1798
18:42:10|5.1798
18:42:10|5.1798
18:42:11|5.1798
18:42:12|5.179
18:42:13|5.179
18:42:14|5.1784
18:42:16|5.1784
18:42:16|5.1785
18:42:17|5.1785
18:42:19|5.1785
18:42:20|5.1785
18:42:21|5.1785
18:42:21|5.1797
18:42:22|5.1822
18:42:23|5.1865
18:42:25|5.1865
18:42:25|5.1865
18:42:27|5.1865
18:42:27|5.1865
18:42:29|5.1911
18:42:30|5.1924
18:42:30|5.1955
18:42:32|5.1969
18:42:33|5.1934
18:42:33|5.1895
18:42:35|5.1895
18:42:36|5.1895
18:42:37|5.1895
18:42:38|5.1895
18:42:38|5.1895
18:42:39|5.1895
18:42:40|5.1895
18:42:41|5.1895
18:42:43|5.1895
18:42:44|5.1895
18:42:45|5.1895
18:42:46|5.1933
18:42:47|5.1933
18:42:48|5.1918
18:42:49|5.1897
18:42:50|5.1897
18:42:51|5.1897
18:42:52|5.1897
18:42:53|5.1975
18:42:54|5.1975
18:42:55|5.1975
18:42:56|5.1989
18:42:57|5.198
18:42:59|5.198
18:43:00|5.2004
18:43:01|5.2004
18:43:01|5.2004
18:43:03|5.2016
18:43:03|5.2011
18:43:05|5.2001
18:43:06|5.1991
18:43:06|5.1991
18:43:08|5.1991
18:43:09|5.1991
18:43:10|5.1991
18:43:10|5.1972
18:43:12|5.1972
18:43:12|5.199
18:43:13|5.1974
18:43:15|5.1974
18:43:16|5.1977
18:43:17|5.2002
18:43:18|5.1982
18:43:19|5.1982
18:43:20|5.1982
18:43:21|5.1982
18:43:22|5.197
18:43:23|5.197
18:43:25|5.197
18:43:25|5.197
18:43:26|5.197
18:43:28|5.197
18:43:29|5.197
18:43:29|5.197
18:43:31|5.1959
18:43:32|5.1959
18:43:32|5.1959
18:43:33|5.1959
18:43:34|5.1963
18:43:35|5.1962
18:43:36|5.1917
18:43:38|5.1917
18:43:39|5.19
18:43:39|5.19
18:43:41|5.1867
18:43:41|5.1848
18:43:43|5.1848
18:43:43|5.1848
18:43:44|5.1848
18:43:45|5.1861
18:43:46|5.1861
18:43:48|5.1861
18:43:48|5.1861
18:43:50|5.1903
18:43:51|5.1903
18:43:52|5.1903
18:43:52|5.1935
18:43:53|5.1935
18:43:54|5.1935
18:43:55|5.1977
18:43:56|5.1975
18:43:57|5.1975
18:43:59|5.1975
18:43:59|5.1975
18:44:01|5.199
18:44:01|5.199
18:44:02|5.199
18:44:04|5.199
18:44:04|5.199
18:44:06|5.1986
18:44:06|5.1986
18:44:08|5.1986
18:44:09|5.1986
18:44:10|5.1981
18:44:11|5.1981
18:44:12|5.1979
18:44:13|5.1979
18:44:14|5.1979
18:44:15|5.1962
18:44:16|5.1962
18:44:17|5.1962
18:44:18|5.1954
18:44:19|5.1954
18:44:20|5.1954
18:44:21|5.1967
18:44:22|5.198
18:44:23|5.198
18:44:24|5.198
18:44:25|5.1954
18:44:26|5.1954
18:44:27|5.1974
18:44:28|5.1974
18:44:29|5.1974
18:44:30|5.1974
18:44:31|5.1974
18:44:33|5.1974
18:44:33|5.1974
18:44:34|5.1974
18:44:35|5.1974
18:44:36|5.1956
18:44:37|5.1956
18:44:38|5.1956
18:44:40|5.1956
18:44:41|5.1956
18:44:42|5.1956
18:44:43|5.1956
18:44:44|5.1956
18:44:45|5.1956
18:44:46|5.1979
18:44:47|5.1962
18:44:48|5.1962
18:44:49|5.1962
18:44:50|5.1962
18:44:51|5.1962
18:44:52|5.1962
18:44:53|5.1962
18:44:54|5.1962
18:44:55|5.1996
18:44:56|5.1996
18:44:57|5.2034
18:44:58|5.2055
18:45:00|5.2024
18:45:01|5.2045
18:45:03|5.1995
18:45:03|5.1989
18:45:04|5.1989
18:45:06|5.1989
18:45:07|5.1999
18:45:07|5.1999
18:45:08|5.1999
18:45:09|5.1999
18:45:11|5.1999
18:45:12|5.1999
18:45:13|5.1999
18:45:13|5.1999
18:45:15|5.1999
18:45:16|5.2043
18:45:17|5.2043
18:45:18|5.2009
18:45:19|5.2009
18:45:20|5.2032
18:45:21|5.2031
18:45:22|5.201
18:45:23|5.201
18:45:24|5.2032
18:45:25|5.2032
18:45:26|5.2032
18:45:27|5.1974
18:45:28|5.1966
18:45:29|5.1963
18:45:30|5.1963
18:45:31|5.2024
18:45:33|5.2024
18:45:33|5.1959
18:45:34|5.1943
18:45:35|5.19
18:45:37|5.1874
18:45:38|5.1874
18:45:38|5.1874
18:45:40|5.1874
18:45:41|5.1914
18:45:42|5.1886
18:45:42|5.1886
18:45:43|5.1878
18:45:45|5.1854
18:45:45|5.1854
18:45:46|5.1901
18:45:48|5.1901
18:45:49|5.1881
18:45:50|5.1881
18:45:50|5.188
18:45:51|5.188
18:45:52|5.188
18:45:54|5.1904
18:45:55|5.1908
18:45:56|5.1895
18:45:57|5.1921
18:45:58|5.1921
18:46:00|5.1918
18:46:01|5.187
18:46:02|5.1837
18:46:03|5.1837
18:46:04|5.1868
18:46:04|5.1839
18:46:06|5.1799
18:46:06|5.1827
18:46:07|5.1822
18:46:09|5.1822
18:46:09|5.1825
18:46:11|5.1825
18:46:12|5.183
18:46:13|5.1827
18:46:14|5.1825
18:46:15|5.186
18:46:16|5.1787
18:46:17|5.1789
18:46:18|5.1845
18:46:20|5.188
18:46:20|5.1864
18:46:22|5.1864
18:46:22|5.1864
18:46:23|5.1864
18:46:25|5.1864
18:46:26|5.1852
18:46:26|5.1852
18:46:28|5.1852
18:46:28|5.1852
18:46:29|5.1852
18:46:31|5.1852
18:46:32|5.1949
18:46:32|5.1949
18:46:33|5.1949
18:46:34|5.1949
18:46:36|5.1948
18:46:37|5.1948
18:46:38|5.1948
18:46:38|5.1948
18:46:41|5.1948
18:46:41|5.1948
18:46:43|5.1949
18:46:44|5.1949
18:46:45|5.1949
18:46:46|5.1997
18:46:47|5.2041
18:46:48|5.2092
18:46:49|5.2186
18:46:50|5.2212
18:46:51|5.2231
18:46:52|5.2219
18:46:53|5.2222
18:46:54|5.2229
18:46:55|5.2166
18:46:56|5.2163
18:46:57|5.2163
18:46:58|5.2163
18:46:59|5.2163
18:47:00|5.2163
18:47:02|5.2132
18:47:02|5.2121
18:47:03|5.2099
18:47:05|5.2129
18:47:06|5.2171
18:47:07|5.2182
18:47:08|5.217
18:47:09|5.2194
18:47:11|5.2194
18:47:12|5.2205
18:47:13|5.2206
18:47:14|5.2195
18:47:15|5.2195
18:47:16|5.2161
18:47:16|5.2176
18:47:18|5.2125
18:47:19|5.2125
18:47:20|5.2131
18:47:21|5.2149
18:47:21|5.2161
18:47:22|5.2161
18:47:23|5.2161
18:47:25|5.2153
18:47:26|5.2153
18:47:27|5.2153
18:47:29|5.2103
18:47:29|5.2087
18:47:30|5.2085
18:47:32|5.2085
18:47:32|5.2085
18:47:33|5.2084
18:47:35|5.2056
18:47:36|5.2028
18:47:36|5.2086
18:47:38|5.2086
18:47:39|5.2086
18:47:39|5.2086
18:47:40|5.2112
18:47:41|5.2112
18:47:43|5.2112
18:47:43|5.2168
18:47:45|5.2168
18:47:45|5.2168
18:47:47|5.2168
18:47:47|5.2168
18:47:48|5.2156
18:47:49|5.2156
18:47:51|5.2156
18:47:52|5.2156
18:47:52|5.2156
18:47:54|5.2214
18:47:54|5.2214
18:47:56|5.2181
18:47:56|5.22
18:47:57|5.22
18:47:59|5.22
18:47:59|5.2142
18:48:01|5.2142
18:48:02|5.2142
18:48:03|5.2171
18:48:04|5.2171
18:48:06|5.2171
18:48:06|5.2171
18:48:08|5.22
18:48:09|5.22
18:48:10|5.22
18:48:11|5.22
18:48:13|5.22
18:48:14|5.22
18:48:15|5.22
18:48:16|5.2238
18:48:17|5.2274
18:48:19|5.2265
18:48:19|5.2245
18:48:21|5.2245
18:48:21|5.2245
18:48:22|5.227
18:48:24|5.2273
18:48:25|5.2273
18:48:26|5.2264
18:48:27|5.2264
18:48:28|5.2245
18:48:29|5.2239
18:48:30|5.2239
18:48:31|5.2239
18:48:32|5.2239
18:48:33|5.2239
18:48:34|5.22
18:48:35|5.22
18:48:36|5.2199
18:48:37|5.2199
18:48:38|5.2222
18:48:39|5.2222
18:48:40|5.2222
18:48:41|5.2222
18:48:42|5.2234
18:48:43|5.2234
18:48:44|5.2234
18:48:45|5.2249
18:48:46|5.2249
18:48:47|5.2249
18:48:48|5.2249
18:48:49|5.2249
18:48:51|5.2316
18:48:51|5.2313
18:48:52|5.2308
18:48:53|5.2307
18:48:55|5.2306
18:48:55|5.2306
18:48:57|5.235
18:48:58|5.235
18:48:58|5.235
18:48:59|5.235
18:49:00|5.2321
18:49:01|5.2321
18:49:03|5.2308
18:49:04|5.2308
18:49:05|5.2315
18:49:06|5.2324
18:49:07|5.2297
18:49:08|5.2316
18:49:09|5.2319
18:49:10|5.2296
18:49:11|5.2296
18:49:12|5.2296
18:49:13|5.2296
18:49:14|5.2296
18:49:15|5.2275
18:49:16|5.2264
18:49:17|5.2276
18:49:18|5.2254
18:49:19|5.2261
18:49:20|5.2247
18:49:21|5.2242
18:49:23|5.2229
18:49:23|5.2229
18:49:24|5.2229
18:49:26|5.2301
18:49:27|5.2301
18:49:28|5.229
18:49:30|5.2304
18:49:32|5.2291
18:49:33|5.2302
18:49:34|5.2298
18:49:34|5.2291
18:49:37|5.2291
18:49:38|5.2291
18:49:39|5.2291
18:49:41|5.2333
18:49:43|5.2339
18:49:45|5.236
18:49:46|5.2338
18:49:47|5.2349
18:49:47|5.2361
18:49:49|5.2338
18:49:50|5.2338
18:49:51|5.2338
18:49:52|5.2333
18:49:53|5.2336
18:49:55|5.2336
18:49:56|5.2364
18:49:58|5.2351
18:50:00|5.2358
18:50:01|5.2358
18:50:02|5.2358
18:50:04|5.2341
18:50:05|5.2341
18:50:05|5.2345
18:50:07|5.2378
18:50:08|5.2368
18:50:09|5.2376
18:50:10|5.2363
18:50:11|5.2363
18:50:12|5.2363
18:50:13|5.2362
18:50:15|5.2322
18:50:16|5.2359
18:50:17|5.2359
18:50:17|5.2363
18:50:19|5.2379
18:50:20|5.2372
18:50:21|5.2394
18:50:22|5.2381
18:50:22|5.2381
18:50:24|5.2381
18:50:26|5.239
18:50:28|5.2385
18:50:29|5.2385
18:50:30|5.2403
18:50:31|5.2434
18:50:32|5.2439
18:50:33|5.2402
18:50:34|5.2402
18:50:36|5.2402
18:50:37|5.2431
18:50:38|5.2425
18:50:38|5.2431
18:50:39|5.2422
18:50:41|5.2422
18:50:42|5.2419
18:50:42|5.2419
18:50:44|5.2419
18:50:45|5.2419
18:50:45|5.2431
18:50:46|5.2432
18:50:48|5.2432
18:50:49|5.2458
18:50:49|5.2437
18:50:51|5.2485
18:50:52|5.2456
18:50:52|5.2456
18:50:54|5.2453
18:50:55|5.2453
18:50:56|5.2453
18:50:57|5.2438
18:50:58|5.2438
18:50:59|5.2471
18:51:00|5.2471
18:51:01|5.2471
18:51:02|5.245
18:51:04|5.2433
18:51:05|5.2433
18:51:06|5.2433
18:51:06|5.2495
18:51:07|5.2484
18:51:08|5.2458
18:51:10|5.2458
18:51:10|5.2458
18:51:11|5.2463
18:51:12|5.2459
18:51:14|5.2459
18:51:14|5.2499
18:51:15|5.2536
18:51:17|5.2485
18:51:17|5.2474
18:51:18|5.2495
18:51:19|5.2495
18:51:20|5.2494
18:51:21|5.2498
18:51:23|5.2498
18:51:23|5.249
18:51:25|5.2553
18:51:26|5.247
18:51:27|5.247
18:51:28|5.247
18:51:30|5.247
18:51:31|5.247
18:51:33|5.2477
18:51:33|5.2516
18:51:35|5.2537
18:51:36|5.2534
18:51:37|5.259
18:51:38|5.2552
18:51:40|5.257
18:51:40|5.257
18:51:41|5.257
18:51:42|5.257
18:51:43|5.257
18:51:45|5.2565
18:51:46|5.2534
18:51:46|5.2553
18:51:48|5.2567
18:51:49|5.2573
18:51:51|5.2573
18:51:51|5.2573
18:51:53|5.2572
18:51:53|5.2572
18:51:55|5.2572
18:51:56|5.2577
18:51:57|5.2577
18:51:58|5.2577
18:51:59|5.2577
18:52:00|5.2577
18:52:02|5.2551
18:52:02|5.2551
18:52:03|5.2556
18:52:04|5.2554
18:52:06|5.2538
18:52:07|5.2538
18:52:07|5.2616
18:52:08|5.2545
18:52:10|5.2545
18:52:11|5.2545
18:52:12|5.2545
18:52:13|5.2565
18:52:14|5.2566
18:52:14|5.2566
18:52:15|5.2545
18:52:17|5.2558
18:52:18|5.2558
18:52:18|5.2583
18:52:20|5.2575
18:52:21|5.2541
18:52:22|5.2568
18:52:23|5.2568
18:52:24|5.2597
18:52:26|5.2574
18:52:27|5.261
18:52:29|5.2634
18:52:30|5.2593
18:52:31|5.2593
18:52:31|5.2593
18:52:33|5.2593
18:52:34|5.2593
18:52:35|5.2645
18:52:36|5.2621
18:52:37|5.2639
18:52:37|5.2621
18:52:38|5.2621
18:52:40|5.2626
18:52:40|5.2765
18:52:42|5.2692
18:52:42|5.2697
18:52:43|5.2685
18:52:44|5.2668
18:52:46|5.2661
18:52:47|5.2682
18:52:48|5.2682
18:52:49|5.2682
18:52:50|5.2672
18:52:51|5.2672
18:52:52|5.259
18:52:53|5.2582
18:52:54|5.2582
18:52:55|5.2597
18:52:56|5.2604
18:52:57|5.2587
18:52:58|5.2612
18:52:59|5.2614
18:53:00|5.2614
18:53:01|5.2637
18:53:02|5.2655
18:53:03|5.2645
18:53:04|5.2627
18:53:05|5.2627
18:53:06|5.2656
18:53:07|5.2663
18:53:08|5.2751
18:53:10|5.2706
18:53:11|5.2706
18:53:11|5.2706
18:53:12|5.2706
18:53:13|5.2706
18:53:14|5.2722
18:53:16|5.2721
18:53:16|5.2675
18:53:17|5.2675
18:53:18|5.2675
18:53:19|5.2705
18:53:20|5.2705
18:53:22|5.2705
18:53:24|5.2676
18:53:25|5.2676
18:53:25|5.2676
18:53:27|5.2704
18:53:27|5.2704
18:53:29|5.268
18:53:30|5.269
18:53:31|5.269
18:53:32|5.269
18:53:32|5.269
18:53:34|5.269
18:53:35|5.2668
18:53:36|5.2692
18:53:37|5.2692
18:53:39|5.2692
18:53:41|5.2692
18:53:42|5.2692
18:53:44|5.2692
18:53:44|5.2692
18:53:46|5.2692
18:53:46|5.2692
18:53:47|5.2654
18:53:48|5.2654
18:53:50|5.2654
18:53:50|5.2654
18:53:51|5.2654
18:53:52|5.265
18:53:53|5.265
18:53:54|5.2718
18:53:56|5.2718
18:53:57|5.2669
18:53:58|5.2693
18:53:58|5.2693
18:53:59|5.2693
18:54:00|5.2644
18:54:01|5.2656
18:54:02|5.2656
18:54:04|5.2656
18:54:05|5.2656
18:54:06|5.2656
18:54:07|5.2656
18:54:08|5.2651
18:54:10|5.2661
18:54:11|5.2661
18:54:12|5.2661
18:54:13|5.2661
18:54:13|5.2661
18:54:14|5.2661
18:54:15|5.2661
18:54:16|5.2663
18:54:17|5.2661
18:54:19|5.2661
18:54:20|5.2661
18:54:20|5.2661
18:54:21|5.2661
18:54:22|5.2629
18:54:23|5.2631
18:54:24|5.2631
18:54:26|5.2631
18:54:26|5.2631
18:54:28|5.2639
18:54:30|5.2707
18:54:30|5.2707
18:54:32|5.2675
18:54:33|5.2697
18:54:34|5.2649
18:54:35|5.266
18:54:36|5.2657
18:54:37|5.2657
18:54:38|5.2657
18:54:39|5.2657
18:54:41|5.2657
18:54:42|5.2673
18:54:43|5.2673
18:54:43|5.2668
18:54:45|5.268
18:54:46|5.268
18:54:47|5.268
18:54:47|5.268
18:54:49|5.268
18:54:50|5.268
18:54:50|5.2645
18:54:52|5.2645
18:54:53|5.2645
18:54:54|5.2645
18:54:55|5.2645
18:54:56|5.2651
18:54:57|5.2651
18:54:58|5.2651
18:54:59|5.2721
18:55:01|5.2713
18:55:02|5.2691
18:55:03|5.2674
18:55:04|5.2674
18:55:05|5.2639
18:55:06|5.2639
18:55:07|5.2639
18:55:08|5.2659
18:55:09|5.2659
18:55:10|5.2659
18:55:11|5.2659
18:55:12|5.2659
18:55:13|5.2659
18:55:14|5.2646
18:55:15|5.2695
18:55:16|5.2693
18:55:17|5.2673
18:55:18|5.2661
18:55:19|5.2674
18:55:20|5.268
18:55:21|5.2665
18:55:22|5.2645
18:55:23|5.2645
18:55:24|5.2646
18:55:25|5.2618
18:55:26|5.2618
18:55:27|5.2598
18:55:28|5.2598
18:55:29|5.2598
18:55:30|5.2598
18:55:31|5.2598
18:55:33|5.2574
18:55:34|5.2575
18:55:34|5.2575
18:55:36|5.2581
18:55:36|5.2581
18:55:38|5.2589
18:55:39|5.2589
18:55:40|5.2589
18:55:41|5.2589
18:55:42|5.2548
18:55:43|5.2548
18:55:44|5.2572
18:55:45|5.2637
18:55:46|5.2637
18:55:47|5.2637
18:55:48|5.2637
18:55:49|5.2637
18:55:50|5.2637
18:55:51|5.2639
18:55:53|5.2668
18:55:53|5.2681
18:55:55|5.2643
18:55:56|5.2643
18:55:57|5.2643
18:55:57|5.2643
18:55:58|5.2643
18:55:59|5.2643
18:56:01|5.2618
18:56:02|5.2638
18:56:02|5.2638
18:56:04|5.262
18:56:05|5.262
18:56:06|5.262
18:56:07|5.262
18:56:08|5.262
18:56:09|5.262
18:56:10|5.262
18:56:11|5.262
18:56:12|5.2635
18:56:13|5.2635
18:56:14|5.2635
18:56:15|5.2635
18:56:16|5.2637
18:56:17|5.2637
18:56:18|5.2637
18:56:19|5.2637
18:56:20|5.2637
18:56:21|5.2637
18:56:22|5.2652
18:56:23|5.2638
18:56:24|5.2638
18:56:25|5.2638
18:56:26|5.2638
18:56:27|5.2638
18:56:28|5.2677
18:56:30|5.2684
18:56:31|5.2684
18:56:32|5.2684
18:56:33|5.267
18:56:34|5.2671
18:56:35|5.2671
18:56:36|5.2671
18:56:37|5.2693
18:56:38|5.2693
18:56:40|5.2719
18:56:40|5.2694
18:56:41|5.2713
18:56:42|5.27
18:56:44|5.27
18:56:44|5.2704
18:56:45|5.2704
18:56:46|5.2704
18:56:48|5.2727
18:56:49|5.2721
18:56:50|5.2721
18:56:51|5.2689
18:56:52|5.2689
18:56:53|5.2689
18:56:54|5.2689
18:56:55|5.2691
18:56:56|5.2691
18:56:57|5.2735
18:56:58|5.2737
18:56:59|5.2737
18:57:00|5.2753
18:57:01|5.2747
18:57:02|5.2743
18:57:03|5.2743
18:57:05|5.2787
18:57:05|5.2762
18:57:06|5.2865
18:57:07|5.2773
18:57:09|5.2775
18:57:09|5.2832
18:57:10|5.2818
18:57:11|5.2799
18:57:12|5.2799
18:57:13|5.2799
18:57:14|5.2814
18:57:15|5.2813
18:57:17|5.2828
18:57:17|5.2813
18:57:19|5.2781
18:57:20|5.2781
18:57:20|5.281
18:57:21|5.2794
18:57:22|5.2794
18:57:23|5.2794
18:57:25|5.2794
18:57:26|5.2794
18:57:27|5.2794
18:57:28|5.2794
18:57:29|5.2794
18:57:30|5.2794
18:57:31|5.2794
18:57:33|5.2821
18:57:33|5.2823
18:57:34|5.2816
18:57:36|5.2798
18:57:36|5.2798
18:57:37|5.2816
18:57:38|5.2817
18:57:39|5.2817
18:57:40|5.2817
18:57:41|5.2795
18:57:42|5.2814
18:57:43|5.2816
18:57:44|5.2816
18:57:45|5.2798
18:57:47|5.2798
18:57:47|5.2798
18:57:49|5.2798
18:57:50|5.2798
18:57:50|5.2829
18:57:51|5.2815
18:57:52|5.2817
18:57:53|5.2817
18:57:54|5.2865
18:57:56|5.2865
18:57:58|5.2819
18:57:59|5.2871
18:57:59|5.2871
18:58:00|5.2871
18:58:01|5.2801
18:58:02|5.2834
18:58:03|5.2834
18:58:04|5.2798
18:58:05|5.2783
18:58:06|5.2803
18:58:07|5.2803
18:58:09|5.2786
18:58:10|5.2805
18:58:11|5.2793
18:58:11|5.2794
18:58:12|5.2794
18:58:13|5.2794
18:58:15|5.2794
18:58:16|5.2806
18:58:16|5.2814
18:58:18|5.2822
18:58:19|5.2822
18:58:20|5.2822
18:58:21|5.282
18:58:22|5.282
18:58:23|5.282
18:58:24|5.282
18:58:25|5.281
18:58:26|5.281
18:58:27|5.281
18:58:28|5.2832
18:58:29|5.2832
18:58:30|5.2832
18:58:31|5.2832
18:58:32|5.2832
18:58:33|5.2832
18:58:34|5.2832
18:58:36|5.2832
18:58:37|5.2832
18:58:37|5.2832
18:58:39|5.2864
18:58:40|5.2851
18:58:41|5.2853
18:58:42|5.2853
18:58:43|5.2829
18:58:45|5.2829
18:58:46|5.2839
18:58:47|5.2828
18:58:47|5.2828
18:58:48|5.2828
18:58:49|5.2828
18:58:50|5.2807
18:58:52|5.2806
18:58:53|5.2873
18:58:54|5.2865
18:58:55|5.2865
18:58:56|5.2865
18:58:57|5.2865
18:58:58|5.2865
18:58:59|5.2865
18:59:00|5.2865
18:59:01|5.2865
18:59:02|5.2865
18:59:03|5.2865
18:59:04|5.2865
18:59:06|5.2865
18:59:06|5.2865
18:59:07|5.2888
18:59:08|5.2854
18:59:10|5.2853
18:59:11|5.2942
18:59:12|5.2942
18:59:13|5.2887
18:59:14|5.2899
18:59:15|5.2883
18:59:16|5.289
18:59:17|5.2891
18:59:18|5.2891
18:59:19|5.2891
18:59:20|5.2891
18:59:21|5.2901
18:59:22|5.2879
18:59:23|5.2855
18:59:24|5.2854
18:59:25|5.2855
18:59:26|5.2854
18:59:27|5.2854
18:59:28|5.2854
18:59:29|5.2854
18:59:30|5.2854
18:59:32|5.2895
18:59:33|5.2895
18:59:33|5.2895
18:59:34|5.2895
18:59:36|5.2895
18:59:37|5.2895
18:59:38|5.2895
18:59:38|5.2895
18:59:39|5.2895
18:59:40|5.2895
18:59:41|5.2895
18:59:43|5.2895
18:59:44|5.2895
18:59:45|5.2894
18:59:46|5.2894
18:59:47|5.2894
18:59:48|5.2894
18:59:49|5.2844
18:59:50|5.2844
18:59:51|5.2844
18:59:52|5.2865
18:59:53|5.2865
18:59:54|5.2865
18:59:55|5.2865
18:59:56|5.2865
18:59:57|5.2895
18:59:58|5.2895
18:59:59|5.2895
19:00:00|5.2924
19:00:01|5.2924
19:00:02|5.2914
19:00:04|5.2914
19:00:05|5.2914
19:00:06|5.2914
19:00:07|5.2895
19:00:08|5.2922
19:00:09|5.2922
19:00:10|5.2922
19:00:11|5.2922
19:00:12|5.2923
19:00:13|5.2923
19:00:14|5.2923
19:00:14|5.2916
19:00:16|5.2923
19:00:17|5.2923
19:00:18|5.2911
19:00:19|5.2916
19:00:20|5.2916
19:00:21|5.2916
19:00:22|5.2916
19:00:23|5.2916
19:00:24|5.2916
19:00:25|5.2895
19:00:26|5.284
19:00:27|5.284
19:00:28|5.2815
19:00:29|5.2813
19:00:30|5.2815
19:00:31|5.2815
19:00:32|5.2815
19:00:33|5.2805
19:00:34|5.2759
19:00:35|5.2755
19:00:36|5.27
19:00:37|5.27
19:00:38|5.27
19:00:39|5.2702
19:00:40|5.272
19:00:41|5.2742
19:00:42|5.2742
19:00:43|5.2742
19:00:44|5.2742
19:00:46|5.2728
19:00:47|5.2728
19:00:48|5.2728
19:00:49|5.2728
19:00:49|5.2728
19:00:50|5.2728
19:00:51|5.2728
19:00:53|5.2728
19:00:54|5.2757
19:00:54|5.2757
19:00:56|5.2755
19:00:57|5.2761
19:00:57|5.2743
19:00:59|5.2743
19:01:00|5.279
19:01:01|5.2786
19:01:02|5.2817
19:01:04|5.2868
19:01:04|5.2868
19:01:06|5.2868
19:01:06|5.2868
19:01:07|5.2885
19:01:08|5.2893
19:01:09|5.2893
19:01:11|5.2893
19:01:11|5.2925
19:01:12|5.2919
19:01:13|5.2925
19:01:15|5.2934
19:01:15|5.2934
19:01:16|5.3
19:01:17|5.2995
19:01:18|5.3
19:01:19|5.299
19:01:21|5.2965
19:01:21|5.2995
19:01:22|5.3028
19:01:23|5.2999
19:01:24|5.3001
19:01:25|5.3001
19:01:26|5.3001
19:01:27|5.3001
19:01:28|5.3001
19:01:29|5.3001
19:01:30|5.3001
19:01:31|5.3014
19:01:32|5.3014
19:01:33|5.3016
19:01:34|5.3016
19:01:35|5.3016
19:01:36|5.3016
19:01:37|5.304
19:01:39|5.304
19:01:41|5.3022
19:01:41|5.305
19:01:42|5.3027
19:01:43|5.3027
19:01:45|5.3027
19:01:46|5.3043
19:01:47|5.3044
19:01:49|5.3032
19:01:50|5.3032
19:01:51|5.3032
19:01:52|5.3037
19:01:53|5.307
19:01:54|5.3049
19:01:55|5.3049
19:01:56|5.3227
19:01:57|5.3157
19:01:58|5.3178
19:01:59|5.3172
19:02:00|5.3211
19:02:01|5.3189
19:02:02|5.3215
19:02:03|5.3217
19:02:04|5.3242
19:02:05|5.3244
19:02:06|5.3245
19:02:08|5.3252
19:02:09|5.3263
19:02:09|5.3258
19:02:10|5.3263
19:02:11|5.33
19:02:12|5.328
19:02:13|5.3277
19:02:14|5.33
19:02:15|5.3299
19:02:17|5.33
19:02:18|5.33
19:02:19|5.329
19:02:19|5.3337
19:02:21|5.3348
19:02:21|5.3343
19:02:22|5.3367
19:02:24|5.3363
19:02:24|5.3309
19:02:26|5.3295
19:02:27|5.3302
19:02:28|5.333
19:02:29|5.336
19:02:30|5.3395
19:02:31|5.3357
19:02:32|5.3394
19:02:33|5.34
19:02:34|5.3372
19:02:35|5.3456
19:02:36|5.3486
19:02:37|5.3495
19:02:38|5.3499
19:02:39|5.3491
19:02:41|5.353
19:02:42|5.3531
19:02:43|5.3579
19:02:44|5.3568
19:02:46|5.3573
19:02:47|5.351
19:02:48|5.3506
19:02:49|5.3506
19:02:50|5.3507
19:02:51|5.3507
19:02:52|5.3589
19:02:53|5.3571
19:02:53|5.3553
19:02:54|5.3588
19:02:56|5.3576
19:02:57|5.3589
19:02:58|5.3573
19:02:59|5.3575
19:03:00|5.3513
19:03:01|5.3523
19:03:02|5.3523
19:03:03|5.3524
19:03:04|5.3564
19:03:05|5.3583
19:03:06|5.3541
19:03:07|5.36
19:03:08|5.3576
19:03:09|5.3582
19:03:10|5.3606
19:03:11|5.3599
19:03:12|5.3592
19:03:14|5.3634
19:03:14|5.3617
19:03:16|5.3615
19:03:16|5.3614
19:03:18|5.3608
19:03:19|5.3624
19:03:20|5.3611
19:03:21|5.3611
19:03:22|5.3616
19:03:23|5.3623
19:03:24|5.3626
19:03:25|5.3622
19:03:26|5.3622
19:03:27|5.36
19:03:28|5.3579
19:03:29|5.3618
19:03:30|5.3618
19:03:31|5.3614
19:03:32|5.36
19:03:33|5.36
19:03:34|5.3589
19:03:35|5.3589
19:03:36|5.3589
19:03:37|5.3589
19:03:38|5.3588
19:03:39|5.3588
19:03:41|5.3619
19:03:42|5.3632
19:03:43|5.3645
19:03:44|5.362
19:03:45|5.362
19:03:46|5.3632
19:03:47|5.3632
19:03:49|5.3669
19:03:49|5.3709
19:03:51|5.3692
19:03:51|5.3692
19:03:52|5.3692
19:03:53|5.371
19:03:55|5.3721
19:03:55|5.3724
19:03:56|5.379
19:03:57|5.3809
19:03:58|5.374
19:03:59|5.3797
19:04:00|5.3738
19:04:01|5.3746
19:04:03|5.3746
19:04:03|5.3759
19:04:04|5.3759
19:04:06|5.3726
19:04:07|5.3673
19:04:08|5.366
19:04:09|5.3665
19:04:10|5.3665
19:04:11|5.3668
19:04:12|5.3668
19:04:13|5.3668
19:04:14|5.3668
19:04:15|5.3664
19:04:16|5.3609
19:04:17|5.3609
19:04:18|5.3609
19:04:19|5.3556
19:04:20|5.3608
19:04:21|5.358
19:04:22|5.3588
19:04:23|5.3612
19:04:24|5.3612
19:04:26|5.361
19:04:26|5.3629
19:04:28|5.3654
19:04:28|5.3654
19:04:30|5.3668
19:04:31|5.3667
19:04:32|5.3667
19:04:33|5.3651
19:04:34|5.3678
19:04:35|5.3678
19:04:36|5.3641
19:04:37|5.3641
19:04:38|5.3641
19:04:39|5.3641
19:04:41|5.3682
19:04:41|5.3721
19:04:43|5.3656
19:04:43|5.3656
19:04:45|5.3647
19:04:46|5.3645
19:04:47|5.3645
19:04:48|5.3645
19:04:49|5.3645
19:04:50|5.3601
19:04:51|5.3601
19:04:52|5.3617
19:04:53|5.364
19:04:54|5.364
19:04:55|5.364
19:04:56|5.3607
19:04:57|5.359
19:04:58|5.3592
19:04:59|5.3592
19:05:00|5.3609
19:05:02|5.361
19:05:03|5.3583
19:05:04|5.3606
19:05:04|5.3502
19:05:06|5.3548
19:05:07|5.3618
19:05:08|5.3665
19:05:09|5.3679
19:05:10|5.3649
19:05:11|5.3724
19:05:12|5.3703
19:05:13|5.3678
19:05:14|5.3678
19:05:15|5.369
19:05:16|5.3683
19:05:18|5.3662
19:05:19|5.3643
19:05:19|5.3681
19:05:21|5.3689
19:05:21|5.3708
19:05:22|5.3701
19:05:23|5.3701
19:05:25|5.3744
19:05:25|5.3702
19:05:26|5.3697
19:05:28|5.3697
19:05:29|5.3706
19:05:30|5.3716
19:05:31|5.3716
19:05:33|5.3751
19:05:33|5.3756
19:05:34|5.3775
19:05:35|5.3757
19:05:36|5.3757
19:05:37|5.3716
19:05:39|5.3743
19:05:40|5.3742
19:05:41|5.3732
19:05:42|5.3732
19:05:43|5.3732
19:05:44|5.3732
19:05:45|5.3732
19:05:46|5.3737
19:05:47|5.3737
19:05:48|5.38
19:05:49|5.3728
19:05:50|5.3728
19:05:51|5.3728
19:05:52|5.3728
19:05:53|5.3693
19:05:54|5.3737
19:05:55|5.3758
19:05:56|5.377
19:05:57|5.3783
19:05:58|5.3775
19:05:59|5.3775
19:06:00|5.3775
19:06:01|5.3775
19:06:02|5.3759
19:06:03|5.3774
19:06:04|5.3759
19:06:05|5.3759
19:06:06|5.3795
19:06:08|5.379
19:06:09|5.379
19:06:10|5.379
19:06:12|5.3815
19:06:13|5.3765
19:06:13|5.3765
19:06:14|5.3765
19:06:15|5.3765
19:06:16|5.3783
19:06:18|5.3783
19:06:19|5.3794
19:06:20|5.3794
19:06:20|5.3789
19:06:22|5.3774
19:06:23|5.38
19:06:23|5.379
19:06:24|5.3797
19:06:25|5.3797
19:06:26|5.3797
19:06:28|5.3797
19:06:29|5.3765
19:06:29|5.3738
19:06:30|5.3738
19:06:31|5.3738
19:06:33|5.3738
19:06:34|5.3744
19:06:35|5.3744
19:06:35|5.3744
19:06:36|5.3708
19:06:38|5.3707
19:06:39|5.3689
19:06:40|5.3679
19:06:42|5.3664
19:06:43|5.3667
19:06:44|5.3668
19:06:45|5.3668
19:06:45|5.3675
19:06:47|5.3666
19:06:48|5.3651
19:06:49|5.3651
19:06:51|5.3651
19:06:51|5.3649
19:06:53|5.3651
19:06:54|5.3648
19:06:54|5.3636
19:06:56|5.3639
19:06:57|5.3639
19:06:58|5.3707
19:06:58|5.3676
19:07:00|5.3676
19:07:00|5.3731
19:07:01|5.376
19:07:03|5.376
19:07:04|5.3727
19:07:04|5.3685
19:07:05|5.3722
19:07:07|5.3732
19:07:08|5.3732
19:07:10|5.3723
19:07:11|5.3723
19:07:11|5.3723
19:07:12|5.3808
19:07:14|5.3773
19:07:14|5.3773
19:07:15|5.3792
19:07:16|5.3792
19:07:18|5.378
19:07:18|5.3822
19:07:19|5.381
19:07:20|5.3805
19:07:21|5.3809
19:07:22|5.3809
19:07:24|5.3823
19:07:24|5.38
19:07:25|5.38
19:07:26|5.3812
19:07:28|5.3825
19:07:29|5.3812
19:07:29|5.3819
19:07:30|5.3819
19:07:31|5.3819
19:07:33|5.3819
19:07:33|5.3875
19:07:35|5.392
19:07:35|5.3878
19:07:37|5.3878
19:07:38|5.3898
19:07:38|5.3877
19:07:39|5.389
19:07:41|5.39
19:07:42|5.39
19:07:43|5.3924
19:07:44|5.3925
19:07:45|5.3911
19:07:46|5.3959
19:07:47|5.3922
19:07:48|5.3939
19:07:50|5.3934
19:07:50|5.397
19:07:51|5.3996
19:07:53|5.3986
19:07:53|5.3994
19:07:55|5.3992
19:07:55|5.3992
19:07:56|5.4002
19:07:58|5.4008
19:07:59|5.4003
19:07:59|5.3999
19:08:00|5.3999
19:08:01|5.3999
19:08:02|5.4001
19:08:04|5.4012
19:08:04|5.4016
19:08:05|5.4022
19:08:06|5.4095
19:08:07|5.4063
19:08:08|5.407
19:08:09|5.407
19:08:10|5.4085
19:08:12|5.4073
19:08:13|5.4101
19:08:14|5.4119
19:08:15|5.4126
19:08:16|5.4109
19:08:17|5.4109
19:08:18|5.4109
19:08:19|5.4127
19:08:20|5.4146
19:08:21|5.4128
19:08:22|5.4124
19:08:23|5.4115
19:08:24|5.4114
19:08:25|5.412
19:08:27|5.4128
19:08:27|5.4128
19:08:28|5.4128
19:08:29|5.4128
19:08:31|5.4088
19:08:31|5.4086
19:08:32|5.4095
19:08:33|5.412
19:08:35|5.4184
19:08:36|5.4103
19:08:36|5.4093
19:08:37|5.4093
19:08:38|5.4102
19:08:40|5.4102
19:08:41|5.4137
19:08:42|5.4113
19:08:43|5.4113
19:08:44|5.4147
19:08:45|5.4118
19:08:45|5.4118
19:08:47|5.4154
19:08:48|5.4138
19:08:48|5.4085
19:08:50|5.4086
19:08:51|5.4022
19:08:52|5.4034
19:08:53|5.4026
19:08:54|5.4036
19:08:55|5.403
19:08:56|5.4061
19:08:57|5.4085
19:08:58|5.4087
19:08:59|5.4087
19:09:00|5.4087
19:09:01|5.4069
19:09:02|5.4069
19:09:03|5.4058
19:09:05|5.4038
19:09:06|5.4004
19:09:06|5.4002
19:09:07|5.3998
19:09:09|5.3971
19:09:11|5.3959
19:09:11|5.3983
19:09:12|5.4018
19:09:13|5.4018
19:09:14|5.3977
19:09:15|5.3977
19:09:16|5.4015
19:09:18|5.4015
19:09:19|5.3993
19:09:19|5.4018
19:09:21|5.4018
19:09:22|5.4
19:09:22|5.4
19:09:23|5.3962
19:09:25|5.4011
19:09:26|5.4011
19:09:27|5.4011
19:09:28|5.3992
19:09:29|5.3998
19:09:30|5.3998
19:09:31|5.3945
19:09:32|5.3928
19:09:33|5.4016
19:09:34|5.397
19:09:35|5.397
19:09:36|5.3957
19:09:37|5.398
19:09:38|5.3979
19:09:39|5.398
19:09:40|5.3992
19:09:41|5.3908
19:09:42|5.3955
19:09:43|5.3955
19:09:45|5.3918
19:09:46|5.3918
19:09:46|5.3867
19:09:47|5.3867
19:09:49|5.3867
19:09:49|5.3867
19:09:51|5.3867
19:09:51|5.3851
19:09:53|5.3851
19:09:53|5.3851
19:09:55|5.3811
19:09:55|5.3843
19:09:57|5.3843
19:09:58|5.3843
19:09:58|5.3901
19:10:00|5.3901
19:10:01|5.3848
19:10:01|5.3848
19:10:03|5.3848
19:10:04|5.3848
19:10:04|5.3874
19:10:05|5.3901
19:10:06|5.3887
19:10:08|5.3887
19:10:08|5.3959
19:10:09|5.3959
19:10:11|5.3959
19:10:11|5.3984
19:10:13|5.4019
19:10:14|5.4009
19:10:15|5.3999
19:10:16|5.3984
19:10:17|5.3991
19:10:18|5.3986
19:10:19|5.3986
19:10:20|5.3987
19:10:21|5.3987
19:10:22|5.3991
19:10:23|5.4011
19:10:24|5.4027
19:10:25|5.3993
19:10:26|5.4015
19:10:27|5.4015
19:10:28|5.4015
19:10:30|5.4002
19:10:30|5.3987
19:10:31|5.3987
19:10:32|5.3987
19:10:33|5.3987
19:10:34|5.3973
19:10:35|5.4019
19:10:36|5.4054
19:10:38|5.4047
19:10:39|5.4093
19:10:39|5.4092
19:10:40|5.4128
19:10:41|5.4128
19:10:42|5.4108
19:10:44|5.4095
19:10:45|5.4057
19:10:47|5.4046
19:10:48|5.4046
19:10:49|5.4046
19:10:50|5.4055
19:10:50|5.4055
19:10:52|5.4059
19:10:53|5.4059
19:10:54|5.4173
19:10:55|5.4205
19:10:56|5.4202
19:10:57|5.4218
19:10:58|5.4225
19:10:59|5.4225
19:11:00|5.4206
19:11:01|5.4186
19:11:02|5.422
19:11:03|5.422
19:11:04|5.4267
19:11:05|5.424
19:11:06|5.4273
19:11:07|5.4292
19:11:08|5.4275
19:11:09|5.429
19:11:10|5.4296
19:11:11|5.4286
19:11:12|5.4305
19:11:13|5.4305
19:11:14|5.431
19:11:15|5.4284
19:11:16|5.4275
19:11:17|5.4378
19:11:19|5.4305
19:11:19|5.4396
19:11:20|5.4317
19:11:21|5.4286
19:11:22|5.4284
19:11:23|5.4284
19:11:25|5.4285
19:11:26|5.4266
19:11:27|5.4271
19:11:28|5.4303
19:11:29|5.4311
19:11:30|5.4302
19:11:31|5.4307
19:11:32|5.4315
19:11:33|5.4316
19:11:34|5.4316
19:11:34|5.4316
19:11:36|5.4327
19:11:37|5.4308
19:11:38|5.4296
19:11:39|5.4294
19:11:40|5.4294
19:11:41|5.43
19:11:42|5.426
19:11:43|5.4296
19:11:44|5.4296
19:11:45|5.4305
19:11:47|5.4285
19:11:48|5.4291
19:11:48|5.4326
19:11:50|5.4314
19:11:51|5.4293
19:11:52|5.4302
19:11:53|5.4273
19:11:55|5.4273
19:11:55|5.4273
19:11:56|5.4193
19:11:57|5.4229
19:11:59|5.4236
19:11:59|5.4203
19:12:01|5.4203
19:12:02|5.4208
19:12:03|5.4199
19:12:04|5.4212
19:12:06|5.4256
19:12:07|5.4261
19:12:07|5.4261
19:12:08|5.4261
19:12:09|5.4272
19:12:10|5.4277
19:12:12|5.4323
19:12:13|5.4326
19:12:14|5.4302
19:12:15|5.4288
19:12:16|5.4287
19:12:18|5.4315
19:12:18|5.4319
19:12:19|5.4319
19:12:21|5.4328
19:12:22|5.4341
19:12:23|5.4377
19:12:25|5.4366
19:12:26|5.4369
19:12:26|5.4369
19:12:28|5.435
19:12:28|5.435
19:12:29|5.4292
19:12:31|5.4292
19:12:32|5.4293
19:12:32|5.4315
19:12:33|5.4382
19:12:34|5.4364
19:12:36|5.4365
19:12:36|5.438
19:12:37|5.4346
19:12:39|5.4371
19:12:40|5.4354
19:12:40|5.4355
19:12:42|5.4384
19:12:42|5.4345
19:12:44|5.4408
19:12:45|5.4336
19:12:46|5.4331
19:12:47|5.4357
19:12:50|5.4373
19:12:50|5.4393
19:12:51|5.4437
19:12:53|5.4371
19:12:53|5.4385
19:12:55|5.4404
19:12:56|5.4383
19:12:57|5.4395
19:12:58|5.4395
19:12:59|5.4395
19:13:00|5.4379
19:13:01|5.4379
19:13:02|5.4372
19:13:03|5.4387
19:13:04|5.4407
19:13:05|5.436
19:13:06|5.446
19:13:07|5.4453
19:13:08|5.4472
19:13:09|5.4469
19:13:10|5.4476
19:13:11|5.4483
19:13:12|5.447
19:13:14|5.4469
19:13:15|5.4469
19:13:16|5.4469
19:13:17|5.4469
19:13:19|5.4469
19:13:20|5.4461
19:13:21|5.4461
19:13:22|5.4421
19:13:22|5.4371
19:13:24|5.4409
19:13:24|5.4387
19:13:25|5.4387
19:13:26|5.4387
19:13:27|5.4383
19:13:29|5.4383
19:13:29|5.4383
19:13:30|5.4389
19:13:32|5.4342
19:13:32|5.4342
19:13:33|5.4342
19:13:35|5.4286
19:13:36|5.4283
19:13:37|5.4245
19:13:38|5.4251
19:13:39|5.4234
19:13:39|5.4234
19:13:40|5.433
19:13:41|5.4314
19:13:43|5.4303
19:13:44|5.4255
19:13:45|5.4249
19:13:45|5.4276
19:13:47|5.4345
19:13:48|5.4319
19:13:49|5.4324
19:13:50|5.4324
19:13:50|5.4324
19:13:52|5.4363
19:13:54|5.4373
19:13:54|5.4373
19:13:55|5.4372
19:13:56|5.4343
19:13:57|5.4343
19:13:59|5.4402
19:14:00|5.4432
19:14:01|5.4424
19:14:01|5.4408
19:14:03|5.4429
19:14:04|5.4382
19:14:05|5.4379
19:14:06|5.4374
19:14:07|5.4405
19:14:08|5.4377
19:14:09|5.4377
19:14:11|5.4376
19:14:11|5.4376
19:14:12|5.4376
19:14:14|5.4347
19:14:14|5.4337
19:14:15|5.4367
19:14:17|5.4362
19:14:18|5.4362
19:14:18|5.4362
19:14:19|5.4349
19:14:21|5.4349
19:14:21|5.434
19:14:23|5.4306
19:14:24|5.4219
19:14:25|5.4222
19:14:26|5.4232
19:14:27|5.4229
19:14:28|5.4229
19:14:29|5.4188
19:14:30|5.4188
19:14:31|5.4208
19:14:32|5.4174
19:14:33|5.4144
19:14:34|5.4126
19:14:35|5.4169
19:14:37|5.4166
19:14:37|5.4198
19:14:38|5.4198
19:14:39|5.4201
19:14:40|5.4201
19:14:42|5.425
19:14:42|5.4229
19:14:43|5.4229
19:14:45|5.4214
19:14:45|5.4214
19:14:47|5.4214
19:14:47|5.4227
19:14:49|5.4299
19:14:49|5.4261
19:14:50|5.4261
19:14:52|5.4254
19:14:52|5.4254
19:14:53|5.4302
19:14:54|5.4302
19:14:55|5.431
19:14:56|5.4351
19:14:57|5.4351
19:14:58|5.4336
19:15:00|5.4354
19:15:00|5.4354
19:15:01|5.4354
19:15:03|5.4341
19:15:04|5.4336
19:15:05|5.4329
19:15:06|5.4329
19:15:07|5.4387
19:15:08|5.4387
19:15:09|5.4387
19:15:10|5.4407
19:15:11|5.4389
19:15:13|5.4389
19:15:13|5.4389
19:15:15|5.4385
19:15:15|5.4331
19:15:16|5.4352
19:15:19|5.4397
19:15:19|5.4355
19:15:20|5.4356
19:15:22|5.4356
19:15:22|5.4357
19:15:24|5.4334
19:15:24|5.4337
19:15:25|5.4301
19:15:26|5.431
19:15:27|5.4291
19:15:28|5.4291
19:15:30|5.4304
19:15:31|5.4293
19:15:31|5.4292
19:15:32|5.4259
19:15:33|5.432
19:15:35|5.4293
19:15:36|5.4262
19:15:37|5.4279
19:15:38|5.4279
19:15:39|5.4334
19:15:40|5.4395
19:15:41|5.4383
19:15:42|5.4383
19:15:43|5.4478
19:15:44|5.4422
19:15:45|5.4422
19:15:46|5.4422
19:15:47|5.4425
19:15:48|5.4359
19:15:49|5.4293
19:15:50|5.4326
19:15:52|5.4282
19:15:52|5.4262
19:15:53|5.4273
19:15:55|5.4276
19:15:55|5.4262
19:15:56|5.4249
19:15:57|5.4249
19:15:58|5.4249
19:15:59|5.4249
19:16:00|5.4249
19:16:02|5.4249
19:16:02|5.4183
19:16:03|5.4174
19:16:05|5.4174
19:16:06|5.4201
19:16:06|5.4228
19:16:07|5.4189
19:16:08|5.4189
19:16:10|5.4257
19:16:10|5.4243
19:16:11|5.4224
19:16:12|5.4224
19:16:13|5.4138
19:16:14|5.4154
19:16:16|5.4125
19:16:18|5.4115
19:16:19|5.4102
19:16:19|5.4081
19:16:21|5.4045
19:16:22|5.3973
19:16:23|5.4055
19:16:24|5.4013
19:16:25|5.4022
19:16:26|5.4005
19:16:27|5.4005
19:16:28|5.4003
19:16:29|5.3886
19:16:30|5.3986
19:16:31|5.3929
19:16:32|5.3929
19:16:33|5.3929
19:16:34|5.3954
19:16:35|5.3945
19:16:36|5.3899
19:16:37|5.3924
19:16:38|5.3923
19:16:39|5.3923
19:16:40|5.394
19:16:41|5.3904
19:16:42|5.3961
19:16:44|5.3972
19:16:45|5.3968
19:16:45|5.3951
19:16:46|5.3952
19:16:48|5.3952
19:16:48|5.395
19:16:50|5.3932
19:16:50|5.3932
19:16:51|5.3933
19:16:53|5.3933
19:16:54|5.3933
19:16:54|5.3949
19:16:56|5.3976
19:16:57|5.3965
19:16:57|5.3965
19:16:58|5.3933
19:17:00|5.3933
19:17:01|5.3956
19:17:02|5.3956
19:17:03|5.3995
19:17:04|5.3994
19:17:05|5.4
19:17:06|5.4025
19:17:08|5.4025
19:17:08|5.4042
19:17:10|5.4048
19:17:10|5.4048
19:17:11|5.4048
19:17:12|5.4014
19:17:14|5.4024
19:17:14|5.4022
19:17:15|5.4045
19:17:17|5.4069
19:17:18|5.4038
19:17:19|5.4038
19:17:19|5.4038
19:17:21|5.4038
19:17:21|5.4028
19:17:22|5.4028
19:17:23|5.4028
19:17:25|5.4028
19:17:26|5.4028
19:17:27|5.4041
19:17:28|5.4017
19:17:29|5.4017
19:17:30|5.4017
19:17:31|5.4028
19:17:33|5.4033
19:17:34|5.4048
19:17:35|5.4074
19:17:36|5.4074
19:17:37|5.4074
19:17:38|5.4074
19:17:39|5.4074
19:17:40|5.4074
19:17:40|5.4099
19:17:42|5.4124
19:17:43|5.4124
19:17:44|5.4124
19:17:45|5.4154
19:17:46|5.4177
19:17:48|5.4182
19:17:48|5.4182
19:17:49|5.4164
19:17:50|5.4161
19:17:51|5.4193
19:17:52|5.4181
19:17:54|5.4165
19:17:54|5.4165
19:17:56|5.4117
19:17:56|5.4117
19:17:57|5.4171
19:17:59|5.4171
19:18:00|5.4171
19:18:00|5.4171
19:18:02|5.4159
19:18:03|5.4159
19:18:04|5.4159
19:18:05|5.4164
19:18:06|5.4154
19:18:07|5.4154
19:18:08|5.4163
19:18:09|5.4163
19:18:10|5.4137
19:18:11|5.4137
19:18:12|5.4134
19:18:13|5.414
19:18:14|5.4138
19:18:15|5.4171
19:18:16|5.4185
19:18:17|5.4173
19:18:18|5.4132
19:18:20|5.4147
19:18:22|5.4072
19:18:23|5.3999
19:18:23|5.4039
19:18:24|5.4039
19:18:26|5.405
19:18:27|5.405
19:18:27|5.4055
19:18:28|5.4036
19:18:29|5.4052
19:18:31|5.4068
19:18:32|5.4068
19:18:33|5.409
19:18:33|5.4097
19:18:34|5.4113
19:18:36|5.4085
19:18:37|5.4085
19:18:37|5.4085
19:18:39|5.4085
19:18:40|5.4099
19:18:41|5.4095
19:18:42|5.4095
19:18:43|5.4095
19:18:45|5.4095
19:18:46|5.414
19:18:47|5.414
19:18:48|5.414
19:18:49|5.414
19:18:50|5.4088
19:18:51|5.4088
19:18:52|5.4088
19:18:53|5.4088
19:18:54|5.4088
19:18:55|5.4094
19:18:56|5.4094
19:18:57|5.4065
19:18:58|5.4023
19:18:59|5.405
19:19:00|5.405
19:19:01|5.405
19:19:02|5.4049
19:19:03|5.4049
19:19:04|5.4049
19:19:05|5.408
19:19:07|5.4109
19:19:08|5.4109
19:19:08|5.4143
19:19:09|5.4128
19:19:10|5.4105
19:19:12|5.4105
19:19:12|5.4105
19:19:13|5.4105
19:19:14|5.4105
19:19:15|5.4153
19:19:16|5.4153
19:19:17|5.4177
19:19:19|5.4216
19:19:19|5.4216
19:19:22|5.4216
19:19:22|5.4199
19:19:24|5.4199
19:19:25|5.4154
19:19:26|5.4154
19:19:28|5.4147
19:19:29|5.4136
19:19:29|5.4136
19:19:30|5.4162
19:19:32|5.4117
19:19:33|5.4134
19:19:33|5.4171
19:19:34|5.4171
19:19:36|5.4171
19:19:37|5.4171
19:19:38|5.4146
19:19:39|5.4154
19:19:40|5.4113
19:19:41|5.4113
19:19:42|5.4125
19:19:44|5.4171
19:19:44|5.4171
19:19:45|5.4171
19:19:46|5.4171
19:19:47|5.4184
19:19:48|5.4197
19:19:50|5.4197
19:19:50|5.4165
19:19:51|5.4165
19:19:52|5.4168
19:19:53|5.4104
19:19:54|5.4104
19:19:56|5.4104
19:19:56|5.412
19:19:57|5.4127
19:19:59|5.4127
19:19:59|5.4136
19:20:00|5.4132
19:20:01|5.4132
19:20:02|5.4171
19:20:03|5.4166
19:20:04|5.4166
19:20:06|5.4118
19:20:06|5.4044
19:20:07|5.4044
19:20:08|5.3999
19:20:09|5.3999
19:20:10|5.3999
19:20:12|5.4025
19:20:12|5.3994
19:20:13|5.3948
19:20:14|5.3992
19:20:15|5.4027
19:20:16|5.4027
19:20:17|5.4043
19:20:18|5.4043
19:20:19|5.4052
19:20:21|5.4052
19:20:22|5.4052
19:20:23|5.407
19:20:24|5.4002
19:20:25|5.4008
19:20:26|5.3973
19:20:27|5.3968
19:20:28|5.3968
19:20:30|5.3967
19:20:31|5.3989
19:20:32|5.3989
19:20:33|5.3999
19:20:34|5.3982
19:20:35|5.3982
19:20:35|5.399
19:20:36|5.399
19:20:38|5.399
19:20:38|5.399
19:20:40|5.4014
19:20:40|5.4011
19:20:41|5.4042
19:20:43|5.4037
19:20:44|5.4023
19:20:45|5.4083
19:20:46|5.41
19:20:47|5.4064
19:20:48|5.408
19:20:49|5.408
19:20:50|5.4057
19:20:51|5.4056
19:20:53|5.4056
19:20:53|5.4034
19:20:54|5.4034
19:20:55|5.4034
19:20:56|5.4037
19:20:57|5.4041
19:20:58|5.4041
19:21:00|5.4012
19:21:00|5.4012
19:21:02|5.4034
19:21:02|5.4034
19:21:03|5.4051
19:21:04|5.4098
19:21:05|5.4098
19:21:06|5.4072
19:21:07|5.4072
19:21:08|5.4072
19:21:10|5.4072
19:21:10|5.4072
19:21:12|5.4072
19:21:12|5.4043
19:21:14|5.4059
19:21:14|5.3958
19:21:15|5.3958
19:21:17|5.3984
19:21:17|5.3984
19:21:18|5.3911
19:21:20|5.3953
19:21:22|5.3952
19:21:22|5.3969
19:21:23|5.3969
19:21:24|5.3999
19:21:25|5.3998
19:21:26|5.3998
19:21:28|5.4
19:21:29|5.4
19:21:29|5.4031
19:21:30|5.3979
19:21:31|5.3979
19:21:32|5.3979
19:21:33|5.3979
19:21:34|5.3979
19:21:35|5.3997
19:21:37|5.3997
19:21:38|5.3953
19:21:39|5.3953
19:21:39|5.3934
19:21:40|5.3934
19:21:41|5.3975
19:21:42|5.3975
19:21:44|5.3975
19:21:45|5.3975
19:21:46|5.3975
19:21:46|5.3975
19:21:47|5.3975
19:21:49|5.3975
19:21:49|5.3975
19:21:50|5.3975
19:21:52|5.3975
19:21:53|5.3975
19:21:54|5.3975
19:21:54|5.3975
19:21:55|5.3948
19:21:57|5.3948
19:21:58|5.3948
19:22:00|5.3928
19:22:00|5.3928
19:22:01|5.3928
19:22:02|5.3928
19:22:03|5.3945
19:22:04|5.3954
19:22:05|5.3954
19:22:06|5.3969
19:22:08|5.3865
19:22:09|5.3864
19:22:10|5.3852
19:22:11|5.3842
19:22:12|5.3873
19:22:13|5.3852
19:22:14|5.3818
19:22:15|5.3801
19:22:16|5.3828
19:22:17|5.3828
19:22:18|5.3812
19:22:19|5.3812
19:22:20|5.3801
19:22:21|5.3849
19:22:23|5.3831
19:22:24|5.3852
19:22:25|5.3852
19:22:26|5.3852
19:22:27|5.3852
19:22:29|5.385
19:22:29|5.3829
19:22:31|5.3829
19:22:32|5.3829
19:22:33|5.3829
19:22:34|5.3825
19:22:35|5.3797
19:22:36|5.3795
19:22:38|5.3805
19:22:39|5.3774
19:22:39|5.3774
19:22:40|5.3778
19:22:42|5.3778
19:22:42|5.3817
19:22:44|5.3817
19:22:44|5.3781
19:22:46|5.3782
19:22:47|5.3783
19:22:48|5.3779
19:22:49|5.3779
19:22:50|5.3779
19:22:51|5.3769
19:22:52|5.3785
19:22:53|5.3785
19:22:54|5.3777
19:22:55|5.3775
19:22:56|5.3795
19:22:57|5.3783
19:22:58|5.3783
19:22:59|5.3783
19:23:00|5.3774
19:23:01|5.3792
19:23:02|5.3792
19:23:03|5.3764
19:23:04|5.3776
19:23:05|5.3776
19:23:06|5.3773
19:23:07|5.3744
19:23:08|5.3749
19:23:09|5.3757
19:23:10|5.3757
19:23:11|5.3781
19:23:12|5.3781
19:23:13|5.3781
19:23:14|5.3781
19:23:15|5.3781
19:23:17|5.378
19:23:17|5.378
19:23:18|5.378
19:23:19|5.3781
19:23:20|5.3761
19:23:21|5.3777
19:23:23|5.3784
19:23:25|5.3788
19:23:26|5.3788
19:23:26|5.3787
19:23:28|5.3787
19:23:29|5.3787
19:23:29|5.3841
19:23:30|5.3841
19:23:31|5.3841
19:23:32|5.3839
19:23:33|5.3839
19:23:34|5.3839
19:23:36|5.3842
19:23:37|5.3842
19:23:37|5.3842
19:23:39|5.3843
19:23:39|5.3878
19:23:41|5.3878
19:23:41|5.3878
19:23:43|5.3878
19:23:44|5.3856
19:23:44|5.3855
19:23:46|5.3855
19:23:47|5.3857
19:23:48|5.3848
19:23:49|5.3815
19:23:50|5.3836
19:23:51|5.383
19:23:52|5.3811
19:23:53|5.3809
19:23:54|5.3828
19:23:55|5.3828
19:23:56|5.3786
19:23:57|5.3784
19:23:58|5.3802
19:23:59|5.3802
19:24:00|5.3802
19:24:01|5.3802
19:24:02|5.3802
19:24:03|5.3807
19:24:04|5.3812
19:24:05|5.3802
19:24:06|5.3813
19:24:07|5.3758
19:24:08|5.3758
19:24:09|5.3768
19:24:10|5.3768
19:24:11|5.3765
19:24:13|5.3749
19:24:13|5.3749
19:24:14|5.3747
19:24:15|5.3747
19:24:16|5.3762
19:24:17|5.3754
19:24:18|5.3754
19:24:20|5.3762
19:24:20|5.3762
19:24:21|5.3762
19:24:22|5.3762
19:24:24|5.3734
19:24:25|5.3726
19:24:26|5.3743
19:24:27|5.3722
19:24:28|5.3749
19:24:29|5.3749
19:24:30|5.3749
19:24:31|5.3749
19:24:32|5.3714
19:24:33|5.3694
19:24:34|5.3694
19:24:35|5.3694
19:24:36|5.3694
19:24:37|5.3694
19:24:39|5.3712
19:24:40|5.3712
19:24:40|5.3712
19:24:41|5.3674
19:24:42|5.3704
19:24:43|5.3704
19:24:45|5.3704
19:24:45|5.3704
19:24:47|5.3704
19:24:47|5.3704
19:24:48|5.3674
19:24:50|5.3604
19:24:51|5.3593
19:24:51|5.3566
19:24:52|5.357
19:24:53|5.359
19:24:54|5.3591
19:24:55|5.359
19:24:56|5.359
19:24:58|5.359
19:24:58|5.361
19:24:59|5.3592
19:25:00|5.3592
19:25:02|5.3631
19:25:02|5.3631
19:25:04|5.3679
19:25:04|5.3672
19:25:05|5.3686
19:25:07|5.3696
19:25:07|5.3641
19:25:09|5.3608
19:25:10|5.3634
19:25:11|5.3626
19:25:12|5.3626
19:25:13|5.3615
19:25:15|5.3615
19:25:15|5.3646
19:25:17|5.3666
19:25:18|5.3666
19:25:20|5.3663
19:25:20|5.3663
19:25:21|5.3663
19:25:22|5.3671
19:25:24|5.3675
19:25:25|5.3675
19:25:26|5.3675
19:25:27|5.3666
19:25:28|5.3701
19:25:30|5.3701
19:25:31|5.3675
19:25:32|5.3696
19:25:34|5.3688
19:25:34|5.3695
19:25:35|5.3695
19:25:37|5.3695
19:25:38|5.3646
19:25:39|5.3649
19:25:40|5.3649
19:25:41|5.362
19:25:42|5.3637
19:25:43|5.3654
19:25:44|5.3654
19:25:45|5.3627
19:25:46|5.3609
19:25:47|5.3613
19:25:48|5.3597
19:25:49|5.3625
19:25:50|5.3625
19:25:51|5.3625
19:25:53|5.3625
19:25:54|5.3625
19:25:55|5.3625
19:25:56|5.3627
19:25:56|5.3572
19:25:57|5.3532
19:25:59|5.3533
19:25:59|5.3539
19:26:00|5.3539
19:26:02|5.3539
19:26:02|5.3488
19:26:03|5.3492
19:26:05|5.3469
19:26:06|5.3505
19:26:07|5.3435
19:26:07|5.344
19:26:09|5.3428
19:26:09|5.3406
19:26:11|5.3406
19:26:12|5.3409
19:26:13|5.3418
19:26:14|5.3406
19:26:14|5.3406
19:26:16|5.342
19:26:16|5.3446
19:26:18|5.3415
19:26:19|5.3436
19:26:20|5.3409
19:26:22|5.3419
19:26:23|5.3419
19:26:25|5.3429
19:26:25|5.3463
19:26:28|5.3476
19:26:29|5.3471
19:26:30|5.3475
19:26:31|5.3475
19:26:33|5.3475
19:26:33|5.3475
19:26:34|5.3475
19:26:35|5.3475
19:26:36|5.3475
19:26:38|5.3475
19:26:38|5.3475
19:26:39|5.3475
19:26:41|5.3482
19:26:42|5.3482
19:26:43|5.3471
19:26:44|5.3471
19:26:45|5.3471
19:26:46|5.3471
19:26:47|5.3464
19:26:47|5.3464
19:26:49|5.3464
19:26:50|5.3425
19:26:51|5.3449
19:26:52|5.3449
19:26:53|5.345
19:26:54|5.345
19:26:56|5.345
19:26:57|5.3466
19:26:58|5.342
19:26:58|5.342
19:27:00|5.344
19:27:01|5.344
19:27:03|5.344
19:27:04|5.3489
19:27:04|5.3489
19:27:06|5.3528
19:27:06|5.3528
19:27:07|5.3502
19:27:08|5.3477
19:27:10|5.3503
19:27:12|5.3516
19:27:12|5.3515
19:27:14|5.3544
19:27:14|5.356
19:27:15|5.3616
19:27:16|5.3624
19:27:18|5.3673
19:27:19|5.3673
19:27:19|5.3663
19:27:20|5.3663
19:27:21|5.3663
19:27:23|5.3657
19:27:25|5.3731
19:27:25|5.3731
19:27:26|5.375
19:27:28|5.3762
19:27:29|5.3732
19:27:30|5.3722
19:27:32|5.3726
19:27:33|5.3726
19:27:34|5.3726
19:27:35|5.3726
19:27:36|5.3726
19:27:37|5.3746
19:27:38|5.374
19:27:38|5.3742
19:27:39|5.3742
19:27:41|5.3737
19:27:42|5.3687
19:27:43|5.3703
19:27:44|5.3723
19:27:45|5.3724
19:27:46|5.373
19:27:47|5.3753
19:27:48|5.377
19:27:49|5.3779
19:27:50|5.3779
19:27:51|5.3779
19:27:52|5.3762
19:27:53|5.3752
19:27:54|5.3752
19:27:55|5.3752
19:27:56|5.3808
19:27:57|5.3808
19:27:58|5.3785
19:27:59|5.3785
19:28:00|5.3785
19:28:01|5.3815
19:28:02|5.3824
19:28:03|5.3857
19:28:04|5.3849
19:28:05|5.385
19:28:06|5.3816
19:28:08|5.378
19:28:08|5.379
19:28:09|5.3799
19:28:10|5.381
19:28:11|5.382
19:28:12|5.383
19:28:13|5.3831
19:28:14|5.3831
19:28:15|5.3836
19:28:16|5.3837
19:28:17|5.3865
19:28:19|5.3865
19:28:19|5.3865
19:28:20|5.3865
19:28:21|5.3838
19:28:22|5.3838
19:28:23|5.38
19:28:25|5.3814
19:28:27|5.3814
19:28:28|5.3814
19:28:28|5.3814
19:28:30|5.3814
19:28:31|5.3843
19:28:32|5.3843
19:28:33|5.3843
19:28:34|5.3817
19:28:35|5.3817
19:28:35|5.3817
19:28:37|5.38
19:28:38|5.38
19:28:40|5.38
19:28:40|5.3781
19:28:41|5.3781
19:28:43|5.365
19:28:43|5.3694
19:28:44|5.3714
19:28:45|5.3721
19:28:47|5.3688
19:28:48|5.3685
19:28:49|5.3689
19:28:49|5.3689
19:28:51|5.3683
19:28:51|5.3746
19:28:53|5.3697
19:28:54|5.3664
19:28:55|5.3664
19:28:56|5.3664
19:28:57|5.3664
19:28:58|5.3707
19:28:59|5.3707
19:29:00|5.3707
19:29:02|5.3712
19:29:03|5.3729
19:29:04|5.3718
19:29:05|5.3718
19:29:05|5.3718
19:29:06|5.3792
19:29:08|5.377
19:29:08|5.3786
19:29:09|5.3792
19:29:11|5.3795
19:29:11|5.3804
19:29:13|5.3814
19:29:13|5.3856
19:29:14|5.3821
19:29:16|5.3808
19:29:16|5.3808
19:29:18|5.3808
19:29:19|5.3822
19:29:20|5.3822
19:29:21|5.3822
19:29:22|5.3822
19:29:23|5.3858
19:29:24|5.3848
19:29:26|5.3812
19:29:27|5.3812
19:29:29|5.3812
19:29:30|5.3812
19:29:31|5.3835
19:29:32|5.3858
19:29:33|5.3849
19:29:34|5.3864
19:29:35|5.3851
19:29:36|5.3857
19:29:37|5.3843
19:29:38|5.3817
19:29:39|5.3789
19:29:40|5.3782
19:29:41|5.3823
19:29:42|5.3797
19:29:43|5.3795
19:29:44|5.3795
19:29:45|5.3795
19:29:47|5.38
19:29:48|5.3806
19:29:49|5.3806
19:29:50|5.3806
19:29:51|5.3806
19:29:52|5.3806
19:29:54|5.3789
19:29:54|5.3789
19:29:56|5.3789
19:29:57|5.3789
19:29:57|5.3768
19:29:59|5.3784
19:29:59|5.3784
19:30:01|5.3784
19:30:03|5.381
19:30:04|5.382
19:30:04|5.3774
19:30:07|5.3774
19:30:07|5.3774
19:30:09|5.3676
19:30:09|5.3658
19:30:10|5.368
19:30:12|5.3684
19:30:12|5.3684
19:30:15|5.3701
19:30:16|5.3706
19:30:17|5.3678
19:30:18|5.364
19:30:19|5.3685
19:30:20|5.364
19:30:21|5.364
19:30:22|5.3655
19:30:23|5.3655
19:30:24|5.3656
19:30:24|5.3615
19:30:26|5.3595
19:30:27|5.3556
19:30:28|5.3535
19:30:29|5.3518
19:30:31|5.352
19:30:32|5.352
19:30:33|5.352
19:30:34|5.352
19:30:35|5.3544
19:30:36|5.3544
19:30:37|5.3544
19:30:38|5.3544
19:30:39|5.3544
19:30:39|5.3544
19:30:40|5.3544
19:30:42|5.3544
19:30:43|5.3514
19:30:44|5.3514
19:30:44|5.35
19:30:45|5.35
19:30:46|5.3475
19:30:48|5.3416
19:30:49|5.3435
19:30:50|5.3437
19:30:51|5.3434
19:30:52|5.3444
19:30:53|5.3415
19:30:54|5.3415
19:30:55|5.3415
19:30:56|5.3415
19:30:57|5.3411
19:30:58|5.3426
19:30:59|5.3415
19:31:01|5.3415
19:31:01|5.3415
19:31:02|5.3415
19:31:04|5.3415
19:31:04|5.3415
19:31:05|5.343
19:31:07|5.345
19:31:07|5.3415
19:31:08|5.3415
19:31:09|5.3422
19:31:10|5.3422
19:31:12|5.3459
19:31:13|5.3459
19:31:14|5.3407
19:31:15|5.3407
19:31:17|5.3444
19:31:18|5.3464
19:31:19|5.3464
19:31:20|5.348
19:31:21|5.3595
19:31:22|5.3619
19:31:23|5.3625
19:31:24|5.3613
19:31:24|5.3613
19:31:25|5.3707
19:31:26|5.3726
19:31:27|5.3714
19:31:29|5.369
19:31:30|5.369
19:31:31|5.369
19:31:32|5.372
19:31:33|5.3771
19:31:34|5.3771
19:31:34|5.3777
19:31:36|5.3725
19:31:37|5.3725
19:31:37|5.3725
19:31:39|5.3714
19:31:40|5.3737
19:31:41|5.3737
19:31:42|5.3737
19:31:43|5.3737
19:31:44|5.3737
19:31:45|5.3737
19:31:46|5.3737
19:31:47|5.376
19:31:48|5.376
19:31:49|5.376
19:31:50|5.376
19:31:52|5.3752
19:31:53|5.3798
19:31:54|5.3798
19:31:54|5.3823
19:31:56|5.3822
19:31:56|5.3823
19:31:57|5.3823
19:31:58|5.3823
19:31:59|5.3823
19:32:00|5.3823
19:32:01|5.3823
19:32:02|5.3823
19:32:03|5.3854
19:32:05|5.3813
19:32:05|5.381
19:32:06|5.3763
19:32:07|5.3755
19:32:08|5.3755
19:32:09|5.3755
19:32:10|5.3737
19:32:11|5.3751
19:32:13|5.3751
19:32:15|5.3751
19:32:16|5.3726
19:32:17|5.3725
19:32:18|5.3763
19:32:19|5.3804
19:32:20|5.3804
19:32:21|5.3822
19:32:23|5.3822
19:32:24|5.3796
19:32:24|5.3796
19:32:26|5.3796
19:32:27|5.3787
19:32:28|5.3843
19:32:29|5.3877
19:32:31|5.3869
19:32:31|5.3869
19:32:32|5.3902
19:32:34|5.3864
19:32:35|5.3864
19:32:35|5.3921
19:32:36|5.3907
19:32:37|5.3907
19:32:38|5.3907
19:32:39|5.3897
19:32:40|5.3897
19:32:42|5.3897
19:32:43|5.3904
19:32:44|5.3904
19:32:45|5.3897
19:32:46|5.3897
19:32:46|5.3897
19:32:48|5.3897
19:32:48|5.3897
19:32:50|5.3897
19:32:51|5.3897
19:32:52|5.3897
19:32:53|5.3873
19:32:54|5.3877
19:32:54|5.3877
19:32:56|5.3877
19:32:57|5.3877
19:32:58|5.3877
19:32:59|5.3868
19:33:00|5.3868
19:33:01|5.3867
19:33:02|5.3801
19:33:03|5.3857
19:33:04|5.3857
19:33:05|5.3885
19:33:06|5.3889
19:33:07|5.3919
19:33:08|5.3919
19:33:09|5.3925
19:33:10|5.3937
19:33:11|5.3937
19:33:12|5.3937
19:33:13|5.3903
19:33:15|5.3912
19:33:15|5.3937
19:33:17|5.3937
19:33:18|5.3903
19:33:19|5.3903
19:33:21|5.3844
19:33:22|5.3844
19:33:23|5.3835
19:33:24|5.3897
19:33:25|5.3897
19:33:26|5.3886
19:33:27|5.3865
19:33:28|5.3865
19:33:29|5.3865
19:33:30|5.3865
19:33:31|5.3844
19:33:32|5.3835
19:33:33|5.3844
19:33:34|5.3844
19:33:35|5.3842
19:33:36|5.3848
19:33:37|5.3794
19:33:38|5.3806
19:33:39|5.3838
19:33:40|5.3782
19:33:41|5.3799
19:33:42|5.3793
19:33:43|5.3793
19:33:44|5.3794
19:33:45|5.3794
19:33:46|5.3794
19:33:47|5.3799
19:33:48|5.3799
19:33:49|5.3799
19:33:50|5.3799
19:33:51|5.3762
19:33:52|5.3759
19:33:53|5.3759
19:33:54|5.372
19:33:55|5.3701
19:33:56|5.3709
19:33:58|5.3685
19:33:59|5.3682
19:34:00|5.3662
19:34:00|5.3667
19:34:02|5.3673
19:34:02|5.3698
19:34:04|5.3698
19:34:04|5.3698
19:34:06|5.3718
19:34:07|5.3756
19:34:08|5.3758
19:34:08|5.3757
19:34:10|5.3779
19:34:11|5.3775
19:34:11|5.3781
19:34:13|5.3778
19:34:14|5.381
19:34:14|5.3797
19:34:16|5.3793
19:34:17|5.3793
19:34:17|5.3793
19:34:19|5.38
19:34:20|5.38
19:34:21|5.38
19:34:21|5.378
19:34:23|5.378
19:34:23|5.3737
19:34:25|5.3724
19:34:26|5.3752
19:34:27|5.3752
19:34:28|5.3743
19:34:29|5.3719
19:34:30|5.3729
19:34:30|5.3729
19:34:33|5.3726
19:34:34|5.3726
19:34:35|5.3752
19:34:36|5.3752
19:34:37|5.3743
19:34:38|5.3738
19:34:38|5.3748
19:34:40|5.3772
19:34:41|5.3783
19:34:42|5.3791
19:34:43|5.3791
19:34:44|5.3788
19:34:44|5.3788
19:34:46|5.3779
19:34:46|5.3779
19:34:48|5.3785
19:34:49|5.3802
19:34:49|5.3796
19:34:52|5.3824
19:34:53|5.3813
19:34:54|5.3817
19:34:54|5.3809
19:34:55|5.3809
19:34:56|5.3809
19:34:58|5.3809
19:34:58|5.3809
19:35:00|5.3809
19:35:00|5.379
19:35:01|5.3748
19:35:02|5.3748
19:35:04|5.372
19:35:04|5.3702
19:35:06|5.375
19:35:07|5.374
19:35:07|5.374
19:35:09|5.3657
19:35:10|5.3642
19:35:11|5.3663
19:35:12|5.3684
19:35:13|5.3691
19:35:13|5.3674
19:35:15|5.3639
19:35:17|5.365
19:35:18|5.3623
19:35:19|5.3663
19:35:19|5.3625
19:35:21|5.3636
19:35:23|5.3632
19:35:23|5.3605
19:35:24|5.3589
19:35:25|5.3557
19:35:27|5.3574
19:35:28|5.3597
19:35:29|5.3601
19:35:30|5.3602
19:35:31|5.3584
19:35:32|5.3569
19:35:33|5.3594
19:35:34|5.3594
19:35:35|5.3589
19:35:36|5.3564
19:35:37|5.3581
19:35:38|5.3573
19:35:39|5.3598
19:35:40|5.3624
19:35:41|5.3618
19:35:42|5.3591
19:35:43|5.361
19:35:44|5.3621
19:35:45|5.3624
19:35:46|5.3658
19:35:47|5.3669
19:35:48|5.3669
19:35:50|5.367
19:35:50|5.367
19:35:51|5.3645
19:35:52|5.3651
19:35:53|5.3647
19:35:55|5.3647
19:35:56|5.3683
19:35:56|5.3663
19:35:57|5.3662
19:35:58|5.3672
19:36:00|5.3672
19:36:01|5.3672
19:36:02|5.365
19:36:02|5.365
19:36:04|5.3666
19:36:05|5.3636
19:36:05|5.3636
19:36:07|5.3661
19:36:08|5.3661
19:36:08|5.3692
19:36:10|5.3718
19:36:11|5.3719
19:36:11|5.3731
19:36:13|5.3709
19:36:14|5.3709
19:36:15|5.3704
19:36:16|5.3711
19:36:18|5.3712
19:36:18|5.3713
19:36:20|5.3704
19:36:21|5.37
19:36:21|5.3688
19:36:22|5.3702
19:36:23|5.3833
19:36:24|5.3828
19:36:26|5.3867
19:36:27|5.3867
19:36:28|5.3886
19:36:29|5.3886
19:36:30|5.3886
19:36:31|5.3886
19:36:32|5.3886
19:36:33|5.3891
19:36:34|5.3891
19:36:35|5.3902
19:36:36|5.3906
19:36:38|5.3906
19:36:38|5.3906
19:36:39|5.3906
19:36:40|5.3898
19:36:41|5.3904
19:36:42|5.3904
19:36:43|5.3931
19:36:44|5.3931
19:36:45|5.395
19:36:47|5.3941
19:36:48|5.3947
19:36:48|5.3942
19:36:49|5.3942
19:36:51|5.3942
19:36:51|5.3974
19:36:53|5.3977
19:36:54|5.3985
19:36:54|5.3993
19:36:55|5.3993
19:36:56|5.3993
19:36:57|5.3976
19:36:58|5.3976
19:36:59|5.3976
19:37:00|5.3958
19:37:01|5.3958
19:37:03|5.3958
19:37:03|5.3989
19:37:04|5.3989
19:37:05|5.3964
19:37:06|5.4002
19:37:07|5.401
19:37:08|5.4029
19:37:10|5.4027
19:37:11|5.4027
19:37:12|5.4029
19:37:13|5.4027
19:37:14|5.4083
19:37:15|5.4083
19:37:16|5.4082
19:37:17|5.409
19:37:19|5.4118
19:37:20|5.4095
19:37:21|5.4093
19:37:22|5.4097
19:37:23|5.4086
19:37:24|5.4049
19:37:25|5.4078
19:37:26|5.4078
19:37:28|5.4078
19:37:29|5.4078
19:37:29|5.4078
19:37:31|5.4068
19:37:32|5.4068
19:37:32|5.409
19:37:33|5.409
19:37:35|5.412
19:37:35|5.4059
19:37:36|5.4132
19:37:37|5.4144
19:37:39|5.4144
19:37:40|5.4114
19:37:41|5.4139
19:37:41|5.4095
19:37:43|5.4095
19:37:44|5.4095
19:37:44|5.4095
19:37:45|5.4079
19:37:47|5.4062
19:37:48|5.4062
19:37:48|5.3971
19:37:50|5.3981
19:37:50|5.3995
19:37:51|5.3998
19:37:52|5.3998
19:37:54|5.3932
19:37:54|5.39
19:37:55|5.3879
19:37:57|5.3879
19:37:58|5.382
19:37:59|5.3796
19:37:59|5.3843
19:38:02|5.3825
19:38:02|5.3805
19:38:04|5.3805
19:38:05|5.3795
19:38:05|5.3771
19:38:06|5.383
19:38:07|5.3848
19:38:08|5.3851
19:38:09|5.387
19:38:11|5.3894
19:38:12|5.3894
19:38:13|5.392
19:38:13|5.392
19:38:14|5.392
19:38:15|5.392
19:38:16|5.386
19:38:17|5.386
19:38:19|5.3887
19:38:21|5.396
19:38:22|5.3945
19:38:23|5.3984
19:38:25|5.396
19:38:25|5.3945
19:38:27|5.3955
19:38:27|5.3955
19:38:29|5.3955
19:38:30|5.3902
19:38:31|5.3902
19:38:32|5.3904
19:38:33|5.3873
19:38:34|5.3873
19:38:35|5.3873
19:38:37|5.3873
19:38:37|5.3873
19:38:38|5.3873
19:38:39|5.3873
19:38:40|5.3882
19:38:41|5.3882
19:38:42|5.3928
19:38:43|5.3964
19:38:44|5.3938
19:38:46|5.3938
19:38:47|5.3938
19:38:47|5.3938
19:38:49|5.3938
19:38:49|5.3938
19:38:51|5.3941
19:38:51|5.3941
19:38:52|5.3941
19:38:53|5.3941
19:38:54|5.3944
19:38:55|5.3944
19:38:56|5.3974
19:38:58|5.4006
19:38:59|5.3987
19:39:00|5.3953
19:39:00|5.3953
19:39:01|5.3953
19:39:03|5.3943
19:39:04|5.3942
19:39:06|5.3928
19:39:06|5.3941
19:39:07|5.397
19:39:08|5.397
19:39:09|5.3955
19:39:12|5.3934
19:39:12|5.3934
19:39:13|5.3928
19:39:15|5.3928
19:39:15|5.398
19:39:16|5.3956
19:39:18|5.3956
19:39:19|5.3968
19:39:20|5.3959
19:39:21|5.3939
19:39:23|5.3939
19:39:24|5.3907
19:39:25|5.3881
19:39:27|5.3841
19:39:28|5.3841
19:39:28|5.3822
19:39:31|5.3813
19:39:31|5.3813
19:39:32|5.3813
19:39:34|5.3824
19:39:35|5.3778
19:39:36|5.3811
19:39:37|5.3806
19:39:39|5.3806
19:39:40|5.3801
19:39:41|5.385
19:39:42|5.3847
19:39:43|5.3826
19:39:43|5.3826
19:39:46|5.3855
19:39:47|5.3855
19:39:47|5.3821
19:39:49|5.3831
19:39:50|5.3821
19:39:52|5.3793
19:39:52|5.3792
19:39:54|5.3777
19:39:55|5.3787
19:39:55|5.3787
19:39:57|5.3781
19:39:58|5.3778
19:39:59|5.3785
19:40:00|5.3785
19:40:02|5.3785
19:40:03|5.3785
19:40:04|5.3806
19:40:06|5.3848
19:40:07|5.3893
19:40:08|5.3939
19:40:09|5.3956
19:40:10|5.3919
19:40:11|5.3919
19:40:12|5.3919
19:40:13|5.3927
19:40:14|5.3927
19:40:15|5.394
19:40:15|5.394
19:40:17|5.394
19:40:18|5.3948
19:40:19|5.3953
19:40:20|5.398
19:40:21|5.3896
19:40:22|5.3896
19:40:23|5.3896
19:40:24|5.3924
19:40:26|5.3925
19:40:27|5.3925
19:40:27|5.3925
19:40:29|5.3925
19:40:29|5.3925
19:40:30|5.392
19:40:31|5.392
19:40:32|5.3953
19:40:33|5.3951
19:40:34|5.3951
19:40:35|5.3974
19:40:36|5.3974
19:40:37|5.3974
19:40:38|5.3949
19:40:40|5.393
19:40:40|5.393
19:40:41|5.3928
19:40:42|5.3939
19:40:43|5.3984
19:40:45|5.3984
19:40:45|5.3984
19:40:46|5.3989
19:40:48|5.4103
19:40:48|5.4054
19:40:49|5.4067
19:40:50|5.4067
19:40:52|5.4036
19:40:54|5.4044
19:40:55|5.4101
19:40:56|5.4101
19:40:57|5.4101
19:40:58|5.4146
19:41:00|5.4115
19:41:00|5.4121
19:41:01|5.409
19:41:02|5.411
19:41:03|5.411
19:41:05|5.411
19:41:06|5.411
19:41:08|5.4104
19:41:09|5.4104
19:41:10|5.4096
19:41:11|5.4096
19:41:12|5.4096
19:41:13|5.4083
19:41:14|5.4095
19:41:15|5.4135
19:41:16|5.4155
19:41:17|5.4161
19:41:18|5.418
19:41:19|5.4184
19:41:20|5.4192
19:41:21|5.4155
19:41:22|5.4175
19:41:23|5.4188
19:41:24|5.4196
19:41:25|5.4198
19:41:26|5.4209
19:41:27|5.4203
19:41:28|5.4184
19:41:29|5.4184
19:41:30|5.4184
19:41:31|5.4199
19:41:32|5.4206
19:41:34|5.4179
19:41:34|5.4179
19:41:35|5.4179
19:41:37|5.4153
19:41:38|5.4153
19:41:39|5.4153
19:41:40|5.4176
19:41:42|5.4167
19:41:43|5.4167
19:41:44|5.4167
19:41:45|5.4167
19:41:45|5.4167
19:41:46|5.4167
19:41:48|5.4167
19:41:49|5.4167
19:41:50|5.4167
19:41:50|5.4167
19:41:52|5.4155
19:41:54|5.4154
19:41:55|5.4154
19:41:56|5.418
19:41:58|5.418
19:41:58|5.418
19:42:00|5.4171
19:42:01|5.4171
19:42:02|5.4187
19:42:03|5.4187
19:42:04|5.411
19:42:05|5.4124
19:42:06|5.412
19:42:07|5.412
19:42:08|5.412
19:42:09|5.412
19:42:10|5.412
19:42:12|5.412
19:42:12|5.4134
19:42:14|5.413
19:42:15|5.4127
19:42:15|5.4127
19:42:17|5.4127
19:42:17|5.4127
19:42:19|5.4127
19:42:20|5.4143
19:42:21|5.4143
19:42:22|5.414
19:42:23|5.414
19:42:24|5.414
19:42:24|5.4108
19:42:26|5.4108
19:42:27|5.4103
19:42:28|5.4113
19:42:29|5.4125
19:42:29|5.4125
19:42:31|5.4125
19:42:33|5.4125
19:42:33|5.4125
19:42:34|5.4143
19:42:35|5.4143
19:42:36|5.4143
19:42:37|5.4143
19:42:39|5.4143
19:42:40|5.4138
19:42:40|5.4135
19:42:41|5.4137
19:42:42|5.4137
19:42:43|5.4119
19:42:45|5.4119
19:42:45|5.4135
19:42:46|5.4144
19:42:47|5.4144
19:42:48|5.4117
19:42:50|5.4117
19:42:51|5.4117
19:42:52|5.4117
19:42:52|5.4117
19:42:55|5.4097
19:42:55|5.4065
19:42:57|5.4081
19:42:58|5.4081
19:43:00|5.4075
19:43:02|5.411
19:43:02|5.4127
19:43:03|5.4127
19:43:04|5.4172
19:43:05|5.4178
19:43:07|5.4196
19:43:08|5.4211
19:43:08|5.4211
19:43:10|5.4211
19:43:10|5.4218
19:43:11|5.4248
19:43:13|5.4248
19:43:13|5.4235
19:43:14|5.4231
19:43:15|5.4231
19:43:17|5.425
19:43:17|5.4244
19:43:18|5.4255
19:43:19|5.4263
19:43:20|5.4247
19:43:21|5.4265
19:43:23|5.4266
19:43:24|5.4282
19:43:24|5.427
19:43:25|5.4282
19:43:27|5.4282
19:43:27|5.4282
19:43:29|5.4282
19:43:30|5.4282
19:43:30|5.4256
19:43:32|5.4243
19:43:32|5.4246
19:43:34|5.4246
19:43:35|5.4246
19:43:36|5.4265
19:43:37|5.4264
19:43:38|5.4282
19:43:39|5.428
19:43:40|5.4296
19:43:41|5.4296
19:43:42|5.4296
19:43:43|5.4301
19:43:44|5.4287
19:43:45|5.4287
19:43:46|5.4275
19:43:47|5.4276
19:43:48|5.4251
19:43:49|5.4251
19:43:50|5.4277
19:43:51|5.4293
19:43:52|5.4297
19:43:53|5.432
19:43:55|5.432
19:43:56|5.4309
19:43:57|5.4332
19:43:59|5.4353
19:44:00|5.4375
19:44:01|5.4325
19:44:02|5.434
19:44:03|5.4303
19:44:04|5.4376
19:44:05|5.4336
19:44:06|5.4336
19:44:08|5.4336
19:44:09|5.4351
19:44:09|5.4347
19:44:10|5.4349
19:44:11|5.4349
19:44:13|5.4349
19:44:14|5.4357
19:44:15|5.4357
19:44:16|5.4375
19:44:16|5.4374
19:44:18|5.4374
19:44:19|5.4317
19:44:20|5.4317
19:44:21|5.4377
19:44:22|5.4375
19:44:23|5.4387
19:44:24|5.4387
19:44:25|5.4382
19:44:26|5.4407
19:44:27|5.4388
19:44:28|5.4402
19:44:29|5.4402
19:44:30|5.4408
19:44:31|5.4402
19:44:32|5.4415
19:44:33|5.4415
19:44:34|5.4387
19:44:35|5.4387
19:44:36|5.4388
19:44:37|5.4388
19:44:38|5.4388
19:44:39|5.4411
19:44:40|5.4411
19:44:41|5.4411
19:44:42|5.4411
19:44:43|5.4435
19:44:44|5.445
19:44:45|5.4413
19:44:46|5.4421
19:44:47|5.4444
19:44:48|5.4444
19:44:49|5.4447
19:44:50|5.445
19:44:52|5.4456
19:44:52|5.4466
19:44:53|5.4466
19:44:54|5.4452
19:44:55|5.4452
19:44:56|5.4429
19:44:58|5.4432
19:44:59|5.4432
19:45:00|5.4432
19:45:01|5.4432
19:45:03|5.4375
19:45:03|5.4497
19:45:04|5.4493
19:45:05|5.4457
19:45:06|5.4435
19:45:08|5.4435
19:45:08|5.4435
19:45:09|5.4435
19:45:11|5.4478
19:45:12|5.4465
19:45:13|5.4465
19:45:13|5.4465
19:45:14|5.4465
19:45:15|5.4465
19:45:16|5.4443
19:45:17|5.4443
19:45:18|5.4468
19:45:20|5.4468
19:45:20|5.4448
19:45:21|5.4448
19:45:22|5.4481
19:45:24|5.4453
19:45:24|5.4453
19:45:26|5.4431
19:45:27|5.443
19:45:27|5.443
19:45:28|5.4477
19:45:29|5.4477
19:45:31|5.4477
19:45:32|5.4477
19:45:33|5.4431
19:45:34|5.4404
19:45:35|5.4404
19:45:37|5.4404
19:45:37|5.4387
19:45:38|5.4387
19:45:39|5.4425
19:45:40|5.4425
19:45:41|5.4446
19:45:42|5.4426
19:45:43|5.4429
19:45:44|5.4389
19:45:45|5.4401
19:45:46|5.4401
19:45:47|5.4401
19:45:48|5.4401
19:45:49|5.4401
19:45:50|5.4403
19:45:51|5.4394
19:45:52|5.4394
19:45:53|5.4363
19:45:54|5.4394
19:45:55|5.4368
19:45:57|5.4368
19:45:59|5.4372
19:46:00|5.4378
19:46:01|5.4378
19:46:03|5.4328
19:46:04|5.4288
19:46:05|5.4288
19:46:07|5.4235
19:46:08|5.4218
19:46:09|5.4264
19:46:10|5.4279
19:46:11|5.4251
19:46:12|5.4231
19:46:13|5.4261
19:46:14|5.4261
19:46:15|5.4261
19:46:16|5.4243
19:46:16|5.426
19:46:18|5.426
19:46:19|5.426
19:46:20|5.4259
19:46:21|5.4282
19:46:22|5.431
19:46:22|5.4293
19:46:24|5.4293
19:46:25|5.4246
19:46:26|5.4246
19:46:27|5.4282
19:46:27|5.4278
19:46:29|5.428
19:46:30|5.4283
19:46:31|5.43
19:46:31|5.43
19:46:32|5.4298
19:46:34|5.4247
19:46:35|5.428
19:46:36|5.4268
19:46:37|5.4268
19:46:37|5.4268
19:46:40|5.4268
19:46:40|5.4268
19:46:41|5.4268
19:46:42|5.4236
19:46:43|5.4236
19:46:44|5.4286
19:46:46|5.4275
19:46:46|5.4275
19:46:47|5.4287
19:46:48|5.425
19:46:49|5.4263
19:46:51|5.4258
19:46:52|5.4258
19:46:53|5.4263
19:46:54|5.4263
19:46:55|5.4261
19:46:56|5.4261
19:46:57|5.4261
19:46:58|5.4273
19:46:59|5.4273
19:47:00|5.4273
19:47:02|5.4295
19:47:03|5.4295
19:47:04|5.427
19:47:05|5.427
19:47:06|5.4286
19:47:07|5.4306
19:47:08|5.4334
19:47:09|5.4334
19:47:10|5.4331
19:47:12|5.4331
19:47:12|5.4331
19:47:13|5.4331
19:47:15|5.4349
19:47:16|5.4349
19:47:16|5.4349
19:47:18|5.437
19:47:18|5.4375
19:47:19|5.4375
19:47:21|5.4377
19:47:22|5.4381
19:47:22|5.4381
19:47:24|5.439
19:47:24|5.439
19:47:25|5.439
19:47:26|5.439
19:47:27|5.4389
19:47:28|5.4389
19:47:29|5.4389
19:47:30|5.4389
19:47:32|5.4389
19:47:33|5.4425
19:47:34|5.4425
19:47:35|5.4425
19:47:36|5.4442
19:47:38|5.4457
19:47:39|5.4393
19:47:39|5.4393
19:47:40|5.4393
19:47:42|5.4393
19:47:42|5.4393
19:47:43|5.4413
19:47:44|5.4389
19:47:45|5.4389
19:47:46|5.4389
19:47:47|5.4389
19:47:49|5.4373
19:47:49|5.4373
19:47:51|5.4436
19:47:51|5.4436
19:47:52|5.4436
19:47:53|5.4436
19:47:55|5.4454
19:47:55|5.445
19:47:57|5.4415
19:47:57|5.4415
19:47:58|5.4415
19:48:00|5.4415
19:48:01|5.4437
19:48:02|5.4406
19:48:03|5.4406
19:48:04|5.4406
19:48:05|5.4406
19:48:06|5.4406
19:48:07|5.4406
19:48:08|5.4406
19:48:09|5.4373
19:48:11|5.4373
19:48:11|5.4362
19:48:12|5.4362
19:48:14|5.4362
19:48:15|5.4362
19:48:16|5.435
19:48:16|5.4336
19:48:18|5.4336
19:48:19|5.4336
19:48:20|5.4333
19:48:21|5.4333
19:48:22|5.4333
19:48:23|5.4365
19:48:24|5.438
19:48:25|5.4391
19:48:26|5.4391
19:48:27|5.4391
19:48:28|5.4349
19:48:29|5.437
19:48:30|5.437
19:48:31|5.437
19:48:32|5.437
19:48:33|5.437
19:48:34|5.437
19:48:35|5.4366
19:48:36|5.4368
19:48:37|5.4368
19:48:38|5.4368
19:48:39|5.4353
19:48:40|5.437
19:48:41|5.437
19:48:43|5.437
19:48:43|5.4358
19:48:44|5.4355
19:48:45|5.4355
19:48:46|5.4339
19:48:47|5.4339
19:48:48|5.4359
19:48:49|5.4359
19:48:50|5.4359
19:48:51|5.4359
19:48:53|5.4359
19:48:54|5.4359
19:48:55|5.4359
19:48:55|5.4368
19:48:57|5.4368
19:48:58|5.4368
19:48:59|5.4368
19:49:00|5.4375
19:49:01|5.4375
19:49:02|5.441
19:49:03|5.4439
19:49:05|5.4392
19:49:06|5.4399
19:49:06|5.4399
19:49:07|5.4446
19:49:09|5.4446
19:49:09|5.4454
19:49:11|5.4458
19:49:12|5.4458
19:49:13|5.4457
19:49:14|5.4457
19:49:15|5.4457
19:49:15|5.4475
19:49:16|5.4457
19:49:18|5.4457
19:49:18|5.4457
19:49:19|5.4457
19:49:21|5.4457
19:49:21|5.4454
19:49:22|5.4448
19:49:24|5.4481
19:49:25|5.4481
19:49:26|5.4481
19:49:26|5.4419
19:49:27|5.4436
19:49:28|5.4436
19:49:29|5.4436
19:49:31|5.4416
19:49:32|5.4416
19:49:33|5.4416
19:49:34|5.4443
19:49:35|5.4443
19:49:36|5.4457
19:49:37|5.4471
19:49:38|5.4481
19:49:39|5.45
19:49:40|5.449
19:49:41|5.449
19:49:42|5.4528
19:49:43|5.4466
19:49:44|5.4478
19:49:45|5.4489
19:49:46|5.4489
19:49:47|5.4489
19:49:48|5.4509
19:49:49|5.4494
19:49:50|5.4498
19:49:51|5.4529
19:49:52|5.4499
19:49:54|5.4491
19:49:55|5.449
19:49:56|5.449
19:49:57|5.4505
19:49:58|5.4505
19:49:59|5.4505
19:50:00|5.4505
19:50:02|5.4505
19:50:02|5.4446
19:50:04|5.446
19:50:06|5.446
19:50:06|5.448
19:50:08|5.4491
19:50:09|5.4472
19:50:10|5.4472
19:50:11|5.4463
19:50:12|5.4463
19:50:13|5.4518
19:50:14|5.4497
19:50:15|5.4516
19:50:16|5.4516
19:50:17|5.4519
19:50:18|5.452
19:50:19|5.4528
19:50:20|5.4519
19:50:21|5.4526
19:50:22|5.4525
19:50:23|5.4507
19:50:24|5.4507
19:50:25|5.4516
19:50:26|5.4507
19:50:27|5.4507
19:50:28|5.4524
19:50:29|5.4507
19:50:30|5.4526
19:50:31|5.4526
19:50:32|5.4531
19:50:34|5.4515
19:50:34|5.4518
19:50:35|5.4553
19:50:37|5.4553
19:50:37|5.4553
19:50:38|5.4553
19:50:39|5.4541
19:50:40|5.4581
19:50:42|5.4573
19:50:42|5.4575
19:50:43|5.4609
19:50:45|5.4598
19:50:45|5.4613
19:50:46|5.4588
19:50:47|5.4588
19:50:48|5.4604
19:50:50|5.4624
19:50:51|5.4613
19:50:52|5.4633
19:50:53|5.4633
19:50:54|5.4633
19:50:55|5.4636
19:50:57|5.4626
19:50:58|5.4626
19:50:59|5.4626
19:51:00|5.4649
19:51:02|5.4664
19:51:03|5.4644
19:51:03|5.4641
19:51:05|5.4649
19:51:06|5.4649
19:51:07|5.4649
19:51:07|5.4649
19:51:09|5.4649
19:51:09|5.4662
19:51:11|5.4661
19:51:12|5.4676
19:51:13|5.4683
19:51:13|5.4685
19:51:15|5.4681
19:51:16|5.4691
19:51:17|5.4699
19:51:18|5.4737
19:51:19|5.4717
19:51:20|5.4728
19:51:22|5.474
19:51:23|5.4757
19:51:23|5.4757
19:51:24|5.4757
19:51:26|5.4787
19:51:27|5.4786
19:51:27|5.479
19:51:28|5.4795
19:51:30|5.48
19:51:30|5.4797
19:51:32|5.4806
19:51:33|5.4823
19:51:34|5.4824
19:51:34|5.4822
19:51:36|5.4825
19:51:37|5.4824
19:51:38|5.4824
19:51:39|5.4833
19:51:40|5.4826
19:51:41|5.4826
19:51:42|5.4825
19:51:43|5.4835
19:51:43|5.4835
19:51:45|5.4835
19:51:46|5.4835
19:51:46|5.4811
19:51:48|5.4801
19:51:49|5.4823
19:51:51|5.4829
19:51:52|5.4836
19:51:54|5.4836
19:51:55|5.482
19:51:55|5.482
19:51:56|5.4835
19:51:58|5.4833
19:51:59|5.4833
19:52:00|5.4835
19:52:01|5.4841
19:52:02|5.4841
19:52:03|5.4878
19:52:05|5.4878
19:52:05|5.4876
19:52:07|5.4876
19:52:07|5.4876
19:52:08|5.4861
19:52:09|5.4883
19:52:10|5.4888
19:52:11|5.4893
19:52:12|5.4875
19:52:13|5.4845
19:52:14|5.4721
19:52:15|5.4715
19:52:16|5.4659
19:52:17|5.4741
19:52:18|5.4746
19:52:19|5.4747
19:52:20|5.4736
19:52:21|5.4771
19:52:23|5.4753
19:52:24|5.4732
19:52:24|5.4715
19:52:25|5.4715
19:52:27|5.4716
19:52:27|5.4717
19:52:29|5.4717
19:52:29|5.4717
19:52:31|5.4715
19:52:31|5.472
19:52:33|5.4716
19:52:33|5.4688
19:52:35|5.4745
19:52:35|5.4709
19:52:36|5.4734
19:52:37|5.4749
19:52:38|5.4763
19:52:39|5.4763
19:52:41|5.4735
19:52:42|5.4767
19:52:42|5.4767
19:52:44|5.4765
19:52:45|5.4765
19:52:46|5.4723
19:52:46|5.4723
19:52:47|5.4723
19:52:48|5.4723
19:52:49|5.4723
19:52:51|5.4633
19:52:52|5.4633
19:52:54|5.4667
19:52:55|5.4667
19:52:56|5.4678
19:52:57|5.4678
19:52:58|5.4678
19:52:59|5.4678
19:53:00|5.4678
19:53:01|5.4678
19:53:02|5.4678
19:53:04|5.462
19:53:05|5.4615
19:53:06|5.4631
19:53:06|5.4631
19:53:08|5.4657
19:53:09|5.4672
19:53:10|5.4679
19:53:11|5.4695
19:53:12|5.4703
19:53:13|5.4703
19:53:14|5.4703
19:53:14|5.4703
19:53:15|5.469
19:53:16|5.468
19:53:18|5.4682
19:53:18|5.4691
19:53:19|5.4691
19:53:20|5.4673
19:53:21|5.4673
19:53:23|5.47
19:53:24|5.4699
19:53:25|5.4703
19:53:26|5.4703
19:53:27|5.4697
19:53:28|5.4694
19:53:29|5.4673
19:53:30|5.4673
19:53:31|5.4621
19:53:32|5.4686
19:53:33|5.4693
19:53:34|5.4662
19:53:35|5.4705
19:53:36|5.4684
19:53:38|5.4695
19:53:38|5.471
19:53:40|5.4741
19:53:40|5.4721
19:53:41|5.4721
19:53:42|5.4721
19:53:44|5.4723
19:53:45|5.4723
19:53:45|5.4745
19:53:46|5.474
19:53:48|5.4728
19:53:49|5.4756
19:53:50|5.4756
19:53:51|5.4756
19:53:51|5.4756
19:53:53|5.4784
19:53:54|5.4805
19:53:55|5.479
19:53:56|5.479
19:53:57|5.4807
19:53:59|5.4792
19:53:59|5.4792
19:54:01|5.4792
19:54:02|5.4804
19:54:03|5.4804
19:54:04|5.4804
19:54:05|5.4804
19:54:06|5.482
19:54:06|5.482
19:54:08|5.4816
19:54:08|5.4816
19:54:09|5.4816
19:54:10|5.4812
19:54:11|5.4813
19:54:12|5.4814
19:54:13|5.4854
19:54:15|5.4833
19:54:16|5.4812
19:54:17|5.4812
19:54:18|5.483
19:54:19|5.4813
19:54:20|5.4813
19:54:21|5.4896
19:54:22|5.485
19:54:23|5.4847
19:54:24|5.4812
19:54:25|5.4804
19:54:26|5.4801
19:54:27|5.477
19:54:28|5.4774
19:54:29|5.4784
19:54:31|5.4782
19:54:31|5.478
19:54:32|5.4769
19:54:34|5.4725
19:54:34|5.4721
19:54:35|5.4721
19:54:37|5.4721
19:54:37|5.4698
19:54:39|5.4698
19:54:40|5.4733
19:54:41|5.4728
19:54:42|5.4728
19:54:44|5.4745
19:54:44|5.4745
19:54:45|5.473
19:54:47|5.4707
19:54:49|5.4713
19:54:53|5.4713
19:54:54|5.477
19:54:54|5.477
19:54:56|5.4762
19:54:57|5.4758
19:54:59|5.4758
19:55:00|5.4732
19:55:01|5.4706
19:55:03|5.4721
19:55:04|5.4717
19:55:05|5.4717
19:55:06|5.4714
19:55:07|5.4714
19:55:07|5.4646
19:55:09|5.4615
19:55:10|5.462
19:55:10|5.4644
19:55:12|5.4666
19:55:13|5.4688
19:55:14|5.4652
19:55:15|5.4611
19:55:16|5.4676
19:55:17|5.4667
19:55:18|5.4667
19:55:20|5.4696
19:55:20|5.468
19:55:21|5.4676
19:55:22|5.4641
19:55:23|5.4595
19:55:24|5.4479
19:55:26|5.4546
19:55:26|5.4547
19:55:27|5.4602
19:55:28|5.4601
19:55:30|5.4564
19:55:30|5.4584
19:55:31|5.4584
19:55:32|5.4547
19:55:33|5.4547
19:55:34|5.452
19:55:36|5.452
19:55:36|5.452
19:55:37|5.452
19:55:38|5.452
19:55:39|5.4491
19:55:40|5.4555
19:55:41|5.4512
19:55:42|5.4504
19:55:43|5.4492
19:55:44|5.45
19:55:46|5.4503
19:55:46|5.4502
19:55:47|5.4503
19:55:49|5.4522
19:55:49|5.4522
19:55:50|5.4521
19:55:52|5.4523
19:55:54|5.4568
19:55:55|5.4565
19:55:56|5.4557
19:55:57|5.454
19:55:58|5.4516
19:55:59|5.4538
19:56:00|5.4538
19:56:02|5.4538
19:56:02|5.4541
19:56:03|5.4537
19:56:05|5.4552
19:56:06|5.4575
19:56:07|5.4595
19:56:07|5.4582
19:56:08|5.4566
19:56:10|5.4542
19:56:10|5.4547
19:56:11|5.4546
19:56:13|5.4547
19:56:14|5.4528
19:56:14|5.4528
19:56:16|5.4542
19:56:17|5.4542
19:56:17|5.4528
19:56:18|5.4529
19:56:19|5.4539
19:56:21|5.4561
19:56:22|5.453
19:56:23|5.453
19:56:23|5.4535
19:56:24|5.4566
19:56:26|5.4671
19:56:26|5.4646
19:56:27|5.4655
19:56:28|5.4655
19:56:30|5.4652
19:56:30|5.4631
19:56:31|5.4631
19:56:32|5.4631
19:56:34|5.4711
19:56:35|5.4711
19:56:36|5.4703
19:56:37|5.4703
19:56:38|5.4703
19:56:39|5.4703
19:56:40|5.4703
19:56:41|5.4703
19:56:42|5.4703
19:56:43|5.4703
19:56:44|5.4703
19:56:45|5.4744
19:56:46|5.4754
19:56:47|5.4751
19:56:48|5.4754
19:56:50|5.4744
19:56:51|5.4767
19:56:53|5.4766
19:56:54|5.477
19:56:55|5.4699
19:56:57|5.4702
19:56:57|5.4722
19:56:59|5.4723
19:56:59|5.4723
19:57:00|5.4723
19:57:01|5.4775
19:57:02|5.4775
19:57:03|5.4775
19:57:04|5.4755
19:57:06|5.4781
19:57:06|5.4777
19:57:08|5.4775
19:57:09|5.4775
19:57:10|5.4775
19:57:11|5.4775
19:57:12|5.48
19:57:13|5.48
19:57:14|5.4788
19:57:15|5.4788
19:57:16|5.4803
19:57:17|5.4794
19:57:18|5.4792
19:57:19|5.4797
19:57:20|5.4785
19:57:22|5.4749
19:57:22|5.4791
19:57:23|5.4791
19:57:24|5.4811
19:57:25|5.4843
19:57:26|5.4807
19:57:28|5.4808
19:57:29|5.4809
19:57:29|5.4807
19:57:31|5.4809
19:57:31|5.4837
19:57:33|5.4857
19:57:34|5.4814
19:57:35|5.4814
19:57:36|5.4818
19:57:37|5.4818
19:57:38|5.4818
19:57:39|5.4818
19:57:40|5.4805
19:57:41|5.4805
19:57:42|5.4805
19:57:43|5.4804
19:57:44|5.4804
19:57:45|5.476
19:57:46|5.476
19:57:47|5.476
19:57:48|5.4755
19:57:49|5.474
19:57:51|5.4738
19:57:52|5.477
19:57:54|5.4811
19:57:55|5.4777
19:57:56|5.4777
19:57:57|5.4745
19:57:58|5.4745
19:57:59|5.4745
19:58:00|5.4745
19:58:01|5.4808
19:58:03|5.4808
19:58:04|5.4759
19:58:04|5.4786
19:58:05|5.4746
19:58:06|5.472
19:58:07|5.469
19:58:09|5.4693
19:58:09|5.4706
19:58:11|5.471
19:58:12|5.471
19:58:13|5.471
19:58:14|5.4758
19:58:15|5.479
19:58:16|5.4851
19:58:17|5.4842
19:58:18|5.4842
19:58:19|5.484
19:58:20|5.4837
19:58:21|5.4837
19:58:22|5.4837
19:58:24|5.4842
19:58:24|5.4838
19:58:25|5.4825
19:58:26|5.4825
19:58:27|5.4825
19:58:28|5.4807
19:58:29|5.4857
19:58:30|5.4857
19:58:31|5.4835
19:58:32|5.4832
19:58:33|5.4847
19:58:35|5.4862
19:58:35|5.4862
19:58:37|5.4881
19:58:37|5.4895
19:58:38|5.4883
19:58:40|5.4866
19:58:40|5.486
19:58:41|5.4873
19:58:42|5.4873
19:58:43|5.4873
19:58:44|5.4873
19:58:46|5.4849
19:58:47|5.4849
19:58:47|5.4849
19:58:48|5.4849
19:58:49|5.4876
19:58:51|5.4844
19:58:53|5.4869
19:58:54|5.4869
19:58:56|5.4862
19:58:57|5.4862
19:58:58|5.4862
19:58:59|5.4848
19:59:00|5.4848
19:59:01|5.486
19:59:02|5.486
19:59:03|5.4817
19:59:05|5.4803
19:59:05|5.4841
19:59:07|5.4858
19:59:08|5.485
19:59:09|5.4852
19:59:10|5.4819
19:59:11|5.4837
19:59:12|5.4837
19:59:13|5.4837
19:59:14|5.4817
19:59:16|5.4848
19:59:17|5.4849
19:59:18|5.4848
19:59:19|5.4872
19:59:20|5.4872
19:59:21|5.4872
19:59:22|5.4872
19:59:23|5.4899
19:59:24|5.4832
19:59:25|5.4881
19:59:26|5.4872
19:59:27|5.4828
19:59:28|5.4848
19:59:29|5.4848
19:59:30|5.4859
19:59:31|5.4859
19:59:32|5.4826
19:59:33|5.4825
19:59:34|5.4826
19:59:36|5.4825
19:59:36|5.4832
19:59:37|5.4777
19:59:38|5.476
19:59:39|5.4741
19:59:40|5.4741
19:59:41|5.4761
19:59:42|5.477
19:59:43|5.477
19:59:44|5.4742
19:59:45|5.4702
19:59:47|5.4723
19:59:47|5.4723
19:59:48|5.4668
19:59:49|5.4668
19:59:50|5.4689
19:59:52|5.4689
19:59:53|5.4689
19:59:54|5.4654
19:59:56|5.4639
19:59:56|5.4636
19:59:58|5.4638
19:59:59|5.4636
19:59:59|5.464
20:00:00|5.464
20:00:01|5.464
20:00:02|5.4615
20:00:04|5.4615
20:00:05|5.4631
20:00:05|5.4643
20:00:07|5.4639
20:00:07|5.4615
20:00:09|5.4581
20:00:09|5.4562
20:00:12|5.4568
20:00:12|5.4597
20:00:13|5.4601
20:00:14|5.456
20:00:16|5.456
20:00:16|5.4571
20:00:17|5.4565
20:00:18|5.4573
20:00:19|5.4551
20:00:20|5.4534
20:00:21|5.4511
20:00:22|5.4541
20:00:24|5.4568
20:00:25|5.4581
20:00:26|5.4511
20:00:27|5.4544
20:00:28|5.4544
20:00:29|5.4544
20:00:29|5.456
20:00:31|5.4545
20:00:32|5.4545
20:00:32|5.4545
20:00:34|5.4545
20:00:34|5.4545
20:00:35|5.453
20:00:36|5.4502
20:00:39|5.451
20:00:39|5.451
20:00:41|5.451
20:00:41|5.451
20:00:42|5.451
20:00:43|5.4481
20:00:44|5.445
20:00:45|5.4471
20:00:46|5.4471
20:00:47|5.4451
20:00:48|5.4432
20:00:50|5.4459
20:00:50|5.4441
20:00:51|5.4441
20:00:53|5.4425
20:00:54|5.4456
20:00:56|5.4405
20:00:56|5.441
20:00:58|5.439
20:00:59|5.4379
20:01:00|5.4392
20:01:01|5.4392
20:01:03|5.4376
20:01:04|5.4383
20:01:04|5.4392
20:01:05|5.4417
20:01:07|5.4449
20:01:08|5.441
20:01:09|5.441
20:01:10|5.441
20:01:11|5.4436
20:01:13|5.4463
20:01:14|5.4474
20:01:15|5.4474
20:01:15|5.4447
20:01:16|5.4477
20:01:18|5.4497
20:01:18|5.4496
20:01:19|5.448
20:01:21|5.4438
20:01:22|5.4438
20:01:23|5.4412
20:01:24|5.4412
20:01:25|5.4412
20:01:26|5.442
20:01:27|5.442
20:01:28|5.442
20:01:29|5.4387
20:01:30|5.4387
20:01:31|5.4358
20:01:32|5.4346
20:01:33|5.4379
20:01:34|5.4379
20:01:35|5.4379
20:01:36|5.4379
20:01:37|5.4379
20:01:38|5.4351
20:01:39|5.4351
20:01:40|5.4362
20:01:41|5.4362
20:01:42|5.4401
20:01:43|5.4379
20:01:44|5.439
20:01:46|5.44
20:01:46|5.44
20:01:47|5.4395
20:01:48|5.4356
20:01:49|5.4356
20:01:50|5.4369
20:01:51|5.4338
20:01:53|5.4341
20:01:54|5.4313
20:01:56|5.4376
20:01:57|5.4337
20:01:59|5.4374
20:01:59|5.4374
20:02:01|5.4367
20:02:02|5.4379
20:02:03|5.4365
20:02:04|5.4361
20:02:05|5.437
20:02:07|5.4305
20:02:07|5.4306
20:02:09|5.4309
20:02:10|5.4334
20:02:11|5.4338
20:02:12|5.4338
20:02:13|5.4366
20:02:14|5.4401
20:02:15|5.4401
20:02:17|5.4401
20:02:17|5.4418
20:02:19|5.4426
20:02:21|5.4436
20:02:21|5.4432
20:02:22|5.4466
20:02:23|5.4461
20:02:24|5.4461
20:02:25|5.4491
20:02:26|5.4503
20:02:27|5.4503
20:02:28|5.4506
20:02:29|5.4555
20:02:30|5.4554
20:02:32|5.455
20:02:33|5.457
20:02:34|5.457
20:02:34|5.4597
20:02:36|5.4656
20:02:36|5.4667
20:02:37|5.4655
20:02:39|5.4655
20:02:39|5.4666
20:02:41|5.4631
20:02:41|5.4631
20:02:43|5.4631
20:02:43|5.4631
20:02:44|5.4614
20:02:45|5.4614
20:02:46|5.4614
20:02:47|5.4629
20:02:49|5.4647
20:02:49|5.4649
20:02:50|5.4649
20:02:51|5.4583
20:02:52|5.4602
20:02:54|5.4586
20:02:54|5.4494
20:02:55|5.4499
20:02:57|5.4451
20:02:59|5.4466
20:03:00|5.445
20:03:00|5.4447
20:03:02|5.4449
20:03:03|5.4431
20:03:04|5.4422
20:03:04|5.448
20:03:06|5.448
20:03:08|5.4499
20:03:09|5.437
20:03:10|5.4455
20:03:10|5.4463
20:03:11|5.4446
20:03:12|5.442
20:03:13|5.439
20:03:14|5.439
20:03:15|5.4356
20:03:16|5.4439
20:03:18|5.442
20:03:18|5.4439
20:03:19|5.4412
20:03:20|5.444
20:03:21|5.4355
20:03:22|5.4388
20:03:23|5.4357
20:03:24|5.4331
20:03:25|5.4335
20:03:26|5.4332
20:03:27|5.4348
20:03:29|5.4349
20:03:29|5.4375
20:03:30|5.4274
20:03:31|5.4279
20:03:32|5.4278
20:03:34|5.43
20:03:34|5.43
20:03:36|5.4295
20:03:37|5.4297
20:03:37|5.431
20:03:38|5.4324
20:03:40|5.4311
20:03:41|5.4309
20:03:42|5.431
20:03:43|5.4275
20:03:43|5.4275
20:03:45|5.427
20:03:46|5.427
20:03:47|5.4283
20:03:47|5.428
20:03:49|5.4269
20:03:50|5.4238
20:03:51|5.4167
20:03:52|5.4241
20:03:53|5.4225
20:03:54|5.4204
20:03:55|5.422
20:03:57|5.4201
20:03:58|5.419
20:04:00|5.419
20:04:00|5.42
20:04:03|5.42
20:04:03|5.42
20:04:04|5.42
20:04:05|5.4191
20:04:06|5.4204
20:04:08|5.4176
20:04:08|5.4175
20:04:09|5.4178
20:04:10|5.4178
20:04:12|5.4178
20:04:13|5.4178
20:04:14|5.4161
20:04:14|5.414
20:04:16|5.4135
20:04:17|5.4134
20:04:18|5.411
20:04:18|5.4131
20:04:20|5.413
20:04:21|5.413
20:04:22|5.411
20:04:23|5.4117
20:04:24|5.4099
20:04:25|5.4116
20:04:26|5.4075
20:04:27|5.4109
20:04:28|5.4071
20:04:29|5.4071
20:04:30|5.4071
20:04:31|5.4071
20:04:32|5.409
20:04:33|5.409
20:04:34|5.409
20:04:35|5.4017
20:04:36|5.4069
20:04:37|5.4051
20:04:38|5.4061
20:04:39|5.4068
20:04:40|5.403
20:04:41|5.4048
20:04:42|5.4048
20:04:43|5.4062
20:04:44|5.4062
20:04:45|5.4061
20:04:46|5.4061
20:04:48|5.4061
20:04:49|5.4061
20:04:50|5.4061
20:04:51|5.4061
20:04:53|5.4049
20:04:54|5.4049
20:04:54|5.4049
20:04:56|5.4046
20:04:58|5.4031
20:04:58|5.4031
20:04:59|5.4031
20:05:00|5.4031
20:05:03|5.4034
20:05:04|5.4033
20:05:05|5.4033
20:05:07|5.4045
20:05:08|5.3994
20:05:10|5.3974
20:05:11|5.3981
20:05:12|5.3992
20:05:13|5.3992
20:05:14|5.3992
20:05:15|5.3992
20:05:16|5.3992
20:05:17|5.3989
20:05:19|5.3978
20:05:20|5.4005
20:05:21|5.4001
20:05:22|5.3983
20:05:23|5.3975
20:05:24|5.3965
20:05:26|5.3931
20:05:28|5.3933
20:05:28|5.3932
20:05:29|5.3903
20:05:30|5.3908
20:05:32|5.3902
20:05:32|5.385
20:05:34|5.3851
20:05:34|5.3835
20:05:36|5.383
20:05:37|5.3832
20:05:37|5.3833
20:05:38|5.3808
20:05:40|5.3833
20:05:40|5.3831
20:05:41|5.378
20:05:42|5.3799
20:05:43|5.3794
20:05:45|5.3791
20:05:46|5.3796
20:05:47|5.377
20:05:48|5.3795
20:05:49|5.3757
20:05:51|5.3772
20:05:52|5.3772
20:05:52|5.3789
20:05:54|5.3759
20:05:54|5.375
20:05:56|5.3757
20:05:57|5.3707
20:05:58|5.3726
20:05:58|5.3723
20:06:00|5.371
20:06:01|5.3693
20:06:02|5.3697
20:06:03|5.3697
20:06:03|5.3719
20:06:06|5.3708
20:06:06|5.3698
20:06:07|5.3685
20:06:08|5.3639
20:06:09|5.3675
20:06:11|5.3626
20:06:11|5.3626
20:06:13|5.3626
20:06:13|5.3626
20:06:14|5.3647
20:06:15|5.3647
20:06:16|5.3671
20:06:17|5.3662
20:06:19|5.3674
20:06:19|5.3688
20:06:20|5.3688
20:06:22|5.3689
20:06:22|5.3688
20:06:23|5.3688
20:06:25|5.367
20:06:25|5.367
20:06:26|5.367
20:06:28|5.367
20:06:28|5.3679
20:06:29|5.3679
20:06:31|5.3659
20:06:32|5.368
20:06:32|5.368
20:06:33|5.3682
20:06:34|5.3682
20:06:35|5.363
20:06:37|5.3645
20:06:38|5.3657
20:06:39|5.3658
20:06:40|5.3658
20:06:40|5.3631
20:06:41|5.3587
20:06:42|5.3607
20:06:44|5.357
20:06:44|5.3541
20:06:47|5.3528
20:06:48|5.3565
20:06:50|5.354
20:06:51|5.354
20:06:53|5.3497
20:06:53|5.3527
20:06:54|5.3519
20:06:55|5.3516
20:06:56|5.3516
20:06:58|5.3548
20:06:59|5.3521
20:07:00|5.3544
20:07:01|5.3544
20:07:01|5.3543
20:07:03|5.3521
20:07:05|5.3512
20:07:06|5.352
20:07:06|5.3513
20:07:07|5.344
20:07:08|5.3443
20:07:10|5.347
20:07:10|5.3428
20:07:11|5.3427
20:07:12|5.3385
20:07:14|5.3425
20:07:15|5.3445
20:07:16|5.3458
20:07:17|5.3446
20:07:18|5.3446
20:07:19|5.3446
20:07:20|5.3427
20:07:21|5.3435
20:07:22|5.3435
20:07:23|5.3401
20:07:24|5.3402
20:07:25|5.3403
20:07:26|5.3417
20:07:27|5.3376
20:07:28|5.3398
20:07:29|5.3432
20:07:30|5.3555
20:07:31|5.3594
20:07:32|5.3914
20:07:33|5.3869
20:07:34|5.4046
20:07:35|5.4002
20:07:36|5.4005
20:07:37|5.4012
20:07:38|5.4035
20:07:39|5.3971
20:07:40|5.3906
20:07:41|5.3891
20:07:42|5.3854
20:07:43|5.3879
20:07:44|5.3873
20:07:45|5.3869
20:07:46|5.3905
20:07:48|5.3924
20:07:48|5.3915
20:07:49|5.3915
20:07:51|5.3915
20:07:52|5.3926
20:07:53|5.3926
20:07:54|5.3824
20:07:55|5.3834
20:07:56|5.3834
20:07:57|5.3844
20:07:58|5.3805
20:07:59|5.3805
20:08:01|5.375
20:08:02|5.3778
20:08:03|5.3778
20:08:03|5.3731
20:08:05|5.3688
20:08:05|5.3661
20:08:06|5.3653
20:08:08|5.3635
20:08:09|5.3594
20:08:10|5.3578
20:08:11|5.3659
20:08:12|5.363
20:08:13|5.363
20:08:13|5.3644
20:08:15|5.3595
20:08:15|5.3636
20:08:17|5.3649
20:08:18|5.364
20:08:18|5.3653
20:08:19|5.3658
20:08:21|5.3695
20:08:22|5.3732
20:08:23|5.369
20:08:24|5.3663
20:08:25|5.3665
20:08:26|5.3643
20:08:27|5.3674
20:08:28|5.3665
20:08:29|5.3648
20:08:30|5.3664
20:08:31|5.3659
20:08:32|5.3655
20:08:34|5.365
20:08:35|5.3685
20:08:35|5.3699
20:08:36|5.3723
20:08:37|5.3709
20:08:38|5.371
20:08:39|5.371
20:08:40|5.3712
20:08:42|5.3693
20:08:42|5.3693
20:08:43|5.3693
20:08:44|5.3693
20:08:45|5.371
20:08:47|5.3747
20:08:48|5.3763
20:08:49|5.3738
20:08:50|5.3753
20:08:52|5.3802
20:08:53|5.3802
20:08:54|5.3802
20:08:55|5.3793
20:08:56|5.3804
20:08:57|5.3809
20:08:59|5.3798
20:08:59|5.3814
20:09:01|5.3858
20:09:02|5.3869
20:09:04|5.3885
20:09:05|5.391
20:09:06|5.391
20:09:06|5.3855
20:09:08|5.3904
20:09:08|5.3859
20:09:12|5.3859
20:09:13|5.3828
20:09:14|5.3826
20:09:15|5.3826
20:09:16|5.3815
20:09:17|5.3804
20:09:18|5.3877
20:09:19|5.3819
20:09:20|5.3819
20:09:21|5.3825
20:09:22|5.3785
20:09:23|5.3739
20:09:24|5.38
20:09:26|5.38
20:09:27|5.3774
20:09:28|5.3819
20:09:28|5.3819
20:09:29|5.3819
20:09:30|5.3768
20:09:32|5.3784
20:09:33|5.3784
20:09:33|5.3788
20:09:34|5.3788
20:09:35|5.3773
20:09:37|5.3772
20:09:38|5.3772
20:09:39|5.3787
20:09:39|5.3812
20:09:41|5.3799
20:09:41|5.3799
20:09:43|5.3799
20:09:44|5.3808
20:09:45|5.3808
20:09:46|5.3808
20:09:47|5.3791
20:09:49|5.3794
20:09:50|5.3779
20:09:52|5.3764
20:09:52|5.38
20:09:54|5.3788
20:09:54|5.3788
20:09:56|5.3788
20:09:57|5.378
20:09:58|5.378
20:09:58|5.378
20:10:00|5.378
20:10:01|5.3818
20:10:02|5.3835
20:10:02|5.3835
20:10:03|5.3835
20:10:05|5.3835
20:10:06|5.3866
20:10:08|5.3864
20:10:08|5.387
20:10:09|5.378
20:10:10|5.3804
20:10:11|5.3818
20:10:13|5.385
20:10:13|5.385
20:10:14|5.385
20:10:16|5.3824
20:10:17|5.3865
20:10:17|5.3875
20:10:19|5.39
20:10:19|5.39
20:10:20|5.3894
20:10:21|5.3894
20:10:22|5.3926
20:10:23|5.3926
20:10:25|5.3926
20:10:25|5.3855
20:10:27|5.3864
20:10:27|5.3864
20:10:28|5.3821
20:10:29|5.3821
20:10:31|5.3821
20:10:31|5.3821
20:10:32|5.3859
20:10:33|5.3859
20:10:34|5.3833
20:10:35|5.3833
20:10:37|5.3833
20:10:38|5.3833
20:10:38|5.3833
20:10:39|5.3833
20:10:41|5.3833
20:10:42|5.3833
20:10:43|5.3833
20:10:44|5.386
20:10:45|5.3842
20:10:46|5.3842
20:10:46|5.3865
20:10:47|5.3865
20:10:49|5.3865
20:10:51|5.3865
20:10:52|5.3865
20:10:52|5.3843
20:10:53|5.3843
20:10:55|5.3846
20:10:55|5.3846
20:10:56|5.3846
20:10:57|5.3864
20:10:59|5.3864
20:10:59|5.3864
20:11:01|5.3864
20:11:01|5.3864
20:11:03|5.3843
20:11:04|5.3788
20:11:05|5.3763
20:11:06|5.38
20:11:07|5.38
20:11:08|5.3771
20:11:09|5.3751
20:11:10|5.3731
20:11:11|5.3729
20:11:12|5.3729
20:11:13|5.3742
20:11:14|5.3728
20:11:15|5.3728
20:11:16|5.374
20:11:17|5.3756
20:11:18|5.3735
20:11:19|5.3709
20:11:20|5.3763
20:11:21|5.3763
20:11:22|5.3722
20:11:23|5.3747
20:11:24|5.3747
20:11:25|5.3741
20:11:26|5.3741
20:11:27|5.3741
20:11:28|5.3741
20:11:29|5.3741
20:11:30|5.3759
20:11:32|5.3743
20:11:32|5.3752
20:11:33|5.3764
20:11:34|5.3765
20:11:36|5.3765
20:11:36|5.3769
20:11:37|5.3757
20:11:39|5.3755
20:11:39|5.3771
20:11:41|5.3774
20:11:42|5.3774
20:11:43|5.3774
20:11:44|5.3774
20:11:45|5.3774
20:11:46|5.3774
20:11:47|5.377
20:11:48|5.3766
20:11:49|5.3766
20:11:50|5.3766
20:11:51|5.3766
20:11:52|5.3766
20:11:53|5.3766
20:11:55|5.3824
20:11:56|5.3824
20:11:56|5.3824
20:11:57|5.3827
20:11:59|5.3804
20:12:01|5.3804
20:12:02|5.3804
20:12:03|5.3804
20:12:03|5.3804
20:12:04|5.3807
20:12:06|5.3773
20:12:07|5.3738
20:12:08|5.3738
20:12:09|5.3744
20:12:10|5.3763
20:12:11|5.3763
20:12:12|5.3763
20:12:13|5.3769
20:12:14|5.3769
20:12:15|5.3799
20:12:16|5.3763
20:12:18|5.3763
20:12:18|5.3763
20:12:19|5.3763
20:12:21|5.3763
20:12:21|5.3763
20:12:22|5.3763
20:12:23|5.3763
20:12:24|5.3795
20:12:26|5.3795
20:12:26|5.3795
20:12:28|5.3795
20:12:29|5.3774
20:12:30|5.3774
20:12:30|5.3789
20:12:31|5.379
20:12:32|5.379
20:12:34|5.379
20:12:35|5.379
20:12:36|5.379
20:12:36|5.379
20:12:37|5.3892
20:12:38|5.3892
20:12:39|5.395
20:12:40|5.395
20:12:41|5.3933
20:12:42|5.3953
20:12:43|5.3946
20:12:45|5.3946
20:12:45|5.3946
20:12:47|5.3953
20:12:47|5.3953
20:12:49|5.3963
20:12:50|5.3957
20:12:51|5.3952
20:12:53|5.3952
20:12:55|5.3944
20:12:55|5.3944
20:12:56|5.39
20:12:57|5.3929
20:12:59|5.3929
20:13:00|5.393
20:13:01|5.3978
20:13:01|5.3978
20:13:02|5.4014
20:13:04|5.4086
20:13:06|5.4073
20:13:06|5.4112
20:13:08|5.4112
20:13:09|5.4112
20:13:10|5.4112
20:13:11|5.4112
20:13:11|5.4135
20:13:12|5.4129
20:13:14|5.4129
20:13:15|5.4163
20:13:16|5.4163
20:13:17|5.4138
20:13:17|5.414
20:13:19|5.4135
20:13:19|5.4135
20:13:21|5.4128
20:13:22|5.4112
20:13:23|5.4112
20:13:24|5.4112
20:13:25|5.4086
20:13:26|5.4085
20:13:27|5.4085
20:13:28|5.4085
20:13:29|5.4085
20:13:31|5.4146
20:13:32|5.4116
20:13:33|5.4084
20:13:34|5.4084
20:13:34|5.4084
20:13:36|5.411
20:13:36|5.411
20:13:38|5.411
20:13:39|5.411
20:13:40|5.411
20:13:40|5.411
20:13:41|5.4136
20:13:42|5.4136
20:13:44|5.4136
20:13:44|5.4126
20:13:46|5.4129
20:13:47|5.4129
20:13:48|5.4129
20:13:49|5.4129
20:13:50|5.4129
20:13:50|5.4129
20:13:52|5.4133
20:13:53|5.4133
20:13:55|5.4139
20:13:56|5.4139
20:13:56|5.4139
20:13:57|5.4121
20:13:59|5.4137
20:14:00|5.4098
20:14:02|5.4049
20:14:03|5.4062
20:14:04|5.4029
20:14:05|5.4015
20:14:05|5.4033
20:14:06|5.4033
20:14:07|5.4026
20:14:08|5.4011
20:14:10|5.4004
20:14:11|5.4
20:14:12|5.4005
20:14:13|5.4005
20:14:14|5.4063
20:14:15|5.4088
20:14:16|5.4093
20:14:17|5.4107
20:14:18|5.4107
20:14:19|5.4093
20:14:20|5.4093
20:14:21|5.4081
20:14:22|5.4081
20:14:24|5.4081
20:14:24|5.4063
20:14:25|5.4092
20:14:26|5.4092
20:14:27|5.4093
20:14:28|5.4093
20:14:30|5.4093
20:14:31|5.4093
20:14:32|5.4093
20:14:34|5.4093
20:14:34|5.4049
20:14:35|5.4044
20:14:36|5.4044
20:14:37|5.4066
20:14:38|5.4093
20:14:40|5.4093
20:14:40|5.4117
20:14:42|5.4124
20:14:43|5.4121
20:14:44|5.4128
20:14:44|5.4128
20:14:46|5.4128
20:14:47|5.4128
20:14:48|5.4128
20:14:48|5.4128
20:14:49|5.4128
20:14:50|5.4128
20:14:52|5.4152
20:14:53|5.413
20:14:53|5.413
20:14:54|5.413
20:14:55|5.413
20:14:56|5.413
20:14:58|5.413
20:14:58|5.413
20:15:00|5.413
20:15:02|5.413
20:15:04|5.4111
20:15:05|5.4058
20:15:06|5.4044
20:15:06|5.4053
20:15:07|5.4053
20:15:10|5.404
20:15:10|5.404
20:15:12|5.4039
20:15:13|5.4021
20:15:14|5.4019
20:15:15|5.4019
20:15:16|5.4019
20:15:17|5.4019
20:15:18|5.4045
20:15:19|5.4045
20:15:20|5.4045
20:15:21|5.4045
20:15:21|5.4095
20:15:24|5.4088
20:15:26|5.4048
20:15:27|5.4047
20:15:29|5.4047
20:15:29|5.4034
20:15:30|5.4037
20:15:32|5.4037
20:15:33|5.4033
20:15:34|5.4033
20:15:35|5.4057
20:15:36|5.4057
20:15:37|5.4057
20:15:38|5.4028
20:15:40|5.4025
20:15:40|5.4025
20:15:42|5.404
20:15:43|5.404
20:15:44|5.4111
20:15:45|5.4086
20:15:46|5.4016
20:15:47|5.4016
20:15:48|5.4016
20:15:49|5.4016
20:15:50|5.4026
20:15:51|5.408
20:15:52|5.4051
20:15:53|5.4051
20:15:55|5.4051
20:15:55|5.4051
20:15:56|5.4091
20:15:57|5.4091
20:15:59|5.4091
20:15:59|5.4091
20:16:00|5.4094
20:16:02|5.4094
20:16:02|5.4094
20:16:04|5.4126
20:16:05|5.4052
20:16:06|5.4158
20:16:06|5.416
20:16:07|5.416
20:16:08|5.416
20:16:09|5.4157
20:16:10|5.4205
20:16:11|5.4206
20:16:13|5.4197
20:16:13|5.4197
20:16:15|5.4197
20:16:16|5.4197
20:16:16|5.4258
20:16:17|5.4232
20:16:18|5.4205
20:16:19|5.4156
20:16:20|5.4097
20:16:21|5.4097
20:16:23|5.4131
20:16:25|5.4173
20:16:26|5.4197
20:16:28|5.4241
20:16:29|5.4248
20:16:30|5.4248
20:16:31|5.4285
20:16:32|5.4266
20:16:33|5.4263
20:16:35|5.4258
20:16:36|5.4258
20:16:37|5.4261
20:16:38|5.4261
20:16:39|5.4249
20:16:40|5.4252
20:16:41|5.4272
20:16:41|5.4272
20:16:43|5.4272
20:16:44|5.4267
20:16:45|5.4237
20:16:46|5.4261
20:16:47|5.4261
20:16:48|5.4261
20:16:49|5.4261
20:16:50|5.4261
20:16:51|5.4261
20:16:52|5.4261
20:16:53|5.4261
20:16:54|5.4246
20:16:56|5.4246
20:16:56|5.4246
20:16:57|5.4246
20:16:59|5.4277
20:16:59|5.4277
20:17:00|5.4277
20:17:01|5.4283
20:17:02|5.4328
20:17:03|5.4277
20:17:05|5.4302
20:17:05|5.433
20:17:06|5.433
20:17:07|5.433
20:17:09|5.4326
20:17:09|5.4304
20:17:10|5.4311
20:17:11|5.4311
20:17:12|5.4311
20:17:13|5.4311
20:17:15|5.4317
20:17:15|5.428
20:17:16|5.4279
20:17:17|5.4279
20:17:18|5.429
20:17:20|5.429
20:17:20|5.429
20:17:21|5.429
20:17:23|5.431
20:17:24|5.4281
20:17:26|5.4279
20:17:26|5.4279
20:17:28|5.4268
20:17:28|5.4268
20:17:30|5.4268
20:17:30|5.4311
20:17:32|5.4311
20:17:33|5.4311
20:17:33|5.4311
20:17:35|5.4311
20:17:36|5.4311
20:17:37|5.4294
20:17:38|5.4304
20:17:39|5.4318
20:17:40|5.4318
20:17:41|5.4318
20:17:42|5.4272
20:17:43|5.4272
20:17:44|5.4272
20:17:45|5.4272
20:17:46|5.4272
20:17:47|5.4272
20:17:48|5.4272
20:17:49|5.4272
20:17:50|5.4272
20:17:51|5.4272
20:17:52|5.4251
20:17:53|5.4254
20:17:55|5.4254
20:17:55|5.426
20:17:56|5.426
20:17:57|5.426
20:17:59|5.4295
20:18:00|5.4238
20:18:01|5.4206
20:18:02|5.4179
20:18:04|5.4131
20:18:05|5.4101
20:18:06|5.4038
20:18:07|5.4038
20:18:08|5.4073
20:18:09|5.4085
20:18:11|5.4085
20:18:11|5.4082
20:18:12|5.4078
20:18:13|5.4078
20:18:14|5.4046
20:18:16|5.4028
20:18:17|5.399
20:18:17|5.399
20:18:19|5.3957
20:18:20|5.3941
20:18:21|5.3927
20:18:22|5.3882
20:18:23|5.3943
20:18:23|5.3861
20:18:26|5.3867
20:18:27|5.3844
20:18:27|5.3831
20:18:28|5.3831
20:18:30|5.3827
20:18:31|5.3827
20:18:32|5.3815
20:18:33|5.3852
20:18:34|5.3837
20:18:35|5.3842
20:18:36|5.3862
20:18:37|5.387
20:18:39|5.3856
20:18:40|5.3877
20:18:40|5.3877
20:18:41|5.3877
20:18:42|5.3897
20:18:43|5.3897
20:18:45|5.3897
20:18:45|5.3897
20:18:47|5.3897
20:18:47|5.3897
20:18:48|5.3897
20:18:50|5.3927
20:18:51|5.3927
20:18:52|5.3927
20:18:53|5.3921
20:18:54|5.3921
20:18:56|5.3919
20:18:56|5.3898
20:18:58|5.3898
20:18:59|5.3898
20:18:59|5.3898
20:19:00|5.3898
20:19:02|5.3898
20:19:02|5.3923
20:19:03|5.3923
20:19:04|5.3923
20:19:05|5.3876
20:19:06|5.3876
20:19:07|5.3879
20:19:08|5.3879
20:19:10|5.3907
20:19:11|5.3907
20:19:12|5.3907
20:19:12|5.387
20:19:14|5.3856
20:19:15|5.3856
20:19:15|5.3856
20:19:17|5.3893
20:19:17|5.3893
20:19:18|5.3886
20:19:20|5.3886
20:19:20|5.3913
20:19:22|5.3913
20:19:23|5.3913
20:19:23|5.3923
20:19:25|5.3927
20:19:27|5.3936
20:19:28|5.3923
20:19:29|5.3923
20:19:31|5.3955
20:19:31|5.3955
20:19:32|5.3972
20:19:34|5.4023
20:19:35|5.4023
20:19:36|5.4023
20:19:37|5.4023
20:19:38|5.4023
20:19:38|5.4023
20:19:39|5.4037
20:19:41|5.3996
20:19:42|5.3987
20:19:43|5.3987
20:19:44|5.3987
20:19:45|5.3987
20:19:46|5.4001
20:19:47|5.4001
20:19:48|5.4001
20:19:49|5.4001
20:19:51|5.3976
20:19:52|5.3976
20:19:52|5.3976
20:19:54|5.3976
20:19:54|5.3976
20:19:56|5.3976
20:19:56|5.3893
20:19:58|5.3893
20:19:59|5.3908
20:19:59|5.3923
20:20:01|5.3897
20:20:02|5.3897
20:20:04|5.3859
20:20:04|5.3859
20:20:05|5.3859
20:20:06|5.3859
20:20:08|5.386
20:20:09|5.386
20:20:10|5.386
20:20:10|5.386
20:20:11|5.3879
20:20:13|5.3879
20:20:14|5.3876
20:20:15|5.386
20:20:16|5.3835
20:20:17|5.3864
20:20:18|5.3846
20:20:19|5.3828
20:20:20|5.3777
20:20:21|5.3828
20:20:22|5.3808
20:20:23|5.381
20:20:24|5.3806
20:20:25|5.3801
20:20:26|5.3792
20:20:27|5.3785
20:20:28|5.3785
20:20:29|5.3768
20:20:31|5.3783
20:20:31|5.3782
20:20:32|5.3792
20:20:33|5.3792
20:20:35|5.3804
20:20:35|5.3804
20:20:37|5.3804
20:20:38|5.3804
20:20:38|5.3804
20:20:40|5.3804
20:20:41|5.381
20:20:42|5.3827
20:20:43|5.3827
20:20:44|5.3827
20:20:45|5.3821
20:20:48|5.3804
20:20:49|5.3805
20:20:49|5.3821
20:20:50|5.3821
20:20:51|5.3806
20:20:53|5.3796
20:20:53|5.3796
20:20:55|5.3776
20:20:55|5.3776
20:20:57|5.3776
20:20:57|5.3776
20:20:58|5.3776
20:20:59|5.3761
20:21:01|5.3769
20:21:01|5.3748
20:21:02|5.3766
20:21:03|5.3766
20:21:05|5.3762
20:21:06|5.3762
20:21:06|5.3762
20:21:08|5.3756
20:21:09|5.3788
20:21:10|5.3761
20:21:11|5.3775
20:21:12|5.3775
20:21:13|5.3775
20:21:14|5.3728
20:21:15|5.3728
20:21:16|5.3719
20:21:17|5.3718
20:21:18|5.3718
20:21:19|5.369
20:21:21|5.3694
20:21:21|5.3708
20:21:22|5.3689
20:21:24|5.369
20:21:24|5.369
20:21:25|5.3712
20:21:26|5.3729
20:21:28|5.372
20:21:29|5.372
20:21:31|5.372
20:21:32|5.372
20:21:32|5.3739
20:21:34|5.3736
20:21:34|5.3736
20:21:35|5.3774
20:21:36|5.3774
20:21:37|5.3771
20:21:38|5.3756
20:21:40|5.3741
20:21:41|5.3741
20:21:42|5.3741
20:21:43|5.3741
20:21:44|5.3732
20:21:45|5.3694
20:21:47|5.3694
20:21:47|5.3722
20:21:48|5.3756
20:21:49|5.3712
20:21:51|5.3712
20:21:52|5.3712
20:21:52|5.3712
20:21:53|5.3734
20:21:54|5.3734
20:21:55|5.3706
20:21:56|5.3727
20:21:58|5.3769
20:21:58|5.3769
20:21:59|5.3769
20:22:00|5.3769
20:22:01|5.3708
20:22:02|5.3708
20:22:03|5.3708
20:22:04|5.3708
20:22:05|5.3708
20:22:07|5.3708
20:22:07|5.373
20:22:09|5.3718
20:22:09|5.3718
20:22:11|5.3718
20:22:12|5.3726
20:22:12|5.368
20:22:14|5.3637
20:22:15|5.369
20:22:15|5.369
20:22:16|5.3689
20:22:18|5.372
20:22:19|5.372
20:22:19|5.3737
20:22:20|5.3763
20:22:21|5.3756
20:22:23|5.3744
20:22:24|5.3744
20:22:24|5.3744
20:22:25|5.3744
20:22:27|5.3744
20:22:28|5.3744
20:22:30|5.3744
20:22:31|5.3757
20:22:31|5.3757
20:22:33|5.3757
20:22:34|5.3757
20:22:35|5.3757
20:22:36|5.3757
20:22:37|5.3757
20:22:38|5.3757
20:22:39|5.3757
20:22:40|5.3797
20:22:41|5.3797
20:22:42|5.3819
20:22:43|5.3822
20:22:44|5.3822
20:22:45|5.3834
20:22:46|5.379
20:22:47|5.3801
20:22:48|5.3794
20:22:49|5.3807
20:22:50|5.3807
20:22:51|5.3814
20:22:52|5.3838
20:22:53|5.3817
20:22:54|5.3812
20:22:55|5.3813
20:22:57|5.3813
20:22:57|5.384
20:22:58|5.384
20:22:59|5.384
20:23:01|5.384
20:23:02|5.3931
20:23:02|5.3931
20:23:03|5.3907
20:23:04|5.3897
20:23:05|5.3896
20:23:06|5.3896
20:23:08|5.3896
20:23:08|5.3896
20:23:10|5.3905
20:23:11|5.3905
20:23:12|5.3911
20:23:13|5.3911
20:23:14|5.3911
20:23:15|5.3871
20:23:16|5.3881
20:23:17|5.3896
20:23:18|5.3897
20:23:19|5.389
20:23:21|5.3857
20:23:21|5.3841
20:23:23|5.382
20:23:23|5.3839
20:23:25|5.3841
20:23:25|5.3859
20:23:26|5.3843
20:23:28|5.3843
20:23:28|5.3834
20:23:29|5.383
20:23:31|5.3835
20:23:32|5.3861
20:23:33|5.3848
20:23:34|5.3848
20:23:35|5.3848
20:23:36|5.3848
20:23:38|5.3848
20:23:38|5.3852
20:23:39|5.3852
20:23:40|5.3844
20:23:41|5.3844
20:23:42|5.3844
20:23:43|5.3789
20:23:44|5.3789
20:23:45|5.3752
20:23:47|5.3752
20:23:47|5.3752
20:23:49|5.3721
20:23:49|5.3721
20:23:50|5.3732
20:23:52|5.3732
20:23:52|5.3735
20:23:54|5.3746
20:23:55|5.3746
20:23:56|5.3746
20:23:56|5.3746
20:23:57|5.3746
20:23:59|5.3726
20:23:59|5.3727
20:24:00|5.3718
20:24:01|5.3792
20:24:02|5.3792
20:24:03|5.3792
20:24:04|5.3746
20:24:05|5.3746
20:24:07|5.3718
20:24:07|5.3718
20:24:09|5.3718
20:24:10|5.3718
20:24:10|5.3718
20:24:11|5.368
20:24:13|5.368
20:24:13|5.3667
20:24:14|5.3667
20:24:15|5.3667
20:24:17|5.3586
20:24:18|5.3632
20:24:19|5.3684
20:24:19|5.3684
20:24:21|5.3647
20:24:21|5.3647
20:24:22|5.3686
20:24:23|5.3725
20:24:25|5.3725
20:24:26|5.3732
20:24:26|5.3669
20:24:28|5.3669
20:24:28|5.3675
20:24:30|5.3671
20:24:31|5.3702
20:24:33|5.3702
20:24:34|5.3741
20:24:35|5.3741
20:24:36|5.3741
20:24:37|5.3741
20:24:38|5.3741
20:24:39|5.3741
20:24:41|5.3762
20:24:42|5.3762
20:24:43|5.3762
20:24:44|5.38
20:24:45|5.38
20:24:46|5.38
20:24:47|5.38
20:24:48|5.38
20:24:49|5.38
20:24:50|5.3814
20:24:51|5.378
20:24:52|5.378
20:24:53|5.378
20:24:54|5.3764
20:24:55|5.3764
20:24:56|5.3764
20:24:57|5.3764
20:24:58|5.3819
20:24:59|5.3819
20:25:00|5.3846
20:25:01|5.3846
20:25:02|5.3848
20:25:04|5.3831
20:25:05|5.3867
20:25:06|5.3867
20:25:07|5.3867
20:25:08|5.3867
20:25:08|5.3867
20:25:10|5.3867
20:25:11|5.3882
20:25:12|5.3882
20:25:13|5.3882
20:25:14|5.3845
20:25:15|5.3822
20:25:16|5.3853
20:25:17|5.3853
20:25:18|5.387
20:25:19|5.3843
20:25:19|5.3804
20:25:21|5.3804
20:25:22|5.3804
20:25:22|5.3804
20:25:23|5.3804
20:25:25|5.3804
20:25:26|5.3804
20:25:27|5.3804
20:25:27|5.3813
20:25:29|5.3826
20:25:30|5.3821
20:25:31|5.3821
20:25:31|5.3764
20:25:34|5.3756
20:25:35|5.3776
20:25:36|5.3774
20:25:37|5.3774
20:25:38|5.3774
20:25:39|5.3774
20:25:40|5.3774
20:25:41|5.3774
20:25:42|5.3774
20:25:43|5.3774
20:25:44|5.3774
20:25:45|5.374
20:25:46|5.377
20:25:47|5.378
20:25:48|5.378
20:25:49|5.378
20:25:50|5.3815
20:25:51|5.3815
20:25:52|5.3815
20:25:53|5.377
20:25:54|5.377
20:25:55|5.377
20:25:56|5.377
20:25:57|5.377
20:25:58|5.3795
20:25:59|5.3795
20:26:00|5.3795
20:26:01|5.3769
20:26:02|5.3769
20:26:04|5.3769
20:26:04|5.3759
20:26:06|5.3759
20:26:07|5.3754
20:26:08|5.3754
20:26:09|5.3754
20:26:10|5.3754
20:26:10|5.3754
20:26:12|5.3754
20:26:13|5.3754
20:26:14|5.3754
20:26:14|5.3754
20:26:15|5.3726
20:26:17|5.371
20:26:18|5.371
20:26:19|5.371
20:26:20|5.371
20:26:21|5.3693
20:26:21|5.3693
20:26:22|5.3693
20:26:23|5.3693
20:26:25|5.3713
20:26:26|5.3713
20:26:26|5.3713
20:26:28|5.3713
20:26:29|5.3713
20:26:30|5.3713
20:26:31|5.3755
20:26:32|5.3755
20:26:33|5.3755
20:26:34|5.3755
20:26:36|5.3755
20:26:37|5.3739
20:26:38|5.3739
20:26:39|5.3757
20:26:40|5.3757
20:26:41|5.3757
20:26:42|5.3757
20:26:44|5.3757
20:26:44|5.3757
20:26:45|5.3757
20:26:46|5.3757
20:26:48|5.3757
20:26:49|5.3757
20:26:49|5.3757
20:26:51|5.3757
20:26:52|5.3757
20:26:53|5.3757
20:26:53|5.3757
20:26:54|5.3757
20:26:56|5.3793
20:26:58|5.3793
20:26:59|5.3793
20:27:00|5.3793
20:27:00|5.3793
20:27:01|5.3793
20:27:02|5.3793
20:27:04|5.3793
20:27:05|5.3793
20:27:06|5.3793
20:27:07|5.3793
20:27:08|5.3793
20:27:09|5.3765
20:27:10|5.3765
20:27:10|5.3765
20:27:11|5.3765
20:27:12|5.3765
20:27:14|5.3804
20:27:14|5.3804
20:27:16|5.3812
20:27:17|5.3812
20:27:18|5.3795
20:27:19|5.3795
20:27:20|5.3795
20:27:21|5.3795
20:27:22|5.38
20:27:22|5.3807
20:27:24|5.3819
20:27:25|5.388
20:27:26|5.388
20:27:26|5.388
20:27:27|5.388
20:27:28|5.389
20:27:29|5.389
20:27:31|5.389
20:27:31|5.389
20:27:33|5.389
20:27:35|5.389
20:27:36|5.3922
20:27:37|5.394
20:27:39|5.394
20:27:40|5.394
20:27:41|5.394
20:27:42|5.394
20:27:43|5.3944
20:27:44|5.395
20:27:46|5.395
20:27:47|5.392
20:27:47|5.392
20:27:49|5.4011
20:27:49|5.3986
20:27:51|5.3986
20:27:52|5.4014
20:27:53|5.3982
20:27:54|5.3975
20:27:55|5.3957
20:27:56|5.398
20:27:57|5.398
20:27:59|5.398
20:27:59|5.398
20:28:01|5.398
20:28:01|5.398
20:28:02|5.398
20:28:03|5.398
20:28:05|5.398
20:28:06|5.398
20:28:07|5.3951
20:28:08|5.3951
20:28:10|5.3951
20:28:11|5.3951
20:28:11|5.3951
20:28:13|5.3951
20:28:13|5.3975
20:28:15|5.3975
20:28:16|5.3975
20:28:16|5.399
20:28:17|5.399
20:28:19|5.399
20:28:19|5.399
20:28:21|5.399
20:28:21|5.399
20:28:22|5.399
20:28:23|5.399
20:28:26|5.4024
20:28:27|5.4024
20:28:27|5.4024
20:28:29|5.4024
20:28:29|5.4024
20:28:31|5.4024
20:28:31|5.4024
20:28:32|5.4028
20:28:33|5.4019
20:28:34|5.4024
20:28:36|5.4024
20:28:37|5.4025
20:28:38|5.4031
20:28:39|5.4029
20:28:40|5.4029
20:28:41|5.4029
20:28:42|5.4029
20:28:43|5.4022
20:28:44|5.4022
20:28:45|5.4022
20:28:46|5.4022
20:28:48|5.4012
20:28:48|5.4012
20:28:49|5.4012
20:28:50|5.4012
20:28:52|5.4012
20:28:53|5.4012
20:28:54|5.4012
20:28:55|5.399
20:28:56|5.399
20:28:57|5.399
20:28:58|5.399
20:28:59|5.399
20:29:00|5.4003
20:29:01|5.4003
20:29:02|5.4003
20:29:03|5.4003
20:29:04|5.4003
20:29:05|5.4003
20:29:06|5.3959
20:29:07|5.3922
20:29:09|5.3922
20:29:10|5.3922
20:29:11|5.3867
20:29:12|5.3867
20:29:12|5.3867
20:29:13|5.3867
20:29:14|5.3867
20:29:15|5.3852
20:29:17|5.3879
20:29:17|5.3879
20:29:18|5.3898
20:29:19|5.3939
20:29:20|5.3939
20:29:21|5.3939
20:29:22|5.3939
20:29:23|5.3939
20:29:24|5.3939
20:29:25|5.3939
20:29:26|5.3975
20:29:28|5.3975
20:29:28|5.3976
20:29:29|5.4013
20:29:30|5.4013
20:29:32|5.4031
20:29:33|5.4044
20:29:33|5.4044
20:29:35|5.4032
20:29:36|5.4032
20:29:36|5.405
20:29:39|5.4072
20:29:40|5.407
20:29:41|5.407
20:29:42|5.4077
20:29:43|5.4057
20:29:44|5.4057
20:29:45|5.4057
20:29:46|5.4088
20:29:47|5.4088
20:29:48|5.4081
20:29:49|5.4104
20:29:50|5.4104
20:29:51|5.4081
20:29:52|5.4054
20:29:53|5.4054
20:29:54|5.4054
20:29:55|5.4054
20:29:56|5.4054
20:29:57|5.4054
20:29:58|5.4054
20:29:59|5.4064
20:30:00|5.411
20:30:02|5.4125
20:30:03|5.4113
20:30:04|5.415
20:30:05|5.4059
20:30:06|5.4059
20:30:07|5.4059
20:30:08|5.4059
20:30:08|5.4065
20:30:10|5.4065
20:30:11|5.406
20:30:11|5.406
20:30:13|5.406
20:30:13|5.406
20:30:15|5.406
20:30:16|5.4059
20:30:17|5.4117
20:30:18|5.4117
20:30:19|5.4105
20:30:20|5.4096
20:30:20|5.4096
20:30:22|5.41
20:30:22|5.41
20:30:24|5.41
20:30:25|5.41
20:30:26|5.41
20:30:27|5.3987
20:30:28|5.4029
20:30:29|5.4029
20:30:30|5.4023
20:30:31|5.4023
20:30:32|5.4023
20:30:33|5.4018
20:30:34|5.4018
20:30:36|5.4018
20:30:37|5.3994
20:30:38|5.3994
20:30:39|5.3994
20:30:40|5.3994
20:30:42|5.3959
20:30:42|5.3948
20:30:43|5.3965
20:30:44|5.3995
20:30:45|5.4017
20:30:47|5.4017
20:30:47|5.4017
20:30:49|5.4017
20:30:49|5.4038
20:30:51|5.4055
20:30:52|5.4055
20:30:52|5.4055
20:30:54|5.4055
20:30:55|5.4055
20:30:55|5.4055
20:30:56|5.3996
20:30:58|5.3996
20:30:59|5.4032
20:31:00|5.4021
20:31:01|5.4021
20:31:02|5.4021
20:31:03|5.3942
20:31:04|5.3927
20:31:05|5.3927
20:31:06|5.3927
20:31:06|5.3956
20:31:08|5.3956
20:31:09|5.3976
20:31:10|5.3969
20:31:11|5.3969
20:31:12|5.3931
20:31:13|5.3931
20:31:13|5.3931
20:31:16|5.3904
20:31:17|5.391
20:31:17|5.391
20:31:18|5.391
20:31:19|5.3893
20:31:20|5.3918
20:31:21|5.3921
20:31:22|5.3921
20:31:23|5.3921
20:31:24|5.3921
20:31:25|5.3921
20:31:26|5.3901
20:31:27|5.3901
20:31:28|5.3898
20:31:29|5.3978
20:31:31|5.3978
20:31:31|5.3978
20:31:32|5.3978
20:31:33|5.3978
20:31:34|5.3978
20:31:35|5.4
20:31:37|5.401
20:31:39|5.4021
20:31:39|5.4021
20:31:41|5.4021
20:31:43|5.3945
20:31:44|5.3945
20:31:44|5.3945
20:31:46|5.3918
20:31:46|5.3918
20:31:47|5.3918
20:31:50|5.3926
20:31:50|5.3926
20:31:51|5.3926
20:31:53|5.3926
20:31:54|5.3926
20:31:54|5.3946
20:31:55|5.3929
20:31:57|5.3906
20:31:57|5.3979
20:31:59|5.3957
20:31:59|5.3965
20:32:01|5.3905
20:32:02|5.3932
20:32:02|5.3932
20:32:03|5.3935
20:32:05|5.3935
20:32:06|5.3924
20:32:07|5.3924
20:32:08|5.3924
20:32:09|5.391
20:32:11|5.3913
20:32:11|5.3913
20:32:12|5.3898
20:32:13|5.3898
20:32:15|5.3898
20:32:15|5.3898
20:32:16|5.3902
20:32:18|5.3872
20:32:18|5.3872
20:32:19|5.3885
20:32:20|5.3881
20:32:21|5.3881
20:32:22|5.3881
20:32:23|5.3881
20:32:24|5.3847
20:32:25|5.3847
20:32:27|5.3847
20:32:27|5.3866
20:32:29|5.3855
20:32:30|5.3855
20:32:30|5.3869
20:32:31|5.3867
20:32:32|5.3867
20:32:34|5.3867
20:32:34|5.3867
20:32:35|5.3867
20:32:36|5.3867
20:32:37|5.3887
20:32:39|5.3846
20:32:40|5.3837
20:32:41|5.3806
20:32:42|5.3845
20:32:43|5.3814
20:32:45|5.3805
20:32:46|5.3805
20:32:47|5.3805
20:32:47|5.3805
20:32:49|5.3771
20:32:49|5.3779
20:32:51|5.3779
20:32:52|5.3779
20:32:53|5.3779
20:32:54|5.3779
20:32:55|5.3779
20:32:56|5.3765
20:32:57|5.3762
20:32:58|5.3762
20:32:59|5.3762
20:33:00|5.3774
20:33:01|5.3774
20:33:02|5.3774
20:33:03|5.3774
20:33:04|5.3774
20:33:05|5.3735
20:33:06|5.3726
20:33:07|5.3723
20:33:08|5.3723
20:33:09|5.3783
20:33:10|5.3783
20:33:11|5.3756
20:33:12|5.3756
20:33:13|5.3756
20:33:14|5.3744
20:33:15|5.3744
20:33:16|5.3735
20:33:18|5.372
20:33:18|5.372
20:33:19|5.3714
20:33:20|5.3714
20:33:21|5.3704
20:33:22|5.3704
20:33:24|5.3716
20:33:24|5.3716
20:33:25|5.3716
20:33:26|5.3716
20:33:27|5.3716
20:33:28|5.3755
20:33:29|5.3755
20:33:30|5.3755
20:33:31|5.3755
20:33:32|5.3744
20:33:33|5.3744
20:33:34|5.3744
20:33:35|5.3753
20:33:36|5.3759
20:33:37|5.3759
20:33:38|5.3759
20:33:40|5.3795
20:33:41|5.3836
20:33:42|5.3836
20:33:43|5.3838
20:33:44|5.3838
20:33:45|5.3826
20:33:47|5.3826
20:33:47|5.3826
20:33:48|5.3826
20:33:50|5.3826
20:33:51|5.3826
20:33:51|5.3826
20:33:52|5.3826
20:33:54|5.3826
20:33:55|5.3826
20:33:56|5.3826
20:33:56|5.3826
20:33:57|5.3826
20:33:59|5.3826
20:34:00|5.3795
20:34:00|5.3784
20:34:02|5.3784
20:34:03|5.3784
20:34:04|5.3784
20:34:05|5.3749
20:34:06|5.3749
20:34:07|5.3749
20:34:08|5.3725
20:34:09|5.3779
20:34:10|5.3755
20:34:11|5.3755
20:34:12|5.3751
20:34:13|5.3751
20:34:15|5.3751
20:34:16|5.3739
20:34:16|5.381
20:34:17|5.381
20:34:18|5.3774
20:34:19|5.3835
20:34:20|5.3835
20:34:22|5.3835
20:34:22|5.3835
20:34:23|5.3835
20:34:24|5.39
20:34:26|5.39
20:34:26|5.39
20:34:27|5.39
20:34:28|5.39
20:34:30|5.39
20:34:31|5.39
20:34:31|5.3884
20:34:33|5.3884
20:34:34|5.3862
20:34:34|5.3862
20:34:35|5.3862
20:34:36|5.3862
20:34:37|5.3862
20:34:38|5.3862
20:34:39|5.3862
20:34:41|5.3862
20:34:43|5.3932
20:34:43|5.3932
20:34:44|5.3932
20:34:47|5.3932
20:34:48|5.3932
20:34:48|5.3932
20:34:50|5.3932
20:34:51|5.3932
20:34:52|5.3932
20:34:53|5.3932
20:34:54|5.3924
20:34:55|5.3924
20:34:56|5.392
20:34:57|5.392
20:34:58|5.392
20:34:59|5.393
20:35:00|5.394
20:35:02|5.3948
20:35:02|5.3948
20:35:04|5.3948
20:35:04|5.3948
20:35:05|5.3939
20:35:06|5.3881
20:35:08|5.3842
20:35:09|5.3835
20:35:09|5.3835
20:35:11|5.3855
20:35:11|5.3855
20:35:13|5.3855
20:35:14|5.3855
20:35:15|5.3855
20:35:15|5.3855
20:35:17|5.3903
20:35:17|5.3927
20:35:20|5.3944
20:35:21|5.3949
20:35:21|5.3962
20:35:22|5.3962
20:35:23|5.3962
20:35:24|5.3962
20:35:26|5.3933
20:35:26|5.3933
20:35:27|5.3933
20:35:28|5.3933
20:35:29|5.3946
20:35:31|5.3946
20:35:31|5.3946
20:35:32|5.3958
20:35:34|5.3958
20:35:34|5.3958
20:35:35|5.3958
20:35:36|5.3958
20:35:37|5.3961
20:35:38|5.3961
20:35:40|5.3962
20:35:40|5.4
20:35:42|5.3998
20:35:43|5.3998
20:35:44|5.3999
20:35:45|5.3992
20:35:47|5.4001
20:35:48|5.4001
20:35:49|5.4001
20:35:50|5.4028
20:35:51|5.4034
20:35:52|5.4053
20:35:53|5.4053
20:35:54|5.4054
20:35:55|5.4054
20:35:56|5.4011
20:35:57|5.3982
20:35:58|5.3982
20:35:59|5.3951
20:36:00|5.3992
20:36:01|5.3992
20:36:02|5.3992
20:36:04|5.3968
20:36:04|5.3968
20:36:05|5.3977
20:36:07|5.3972
20:36:08|5.3972
20:36:09|5.3972
20:36:10|5.3972
20:36:11|5.3972
20:36:12|5.3972
20:36:12|5.3972
20:36:14|5.3972
20:36:14|5.3946
20:36:16|5.3946
20:36:17|5.3932
20:36:18|5.3913
20:36:19|5.3913
20:36:20|5.3891
20:36:20|5.3867
20:36:21|5.3852
20:36:23|5.3808
20:36:24|5.3808
20:36:25|5.3808
20:36:25|5.3808
20:36:27|5.3881
20:36:28|5.3937
20:36:28|5.3917
20:36:30|5.3917
20:36:30|5.3917
20:36:31|5.3917
20:36:33|5.3917
20:36:33|5.3917
20:36:35|5.3917
20:36:37|5.3917
20:36:37|5.3917
20:36:38|5.3917
20:36:39|5.393
20:36:40|5.3979
20:36:41|5.3942
20:36:43|5.3942
20:36:44|5.3954
20:36:45|5.3954
20:36:46|5.3915
20:36:47|5.3921
20:36:49|5.3893
20:36:49|5.3893
20:36:50|5.3916
20:36:51|5.3916
20:36:52|5.3916
20:36:54|5.3916
20:36:55|5.3952
20:36:56|5.3952
20:36:57|5.3952
20:36:58|5.3979
20:36:59|5.3979
20:37:00|5.3961
20:37:01|5.3979
20:37:02|5.3979
20:37:03|5.3979
20:37:04|5.3979
20:37:06|5.3979
20:37:07|5.3974
20:37:07|5.3974
20:37:08|5.3971
20:37:09|5.3986
20:37:10|5.3986
20:37:11|5.3981
20:37:13|5.3981
20:37:14|5.3955
20:37:15|5.3955
20:37:15|5.3955
20:37:16|5.3931
20:37:18|5.3931
20:37:19|5.3914
20:37:20|5.3893
20:37:20|5.3868
20:37:21|5.3851
20:37:22|5.3876
20:37:23|5.3876
20:37:24|5.3876
20:37:25|5.3876
20:37:26|5.3876
20:37:27|5.3876
20:37:28|5.3876
20:37:30|5.3876
20:37:30|5.3876
20:37:32|5.3876
20:37:32|5.3876
20:37:33|5.3876
20:37:34|5.3876
20:37:35|5.3876
20:37:36|5.3811
20:37:37|5.3772
20:37:38|5.3772
20:37:39|5.3772
20:37:41|5.3772
20:37:41|5.3762
20:37:42|5.3755
20:37:44|5.376
20:37:45|5.3757
20:37:46|5.3757
20:37:47|5.3772
20:37:48|5.3776
20:37:49|5.3764
20:37:50|5.3764
20:37:51|5.3764
20:37:52|5.3767
20:37:53|5.3767
20:37:54|5.3765
20:37:55|5.3765
20:37:57|5.3757
20:37:58|5.3757
20:37:58|5.3753
20:37:59|5.3753
20:38:01|5.3753
20:38:01|5.374
20:38:03|5.374
20:38:03|5.374
20:38:05|5.374
20:38:05|5.374
20:38:06|5.3742
20:38:07|5.3742
20:38:09|5.3738
20:38:09|5.3738
20:38:10|5.3739
20:38:12|5.3762
20:38:12|5.3736
20:38:14|5.3681
20:38:14|5.3709
20:38:15|5.3709
20:38:17|5.3683
20:38:17|5.3683
20:38:19|5.3683
20:38:20|5.3709
20:38:21|5.3697
20:38:22|5.3697
20:38:23|5.3701
20:38:24|5.3681
20:38:25|5.3695
20:38:26|5.3695
20:38:27|5.3679
20:38:28|5.3716
20:38:29|5.3716
20:38:31|5.3709
20:38:32|5.3662
20:38:32|5.37
20:38:34|5.3671
20:38:34|5.3666
20:38:36|5.3666
20:38:37|5.3661
20:38:38|5.3661
20:38:39|5.3661
20:38:40|5.3647
20:38:41|5.3647
20:38:43|5.368
20:38:43|5.3698
20:38:45|5.3698
20:38:46|5.3711
20:38:47|5.3711
20:38:48|5.3711
20:38:48|5.3711
20:38:50|5.3711
20:38:51|5.3708
20:38:53|5.3708
20:38:53|5.3708
20:38:55|5.3708
20:38:56|5.3725
20:38:57|5.3713
20:38:58|5.3738
20:39:00|5.3711
20:39:01|5.3722
20:39:01|5.3698
20:39:02|5.3677
20:39:04|5.3704
20:39:05|5.3702
20:39:06|5.3707
20:39:07|5.3716
20:39:08|5.3716
20:39:09|5.3716
20:39:09|5.3716
20:39:11|5.372
20:39:12|5.372
20:39:13|5.3711
20:39:14|5.3711
20:39:15|5.3711
20:39:16|5.3711
20:39:17|5.376
20:39:18|5.376
20:39:19|5.376
20:39:20|5.3735
20:39:21|5.3735
20:39:22|5.3735
20:39:23|5.374
20:39:24|5.3722
20:39:25|5.3722
20:39:26|5.3771
20:39:27|5.3771
20:39:28|5.3771
20:39:29|5.3771
20:39:30|5.3746
20:39:31|5.3743
20:39:32|5.3743
20:39:33|5.3745
20:39:34|5.3745
20:39:35|5.3745
20:39:36|5.3745
20:39:38|5.3751
20:39:38|5.3779
20:39:39|5.3742
20:39:40|5.3742
20:39:41|5.3779
20:39:42|5.3779
20:39:43|5.3779
20:39:44|5.3779
20:39:45|5.3779
20:39:47|5.3745
20:39:48|5.3765
20:39:49|5.3765
20:39:51|5.3765
20:39:52|5.3708
20:39:53|5.3682
20:39:53|5.3682
20:39:55|5.3692
20:39:57|5.3692
20:39:58|5.3692
20:39:59|5.3692
20:40:00|5.3679
20:40:01|5.3696
20:40:02|5.3708
20:40:03|5.3692
20:40:04|5.3681
20:40:05|5.3684
20:40:06|5.3709
20:40:07|5.3711
20:40:08|5.3728
20:40:09|5.3667
20:40:10|5.3667
20:40:11|5.3667
20:40:12|5.3667
20:40:13|5.3667
20:40:14|5.3667
20:40:15|5.3667
20:40:16|5.3666
20:40:17|5.3647
20:40:18|5.3647
20:40:19|5.3647
20:40:20|5.3659
20:40:21|5.3659
20:40:22|5.3659
20:40:23|5.3659
20:40:24|5.3659
20:40:26|5.3655
20:40:26|5.3669
20:40:28|5.3669
20:40:29|5.3669
20:40:29|5.3669
20:40:30|5.3637
20:40:31|5.3637
20:40:32|5.3637
20:40:33|5.3637
20:40:34|5.3637
20:40:35|5.3613
20:40:36|5.3613
20:40:37|5.3619
20:40:38|5.3629
20:40:39|5.3629
20:40:40|5.3629
20:40:41|5.3629
20:40:42|5.3629
20:40:44|5.3629
20:40:44|5.3629
20:40:45|5.3629
20:40:46|5.3576
20:40:48|5.3575
20:40:49|5.3576
20:40:50|5.3583
20:40:52|5.3583
20:40:52|5.3528
20:40:54|5.3536
20:40:54|5.3518
20:40:55|5.3518
20:40:57|5.3528
20:40:57|5.3528
20:40:58|5.3566
20:41:00|5.3544
20:41:00|5.3538
20:41:01|5.3538
20:41:02|5.3538
20:41:04|5.3538
20:41:04|5.3506
20:41:05|5.3531
20:41:06|5.3509
20:41:07|5.3528
20:41:08|5.3493
20:41:10|5.3511
20:41:11|5.3507
20:41:12|5.351
20:41:13|5.3521
20:41:14|5.3521
20:41:15|5.3521
20:41:17|5.3498
20:41:17|5.3489
20:41:18|5.3486
20:41:19|5.3504
20:41:20|5.3504
20:41:21|5.3504
20:41:23|5.3504
20:41:23|5.3504
20:41:25|5.3504
20:41:25|5.3504
20:41:27|5.3504
20:41:28|5.3503
20:41:29|5.3503
20:41:30|5.3503
20:41:30|5.3503
20:41:31|5.351
20:41:32|5.3501
20:41:34|5.3501
20:41:34|5.3501
20:41:35|5.3527
20:41:36|5.3518
20:41:37|5.3505
20:41:39|5.3505
20:41:39|5.3505
20:41:40|5.3505
20:41:41|5.3505
20:41:42|5.3505
20:41:44|5.3505
20:41:45|5.3505
20:41:45|5.3505
20:41:46|5.3505
20:41:48|5.3515
20:41:50|5.3515
20:41:50|5.3515
20:41:51|5.3508
20:41:52|5.3519
20:41:53|5.3519
20:41:54|5.3519
20:41:56|5.3525
20:41:57|5.3525
20:41:58|5.3519
20:41:58|5.3519
20:41:59|5.3519
20:42:00|5.3519
20:42:01|5.3519
20:42:03|5.3543
20:42:04|5.3543
20:42:05|5.356
20:42:06|5.3519
20:42:07|5.3519
20:42:08|5.3517
20:42:09|5.3477
20:42:10|5.3479
20:42:12|5.3461
20:42:12|5.3461
20:42:14|5.3461
20:42:15|5.3444
20:42:16|5.3451
20:42:16|5.3451
20:42:18|5.346
20:42:19|5.346
20:42:19|5.346
20:42:21|5.346
20:42:21|5.348
20:42:23|5.348
20:42:24|5.348
20:42:25|5.348
20:42:25|5.348
20:42:26|5.345
20:42:27|5.345
20:42:29|5.3465
20:42:30|5.3465
20:42:31|5.3474
20:42:32|5.3474
20:42:32|5.3474
20:42:34|5.3474
20:42:35|5.3474
20:42:36|5.3474
20:42:37|5.3474
20:42:38|5.3474
20:42:39|5.3474
20:42:40|5.3474
20:42:41|5.3474
20:42:42|5.3474
20:42:42|5.345
20:42:44|5.345
20:42:45|5.345
20:42:46|5.345
20:42:47|5.3474
20:42:48|5.3446
20:42:50|5.3446
20:42:51|5.3446
20:42:52|5.3446
20:42:54|5.3446
20:42:55|5.3446
20:42:56|5.3478
20:42:57|5.3478
20:42:58|5.3478
20:42:59|5.3478
20:43:00|5.3478
20:43:02|5.3478
20:43:03|5.3529
20:43:03|5.3527
20:43:05|5.3527
20:43:05|5.3527
20:43:07|5.3527
20:43:07|5.3551
20:43:08|5.3515
20:43:10|5.3515
20:43:10|5.3456
20:43:11|5.3456
20:43:12|5.3456
20:43:14|5.3476
20:43:14|5.3476
20:43:16|5.3515
20:43:17|5.3515
20:43:18|5.3515
20:43:19|5.3522
20:43:20|5.3522
20:43:21|5.3511
20:43:23|5.3511
20:43:23|5.3511
20:43:24|5.3511
20:43:25|5.3511
20:43:27|5.3511
20:43:28|5.3483
20:43:29|5.3503
20:43:30|5.3482
20:43:31|5.3515
20:43:32|5.3515
20:43:32|5.3515
20:43:34|5.3515
20:43:35|5.3515
20:43:35|5.3515
20:43:37|5.3511
20:43:38|5.3511
20:43:38|5.3511
20:43:40|5.3511
20:43:41|5.3511
20:43:42|5.3511
20:43:43|5.3482
20:43:44|5.3482
20:43:45|5.3482
20:43:47|5.3482
20:43:48|5.3482
20:43:50|5.3482
20:43:51|5.3518
20:43:52|5.3525
20:43:53|5.3525
20:43:55|5.3525
20:43:56|5.3525
20:43:57|5.3525
20:43:58|5.3525
20:43:59|5.3576
20:44:00|5.3576
20:44:01|5.3535
20:44:02|5.3535
20:44:03|5.3526
20:44:04|5.3526
20:44:05|5.3526
20:44:07|5.3526
20:44:07|5.3526
20:44:08|5.35
20:44:10|5.3519
20:44:11|5.3501
20:44:12|5.3501
20:44:13|5.3499
20:44:14|5.3499
20:44:15|5.3499
20:44:16|5.3447
20:44:16|5.3492
20:44:18|5.3518
20:44:18|5.3495
20:44:20|5.346
20:44:21|5.3481
20:44:22|5.3462
20:44:22|5.3508
20:44:23|5.3508
20:44:25|5.3508
20:44:26|5.3508
20:44:27|5.3508
20:44:28|5.3462
20:44:29|5.3457
20:44:30|5.3485
20:44:31|5.3485
20:44:31|5.3485
20:44:34|5.3485
20:44:34|5.3446
20:44:35|5.3446
20:44:36|5.3446
20:44:37|5.3446
20:44:38|5.3446
20:44:39|5.3446
20:44:41|5.3473
20:44:42|5.3479
20:44:43|5.3479
20:44:43|5.3479
20:44:44|5.3479
20:44:47|5.3498
20:44:47|5.3498
20:44:49|5.3508
20:44:49|5.3508
20:44:51|5.354
20:44:53|5.354
20:44:54|5.354
20:44:55|5.354
20:44:57|5.354
20:44:58|5.3481
20:44:59|5.3481
20:44:59|5.3459
20:45:01|5.3459
20:45:02|5.3459
20:45:03|5.3459
20:45:04|5.3459
20:45:06|5.3477
20:45:06|5.3477
20:45:08|5.3477
20:45:09|5.3463
20:45:10|5.3459
20:45:11|5.3459
20:45:12|5.3527
20:45:13|5.3527
20:45:14|5.3527
20:45:15|5.3509
20:45:16|5.3509
20:45:17|5.3509
20:45:18|5.3509
20:45:19|5.3503
20:45:20|5.3503
20:45:21|5.3503
20:45:22|5.352
20:45:23|5.352
20:45:24|5.352
20:45:25|5.352
20:45:26|5.352
20:45:27|5.3493
20:45:28|5.3493
20:45:29|5.3493
20:45:30|5.3493
20:45:31|5.3493
20:45:32|5.3493
20:45:33|5.348
20:45:34|5.348
20:45:35|5.348
20:45:36|5.3463
20:45:37|5.3446
20:45:38|5.3446
20:45:39|5.3446
20:45:40|5.3446
20:45:41|5.3446
20:45:42|5.3446
20:45:43|5.3446
20:45:44|5.3465
20:45:45|5.3465
20:45:46|5.3465
20:45:47|5.3494
20:45:48|5.3464
20:45:49|5.3464
20:45:50|5.3456
20:45:51|5.3456
20:45:52|5.3456
20:45:54|5.3456
20:45:54|5.3425
20:45:56|5.3415
20:45:57|5.3399
20:45:59|5.3418
20:45:59|5.3418
20:46:01|5.3435
20:46:02|5.3435
20:46:03|5.3435
20:46:05|5.3435
20:46:05|5.3435
20:46:06|5.3464
20:46:08|5.3464
20:46:08|5.3464
20:46:09|5.3436
20:46:11|5.3436
20:46:12|5.3485
20:46:12|5.3485
20:46:13|5.3485
20:46:15|5.3485
20:46:16|5.3485
20:46:17|5.3489
20:46:17|5.345
20:46:19|5.3439
20:46:20|5.3446
20:46:21|5.3459
20:46:22|5.3441
20:46:23|5.3441
20:46:24|5.3441
20:46:25|5.3441
20:46:26|5.3435
20:46:26|5.3435
20:46:28|5.3419
20:46:29|5.3435
20:46:30|5.3435
20:46:31|5.3435
20:46:32|5.3414
20:46:34|5.3404
20:46:34|5.3412
20:46:35|5.3418
20:46:36|5.3418
20:46:37|5.3415
20:46:38|5.3415
20:46:40|5.3415
20:46:40|5.3415
20:46:42|5.3415
20:46:42|5.3399
20:46:43|5.3399
20:46:45|5.3399
20:46:45|5.3399
20:46:47|5.3401
20:46:47|5.3401
20:46:48|5.3401
20:46:49|5.3401
20:46:51|5.3398
20:46:51|5.3398
20:46:53|5.3398
20:46:55|5.3414
20:46:56|5.3414
20:46:57|5.3414
20:46:58|5.3414
20:46:59|5.3414
20:47:00|5.3414
20:47:01|5.3414
20:47:02|5.3414
20:47:03|5.3414
20:47:04|5.3391
20:47:05|5.3391
20:47:07|5.3391
20:47:07|5.3391
20:47:08|5.3428
20:47:09|5.3428
20:47:11|5.3428
20:47:12|5.3404
20:47:12|5.3404
20:47:13|5.3465
20:47:15|5.3436
20:47:15|5.3453
20:47:18|5.3453
20:47:18|5.3453
20:47:19|5.3453
20:47:20|5.3453
20:47:22|5.3453
20:47:22|5.3453
20:47:23|5.3457
20:47:24|5.3422
20:47:25|5.3423
20:47:26|5.3435
20:47:28|5.3435
20:47:28|5.3435
20:47:29|5.3435
20:47:30|5.3435
20:47:31|5.3422
20:47:32|5.3422
20:47:33|5.3434
20:47:35|5.343
20:47:35|5.343
20:47:37|5.343
20:47:37|5.3474
20:47:39|5.3462
20:47:39|5.3452
20:47:41|5.3452
20:47:41|5.3463
20:47:42|5.3464
20:47:43|5.3464
20:47:45|5.3502
20:47:46|5.3439
20:47:47|5.3439
20:47:48|5.3439
20:47:48|5.3439
20:47:50|5.3439
20:47:50|5.3439
20:47:52|5.3439
20:47:52|5.3439
20:47:55|5.3439
20:47:56|5.3439
20:47:57|5.3439
20:47:58|5.3439
20:47:59|5.3439
20:48:01|5.3394
20:48:02|5.3394
20:48:02|5.3394
20:48:03|5.3386
20:48:04|5.3386
20:48:06|5.3386
20:48:07|5.3386
20:48:07|5.339
20:48:08|5.3365
20:48:10|5.3365
20:48:11|5.338
20:48:12|5.3366
20:48:13|5.3366
20:48:14|5.3366
20:48:15|5.3366
20:48:16|5.3408
20:48:17|5.3408
20:48:18|5.3408
20:48:19|5.3384
20:48:20|5.3378
20:48:21|5.3418
20:48:23|5.3418
20:48:23|5.3408
20:48:24|5.3412
20:48:25|5.3403
20:48:26|5.3403
20:48:27|5.3403
20:48:28|5.3403
20:48:30|5.3404
20:48:31|5.3404
20:48:32|5.3389
20:48:34|5.3408
20:48:34|5.3408
20:48:36|5.3408
20:48:36|5.3408
20:48:37|5.3393
20:48:38|5.3393
20:48:40|5.3393
20:48:40|5.3393
20:48:42|5.3393
20:48:42|5.3377
20:48:43|5.3366
20:48:45|5.3403
20:48:45|5.3361
20:48:47|5.34
20:48:47|5.34
20:48:48|5.34
20:48:49|5.34
20:48:51|5.3378
20:48:52|5.3371
20:48:53|5.3375
20:48:54|5.3376
20:48:54|5.3358
20:48:57|5.3333
20:48:57|5.3319
20:48:58|5.3348
20:49:00|5.3352
20:49:01|5.3312
20:49:02|5.3323
20:49:03|5.3358
20:49:03|5.3358
20:49:04|5.3358
20:49:06|5.3358
20:49:06|5.3358
20:49:07|5.3358
20:49:09|5.3358
20:49:10|5.3358
20:49:11|5.3358
20:49:12|5.3358
20:49:13|5.3358
20:49:14|5.3358
20:49:15|5.3295
20:49:16|5.3347
20:49:17|5.3329
20:49:18|5.3329
20:49:19|5.3317
20:49:20|5.3317
20:49:21|5.3317
20:49:22|5.3322
20:49:23|5.3322
20:49:24|5.3346
20:49:25|5.3346
20:49:26|5.3346
20:49:27|5.3367
20:49:28|5.3367
20:49:29|5.3367
20:49:30|5.3367
20:49:31|5.3367
20:49:32|5.3338
20:49:33|5.3338
20:49:34|5.3338
20:49:35|5.3338
20:49:37|5.3338
20:49:37|5.3338
20:49:38|5.3338
20:49:40|5.3343
20:49:40|5.3343
20:49:42|5.3343
20:49:42|5.3352
20:49:43|5.3351
20:49:44|5.3351
20:49:45|5.3351
20:49:47|5.3351
20:49:47|5.3351
20:49:48|5.3351
20:49:49|5.333
20:49:51|5.3342
20:49:51|5.3342
20:49:52|5.3342
20:49:53|5.3342
20:49:54|5.3342
20:49:56|5.3331
20:49:58|5.3316
20:50:00|5.3295
20:50:01|5.327
20:50:02|5.333
20:50:03|5.3353
20:50:04|5.3379
20:50:05|5.3399
20:50:06|5.3402
20:50:07|5.3382
20:50:09|5.3369
20:50:10|5.3369
20:50:11|5.3354
20:50:12|5.3365
20:50:12|5.3365
20:50:13|5.3365
20:50:14|5.3451
20:50:15|5.3451
20:50:16|5.3486
20:50:17|5.3489
20:50:18|5.3475
20:50:20|5.3475
20:50:20|5.3475
20:50:22|5.3475
20:50:23|5.3529
20:50:24|5.353
20:50:25|5.3511
20:50:26|5.3511
20:50:26|5.3511
20:50:28|5.3481
20:50:28|5.3481
20:50:29|5.3481
20:50:31|5.3481
20:50:32|5.3444
20:50:33|5.3444
20:50:34|5.3476
20:50:35|5.3469
20:50:36|5.3469
20:50:37|5.3469
20:50:38|5.3512
20:50:39|5.3512
20:50:40|5.3511
20:50:41|5.3511
20:50:42|5.3511
20:50:43|5.351
20:50:44|5.351
20:50:45|5.3558
20:50:46|5.3558
20:50:47|5.3558
20:50:48|5.3558
20:50:49|5.3558
20:50:50|5.3525
20:50:51|5.3525
20:50:52|5.3507
20:50:53|5.3507
20:50:54|5.3503
20:50:56|5.3503
20:50:56|5.3503
20:50:58|5.3553
20:50:59|5.3553
20:51:00|5.3553
20:51:01|5.3553
20:51:03|5.3593
20:51:04|5.3593
20:51:04|5.3643
20:51:06|5.3643
20:51:06|5.3643
20:51:08|5.3632
20:51:09|5.3632
20:51:10|5.3632
20:51:11|5.3632
20:51:12|5.3611
20:51:13|5.3611
20:51:14|5.3623
20:51:15|5.3651
20:51:16|5.3647
20:51:17|5.3659
20:51:18|5.3696
20:51:20|5.3711
20:51:21|5.3711
20:51:22|5.3711
20:51:22|5.3689
20:51:23|5.3689
20:51:25|5.3703
20:51:26|5.3703
20:51:27|5.3703
20:51:27|5.3703
20:51:29|5.3703
20:51:30|5.3703
20:51:31|5.3738
20:51:31|5.3738
20:51:33|5.3738
20:51:33|5.3749
20:51:35|5.3749
20:51:36|5.3749
20:51:36|5.3787
20:51:38|5.3751
20:51:39|5.3792
20:51:39|5.3776
20:51:41|5.3763
20:51:41|5.3763
20:51:43|5.3807
20:51:44|5.3807
20:51:45|5.3807
20:51:45|5.3807
20:51:46|5.3797
20:51:48|5.3814
20:51:49|5.382
20:51:50|5.3825
20:51:50|5.3846
20:51:51|5.3846
20:51:53|5.3846
20:51:54|5.3847
20:51:54|5.3847
20:51:56|5.3847
20:51:56|5.3847
20:51:57|5.3847
20:52:00|5.3828
20:52:00|5.3828
20:52:01|5.383
20:52:02|5.3828
20:52:04|5.3803
20:52:05|5.3803
20:52:06|5.3803
20:52:07|5.3789
20:52:08|5.3777
20:52:09|5.3774
20:52:11|5.3782
20:52:11|5.3782
20:52:12|5.3782
20:52:13|5.3782
20:52:14|5.3729
20:52:16|5.3709
20:52:16|5.3724
20:52:18|5.3724
20:52:20|5.3724
20:52:21|5.3724
20:52:21|5.3707
20:52:22|5.3719
20:52:24|5.3719
20:52:24|5.3719
20:52:25|5.3719
20:52:27|5.3719
20:52:27|5.3719
20:52:28|5.3676
20:52:29|5.365
20:52:31|5.3651
20:52:31|5.3636
20:52:32|5.3636
20:52:33|5.3688
20:52:34|5.3688
20:52:35|5.3688
20:52:37|5.3688
20:52:38|5.3688
20:52:39|5.3693
20:52:40|5.3693
20:52:41|5.3686
20:52:42|5.3723
20:52:43|5.3723
20:52:44|5.3723
20:52:45|5.3723
20:52:46|5.3694
20:52:47|5.3694
20:52:48|5.3671
20:52:49|5.3633
20:52:50|5.3633
20:52:51|5.3633
20:52:52|5.3649
20:52:53|5.3649
20:52:54|5.3649
20:52:55|5.3636
20:52:56|5.3643
20:52:57|5.3643
20:52:58|5.3643
20:53:00|5.3643
20:53:00|5.3643
20:53:02|5.3647
20:53:03|5.3663
20:53:03|5.3663
20:53:04|5.3654
20:53:06|5.3654
20:53:07|5.3654
20:53:08|5.3654
20:53:09|5.364
20:53:10|5.3595
20:53:11|5.3576
20:53:12|5.3579
20:53:13|5.3579
20:53:14|5.3579
20:53:15|5.3579
20:53:16|5.3603
20:53:17|5.3603
20:53:18|5.3593
20:53:19|5.3593
20:53:20|5.3593
20:53:21|5.3593
20:53:22|5.3593
20:53:23|5.3584
20:53:24|5.3584
20:53:25|5.3584
20:53:27|5.3584
20:53:27|5.3584
20:53:29|5.3584
20:53:29|5.3584
20:53:31|5.3584
20:53:31|5.3598
20:53:32|5.3598
20:53:34|5.3598
20:53:34|5.3598
20:53:35|5.3598
20:53:36|5.3598
20:53:37|5.3598
20:53:39|5.3598
20:53:39|5.3597
20:53:41|5.3599
20:53:42|5.3566
20:53:43|5.3566
20:53:43|5.3566
20:53:44|5.3566
20:53:45|5.3562
20:53:47|5.3562
20:53:48|5.3562
20:53:48|5.3562
20:53:49|5.3562
20:53:51|5.3551
20:53:52|5.3551
20:53:53|5.3551
20:53:54|5.3557
20:53:55|5.3557
20:53:55|5.3557
20:53:56|5.3557
20:53:57|5.3557
20:53:59|5.3557
20:54:00|5.3557
20:54:00|5.3557
20:54:02|5.3557
20:54:03|5.3577
20:54:04|5.3577
20:54:06|5.3577
20:54:06|5.3577
20:54:08|5.3577
20:54:08|5.3577
20:54:10|5.3577
20:54:11|5.3577
20:54:11|5.3577
20:54:13|5.3577
20:54:14|5.3577
20:54:15|5.3577
20:54:16|5.3577
20:54:17|5.3572
20:54:18|5.3572
20:54:19|5.3572
20:54:20|5.3572
20:54:21|5.3572
20:54:22|5.3572
20:54:23|5.3572
20:54:24|5.3572
20:54:25|5.3572
20:54:27|5.3572
20:54:28|5.3561
20:54:28|5.3581
20:54:30|5.3572
20:54:30|5.3572
20:54:32|5.3572
20:54:33|5.3572
20:54:34|5.3572
20:54:34|5.3568
20:54:35|5.3568
20:54:37|5.3568
20:54:38|5.3568
20:54:39|5.3552
20:54:39|5.3552
20:54:40|5.3518
20:54:41|5.3518
20:54:43|5.352
20:54:44|5.3526
20:54:45|5.3518
20:54:46|5.3503
20:54:46|5.3503
20:54:49|5.3503
20:54:50|5.3503
20:54:51|5.3503
20:54:51|5.3503
20:54:52|5.3503
20:54:54|5.3503
20:54:55|5.3503
20:54:56|5.3503
20:54:57|5.3503
20:54:57|5.3503
20:54:59|5.3509
20:54:59|5.3509
20:55:02|5.3509
20:55:03|5.3509
20:55:03|5.3509
20:55:04|5.3549
20:55:05|5.353
20:55:07|5.35
20:55:07|5.3477
20:55:09|5.3477
20:55:10|5.3477
20:55:12|5.3477
20:55:13|5.348
20:55:14|5.348
20:55:15|5.3458
20:55:17|5.3466
20:55:18|5.3486
20:55:19|5.348
20:55:20|5.3483
20:55:21|5.3483
20:55:22|5.3483
20:55:23|5.3483
20:55:24|5.3483
20:55:26|5.3471
20:55:26|5.3471
20:55:27|5.3471
20:55:28|5.3471
20:55:29|5.3471
20:55:30|5.3488
20:55:32|5.3488
20:55:32|5.3488
20:55:33|5.349
20:55:34|5.349
20:55:35|5.349
20:55:36|5.3505
20:55:37|5.3505
20:55:38|5.3505
20:55:39|5.3505
20:55:40|5.3505
20:55:42|5.3505
20:55:42|5.3505
20:55:43|5.3505
20:55:45|5.3505
20:55:46|5.3505
20:55:46|5.3505
20:55:47|5.3518
20:55:48|5.3518
20:55:49|5.3518
20:55:50|5.3518
20:55:51|5.3518
20:55:52|5.3518
20:55:54|5.3518
20:55:55|5.3518
20:55:56|5.3518
20:55:56|5.3518
20:55:57|5.3518
20:55:58|5.352
20:55:59|5.3519
20:56:00|5.3546
20:56:02|5.3546
20:56:02|5.3542
20:56:04|5.3542
20:56:05|5.3542
20:56:06|5.3542
20:56:07|5.3542
20:56:13|5.3532
20:56:14|5.3532
20:56:15|5.3532
20:56:16|5.3532
20:56:17|5.3556
20:56:18|5.3556
20:56:19|5.3556
20:56:20|5.3599
20:56:21|5.3605
20:56:22|5.3605
20:56:23|5.3605
20:56:25|5.3605
20:56:25|5.3605
20:56:27|5.3605
20:56:27|5.3589
20:56:28|5.3589
20:56:30|5.3546
20:56:31|5.3494
20:56:32|5.3493
20:56:32|5.3525
20:56:33|5.346
20:56:34|5.3483
20:56:36|5.3449
20:56:37|5.3449
20:56:38|5.3426
20:56:38|5.3404
20:56:40|5.3393
20:56:41|5.3393
20:56:42|5.3383
20:56:43|5.3383
20:56:44|5.3383
20:56:45|5.3435
20:56:46|5.3431
20:56:47|5.3431
20:56:48|5.3431
20:56:48|5.3431
20:56:49|5.3424
20:56:50|5.3424
20:56:52|5.3384
20:56:52|5.3417
20:56:53|5.3417
20:56:55|5.3433
20:56:56|5.3431
20:56:57|5.3431
20:56:58|5.3431
20:56:59|5.3403
20:57:00|5.3403
20:57:01|5.3403
20:57:02|5.3425
20:57:03|5.3425
20:57:04|5.3425
20:57:05|5.3425
20:57:06|5.3425
20:57:07|5.3449
20:57:08|5.3423
20:57:09|5.3423
20:57:10|5.3396
20:57:11|5.3373
20:57:12|5.3373
20:57:13|5.3373
20:57:14|5.3373
20:57:15|5.3378
20:57:16|5.3382
20:57:17|5.3401
20:57:18|5.3401
20:57:19|5.3401
20:57:20|5.3401
20:57:21|5.3401
20:57:22|5.3401
20:57:23|5.3401
20:57:24|5.3408
20:57:25|5.3403
20:57:26|5.3435
20:57:27|5.344
20:57:28|5.3449
20:57:29|5.3449
20:57:30|5.3435
20:57:31|5.3433
20:57:32|5.3384
20:57:34|5.3384
20:57:35|5.3384
20:57:36|5.3423
20:57:37|5.3421
20:57:38|5.3421
20:57:39|5.3421
20:57:40|5.3421
20:57:41|5.3421
20:57:42|5.3395
20:57:43|5.3395
20:57:44|5.3395
20:57:45|5.3395
20:57:46|5.3411
20:57:47|5.3411
20:57:48|5.3399
20:57:49|5.3399
20:57:50|5.3399
20:57:51|5.3433
20:57:52|5.3433
20:57:53|5.3433
20:57:54|5.3433
20:57:56|5.3433
20:57:57|5.3424
20:57:57|5.3424
20:57:58|5.3424
20:57:59|5.3424
20:58:00|5.3399
20:58:01|5.3399
20:58:03|5.3399
20:58:04|5.345
20:58:06|5.3438
20:58:07|5.3438
20:58:08|5.3438
20:58:08|5.3397
20:58:10|5.3397
20:58:12|5.3397
20:58:13|5.3397
20:58:14|5.3397
20:58:15|5.3402
20:58:16|5.3406
20:58:17|5.3406
20:58:18|5.3406
20:58:19|5.3426
20:58:21|5.3426
20:58:22|5.3426
20:58:23|5.3426
20:58:24|5.3426
20:58:25|5.3405
20:58:27|5.3405
20:58:27|5.3382
20:58:28|5.3382
20:58:29|5.3396
20:58:30|5.3396
20:58:32|5.3396
20:58:33|5.3415
20:58:33|5.3415
20:58:35|5.3415
20:58:35|5.3415
20:58:36|5.3415
20:58:37|5.3415
20:58:38|5.3415
20:58:39|5.3441
20:58:40|5.344
20:58:41|5.344
20:58:43|5.344
20:58:44|5.344
20:58:44|5.3442
20:58:45|5.3442
20:58:47|5.3455
20:58:47|5.3455
20:58:48|5.3455
20:58:49|5.3455
20:58:51|5.3455
20:58:51|5.3455
20:58:52|5.3455
20:58:54|5.3455
20:58:55|5.3455
20:58:55|5.3454
20:58:57|5.3456
20:58:58|5.3462
20:58:59|5.3478
20:59:00|5.3478
20:59:00|5.3478
20:59:02|5.3478
20:59:03|5.3478
20:59:04|5.3478
20:59:06|5.3478
20:59:07|5.3474
20:59:09|5.3454
20:59:10|5.3454
20:59:11|5.3432
20:59:12|5.3432
20:59:13|5.3432
20:59:14|5.3432
20:59:15|5.3432
20:59:16|5.3451
20:59:17|5.3451
20:59:17|5.3446
20:59:19|5.3446
20:59:20|5.3474
20:59:21|5.3474
20:59:22|5.3474
20:59:23|5.3474
20:59:24|5.3474
20:59:25|5.3494
20:59:26|5.3494
20:59:27|5.3494
20:59:28|5.3494
20:59:29|5.3494
20:59:30|5.3494
20:59:31|5.3494
20:59:32|5.3494
20:59:33|5.3498
20:59:34|5.3498
20:59:35|5.3498
20:59:36|5.3498
20:59:37|5.3498
20:59:38|5.3498
20:59:39|5.3498
20:59:40|5.35
20:59:42|5.35
20:59:43|5.3487
20:59:43|5.3487
20:59:44|5.3504
20:59:46|5.3503
20:59:47|5.3503
20:59:48|5.3503
20:59:49|5.3503
20:59:50|5.3503
20:59:51|5.3503
20:59:51|5.3503
20:59:52|5.3503
20:59:54|5.3503
20:59:55|5.3503
20:59:56|5.3503
20:59:56|5.3503
20:59:58|5.3503
20:59:59|5.3503
21:00:00|5.3499
21:00:01|5.3499
21:00:02|5.3499
21:00:03|5.3499
21:00:04|5.3499
21:00:04|5.35
21:00:05|5.3534
21:00:08|5.3519
21:00:08|5.3414
21:00:10|5.3471
21:00:10|5.3471
21:00:11|5.3471
21:00:12|5.3471
21:00:14|5.3517
21:00:14|5.3517
21:00:16|5.3479
21:00:17|5.3479
21:00:18|5.3476
21:00:19|5.347
21:00:20|5.347
21:00:21|5.3459
21:00:22|5.3408
21:00:23|5.3409
21:00:24|5.3439
21:00:25|5.3439
21:00:26|5.3439
21:00:27|5.3422
21:00:28|5.3437
21:00:29|5.3433
21:00:30|5.3433
21:00:31|5.3433
21:00:32|5.3422
21:00:33|5.3403
21:00:34|5.3333
21:00:35|5.3333
21:00:36|5.3345
21:00:37|5.3393
21:00:38|5.3393
21:00:39|5.3397
21:00:40|5.3413
21:00:41|5.3413
21:00:42|5.3426
21:00:43|5.3426
21:00:44|5.3412
21:00:45|5.3412
21:00:46|5.3412
21:00:47|5.337
21:00:48|5.3381
21:00:49|5.3368
21:00:50|5.3368
21:00:51|5.3368
21:00:52|5.3363
21:00:53|5.338
21:00:54|5.3399
21:00:56|5.3425
21:00:56|5.3425
21:00:57|5.3438
21:00:58|5.3443
21:01:00|5.3443
21:01:01|5.3465
21:01:01|5.3463
21:01:02|5.3463
21:01:03|5.3463
21:01:04|5.352
21:01:06|5.353
21:01:07|5.3518
21:01:08|5.352
21:01:09|5.352
21:01:10|5.352
21:01:11|5.358
21:01:12|5.3553
21:01:13|5.3567
21:01:15|5.3604
21:01:15|5.3602
21:01:17|5.3624
21:01:17|5.3656
21:01:18|5.369
21:01:20|5.3635
21:01:20|5.3635
21:01:22|5.3692
21:01:22|5.3692
21:01:23|5.3714
21:01:25|5.3723
21:01:26|5.3716
21:01:26|5.3728
21:01:27|5.3719
21:01:28|5.3741
21:01:29|5.3739
21:01:30|5.3739
21:01:31|5.3739
21:01:32|5.3729
21:01:34|5.373
21:01:35|5.372
21:01:35|5.3713
21:01:36|5.3713
21:01:37|5.3712
21:01:38|5.3685
21:01:39|5.3706
21:01:40|5.3706
21:01:41|5.3706
21:01:42|5.3697
21:01:43|5.3697
21:01:44|5.3789
21:01:45|5.3743
21:01:46|5.3761
21:01:47|5.3755
21:01:49|5.3755
21:01:49|5.376
21:01:50|5.3758
21:01:51|5.3762
21:01:52|5.3811
21:01:53|5.3832
21:01:54|5.3778
21:01:55|5.3832
21:01:57|5.3839
21:01:57|5.3842
21:01:59|5.3833
21:02:00|5.3837
21:02:00|5.3837
21:02:01|5.3839
21:02:02|5.3825
21:02:03|5.3837
21:02:04|5.3837
21:02:06|5.3837
21:02:06|5.381
21:02:08|5.3778
21:02:08|5.3737
21:02:10|5.3741
21:02:11|5.3774
21:02:12|5.3774
21:02:13|5.3774
21:02:14|5.3774
21:02:15|5.3774
21:02:16|5.3816
21:02:17|5.3798
21:02:18|5.3798
21:02:19|5.3798
21:02:20|5.3795
21:02:21|5.3748
21:02:22|5.3748
21:02:23|5.3748
21:02:24|5.373
21:02:25|5.3729
21:02:26|5.374
21:02:27|5.3753
21:02:28|5.3753
21:02:29|5.3751
21:02:30|5.3751
21:02:31|5.3751
21:02:32|5.3738
21:02:33|5.3738
21:02:34|5.3738
21:02:35|5.3737
21:02:36|5.3732
21:02:37|5.3732
21:02:38|5.3732
21:02:39|5.3726
21:02:40|5.3726
21:02:41|5.3707
21:02:42|5.3707
21:02:43|5.3707
21:02:44|5.3707
21:02:45|5.3734
21:02:46|5.3734
21:02:47|5.3734
21:02:48|5.3747
21:02:49|5.3747
21:02:51|5.3745
21:02:52|5.3745
21:02:52|5.3787
21:02:53|5.3787
21:02:55|5.3728
21:02:56|5.3728
21:02:57|5.3722
21:02:58|5.3707
21:02:59|5.3719
21:03:00|5.3719
21:03:01|5.3719
21:03:02|5.3713
21:03:03|5.3702
21:03:05|5.367
21:03:05|5.3659
21:03:07|5.362
21:03:08|5.362
21:03:08|5.3576
21:03:10|5.3576
21:03:11|5.3576
21:03:12|5.3542
21:03:13|5.3542
21:03:14|5.3542
21:03:15|5.3532
21:03:16|5.3517
21:03:17|5.3517
21:03:19|5.3508
21:03:19|5.3492
21:03:20|5.3492
21:03:22|5.3442
21:03:23|5.3439
21:03:24|5.3405
21:03:25|5.3433
21:03:27|5.3433
21:03:28|5.3433
21:03:29|5.3433
21:03:30|5.3412
21:03:31|5.3412
21:03:32|5.3412
21:03:33|5.3417
21:03:34|5.3411
21:03:36|5.3411
21:03:37|5.3411
21:03:37|5.3399
21:03:38|5.3386
21:03:40|5.3386
21:03:41|5.3386
21:03:42|5.3386
21:03:42|5.3386
21:03:44|5.3392
21:03:45|5.3373
21:03:46|5.3362
21:03:47|5.3377
21:03:48|5.3377
21:03:49|5.3377
21:03:50|5.3353
21:03:51|5.3352
21:03:52|5.3352
21:03:53|5.3352
21:03:54|5.3337
21:03:55|5.3346
21:03:56|5.3346
21:03:57|5.3346
21:03:58|5.3346
21:03:59|5.3346
21:04:01|5.3375
21:04:02|5.3375
21:04:03|5.3375
21:04:04|5.3381
21:04:05|5.3362
21:04:06|5.3375
21:04:07|5.3387
21:04:08|5.3344
21:04:09|5.3344
21:04:11|5.3358
21:04:11|5.3358
21:04:13|5.3356
21:04:13|5.3399
21:04:14|5.3399
21:04:16|5.3399
21:04:16|5.3395
21:04:18|5.3395
21:04:19|5.3377
21:04:20|5.3393
21:04:20|5.3393
21:04:22|5.3377
21:04:24|5.3377
21:04:25|5.3377
21:04:26|5.3377
21:04:26|5.3377
21:04:28|5.3377
21:04:28|5.3377
21:04:30|5.3377
21:04:30|5.3377
21:04:32|5.3377
21:04:32|5.3377
21:04:33|5.3377
21:04:35|5.3347
21:04:35|5.3347
21:04:36|5.3347
21:04:38|5.3347
21:04:38|5.3349
21:04:40|5.3349
21:04:42|5.3349
21:04:42|5.3349
21:04:43|5.3342
21:04:45|5.3342
21:04:46|5.3342
21:04:46|5.3342
21:04:47|5.3342
21:04:49|5.3365
21:04:50|5.3358
21:04:51|5.3358
21:04:51|5.3358
21:04:53|5.3371
21:04:54|5.3371
21:04:54|5.3342
21:04:55|5.3342
21:04:56|5.3342
21:04:58|5.3349
21:04:59|5.3349
21:04:59|5.3349
21:05:00|5.3349
21:05:01|5.3349
21:05:02|5.3349
21:05:04|5.3349
21:05:04|5.3329
21:05:05|5.3343
21:05:06|5.3339
21:05:07|5.3348
21:05:08|5.3348
21:05:09|5.3305
21:05:10|5.3332
21:05:12|5.3289
21:05:12|5.3304
21:05:13|5.3304
21:05:15|5.3328
21:05:16|5.33
21:05:17|5.3303
21:05:18|5.3298
21:05:18|5.3298
21:05:19|5.3298
21:05:20|5.3299
21:05:21|5.3283
21:05:23|5.3275
21:05:24|5.3224
21:05:26|5.3256
21:05:26|5.3256
21:05:27|5.324
21:05:28|5.3262
21:05:30|5.3262
21:05:31|5.3245
21:05:33|5.3245
21:05:34|5.3263
21:05:34|5.3263
21:05:36|5.3263
21:05:37|5.3263
21:05:38|5.3246
21:05:39|5.3246
21:05:41|5.3246
21:05:41|5.3266
21:05:42|5.3239
21:05:44|5.3239
21:05:44|5.3239
21:05:45|5.3276
21:05:46|5.3276
21:05:48|5.3276
21:05:49|5.3276
21:05:50|5.3283
21:05:50|5.3283
21:05:52|5.3283
21:05:53|5.3283
21:05:53|5.3283
21:05:54|5.3283
21:05:55|5.3288
21:05:56|5.3288
21:05:57|5.3288
21:05:58|5.3288
21:05:59|5.3288
21:06:00|5.3288
21:06:02|5.3269
21:06:03|5.3269
21:06:04|5.327
21:06:05|5.327
21:06:06|5.327
21:06:07|5.327
21:06:08|5.3276
21:06:09|5.3276
21:06:10|5.3276
21:06:11|5.3276
21:06:13|5.3276
21:06:13|5.3276
21:06:14|5.3276
21:06:15|5.3276
21:06:16|5.3273
21:06:17|5.3273
21:06:18|5.3274
21:06:19|5.3274
21:06:20|5.3305
21:06:21|5.3305
21:06:23|5.3252
21:06:24|5.3252
21:06:26|5.3278
21:06:27|5.3253
21:06:29|5.3243
21:06:29|5.3243
21:06:30|5.3243
21:06:32|5.3243
21:06:33|5.3243
21:06:34|5.3243
21:06:35|5.3243
21:06:35|5.3243
21:06:37|5.3244
21:06:37|5.3254
21:06:39|5.3254
21:06:40|5.3254
21:06:41|5.3254
21:06:42|5.3254
21:06:43|5.3254
21:06:45|5.3223
21:06:45|5.3225
21:06:47|5.3196
21:06:47|5.3194
21:06:49|5.3207
21:06:49|5.3217
21:06:50|5.3239
21:06:51|5.3239
21:06:52|5.3239
21:06:53|5.3239
21:06:54|5.3239
21:06:55|5.3239
21:06:57|5.3226
21:06:58|5.3226
21:06:59|5.3226
21:06:59|5.3226
21:07:00|5.3226
21:07:01|5.3226
21:07:02|5.3226
21:07:03|5.3226
21:07:05|5.3226
21:07:05|5.3226
21:07:07|5.3209
21:07:08|5.3209
21:07:08|5.3209
21:07:10|5.3209
21:07:10|5.3209
21:07:11|5.3228
21:07:12|5.3209
21:07:13|5.3198
21:07:14|5.3198
21:07:16|5.3198
21:07:16|5.3174
21:07:18|5.3174
21:07:18|5.3174
21:07:19|5.3198
21:07:20|5.3198
21:07:22|5.3186
21:07:22|5.3186
21:07:23|5.3186
21:07:25|5.3186
21:07:26|5.3186
21:07:27|5.3186
21:07:29|5.3186
21:07:29|5.3186
21:07:31|5.3186
21:07:32|5.3195
21:07:33|5.3187
21:07:34|5.3187
21:07:35|5.3187
21:07:36|5.3187
21:07:37|5.3189
21:07:38|5.3189
21:07:39|5.3174
21:07:40|5.3174
21:07:41|5.3174
21:07:42|5.3174
21:07:43|5.3174
21:07:44|5.3195
21:07:45|5.3195
21:07:46|5.3195
21:07:47|5.3195
21:07:48|5.3199
21:07:49|5.3201
21:07:50|5.3201
21:07:51|5.3201
21:07:52|5.3201
21:07:53|5.3201
21:07:55|5.3201
21:07:56|5.3201
21:07:56|5.3201
21:07:58|5.3201
21:07:58|5.3201
21:08:00|5.3201
21:08:00|5.3201
21:08:01|5.3201
21:08:03|5.327
21:08:03|5.324
21:08:04|5.324
21:08:06|5.324
21:08:06|5.324
21:08:07|5.324
21:08:08|5.32
21:08:10|5.32
21:08:10|5.32
21:08:11|5.3183
21:08:12|5.3203
21:08:13|5.3174
21:08:14|5.3174
21:08:15|5.3175
21:08:16|5.3189
21:08:17|5.3189
21:08:18|5.3189
21:08:19|5.3189
21:08:20|5.3189
21:08:21|5.3189
21:08:23|5.3189
21:08:24|5.3198
21:08:24|5.3198
21:08:26|5.32
21:08:26|5.3228
21:08:28|5.3228
21:08:29|5.3228
21:08:30|5.3227
21:08:32|5.323
21:08:32|5.323
21:08:34|5.323
21:08:34|5.323
21:08:36|5.323
21:08:36|5.323
21:08:38|5.323
21:08:39|5.323
21:08:40|5.323
21:08:41|5.323
21:08:42|5.3179
21:08:43|5.3194
21:08:44|5.3194
21:08:45|5.3194
21:08:46|5.3194
21:08:47|5.318
21:08:48|5.318
21:08:49|5.3165
21:08:50|5.3165
21:08:51|5.3165
21:08:52|5.3161
21:08:53|5.3161
21:08:54|5.3161
21:08:55|5.3161
21:08:56|5.3153
21:08:57|5.3153
21:08:58|5.3153
21:09:00|5.3153
21:09:00|5.3145
21:09:02|5.3156
21:09:02|5.3156
21:09:03|5.3154
21:09:05|5.3154
21:09:05|5.3154
21:09:07|5.3154
21:09:07|5.312
21:09:09|5.3142
21:09:09|5.3141
21:09:10|5.3141
21:09:11|5.3141
21:09:12|5.3152
21:09:13|5.3152
21:09:14|5.3152
21:09:15|5.3152
21:09:16|5.3151
21:09:17|5.3151
21:09:18|5.3151
21:09:19|5.3152
21:09:20|5.3152
21:09:22|5.3147
21:09:23|5.3147
21:09:23|5.3156
21:09:24|5.3156
21:09:25|5.3156
21:09:27|5.3156
21:09:28|5.3156
21:09:29|5.3147
21:09:30|5.3147
21:09:31|5.3147
21:09:32|5.3147
21:09:33|5.3147
21:09:34|5.3145
21:09:35|5.3143
21:09:36|5.3143
21:09:37|5.3143
21:09:38|5.3143
21:09:39|5.3143
21:09:40|5.3143
21:09:41|5.3143
21:09:43|5.3144
21:09:43|5.3144
21:09:44|5.3142
21:09:46|5.3142
21:09:47|5.3139
21:09:48|5.3143
21:09:48|5.3125
21:09:50|5.314
21:09:51|5.3122
21:09:51|5.3122
21:09:53|5.3122
21:09:54|5.3122
21:09:55|5.3122
21:09:56|5.3122
21:09:56|5.3091
21:09:58|5.3057
21:09:58|5.3128
21:10:00|5.3128
21:10:00|5.3143
21:10:01|5.3143
21:10:02|5.3143
21:10:04|5.3143
21:10:04|5.3143
21:10:05|5.3143
21:10:07|5.3143
21:10:07|5.3143
21:10:08|5.3143
21:10:10|5.3143
21:10:11|5.3143
21:10:11|5.3143
21:10:13|5.3143
21:10:13|5.3143
21:10:14|5.3143
21:10:16|5.3143
21:10:16|5.3163
21:10:18|5.3157
21:10:18|5.3157
21:10:19|5.3157
21:10:20|5.3158
21:10:21|5.3158
21:10:22|5.3158
21:10:24|5.3158
21:10:24|5.3158
21:10:25|5.3158
21:10:27|5.2995
21:10:29|5.3056
21:10:30|5.3049
21:10:31|5.3063
21:10:32|5.3044
21:10:33|5.2984
21:10:34|5.2984
21:10:36|5.3039
21:10:36|5.3039
21:10:37|5.3042
21:10:38|5.3042
21:10:39|5.3047
21:10:40|5.3058
21:10:41|5.3057
21:10:43|5.3052
21:10:44|5.3052
21:10:45|5.3052
21:10:46|5.3052
21:10:47|5.3056
21:10:49|5.3056
21:10:49|5.3056
21:10:51|5.3058
21:10:51|5.3058
21:10:53|5.3048
21:10:53|5.3048
21:10:55|5.3048
21:10:56|5.3048
21:10:56|5.3053
21:10:57|5.3053
21:10:58|5.3052
21:10:59|5.3046
21:11:00|5.3039
21:11:02|5.3039
21:11:03|5.3047
21:11:04|5.3023
21:11:05|5.3023
21:11:06|5.3023
21:11:07|5.3023
21:11:08|5.3023
21:11:09|5.3046
21:11:10|5.3046
21:11:11|5.2864
21:11:12|5.2878
21:11:13|5.2895
21:11:14|5.2868
21:11:15|5.2898
21:11:16|5.2899
21:11:17|5.29
21:11:18|5.2942
21:11:19|5.2943
21:11:20|5.2935
21:11:21|5.2939
21:11:22|5.2929
21:11:23|5.2929
21:11:24|5.2929
21:11:25|5.2929
21:11:26|5.2929
21:11:27|5.2934
21:11:28|5.2938
21:11:30|5.2935
21:11:32|5.2935
21:11:33|5.2929
21:11:34|5.2933
21:11:34|5.2933
21:11:36|5.2933
21:11:36|5.2918
21:11:39|5.2932
21:11:39|5.2951
21:11:41|5.2971
21:11:41|5.2971
21:11:43|5.294
21:11:43|5.294
21:11:45|5.2958
21:11:45|5.2958
21:11:46|5.2958
21:11:48|5.2958
21:11:49|5.2971
21:11:50|5.2971
21:11:51|5.2971
21:11:52|5.2971
21:11:53|5.2971
21:11:54|5.2971
21:11:55|5.2971
21:11:56|5.2971
21:11:57|5.2971
21:11:58|5.2971
21:11:59|5.2936
21:12:00|5.2936
21:12:01|5.2936
21:12:02|5.2936
21:12:03|5.2949
21:12:04|5.3031
21:12:06|5.3004
21:12:06|5.3014
21:12:08|5.3014
21:12:08|5.3014
21:12:10|5.3014
21:12:10|5.2989
21:12:12|5.2989
21:12:12|5.2997
21:12:13|5.2969
21:12:15|5.2969
21:12:15|5.2826
21:12:16|5.2887
21:12:18|5.289
21:12:18|5.2889
21:12:19|5.2846
21:12:20|5.2859
21:12:22|5.2911
21:12:22|5.2911
21:12:24|5.2889
21:12:24|5.2889
21:12:25|5.2889
21:12:27|5.2889
21:12:28|5.2889
21:12:29|5.2889
21:12:31|5.2889
21:12:32|5.2905
21:12:33|5.2901
21:12:34|5.2901
21:12:35|5.2901
21:12:36|5.2901
21:12:37|5.2901
21:12:38|5.2919
21:12:39|5.2919
21:12:40|5.2918
21:12:42|5.2918
21:12:43|5.2921
21:12:43|5.2939
21:12:45|5.2939
21:12:46|5.291
21:12:46|5.291
21:12:47|5.2957
21:12:48|5.2961
21:12:49|5.299
21:12:51|5.3004
21:12:51|5.2995
21:12:53|5.2995
21:12:53|5.2964
21:12:54|5.2947
21:12:55|5.2963
21:12:56|5.2963
21:12:58|5.2984
21:12:58|5.2984
21:12:59|5.2963
21:13:01|5.2963
21:13:01|5.2972
21:13:02|5.2993
21:13:04|5.2995
21:13:04|5.2995
21:13:05|5.2999
21:13:07|5.3053
21:13:08|5.3053
21:13:08|5.3053
21:13:10|5.3053
21:13:10|5.3053
21:13:11|5.3053
21:13:13|5.3079
21:13:13|5.3079
21:13:14|5.3059
21:13:15|5.3082
21:13:16|5.3086
21:13:17|5.3086
21:13:19|5.3109
21:13:19|5.3109
21:13:20|5.3109
21:13:22|5.3109
21:13:23|5.3075
21:13:24|5.3075
21:13:24|5.3075
21:13:26|5.3075
21:13:27|5.3109
21:13:28|5.3109
21:13:28|5.3109
21:13:30|5.3128
21:13:30|5.3129
21:13:32|5.3129
21:13:32|5.3129
21:13:34|5.3129
21:13:35|5.3155
21:13:36|5.3155
21:13:36|5.3155
21:13:38|5.3186
21:13:39|5.3204
21:13:40|5.3221
21:13:42|5.3221
21:13:43|5.324
21:13:44|5.3192
21:13:45|5.3187
21:13:46|5.3185
21:13:47|5.3185
21:13:48|5.3185
21:13:49|5.3204
21:13:50|5.321
21:13:51|5.321
21:13:52|5.321
21:13:53|5.3224
21:13:54|5.3224
21:13:55|5.3224
21:13:56|5.3199
21:13:57|5.3199
21:13:58|5.3199
21:14:00|5.319
21:14:00|5.3189
21:14:01|5.3188
21:14:03|5.3185
21:14:04|5.3183
21:14:05|5.3182
21:14:06|5.3206
21:14:07|5.3206
21:14:08|5.3206
21:14:08|5.3206
21:14:09|5.3206
21:14:10|5.3176
21:14:12|5.3176
21:14:12|5.3176
21:14:14|5.3176
21:14:15|5.3176
21:14:16|5.3164
21:14:17|5.3158
21:14:18|5.3158
21:14:19|5.315
21:14:20|5.3135
21:14:20|5.3135
21:14:22|5.3135
21:14:23|5.3135
21:14:24|5.3135
21:14:25|5.3135
21:14:26|5.3135
21:14:27|5.3135
21:14:28|5.3135
21:14:29|5.3135
21:14:30|5.3171
21:14:31|5.3174
21:14:32|5.3174
21:14:34|5.3174
21:14:34|5.3173
21:14:36|5.3173
21:14:38|5.3173
21:14:38|5.3173
21:14:40|5.3166
21:14:41|5.3166
21:14:42|5.3166
21:14:42|5.3166
21:14:44|5.3166
21:14:45|5.3166
21:14:46|5.3166
21:14:47|5.3215
21:14:48|5.3215
21:14:49|5.3215
21:14:50|5.3215
21:14:51|5.3214
21:14:53|5.3214
21:14:54|5.3214
21:14:54|5.3214
21:14:55|5.3214
21:14:56|5.3212
21:14:58|5.3212
21:14:58|5.3212
21:15:00|5.3217
21:15:00|5.3217
21:15:01|5.3283
21:15:03|5.3246
21:15:03|5.3294
21:15:04|5.3302
21:15:06|5.3279
21:15:07|5.3279
21:15:08|5.3279
21:15:10|5.3279
21:15:11|5.3279
21:15:11|5.3279
21:15:13|5.3239
21:15:13|5.3237
21:15:14|5.3237
21:15:15|5.3237
21:15:16|5.3237
21:15:17|5.3245
21:15:18|5.3245
21:15:19|5.3245
21:15:20|5.3218
21:15:21|5.3258
21:15:22|5.3258
21:15:24|5.3227
21:15:24|5.3232
21:15:26|5.3232
21:15:26|5.3232
21:15:28|5.3232
21:15:28|5.3241
21:15:29|5.3245
21:15:30|5.3245
21:15:31|5.3271
21:15:33|5.3271
21:15:34|5.3271
21:15:35|5.3223
21:15:36|5.3223
21:15:37|5.3235
21:15:39|5.3235
21:15:39|5.3233
21:15:41|5.323
21:15:42|5.3253
21:15:43|5.3253
21:15:45|5.324
21:15:45|5.3266
21:15:47|5.3266
21:15:47|5.3259
21:15:48|5.3239
21:15:50|5.3233
21:15:51|5.3216
21:15:52|5.3251
21:15:53|5.3251
21:15:54|5.3266
21:15:55|5.3274
21:15:56|5.3274
21:15:57|5.3274
21:15:59|5.3254
21:15:59|5.3254
21:16:00|5.3254
21:16:01|5.3254
21:16:03|5.3254
21:16:04|5.3254
21:16:05|5.3254
21:16:06|5.3254
21:16:06|5.3249
21:16:07|5.3249
21:16:09|5.3249
21:16:09|5.3241
21:16:11|5.3246
21:16:11|5.3246
21:16:12|5.3246
21:16:13|5.3246
21:16:14|5.3246
21:16:15|5.3246
21:16:16|5.3256
21:16:17|5.3256
21:16:19|5.3256
21:16:20|5.3222
21:16:21|5.3222
21:16:21|5.3222
21:16:22|5.3235
21:16:24|5.3235
21:16:24|5.3235
21:16:25|5.3237
21:16:27|5.3233
21:16:28|5.3233
21:16:28|5.3254
21:16:30|5.3254
21:16:31|5.3254
21:16:32|5.324
21:16:33|5.3221
21:16:34|5.3221
21:16:36|5.327
21:16:37|5.327
21:16:37|5.327
21:16:39|5.327
21:16:40|5.3287
21:16:41|5.3287
21:16:42|5.3276
21:16:42|5.3265
21:16:44|5.3265
21:16:45|5.3265
21:16:46|5.3265
21:16:47|5.3265
21:16:48|5.3265
21:16:49|5.3265
21:16:50|5.3265
21:16:51|5.3265
21:16:52|5.3188
21:16:53|5.3173
21:16:54|5.3173
21:16:55|5.3173
21:16:56|5.3173
21:16:57|5.3173
21:16:58|5.3187
21:16:59|5.3187
21:17:00|5.3187
21:17:01|5.3187
21:17:02|5.3187
21:17:03|5.3187
21:17:04|5.3187
21:17:05|5.3187
21:17:06|5.3187
21:17:07|5.3169
21:17:08|5.3169
21:17:09|5.3169
21:17:10|5.3169
21:17:11|5.3191
21:17:12|5.319
21:17:13|5.319
21:17:14|5.319
21:17:15|5.319
21:17:16|5.3153
21:17:17|5.3153
21:17:18|5.3153
21:17:19|5.3153
21:17:20|5.3153
21:17:21|5.3153
21:17:22|5.3153
21:17:23|5.3153
21:17:24|5.3153
21:17:25|5.3178
21:17:26|5.3178
21:17:27|5.3155
21:17:28|5.3129
21:17:29|5.3107
21:17:30|5.3107
21:17:31|5.3124
21:17:32|5.3122
21:17:33|5.3122
21:17:34|5.3122
21:17:35|5.3122
21:17:36|5.3122
21:17:37|5.3122
21:17:38|5.3101
21:17:39|5.3101
21:17:41|5.3101
21:17:42|5.3101
21:17:43|5.3101
21:17:43|5.3101
21:17:45|5.3136
21:17:46|5.3113
21:17:47|5.3113
21:17:48|5.3085
21:17:49|5.3063
21:17:51|5.3063
21:17:51|5.3063
21:17:53|5.3063
21:17:54|5.3043
21:17:54|5.3043
21:17:55|5.3043
21:17:56|5.3047
21:17:58|5.3047
21:17:58|5.3031
21:18:00|5.3031
21:18:00|5.3031
21:18:02|5.3031
21:18:02|5.3049
21:18:04|5.3049
21:18:04|5.3049
21:18:06|5.3049
21:18:06|5.3052
21:18:07|5.3048
21:18:08|5.3026
21:18:09|5.3026
21:18:10|5.3026
21:18:12|5.3032
21:18:12|5.3032
21:18:13|5.3032
21:18:14|5.3032
21:18:15|5.3032
21:18:16|5.3045
21:18:17|5.3045
21:18:19|5.3045
21:18:19|5.3036
21:18:21|5.3036
21:18:22|5.2953
21:18:22|5.2968
21:18:23|5.2951
21:18:24|5.2971
21:18:25|5.2971
21:18:26|5.2971
21:18:28|5.2949
21:18:29|5.2949
21:18:30|5.2949
21:18:30|5.2949
21:18:31|5.2949
21:18:32|5.2949
21:18:33|5.2949
21:18:34|5.2949
21:18:36|5.2931
21:18:38|5.2924
21:18:39|5.2929
21:18:40|5.2933
21:18:41|5.2933
21:18:42|5.2933
21:18:43|5.2933
21:18:44|5.2933
21:18:45|5.2933
21:18:46|5.2933
21:18:47|5.2933
21:18:48|5.2933
21:18:49|5.2934
21:18:51|5.2932
21:18:52|5.2932
21:18:52|5.2932
21:18:54|5.2932
21:18:56|5.2931
21:18:56|5.2931
21:18:58|5.2931
21:18:58|5.292
21:18:59|5.292
21:19:01|5.292
21:19:01|5.2913
21:19:03|5.2913
21:19:03|5.2912
21:19:04|5.2912
21:19:05|5.2912
21:19:07|5.2925
21:19:07|5.2899
21:19:08|5.2899
21:19:09|5.2899
21:19:11|5.2931
21:19:11|5.2925
21:19:12|5.2925
21:19:13|5.2925
21:19:14|5.2925
21:19:16|5.2925
21:19:17|5.2932
21:19:18|5.2922
21:19:19|5.2934
21:19:20|5.2934
21:19:21|5.2934
21:19:22|5.2934
21:19:23|5.2934
21:19:24|5.2934
21:19:25|5.2934
21:19:26|5.2934
21:19:27|5.2992
21:19:28|5.2992
21:19:29|5.2978
21:19:30|5.2978
21:19:31|5.2978
21:19:32|5.2978
21:19:33|5.2978
21:19:34|5.2974
21:19:35|5.2974
21:19:36|5.2974
21:19:38|5.2974
21:19:39|5.2975
21:19:39|5.2975
21:19:41|5.2975
21:19:41|5.2975
21:19:43|5.2943
21:19:43|5.2944
21:19:45|5.2944
21:19:46|5.293
21:19:47|5.2933
21:19:48|5.2933
21:19:49|5.2941
21:19:50|5.2941
21:19:51|5.2941
21:19:52|5.2889
21:19:54|5.2889
21:19:54|5.2889
21:19:56|5.2917
21:19:57|5.2906
21:19:58|5.2906
21:19:59|5.2906
21:20:00|5.2906
21:20:01|5.2928
21:20:01|5.2928
21:20:03|5.2928
21:20:04|5.2901
21:20:05|5.2902
21:20:06|5.2902
21:20:08|5.287
21:20:09|5.2871
21:20:10|5.2871
21:20:11|5.2859
21:20:12|5.2859
21:20:13|5.2859
21:20:15|5.2859
21:20:15|5.2859
21:20:16|5.2859
21:20:17|5.2859
21:20:18|5.2837
21:20:20|5.2836
21:20:20|5.2836
21:20:21|5.2836
21:20:23|5.2768
21:20:24|5.2797
21:20:25|5.2771
21:20:25|5.2771
21:20:27|5.2771
21:20:28|5.2771
21:20:29|5.2738
21:20:30|5.2758
21:20:32|5.2775
21:20:32|5.2783
21:20:33|5.278
21:20:34|5.278
21:20:35|5.2771
21:20:36|5.2786
21:20:37|5.2795
21:20:38|5.2804
21:20:40|5.2787
21:20:40|5.2787
21:20:42|5.2787
21:20:43|5.2779
21:20:44|5.2789
21:20:45|5.2799
21:20:46|5.2799
21:20:47|5.2799
21:20:48|5.2799
21:20:49|5.2791
21:20:50|5.2791
21:20:51|5.2791
21:20:53|5.2791
21:20:54|5.2784
21:20:55|5.2784
21:20:56|5.2773
21:20:57|5.2764
21:20:59|5.2764
21:21:00|5.2791
21:21:01|5.2791
21:21:02|5.2791
21:21:03|5.2764
21:21:04|5.2767
21:21:06|5.2767
21:21:07|5.2779
21:21:08|5.2779
21:21:08|5.2793
21:21:10|5.2793
21:21:10|5.2793
21:21:11|5.2804
21:21:13|5.2804
21:21:14|5.2804
21:21:15|5.2834
21:21:16|5.2829
21:21:16|5.2844
21:21:17|5.2844
21:21:18|5.2849
21:21:19|5.2849
21:21:20|5.2849
21:21:22|5.2849
21:21:22|5.2849
21:21:24|5.2849
21:21:25|5.2849
21:21:25|5.2849
21:21:27|5.2849
21:21:27|5.2849
21:21:29|5.2849
21:21:30|5.2868
21:21:31|5.2868
21:21:32|5.2867
21:21:34|5.2867
21:21:35|5.2867
21:21:35|5.2912
21:21:37|5.2912
21:21:38|5.2934
21:21:39|5.2934
21:21:40|5.2934
21:21:41|5.2929
21:21:43|5.2906
21:21:44|5.2906
21:21:45|5.2906
21:21:46|5.2906
21:21:47|5.2906
21:21:48|5.2906
21:21:49|5.2888
21:21:49|5.2888
21:21:51|5.2888
21:21:52|5.2888
21:21:53|5.2888
21:21:54|5.2888
21:21:55|5.2888
21:21:56|5.2888
21:21:57|5.2888
21:21:58|5.2885
21:21:59|5.2885
21:22:00|5.2885
21:22:01|5.2885
21:22:02|5.2885
21:22:03|5.286
21:22:04|5.2863
21:22:05|5.2861
21:22:06|5.2867
21:22:07|5.2872
21:22:08|5.2855
21:22:09|5.2855
21:22:10|5.2855
21:22:11|5.2856
21:22:12|5.2842
21:22:13|5.284
21:22:14|5.284
21:22:15|5.2833
21:22:16|5.2831
21:22:17|5.2831
21:22:18|5.2819
21:22:19|5.2819
21:22:20|5.2799
21:22:21|5.2782
21:22:22|5.2771
21:22:23|5.2781
21:22:24|5.2706
21:22:25|5.2747
21:22:26|5.272
21:22:27|5.272
21:22:28|5.2717
21:22:29|5.2717
21:22:30|5.2697
21:22:31|5.2716
21:22:32|5.2711
21:22:33|5.2686
21:22:34|5.2686
21:22:36|5.2701
21:22:37|5.2701
21:22:37|5.2701
21:22:39|5.2701
21:22:40|5.2701
21:22:40|5.2701
21:22:41|5.2701
21:22:42|5.2708
21:22:43|5.2716
21:22:45|5.2716
21:22:45|5.2716
21:22:47|5.2716
21:22:48|5.2716
21:22:49|5.2702
21:22:50|5.2701
21:22:51|5.2692
21:22:52|5.2692
21:22:52|5.2692
21:22:54|5.2699
21:22:55|5.2653
21:22:55|5.2677
21:22:56|5.2678
21:22:57|5.2678
21:22:59|5.2678
21:23:01|5.2678
21:23:01|5.2678
21:23:02|5.2678
21:23:03|5.2678
21:23:04|5.2661
21:23:05|5.2678
21:23:06|5.2678
21:23:07|5.2678
21:23:08|5.2678
21:23:09|5.2668
21:23:11|5.2668
21:23:11|5.2668
21:23:13|5.2668
21:23:14|5.2732
21:23:14|5.2732
21:23:16|5.2739
21:23:16|5.2737
21:23:17|5.2737
21:23:18|5.2732
21:23:20|5.2732
21:23:21|5.2741
21:23:22|5.2708
21:23:23|5.2738
21:23:23|5.2713
21:23:25|5.2713
21:23:26|5.2698
21:23:27|5.2698
21:23:28|5.2698
21:23:29|5.2698
21:23:30|5.2698
21:23:31|5.2709
21:23:32|5.2722
21:23:32|5.2699
21:23:35|5.2714
21:23:36|5.2705
21:23:36|5.2705
21:23:38|5.2705
21:23:38|5.2705
21:23:40|5.2705
21:23:42|5.2698
21:23:43|5.2698
21:23:43|5.2683
21:23:45|5.2683
21:23:45|5.2683
21:23:46|5.2682
21:23:47|5.2651
21:23:49|5.2651
21:23:50|5.2662
21:23:51|5.2681
21:23:52|5.2664
21:23:53|5.2664
21:23:54|5.262
21:23:55|5.262
21:23:56|5.262
21:23:57|5.2667
21:23:58|5.2667
21:23:59|5.2667
21:24:00|5.2646
21:24:01|5.2646
21:24:02|5.2646
21:24:03|5.2646
21:24:04|5.2646
21:24:05|5.2652
21:24:06|5.2652
21:24:07|5.2652
21:24:08|5.2633
21:24:09|5.2632
21:24:10|5.2628
21:24:11|5.2632
21:24:12|5.263
21:24:13|5.263
21:24:14|5.263
21:24:15|5.263
21:24:16|5.263
21:24:17|5.2641
21:24:18|5.2641
21:24:19|5.2653
21:24:20|5.2653
21:24:21|5.2648
21:24:22|5.2652
21:24:23|5.2671
21:24:24|5.264
21:24:25|5.264
21:24:26|5.2649
21:24:27|5.265
21:24:28|5.265
21:24:29|5.265
21:24:30|5.265
21:24:31|5.265
21:24:32|5.2659
21:24:34|5.2659
21:24:35|5.2682
21:24:36|5.2682
21:24:37|5.2649
21:24:38|5.2649
21:24:39|5.2649
21:24:40|5.2649
21:24:42|5.2624
21:24:43|5.2628
21:24:44|5.2628
21:24:44|5.2601
21:24:46|5.2634
21:24:47|5.2642
21:24:47|5.2642
21:24:50|5.2642
21:24:50|5.2619
21:24:51|5.2637
21:24:52|5.2637
21:24:53|5.2636
21:24:54|5.2636
21:24:55|5.2636
21:24:57|5.2627
21:24:58|5.2627
21:24:58|5.2627
21:24:59|5.265
21:25:00|5.265
21:25:01|5.2635
21:25:02|5.2623
21:25:03|5.2622
21:25:04|5.2622
21:25:06|5.2602
21:25:07|5.2605
21:25:08|5.2602
21:25:08|5.2554
21:25:09|5.2597
21:25:10|5.2577
21:25:12|5.2599
21:25:13|5.2599
21:25:14|5.2581
21:25:15|5.2581
21:25:16|5.2581
21:25:17|5.2581
21:25:18|5.2581
21:25:19|5.2581
21:25:20|5.2581
21:25:21|5.2565
21:25:22|5.2565
21:25:23|5.2567
21:25:24|5.2567
21:25:25|5.2546
21:25:26|5.2508
21:25:27|5.2508
21:25:28|5.2543
21:25:29|5.2542
21:25:30|5.2536
21:25:31|5.2536
21:25:32|5.2536
21:25:33|5.2536
21:25:35|5.2543
21:25:36|5.2543
21:25:36|5.2543
21:25:38|5.2543
21:25:38|5.2543
21:25:40|5.2543
21:25:41|5.2543
21:25:42|5.2543
21:25:42|5.253
21:25:44|5.2513
21:25:45|5.2505
21:25:45|5.2505
21:25:47|5.2505
21:25:48|5.2505
21:25:48|5.2505
21:25:50|5.2517
21:25:50|5.2522
21:25:52|5.2522
21:25:53|5.2522
21:25:54|5.2522
21:25:54|5.2522
21:25:56|5.2519
21:25:57|5.2519
21:25:58|5.2519
21:25:59|5.2519
21:26:00|5.2519
21:26:01|5.2519
21:26:02|5.2519
21:26:03|5.2519
21:26:04|5.2533
21:26:05|5.253
21:26:06|5.2506
21:26:07|5.2506
21:26:08|5.2506
21:26:09|5.2506
21:26:10|5.2506
21:26:11|5.2509
21:26:12|5.25
21:26:13|5.25
21:26:14|5.2472
21:26:15|5.2502
21:26:16|5.2457
21:26:17|5.245
21:26:18|5.2397
21:26:19|5.2396
21:26:20|5.2396
21:26:21|5.2394
21:26:22|5.2426
21:26:23|5.2426
21:26:24|5.2445
21:26:25|5.2408
21:26:26|5.2436
21:26:27|5.2436
21:26:28|5.2452
21:26:29|5.2342
21:26:30|5.236
21:26:31|5.236
21:26:32|5.2339
21:26:33|5.2339
21:26:34|5.2339
21:26:35|5.237
21:26:36|5.237
21:26:38|5.2364
21:26:39|5.2362
21:26:40|5.2373
21:26:41|5.2377
21:26:42|5.2377
21:26:43|5.2377
21:26:44|5.2377
21:26:45|5.2352
21:26:46|5.2323
21:26:47|5.2277
21:26:48|5.2257
21:26:49|5.2259
21:26:50|5.2261
21:26:51|5.2082
21:26:52|5.2092
21:26:54|5.2063
21:26:55|5.2086
21:26:55|5.2074
21:26:56|5.2062
21:26:57|5.2074
21:26:59|5.2071
21:26:59|5.2073
21:27:01|5.2101
21:27:01|5.2027
21:27:03|5.2112
21:27:03|5.2121
21:27:05|5.2166
21:27:05|5.2199
21:27:06|5.2231
21:27:07|5.2269
21:27:08|5.2251
21:27:09|5.2256
21:27:10|5.2292
21:27:11|5.2297
21:27:13|5.2285
21:27:13|5.2305
21:27:15|5.2288
21:27:16|5.2285
21:27:16|5.2275
21:27:17|5.2238
21:27:19|5.2238
21:27:19|5.2238
21:27:21|5.2268
21:27:22|5.225
21:27:23|5.2231
21:27:24|5.2231
21:27:25|5.2231
21:27:25|5.2231
21:27:27|5.2231
21:27:27|5.2231
21:27:29|5.222
21:27:30|5.2237
21:27:30|5.2237
21:27:32|5.2237
21:27:32|5.2237
21:27:33|5.2236
21:27:34|5.2236
21:27:37|5.2236
21:27:38|5.2221
21:27:39|5.2234
21:27:40|5.2214
21:27:41|5.2194
21:27:41|5.2194
21:27:43|5.2194
21:27:44|5.2208
21:27:45|5.2208
21:27:46|5.2223
21:27:47|5.2223
21:27:48|5.2223
21:27:49|5.2225
21:27:50|5.2225
21:27:51|5.2255
21:27:52|5.2255
21:27:53|5.2223
21:27:54|5.2223
21:27:55|5.2223
21:27:56|5.2223
21:27:57|5.2223
21:27:58|5.2217
21:27:59|5.2217
21:28:00|5.2199
21:28:01|5.2229
21:28:02|5.2248
21:28:03|5.2229
21:28:04|5.2229
21:28:05|5.2229
21:28:06|5.2229
21:28:08|5.2238
21:28:09|5.2187
21:28:10|5.2229
21:28:10|5.2245
21:28:11|5.2262
21:28:13|5.208
21:28:14|5.2083
21:28:14|5.2051
21:28:15|5.2072
21:28:16|5.2054
21:28:17|5.2051
21:28:19|5.2067
21:28:20|5.2069
21:28:20|5.2054
21:28:21|5.2075
21:28:23|5.2082
21:28:24|5.2082
21:28:25|5.2075
21:28:26|5.207
21:28:26|5.207
21:28:28|5.207
21:28:29|5.2079
21:28:29|5.2079
21:28:30|5.2079
21:28:31|5.2093
21:28:32|5.2093
21:28:33|5.21
21:28:35|5.21
21:28:36|5.2137
21:28:37|5.2129
21:28:39|5.2129
21:28:41|5.2142
21:28:42|5.2141
21:28:43|5.2158
21:28:44|5.2157
21:28:45|5.2157
21:28:46|5.2157
21:28:47|5.2157
21:28:48|5.2157
21:28:49|5.2157
21:28:49|5.2166
21:28:50|5.2166
21:28:52|5.2191
21:28:53|5.2163
21:28:54|5.2163
21:28:55|5.2163
21:28:56|5.2163
21:28:57|5.2163
21:28:58|5.2157
21:28:59|5.2181
21:29:00|5.2181
21:29:01|5.2173
21:29:03|5.2173
21:29:04|5.217
21:29:04|5.217
21:29:06|5.2123
21:29:07|5.2123
21:29:08|5.2123
21:29:08|5.2084
21:29:10|5.2107
21:29:10|5.2107
21:29:12|5.2107
21:29:13|5.2107
21:29:14|5.2107
21:29:15|5.2107
21:29:16|5.2121
21:29:17|5.2123
21:29:19|5.2084
21:29:20|5.2101
21:29:21|5.2101
21:29:21|5.2086
21:29:22|5.2086
21:29:23|5.2095
21:29:24|5.2095
21:29:25|5.21
21:29:27|5.2103
21:29:27|5.2068
21:29:29|5.205
21:29:30|5.205
21:29:30|5.205
21:29:31|5.2058
21:29:32|5.2055
21:29:33|5.2055
21:29:34|5.2055
21:29:35|5.2056
21:29:36|5.2065
21:29:38|5.2065
21:29:39|5.2057
21:29:40|5.207
21:29:41|5.207
21:29:42|5.207
21:29:43|5.207
21:29:44|5.2069
21:29:45|5.2059
21:29:46|5.2059
21:29:47|5.2059
21:29:48|5.2059
21:29:49|5.2059
21:29:50|5.2059
21:29:51|5.2059
21:29:52|5.2059
21:29:53|5.2059
21:29:54|5.2059
21:29:55|5.2072
21:29:56|5.2081
21:29:57|5.2081
21:29:58|5.2081
21:29:59|5.2081
21:30:00|5.2081
21:30:01|5.2052
21:30:02|5.2078
21:30:03|5.2076
21:30:04|5.2076
21:30:05|5.2123
21:30:06|5.2131
21:30:07|5.2131
21:30:08|5.2102
21:30:09|5.2103
21:30:10|5.2116
21:30:12|5.2125
21:30:12|5.2125
21:30:13|5.2125
21:30:15|5.2125
21:30:15|5.2125
21:30:17|5.2125
21:30:17|5.2125
21:30:18|5.2113
21:30:19|5.2113
21:30:20|5.2113
21:30:22|5.2112
21:30:22|5.2112
21:30:24|5.2125
21:30:25|5.2124
21:30:26|5.2109
21:30:27|5.2112
21:30:27|5.208
21:30:29|5.2095
21:30:30|5.2095
21:30:31|5.2107
21:30:32|5.2107
21:30:33|5.2095
21:30:34|5.2095
21:30:35|5.2095
21:30:35|5.2095
21:30:37|5.2095
21:30:38|5.2081
21:30:39|5.2115
21:30:40|5.2115
21:30:42|5.2024
21:30:42|5.2021
21:30:44|5.2021
21:30:45|5.2017
21:30:46|5.2017
21:30:47|5.2024
21:30:47|5.2024
21:30:49|5.2005
21:30:50|5.2005
21:30:51|5.2025
21:30:52|5.2034
21:30:52|5.2034
21:30:54|5.2034
21:30:55|5.2034
21:30:55|5.2024
21:30:57|5.2008
21:30:58|5.2005
21:30:58|5.2
21:31:00|5.1993
21:31:01|5.1994
21:31:02|5.1984
21:31:03|5.1988
21:31:04|5.1988
21:31:05|5.1977
21:31:05|5.1978
21:31:07|5.1994
21:31:08|5.1994
21:31:09|5.2002
21:31:10|5.2002
21:31:11|5.2022
21:31:12|5.2022
21:31:13|5.2022
21:31:13|5.2011
21:31:14|5.2024
21:31:16|5.2024
21:31:17|5.2031
21:31:18|5.2063
21:31:19|5.2074
21:31:20|5.2068
21:31:20|5.2071
21:31:21|5.2063
21:31:22|5.2067
21:31:23|5.2065
21:31:25|5.2071
21:31:25|5.2051
21:31:27|5.204
21:31:28|5.204
21:31:29|5.2032
21:31:30|5.2032
21:31:31|5.2032
21:31:32|5.2032
21:31:33|5.2032
21:31:34|5.2032
21:31:35|5.2032
21:31:36|5.2032
21:31:37|5.2032
21:31:38|5.2032
21:31:39|5.2032
21:31:40|5.2019
21:31:42|5.1992
21:31:42|5.1977
21:31:44|5.1991
21:31:45|5.2009
21:31:46|5.2009
21:31:47|5.1995
21:31:48|5.1995
21:31:49|5.1995
21:31:50|5.1995
21:31:51|5.1995
21:31:52|5.1995
21:31:53|5.1994
21:31:54|5.1994
21:31:55|5.1986
21:31:56|5.1986
21:31:57|5.1988
21:31:58|5.1952
21:31:59|5.1952
21:32:00|5.1952
21:32:01|5.1952
21:32:02|5.1952
21:32:03|5.1952
21:32:04|5.1955
21:32:05|5.1952
21:32:06|5.1952
21:32:07|5.1952
21:32:08|5.1952
21:32:09|5.1943
21:32:10|5.195
21:32:11|5.1944
21:32:12|5.1944
21:32:13|5.1944
21:32:15|5.1931
21:32:15|5.1915
21:32:16|5.1922
21:32:17|5.1922
21:32:18|5.1916
21:32:19|5.1916
21:32:20|5.1931
21:32:21|5.1908
21:32:22|5.191
21:32:23|5.191
21:32:24|5.1911
21:32:25|5.1911
21:32:27|5.1932
21:32:27|5.1932
21:32:28|5.1949
21:32:30|5.1949
21:32:30|5.1915
21:32:31|5.1968
21:32:32|5.1968
21:32:33|5.1947
21:32:35|5.1947
21:32:35|5.1947
21:32:36|5.1947
21:32:37|5.1947
21:32:38|5.1947
21:32:39|5.1935
21:32:41|5.1916
21:32:41|5.1916
21:32:43|5.1916
21:32:44|5.1916
21:32:44|5.1916
21:32:46|5.1902
21:32:47|5.1933
21:32:48|5.1916
21:32:49|5.1916
21:32:50|5.1915
21:32:51|5.1915
21:32:52|5.1915
21:32:53|5.1915
21:32:54|5.1915
21:32:55|5.1931
21:32:56|5.1931
21:32:57|5.1932
21:32:58|5.1932
21:32:59|5.1904
21:33:00|5.1931
21:33:01|5.1931
21:33:02|5.1908
21:33:03|5.1908
21:33:04|5.1931
21:33:05|5.1931
21:33:06|5.1932
21:33:07|5.1932
21:33:08|5.1932
21:33:09|5.1932
21:33:10|5.1931
21:33:11|5.1948
21:33:12|5.1951
21:33:13|5.1951
21:33:14|5.1951
21:33:15|5.1945
21:33:16|5.1944
21:33:17|5.1908
21:33:18|5.1939
21:33:19|5.1939
21:33:20|5.1939
21:33:21|5.1931
21:33:22|5.1931
21:33:24|5.1931
21:33:24|5.1931
21:33:25|5.1931
21:33:27|5.1914
21:33:27|5.1914
21:33:28|5.1914
21:33:29|5.1914
21:33:30|5.1914
21:33:31|5.1967
21:33:33|5.1965
21:33:33|5.1965
21:33:34|5.1965
21:33:36|5.1965
21:33:36|5.1965
21:33:38|5.1965
21:33:38|5.1965
21:33:39|5.1965
21:33:40|5.1965
21:33:42|5.1965
21:33:44|5.1965
21:33:45|5.1969
21:33:46|5.1958
21:33:46|5.1938
21:33:48|5.1924
21:33:49|5.1924
21:33:50|5.1924
21:33:51|5.1924
21:33:52|5.1927
21:33:53|5.1966
21:33:54|5.1967
21:33:55|5.1967
21:33:56|5.1967
21:33:57|5.1939
21:33:58|5.1939
21:33:59|5.1954
21:34:00|5.1967
21:34:01|5.1967
21:34:02|5.1967
21:34:03|5.1967
21:34:04|5.1991
21:34:05|5.1991
21:34:07|5.1991
21:34:07|5.2018
21:34:08|5.2018
21:34:10|5.2031
21:34:10|5.2031
21:34:12|5.2031
21:34:13|5.2047
21:34:13|5.2047
21:34:15|5.2076
21:34:15|5.2033
21:34:16|5.2033
21:34:18|5.1997
21:34:18|5.1997
21:34:19|5.1997
21:34:21|5.1997
21:34:22|5.1997
21:34:23|5.1997
21:34:23|5.1954
21:34:25|5.1976
21:34:26|5.1976
21:34:27|5.1976
21:34:28|5.1976
21:34:29|5.1976
21:34:29|5.1976
21:34:31|5.1976
21:34:32|5.1985
21:34:33|5.1985
21:34:34|5.1985
21:34:34|5.1985
21:34:35|5.1985
21:34:37|5.1985
21:34:38|5.1985
21:34:38|5.2046
21:34:40|5.2046
21:34:40|5.2046
21:34:42|5.2046
21:34:42|5.2046
21:34:44|5.2075
21:34:46|5.2074
21:34:46|5.2021
21:34:47|5.2021
21:34:48|5.201
21:34:50|5.201
21:34:51|5.201
21:34:52|5.201
21:34:53|5.201
21:34:54|5.2009
21:34:55|5.2009
21:34:56|5.2009
21:34:57|5.2009
21:34:58|5.2009
21:34:58|5.2009
21:35:00|5.2009
21:35:01|5.2009
21:35:02|5.2009
21:35:03|5.2025
21:35:04|5.2025
21:35:05|5.2025
21:35:06|5.2025
21:35:07|5.2025
21:35:08|5.1983
21:35:10|5.1983
21:35:10|5.1979
21:35:11|5.1979
21:35:13|5.1979
21:35:14|5.1979
21:35:15|5.1979
21:35:15|5.1979
21:35:16|5.1934
21:35:17|5.1918
21:35:18|5.1918
21:35:19|5.1909
21:35:20|5.1967
21:35:21|5.1941
21:35:22|5.1952
21:35:23|5.1952
21:35:24|5.1952
21:35:25|5.1952
21:35:26|5.1952
21:35:27|5.1952
21:35:28|5.1952
21:35:29|5.1952
21:35:31|5.1952
21:35:31|5.195
21:35:32|5.1949
21:35:33|5.1933
21:35:34|5.1933
21:35:35|5.1933
21:35:36|5.1933
21:35:37|5.1933
21:35:38|5.1933
21:35:40|5.195
21:35:40|5.195
21:35:41|5.195
21:35:42|5.195
21:35:44|5.195
21:35:45|5.1951
21:35:47|5.1913
21:35:48|5.1964
21:35:49|5.1957
21:35:51|5.1957
21:35:52|5.1938
21:35:53|5.198
21:35:55|5.1942
21:35:55|5.195
21:35:57|5.1963
21:35:58|5.1963
21:35:59|5.1968
21:36:00|5.1968
21:36:00|5.1968
21:36:03|5.1968
21:36:04|5.1987
21:36:05|5.1987
21:36:05|5.2005
21:36:06|5.2005
21:36:07|5.2005
21:36:09|5.1991
21:36:09|5.1991
21:36:10|5.1991
21:36:11|5.2019
21:36:13|5.2016
21:36:13|5.2016
21:36:15|5.2016
21:36:15|5.2016
21:36:16|5.2004
21:36:17|5.2004
21:36:18|5.1948
21:36:19|5.1968
21:36:20|5.1967
21:36:21|5.1967
21:36:23|5.1967
21:36:23|5.1984
21:36:24|5.1959
21:36:26|5.1958
21:36:27|5.1958
21:36:28|5.1958
21:36:29|5.1958
21:36:30|5.1958
21:36:31|5.1958
21:36:33|5.1958
21:36:33|5.198
21:36:34|5.2003
21:36:36|5.2005
21:36:36|5.2005
21:36:37|5.2005
21:36:38|5.2005
21:36:40|5.2002
21:36:41|5.2002
21:36:42|5.2002
21:36:43|5.199
21:36:44|5.199
21:36:46|5.199
21:36:47|5.1949
21:36:48|5.1971
21:36:50|5.1967
21:36:50|5.1949
21:36:51|5.1949
21:36:52|5.19
21:36:53|5.1968
21:36:54|5.1968
21:36:56|5.1968
21:36:56|5.1968
21:36:57|5.1937
21:36:59|5.1937
21:37:00|5.1937
21:37:01|5.1937
21:37:02|5.1937
21:37:03|5.1937
21:37:04|5.1937
21:37:04|5.1965
21:37:05|5.1954
21:37:07|5.1954
21:37:07|5.1954
21:37:09|5.1944
21:37:09|5.1944
21:37:11|5.1964
21:37:12|5.197
21:37:12|5.197
21:37:14|5.197
21:37:15|5.197
21:37:16|5.197
21:37:17|5.1942
21:37:18|5.1942
21:37:18|5.1956
21:37:19|5.1956
21:37:21|5.1956
21:37:21|5.1949
21:37:23|5.1939
21:37:24|5.1939
21:37:25|5.1921
21:37:25|5.1921
21:37:27|5.193
21:37:28|5.1932
21:37:29|5.1932
21:37:30|5.1918
21:37:31|5.1918
21:37:32|5.1918
21:37:32|5.1918
21:37:34|5.1923
21:37:35|5.1923
21:37:37|5.1923
21:37:37|5.1923
21:37:38|5.1923
21:37:39|5.1911
21:37:40|5.1911
21:37:41|5.1918
21:37:42|5.1918
21:37:43|5.1918
21:37:45|5.1918
21:37:45|5.1918
21:37:46|5.1918
21:37:47|5.1918
21:37:49|5.1918
21:37:50|5.1923
21:37:51|5.1923
21:37:52|5.1923
21:37:53|5.1923
21:37:54|5.1923
21:37:55|5.1923
21:37:56|5.1923
21:37:57|5.1923
21:37:58|5.1923
21:37:59|5.1923
21:38:00|5.1923
21:38:01|5.1923
21:38:02|5.1923
21:38:03|5.1923
21:38:04|5.1923
21:38:05|5.1923
21:38:06|5.1947
21:38:07|5.1937
21:38:08|5.1937
21:38:09|5.1937
21:38:10|5.1937
21:38:11|5.1937
21:38:12|5.1936
21:38:13|5.1936
21:38:14|5.1944
21:38:15|5.1937
21:38:16|5.1952
21:38:17|5.1952
21:38:18|5.1952
21:38:19|5.1968
21:38:20|5.1958
21:38:21|5.1958
21:38:22|5.1958
21:38:23|5.1967
21:38:24|5.1967
21:38:25|5.1967
21:38:26|5.1976
21:38:27|5.1976
21:38:28|5.1976
21:38:30|5.1976
21:38:31|5.1976
21:38:31|5.1974
21:38:32|5.1974
21:38:33|5.1965
21:38:34|5.1965
21:38:36|5.2021
21:38:36|5.2035
21:38:38|5.2043
21:38:38|5.2043
21:38:39|5.2043
21:38:40|5.2043
21:38:41|5.2043
21:38:43|5.2043
21:38:43|5.2043
21:38:45|5.2043
21:38:45|5.2022
21:38:47|5.2027
21:38:49|5.2027
21:38:49|5.2027
21:38:51|5.2027
21:38:52|5.2038
21:38:53|5.2043
21:38:54|5.2043
21:38:55|5.2043
21:38:56|5.2048
21:38:57|5.2048
21:38:59|5.1905
21:38:59|5.1938
21:39:00|5.193
21:39:02|5.193
21:39:03|5.1931
21:39:04|5.1923
21:39:05|5.1969
21:39:06|5.1969
21:39:07|5.1906
21:39:08|5.1906
21:39:09|5.1952
21:39:09|5.1933
21:39:11|5.1933
21:39:12|5.1933
21:39:12|5.1933
21:39:13|5.1933
21:39:15|5.1933
21:39:15|5.1933
21:39:17|5.1934
21:39:18|5.1934
21:39:19|5.1955
21:39:21|5.1959
21:39:22|5.1959
21:39:22|5.1978
21:39:23|5.1978
21:39:24|5.1978
21:39:26|5.1984
21:39:27|5.194
21:39:27|5.194
21:39:29|5.194
21:39:30|5.194
21:39:31|5.1957
21:39:31|5.1957
21:39:33|5.1966
21:39:34|5.1966
21:39:34|5.1966
21:39:36|5.1966
21:39:37|5.1948
21:39:38|5.1948
21:39:38|5.1948
21:39:40|5.1948
21:39:41|5.1948
21:39:41|5.1948
21:39:43|5.1948
21:39:43|5.1948
21:39:45|5.1947
21:39:46|5.1941
21:39:47|5.1941
21:39:47|5.1941
21:39:49|5.1941
21:39:50|5.1941
21:39:52|5.1941
21:39:53|5.1941
21:39:53|5.1941
21:39:55|5.1941
21:39:56|5.1941
21:39:57|5.1941
21:39:58|5.1941
21:39:59|5.1941
21:40:00|5.1941
21:40:01|5.1959
21:40:02|5.1991
21:40:03|5.2019
21:40:04|5.202
21:40:05|5.2033
21:40:06|5.2033
21:40:07|5.2033
21:40:08|5.2035
21:40:09|5.2035
21:40:10|5.2064
21:40:11|5.2064
21:40:12|5.2055
21:40:13|5.2055
21:40:14|5.2055
21:40:15|5.205
21:40:16|5.205
21:40:17|5.205
21:40:18|5.204
21:40:19|5.204
21:40:20|5.204
21:40:22|5.204
21:40:22|5.204
21:40:24|5.2042
21:40:25|5.2042
21:40:26|5.2042
21:40:27|5.2042
21:40:28|5.2042
21:40:28|5.2042
21:40:30|5.2042
21:40:30|5.2042
21:40:32|5.2042
21:40:33|5.2022
21:40:34|5.2027
21:40:35|5.2027
21:40:35|5.2056
21:40:37|5.2056
21:40:37|5.2056
21:40:38|5.2056
21:40:40|5.2056
21:40:41|5.203
21:40:42|5.2006
21:40:43|5.2035
21:40:44|5.2035
21:40:45|5.2045
21:40:46|5.2045
21:40:47|5.2047
21:40:48|5.203
21:40:50|5.203
21:40:51|5.203
21:40:52|5.203
21:40:53|5.203
21:40:55|5.203
21:40:56|5.203
21:40:58|5.2039
21:40:58|5.2003
21:41:00|5.2003
21:41:01|5.2034
21:41:02|5.2034
21:41:02|5.2034
21:41:03|5.2034
21:41:05|5.2034
21:41:05|5.2034
21:41:07|5.2034
21:41:08|5.2034
21:41:09|5.2
21:41:10|5.2
21:41:11|5.2003
21:41:12|5.2003
21:41:13|5.2003
21:41:14|5.2003
21:41:15|5.2015
21:41:16|5.2012
21:41:17|5.2
21:41:18|5.2
21:41:19|5.2
21:41:20|5.2
21:41:20|5.2
21:41:22|5.2
21:41:23|5.2
21:41:24|5.2
21:41:25|5.2
21:41:26|5.2
21:41:27|5.2
21:41:28|5.2
21:41:29|5.2
21:41:30|5.2
21:41:31|5.2
21:41:32|5.2
21:41:33|5.194
21:41:34|5.194
21:41:35|5.194
21:41:36|5.1957
21:41:37|5.1957
21:41:38|5.1957
21:41:39|5.1957
21:41:40|5.1952
21:41:41|5.1952
21:41:42|5.1941
21:41:43|5.1941
21:41:44|5.1941
21:41:45|5.1941
21:41:46|5.1943
21:41:47|5.1934
21:41:48|5.1951
21:41:49|5.1951
21:41:50|5.1951
21:41:52|5.1939
21:41:52|5.1939
21:41:53|5.1939
21:41:55|5.1939
21:41:55|5.1955
21:41:57|5.196
21:41:58|5.196
21:41:59|5.196
21:42:00|5.196
21:42:01|5.196
21:42:02|5.196
21:42:03|5.196
21:42:04|5.1941
21:42:05|5.1923
21:42:06|5.1923
21:42:07|5.1923
21:42:08|5.1923
21:42:09|5.1923
21:42:11|5.1923
21:42:12|5.1923
21:42:13|5.1923
21:42:13|5.1923
21:42:14|5.1923
21:42:15|5.1934
21:42:17|5.1916
21:42:17|5.1901
21:42:18|5.1901
21:42:20|5.1901
21:42:21|5.1901
21:42:22|5.1876
21:42:23|5.1891
21:42:24|5.1895
21:42:25|5.1897
21:42:25|5.1897
21:42:26|5.1897
21:42:28|5.1897
21:42:29|5.1873
21:42:30|5.1873
21:42:31|5.1873
21:42:32|5.189
21:42:33|5.189
21:42:34|5.1895
21:42:35|5.1895
21:42:36|5.1895
21:42:37|5.1895
21:42:38|5.1895
21:42:39|5.1895
21:42:40|5.1895
21:42:41|5.1895
21:42:42|5.1895
21:42:43|5.1895
21:42:44|5.1895
21:42:45|5.1895
21:42:46|5.1894
21:42:47|5.1894
21:42:48|5.1894
21:42:49|5.1894
21:42:50|5.1894
21:42:51|5.1894
21:42:52|5.1894
21:42:54|5.1872
21:42:55|5.1889
21:42:56|5.1891
21:42:57|5.1891
21:42:58|5.1891
21:42:59|5.1894
21:43:00|5.1894
21:43:01|5.1894
21:43:02|5.1932
21:43:04|5.1932
21:43:05|5.1916
21:43:05|5.1916
21:43:07|5.1916
21:43:07|5.1916
21:43:08|5.1916
21:43:09|5.1916
21:43:10|5.1914
21:43:12|5.1891
21:43:13|5.1907
21:43:13|5.1907
21:43:14|5.1907
21:43:15|5.1923
21:43:16|5.1906
21:43:18|5.1942
21:43:18|5.1942
21:43:21|5.1942
21:43:21|5.1942
21:43:22|5.1942
21:43:23|5.1942
21:43:25|5.1942
21:43:25|5.1942
21:43:27|5.1942
21:43:28|5.1942
21:43:28|5.1942
21:43:29|5.1942
21:43:30|5.1942
21:43:31|5.1942
21:43:32|5.1942
21:43:33|5.1942
21:43:34|5.1942
21:43:35|5.1942
21:43:36|5.1894
21:43:37|5.1894
21:43:38|5.1894
21:43:39|5.1894
21:43:41|5.1894
21:43:41|5.1894
21:43:43|5.1894
21:43:43|5.1893
21:43:45|5.1893
21:43:45|5.1893
21:43:46|5.1893
21:43:47|5.1893
21:43:48|5.1893
21:43:49|5.1893
21:43:50|5.1893
21:43:52|5.1902
21:43:53|5.1902
21:43:54|5.1902
21:43:55|5.1884
21:43:56|5.1884
21:43:57|5.1884
21:43:58|5.1879
21:44:00|5.1876
21:44:01|5.1868
21:44:02|5.1891
21:44:03|5.1859
21:44:04|5.1899
21:44:05|5.1899
21:44:06|5.1878
21:44:07|5.1878
21:44:08|5.1878
21:44:09|5.1878
21:44:10|5.1878
21:44:11|5.1878
21:44:12|5.1878
21:44:13|5.1878
21:44:15|5.1878
21:44:16|5.1878
21:44:17|5.1874
21:44:18|5.1873
21:44:19|5.1873
21:44:19|5.1885
21:44:21|5.1884
21:44:22|5.1884
21:44:23|5.1884
21:44:24|5.1894
21:44:25|5.1897
21:44:27|5.1872
21:44:27|5.1869
21:44:28|5.1869
21:44:29|5.1869
21:44:30|5.1891
21:44:31|5.1891
21:44:32|5.1891
21:44:33|5.1891
21:44:34|5.1866
21:44:35|5.1866
21:44:36|5.1892
21:44:37|5.1919
21:44:38|5.1939
21:44:39|5.1939
21:44:40|5.1939
21:44:42|5.1939
21:44:43|5.1939
21:44:43|5.1939
21:44:45|5.1939
21:44:46|5.1939
21:44:46|5.1933
21:44:47|5.1933
21:44:49|5.1933
21:44:49|5.195
21:44:51|5.195
21:44:52|5.195
21:44:53|5.195
21:44:54|5.195
21:44:55|5.195
21:44:56|5.1957
21:44:57|5.1957
21:44:58|5.1957
21:44:59|5.1957
21:45:00|5.1957
21:45:01|5.1957
21:45:02|5.1957
21:45:03|5.1957
21:45:04|5.1957
21:45:05|5.1929
21:45:06|5.1929
21:45:07|5.1929
21:45:08|5.1959
21:45:09|5.1959
21:45:10|5.1971
21:45:11|5.1954
21:45:12|5.1971
21:45:13|5.1971
21:45:14|5.2
21:45:15|5.2
21:45:16|5.2
21:45:17|5.2
21:45:18|5.2
21:45:19|5.1987
21:45:20|5.1987
21:45:21|5.1987
21:45:22|5.1987
21:45:23|5.1986
21:45:24|5.1986
21:45:25|5.1986
21:45:26|5.1986
21:45:27|5.1986
21:45:28|5.1986
21:45:29|5.1986
21:45:31|5.1986
21:45:31|5.204
21:45:32|5.204
21:45:33|5.204
21:45:34|5.204
21:45:35|5.204
21:45:36|5.204
21:45:38|5.204
21:45:38|5.2045
21:45:39|5.2045
21:45:40|5.2074
21:45:41|5.2074
21:45:42|5.2099
21:45:43|5.2065
21:45:45|5.2065
21:45:46|5.2065
21:45:47|5.2065
21:45:48|5.2065
21:45:49|5.2065
21:45:49|5.2065
21:45:51|5.2065
21:45:51|5.2065
21:45:52|5.2065
21:45:54|5.2065
21:45:55|5.2115
21:45:57|5.2139
21:45:57|5.215
21:45:58|5.215
21:46:00|5.215
21:46:01|5.215
21:46:02|5.215
21:46:02|5.215
21:46:03|5.215
21:46:05|5.2189
21:46:06|5.2189
21:46:07|5.2198
21:46:08|5.2198
21:46:09|5.2205
21:46:10|5.2205
21:46:11|5.2205
21:46:12|5.2205
21:46:14|5.2205
21:46:14|5.2235
21:46:16|5.2217
21:46:16|5.2217
21:46:17|5.2239
21:46:18|5.2239
21:46:20|5.2239
21:46:21|5.2239
21:46:21|5.2196
21:46:23|5.2196
21:46:24|5.2226
21:46:25|5.2224
21:46:26|5.2225
21:46:27|5.2252
21:46:28|5.2235
21:46:29|5.2235
21:46:30|5.2255
21:46:31|5.2255
21:46:32|5.2255
21:46:33|5.2255
21:46:34|5.2249
21:46:35|5.2249
21:46:36|5.2249
21:46:37|5.2249
21:46:38|5.2223
21:46:39|5.2223
21:46:40|5.2223
21:46:41|5.2223
21:46:42|5.2223
21:46:43|5.2223
21:46:45|5.2223
21:46:45|5.2223
21:46:47|5.2223
21:46:47|5.2223
21:46:48|5.2223
21:46:51|5.2223
21:46:51|5.2223
21:46:52|5.2223
21:46:53|5.2223
21:46:55|5.2223
21:46:57|5.2231
21:46:58|5.2231
21:46:59|5.2231
21:47:01|5.2214
21:47:01|5.2214
21:47:03|5.2228
21:47:03|5.2233
21:47:05|5.2233
21:47:06|5.2233
21:47:07|5.2228
21:47:08|5.2228
21:47:08|5.2228
21:47:09|5.2214
21:47:10|5.2214
21:47:12|5.2193
21:47:13|5.2165
21:47:13|5.2165
21:47:14|5.2165
21:47:16|5.2125
21:47:18|5.2125
21:47:18|5.2093
21:47:19|5.2093
21:47:21|5.2093
21:47:22|5.2093
21:47:23|5.2093
21:47:23|5.2066
21:47:24|5.2066
21:47:25|5.2066
21:47:26|5.2066
21:47:27|5.2066
21:47:28|5.2034
21:47:29|5.2034
21:47:31|5.2034
21:47:31|5.2034
21:47:32|5.2013
21:47:33|5.2013
21:47:35|5.2013
21:47:35|5.2013
21:47:36|5.2013
21:47:37|5.2013
21:47:38|5.2013
21:47:39|5.2013
21:47:40|5.2013
21:47:41|5.2013
21:47:42|5.1951
21:47:44|5.1951
21:47:45|5.1951
21:47:45|5.1951
21:47:46|5.1951
21:47:48|5.195
21:47:48|5.195
21:47:50|5.195
21:47:50|5.195
21:47:51|5.1926
21:47:52|5.1926
21:47:53|5.1926
21:47:55|5.1926
21:47:55|5.1926
21:47:57|5.1926
21:47:58|5.1989
21:48:00|5.2027
21:48:01|5.2027
21:48:02|5.2027
21:48:03|5.2027
21:48:04|5.2027
21:48:05|5.2027
21:48:06|5.2027
21:48:07|5.2076
21:48:08|5.2076
21:48:09|5.2076
21:48:10|5.2076
21:48:11|5.2076
21:48:12|5.2076
21:48:13|5.2108
21:48:14|5.2108
21:48:15|5.2093
21:48:16|5.2093
21:48:17|5.2093
21:48:19|5.2093
21:48:20|5.2093
21:48:20|5.2093
21:48:21|5.2093
21:48:22|5.2093
21:48:24|5.2093
21:48:24|5.2093
21:48:26|5.2093
21:48:26|5.2093
21:48:28|5.2093
21:48:28|5.2093
21:48:29|5.2093
21:48:30|5.2165
21:48:31|5.2165
21:48:33|5.2211
21:48:34|5.2211
21:48:34|5.2211
21:48:36|5.2211
21:48:37|5.2211
21:48:38|5.2211
21:48:39|5.2211
21:48:40|5.2211
21:48:41|5.2211
21:48:42|5.22
21:48:44|5.22
21:48:45|5.22
21:48:45|5.22
21:48:46|5.2168
21:48:47|5.2161
21:48:49|5.2199
21:48:50|5.2199
21:48:50|5.2199
21:48:51|5.2199
21:48:53|5.2199
21:48:53|5.2199
21:48:54|5.2199
21:48:55|5.2199
21:48:56|5.2199
21:48:57|5.2199
21:48:59|5.2199
21:49:00|5.2199
21:49:01|5.2199
21:49:02|5.2199
21:49:03|5.2199
21:49:05|5.2199
21:49:05|5.2199
21:49:07|5.2199
21:49:07|5.2199
21:49:09|5.2199
21:49:09|5.2199
21:49:10|5.2199
21:49:12|5.2214
21:49:13|5.2214
21:49:14|5.2214
21:49:15|5.2214
21:49:15|5.22
21:49:16|5.22
21:49:18|5.219
21:49:19|5.219
21:49:20|5.219
21:49:21|5.219
21:49:22|5.2166
21:49:23|5.2162
21:49:24|5.2162
21:49:24|5.2162
21:49:25|5.2162
21:49:27|5.2162
21:49:29|5.2162
21:49:30|5.2162
21:49:30|5.2162
21:49:31|5.2162
21:49:33|5.2162
21:49:33|5.2162
21:49:35|5.2151
21:49:35|5.2151
21:49:36|5.2151
21:49:38|5.2151
21:49:38|5.2151
21:49:40|5.2151
21:49:40|5.2151
21:49:42|5.2151
21:49:42|5.2151
21:49:44|5.2151
21:49:44|5.2151
21:49:46|5.2151
21:49:46|5.2151
21:49:47|5.2143
21:49:48|5.2143
21:49:49|5.2143
21:49:51|5.2143
21:49:51|5.2153
21:49:52|5.2153
21:49:54|5.2143
21:49:55|5.2143
21:49:56|5.2143
21:49:56|5.2143
21:49:58|5.2143
21:49:59|5.2143
21:50:00|5.2143
21:50:01|5.2143
21:50:02|5.2143
21:50:03|5.2143
21:50:04|5.2143
21:50:06|5.2143
21:50:06|5.2143
21:50:07|5.2143
21:50:09|5.2143
21:50:09|5.2143
21:50:11|5.2143
21:50:12|5.2143
21:50:13|5.2143
21:50:14|5.2143
21:50:14|5.2143
21:50:16|5.2143
21:50:16|5.2114
21:50:18|5.2114
21:50:19|5.2114
21:50:20|5.2114
21:50:20|5.2114
21:50:22|5.2114
21:50:23|5.2114
21:50:24|5.2114
21:50:24|5.2134
21:50:26|5.2134
21:50:27|5.2134
21:50:27|5.2134
21:50:28|5.2134
21:50:29|5.2122
21:50:31|5.2122
21:50:31|5.2122
21:50:33|5.2108
21:50:33|5.2108
21:50:35|5.2108
21:50:36|5.2108
21:50:36|5.2108
21:50:38|5.2084
21:50:38|5.2084
21:50:40|5.2084
21:50:41|5.209
21:50:42|5.2118
21:50:43|5.2118
21:50:43|5.2097
21:50:45|5.2097
21:50:45|5.2097
21:50:47|5.2136
21:50:47|5.2136
21:50:48|5.2136
21:50:50|5.2136
21:50:51|5.2119
21:50:51|5.2122
21:50:53|5.2122
21:50:53|5.2122
21:50:55|5.2122
21:50:56|5.2122
21:50:56|5.2122
21:50:58|5.2122
21:51:00|5.2116
21:51:00|5.2116
21:51:02|5.2116
21:51:03|5.2123
21:51:04|5.2123
21:51:05|5.2123
21:51:07|5.2123
21:51:07|5.2123
21:51:09|5.212
21:51:10|5.212
21:51:11|5.212
21:51:12|5.212
21:51:13|5.212
21:51:14|5.212
21:51:15|5.212
21:51:15|5.2118
21:51:17|5.2118
21:51:18|5.2115
21:51:19|5.2115
21:51:20|5.2115
21:51:21|5.2115
21:51:22|5.2115
21:51:23|5.2115
21:51:24|5.2115
21:51:25|5.2123
21:51:26|5.2123
21:51:27|5.2123
21:51:28|5.2123
21:51:29|5.2123
21:51:30|5.2115
21:51:31|5.2115
21:51:32|5.2115
21:51:33|5.2115
21:51:34|5.2115
21:51:35|5.2115
21:51:36|5.2115
21:51:37|5.2115
21:51:38|5.2115
21:51:39|5.2115
21:51:40|5.2115
21:51:41|5.2115
21:51:42|5.2115
21:51:43|5.2115
21:51:44|5.2115
21:51:45|5.2115
21:51:46|5.2115
21:51:47|5.2115
21:51:48|5.2115
21:51:49|5.2115
21:51:50|5.2115
21:51:51|5.2115
21:51:52|5.2115
21:51:53|5.2115
21:51:54|5.2115
21:51:55|5.2115
21:51:56|5.2115
21:51:57|5.2115
21:51:59|5.2115
21:51:59|5.2115
21:52:01|5.2115
21:52:02|5.2115
21:52:03|5.2115
21:52:04|5.2115
21:52:05|5.2068
21:52:06|5.206
21:52:07|5.206
21:52:09|5.206
21:52:09|5.206
21:52:11|5.2043
21:52:12|5.2043
21:52:13|5.2043
21:52:14|5.2043
21:52:14|5.2043
21:52:16|5.2033
21:52:17|5.2033
21:52:18|5.2033
21:52:19|5.2033
21:52:20|5.2033
21:52:21|5.2021
21:52:22|5.2021
21:52:22|5.2021
21:52:23|5.2021
21:52:25|5.2021
21:52:26|5.2021
21:52:27|5.2021
21:52:28|5.2021
21:52:29|5.2021
21:52:30|5.2021
21:52:30|5.2021
21:52:31|5.2021
21:52:33|5.2021
21:52:33|5.2021
21:52:35|5.2021
21:52:36|5.2021
21:52:37|5.2021
21:52:38|5.2021
21:52:39|5.2021
21:52:40|5.2021
21:52:41|5.2021
21:52:41|5.2021
21:52:43|5.2021
21:52:45|5.2013
21:52:45|5.2013
21:52:46|5.2013
21:52:47|5.2013
21:52:48|5.2013
21:52:49|5.2013
21:52:50|5.2013
21:52:51|5.2013
21:52:52|5.2013
21:52:53|5.2013
21:52:54|5.2013
21:52:55|5.2013
21:52:56|5.2013
21:52:58|5.2013
21:52:58|5.2013
21:52:59|5.2013
21:53:00|5.2013
21:53:01|5.2013
21:53:03|5.2013
21:53:04|5.2013
21:53:04|5.2013
21:53:06|5.2013
21:53:07|5.2013
21:53:08|5.2013
21:53:09|5.2013
21:53:10|5.1994
21:53:11|5.1994
21:53:12|5.1994
21:53:13|5.1994
21:53:14|5.1994
21:53:15|5.1994
21:53:16|5.1998
21:53:17|5.1998
21:53:18|5.204
21:53:19|5.2026
21:53:20|5.2026
21:53:21|5.2026
21:53:22|5.2026
21:53:23|5.2026
21:53:24|5.2046
21:53:25|5.2046
21:53:26|5.2046
21:53:27|5.2046
21:53:28|5.2046
21:53:29|5.2046
21:53:30|5.2046
21:53:31|5.2046
21:53:32|5.2046
21:53:33|5.2046
21:53:34|5.2046
21:53:35|5.202
21:53:36|5.2018
21:53:37|5.2018
21:53:38|5.2018
21:53:39|5.2018
21:53:40|5.2018
21:53:41|5.2018
21:53:42|5.2018
21:53:43|5.2009
21:53:44|5.2013
21:53:46|5.2011
21:53:46|5.2011
21:53:47|5.2011
21:53:49|5.2011
21:53:50|5.2011
21:53:51|5.2011
21:53:51|5.2013
21:53:52|5.2013
21:53:54|5.2013
21:53:55|5.2013
21:53:56|5.2013
21:53:57|5.2013
21:53:58|5.2013
21:53:59|5.2013
21:54:00|5.2013
21:54:01|5.2013
21:54:01|5.2013
21:54:02|5.2013
21:54:04|5.2013
21:54:06|5.2016
21:54:06|5.2018
21:54:08|5.2018
21:54:09|5.2014
21:54:10|5.2014
21:54:11|5.2018
21:54:12|5.2018
21:54:13|5.2018
21:54:13|5.2038
21:54:15|5.2038
21:54:16|5.2038
21:54:17|5.2016
21:54:18|5.2016
21:54:18|5.2016
21:54:19|5.2016
21:54:21|5.2032
21:54:21|5.2065
21:54:23|5.2024
21:54:24|5.214
21:54:25|5.2159
21:54:26|5.2159
21:54:27|5.2159
21:54:28|5.2159
21:54:29|5.2159
21:54:30|5.2159
21:54:31|5.2159
21:54:32|5.2169
21:54:34|5.2169
21:54:34|5.2169
21:54:36|5.2169
21:54:36|5.2223
21:54:38|5.2223
21:54:38|5.2199
21:54:39|5.2194
21:54:41|5.2194
21:54:41|5.2198
21:54:42|5.2198
21:54:44|5.2198
21:54:44|5.2198
21:54:46|5.2198
21:54:46|5.2198
21:54:48|5.2198
21:54:48|5.2198
21:54:50|5.2198
21:54:50|5.218
21:54:51|5.218
21:54:53|5.2173
21:54:53|5.2163
21:54:54|5.2184
21:54:56|5.2184
21:54:57|5.2184
21:54:58|5.2184
21:54:59|5.2184
21:55:00|5.2182
21:55:01|5.2182
21:55:02|5.2182
21:55:03|5.2154
21:55:04|5.2154
21:55:06|5.2129
21:55:06|5.2129
21:55:08|5.2129
21:55:08|5.2129
21:55:09|5.2087
21:55:10|5.2087
21:55:11|5.2092
21:55:13|5.2132
21:55:13|5.2118
21:55:14|5.216
21:55:16|5.2205
21:55:16|5.2188
21:55:18|5.2213
21:55:18|5.2213
21:55:19|5.2213
21:55:20|5.2213
21:55:21|5.2213
21:55:23|5.2213
21:55:24|5.2225
21:55:25|5.2225
21:55:25|5.2225
21:55:27|5.2214
21:55:27|5.2219
21:55:28|5.2219
21:55:30|5.2219
21:55:30|5.2255
21:55:31|5.2255
21:55:33|5.2255
21:55:34|5.2227
21:55:35|5.2247
21:55:36|5.229
21:55:37|5.2245
21:55:38|5.2245
21:55:39|5.2245
21:55:40|5.2245
21:55:41|5.2245
21:55:42|5.2268
21:55:42|5.2247
21:55:44|5.2268
21:55:45|5.2273
21:55:46|5.2273
21:55:46|5.2281
21:55:48|5.2281
21:55:49|5.2281
21:55:50|5.2281
21:55:51|5.2281
21:55:51|5.2296
21:55:52|5.2296
21:55:53|5.2296
21:55:55|5.2296
21:55:56|5.2296
21:55:57|5.2296
21:55:58|5.2296
21:55:59|5.2296
21:56:00|5.2296
21:56:01|5.2296
21:56:02|5.2296
21:56:02|5.2296
21:56:03|5.2296
21:56:06|5.2296
21:56:06|5.2257
21:56:07|5.2257
21:56:08|5.2257
21:56:10|5.2257
21:56:11|5.2283
21:56:12|5.2283
21:56:13|5.2283
21:56:14|5.2283
21:56:15|5.2262
21:56:16|5.2262
21:56:17|5.2286
21:56:18|5.2277
21:56:19|5.2275
21:56:20|5.2275
21:56:21|5.2275
21:56:22|5.2275
21:56:23|5.2275
21:56:24|5.2275
21:56:25|5.2275
21:56:26|5.2275
21:56:27|5.2275
21:56:28|5.2275
21:56:29|5.2275
21:56:30|5.2275
21:56:31|5.2275
21:56:33|5.2275
21:56:34|5.2275
21:56:34|5.2275
21:56:35|5.2275
21:56:36|5.2275
21:56:37|5.2275
21:56:38|5.2275
21:56:39|5.2287
21:56:40|5.2287
21:56:41|5.2287
21:56:43|5.2328
21:56:44|5.2311
21:56:44|5.234
21:56:45|5.2347
21:56:46|5.2312
21:56:48|5.2312
21:56:49|5.2312
21:56:49|5.2312
21:56:50|5.2328
21:56:51|5.2328
21:56:53|5.2352
21:56:53|5.2352
21:56:54|5.2321
21:56:55|5.2357
21:56:57|5.2368
21:56:58|5.2434
21:56:58|5.2405
21:57:00|5.2405
21:57:01|5.2413
21:57:01|5.2409
21:57:02|5.2409
21:57:03|5.2394
21:57:05|5.239
21:57:06|5.2386
21:57:07|5.2386
21:57:08|5.2362
21:57:09|5.2362
21:57:10|5.2362
21:57:11|5.242
21:57:12|5.2391
21:57:14|5.2407
21:57:15|5.2414
21:57:16|5.2414
21:57:16|5.2414
21:57:18|5.2414
21:57:19|5.2412
21:57:20|5.2412
21:57:20|5.2412
21:57:21|5.2412
21:57:23|5.2412
21:57:24|5.2407
21:57:25|5.2407
21:57:26|5.2407
21:57:27|5.2407
21:57:27|5.2407
21:57:29|5.2407
21:57:29|5.2407
21:57:31|5.2407
21:57:32|5.2406
21:57:33|5.24
21:57:33|5.24
21:57:34|5.24
21:57:36|5.24
21:57:37|5.24
21:57:38|5.24
21:57:39|5.2381
21:57:41|5.2388
21:57:42|5.2388
21:57:43|5.2388
21:57:43|5.2388
21:57:44|5.2388
21:57:46|5.2388
21:57:46|5.2387
21:57:47|5.2387
21:57:49|5.2387
21:57:49|5.2387
21:57:50|5.2387
21:57:51|5.2381
21:57:52|5.2387
21:57:53|5.2387
21:57:55|5.2375
21:57:55|5.2375
21:57:56|5.2375
21:57:57|5.2375
21:57:58|5.2375
21:57:59|5.2375
21:58:00|5.2375
21:58:01|5.2366
21:58:02|5.2366
21:58:03|5.2366
21:58:04|5.2366
21:58:06|5.2366
21:58:08|5.2372
21:58:08|5.2372
21:58:10|5.2372
21:58:10|5.2372
21:58:11|5.2372
21:58:13|5.2372
21:58:15|5.2372
21:58:16|5.2372
21:58:16|5.2362
21:58:18|5.2362
21:58:18|5.2362
21:58:20|5.2362
21:58:20|5.2362
21:58:21|5.2362
21:58:23|5.2362
21:58:24|5.2362
21:58:24|5.2375
21:58:26|5.2375
21:58:27|5.2375
21:58:28|5.2375
21:58:28|5.2375
21:58:30|5.2375
21:58:30|5.2375
21:58:31|5.2375
21:58:33|5.237
21:58:34|5.237
21:58:35|5.237
21:58:36|5.237
21:58:37|5.237
21:58:38|5.237
21:58:39|5.237
21:58:40|5.237
21:58:41|5.237
21:58:42|5.237
21:58:42|5.237
21:58:44|5.237
21:58:45|5.237
21:58:46|5.237
21:58:47|5.237
21:58:47|5.237
21:58:49|5.2371
21:58:49|5.2371
21:58:51|5.2366
21:58:52|5.2366
21:58:53|5.237
21:58:54|5.237
21:58:55|5.2377
21:58:56|5.2377
21:58:57|5.2377
21:58:58|5.2377
21:58:59|5.2375
21:59:00|5.2375
21:59:00|5.2375
21:59:01|5.2375
21:59:03|5.2324
21:59:04|5.2324
21:59:05|5.2324
21:59:06|5.2324
21:59:08|5.2324
21:59:09|5.2324
21:59:11|5.2324
21:59:12|5.2324
21:59:12|5.2324
21:59:13|5.2324
21:59:15|5.2324
21:59:16|5.2324
21:59:17|5.2328
21:59:18|5.2328
21:59:19|5.2328
21:59:20|5.2328
21:59:21|5.2328
21:59:22|5.2328
21:59:23|5.2341
21:59:24|5.2341
21:59:25|5.2341
21:59:26|5.2328
21:59:27|5.2328
21:59:28|5.2328
21:59:29|5.2328
21:59:30|5.2328
21:59:31|5.2329
21:59:32|5.2343
21:59:33|5.2343
21:59:34|5.2343
21:59:35|5.2343
21:59:36|5.2341
21:59:37|5.2339
21:59:38|5.2339
21:59:39|5.2339
21:59:40|5.2339
21:59:41|5.2339
21:59:42|5.2339
21:59:43|5.2339
21:59:44|5.2339
21:59:45|5.2336
21:59:46|5.2336
21:59:47|5.2336
21:59:48|5.2323
21:59:50|5.2323
21:59:51|5.2323
21:59:52|5.2323
21:59:53|5.2323
21:59:53|5.2323
21:59:55|5.2323
21:59:56|5.2323
21:59:56|5.2323
21:59:57|5.2323
21:59:59|5.2323
22:00:00|5.2323
22:00:01|5.2323
22:00:02|5.2323
22:00:04|5.2323
22:00:05|5.2344
22:00:06|5.2389
22:00:07|5.2389
22:00:08|5.2389
22:00:09|5.2389
22:00:10|5.2389
22:00:11|5.2389
22:00:12|5.2371
22:00:13|5.2371
22:00:14|5.2371
22:00:15|5.2371
22:00:16|5.2371
22:00:17|5.2371
22:00:18|5.2371
22:00:19|5.2357
22:00:20|5.2357
22:00:21|5.2357
22:00:22|5.2357
22:00:23|5.2357
22:00:24|5.2357
22:00:25|5.2358
22:00:26|5.2358
22:00:27|5.2354
22:00:28|5.2354
22:00:29|5.2354
22:00:30|5.2356
22:00:32|5.2356
22:00:32|5.2356
22:00:34|5.2356
22:00:35|5.2356
22:00:35|5.2356
22:00:36|5.2356
22:00:37|5.2356
22:00:38|5.2357
22:00:39|5.2357
22:00:41|5.2357
22:00:41|5.2357
22:00:43|5.2357
22:00:43|5.2357
22:00:44|5.2357
22:00:46|5.2354
22:00:47|5.2354
22:00:48|5.2357
22:00:49|5.2357
22:00:50|5.2357
22:00:51|5.2357
22:00:52|5.2357
22:00:53|5.2357
22:00:54|5.2357
22:00:55|5.232
22:00:56|5.232
22:00:57|5.2334
22:00:58|5.2334
22:01:00|5.2334
22:01:00|5.2334
22:01:01|5.2334
22:01:02|5.2334
22:01:04|5.2334
22:01:04|5.2334
22:01:06|5.2334
22:01:06|5.2334
22:01:07|5.2334
22:01:08|5.2334
22:01:10|5.2344
22:01:12|5.2344
22:01:13|5.2344
22:01:13|5.2344
22:01:14|5.2344
22:01:16|5.2344
22:01:17|5.2324
22:01:18|5.2324
22:01:19|5.2324
22:01:20|5.2324
22:01:21|5.2307
22:01:21|5.2307
22:01:23|5.2307
22:01:24|5.2307
22:01:25|5.2307
22:01:26|5.2307
22:01:27|5.2293
22:01:28|5.2293
22:01:29|5.2287
22:01:29|5.2287
22:01:31|5.2287
22:01:31|5.2287
22:01:32|5.2287
22:01:34|5.2287
22:01:35|5.2287
22:01:36|5.2287
22:01:37|5.231
22:01:38|5.231
22:01:39|5.231
22:01:41|5.2285
22:01:41|5.2285
22:01:42|5.2291
22:01:43|5.2291
22:01:45|5.2291
22:01:45|5.2291
22:01:46|5.2291
22:01:47|5.2291
22:01:48|5.2291
22:01:49|5.2291
22:01:50|5.2291
22:01:51|5.2291
22:01:53|5.2291
22:01:53|5.2291
22:01:55|5.2291
22:01:55|5.2291
22:01:56|5.2291
22:01:57|5.2291
22:01:59|5.2291
22:01:59|5.2291
22:02:00|5.2249
22:02:02|5.2249
22:02:02|5.2249
22:02:04|5.2261
22:02:05|5.2261
22:02:05|5.22
22:02:06|5.22
22:02:07|5.22
22:02:08|5.22
22:02:10|5.22
22:02:12|5.22
22:02:13|5.22
22:02:13|5.22
22:02:15|5.221
22:02:15|5.22
22:02:17|5.22
22:02:19|5.22
22:02:19|5.2201
22:02:21|5.2201
22:02:22|5.2201
22:02:23|5.2201
22:02:23|5.22
22:02:25|5.22
22:02:26|5.22
22:02:26|5.22
22:02:28|5.22
22:02:29|5.22
22:02:30|5.22
22:02:30|5.2209
22:02:31|5.22
22:02:34|5.22
22:02:34|5.22
22:02:35|5.22
22:02:37|5.2181
22:02:38|5.2181
22:02:38|5.2181
22:02:39|5.2181
22:02:41|5.2181
22:02:42|5.2152
22:02:42|5.2152
22:02:43|5.2152
22:02:44|5.2152
22:02:45|5.2134
22:02:46|5.2145
22:02:48|5.214
22:02:48|5.214
22:02:49|5.214
22:02:51|5.214
22:02:52|5.214
22:02:53|5.2076
22:02:54|5.2076
22:02:55|5.2076
22:02:55|5.2075
22:02:56|5.2075
22:02:57|5.2057
22:02:58|5.2069
22:02:59|5.2069
22:03:00|5.2069
22:03:02|5.2069
22:03:02|5.2069
22:03:04|5.2062
22:03:04|5.2062
22:03:06|5.2062
22:03:06|5.2062
22:03:08|5.2062
22:03:08|5.2062
22:03:10|5.209
22:03:11|5.2118
22:03:13|5.2131
22:03:13|5.2131
22:03:15|5.2131
22:03:15|5.2107
22:03:16|5.2107
22:03:18|5.2148
22:03:19|5.2158
22:03:21|5.215
22:03:21|5.2192
22:03:22|5.2192
22:03:23|5.2192
22:03:24|5.2192
22:03:26|5.2192
22:03:27|5.2186
22:03:27|5.2208
22:03:29|5.2218
22:03:30|5.2194
22:03:31|5.2194
22:03:31|5.2194
22:03:32|5.2194
22:03:33|5.2194
22:03:35|5.2194
22:03:35|5.2194
22:03:36|5.2194
22:03:38|5.2194
22:03:38|5.2194
22:03:39|5.2194
22:03:40|5.2194
22:03:42|5.2194
22:03:43|5.2232
22:03:43|5.2214
22:03:45|5.2214
22:03:46|5.2214
22:03:47|5.2214
22:03:48|5.2214
22:03:49|5.2214
22:03:50|5.2214
22:03:50|5.2221
22:03:51|5.2221
22:03:53|5.2221
22:03:54|5.2221
22:03:55|5.2221
22:03:55|5.2221
22:03:57|5.2246
22:03:57|5.225
22:03:58|5.225
22:04:00|5.225
22:04:01|5.225
22:04:01|5.225
22:04:02|5.225
22:04:04|5.225
22:04:04|5.225
22:04:05|5.225
22:04:08|5.225
22:04:09|5.225
22:04:10|5.224
22:04:12|5.224
22:04:13|5.2158
22:04:14|5.2111
22:04:15|5.2113
22:04:16|5.21
22:04:17|5.21
22:04:18|5.21
22:04:19|5.21
22:04:20|5.21
22:04:22|5.2112
22:04:22|5.2089
22:04:24|5.2089
22:04:25|5.2089
22:04:26|5.2089
22:04:28|5.2076
22:04:29|5.2054
22:04:30|5.2054
22:04:31|5.2049
22:04:33|5.2041
22:04:34|5.2041
22:04:35|5.2041
22:04:36|5.2041
22:04:37|5.2041
22:04:38|5.2041
22:04:40|5.2025
22:04:41|5.2025
22:04:42|5.2021
22:04:43|5.2021
22:04:44|5.2012
22:04:46|5.2027
22:04:47|5.2027
22:04:47|5.2027
22:04:48|5.2027
22:04:50|5.2032
22:04:52|5.2032
22:04:53|5.2033
22:04:54|5.2033
22:04:55|5.2033
22:04:55|5.2014
22:04:57|5.2014
22:04:57|5.2014
22:04:58|5.2014
22:04:59|5.2014
22:05:01|5.2014
22:05:02|5.2014
22:05:03|5.2014
22:05:04|5.2014
22:05:05|5.2014
22:05:06|5.2014
22:05:07|5.2014
22:05:08|5.2014
22:05:09|5.2038
22:05:10|5.2038
22:05:11|5.2038
22:05:12|5.2038
22:05:13|5.2038
22:05:14|5.2038
22:05:15|5.2038
22:05:16|5.2007
22:05:17|5.2003
22:05:18|5.2
22:05:19|5.2023
22:05:20|5.2023
22:05:21|5.2023
22:05:22|5.2023
22:05:23|5.2023
22:05:25|5.2023
22:05:25|5.2071
22:05:27|5.2044
22:05:28|5.2044
22:05:29|5.2044
22:05:30|5.2084
22:05:31|5.2084
22:05:32|5.2084
22:05:34|5.2177
22:05:35|5.2177
22:05:36|5.2177
22:05:37|5.2173
22:05:38|5.2176
22:05:39|5.2176
22:05:40|5.2176
22:05:41|5.2176
22:05:42|5.2176
22:05:44|5.2192
22:05:45|5.2192
22:05:46|5.2207
22:05:46|5.2207
22:05:47|5.2254
22:05:49|5.2281
22:05:49|5.2281
22:05:50|5.2277
22:05:52|5.2277
22:05:53|5.2277
22:05:54|5.2277
22:05:55|5.2277
22:05:55|5.2306
22:05:57|5.2312
22:05:57|5.2312
22:05:58|5.2312
22:05:59|5.2312
22:06:00|5.2312
22:06:02|5.2323
22:06:02|5.2335
22:06:04|5.2335
22:06:05|5.2335
22:06:06|5.2333
22:06:07|5.2357
22:06:08|5.2357
22:06:09|5.2357
22:06:10|5.2357
22:06:11|5.2357
22:06:12|5.2357
22:06:13|5.2357
22:06:14|5.2357
22:06:15|5.2357
22:06:16|5.2358
22:06:17|5.2358
22:06:18|5.2358
22:06:19|5.2358
22:06:20|5.2409
22:06:21|5.237
22:06:22|5.239
22:06:23|5.2377
22:06:24|5.2377
22:06:25|5.2377
22:06:26|5.2377
22:06:27|5.2377
22:06:28|5.2377
22:06:29|5.2377
22:06:30|5.2377
22:06:31|5.2377
22:06:33|5.2415
22:06:34|5.2415
22:06:36|5.2428
22:06:37|5.2428
22:06:39|5.2428
22:06:39|5.2439
22:06:41|5.2426
22:06:42|5.2413
22:06:43|5.2393
22:06:44|5.2393
22:06:45|5.2393
22:06:46|5.2393
22:06:47|5.2391
22:06:49|5.2428
22:06:49|5.2456
22:06:50|5.2442
22:06:51|5.2445
22:06:53|5.245
22:06:54|5.2449
22:06:55|5.2449
22:06:56|5.244
22:06:56|5.244
22:06:58|5.2449
22:06:59|5.2444
22:07:00|5.2455
22:07:01|5.2455
22:07:03|5.2455
22:07:03|5.2455
22:07:04|5.2444
22:07:06|5.2444
22:07:07|5.2488
22:07:08|5.2481
22:07:09|5.2465
22:07:10|5.2464
22:07:11|5.2464
22:07:12|5.2486
22:07:13|5.2486
22:07:14|5.2486
22:07:15|5.2474
22:07:16|5.2504
22:07:17|5.2504
22:07:18|5.2504
22:07:19|5.2504
22:07:20|5.2481
22:07:21|5.2468
22:07:22|5.2456
22:07:23|5.2456
22:07:24|5.2456
22:07:25|5.2446
22:07:26|5.2446
22:07:27|5.2446
22:07:28|5.2446
22:07:29|5.2446
22:07:31|5.244
22:07:32|5.244
22:07:33|5.2485
22:07:34|5.2506
22:07:35|5.2491
22:07:37|5.2491
22:07:38|5.2491
22:07:39|5.2491
22:07:39|5.2491
22:07:41|5.2491
22:07:42|5.2491
22:07:43|5.2491
22:07:44|5.2491
22:07:45|5.25
22:07:46|5.25
22:07:47|5.2502
22:07:47|5.2502
22:07:48|5.2491
22:07:50|5.2512
22:07:51|5.2492
22:07:52|5.2492
22:07:53|5.2547
22:07:54|5.2524
22:07:55|5.251
22:07:56|5.254
22:07:57|5.2555
22:07:58|5.2555
22:07:58|5.2542
22:08:00|5.2542
22:08:00|5.2534
22:08:02|5.2534
22:08:02|5.2525
22:08:04|5.2525
22:08:05|5.2544
22:08:07|5.2566
22:08:08|5.2548
22:08:09|5.2548
22:08:10|5.2569
22:08:10|5.2569
22:08:12|5.2569
22:08:13|5.2569
22:08:13|5.2583
22:08:15|5.2583
22:08:16|5.2566
22:08:16|5.2566
22:08:17|5.2566
22:08:20|5.2576
22:08:20|5.2583
22:08:21|5.2583
22:08:22|5.266
22:08:23|5.267
22:08:24|5.2679
22:08:25|5.2696
22:08:26|5.2677
22:08:27|5.2698
22:08:28|5.2698
22:08:29|5.2706
22:08:31|5.2698
22:08:32|5.2708
22:08:34|5.2727
22:08:35|5.2727
22:08:36|5.2751
22:08:37|5.2741
22:08:39|5.2744
22:08:39|5.2737
22:08:41|5.2737
22:08:43|5.2742
22:08:44|5.2752
22:08:45|5.2752
22:08:46|5.2752
22:08:47|5.2752
22:08:48|5.2755
22:08:49|5.2755
22:08:50|5.2755
22:08:51|5.2755
22:08:51|5.2745
22:08:52|5.2745
22:08:53|5.2745
22:08:54|5.2745
22:08:56|5.2745
22:08:56|5.2745
22:08:57|5.275
22:08:58|5.275
22:08:59|5.2724
22:09:00|5.2724
22:09:02|5.2766
22:09:02|5.2739
22:09:03|5.2739
22:09:04|5.2739
22:09:06|5.2739
22:09:07|5.2739
22:09:07|5.2739
22:09:09|5.2737
22:09:09|5.2737
22:09:11|5.2737
22:09:12|5.2737
22:09:13|5.2752
22:09:13|5.2752
22:09:16|5.2755
22:09:16|5.275
22:09:17|5.275
22:09:19|5.2768
22:09:19|5.276
22:09:20|5.2751
22:09:22|5.2772
22:09:22|5.2772
22:09:24|5.276
22:09:24|5.2739
22:09:25|5.2739
22:09:27|5.2739
22:09:27|5.2723
22:09:28|5.2723
22:09:30|5.2723
22:09:30|5.2722
22:09:32|5.2734
22:09:33|5.2738
22:09:35|5.2738
22:09:35|5.2738
22:09:37|5.2732
22:09:37|5.2732
22:09:39|5.2732
22:09:41|5.2727
22:09:41|5.2727
22:09:42|5.2727
22:09:43|5.2727
22:09:44|5.2727
22:09:46|5.2731
22:09:46|5.2731
22:09:47|5.2731
22:09:48|5.2731
22:09:50|5.2731
22:09:51|5.2731
22:09:52|5.2766
22:09:52|5.2777
22:09:54|5.2764
22:09:54|5.2747
22:09:56|5.2747
22:09:58|5.2747
22:09:59|5.2747
22:09:59|5.2771
22:10:01|5.2778
22:10:02|5.2777
22:10:03|5.2788
22:10:04|5.2809
22:10:05|5.278
22:10:06|5.278
22:10:07|5.2818
22:10:08|5.281
22:10:09|5.2789
22:10:10|5.2797
22:10:11|5.2797
22:10:12|5.2797
22:10:13|5.2797
22:10:14|5.2797
22:10:15|5.2824
22:10:16|5.2795
22:10:17|5.2826
22:10:18|5.2817
22:10:19|5.282
22:10:20|5.2872
22:10:21|5.2954
22:10:22|5.2897
22:10:23|5.2902
22:10:25|5.2913
22:10:26|5.2913
22:10:26|5.2937
22:10:28|5.2933
22:10:28|5.293
22:10:29|5.293
22:10:31|5.293
22:10:32|5.295
22:10:33|5.295
22:10:34|5.2937
22:10:34|5.2937
22:10:36|5.2937
22:10:37|5.2967
22:10:37|5.2972
22:10:39|5.2972
22:10:40|5.2955
22:10:41|5.2955
22:10:42|5.2956
22:10:43|5.2957
22:10:43|5.2964
22:10:45|5.2964
22:10:46|5.2964
22:10:47|5.2964
22:10:48|5.2964
22:10:49|5.2964
22:10:50|5.2964
22:10:51|5.2964
22:10:52|5.2964
22:10:53|5.2964
22:10:54|5.2964
22:10:54|5.2964
22:10:56|5.2946
22:10:57|5.2966
22:10:59|5.3008
22:11:00|5.2984
22:11:02|5.2989
22:11:03|5.2989
22:11:04|5.2989
22:11:05|5.2989
22:11:05|5.2992
22:11:07|5.2992
22:11:09|5.2992
22:11:10|5.2992
22:11:11|5.3001
22:11:12|5.3001
22:11:12|5.3003
22:11:14|5.3003
22:11:14|5.2988
22:11:15|5.3007
22:11:17|5.3007
22:11:17|5.3007
22:11:18|5.3007
22:11:19|5.3007
22:11:21|5.3007
22:11:21|5.3007
22:11:22|5.3024
22:11:23|5.3016
22:11:25|5.3015
22:11:26|5.3015
22:11:26|5.305
22:11:27|5.3057
22:11:29|5.3014
22:11:29|5.3023
22:11:31|5.3053
22:11:32|5.3053
22:11:32|5.3062
22:11:33|5.3065
22:11:34|5.3071
22:11:35|5.3065
22:11:36|5.3084
22:11:37|5.3068
22:11:39|5.3068
22:11:39|5.3068
22:11:40|5.3068
22:11:42|5.3101
22:11:42|5.3094
22:11:44|5.308
22:11:44|5.3086
22:11:45|5.3086
22:11:46|5.3086
22:11:48|5.3089
22:11:49|5.3116
22:11:50|5.3105
22:11:50|5.3108
22:11:52|5.3115
22:11:53|5.3115
22:11:53|5.3123
22:11:55|5.3114
22:11:56|5.3115
22:11:56|5.3123
22:11:58|5.3141
22:11:59|5.3141
22:12:01|5.3141
22:12:03|5.3137
22:12:04|5.3138
22:12:05|5.3123
22:12:06|5.3123
22:12:06|5.3171
22:12:07|5.3128
22:12:08|5.3113
22:12:10|5.3113
22:12:10|5.3103
22:12:11|5.3103
22:12:12|5.3103
22:12:13|5.3103
22:12:14|5.3123
22:12:15|5.3123
22:12:16|5.3103
22:12:18|5.3103
22:12:18|5.3103
22:12:19|5.3114
22:12:21|5.3114
22:12:21|5.3113
22:12:22|5.3112
22:12:23|5.3116
22:12:24|5.3116
22:12:25|5.3116
22:12:26|5.3116
22:12:27|5.3116
22:12:28|5.3116
22:12:29|5.3104
22:12:31|5.3104
22:12:32|5.3104
22:12:32|5.3114
22:12:34|5.3114
22:12:35|5.3115
22:12:35|5.3115
22:12:37|5.3107
22:12:39|5.3117
22:12:39|5.3133
22:12:40|5.3133
22:12:41|5.3128
22:12:42|5.3128
22:12:44|5.3128
22:12:45|5.3128
22:12:45|5.3119
22:12:47|5.3119
22:12:47|5.3119
22:12:48|5.3119
22:12:49|5.3118
22:12:50|5.3118
22:12:51|5.3118
22:12:52|5.3123
22:12:54|5.3123
22:12:55|5.3109
22:12:55|5.3109
22:12:56|5.3109
22:12:58|5.3109
22:12:59|5.3109
22:13:00|5.3109
22:13:02|5.3103
22:13:03|5.3103
22:13:04|5.31
22:13:05|5.31
22:13:06|5.31
22:13:07|5.31
22:13:08|5.3047
22:13:09|5.302
22:13:10|5.303
22:13:11|5.303
22:13:12|5.3016
22:13:13|5.3016
22:13:14|5.3016
22:13:15|5.3016
22:13:16|5.3012
22:13:18|5.3012
22:13:18|5.2984
22:13:19|5.2971
22:13:20|5.3056
22:13:21|5.3051
22:13:22|5.3051
22:13:23|5.3051
22:13:25|5.3051
22:13:25|5.3051
22:13:26|5.3051
22:13:27|5.3012
22:13:28|5.3012
22:13:29|5.3012
22:13:30|5.3012
22:13:32|5.3014
22:13:32|5.3014
22:13:33|5.299
22:13:35|5.299
22:13:36|5.2953
22:13:37|5.2953
22:13:37|5.2953
22:13:39|5.2953
22:13:39|5.2953
22:13:41|5.2953
22:13:42|5.2953
22:13:43|5.2953
22:13:44|5.2953
22:13:44|5.2913
22:13:45|5.2901
22:13:47|5.2901
22:13:48|5.2901
22:13:49|5.2901
22:13:49|5.2883
22:13:51|5.287
22:13:51|5.287
22:13:53|5.287
22:13:54|5.287
22:13:55|5.287
22:13:56|5.287
22:13:56|5.287
22:13:58|5.2831
22:13:59|5.2805
22:13:59|5.2805
22:14:02|5.2767
22:14:02|5.2749
22:14:04|5.2842
22:14:05|5.2842
22:14:06|5.285
22:14:06|5.2877
22:14:07|5.2867
22:14:08|5.2867
22:14:10|5.2867
22:14:11|5.2867
22:14:12|5.2867
22:14:13|5.2867
22:14:13|5.2867
22:14:14|5.2867
22:14:15|5.2973
22:14:16|5.2947
22:14:18|5.2947
22:14:19|5.2932
22:14:20|5.2932
22:14:21|5.2932
22:14:22|5.2914
22:14:23|5.29
22:14:24|5.2821
22:14:25|5.2851
22:14:26|5.2851
22:14:27|5.2854
22:14:28|5.2854
22:14:29|5.2846
22:14:30|5.2838
22:14:31|5.2838
22:14:32|5.2839
22:14:33|5.2839
22:14:34|5.2839
22:14:35|5.2839
22:14:36|5.2868
22:14:37|5.2868
22:14:38|5.2868
22:14:39|5.2868
22:14:40|5.2868
22:14:41|5.2868
22:14:42|5.2873
22:14:43|5.2873
22:14:44|5.2873
22:14:45|5.2873
22:14:46|5.2873
22:14:47|5.2873
22:14:48|5.2873
22:14:49|5.2873
22:14:50|5.2856
22:14:51|5.2856
22:14:52|5.2856
22:14:53|5.2841
22:14:54|5.2841
22:14:55|5.2841
22:14:56|5.2841
22:14:57|5.2841
22:14:58|5.2892
22:14:59|5.2892
22:15:00|5.2892
22:15:01|5.2892
22:15:03|5.2854
22:15:04|5.2854
22:15:05|5.2854
22:15:06|5.2841
22:15:07|5.2841
22:15:09|5.2841
22:15:10|5.2841
22:15:11|5.2841
22:15:12|5.2841
22:15:13|5.2841
22:15:14|5.2841
22:15:15|5.2815
22:15:16|5.2801
22:15:17|5.2788
22:15:18|5.2779
22:15:19|5.2796
22:15:20|5.2757
22:15:21|5.2757
22:15:22|5.2757
22:15:23|5.2757
22:15:24|5.2757
22:15:25|5.2757
22:15:26|5.2757
22:15:27|5.2752
22:15:28|5.2752
22:15:29|5.2752
22:15:30|5.2752
22:15:31|5.2752
22:15:32|5.2748
22:15:33|5.2748
22:15:34|5.2748
22:15:35|5.2771
22:15:36|5.2771
22:15:37|5.2771
22:15:38|5.2771
22:15:39|5.2771
22:15:40|5.2771
22:15:41|5.2771
22:15:42|5.2742
22:15:43|5.2759
22:15:44|5.2754
22:15:45|5.2766
22:15:46|5.2766
22:15:47|5.2724
22:15:48|5.2742
22:15:49|5.2723
22:15:50|5.2723
22:15:51|5.2719
22:15:52|5.2719
22:15:53|5.2691
22:15:54|5.2692
22:15:55|5.2692
22:15:56|5.269
22:15:57|5.269
22:15:58|5.2709
22:15:59|5.2709
22:16:00|5.2711
22:16:01|5.269
22:16:03|5.269
22:16:03|5.269
22:16:04|5.269
22:16:06|5.269
22:16:07|5.2698
22:16:09|5.2698
22:16:09|5.2703
22:16:11|5.2683
22:16:12|5.2698
22:16:13|5.2683
22:16:14|5.2683
22:16:15|5.2683
22:16:16|5.2683
22:16:17|5.2685
22:16:18|5.2708
22:16:19|5.2708
22:16:20|5.2708
22:16:21|5.2708
22:16:22|5.2708
22:16:23|5.2708
22:16:24|5.2698
22:16:25|5.2698
22:16:26|5.2698
22:16:27|5.2698
22:16:28|5.2698
22:16:29|5.2698
22:16:30|5.2698
22:16:31|5.2698
22:16:32|5.2698
22:16:33|5.2698
22:16:34|5.2698
22:16:35|5.2698
22:16:36|5.2698
22:16:37|5.2698
22:16:38|5.2698
22:16:39|5.2698
22:16:40|5.2698
22:16:41|5.2698
22:16:42|5.2696
22:16:43|5.2696
22:16:44|5.2696
22:16:45|5.2696
22:16:46|5.2694
22:16:47|5.2693
22:16:48|5.2693
22:16:49|5.2693
22:16:50|5.2711
22:16:51|5.2719
22:16:52|5.2719
22:16:53|5.2719
22:16:54|5.2718
22:16:55|5.2718
22:16:56|5.2718
22:16:57|5.2718
22:16:58|5.2718
22:16:59|5.2718
22:17:00|5.2714
22:17:01|5.2714
22:17:02|5.2714
22:17:04|5.2714
22:17:04|5.2701
22:17:06|5.2681
22:17:07|5.2681
22:17:08|5.2681
22:17:09|5.2664
22:17:09|5.2682
22:17:10|5.2684
22:17:12|5.2684
22:17:13|5.2684
22:17:14|5.2684
22:17:15|5.2684
22:17:15|5.2684
22:17:17|5.2664
22:17:18|5.2664
22:17:19|5.2664
22:17:20|5.2664
22:17:20|5.2666
22:17:22|5.2647
22:17:23|5.2654
22:17:24|5.2658
22:17:25|5.2658
22:17:26|5.2617
22:17:27|5.2622
22:17:28|5.2618
22:17:29|5.2618
22:17:30|5.2563
22:17:31|5.26
22:17:31|5.26
22:17:33|5.26
22:17:34|5.26
22:17:35|5.26
22:17:36|5.26
22:17:37|5.26
22:17:38|5.26
22:17:39|5.26
22:17:41|5.26
22:17:41|5.26
22:17:43|5.26
22:17:44|5.2597
22:17:44|5.2597
22:17:45|5.2597
22:17:47|5.2597
22:17:48|5.2597
22:17:49|5.2597
22:17:49|5.2568
22:17:51|5.2582
22:17:52|5.2563
22:17:52|5.2568
22:17:54|5.2566
22:17:54|5.2566
22:17:55|5.2566
22:17:56|5.2566
22:17:58|5.2566
22:17:59|5.2566
22:18:00|5.2566
22:18:01|5.2566
22:18:02|5.2557
22:18:03|5.2554
22:18:05|5.2554
22:18:05|5.2554
22:18:08|5.2547
22:18:08|5.2547
22:18:09|5.2594
22:18:10|5.258
22:18:12|5.2567
22:18:13|5.2567
22:18:14|5.2567
22:18:15|5.2567
22:18:16|5.2565
22:18:17|5.2547
22:18:18|5.2547
22:18:19|5.2562
22:18:20|5.2562
22:18:21|5.2562
22:18:22|5.2562
22:18:23|5.2552
22:18:24|5.2541
22:18:24|5.2541
22:18:26|5.2541
22:18:26|5.2541
22:18:28|5.2548
22:18:28|5.2548
22:18:30|5.2554
22:18:31|5.2554
22:18:31|5.2554
22:18:33|5.2554
22:18:34|5.2554
22:18:35|5.2553
22:18:36|5.2553
22:18:37|5.2553
22:18:38|5.2553
22:18:39|5.2553
22:18:40|5.2553
22:18:41|5.2553
22:18:42|5.2553
22:18:43|5.2553
22:18:44|5.2553
22:18:45|5.2553
22:18:46|5.2553
22:18:47|5.2553
22:18:48|5.2553
22:18:49|5.2553
22:18:50|5.2553
22:18:51|5.2553
22:18:52|5.2553
22:18:53|5.2553
22:18:54|5.2553
22:18:55|5.2564
22:18:56|5.2564
22:18:57|5.2564
22:18:58|5.2564
22:18:59|5.2564
22:19:00|5.2564
22:19:01|5.2564
22:19:02|5.2564
22:19:03|5.2564
22:19:04|5.2554
22:19:06|5.2572
22:19:06|5.2572
22:19:08|5.2572
22:19:08|5.2539
22:19:10|5.2539
22:19:10|5.2529
22:19:12|5.2529
22:19:13|5.2529
22:19:13|5.2529
22:19:14|5.2541
22:19:15|5.2557
22:19:17|5.2557
22:19:17|5.2557
22:19:19|5.2557
22:19:19|5.2557
22:19:21|5.2557
22:19:22|5.253
22:19:22|5.253
22:19:24|5.2529
22:19:25|5.2532
22:19:26|5.2532
22:19:27|5.2532
22:19:28|5.2541
22:19:29|5.2541
22:19:30|5.2541
22:19:30|5.2539
22:19:32|5.2539
22:19:33|5.2539
22:19:34|5.2508
22:19:35|5.2512
22:19:36|5.2526
22:19:36|5.2526
22:19:38|5.2526
22:19:39|5.2526
22:19:39|5.2526
22:19:40|5.2526
22:19:42|5.2526
22:19:43|5.2526
22:19:44|5.2456
22:19:45|5.2497
22:19:46|5.2497
22:19:47|5.2497
22:19:48|5.2468
22:19:49|5.2474
22:19:50|5.2474
22:19:51|5.2474
22:19:52|5.2474
22:19:54|5.2476
22:19:55|5.2476
22:19:55|5.2476
22:19:57|5.2476
22:19:57|5.2487
22:19:58|5.2487
22:19:59|5.2487
22:20:00|5.2406
22:20:02|5.2484
22:20:02|5.247
22:20:03|5.2446
22:20:05|5.2469
22:20:06|5.2441
22:20:07|5.2447
22:20:08|5.2463
22:20:09|5.2463
22:20:10|5.2463
22:20:11|5.2434
22:20:12|5.2434
22:20:13|5.2434
22:20:14|5.2434
22:20:15|5.2449
22:20:16|5.2449
22:20:17|5.242
22:20:18|5.2418
22:20:19|5.2418
22:20:20|5.2418
22:20:21|5.2418
22:20:22|5.2418
22:20:24|5.2418
22:20:25|5.2418
22:20:25|5.2418
22:20:27|5.2418
22:20:27|5.2425
22:20:29|5.2424
22:20:30|5.2424
22:20:31|5.2424
22:20:32|5.2424
22:20:33|5.2424
22:20:34|5.2443
22:20:35|5.2464
22:20:36|5.2464
22:20:36|5.2464
22:20:37|5.2464
22:20:39|5.247
22:20:39|5.2483
22:20:41|5.2483
22:20:42|5.2483
22:20:44|5.2483
22:20:45|5.2496
22:20:45|5.2509
22:20:46|5.2509
22:20:47|5.2509
22:20:48|5.2524
22:20:49|5.2524
22:20:50|5.2519
22:20:51|5.2525
22:20:52|5.2525
22:20:53|5.2525
22:20:55|5.2496
22:20:55|5.2496
22:20:57|5.2496
22:20:58|5.2496
22:20:58|5.2496
22:20:59|5.2496
22:21:00|5.2496
22:21:01|5.2496
22:21:03|5.2496
22:21:04|5.2496
22:21:04|5.2496
22:21:05|5.2496
22:21:07|5.2496
22:21:07|5.2496
22:21:09|5.2464
22:21:10|5.2414
22:21:11|5.2438
22:21:12|5.2438
22:21:13|5.2438
22:21:15|5.2438
22:21:15|5.2413
22:21:17|5.2425
22:21:18|5.2425
22:21:18|5.2425
22:21:19|5.2425
22:21:21|5.241
22:21:21|5.241
22:21:23|5.241
22:21:23|5.2417
22:21:24|5.2417
22:21:25|5.2417
22:21:26|5.2417
22:21:27|5.2417
22:21:28|5.2416
22:21:29|5.2416
22:21:30|5.2416
22:21:31|5.2416
22:21:32|5.2416
22:21:33|5.2416
22:21:34|5.2416
22:21:36|5.2416
22:21:36|5.2416
22:21:38|5.2416
22:21:39|5.2428
22:21:40|5.2428
22:21:41|5.2428
22:21:41|5.2428
22:21:42|5.2428
22:21:43|5.2434
22:21:44|5.2412
22:21:45|5.2412
22:21:46|5.2405
22:21:47|5.2405
22:21:48|5.2405
22:21:49|5.2405
22:21:50|5.2397
22:21:51|5.2397
22:21:52|5.2397
22:21:53|5.2397
22:21:54|5.2397
22:21:56|5.2393
22:21:56|5.2393
22:21:57|5.2393
22:21:58|5.2393
22:22:00|5.2393
22:22:01|5.2393
22:22:02|5.2413
22:22:03|5.2439
22:22:04|5.2439
22:22:05|5.2439
22:22:06|5.2439
22:22:07|5.242
22:22:08|5.2438
22:22:09|5.2438
22:22:10|5.2438
22:22:11|5.2438
22:22:12|5.2416
22:22:13|5.2416
22:22:14|5.2415
22:22:15|5.2415
22:22:16|5.2424
22:22:17|5.2424
22:22:18|5.2424
22:22:19|5.2424
22:22:20|5.2424
22:22:21|5.2424
22:22:22|5.2424
22:22:24|5.2426
22:22:25|5.2426
22:22:26|5.2425
22:22:26|5.2425
22:22:28|5.2425
22:22:28|5.2425
22:22:29|5.2425
22:22:30|5.2425
22:22:32|5.2425
22:22:33|5.2425
22:22:33|5.2425
22:22:35|5.2425
22:22:35|5.2433
22:22:37|5.2442
22:22:37|5.2456
22:22:38|5.2456
22:22:40|5.2456
22:22:41|5.2456
22:22:42|5.2462
22:22:43|5.2446
22:22:44|5.2446
22:22:44|5.2446
22:22:46|5.2446
22:22:47|5.2457
22:22:48|5.2457
22:22:48|5.2457
22:22:50|5.2457
22:22:51|5.2464
22:22:53|5.2464
22:22:53|5.2408
22:22:55|5.2408
22:22:55|5.2408
22:22:57|5.2408
22:22:57|5.2495
22:22:58|5.2495
22:22:59|5.2514
22:23:01|5.2514
22:23:01|5.246
22:23:03|5.2453
22:23:03|5.2446
22:23:04|5.2474
22:23:05|5.2474
22:23:07|5.2474
22:23:07|5.2452
22:23:08|5.2433
22:23:10|5.244
22:23:12|5.2435
22:23:13|5.2435
22:23:14|5.2435
22:23:15|5.2435
22:23:15|5.2439
22:23:17|5.2452
22:23:18|5.2452
22:23:19|5.2434
22:23:21|5.2435
22:23:22|5.2442
22:23:22|5.2448
22:23:23|5.2448
22:23:25|5.2448
22:23:26|5.2441
22:23:26|5.2432
22:23:28|5.245
22:23:28|5.2431
22:23:30|5.2429
22:23:31|5.2429
22:23:32|5.2444
22:23:32|5.2442
22:23:33|5.2465
22:23:34|5.2465
22:23:36|5.2465
22:23:37|5.2446
22:23:38|5.2446
22:23:39|5.2446
22:23:40|5.2446
22:23:41|5.2446
22:23:42|5.2446
22:23:43|5.2446
22:23:44|5.2446
22:23:45|5.2446
22:23:46|5.2455
22:23:47|5.2455
22:23:48|5.2455
22:23:49|5.2455
22:23:50|5.2455
22:23:51|5.2455
22:23:52|5.2455
22:23:53|5.2435
22:23:54|5.2438
22:23:55|5.244
22:23:56|5.2438
22:23:57|5.2432
22:23:58|5.2432
22:23:59|5.2432
22:24:00|5.2432
22:24:01|5.2432
22:24:03|5.2432
22:24:03|5.2436
22:24:04|5.251
22:24:06|5.251
22:24:06|5.251
22:24:08|5.249
22:24:08|5.2422
22:24:11|5.2438
22:24:12|5.2438
22:24:12|5.2438
22:24:14|5.2444
22:24:15|5.2444
22:24:16|5.2464
22:24:16|5.2464
22:24:18|5.2464
22:24:19|5.2464
22:24:20|5.2482
22:24:21|5.2505
22:24:22|5.2505
22:24:23|5.2515
22:24:24|5.2515
22:24:26|5.2515
22:24:26|5.2483
22:24:28|5.2483
22:24:28|5.2483
22:24:29|5.2483
22:24:30|5.2506
22:24:31|5.2506
22:24:32|5.2506
22:24:33|5.2506
22:24:34|5.2506
22:24:36|5.2506
22:24:36|5.2506
22:24:38|5.2506
22:24:38|5.2506
22:24:39|5.2506
22:24:40|5.2506
22:24:42|5.2506
22:24:43|5.2506
22:24:43|5.2506
22:24:44|5.2509
22:24:45|5.25
22:24:46|5.25
22:24:47|5.2484
22:24:48|5.2484
22:24:49|5.2484
22:24:50|5.2484
22:24:51|5.2484
22:24:52|5.2484
22:24:54|5.2484
22:24:54|5.2484
22:24:55|5.2484
22:24:56|5.2484
22:24:57|5.2484
22:24:58|5.2484
22:25:00|5.2484
22:25:01|5.2484
22:25:02|5.2484
22:25:03|5.2484
22:25:04|5.2484
22:25:05|5.2484
22:25:06|5.2484
22:25:07|5.2484
22:25:08|5.2484
22:25:09|5.2446
22:25:10|5.2446
22:25:11|5.2446
22:25:12|5.2446
22:25:13|5.2446
22:25:14|5.2457
22:25:15|5.2457
22:25:16|5.2457
22:25:17|5.2478
22:25:18|5.2467
22:25:19|5.2467
22:25:20|5.2526
22:25:21|5.253
22:25:22|5.253
22:25:23|5.2507
22:25:25|5.2507
22:25:26|5.2501
22:25:27|5.2501
22:25:28|5.2501
22:25:29|5.2501
22:25:30|5.2486
22:25:31|5.2486
22:25:32|5.2486
22:25:32|5.2486
22:25:34|5.2486
22:25:35|5.2486
22:25:36|5.2486
22:25:37|5.246
22:25:37|5.246
22:25:39|5.2421
22:25:40|5.2443
22:25:41|5.2458
22:25:42|5.2458
22:25:42|5.2458
22:25:44|5.2458
22:25:45|5.2458
22:25:46|5.243
22:25:47|5.243
22:25:48|5.243
22:25:49|5.243
22:25:50|5.245
22:25:51|5.245
22:25:52|5.2502
22:25:53|5.2502
22:25:54|5.2502
22:25:55|5.2502
22:25:56|5.2482
22:25:57|5.2482
22:25:58|5.2482
22:25:59|5.2509
22:26:00|5.2509
22:26:01|5.2509
22:26:02|5.2509
22:26:03|5.2509
22:26:04|5.2509
22:26:05|5.2509
22:26:07|5.2509
22:26:08|5.2567
22:26:09|5.2599
22:26:10|5.2599
22:26:11|5.2599
22:26:12|5.2589
22:26:13|5.2589
22:26:14|5.2589
22:26:15|5.2589
22:26:16|5.2619
22:26:17|5.2625
22:26:18|5.262
22:26:19|5.2633
22:26:20|5.2649
22:26:21|5.2649
22:26:23|5.2649
22:26:24|5.2649
22:26:25|5.2729
22:26:26|5.2729
22:26:27|5.2729
22:26:28|5.2729
22:26:28|5.2739
22:26:30|5.2739
22:26:31|5.2739
22:26:32|5.275
22:26:33|5.2742
22:26:34|5.2742
22:26:35|5.2742
22:26:36|5.2722
22:26:37|5.2722
22:26:38|5.2722
22:26:38|5.2722
22:26:40|5.2722
22:26:41|5.2742
22:26:43|5.2742
22:26:43|5.2742
22:26:44|5.2742
22:26:46|5.2742
22:26:46|5.2742
22:26:47|5.2742
22:26:48|5.2707
22:26:49|5.2707
22:26:50|5.2707
22:26:52|5.2707
22:26:53|5.2707
22:26:54|5.2707
22:26:54|5.2687
22:26:57|5.2687
22:26:58|5.2687
22:26:59|5.2687
22:26:59|5.2687
22:27:01|5.2687
22:27:02|5.2694
22:27:02|5.2691
22:27:03|5.2628
22:27:05|5.2628
22:27:05|5.2628
22:27:06|5.2628
22:27:07|5.2628
22:27:09|5.2617
22:27:10|5.2617
22:27:10|5.2617
22:27:11|5.2617
22:27:13|5.2677
22:27:14|5.2677
22:27:16|5.2677
22:27:17|5.2675
22:27:18|5.2675
22:27:19|5.2675
22:27:20|5.2675
22:27:21|5.2689
22:27:22|5.2689
22:27:23|5.2689
22:27:24|5.2669
22:27:25|5.2669
22:27:26|5.2669
22:27:27|5.2669
22:27:28|5.2669
22:27:29|5.2669
22:27:30|5.2669
22:27:31|5.2669
22:27:32|5.2669
22:27:33|5.268
22:27:34|5.268
22:27:36|5.268
22:27:36|5.2677
22:27:38|5.2677
22:27:39|5.2677
22:27:40|5.2677
22:27:40|5.2677
22:27:42|5.2677
22:27:43|5.2677
22:27:44|5.2677
22:27:45|5.2677
22:27:45|5.2655
22:27:47|5.2654
22:27:48|5.2654
22:27:49|5.2654
22:27:49|5.2654
22:27:51|5.2654
22:27:52|5.2654
22:27:53|5.2654
22:27:53|5.2661
22:27:55|5.2661
22:27:55|5.2647
22:27:56|5.2647
22:27:58|5.2675
22:27:59|5.2675
22:27:59|5.2675
22:28:01|5.2675
22:28:02|5.2675
22:28:03|5.2671
22:28:05|5.2671
22:28:05|5.2671
22:28:06|5.2671
22:28:07|5.2709
22:28:08|5.2709
22:28:10|5.2709
22:28:10|5.2709
22:28:11|5.2741
22:28:12|5.2741
22:28:14|5.2741
22:28:15|5.2741
22:28:17|5.2748
22:28:17|5.2748
22:28:18|5.2748
22:28:19|5.2748
22:28:21|5.2748
22:28:21|5.2748
22:28:22|5.2748
22:28:23|5.2748
22:28:24|5.2748
22:28:25|5.2748
22:28:26|5.2748
22:28:27|5.2745
22:28:28|5.2745
22:28:30|5.2736
22:28:30|5.2736
22:28:31|5.2736
22:28:33|5.2736
22:28:34|5.2736
22:28:35|5.2736
22:28:36|5.2748
22:28:37|5.2748
22:28:38|5.2748
22:28:39|5.2748
22:28:39|5.2748
22:28:40|5.2748
22:28:42|5.2728
22:28:43|5.2728
22:28:44|5.2738
22:28:45|5.2738
22:28:45|5.2738
22:28:46|5.2738
22:28:48|5.2716
22:28:48|5.2716
22:28:49|5.2716
22:28:50|5.2716
22:28:51|5.2716
22:28:53|5.2713
22:28:53|5.2713
22:28:54|5.2671
22:28:55|5.2691
22:28:56|5.2691
22:28:57|5.2695
22:28:58|5.2695
22:29:00|5.2706
22:29:00|5.2706
22:29:01|5.2706
22:29:03|5.2674
22:29:04|5.2674
22:29:04|5.2674
22:29:06|5.2647
22:29:06|5.2637
22:29:08|5.2637
22:29:09|5.2637
22:29:10|5.2637
22:29:10|5.2637
22:29:12|5.2647
22:29:13|5.2619
22:29:14|5.2619
22:29:16|5.2619
22:29:17|5.2609
22:29:18|5.2609
22:29:19|5.2609
22:29:20|5.2623
22:29:21|5.2601
22:29:22|5.2577
22:29:23|5.2577
22:29:24|5.2577
22:29:25|5.2577
22:29:26|5.2577
22:29:27|5.2577
22:29:28|5.2577
22:29:29|5.2577
22:29:30|5.2577
22:29:31|5.2577
22:29:32|5.2577
22:29:33|5.2577
22:29:34|5.2553
22:29:35|5.2553
22:29:36|5.2553
22:29:37|5.2553
22:29:38|5.2553
22:29:40|5.2553
22:29:41|5.2553
22:29:42|5.2553
22:29:42|5.2553
22:29:44|5.2553
22:29:45|5.2546
22:29:46|5.2546
22:29:47|5.2538
22:29:47|5.2538
22:29:49|5.2538
22:29:50|5.2538
22:29:51|5.2532
22:29:52|5.2532
22:29:52|5.2532
22:29:54|5.254
22:29:55|5.254
22:29:56|5.254
22:29:57|5.2526
22:29:57|5.2526
22:29:58|5.2526
22:30:00|5.2526
22:30:00|5.2526
22:30:01|5.2534
22:30:03|5.2534
22:30:04|5.2534
22:30:05|5.2534
22:30:06|5.2565
22:30:08|5.2565
22:30:08|5.2565
22:30:09|5.2565
22:30:10|5.2565
22:30:11|5.2565
22:30:12|5.2565
22:30:13|5.2574
22:30:14|5.2545
22:30:16|5.2545
22:30:18|5.2545
22:30:19|5.2545
22:30:20|5.2547
22:30:21|5.2547
22:30:23|5.2547
22:30:24|5.2547
22:30:25|5.2547
22:30:27|5.2547
22:30:27|5.2547
22:30:28|5.2577
22:30:29|5.2614
22:30:31|5.2614
22:30:32|5.2637
22:30:32|5.2637
22:30:33|5.2637
22:30:35|5.2621
22:30:36|5.2621
22:30:37|5.2621
22:30:38|5.2621
22:30:38|5.2621
22:30:40|5.2621
22:30:41|5.2621
22:30:42|5.2621
22:30:43|5.2642
22:30:44|5.2642
22:30:45|5.2642
22:30:47|5.2642
22:30:47|5.2642
22:30:49|5.2642
22:30:49|5.2658
22:30:50|5.2658
22:30:51|5.2658
22:30:53|5.2631
22:30:53|5.2631
22:30:54|5.2631
22:30:55|5.2631
22:30:56|5.2627
22:30:57|5.2627
22:30:58|5.2639
22:31:00|5.2633
22:31:01|5.2587
22:31:03|5.2587
22:31:03|5.2587
22:31:04|5.2587
22:31:05|5.2587
22:31:06|5.2587
22:31:07|5.2598
22:31:09|5.2598
22:31:09|5.2601
22:31:10|5.2583
22:31:11|5.2583
22:31:12|5.2583
22:31:13|5.2583
22:31:14|5.2586
22:31:15|5.2583
22:31:17|5.2586
22:31:19|5.2586
22:31:20|5.2586
22:31:21|5.2586
22:31:23|5.2586
22:31:23|5.2586
22:31:25|5.2559
22:31:26|5.2559
22:31:26|5.2559
22:31:27|5.2559
22:31:28|5.2559
22:31:29|5.2559
22:31:30|5.2559
22:31:31|5.2559
22:31:32|5.2515
22:31:34|5.2496
22:31:35|5.2449
22:31:36|5.2483
22:31:37|5.2483
22:31:38|5.2479
22:31:39|5.2479
22:31:40|5.2454
22:31:42|5.2454
22:31:42|5.2459
22:31:43|5.2476
22:31:44|5.2476
22:31:46|5.2476
22:31:46|5.2476
22:31:48|5.2476
22:31:49|5.2476
22:31:50|5.2476
22:31:50|5.2442
22:31:51|5.2441
22:31:53|5.2451
22:31:54|5.2452
22:31:55|5.2452
22:31:56|5.2451
22:31:58|5.2459
22:31:58|5.2459
22:32:00|5.2456
22:32:00|5.2455
22:32:01|5.2455
22:32:02|5.2455
22:32:04|5.2461
22:32:05|5.2461
22:32:05|5.2461
22:32:06|5.2461
22:32:07|5.2461
22:32:08|5.2461
22:32:09|5.2467
22:32:11|5.2467
22:32:11|5.2467
22:32:12|5.2464
22:32:13|5.2464
22:32:14|5.2464
22:32:16|5.2464
22:32:17|5.2516
22:32:17|5.2529
22:32:19|5.2529
22:32:20|5.2529
22:32:21|5.252
22:32:23|5.2484
22:32:24|5.2472
22:32:24|5.2474
22:32:26|5.2474
22:32:27|5.2474
22:32:28|5.2503
22:32:29|5.2503
22:32:30|5.2503
22:32:31|5.254
22:32:32|5.254
22:32:33|5.254
22:32:34|5.2542
22:32:35|5.2542
22:32:36|5.2546
22:32:37|5.2597
22:32:38|5.2581
22:32:39|5.2581
22:32:40|5.2581
22:32:41|5.2581
22:32:42|5.2581
22:32:43|5.2581
22:32:44|5.2581
22:32:45|5.2581
22:32:46|5.2541
22:32:47|5.2529
22:32:48|5.256
22:32:49|5.256
22:32:51|5.256
22:32:51|5.2601
22:32:52|5.2692
22:32:53|5.2692
22:32:54|5.2692
22:32:55|5.269
22:32:56|5.269
22:32:57|5.269
22:32:58|5.269
22:32:59|5.269
22:33:01|5.269
22:33:02|5.2684
22:33:02|5.2684
22:33:03|5.2734
22:33:04|5.2734
22:33:06|5.2734
22:33:07|5.2734
22:33:07|5.2707
22:33:08|5.2675
22:33:09|5.2687
22:33:10|5.2681
22:33:11|5.2667
22:33:12|5.2667
22:33:13|5.2667
22:33:15|5.2667
22:33:15|5.2755
22:33:16|5.2763
22:33:17|5.2784
22:33:19|5.2767
22:33:19|5.2767
22:33:21|5.2767
22:33:21|5.2755
22:33:24|5.2755
22:33:25|5.2755
22:33:26|5.2755
22:33:26|5.2755
22:33:28|5.2755
22:33:29|5.2756
22:33:30|5.2756
22:33:31|5.2756
22:33:32|5.2756
22:33:33|5.2756
22:33:33|5.2756
22:33:35|5.2756
22:33:36|5.2756
22:33:37|5.2756
22:33:38|5.2805
22:33:39|5.2805
22:33:40|5.2832
22:33:41|5.2832
22:33:42|5.2832
22:33:43|5.2828
22:33:44|5.283
22:33:45|5.283
22:33:46|5.283
22:33:47|5.283
22:33:48|5.2859
22:33:49|5.2869
22:33:50|5.2869
22:33:51|5.2869
22:33:52|5.2869
22:33:53|5.2869
22:33:54|5.2869
22:33:55|5.2869
22:33:56|5.2869
22:33:57|5.2894
22:33:58|5.2894
22:33:59|5.2908
22:34:00|5.2906
22:34:01|5.2906
22:34:02|5.2906
22:34:03|5.2906
22:34:04|5.2906
22:34:05|5.291
22:34:06|5.2949
22:34:07|5.2917
22:34:08|5.2917
22:34:09|5.2913
22:34:10|5.2913
22:34:11|5.2913
22:34:12|5.2913
22:34:13|5.2913
22:34:14|5.2913
22:34:15|5.2913
22:34:16|5.2939
22:34:17|5.2939
22:34:18|5.2939
22:34:20|5.2939
22:34:20|5.2988
22:34:21|5.2988
22:34:23|5.2924
22:34:24|5.2914
22:34:25|5.2914
22:34:26|5.2936
22:34:27|5.2936
22:34:28|5.2936
22:34:30|5.2966
22:34:31|5.2961
22:34:32|5.2961
22:34:33|5.2961
22:34:33|5.2961
22:34:34|5.2961
22:34:35|5.2961
22:34:36|5.2961
22:34:38|5.2961
22:34:39|5.2961
22:34:39|5.2961
22:34:41|5.2961
22:34:42|5.2955
22:34:43|5.2938
22:34:44|5.2984
22:34:45|5.2958
22:34:46|5.2981
22:34:46|5.2981
22:34:48|5.2981
22:34:49|5.2998
22:34:50|5.2984
22:34:51|5.2977
22:34:52|5.2977
22:34:53|5.2977
22:34:54|5.2969
22:34:55|5.298
22:34:56|5.2987
22:34:57|5.2987
22:34:58|5.2987
22:34:59|5.2962
22:35:00|5.2962
22:35:01|5.298
22:35:02|5.2947
22:35:03|5.2947
22:35:04|5.2981
22:35:05|5.2981
22:35:06|5.2981
22:35:07|5.2981
22:35:08|5.2981
22:35:09|5.2981
22:35:10|5.3004
22:35:11|5.3023
22:35:12|5.3028
22:35:13|5.3054
22:35:14|5.3047
22:35:15|5.308
22:35:16|5.3069
22:35:17|5.3064
22:35:18|5.3064
22:35:19|5.308
22:35:20|5.3105
22:35:21|5.3076
22:35:22|5.3069
22:35:23|5.3
22:35:24|5.3046
22:35:25|5.3046
22:35:27|5.3058
22:35:28|5.3058
22:35:29|5.3058
22:35:30|5.3056
22:35:30|5.3056
22:35:31|5.3037
22:35:33|5.3037
22:35:34|5.3016
22:35:35|5.3016
22:35:36|5.2957
22:35:36|5.2987
22:35:38|5.2987
22:35:39|5.2982
22:35:39|5.2968
22:35:41|5.2978
22:35:41|5.2978
22:35:43|5.2978
22:35:44|5.2959
22:35:44|5.2959
22:35:46|5.291
22:35:47|5.2905
22:35:48|5.2929
22:35:49|5.292
22:35:50|5.292
22:35:50|5.2954
22:35:51|5.2911
22:35:53|5.2911
22:35:54|5.2911
22:35:54|5.2948
22:35:56|5.2947
22:35:56|5.2947
22:35:58|5.2947
22:35:59|5.2947
22:36:00|5.2947
22:36:01|5.295
22:36:01|5.2936
22:36:02|5.2936
22:36:04|5.2936
22:36:05|5.2974
22:36:06|5.2974
22:36:06|5.2985
22:36:08|5.2985
22:36:09|5.2963
22:36:09|5.2963
22:36:10|5.2963
22:36:12|5.2963
22:36:13|5.2963
22:36:13|5.2963
22:36:15|5.2963
22:36:15|5.2926
22:36:17|5.2946
22:36:18|5.2912
22:36:18|5.2912
22:36:20|5.2912
22:36:21|5.2912
22:36:22|5.2912
22:36:23|5.2853
22:36:24|5.2874
22:36:25|5.2874
22:36:26|5.2844
22:36:27|5.2844
22:36:29|5.2831
22:36:30|5.2801
22:36:31|5.2786
22:36:32|5.2779
22:36:33|5.2749
22:36:34|5.2743
22:36:35|5.2743
22:36:36|5.2717
22:36:37|5.2687
22:36:38|5.2687
22:36:39|5.2687
22:36:40|5.2668
22:36:41|5.2668
22:36:42|5.2677
22:36:43|5.2677
22:36:44|5.2677
22:36:45|5.2665
22:36:46|5.2665
22:36:47|5.2665
22:36:48|5.2642
22:36:49|5.2681
22:36:50|5.2631
22:36:51|5.2641
22:36:52|5.2669
22:36:54|5.2669
22:36:55|5.2685
22:36:56|5.2657
22:36:57|5.2657
22:36:59|5.2657
22:37:00|5.2682
22:37:01|5.2682
22:37:01|5.2682
22:37:02|5.2682
22:37:03|5.2682
22:37:04|5.2682
22:37:05|5.2729
22:37:06|5.2729
22:37:08|5.2718
22:37:08|5.2736
22:37:09|5.2752
22:37:10|5.2754
22:37:12|5.2738
22:37:12|5.2738
22:37:14|5.2741
22:37:14|5.2741
22:37:15|5.2741
22:37:17|5.2697
22:37:17|5.2697
22:37:19|5.2667
22:37:20|5.2653
22:37:20|5.2722
22:37:21|5.27
22:37:23|5.2701
22:37:24|5.2701
22:37:24|5.2698
22:37:27|5.2698
22:37:28|5.2732
22:37:28|5.275
22:37:29|5.275
22:37:32|5.275
22:37:32|5.275
22:37:33|5.275
22:37:35|5.275
22:37:35|5.275
22:37:37|5.275
22:37:37|5.275
22:37:38|5.275
22:37:40|5.275
22:37:41|5.275
22:37:41|5.275
22:37:43|5.275
22:37:43|5.275
22:37:45|5.275
22:37:46|5.275
22:37:47|5.275
22:37:48|5.275
22:37:49|5.275
22:37:50|5.275
22:37:51|5.275
22:37:52|5.275
22:37:53|5.275
22:37:54|5.275
22:37:55|5.275
22:37:56|5.275
22:37:57|5.275
22:37:58|5.275
22:37:59|5.2671
22:38:00|5.2671
22:38:01|5.2671
22:38:02|5.2671
22:38:03|5.2671
22:38:04|5.2687
22:38:05|5.2687
22:38:06|5.2687
22:38:07|5.2687
22:38:08|5.2687
22:38:09|5.2646
22:38:10|5.2651
22:38:11|5.2651
22:38:12|5.2651
22:38:13|5.2634
22:38:14|5.2653
22:38:15|5.2653
22:38:16|5.263
22:38:17|5.263
22:38:18|5.263
22:38:19|5.263
22:38:20|5.263
22:38:21|5.263
22:38:22|5.2656
22:38:23|5.2656
22:38:24|5.2656
22:38:26|5.2656
22:38:27|5.2656
22:38:28|5.2656
22:38:29|5.2622
22:38:30|5.2633
22:38:31|5.2633
22:38:32|5.2633
22:38:33|5.2633
22:38:34|5.2633
22:38:35|5.2633
22:38:36|5.2633
22:38:37|5.2633
22:38:38|5.2633
22:38:40|5.2633
22:38:40|5.2633
22:38:41|5.2642
22:38:43|5.2642
22:38:43|5.2642
22:38:45|5.2633
22:38:45|5.262
22:38:47|5.263
22:38:48|5.263
22:38:49|5.263
22:38:49|5.263
22:38:51|5.263
22:38:51|5.2595
22:38:52|5.2631
22:38:53|5.2568
22:38:54|5.2642
22:38:55|5.2639
22:38:56|5.2639
22:38:57|5.2621
22:38:58|5.2621
22:38:59|5.2621
22:39:00|5.2586
22:39:01|5.2586
22:39:02|5.2564
22:39:03|5.2566
22:39:04|5.2566
22:39:05|5.2608
22:39:06|5.2608
22:39:07|5.2644
22:39:08|5.2658
22:39:09|5.2691
22:39:11|5.2671
22:39:12|5.2671
22:39:12|5.2696
22:39:13|5.2696
22:39:15|5.2696
22:39:15|5.2696
22:39:16|5.2684
22:39:17|5.2684
22:39:18|5.2684
22:39:19|5.2711
22:39:20|5.2711
22:39:21|5.2711
22:39:22|5.2711
22:39:23|5.2711
22:39:25|5.2711
22:39:27|5.2711
22:39:28|5.2711
22:39:29|5.2711
22:39:29|5.2711
22:39:31|5.2668
22:39:32|5.2693
22:39:33|5.2693
22:39:34|5.2693
22:39:35|5.2693
22:39:36|5.2693
22:39:37|5.2693
22:39:38|5.2721
22:39:39|5.2732
22:39:40|5.2732
22:39:41|5.2729
22:39:42|5.2729
22:39:43|5.2729
22:39:44|5.2729
22:39:45|5.2729
22:39:46|5.2729
22:39:47|5.2729
22:39:48|5.2792
22:39:49|5.2792
22:39:50|5.2792
22:39:51|5.2794
22:39:52|5.2794
22:39:53|5.2832
22:39:54|5.2832
22:39:55|5.2829
22:39:56|5.2829
22:39:57|5.2829
22:39:58|5.2829
22:39:59|5.2813
22:40:00|5.2813
22:40:01|5.2846
22:40:02|5.2819
22:40:03|5.2841
22:40:04|5.2838
22:40:05|5.2838
22:40:06|5.2838
22:40:07|5.2838
22:40:08|5.2838
22:40:10|5.2838
22:40:11|5.2838
22:40:12|5.2838
22:40:13|5.2838
22:40:14|5.2838
22:40:15|5.2838
22:40:16|5.2838
22:40:17|5.2838
22:40:18|5.2869
22:40:19|5.2857
22:40:20|5.2857
22:40:21|5.2857
22:40:22|5.2833
22:40:23|5.2833
22:40:24|5.2851
22:40:25|5.2851
22:40:26|5.2851
22:40:28|5.2851
22:40:29|5.2851
22:40:29|5.286
22:40:30|5.286
22:40:31|5.286
22:40:33|5.2862
22:40:33|5.2862
22:40:35|5.2862
22:40:36|5.2862
22:40:36|5.2862
22:40:38|5.2862
22:40:38|5.2862
22:40:40|5.2862
22:40:41|5.2831
22:40:41|5.2831
22:40:43|5.2831
22:40:43|5.2831
22:40:45|5.2831
22:40:45|5.2831
22:40:46|5.2808
22:40:47|5.2808
22:40:48|5.2808
22:40:50|5.2825
22:40:50|5.2825
22:40:51|5.2825
22:40:52|5.2825
22:40:54|5.2825
22:40:54|5.2825
22:40:55|5.2825
22:40:56|5.2825
22:40:57|5.2829
22:40:59|5.2829
22:41:00|5.2829
22:41:00|5.2852
22:41:01|5.2852
22:41:02|5.2875
22:41:03|5.2875
22:41:05|5.2875
22:41:06|5.2878
22:41:07|5.2878
22:41:08|5.2878
22:41:09|5.2879
22:41:10|5.2879
22:41:11|5.2879
22:41:12|5.2879
22:41:13|5.2879
22:41:15|5.2879
22:41:15|5.2896
22:41:16|5.2883
22:41:17|5.2877
22:41:18|5.2877
22:41:19|5.2879
22:41:20|5.2879
22:41:21|5.2879
22:41:22|5.2879
22:41:23|5.2879
22:41:24|5.2879
22:41:26|5.2879
22:41:26|5.2879
22:41:27|5.2879
22:41:29|5.2879
22:41:29|5.2879
22:41:32|5.2879
22:41:32|5.2879
22:41:34|5.2879
22:41:35|5.2803
22:41:35|5.2803
22:41:37|5.2803
22:41:38|5.2821
22:41:38|5.2821
22:41:40|5.2821
22:41:40|5.2821
22:41:41|5.2836
22:41:42|5.2852
22:41:44|5.2852
22:41:44|5.2852
22:41:46|5.2852
22:41:46|5.2852
22:41:47|5.2852
22:41:49|5.2852
22:41:49|5.2806
22:41:50|5.2806
22:41:51|5.2806
22:41:53|5.2806
22:41:53|5.2806
22:41:54|5.2806
22:41:56|5.2806
22:41:56|5.286
22:41:57|5.286
22:41:58|5.2817
22:41:59|5.2817
22:42:01|5.2817
22:42:01|5.2817
22:42:03|5.2817
22:42:04|5.2817
22:42:05|5.2817
22:42:06|5.2817
22:42:07|5.2817
22:42:08|5.2817
22:42:09|5.2817
22:42:10|5.2817
22:42:11|5.2817
22:42:12|5.2817
22:42:13|5.2912
22:42:14|5.2929
22:42:15|5.2929
22:42:16|5.2925
22:42:17|5.2925
22:42:18|5.2925
22:42:19|5.2925
22:42:20|5.294
22:42:21|5.294
22:42:22|5.296
22:42:23|5.296
22:42:24|5.296
22:42:25|5.296
22:42:26|5.296
22:42:27|5.296
22:42:29|5.296
22:42:30|5.296
22:42:31|5.296
22:42:32|5.296
22:42:33|5.2968
22:42:34|5.2968
22:42:36|5.2968
22:42:36|5.2968
22:42:38|5.2968
22:42:38|5.2962
22:42:40|5.2962
22:42:40|5.2962
22:42:41|5.2948
22:42:43|5.2948
22:42:43|5.2948
22:42:44|5.2948
22:42:45|5.2948
22:42:46|5.2948
22:42:47|5.2926
22:42:48|5.2926
22:42:49|5.2926
22:42:50|5.2941
22:42:51|5.2941
22:42:53|5.2941
22:42:54|5.2918
22:42:54|5.292
22:42:55|5.292
22:42:56|5.2982
22:42:58|5.2982
22:42:58|5.301
22:43:00|5.3005
22:43:00|5.3029
22:43:01|5.3029
22:43:02|5.3029
22:43:03|5.3029
22:43:05|5.3029
22:43:05|5.3029
22:43:06|5.3026
22:43:08|5.302
22:43:08|5.302
22:43:10|5.302
22:43:11|5.3024
22:43:11|5.3024
22:43:13|5.3024
22:43:14|5.3024
22:43:15|5.3019
22:43:15|5.3002
22:43:16|5.3002
22:43:18|5.3002
22:43:18|5.3002
22:43:19|5.3002
22:43:20|5.3002
22:43:22|5.298
22:43:23|5.298
22:43:24|5.298
22:43:25|5.3025
22:43:26|5.3025
22:43:27|5.3025
22:43:28|5.3025
22:43:30|5.3025
22:43:31|5.3024
22:43:31|5.3024
22:43:33|5.3033
22:43:33|5.3033
22:43:35|5.3033
22:43:36|5.3033
22:43:37|5.3051
22:43:37|5.3051
22:43:38|5.3065
22:43:40|5.3065
22:43:41|5.3065
22:43:42|5.3065
22:43:42|5.3065
22:43:44|5.3077
22:43:45|5.3077
22:43:46|5.308
22:43:47|5.3053
22:43:48|5.3053
22:43:48|5.3128
22:43:50|5.3078
22:43:51|5.3078
22:43:52|5.3078
22:43:52|5.3078
22:43:54|5.3078
22:43:55|5.3078
22:43:56|5.3078
22:43:57|5.3078
22:43:57|5.3078
22:43:58|5.3078
22:43:59|5.3078
22:44:01|5.3078
22:44:02|5.3094
22:44:03|5.3069
22:44:05|5.307
22:44:05|5.307
22:44:06|5.3087
22:44:08|5.3087
22:44:08|5.3087
22:44:09|5.3072
22:44:11|5.3071
22:44:11|5.3071
22:44:13|5.3071
22:44:14|5.3071
22:44:14|5.3071
22:44:15|5.3049
22:44:17|5.3049
22:44:17|5.3049
22:44:19|5.3049
22:44:19|5.3049
22:44:21|5.3039
22:44:21|5.3049
22:44:22|5.3013
22:44:24|5.3029
22:44:24|5.3029
22:44:26|5.303
22:44:27|5.303
22:44:28|5.303
22:44:29|5.303
22:44:30|5.2998
22:44:31|5.2987
22:44:32|5.2994
22:44:33|5.2999
22:44:34|5.2999
22:44:35|5.2999
22:44:37|5.2999
22:44:38|5.2999
22:44:39|5.2999
22:44:40|5.3003
22:44:41|5.2977
22:44:42|5.2964
22:44:43|5.2964
22:44:44|5.2964
22:44:46|5.2964
22:44:47|5.2964
22:44:47|5.2964
22:44:48|5.2964
22:44:49|5.2964
22:44:51|5.2964
22:44:51|5.2929
22:44:53|5.2887
22:44:54|5.2892
22:44:55|5.2892
22:44:55|5.2892
22:44:57|5.2921
22:44:57|5.2924
22:44:58|5.2924
22:44:59|5.2899
22:45:00|5.2896
22:45:01|5.2896
22:45:03|5.2896
22:45:04|5.2879
22:45:05|5.2891
22:45:06|5.2891
22:45:06|5.2904
22:45:08|5.286
22:45:09|5.286
22:45:11|5.286
22:45:12|5.2878
22:45:13|5.2886
22:45:13|5.2891
22:45:15|5.2891
22:45:15|5.2891
22:45:16|5.2885
22:45:18|5.2885
22:45:18|5.2885
22:45:19|5.2885
22:45:21|5.2885
22:45:21|5.2885
22:45:23|5.2869
22:45:23|5.2869
22:45:24|5.2869
22:45:25|5.2869
22:45:26|5.2869
22:45:28|5.2879
22:45:28|5.2868
22:45:29|5.2868
22:45:31|5.2868
22:45:33|5.2829
22:45:34|5.2829
22:45:34|5.2829
22:45:35|5.2837
22:45:36|5.2837
22:45:37|5.2837
22:45:38|5.2837
22:45:40|5.284
22:45:40|5.284
22:45:42|5.284
22:45:43|5.282
22:45:45|5.2764
22:45:46|5.2858
22:45:46|5.2926
22:45:47|5.2922
22:45:49|5.2922
22:45:49|5.2922
22:45:51|5.2927
22:45:52|5.2927
22:45:53|5.2927
22:45:54|5.2927
22:45:55|5.2941
22:45:56|5.2941
22:45:57|5.2941
22:45:58|5.2983
22:45:59|5.2983
22:46:00|5.2981
22:46:00|5.2981
22:46:02|5.2981
22:46:03|5.2981
22:46:04|5.3032
22:46:05|5.3032
22:46:05|5.3071
22:46:07|5.3071
22:46:08|5.305
22:46:08|5.3069
22:46:10|5.3069
22:46:10|5.3069
22:46:11|5.3069
22:46:12|5.3069
22:46:14|5.3121
22:46:14|5.3108
22:46:16|5.3098
22:46:17|5.3098
22:46:18|5.3093
22:46:20|5.308
22:46:21|5.3068
22:46:22|5.3068
22:46:22|5.3048
22:46:23|5.3048
22:46:24|5.3063
22:46:25|5.3063
22:46:26|5.3063
22:46:27|5.3046
22:46:29|5.3045
22:46:29|5.3045
22:46:30|5.3018
22:46:32|5.3062
22:46:34|5.3102
22:46:35|5.3102
22:46:36|5.3102
22:46:37|5.3102
22:46:38|5.3111
22:46:39|5.3111
22:46:39|5.3118
22:46:40|5.3107
22:46:41|5.3107
22:46:42|5.3117
22:46:44|5.3102
22:46:45|5.3117
22:46:46|5.3117
22:46:47|5.3117
22:46:48|5.3117
22:46:49|5.3117
22:46:50|5.3117
22:46:51|5.3133
22:46:52|5.3133
22:46:53|5.3133
22:46:54|5.3119
22:46:55|5.3119
22:46:56|5.3119
22:46:57|5.3119
22:46:58|5.3119
22:46:59|5.3142
22:47:00|5.3154
22:47:01|5.3154
22:47:02|5.3155
22:47:03|5.3179
22:47:04|5.3148
22:47:05|5.3155
22:47:06|5.3155
22:47:07|5.3155
22:47:08|5.3138
22:47:09|5.3138
22:47:10|5.3138
22:47:11|5.3138
22:47:12|5.3138
22:47:13|5.3138
22:47:15|5.3189
22:47:15|5.319
22:47:17|5.3178
22:47:18|5.3178
22:47:18|5.3196
22:47:19|5.3209
22:47:21|5.3202
22:47:21|5.3202
22:47:22|5.3202
22:47:23|5.3203
22:47:24|5.3203
22:47:26|5.3203
22:47:26|5.3204
22:47:27|5.3224
22:47:28|5.3221
22:47:29|5.3236
22:47:30|5.3236
22:47:31|5.3236
22:47:33|5.3236
22:47:35|5.322
22:47:36|5.3234
22:47:36|5.3234
22:47:38|5.3234
22:47:39|5.3234
22:47:40|5.3279
22:47:40|5.3279
22:47:42|5.3236
22:47:43|5.3236
22:47:44|5.3236
22:47:45|5.3236
22:47:46|5.3236
22:47:47|5.3254
22:47:47|5.326
22:47:48|5.3291
22:47:50|5.3278
22:47:51|5.329
22:47:51|5.3293
22:47:53|5.3293
22:47:54|5.3293
22:47:55|5.3293
22:47:56|5.3303
22:47:57|5.3293
22:47:58|5.3275
22:47:59|5.3275
22:48:00|5.3275
22:48:01|5.3275
22:48:02|5.3275
22:48:03|5.3283
22:48:04|5.3282
22:48:06|5.3324
22:48:07|5.3318
22:48:08|5.3334
22:48:09|5.3323
22:48:10|5.3328
22:48:11|5.3372
22:48:12|5.3344
22:48:13|5.3344
22:48:14|5.3372
22:48:15|5.3371
22:48:16|5.3371
22:48:18|5.337
22:48:18|5.337
22:48:19|5.3387
22:48:20|5.3387
22:48:21|5.339
22:48:22|5.339
22:48:23|5.339
22:48:24|5.339
22:48:25|5.339
22:48:26|5.339
22:48:27|5.339
22:48:28|5.339
22:48:29|5.339
22:48:30|5.339
22:48:31|5.339
22:48:32|5.339
22:48:34|5.339
22:48:36|5.339
22:48:37|5.3382
22:48:37|5.3382
22:48:39|5.3406
22:48:40|5.3406
22:48:41|5.3406
22:48:42|5.3406
22:48:43|5.3406
22:48:45|5.3406
22:48:45|5.3406
22:48:47|5.3406
22:48:47|5.3384
22:48:48|5.3384
22:48:50|5.3384
22:48:50|5.3384
22:48:52|5.3384
22:48:52|5.3384
22:48:53|5.337
22:48:55|5.337
22:48:55|5.334
22:48:56|5.3299
22:48:58|5.3299
22:48:59|5.3299
22:49:00|5.3299
22:49:01|5.3299
22:49:01|5.3291
22:49:02|5.3286
22:49:03|5.3286
22:49:04|5.3247
22:49:06|5.3282
22:49:07|5.3282
22:49:08|5.3282
22:49:08|5.3278
22:49:09|5.3278
22:49:11|5.3278
22:49:11|5.3278
22:49:13|5.3204
22:49:14|5.3204
22:49:14|5.3204
22:49:16|5.3187
22:49:17|5.317
22:49:17|5.317
22:49:19|5.317
22:49:20|5.317
22:49:21|5.3157
22:49:21|5.3154
22:49:23|5.3154
22:49:23|5.3154
22:49:25|5.3154
22:49:26|5.3154
22:49:27|5.3154
22:49:27|5.3154
22:49:29|5.3154
22:49:30|5.3154
22:49:30|5.3154
22:49:32|5.3154
22:49:33|5.3114
22:49:33|5.3117
22:49:36|5.3154
22:49:36|5.3154
22:49:37|5.3154
22:49:38|5.3154
22:49:39|5.3154
22:49:41|5.3139
22:49:43|5.3139
22:49:43|5.3139
22:49:44|5.3139
22:49:46|5.311
22:49:47|5.311
22:49:48|5.3186
22:49:49|5.3187
22:49:50|5.3169
22:49:51|5.3169
22:49:52|5.3169
22:49:53|5.3188
22:49:54|5.3182
22:49:54|5.3182
22:49:56|5.3182
22:49:57|5.3176
22:49:58|5.3176
22:49:59|5.3176
22:50:00|5.3124
22:50:00|5.3124
22:50:02|5.3124
22:50:03|5.3124
22:50:04|5.3124
22:50:05|5.3124
22:50:06|5.3115
22:50:07|5.3115
22:50:08|5.3115
22:50:09|5.3152
22:50:10|5.3152
22:50:11|5.3152
22:50:12|5.3152
22:50:13|5.3212
22:50:14|5.3212
22:50:15|5.3212
22:50:16|5.3212
22:50:17|5.3212
22:50:18|5.3304
22:50:19|5.3294
22:50:20|5.335
22:50:21|5.335
22:50:22|5.3316
22:50:23|5.3316
22:50:24|5.3316
22:50:25|5.3316
22:50:26|5.3316
22:50:27|5.3316
22:50:28|5.3316
22:50:29|5.3306
22:50:30|5.3306
22:50:31|5.3306
22:50:32|5.3306
22:50:33|5.3306
22:50:34|5.3298
22:50:35|5.3298
22:50:37|5.3298
22:50:38|5.3276
22:50:38|5.3276
22:50:40|5.3273
22:50:41|5.3273
22:50:42|5.3273
22:50:42|5.3273
22:50:44|5.3243
22:50:45|5.3243
22:50:46|5.3243
22:50:47|5.3217
22:50:48|5.3283
22:50:49|5.3283
22:50:50|5.3283
22:50:51|5.3266
22:50:52|5.3266
22:50:53|5.3266
22:50:54|5.3267
22:50:55|5.329
22:50:57|5.329
22:50:57|5.3297
22:50:58|5.3303
22:50:59|5.33
22:51:00|5.33
22:51:01|5.3323
22:51:03|5.33
22:51:04|5.33
22:51:04|5.326
22:51:06|5.3243
22:51:07|5.3302
22:51:08|5.3302
22:51:08|5.3302
22:51:11|5.3302
22:51:12|5.3286
22:51:12|5.3361
22:51:14|5.3361
22:51:14|5.339
22:51:16|5.3374
22:51:16|5.3384
22:51:17|5.3393
22:51:18|5.3393
22:51:20|5.3401
22:51:20|5.3401
22:51:21|5.3401
22:51:22|5.341
22:51:23|5.3382
22:51:24|5.3391
22:51:25|5.3391
22:51:27|5.3391
22:51:28|5.3391
22:51:28|5.3391
22:51:30|5.3391
22:51:31|5.3391
22:51:31|5.3415
22:51:32|5.3415
22:51:34|5.3415
22:51:35|5.3415
22:51:35|5.3415
22:51:37|5.3436
22:51:38|5.3436
22:51:40|5.3436
22:51:40|5.343
22:51:42|5.343
22:51:42|5.3423
22:51:43|5.3423
22:51:45|5.3418
22:51:45|5.3431
22:51:46|5.3431
22:51:48|5.3431
22:51:49|5.344
22:51:50|5.344
22:51:51|5.3455
22:51:51|5.3454
22:51:53|5.3453
22:51:54|5.3476
22:51:55|5.3505
22:51:56|5.3517
22:51:57|5.3547
22:51:57|5.3545
22:51:58|5.3512
22:52:00|5.352
22:52:01|5.3546
22:52:02|5.353
22:52:04|5.3503
22:52:05|5.3503
22:52:05|5.3521
22:52:06|5.3516
22:52:07|5.3556
22:52:09|5.3529
22:52:10|5.3529
22:52:10|5.3529
22:52:12|5.3556
22:52:13|5.3558
22:52:13|5.3559
22:52:14|5.3559
22:52:15|5.3539
22:52:17|5.3539
22:52:17|5.3539
22:52:18|5.3539
22:52:20|5.3539
22:52:21|5.3539
22:52:22|5.3558
22:52:23|5.3558
22:52:24|5.354
22:52:25|5.3538
22:52:25|5.3535
22:52:26|5.3535
22:52:27|5.3535
22:52:28|5.3535
22:52:29|5.3535
22:52:31|5.3562
22:52:31|5.3562
22:52:32|5.3562
22:52:33|5.3562
22:52:35|5.3562
22:52:36|5.3563
22:52:36|5.3546
22:52:37|5.3663
22:52:39|5.3625
22:52:40|5.3656
22:52:41|5.3678
22:52:42|5.3678
22:52:43|5.3651
22:52:44|5.3669
22:52:45|5.3656
22:52:46|5.3656
22:52:47|5.3688
22:52:49|5.3681
22:52:50|5.3681
22:52:50|5.3696
22:52:51|5.3696
22:52:52|5.3696
22:52:54|5.3689
22:52:55|5.368
22:52:56|5.368
22:52:58|5.368
22:52:59|5.3668
22:53:00|5.38
22:53:00|5.3823
22:53:02|5.3801
22:53:03|5.3832
22:53:03|5.3853
22:53:04|5.3834
22:53:05|5.3875
22:53:07|5.3861
22:53:07|5.3863
22:53:08|5.3872
22:53:10|5.3872
22:53:11|5.387
22:53:11|5.387
22:53:13|5.389
22:53:13|5.3911
22:53:14|5.3916
22:53:16|5.3902
22:53:16|5.3893
22:53:17|5.4085
22:53:19|5.4041
22:53:20|5.4016
22:53:21|5.4042
22:53:22|5.4034
22:53:23|5.403
22:53:23|5.4019
22:53:25|5.4019
22:53:26|5.3989
22:53:26|5.3986
22:53:27|5.4017
22:53:29|5.4017
22:53:29|5.4013
22:53:31|5.4
22:53:31|5.4001
22:53:33|5.3998
22:53:33|5.4007
22:53:34|5.4007
22:53:35|5.3986
22:53:37|5.3986
22:53:37|5.3972
22:53:39|5.3977
22:53:40|5.3977
22:53:41|5.3977
22:53:42|5.3962
22:53:44|5.3944
22:53:44|5.3928
22:53:46|5.393
22:53:47|5.3922
22:53:47|5.3929
22:53:49|5.3929
22:53:50|5.3929
22:53:50|5.393
22:53:52|5.3941
22:53:52|5.3941
22:53:54|5.3941
22:53:55|5.3927
22:53:55|5.3894
22:53:57|5.3895
22:53:58|5.39
22:53:59|5.39
22:54:00|5.39
22:54:01|5.3881
22:54:01|5.3905
22:54:03|5.3925
22:54:04|5.3925
22:54:05|5.3929
22:54:06|5.3932
22:54:07|5.3932
22:54:08|5.3932
22:54:09|5.3932
22:54:11|5.3933
22:54:11|5.3933
22:54:13|5.3933
22:54:13|5.3968
22:54:15|5.3997
22:54:16|5.3989
22:54:17|5.3989
22:54:17|5.3989
22:54:19|5.4003
22:54:19|5.4003
22:54:21|5.3988
22:54:22|5.4036
22:54:23|5.4039
22:54:24|5.4039
22:54:25|5.4042
22:54:26|5.4042
22:54:27|5.4038
22:54:28|5.4038
22:54:29|5.4102
22:54:30|5.4058
22:54:32|5.4058
22:54:32|5.4058
22:54:33|5.4058
22:54:35|5.4058
22:54:35|5.4057
22:54:37|5.4057
22:54:37|5.4057
22:54:38|5.4057
22:54:40|5.4057
22:54:41|5.3991
22:54:41|5.4026
22:54:44|5.402
22:54:45|5.402
22:54:45|5.4006
22:54:47|5.3993
22:54:48|5.4008
22:54:48|5.4018
22:54:49|5.4031
22:54:50|5.4031
22:54:51|5.4031
22:54:52|5.4053
22:54:53|5.4073
22:54:55|5.4039
22:54:56|5.403
22:54:57|5.4186
22:54:57|5.4114
22:54:59|5.4114
22:55:00|5.4143
22:55:00|5.4143
22:55:01|5.4138
22:55:02|5.4141
22:55:03|5.413
22:55:05|5.4119
22:55:06|5.412
22:55:06|5.4087
22:55:07|5.4102
22:55:08|5.4177
22:55:10|5.4177
22:55:10|5.4114
22:55:11|5.4121
22:55:12|5.4121
22:55:13|5.4086
22:55:15|5.41
22:55:15|5.4087
22:55:16|5.4087
22:55:17|5.4124
22:55:18|5.4124
22:55:19|5.4114
22:55:20|5.4101
22:55:21|5.4106
22:55:22|5.41
22:55:23|5.4049
22:55:24|5.4062
22:55:25|5.4044
22:55:26|5.4008
22:55:28|5.3996
22:55:28|5.4003
22:55:29|5.3999
22:55:30|5.4025
22:55:31|5.4018
22:55:32|5.4044
22:55:33|5.4044
22:55:34|5.4044
22:55:35|5.407
22:55:36|5.407
22:55:37|5.4115
22:55:38|5.4115
22:55:40|5.4115
22:55:41|5.411
22:55:41|5.411
22:55:43|5.4124
22:55:44|5.4124
22:55:45|5.4119
22:55:46|5.4113
22:55:47|5.41
22:55:49|5.41
22:55:50|5.41
22:55:50|5.41
22:55:51|5.41
22:55:53|5.41
22:55:54|5.41
22:55:54|5.41
22:55:56|5.41
22:55:57|5.41
22:55:58|5.4027
22:55:59|5.4025
22:55:59|5.4039
22:56:01|5.4005
22:56:02|5.4005
22:56:03|5.4005
22:56:04|5.4035
22:56:05|5.4035
22:56:06|5.3965
22:56:07|5.3969
22:56:09|5.3969
22:56:09|5.3941
22:56:11|5.3941
22:56:12|5.3993
22:56:13|5.3993
22:56:14|5.3993
22:56:15|5.3993
22:56:15|5.3934
22:56:17|5.3937
22:56:17|5.392
22:56:19|5.392
22:56:20|5.3908
22:56:21|5.3908
22:56:21|5.39
22:56:23|5.39
22:56:24|5.39
22:56:25|5.388
22:56:26|5.388
22:56:27|5.3893
22:56:27|5.3847
22:56:28|5.3845
22:56:29|5.3845
22:56:31|5.3828
22:56:31|5.3828
22:56:33|5.3828
22:56:33|5.3815
22:56:35|5.3815
22:56:36|5.3815
22:56:36|5.3815
22:56:37|5.3807
22:56:39|5.3815
22:56:40|5.3815
22:56:41|5.3815
22:56:43|5.3848
22:56:44|5.3802
22:56:46|5.3821
22:56:46|5.3821
22:56:48|5.3821
22:56:49|5.3821
22:56:50|5.3821
22:56:51|5.3821
22:56:53|5.3825
22:56:54|5.3814
22:56:54|5.3814
22:56:55|5.3783
22:56:56|5.3795
22:56:58|5.3796
22:56:59|5.3796
22:57:00|5.3796
22:57:01|5.3796
22:57:01|5.3796
22:57:03|5.3782
22:57:03|5.3796
22:57:04|5.3796
22:57:05|5.3816
22:57:07|5.3822
22:57:07|5.3822
22:57:08|5.3822
22:57:09|5.3834
22:57:11|5.3834
22:57:12|5.3825
22:57:12|5.3822
22:57:14|5.3821
22:57:15|5.3821
22:57:15|5.3762
22:57:17|5.3723
22:57:17|5.3723
22:57:19|5.3749
22:57:20|5.3749
22:57:21|5.3749
22:57:23|5.3718
22:57:23|5.3719
22:57:24|5.3764
22:57:25|5.374
22:57:27|5.374
22:57:27|5.374
22:57:28|5.374
22:57:30|5.3743
22:57:30|5.3751
22:57:31|5.3752
22:57:32|5.3752
22:57:33|5.3752
22:57:35|5.3752
22:57:35|5.3729
22:57:36|5.3768
22:57:37|5.3722
22:57:38|5.3722
22:57:39|5.3722
22:57:41|5.369
22:57:41|5.3709
22:57:43|5.365
22:57:45|5.3689
22:57:46|5.3668
22:57:48|5.3689
22:57:49|5.3689
22:57:49|5.3676
22:57:51|5.3676
22:57:51|5.3676
22:57:53|5.3693
22:57:54|5.371
22:57:55|5.3694
22:57:56|5.3694
22:57:57|5.3694
22:57:59|5.3704
22:58:00|5.3682
22:58:01|5.3682
22:58:02|5.3682
22:58:03|5.3674
22:58:04|5.362
22:58:05|5.3632
22:58:06|5.3649
22:58:07|5.3649
22:58:08|5.3649
22:58:09|5.3649
22:58:10|5.3652
22:58:11|5.3652
22:58:12|5.3652
22:58:13|5.3671
22:58:14|5.3684
22:58:15|5.3684
22:58:16|5.3698
22:58:17|5.3698
22:58:18|5.3705
22:58:20|5.3744
22:58:20|5.3743
22:58:22|5.3741
22:58:23|5.3735
22:58:23|5.3735
22:58:24|5.3749
22:58:25|5.3749
22:58:26|5.3749
22:58:27|5.3755
22:58:28|5.3755
22:58:29|5.3755
22:58:30|5.3755
22:58:32|5.3755
22:58:33|5.3765
22:58:34|5.3766
22:58:34|5.3748
22:58:35|5.3748
22:58:36|5.3728
22:58:37|5.3713
22:58:38|5.3713
22:58:39|5.3713
22:58:40|5.3653
22:58:41|5.3641
22:58:43|5.3641
22:58:43|5.363
22:58:45|5.3629
22:58:46|5.3642
22:58:46|5.3642
22:58:49|5.3642
22:58:49|5.3642
22:58:51|5.3642
22:58:52|5.3642
22:58:53|5.3642
22:58:53|5.3645
22:58:55|5.3645
22:58:55|5.3645
22:58:56|5.3645
22:58:57|5.3645
22:58:58|5.3669
22:58:59|5.3669
22:59:01|5.3655
22:59:02|5.3668
22:59:03|5.3666
22:59:05|5.3666
22:59:05|5.3666
22:59:07|5.3639
22:59:07|5.3643
22:59:08|5.3611
22:59:10|5.3611
22:59:11|5.3607
22:59:11|5.3607
22:59:12|5.3607
22:59:14|5.3607
22:59:14|5.3638
22:59:15|5.3638
22:59:17|5.3624
22:59:18|5.3624
22:59:18|5.3636
22:59:19|5.3642
22:59:21|5.3642
22:59:22|5.3626
22:59:22|5.3626
22:59:23|5.3626
22:59:25|5.3608
22:59:25|5.3608
22:59:26|5.3608
22:59:27|5.3608
22:59:29|5.3595
22:59:29|5.3594
22:59:30|5.3594
22:59:32|5.3567
22:59:32|5.3584
22:59:34|5.3593
22:59:34|5.3586
22:59:36|5.3583
22:59:36|5.3573
22:59:38|5.3583
22:59:38|5.361
22:59:39|5.3617
22:59:41|5.3646
22:59:41|5.3669
22:59:42|5.3643
22:59:43|5.3644
22:59:45|5.3644
22:59:46|5.3644
22:59:47|5.3644
22:59:48|5.3644
22:59:50|5.37
22:59:50|5.3715
22:59:51|5.3684
22:59:53|5.3684
22:59:54|5.3749
22:59:54|5.3746
22:59:55|5.3746
22:59:56|5.3734
22:59:58|5.3825
22:59:59|5.3787
23:00:00|5.3784
23:00:00|5.3765
23:00:02|5.3759
23:00:03|5.3741
23:00:04|5.3741
23:00:05|5.3784
23:00:06|5.3723
23:00:07|5.3696
23:00:08|5.3696
23:00:09|5.3703
23:00:10|5.3726
23:00:11|5.3758
23:00:12|5.3758
23:00:13|5.3758
23:00:14|5.3723
23:00:15|5.3704
23:00:16|5.3704
23:00:17|5.3666
23:00:18|5.3658
23:00:19|5.365
23:00:20|5.365
23:00:21|5.3693
23:00:22|5.3699
23:00:23|5.3676
23:00:24|5.362
23:00:25|5.361
23:00:26|5.363
23:00:27|5.363
23:00:29|5.3625
23:00:29|5.3636
23:00:30|5.3632
23:00:31|5.3632
23:00:32|5.3593
23:00:33|5.3599
23:00:34|5.3599
23:00:35|5.3599
23:00:37|5.3599
23:00:37|5.3599
23:00:38|5.3558
23:00:40|5.3585
23:00:41|5.3578
23:00:41|5.3578
23:00:42|5.3599
23:00:43|5.359
23:00:44|5.3647
23:00:46|5.3627
23:00:46|5.3627
23:00:48|5.3618
23:00:48|5.3618
23:00:50|5.3621
23:00:51|5.3621
23:00:53|5.3629
23:00:53|5.3617
23:00:55|5.3617
23:00:57|5.3616
23:00:57|5.3579
23:00:59|5.3585
23:01:00|5.3585
23:01:01|5.3585
23:01:02|5.3585
23:01:02|5.3613
23:01:04|5.3613
23:01:05|5.3613
23:01:05|5.3613
23:01:06|5.3593
23:01:07|5.3596
23:01:08|5.3541
23:01:09|5.3571
23:01:10|5.3571
23:01:12|5.3571
23:01:12|5.3571
23:01:14|5.3571
23:01:14|5.3571
23:01:15|5.3567
23:01:17|5.3571
23:01:17|5.3571
23:01:19|5.3571
23:01:19|5.3571
23:01:20|5.3573
23:01:21|5.3576
23:01:23|5.3606
23:01:23|5.3633
23:01:24|5.3633
23:01:25|5.3623
23:01:26|5.3623
23:01:27|5.3623
23:01:28|5.3623
23:01:29|5.3623
23:01:30|5.3623
23:01:31|5.3623
23:01:32|5.3567
23:01:33|5.3567
23:01:35|5.357
23:01:35|5.3616
23:01:36|5.3632
23:01:37|5.3632
23:01:38|5.3632
23:01:39|5.3632
23:01:40|5.3578
23:01:42|5.3578
23:01:43|5.3578
23:01:43|5.3578
23:01:44|5.3578
23:01:45|5.3578
23:01:47|5.3578
23:01:48|5.3578
23:01:50|5.3553
23:01:51|5.3553
23:01:52|5.3553
23:01:53|5.3553
23:01:54|5.3553
23:01:55|5.3553
23:01:56|5.3515
23:01:57|5.3599
23:01:58|5.3568
23:02:00|5.357
23:02:01|5.357
23:02:01|5.357
23:02:02|5.357
23:02:04|5.3579
23:02:06|5.3579
23:02:07|5.3573
23:02:07|5.3558
23:02:09|5.3548
23:02:09|5.3523
23:02:11|5.3556
23:02:11|5.3556
23:02:13|5.3556
23:02:14|5.3556
23:02:14|5.3509
23:02:15|5.3509
23:02:16|5.3528
23:02:17|5.3528
23:02:18|5.3506
23:02:19|5.3506
23:02:21|5.3506
23:02:21|5.3532
23:02:22|5.3493
23:02:23|5.3508
23:02:24|5.3536
23:02:26|5.3492
23:02:26|5.3524
23:02:27|5.3547
23:02:28|5.3523
23:02:30|5.3523
23:02:30|5.3523
23:02:31|5.3508
23:02:32|5.3508
23:02:33|5.3508
23:02:34|5.3542
23:02:35|5.3541
23:02:36|5.3525
23:02:37|5.3518
23:02:38|5.3493
23:02:40|5.3496
23:02:41|5.3516
23:02:42|5.3534
23:02:43|5.3534
23:02:44|5.3521
23:02:45|5.3521
23:02:46|5.3521
23:02:47|5.3521
23:02:49|5.3525
23:02:50|5.3525
23:02:51|5.3525
23:02:53|5.3525
23:02:54|5.3525
23:02:54|5.3525
23:02:56|5.3525
23:02:57|5.3525
23:02:58|5.3525
23:02:59|5.3525
23:03:00|5.3525
23:03:01|5.3525
23:03:01|5.3494
23:03:03|5.3502
23:03:04|5.3508
23:03:05|5.3508
23:03:06|5.3493
23:03:07|5.3493
23:03:08|5.3493
23:03:09|5.3484
23:03:11|5.3493
23:03:12|5.3474
23:03:12|5.3508
23:03:13|5.3508
23:03:15|5.3508
23:03:15|5.3469
23:03:16|5.3467
23:03:17|5.3507
23:03:18|5.3505
23:03:19|5.3505
23:03:21|5.3505
23:03:22|5.3512
23:03:22|5.3512
23:03:23|5.3443
23:03:25|5.3519
23:03:26|5.3473
23:03:26|5.3473
23:03:27|5.3473
23:03:28|5.3473
23:03:29|5.3462
23:03:31|5.3462
23:03:31|5.3467
23:03:32|5.3453
23:03:33|5.3467
23:03:35|5.3467
23:03:36|5.3467
23:03:37|5.3477
23:03:38|5.3477
23:03:39|5.3503
23:03:40|5.3503
23:03:41|5.3546
23:03:42|5.3547
23:03:43|5.3547
23:03:44|5.3547
23:03:45|5.3574
23:03:46|5.3574
23:03:47|5.3574
23:03:48|5.3574
23:03:49|5.3609
23:03:51|5.3609
23:03:52|5.358
23:03:52|5.358
23:03:54|5.3584
23:03:55|5.3579
23:03:56|5.3579
23:03:57|5.3579
23:03:58|5.3579
23:03:59|5.3512
23:04:01|5.3512
23:04:01|5.3512
23:04:03|5.3512
23:04:03|5.3445
23:04:05|5.3427
23:04:06|5.3488
23:04:07|5.347
23:04:08|5.3491
23:04:09|5.3449
23:04:10|5.3468
23:04:11|5.3468
23:04:12|5.3448
23:04:13|5.3448
23:04:14|5.3448
23:04:15|5.3456
23:04:16|5.3453
23:04:17|5.3453
23:04:19|5.3456
23:04:19|5.3456
23:04:20|5.3456
23:04:21|5.3456
23:04:22|5.3456
23:04:23|5.3456
23:04:24|5.3448
23:04:26|5.3442
23:04:26|5.345
23:04:27|5.345
23:04:28|5.345
23:04:29|5.3414
23:04:30|5.3414
23:04:32|5.3414
23:04:33|5.3414
23:04:34|5.34
23:04:34|5.346
23:04:35|5.3447
23:04:37|5.3447
23:04:37|5.3401
23:04:39|5.3401
23:04:39|5.3401
23:04:41|5.3401
23:04:41|5.3404
23:04:42|5.3404
23:04:43|5.3447
23:04:44|5.3437
23:04:45|5.3451
23:04:46|5.3451
23:04:48|5.3451
23:04:49|5.3451
23:04:49|5.3435
23:04:51|5.3435
23:04:53|5.3435
23:04:53|5.3435
23:04:55|5.3435
23:04:55|5.3435
23:04:56|5.3435
23:04:58|5.3435
23:04:59|5.3416
23:05:00|5.3416
23:05:01|5.3401
23:05:01|5.3433
23:05:03|5.3433
23:05:04|5.3433
23:05:05|5.3433
23:05:05|5.3433
23:05:07|5.3433
23:05:07|5.3433
23:05:08|5.3433
23:05:10|5.3433
23:05:11|5.3416
23:05:11|5.3416
23:05:13|5.3416
23:05:14|5.3416
23:05:14|5.34
23:05:16|5.3384
23:05:17|5.3424
23:05:18|5.3403
23:05:20|5.3396
23:05:20|5.3392
23:05:21|5.3399
23:05:22|5.3399
23:05:24|5.3399
23:05:25|5.3399
23:05:25|5.3399
23:05:26|5.3395
23:05:28|5.3401
23:05:28|5.3394
23:05:29|5.3411
23:05:30|5.3384
23:05:31|5.3396
23:05:33|5.3396
23:05:34|5.3396
23:05:34|5.3376
23:05:35|5.3367
23:05:36|5.3367
23:05:37|5.3388
23:05:38|5.3373
23:05:39|5.3411
23:05:40|5.3404
23:05:41|5.3415
23:05:43|5.3395
23:05:44|5.3393
23:05:44|5.3379
23:05:45|5.3361
23:05:46|5.3375
23:05:47|5.3388
23:05:48|5.3388
23:05:49|5.3388
23:05:50|5.34
23:05:51|5.3383
23:05:52|5.3349
23:05:53|5.3368
23:05:55|5.3398
23:05:56|5.3371
23:05:56|5.3371
23:05:59|5.3354
23:06:00|5.3347
23:06:01|5.3361
23:06:02|5.3378
23:06:04|5.3338
23:06:05|5.3352
23:06:05|5.3309
23:06:06|5.3334
23:06:07|5.3373
23:06:09|5.3373
23:06:10|5.3323
23:06:10|5.3323
23:06:11|5.3323
23:06:13|5.3323
23:06:14|5.3323
23:06:14|5.3323
23:06:16|5.3312
23:06:17|5.3314
23:06:18|5.3311
23:06:18|5.3311
23:06:20|5.3311
23:06:20|5.331
23:06:22|5.331
23:06:23|5.331
23:06:24|5.3319
23:06:25|5.3319
23:06:25|5.3319
23:06:27|5.3319
23:06:27|5.3318
23:06:28|5.3317
23:06:30|5.3315
23:06:30|5.3345
23:06:32|5.3302
23:06:33|5.3302
23:06:34|5.3302
23:06:34|5.3294
23:06:36|5.3332
23:06:36|5.3332
23:06:38|5.3332
23:06:38|5.3331
23:06:39|5.3306
23:06:41|5.33
23:06:42|5.3295
23:06:42|5.3295
23:06:44|5.3314
23:06:45|5.3314
23:06:46|5.3314
23:06:47|5.3295
23:06:47|5.3295
23:06:48|5.3311
23:06:50|5.3311
23:06:51|5.3311
23:06:53|5.3311
23:06:53|5.3269
23:06:55|5.3303
23:06:56|5.3318
23:06:56|5.3299
23:06:57|5.3298
23:06:58|5.3315
23:07:00|5.3315
23:07:01|5.3315
23:07:01|5.3311
23:07:03|5.3302
23:07:03|5.3311
23:07:05|5.3311
23:07:05|5.3335
23:07:06|5.3335
23:07:07|5.3335
23:07:08|5.3335
23:07:09|5.3335
23:07:11|5.3351
23:07:11|5.3351
23:07:12|5.3351
23:07:13|5.3333
23:07:15|5.3333
23:07:15|5.3333
23:07:17|5.3334
23:07:18|5.3349
23:07:19|5.3427
23:07:19|5.3427
23:07:21|5.3427
23:07:21|5.3427
23:07:22|5.344
23:07:24|5.344
23:07:24|5.344
23:07:26|5.344
23:07:27|5.3447
23:07:28|5.3447
23:07:29|5.3431
23:07:30|5.3431
23:07:30|5.3429
23:07:31|5.3449
23:07:32|5.3449
23:07:33|5.3449
23:07:35|5.3449
23:07:36|5.3449
23:07:36|5.3449
23:07:37|5.3449
23:07:39|5.3449
23:07:40|5.3449
23:07:41|5.3456
23:07:42|5.346
23:07:43|5.3459
23:07:44|5.3439
23:07:45|5.3432
23:07:46|5.3432
23:07:47|5.3432
23:07:48|5.3432
23:07:49|5.3443
23:07:50|5.3459
23:07:51|5.3459
23:07:52|5.3441
23:07:53|5.3441
23:07:55|5.3435
23:07:56|5.3435
23:07:58|5.3436
23:07:59|5.3436
23:08:01|5.3436
23:08:02|5.345
23:08:02|5.3563
23:08:03|5.3606
23:08:04|5.3656
23:08:05|5.3684
23:08:06|5.3676
23:08:07|5.3673
23:08:09|5.3657
23:08:09|5.3657
23:08:10|5.3649
23:08:11|5.3658
23:08:12|5.3658
23:08:14|5.3658
23:08:14|5.3635
23:08:16|5.3635
23:08:17|5.3635
23:08:18|5.365
23:08:19|5.367
23:08:19|5.367
23:08:21|5.3664
23:08:22|5.3664
23:08:23|5.362
23:08:24|5.362
23:08:25|5.3578
23:08:26|5.3578
23:08:27|5.3578
23:08:28|5.3578
23:08:29|5.3578
23:08:30|5.3551
23:08:31|5.3554
23:08:32|5.3532
23:08:33|5.3532
23:08:34|5.3527
23:08:35|5.3552
23:08:36|5.3552
23:08:37|5.3552
23:08:38|5.3552
23:08:39|5.3524
23:08:40|5.3468
23:08:41|5.347
23:08:42|5.347
23:08:43|5.347
23:08:44|5.3443
23:08:45|5.344
23:08:46|5.344
23:08:47|5.344
23:08:48|5.3366
23:08:49|5.3347
23:08:50|5.3371
23:08:51|5.3392
23:08:52|5.339
23:08:54|5.339
23:08:55|5.339
23:08:56|5.3326
23:08:57|5.3349
23:08:58|5.3329
23:09:00|5.3306
23:09:00|5.3302
23:09:01|5.3314
23:09:03|5.3312
23:09:04|5.3312
23:09:05|5.3312
23:09:07|5.3311
23:09:07|5.3308
23:09:08|5.3308
23:09:10|5.3297
23:09:11|5.3288
23:09:11|5.3294
23:09:12|5.3308
23:09:13|5.3308
23:09:14|5.329
23:09:16|5.3282
23:09:16|5.331
23:09:17|5.331
23:09:18|5.331
23:09:19|5.331
23:09:21|5.3289
23:09:22|5.3289
23:09:22|5.3289
23:09:23|5.3289
23:09:24|5.3289
23:09:26|5.3277
23:09:27|5.3277
23:09:28|5.3277
23:09:28|5.3277
23:09:29|5.3296
23:09:30|5.3272
23:09:31|5.3272
23:09:33|5.3268
23:09:34|5.3268
23:09:34|5.3266
23:09:35|5.3266
23:09:36|5.3259
23:09:37|5.3269
23:09:39|5.3272
23:09:39|5.3272
23:09:41|5.3243
23:09:41|5.3243
23:09:42|5.3248
23:09:44|5.3248
23:09:45|5.3249
23:09:45|5.3249
23:09:46|5.3249
23:09:47|5.3244
23:09:49|5.3283
23:09:49|5.3255
23:09:50|5.3255
23:09:51|5.3255
23:09:53|5.3255
23:09:53|5.3295
23:09:54|5.3303
23:09:55|5.3303
23:09:56|5.3303
23:09:58|5.3303
23:09:59|5.3303
23:10:00|5.3309
23:10:00|5.3309
23:10:01|5.3297
23:10:03|5.3297
23:10:05|5.3327
23:10:06|5.3291
23:10:08|5.3327
23:10:08|5.3313
23:10:10|5.3313
23:10:11|5.3313
23:10:12|5.3313
23:10:12|5.3313
23:10:13|5.3306
23:10:15|5.3306
23:10:15|5.3306
23:10:16|5.3306
23:10:18|5.3306
23:10:19|5.3286
23:10:21|5.3296
23:10:22|5.3296
23:10:23|5.3295
23:10:24|5.3295
23:10:26|5.3295
23:10:27|5.3324
23:10:27|5.3324
23:10:28|5.3324
23:10:29|5.3324
23:10:30|5.3374
23:10:31|5.3352
23:10:32|5.3312
23:10:33|5.3337
23:10:34|5.3313
23:10:35|5.3314
23:10:36|5.3314
23:10:37|5.3318
23:10:38|5.3318
23:10:40|5.3307
23:10:40|5.3307
23:10:42|5.3325
23:10:42|5.3325
23:10:44|5.3321
23:10:44|5.3321
23:10:45|5.3335
23:10:47|5.3325
23:10:47|5.3355
23:10:49|5.3355
23:10:49|5.3355
23:10:50|5.3355
23:10:52|5.3355
23:10:53|5.3355
23:10:55|5.3355
23:10:55|5.3387
23:10:57|5.3387
23:10:58|5.3387
23:10:58|5.3401
23:11:00|5.3388
23:11:01|5.3333
23:11:01|5.334
23:11:03|5.3324
23:11:04|5.333
23:11:05|5.333
23:11:06|5.3346
23:11:07|5.3286
23:11:08|5.3324
23:11:09|5.3324
23:11:10|5.3324
23:11:10|5.3324
23:11:12|5.3284
23:11:14|5.3284
23:11:15|5.3284
23:11:16|5.3267
23:11:17|5.3266
23:11:18|5.3313
23:11:20|5.3313
23:11:20|5.3313
23:11:21|5.3313
23:11:23|5.3313
23:11:24|5.3313
23:11:25|5.3257
23:11:26|5.3253
23:11:27|5.3233
23:11:28|5.3253
23:11:29|5.3247
23:11:30|5.3247
23:11:31|5.3256
23:11:32|5.3256
23:11:33|5.3256
23:11:34|5.3245
23:11:35|5.3245
23:11:36|5.3231
23:11:37|5.3231
23:11:38|5.3231
23:11:39|5.3231
23:11:40|5.3239
23:11:41|5.3247
23:11:42|5.3263
23:11:43|5.3276
23:11:44|5.3276
23:11:45|5.3276
23:11:46|5.3276
23:11:47|5.3265
23:11:48|5.3265
23:11:49|5.3259
23:11:50|5.3259
23:11:51|5.3259
23:11:52|5.3217
23:11:53|5.3266
23:11:54|5.3274
23:11:55|5.3274
23:11:56|5.3251
23:11:57|5.3251
23:11:58|5.3251
23:11:59|5.3242
23:12:00|5.3243
23:12:01|5.3242
23:12:02|5.3221
23:12:03|5.3221
23:12:04|5.3221
23:12:05|5.322
23:12:07|5.322
23:12:07|5.322
23:12:08|5.322
23:12:10|5.3245
23:12:10|5.3245
23:12:12|5.3238
23:12:12|5.3242
23:12:14|5.3279
23:12:15|5.3295
23:12:16|5.3315
23:12:18|5.3315
23:12:19|5.3302
23:12:20|5.332
23:12:21|5.332
23:12:21|5.332
23:12:23|5.3326
23:12:24|5.3275
23:12:25|5.3243
23:12:26|5.3245
23:12:27|5.3216
23:12:28|5.3194
23:12:30|5.3247
23:12:30|5.3251
23:12:32|5.3251
23:12:33|5.3251
23:12:34|5.3251
23:12:35|5.3251
23:12:35|5.3251
23:12:37|5.3196
23:12:38|5.3196
23:12:39|5.3196
23:12:40|5.3205
23:12:41|5.3205
23:12:42|5.321
23:12:43|5.321
23:12:43|5.321
23:12:45|5.321
23:12:46|5.321
23:12:47|5.321
23:12:48|5.321
23:12:49|5.323
23:12:50|5.323
23:12:51|5.323
23:12:52|5.323
23:12:53|5.323
23:12:54|5.323
23:12:55|5.3227
23:12:56|5.3227
23:12:57|5.3239
23:12:58|5.3239
23:12:59|5.3239
23:13:00|5.3239
23:13:01|5.3236
23:13:03|5.3253
23:13:03|5.3253
23:13:04|5.3268
23:13:06|5.3268
23:13:06|5.327
23:13:07|5.3267
23:13:08|5.3274
23:13:10|5.324
23:13:10|5.324
23:13:11|5.324
23:13:12|5.324
23:13:13|5.324
23:13:15|5.3246
23:13:15|5.3246
23:13:18|5.3247
23:13:19|5.3247
23:13:19|5.323
23:13:22|5.323
23:13:23|5.323
23:13:23|5.323
23:13:24|5.323
23:13:25|5.323
23:13:27|5.323
23:13:28|5.323
23:13:29|5.323
23:13:30|5.323
23:13:31|5.323
23:13:31|5.3244
23:13:33|5.325
23:13:34|5.325
23:13:35|5.325
23:13:36|5.325
23:13:38|5.323
23:13:39|5.323
23:13:39|5.323
23:13:41|5.323
23:13:41|5.323
23:13:43|5.3232
23:13:43|5.3232
23:13:45|5.3232
23:13:45|5.3232
23:13:46|5.3232
23:13:48|5.3232
23:13:48|5.3232
23:13:49|5.3265
23:13:50|5.328
23:13:51|5.3294
23:13:52|5.3294
23:13:54|5.3294
23:13:54|5.33
23:13:56|5.3289
23:13:56|5.3308
23:13:57|5.3308
23:13:59|5.3308
23:14:00|5.3288
23:14:01|5.3325
23:14:02|5.3347
23:14:03|5.3347
23:14:04|5.339
23:14:05|5.339
23:14:06|5.3381
23:14:07|5.3364
23:14:08|5.3356
23:14:09|5.3356
23:14:10|5.3374
23:14:11|5.3374
23:14:13|5.3392
23:14:13|5.3392
23:14:14|5.3392
23:14:16|5.338
23:14:18|5.3374
23:14:19|5.3414
23:14:20|5.3393
23:14:22|5.3663
23:14:22|5.3622
23:14:24|5.3652
23:14:26|5.3614
23:14:26|5.3614
23:14:28|5.3613
23:14:29|5.3613
23:14:30|5.3564
23:14:31|5.3564
23:14:32|5.3564
23:14:33|5.3564
23:14:34|5.3541
23:14:35|5.3541
23:14:36|5.3541
23:14:37|5.3542
23:14:37|5.3542
23:14:38|5.3542
23:14:40|5.3542
23:14:41|5.3594
23:14:43|5.3594
23:14:44|5.3594
23:14:45|5.3649
23:14:45|5.3644
23:14:46|5.3644
23:14:47|5.3644
23:14:49|5.3644
23:14:49|5.3644
23:14:50|5.3668
23:14:51|5.3668
23:14:52|5.3668
23:14:53|5.3668
23:14:55|5.3668
23:14:55|5.3667
23:14:57|5.3676
23:14:57|5.3675
23:14:58|5.3612
23:14:59|5.3649
23:15:01|5.3699
23:15:01|5.3699
23:15:03|5.3719
23:15:03|5.3719
23:15:05|5.375
23:15:06|5.3681
23:15:07|5.3716
23:15:08|5.3678
23:15:09|5.3704
23:15:10|5.3695
23:15:11|5.3709
23:15:12|5.3697
23:15:13|5.3697
23:15:14|5.3724
23:15:15|5.3724
23:15:16|5.3714
23:15:17|5.3653
23:15:18|5.3653
23:15:20|5.3645
23:15:20|5.3651
23:15:22|5.3683
23:15:22|5.368
23:15:23|5.368
23:15:24|5.368
23:15:26|5.368
23:15:27|5.3685
23:15:28|5.3678
23:15:29|5.3678
23:15:30|5.3678
23:15:32|5.367
23:15:32|5.3657
23:15:33|5.3657
23:15:34|5.3649
23:15:35|5.3649
23:15:36|5.361
23:15:38|5.3595
23:15:38|5.3595
23:15:40|5.3602
23:15:40|5.3602
23:15:42|5.3602
23:15:43|5.3615
23:15:44|5.3615
23:15:45|5.3569
23:15:46|5.3569
23:15:47|5.3569
23:15:48|5.3574
23:15:49|5.3574
23:15:50|5.3478
23:15:51|5.3506
23:15:52|5.3485
23:15:53|5.3485
23:15:54|5.35
23:15:55|5.3497
23:15:55|5.3477
23:15:57|5.3442
23:15:58|5.3425
23:15:58|5.3438
23:16:00|5.3438
23:16:01|5.3411
23:16:02|5.3475
23:16:02|5.3497
23:16:05|5.3443
23:16:05|5.3443
23:16:06|5.3443
23:16:07|5.3443
23:16:08|5.3443
23:16:09|5.3443
23:16:10|5.3443
23:16:11|5.3524
23:16:12|5.3544
23:16:13|5.3555
23:16:14|5.3565
23:16:15|5.3565
23:16:17|5.3598
23:16:17|5.3598
23:16:19|5.3598
23:16:19|5.3598
23:16:22|5.3601
23:16:22|5.3601
23:16:23|5.3601
23:16:25|5.3601
23:16:26|5.3632
23:16:27|5.3632
23:16:28|5.3623
23:16:29|5.3623
23:16:31|5.3623
23:16:32|5.3633
23:16:32|5.3633
23:16:33|5.3633
23:16:35|5.3633
23:16:35|5.3633
23:16:37|5.3633
23:16:38|5.3633
23:16:39|5.3633
23:16:39|5.3544
23:16:40|5.3569
23:16:41|5.3529
23:16:42|5.3529
23:16:44|5.3529
23:16:44|5.3529
23:16:46|5.3529
23:16:46|5.3529
23:16:48|5.3529
23:16:49|5.3529
23:16:50|5.3529
23:16:50|5.3535
23:16:51|5.3535
23:16:52|5.3564
23:16:54|5.3532
23:16:54|5.3532
23:16:55|5.3532
23:16:57|5.3512
23:16:58|5.3508
23:16:58|5.3508
23:16:59|5.3508
23:17:00|5.3508
23:17:01|5.346
23:17:02|5.3445
23:17:03|5.3487
23:17:04|5.3487
23:17:05|5.3484
23:17:06|5.3538
23:17:08|5.351
23:17:08|5.3448
23:17:10|5.3435
23:17:11|5.3435
23:17:11|5.3409
23:17:12|5.3394
23:17:13|5.3394
23:17:15|5.3414
23:17:15|5.3414
23:17:17|5.3429
23:17:18|5.3424
23:17:20|5.3424
23:17:20|5.3357
23:17:22|5.3412
23:17:23|5.3442
23:17:25|5.3442
23:17:27|5.3461
23:17:27|5.3461
23:17:28|5.3469
23:17:29|5.3458
23:17:31|5.3476
23:17:31|5.3489
23:17:33|5.35
23:17:33|5.35
23:17:34|5.35
23:17:35|5.342
23:17:36|5.342
23:17:37|5.342
23:17:38|5.342
23:17:39|5.342
23:17:40|5.3419
23:17:41|5.3419
23:17:43|5.3434
23:17:43|5.3434
23:17:45|5.3434
23:17:45|5.3436
23:17:47|5.3368
23:17:47|5.3368
23:17:48|5.3407
23:17:49|5.3407
23:17:51|5.3407
23:17:51|5.3407
23:17:52|5.3407
23:17:53|5.3398
23:17:55|5.3407
23:17:55|5.3407
23:17:56|5.3407
23:17:58|5.3414
23:17:58|5.3456
23:17:59|5.3456
23:18:00|5.3456
23:18:01|5.3456
23:18:02|5.3458
23:18:03|5.3458
23:18:04|5.3458
23:18:05|5.3458
23:18:06|5.3458
23:18:07|5.3458
23:18:08|5.3458
23:18:09|5.3511
23:18:10|5.3511
23:18:11|5.3564
23:18:12|5.355
23:18:14|5.355
23:18:14|5.355
23:18:15|5.3565
23:18:16|5.3579
23:18:17|5.3585
23:18:18|5.3588
23:18:20|5.3575
23:18:21|5.3575
23:18:23|5.3575
23:18:24|5.3575
23:18:26|5.3575
23:18:26|5.3575
23:18:27|5.3575
23:18:29|5.3575
23:18:30|5.3575
23:18:30|5.3575
23:18:32|5.3575
23:18:32|5.3575
23:18:34|5.3575
23:18:35|5.3575
23:18:36|5.3575
23:18:36|5.3575
23:18:37|5.3575
23:18:39|5.3575
23:18:40|5.3539
23:18:41|5.3539
23:18:42|5.3522
23:18:43|5.351
23:18:43|5.351
23:18:44|5.351
23:18:45|5.351
23:18:47|5.351
23:18:47|5.3475
23:18:48|5.342
23:18:49|5.3413
23:18:50|5.3377
23:18:52|5.3422
23:18:52|5.3405
23:18:53|5.3405
23:18:55|5.3405
23:18:55|5.3405
23:18:57|5.3385
23:18:58|5.3363
23:18:58|5.3382
23:18:59|5.3376
23:19:01|5.3376
23:19:02|5.3376
23:19:02|5.3376
23:19:03|5.3376
23:19:05|5.3397
23:19:05|5.3403
23:19:07|5.3329
23:19:07|5.3393
23:19:09|5.3393
23:19:09|5.3365
23:19:11|5.3365
23:19:12|5.3365
23:19:13|5.3365
23:19:14|5.3365
23:19:15|5.3365
23:19:15|5.3365
23:19:16|5.3353
23:19:18|5.3353
23:19:19|5.3356
23:19:20|5.3385
23:19:21|5.3381
23:19:22|5.3411
23:19:23|5.3411
23:19:24|5.3393
23:19:24|5.3393
23:19:26|5.34
23:19:27|5.34
23:19:27|5.34
23:19:29|5.34
23:19:29|5.34
23:19:31|5.34
23:19:33|5.3359
23:19:34|5.3359
23:19:35|5.3359
23:19:36|5.3359
23:19:38|5.3359
23:19:39|5.3356
23:19:41|5.3363
23:19:42|5.3363
23:19:43|5.3363
23:19:43|5.3439
23:19:44|5.3462
23:19:46|5.3512
23:19:47|5.3512
23:19:47|5.3512
23:19:50|5.3512
23:19:51|5.3498
23:19:52|5.3498
23:19:52|5.3498
23:19:54|5.3498
23:19:55|5.3498
23:19:56|5.3498
23:19:57|5.3498
23:19:59|5.3498
23:20:00|5.3498
23:20:01|5.3498
23:20:02|5.3468
23:20:03|5.3468
23:20:04|5.3468
23:20:05|5.3468
23:20:06|5.3469
23:20:08|5.3469
23:20:09|5.3469
23:20:09|5.3469
23:20:10|5.3514
23:20:12|5.3536
23:20:12|5.3536
23:20:13|5.3536
23:20:14|5.3536
23:20:15|5.3574
23:20:16|5.3574
23:20:17|5.3574
23:20:18|5.3576
23:20:19|5.3596
23:20:20|5.3596
23:20:21|5.3605
23:20:22|5.3605
23:20:23|5.3582
23:20:24|5.3582
23:20:26|5.3582
23:20:27|5.3582
23:20:28|5.3582
23:20:29|5.3582
23:20:30|5.3582
23:20:30|5.3582
23:20:31|5.3582
23:20:34|5.3582
23:20:34|5.3582
23:20:36|5.3582
23:20:37|5.3582
23:20:38|5.3582
23:20:39|5.3633
23:20:41|5.3633
23:20:41|5.3633
23:20:43|5.3633
23:20:44|5.3633
23:20:45|5.3669
23:20:45|5.3669
23:20:46|5.369
23:20:47|5.3708
23:20:49|5.3708
23:20:51|5.3723
23:20:51|5.3723
23:20:53|5.3723
23:20:54|5.3723
23:20:55|5.3723
23:20:55|5.3723
23:20:56|5.3723
23:20:57|5.3733
23:20:58|5.3739
23:21:00|5.3739
23:21:00|5.3739
23:21:01|5.3723
23:21:02|5.3723
23:21:03|5.375
23:21:04|5.374
23:21:06|5.374
23:21:06|5.374
23:21:07|5.374
23:21:08|5.374
23:21:09|5.375
23:21:11|5.3757
23:21:11|5.3755
23:21:13|5.3761
23:21:14|5.3761
23:21:14|5.3761
23:21:15|5.3761
23:21:17|5.3744
23:21:17|5.3744
23:21:18|5.3744
23:21:20|5.3744
23:21:20|5.3744
23:21:21|5.3744
23:21:24|5.3772
23:21:24|5.3772
23:21:26|5.3753
23:21:27|5.3753
23:21:28|5.3763
23:21:28|5.3763
23:21:29|5.3763
23:21:31|5.3763
23:21:31|5.3763
23:21:32|5.3763
23:21:33|5.3763
23:21:34|5.3767
23:21:36|5.3767
23:21:36|5.3767
23:21:37|5.3767
23:21:39|5.3734
23:21:39|5.3734
23:21:41|5.3734
23:21:42|5.3734
23:21:43|5.3739
23:21:45|5.3739
23:21:45|5.3739
23:21:46|5.3739
23:21:47|5.3739
23:21:49|5.3739
23:21:50|5.3739
23:21:51|5.3739
23:21:52|5.3739
23:21:53|5.3739
23:21:53|5.3739
23:21:55|5.3752
23:21:55|5.3752
23:21:56|5.3747
23:21:58|5.3711
23:21:59|5.372
23:22:00|5.372
23:22:01|5.372
23:22:02|5.3795
23:22:03|5.3824
23:22:04|5.3865
23:22:05|5.3854
23:22:06|5.3872
23:22:07|5.3906
23:22:08|5.3862
23:22:10|5.3866
23:22:11|5.3866
23:22:12|5.3866
23:22:13|5.3866
23:22:14|5.3872
23:22:15|5.3872
23:22:16|5.3876
23:22:17|5.3856
23:22:18|5.3877
23:22:19|5.3867
23:22:20|5.3867
23:22:21|5.3867
23:22:22|5.3867
23:22:23|5.3853
23:22:24|5.3853
23:22:25|5.3853
23:22:26|5.3853
23:22:27|5.3853
23:22:29|5.3853
23:22:30|5.3867
23:22:31|5.3867
23:22:31|5.3867
23:22:33|5.3867
23:22:33|5.3867
23:22:34|5.3867
23:22:35|5.3866
23:22:37|5.3866
23:22:38|5.3871
23:22:39|5.3857
23:22:40|5.3887
23:22:40|5.3887
23:22:43|5.3851
23:22:44|5.3867
23:22:46|5.384
23:22:47|5.384
23:22:48|5.384
23:22:49|5.3837
23:22:50|5.3837
23:22:51|5.3861
23:22:51|5.3861
23:22:53|5.3861
23:22:54|5.3849
23:22:55|5.3856
23:22:56|5.3859
23:22:57|5.3859
23:22:57|5.3856
23:22:59|5.3854
23:23:00|5.3854
23:23:01|5.3854
23:23:02|5.3854
23:23:03|5.3854
23:23:04|5.3866
23:23:05|5.3866
23:23:06|5.3804
23:23:07|5.3804
23:23:08|5.3755
23:23:09|5.3744
23:23:09|5.3732
23:23:10|5.3732
23:23:12|5.373
23:23:13|5.373
23:23:14|5.373
23:23:14|5.373
23:23:15|5.373
23:23:16|5.3715
23:23:18|5.3715
23:23:19|5.3715
23:23:20|5.3645
23:23:20|5.3653
23:23:22|5.3653
23:23:23|5.3653
23:23:24|5.3653
23:23:24|5.3647
23:23:25|5.3667
23:23:27|5.3673
23:23:28|5.3673
23:23:29|5.3673
23:23:30|5.3673
23:23:31|5.367
23:23:32|5.3626
23:23:33|5.3626
23:23:34|5.3626
23:23:35|5.3606
23:23:36|5.3606
23:23:37|5.3602
23:23:39|5.3571
23:23:39|5.3571
23:23:41|5.3571
23:23:43|5.3571
23:23:44|5.3571
23:23:45|5.3571
23:23:45|5.3587
23:23:46|5.3586
23:23:48|5.3586
23:23:49|5.3586
23:23:50|5.3586
23:23:50|5.3586
23:23:51|5.355
23:23:53|5.355
23:23:53|5.355
23:23:54|5.355
23:23:56|5.3537
23:23:56|5.3537
23:23:58|5.3537
23:23:59|5.3537
23:24:00|5.3537
23:24:00|5.3534
23:24:02|5.3534
23:24:03|5.3534
23:24:04|5.3534
23:24:05|5.3526
23:24:06|5.3526
23:24:07|5.3516
23:24:08|5.3516
23:24:09|5.3516
23:24:10|5.3516
23:24:12|5.3516
23:24:12|5.3516
23:24:13|5.3516
23:24:14|5.3516
23:24:15|5.3516
23:24:16|5.3524
23:24:18|5.3523
23:24:18|5.35
23:24:20|5.35
23:24:20|5.3494
23:24:21|5.3494
23:24:22|5.3542
23:24:23|5.3542
23:24:24|5.3542
23:24:26|5.3536
23:24:27|5.3536
23:24:28|5.3536
23:24:29|5.3536
23:24:30|5.3536
23:24:32|5.342
23:24:34|5.3339
23:24:34|5.3403
23:24:35|5.3391
23:24:37|5.3435
23:24:37|5.345
23:24:40|5.3414
23:24:41|5.3414
23:24:42|5.3381
23:24:43|5.3381
23:24:43|5.3409
23:24:44|5.3451
23:24:45|5.3451
23:24:47|5.3439
23:24:48|5.3439
23:24:49|5.3439
23:24:50|5.3439
23:24:50|5.3439
23:24:51|5.3459
23:24:53|5.3459
23:24:54|5.3459
23:24:55|5.3459
23:24:56|5.3459
23:24:57|5.3459
23:24:59|5.3458
23:24:59|5.3438
23:25:01|5.3438
23:25:01|5.3438
23:25:03|5.3438
23:25:04|5.3407
23:25:05|5.3378
23:25:05|5.3433
23:25:06|5.3433
23:25:08|5.3451
23:25:09|5.3472
23:25:10|5.3417
23:25:11|5.3392
23:25:12|5.3347
23:25:13|5.3347
23:25:14|5.3369
23:25:15|5.3369
23:25:16|5.3414
23:25:17|5.3477
23:25:18|5.3477
23:25:20|5.3515
23:25:20|5.3515
23:25:22|5.3515
23:25:22|5.3529
23:25:23|5.3545
23:25:24|5.3545
23:25:26|5.3666
23:25:27|5.3647
23:25:28|5.361
23:25:28|5.3572
23:25:30|5.3585
23:25:31|5.3657
23:25:32|5.3657
23:25:32|5.3657
23:25:34|5.3652
23:25:35|5.3652
23:25:36|5.3656
23:25:37|5.3639
23:25:37|5.3639
23:25:39|5.3562
23:25:40|5.3609
23:25:41|5.3518
23:25:41|5.3547
23:25:43|5.3565
23:25:43|5.3565
23:25:45|5.3565
23:25:46|5.3565
23:25:47|5.3565
23:25:48|5.3565
23:25:49|5.3565
23:25:50|5.3564
23:25:51|5.3546
23:25:52|5.3524
23:25:52|5.3524
23:25:54|5.3524
23:25:55|5.3561
23:25:55|5.3561
23:25:56|5.3561
23:25:58|5.3565
23:25:59|5.3583
23:26:00|5.3583
23:26:01|5.3583
23:26:02|5.3583
23:26:03|5.3583
23:26:04|5.3583
23:26:05|5.3583
23:26:06|5.3583
23:26:07|5.3583
23:26:08|5.3583
23:26:09|5.3588
23:26:10|5.3579
23:26:11|5.3579
23:26:11|5.3585
23:26:13|5.3584
23:26:14|5.3584
23:26:15|5.3584
23:26:16|5.3562
23:26:17|5.3569
23:26:18|5.3503
23:26:19|5.3503
23:26:20|5.3502
23:26:21|5.3529
23:26:22|5.3561
23:26:23|5.3561
23:26:24|5.3549
23:26:25|5.3549
23:26:26|5.3549
23:26:27|5.3549
23:26:28|5.3549
23:26:29|5.3549
23:26:31|5.3549
23:26:32|5.3549
23:26:33|5.3549
23:26:33|5.3504
23:26:35|5.3504
23:26:36|5.3455
23:26:36|5.3455
23:26:38|5.3455
23:26:39|5.3455
23:26:40|5.342
23:26:41|5.342
23:26:41|5.342
23:26:42|5.342
23:26:44|5.3443
23:26:45|5.3381
23:26:46|5.3381
23:26:47|5.3335
23:26:48|5.3335
23:26:49|5.3365
23:26:50|5.3365
23:26:51|5.3365
23:26:52|5.3365
23:26:53|5.3373
23:26:54|5.3373
23:26:55|5.3347
23:26:56|5.3347
23:26:57|5.3347
23:26:58|5.3347
23:26:59|5.3361
23:27:00|5.3356
23:27:01|5.3336
23:27:02|5.3321
23:27:03|5.3317
23:27:04|5.3315
23:27:05|5.3328
23:27:06|5.3347
23:27:08|5.3347
23:27:08|5.3347
23:27:09|5.3351
23:27:10|5.3314
23:27:12|5.3336
23:27:12|5.3336
23:27:13|5.3336
23:27:14|5.3336
23:27:15|5.3348
23:27:16|5.3353
23:27:17|5.3353
23:27:18|5.3353
23:27:19|5.3353
23:27:21|5.3353
23:27:23|5.3353
23:27:24|5.3359
23:27:25|5.338
23:27:26|5.3395
23:27:27|5.3395
23:27:27|5.3395
23:27:29|5.3482
23:27:30|5.3447
23:27:30|5.3447
23:27:31|5.3487
23:27:33|5.3487
23:27:34|5.3487
23:27:34|5.3458
23:27:36|5.3458
23:27:37|5.3341
23:27:38|5.3348
23:27:39|5.3348
23:27:40|5.3348
23:27:41|5.3343
23:27:42|5.3343
23:27:43|5.3339
23:27:44|5.3339
23:27:45|5.3339
23:27:46|5.3349
23:27:47|5.3349
23:27:48|5.3349
23:27:49|5.3331
23:27:50|5.3331
23:27:51|5.3331
23:27:52|5.3331
23:27:53|5.3331
23:27:54|5.3331
23:27:55|5.3331
23:27:56|5.3329
23:27:57|5.3329
23:27:58|5.3329
23:27:59|5.3303
23:28:00|5.3303
23:28:02|5.3303
23:28:03|5.3303
23:28:04|5.3265
23:28:04|5.328
23:28:06|5.3305
23:28:06|5.3307
23:28:07|5.3307
23:28:09|5.3307
23:28:09|5.3307
23:28:10|5.3307
23:28:11|5.3312
23:28:13|5.3312
23:28:13|5.3312
23:28:15|5.3312
23:28:15|5.3312
23:28:17|5.3312
23:28:17|5.3327
23:28:18|5.3319
23:28:19|5.3336
23:28:20|5.3336
23:28:22|5.3336
23:28:22|5.3336
23:28:23|5.3336
23:28:25|5.3336
23:28:25|5.3336
23:28:26|5.3336
23:28:27|5.333
23:28:29|5.3265
23:28:29|5.3265
23:28:31|5.3265
23:28:31|5.3265
23:28:32|5.3265
23:28:34|5.3265
23:28:35|5.3265
23:28:35|5.3265
23:28:38|5.3265
23:28:39|5.3305
23:28:39|5.3305
23:28:40|5.3305
23:28:42|5.3305
23:28:42|5.3299
23:28:43|5.3299
23:28:45|5.3299
23:28:45|5.3299
23:28:47|5.3299
23:28:48|5.3299
23:28:48|5.3299
23:28:49|5.327
23:28:50|5.327
23:28:52|5.3289
23:28:53|5.3289
23:28:54|5.3289
23:28:54|5.3289
23:28:55|5.3289
23:28:56|5.3289
23:28:57|5.3289
23:28:58|5.3289
23:29:00|5.3289
23:29:00|5.3289
23:29:01|5.326
23:29:02|5.3264
23:29:03|5.325
23:29:04|5.325
23:29:06|5.3262
23:29:07|5.3262
23:29:07|5.3264
23:29:08|5.3264
23:29:09|5.323
23:29:10|5.323
23:29:11|5.323
23:29:13|5.323
23:29:14|5.3231
23:29:15|5.3231
23:29:15|5.3231
23:29:17|5.3254
23:29:17|5.3249
23:29:18|5.3249
23:29:19|5.3249
23:29:20|5.3249
23:29:21|5.3248
23:29:23|5.326
23:29:25|5.3232
23:29:26|5.3232
23:29:27|5.3232
23:29:28|5.3232
23:29:29|5.3232
23:29:30|5.3232
23:29:31|5.3232
23:29:32|5.3232
23:29:34|5.3232
23:29:35|5.3194
23:29:36|5.3234
23:29:37|5.3234
23:29:38|5.3211
23:29:39|5.3227
23:29:40|5.3209
23:29:41|5.3224
23:29:42|5.3207
23:29:43|5.3207
23:29:44|5.3207
23:29:45|5.3207
23:29:46|5.3207
23:29:47|5.3208
23:29:48|5.322
23:29:49|5.3204
23:29:50|5.322
23:29:51|5.322
23:29:52|5.322
23:29:53|5.3206
23:29:54|5.3206
23:29:56|5.3206
23:29:57|5.3217
23:29:57|5.3217
23:29:58|5.3217
23:29:59|5.3217
23:30:01|5.3145
23:30:02|5.3198
23:30:04|5.3117
23:30:05|5.3181
23:30:07|5.3181
23:30:08|5.3173
23:30:10|5.3177
23:30:11|5.3153
23:30:11|5.3153
23:30:12|5.3161
23:30:14|5.3176
23:30:15|5.3176
23:30:16|5.3134
23:30:18|5.3148
23:30:18|5.3148
23:30:19|5.3148
23:30:21|5.3106
23:30:22|5.3148
23:30:23|5.3133
23:30:25|5.3133
23:30:25|5.3147
23:30:26|5.3147
23:30:28|5.3147
23:30:28|5.3147
23:30:30|5.3155
23:30:30|5.3123
23:30:32|5.3127
23:30:33|5.3145
23:30:33|5.3145
23:30:34|5.3145
23:30:36|5.3134
23:30:37|5.315
23:30:38|5.3126
23:30:39|5.3126
23:30:40|5.3127
23:30:40|5.3127
23:30:41|5.3127
23:30:42|5.315
23:30:43|5.315
23:30:45|5.315
23:30:45|5.3137
23:30:47|5.3112
23:30:47|5.3119
23:30:49|5.3114
23:30:50|5.3106
23:30:51|5.3106
23:30:52|5.3104
23:30:52|5.3124
23:30:54|5.3124
23:30:55|5.3124
23:30:55|5.3124
23:30:56|5.3124
23:30:57|5.3125
23:30:59|5.3125
23:31:00|5.3109
23:31:00|5.3092
23:31:02|5.3092
23:31:03|5.3097
23:31:03|5.3111
23:31:04|5.3111
23:31:05|5.3084
23:31:07|5.3084
23:31:07|5.3111
23:31:09|5.3111
23:31:09|5.3096
23:31:11|5.3096
23:31:12|5.3093
23:31:12|5.3111
23:31:13|5.3111
23:31:15|5.3111
23:31:16|5.3123
23:31:17|5.3123
23:31:18|5.3123
23:31:20|5.3118
23:31:21|5.3123
23:31:21|5.3123
23:31:22|5.3123
23:31:23|5.3232
23:31:25|5.3195
23:31:27|5.3176
23:31:27|5.3172
23:31:29|5.3172
23:31:30|5.3172
23:31:30|5.3172
23:31:31|5.3169
23:31:32|5.3213
23:31:33|5.3213
23:31:35|5.3213
23:31:36|5.3163
23:31:37|5.3163
23:31:38|5.3113
23:31:39|5.3093
23:31:39|5.3093
23:31:40|5.31
23:31:41|5.31
23:31:43|5.31
23:31:44|5.31
23:31:45|5.3056
23:31:46|5.3056
23:31:47|5.3056
23:31:48|5.3073
23:31:49|5.3073
23:31:51|5.3092
23:31:51|5.3092
23:31:53|5.3092
23:31:53|5.3092
23:31:54|5.3092
23:31:55|5.3008
23:31:56|5.3151
23:31:57|5.3101
23:31:59|5.3101
23:31:59|5.3101
23:32:01|5.3133
23:32:01|5.3103
23:32:02|5.3091
23:32:03|5.3091
23:32:04|5.3091
23:32:06|5.3091
23:32:07|5.3091
23:32:07|5.3052
23:32:08|5.3046
23:32:09|5.308
23:32:10|5.308
23:32:11|5.3032
23:32:12|5.3041
23:32:13|5.2982
23:32:14|5.2966
23:32:15|5.2989
23:32:16|5.2997
23:32:17|5.3021
23:32:18|5.2976
23:32:20|5.2985
23:32:21|5.2991
23:32:22|5.2991
23:32:24|5.2989
23:32:25|5.298
23:32:26|5.2981
23:32:27|5.298
23:32:28|5.298
23:32:29|5.2983
23:32:30|5.2978
23:32:31|5.2978
23:32:32|5.2939
23:32:33|5.2939
23:32:34|5.2967
23:32:35|5.295
23:32:37|5.2938
23:32:37|5.2928
23:32:39|5.2934
23:32:40|5.2934
23:32:41|5.2902
23:32:41|5.2912
23:32:42|5.2912
23:32:44|5.2906
23:32:45|5.2924
23:32:46|5.2907
23:32:47|5.2918
23:32:48|5.2851
23:32:49|5.2911
23:32:50|5.2871
23:32:51|5.2877
23:32:53|5.2858
23:32:54|5.2858
23:32:54|5.2866
23:32:55|5.2878
23:32:56|5.2868
23:32:58|5.2892
23:32:59|5.285
23:32:59|5.2888
23:33:00|5.2888
23:33:02|5.2869
23:33:02|5.2848
23:33:04|5.2848
23:33:04|5.286
23:33:06|5.286
23:33:06|5.2847
23:33:07|5.2858
23:33:08|5.2858
23:33:10|5.2858
23:33:11|5.284
23:33:11|5.2858
23:33:13|5.2858
23:33:13|5.284
23:33:14|5.284
23:33:16|5.2857
23:33:17|5.2857
23:33:17|5.2868
23:33:19|5.2868
23:33:20|5.2868
23:33:22|5.2838
23:33:23|5.2849
23:33:24|5.2858
23:33:25|5.2855
23:33:26|5.2832
23:33:27|5.2832
23:33:28|5.2862
23:33:29|5.2875
23:33:30|5.2875
23:33:31|5.2875
23:33:32|5.2875
23:33:33|5.2875
23:33:34|5.2875
23:33:36|5.2875
23:33:36|5.286
23:33:38|5.286
23:33:39|5.286
23:33:39|5.286
23:33:41|5.286
23:33:42|5.2849
23:33:43|5.2849
23:33:43|5.2849
23:33:44|5.2849
23:33:46|5.2833
23:33:46|5.2858
23:33:47|5.2832
23:33:49|5.2832
23:33:50|5.2824
23:33:51|5.284
23:33:52|5.2828
23:33:52|5.2828
23:33:53|5.2828
23:33:55|5.2828
23:33:55|5.2828
23:33:57|5.2851
23:33:58|5.2851
23:33:58|5.2851
23:34:00|5.2851
23:34:01|5.2851
23:34:02|5.2823
23:34:03|5.2827
23:34:03|5.2827
23:34:05|5.2828
23:34:06|5.2828
23:34:07|5.2828
23:34:08|5.2809
23:34:08|5.2781
23:34:09|5.2787
23:34:12|5.2794
23:34:13|5.2781
23:34:14|5.2775
23:34:15|5.2775
23:34:17|5.2784
23:34:17|5.2784
23:34:19|5.2792
23:34:19|5.2792
23:34:21|5.2792
23:34:22|5.2792
23:34:23|5.2792
23:34:24|5.2747
23:34:25|5.2776
23:34:26|5.2766
23:34:27|5.2738
23:34:28|5.275
23:34:29|5.2765
23:34:30|5.2765
23:34:31|5.2771
23:34:32|5.2771
23:34:33|5.2772
23:34:34|5.2759
23:34:35|5.2745
23:34:37|5.2743
23:34:38|5.2751
23:34:39|5.2762
23:34:39|5.272
23:34:41|5.2727
23:34:42|5.2727
23:34:43|5.2727
23:34:45|5.2727
23:34:45|5.2727
23:34:46|5.2724
23:34:47|5.2718
23:34:48|5.2718
23:34:50|5.2718
23:34:51|5.2718
23:34:52|5.2718
23:34:52|5.2709
23:34:54|5.271
23:34:55|5.2706
23:34:56|5.2706
23:34:57|5.2706
23:34:58|5.2706
23:34:59|5.2706
23:35:00|5.2706
23:35:01|5.2706
23:35:02|5.2706
23:35:03|5.2704
23:35:04|5.2704
23:35:06|5.2706
23:35:07|5.2706
23:35:08|5.2722
23:35:09|5.2722
23:35:10|5.2722
23:35:11|5.2722
23:35:12|5.2713
23:35:13|5.2707
23:35:14|5.2704
23:35:15|5.2704
23:35:16|5.2673
23:35:17|5.2673
23:35:18|5.269
23:35:19|5.2693
23:35:20|5.2693
23:35:22|5.2688
23:35:23|5.2688
23:35:23|5.2699
23:35:25|5.2699
23:35:25|5.2708
23:35:27|5.2733
23:35:28|5.2733
23:35:29|5.2728
23:35:30|5.2726
23:35:31|5.2716
23:35:31|5.2655
23:35:32|5.2655
23:35:34|5.2655
23:35:36|5.2655
23:35:37|5.269
23:35:39|5.269
23:35:40|5.269
23:35:41|5.269
23:35:41|5.269
23:35:43|5.269
23:35:44|5.269
23:35:45|5.269
23:35:46|5.2692
23:35:47|5.2692
23:35:48|5.2692
23:35:49|5.2692
23:35:51|5.27
23:35:51|5.27
23:35:53|5.27
23:35:53|5.27
23:35:54|5.27
23:35:56|5.2731
23:35:57|5.2731
23:35:58|5.2731
23:35:58|5.2734
23:36:00|5.2734
23:36:01|5.2718
23:36:02|5.2718
23:36:03|5.2705
23:36:04|5.2705
23:36:05|5.2705
23:36:06|5.2705
23:36:07|5.2696
23:36:07|5.2696
23:36:09|5.2697
23:36:10|5.2674
23:36:10|5.2672
23:36:12|5.2689
23:36:12|5.2689
23:36:14|5.2689
23:36:14|5.2689
23:36:15|5.2689
23:36:16|5.2681
23:36:18|5.2681
23:36:19|5.2681
23:36:21|5.2681
23:36:22|5.2686
23:36:22|5.2686
23:36:24|5.2686
23:36:24|5.2686
23:36:26|5.2686
23:36:27|5.2686
23:36:27|5.2686
23:36:29|5.2686
23:36:30|5.2635
23:36:30|5.2635
23:36:31|5.2635
23:36:33|5.2635
23:36:33|5.2635
23:36:35|5.2635
23:36:36|5.2635
23:36:37|5.2635
23:36:39|5.2635
23:36:40|5.2681
23:36:41|5.2681
23:36:42|5.2681
23:36:44|5.2681
23:36:45|5.2567
23:36:46|5.2554
23:36:47|5.253
23:36:47|5.2534
23:36:49|5.2552
23:36:50|5.2577
23:36:51|5.2577
23:36:52|5.258
23:36:53|5.2567
23:36:54|5.2567
23:36:55|5.258
23:36:56|5.2582
23:36:57|5.2582
23:36:58|5.2582
23:36:59|5.2608
23:37:00|5.2602
23:37:01|5.2602
23:37:02|5.2607
23:37:03|5.2603
23:37:04|5.2625
23:37:05|5.2625
23:37:06|5.2614
23:37:07|5.2579
23:37:08|5.2579
23:37:09|5.2581
23:37:10|5.2586
23:37:11|5.2591
23:37:12|5.2591
23:37:13|5.2591
23:37:14|5.2591
23:37:15|5.26
23:37:16|5.2585
23:37:17|5.2572
23:37:18|5.2572
23:37:19|5.258
23:37:20|5.2593
23:37:21|5.2581
23:37:22|5.2568
23:37:23|5.2584
23:37:24|5.2591
23:37:25|5.2591
23:37:26|5.2612
23:37:27|5.2612
23:37:28|5.2644
23:37:29|5.2641
23:37:30|5.2641
23:37:31|5.2572
23:37:32|5.2572
23:37:33|5.2572
23:37:34|5.2568
23:37:36|5.2586
23:37:36|5.2586
23:37:38|5.2599
23:37:39|5.2568
23:37:40|5.2579
23:37:41|5.2557
23:37:43|5.2557
23:37:44|5.2557
23:37:44|5.257
23:37:46|5.257
23:37:46|5.257
23:37:48|5.257
23:37:49|5.257
23:37:50|5.2532
23:37:50|5.2559
23:37:52|5.2559
23:37:52|5.2535
23:37:53|5.2535
23:37:54|5.2522
23:37:56|5.25
23:37:57|5.25
23:37:58|5.2461
23:37:59|5.2471
23:38:00|5.2446
23:38:01|5.2447
23:38:02|5.2461
23:38:03|5.2445
23:38:05|5.2462
23:38:05|5.2462
23:38:07|5.2462
23:38:08|5.2509
23:38:09|5.2448
23:38:10|5.2415
23:38:11|5.2504
23:38:11|5.2499
23:38:13|5.2499
23:38:13|5.2499
23:38:14|5.2499
23:38:16|5.2499
23:38:17|5.2495
23:38:17|5.2495
23:38:19|5.252
23:38:20|5.2532
23:38:21|5.2532
23:38:21|5.2532
23:38:23|5.2532
23:38:24|5.2542
23:38:25|5.2532
23:38:26|5.2532
23:38:27|5.2532
23:38:28|5.2544
23:38:29|5.2545
23:38:29|5.2545
23:38:31|5.2545
23:38:32|5.2544
23:38:32|5.2544
23:38:33|5.2536
23:38:35|5.2536
23:38:36|5.2536
23:38:37|5.2536
23:38:39|5.2536
23:38:40|5.2536
23:38:42|5.2536
23:38:43|5.2536
23:38:44|5.254
23:38:44|5.254
23:38:46|5.254
23:38:47|5.256
23:38:48|5.256
23:38:50|5.256
23:38:51|5.256
23:38:52|5.256
23:38:53|5.256
23:38:54|5.256
23:38:55|5.256
23:38:56|5.256
23:38:57|5.256
23:38:57|5.256
23:38:58|5.256
23:38:59|5.256
23:39:00|5.2569
23:39:01|5.2561
23:39:02|5.2561
23:39:04|5.2524
23:39:05|5.2524
23:39:06|5.2524
23:39:07|5.2481
23:39:08|5.2481
23:39:09|5.2494
23:39:10|5.2494
23:39:11|5.2494
23:39:12|5.2494
23:39:12|5.2494
23:39:14|5.249
23:39:15|5.235
23:39:15|5.235
23:39:16|5.2348
23:39:18|5.2333
23:39:19|5.2375
23:39:19|5.2414
23:39:20|5.2414
23:39:22|5.2417
23:39:23|5.2419
23:39:24|5.2377
23:39:25|5.2384
23:39:26|5.2384
23:39:27|5.2384
23:39:28|5.2377
23:39:29|5.2377
23:39:30|5.2377
23:39:31|5.2377
23:39:32|5.2377
23:39:33|5.2377
23:39:34|5.2388
23:39:35|5.2388
23:39:37|5.2388
23:39:38|5.2388
23:39:39|5.2388
23:39:41|5.2381
23:39:42|5.2369
23:39:44|5.2369
23:39:45|5.2369
23:39:46|5.2369
23:39:46|5.2369
23:39:47|5.2351
23:39:48|5.2332
23:39:50|5.2356
23:39:51|5.2356
23:39:52|5.2356
23:39:53|5.2356
23:39:54|5.2356
23:39:55|5.2363
23:39:56|5.2363
23:39:57|5.2363
23:39:58|5.2363
23:40:00|5.2371
23:40:00|5.2351
23:40:02|5.2364
23:40:03|5.2307
23:40:04|5.2307
23:40:05|5.2347
23:40:06|5.2368
23:40:07|5.2368
23:40:08|5.2368
23:40:08|5.234
23:40:10|5.234
23:40:10|5.2335
23:40:12|5.2335
23:40:13|5.2335
23:40:14|5.2335
23:40:15|5.2335
23:40:16|5.2335
23:40:17|5.2335
23:40:18|5.2335
23:40:19|5.2376
23:40:20|5.2376
23:40:21|5.2365
23:40:22|5.2379
23:40:23|5.2378
23:40:24|5.2346
23:40:25|5.2346
23:40:26|5.2346
23:40:27|5.2339
23:40:28|5.2349
23:40:29|5.2349
23:40:30|5.2349
23:40:31|5.2349
23:40:32|5.2349
23:40:33|5.2349
23:40:34|5.2348
23:40:35|5.2349
23:40:36|5.2349
23:40:37|5.2349
23:40:38|5.2349
23:40:39|5.2349
23:40:41|5.2343
23:40:42|5.2349
23:40:42|5.2349
23:40:43|5.2347
23:40:44|5.2348
23:40:46|5.2348
23:40:46|5.2348
23:40:48|5.2348
23:40:49|5.2348
23:40:50|5.2347
23:40:51|5.2347
23:40:52|5.2334
23:40:53|5.2334
23:40:54|5.2334
23:40:55|5.2335
23:40:56|5.2341
23:40:57|5.2341
23:40:58|5.2341
23:40:59|5.2371
23:41:01|5.2371
23:41:01|5.2371
23:41:03|5.2371
23:41:03|5.2371
23:41:04|5.237
23:41:05|5.2372
23:41:07|5.2372
23:41:07|5.2383
23:41:09|5.2383
23:41:10|5.2383
23:41:10|5.2383
23:41:11|5.2371
23:41:12|5.2371
23:41:13|5.2371
23:41:14|5.2371
23:41:15|5.2371
23:41:17|5.2372
23:41:17|5.2383
23:41:19|5.2373
23:41:19|5.2333
23:41:21|5.2353
23:41:21|5.2358
23:41:22|5.2321
23:41:24|5.2339
23:41:24|5.2339
23:41:25|5.2339
23:41:26|5.2339
23:41:27|5.2339
23:41:29|5.2334
23:41:29|5.2334
23:41:30|5.233
23:41:31|5.2316
23:41:33|5.2316
23:41:33|5.2316
23:41:35|5.2316
23:41:36|5.2316
23:41:36|5.2316
23:41:37|5.2316
23:41:38|5.2316
23:41:40|5.2316
23:41:41|5.2316
23:41:42|5.2306
23:41:43|5.2311
23:41:44|5.2311
23:41:45|5.2311
23:41:46|5.2311
23:41:47|5.2301
23:41:48|5.2301
23:41:49|5.2301
23:41:50|5.2301
23:41:51|5.231
23:41:52|5.2311
23:41:53|5.2306
23:41:54|5.2306
23:41:55|5.2306
23:41:56|5.2311
23:41:57|5.2311
23:41:58|5.2291
23:41:59|5.2291
23:42:00|5.2291
23:42:01|5.2291
23:42:02|5.2312
23:42:03|5.2311
23:42:04|5.2323
23:42:05|5.2323
23:42:06|5.2323
23:42:07|5.2336
23:42:08|5.2344
23:42:09|5.2348
23:42:10|5.236
23:42:11|5.236
23:42:12|5.2353
23:42:13|5.2345
23:42:14|5.2345
23:42:15|5.2335
23:42:16|5.2323
23:42:17|5.2307
23:42:18|5.2306
23:42:19|5.2306
23:42:20|5.2306
23:42:21|5.2306
23:42:22|5.2284
23:42:23|5.2304
23:42:24|5.2302
23:42:26|5.2302
23:42:27|5.2302
23:42:27|5.2302
23:42:28|5.2273
23:42:30|5.2277
23:42:30|5.2277
23:42:31|5.2266
23:42:33|5.2266
23:42:33|5.2266
23:42:35|5.2266
23:42:35|5.2266
23:42:37|5.2266
23:42:38|5.2285
23:42:38|5.2285
23:42:39|5.2285
23:42:41|5.2285
23:42:41|5.2285
23:42:42|5.2285
23:42:43|5.2273
23:42:45|5.2273
23:42:45|5.2273
23:42:47|5.2273
23:42:48|5.2273
23:42:49|5.2277
23:42:50|5.2277
23:42:51|5.2277
23:42:52|5.2277
23:42:53|5.2277
23:42:54|5.2277
23:42:55|5.2307
23:42:56|5.2287
23:42:57|5.2287
23:42:58|5.2287
23:42:59|5.2267
23:43:00|5.2267
23:43:01|5.2267
23:43:02|5.2268
23:43:03|5.2268
23:43:04|5.2268
23:43:05|5.2268
23:43:06|5.2276
23:43:07|5.2276
23:43:08|5.2276
23:43:09|5.2309
23:43:10|5.2304
23:43:11|5.2285
23:43:12|5.2285
23:43:13|5.2285
23:43:14|5.2285
23:43:15|5.2285
23:43:16|5.2278
23:43:17|5.2278
23:43:19|5.2272
23:43:19|5.227
23:43:20|5.227
23:43:21|5.2273
23:43:22|5.2273
23:43:23|5.2268
23:43:25|5.2268
23:43:26|5.2268
23:43:26|5.2268
23:43:27|5.2268
23:43:28|5.2268
23:43:30|5.2268
23:43:30|5.2268
23:43:31|5.2268
23:43:32|5.2267
23:43:33|5.2267
23:43:34|5.2274
23:43:35|5.2274
23:43:36|5.2274
23:43:37|5.2274
23:43:38|5.2274
23:43:39|5.2274
23:43:41|5.2274
23:43:42|5.2274
23:43:43|5.2274
23:43:44|5.2274
23:43:45|5.2274
23:43:46|5.2274
23:43:47|5.2274
23:43:48|5.2292
23:43:49|5.2292
23:43:50|5.2328
23:43:51|5.2291
23:43:52|5.2291
23:43:54|5.2326
23:43:54|5.2326
23:43:55|5.2311
23:43:56|5.2311
23:43:57|5.2311
23:43:59|5.2311
23:44:00|5.2311
23:44:00|5.2311
23:44:01|5.2311
23:44:03|5.2321
23:44:04|5.2271
23:44:04|5.2271
23:44:06|5.2271
23:44:07|5.2271
23:44:07|5.2271
23:44:09|5.2301
23:44:10|5.2301
23:44:11|5.2301
23:44:11|5.2301
23:44:13|5.2301
23:44:13|5.2301
23:44:15|5.2301
23:44:16|5.2285
23:44:16|5.2299
23:44:17|5.2293
23:44:19|5.2293
23:44:20|5.2293
23:44:21|5.2289
23:44:21|5.2306
23:44:23|5.2306
23:44:23|5.2306
23:44:25|5.2306
23:44:26|5.2306
23:44:26|5.2306
23:44:28|5.2306
23:44:28|5.2306
23:44:30|5.2306
23:44:31|5.2306
23:44:32|5.2307
23:44:32|5.2307
23:44:34|5.2307
23:44:34|5.2307
23:44:36|5.2307
23:44:36|5.2307
23:44:37|5.2307
23:44:40|5.2307
23:44:40|5.2307
23:44:41|5.2307
23:44:42|5.2307
23:44:43|5.2307
23:44:45|5.2307
23:44:45|5.2307
23:44:47|5.2307
23:44:47|5.2307
23:44:49|5.2307
23:44:50|5.2307
23:44:50|5.2307
23:44:52|5.2307
23:44:53|5.2307
23:44:54|5.2307
23:44:55|5.2296
23:44:56|5.2296
23:44:57|5.2296
23:44:58|5.2296
23:44:59|5.2296
23:45:01|5.2296
23:45:01|5.2296
23:45:03|5.226
23:45:03|5.2267
23:45:05|5.2267
23:45:06|5.2316
23:45:07|5.2316
23:45:08|5.2316
23:45:09|5.2316
23:45:10|5.2316
23:45:11|5.2316
23:45:12|5.2316
23:45:13|5.2316
23:45:14|5.2316
23:45:15|5.2316
23:45:16|5.2316
23:45:17|5.2317
23:45:18|5.2317
23:45:19|5.2317
23:45:20|5.2292
23:45:21|5.2292
23:45:23|5.2308
23:45:24|5.2308
23:45:25|5.2274
23:45:26|5.2274
23:45:27|5.2262
23:45:27|5.2262
23:45:29|5.2262
23:45:30|5.2278
23:45:31|5.2282
23:45:32|5.2282
23:45:33|5.2273
23:45:34|5.2261
23:45:35|5.2261
23:45:37|5.2261
23:45:37|5.2261
23:45:39|5.2261
23:45:40|5.2246
23:45:41|5.2246
23:45:42|5.2246
23:45:43|5.2246
23:45:44|5.2246
23:45:45|5.2246
23:45:47|5.2246
23:45:48|5.2284
23:45:48|5.2242
23:45:50|5.2245
23:45:51|5.2246
23:45:53|5.2246
23:45:53|5.2246
23:45:54|5.2246
23:45:56|5.2246
23:45:57|5.2246
23:45:58|5.2246
23:45:59|5.2246
23:46:00|5.2246
23:46:01|5.223
23:46:02|5.2228
23:46:04|5.2225
23:46:05|5.2206
23:46:06|5.2206
23:46:07|5.2212
23:46:07|5.2227
23:46:08|5.2227
23:46:09|5.2227
23:46:11|5.2227
23:46:12|5.2215
23:46:13|5.2215
23:46:14|5.2215
23:46:15|5.22
23:46:16|5.2196
23:46:17|5.2212
23:46:18|5.2227
23:46:19|5.2227
23:46:20|5.2227
23:46:21|5.2194
23:46:22|5.2194
23:46:23|5.2194
23:46:23|5.2194
23:46:25|5.2228
23:46:26|5.2226
23:46:27|5.2226
23:46:28|5.2226
23:46:29|5.2226
23:46:30|5.2212
23:46:31|5.2212
23:46:32|5.2212
23:46:33|5.2212
23:46:34|5.2212
23:46:35|5.2212
23:46:36|5.2209
23:46:37|5.2209
23:46:38|5.2209
23:46:39|5.2185
23:46:40|5.2185
23:46:41|5.2185
23:46:42|5.2185
23:46:43|5.2185
23:46:44|5.2197
23:46:45|5.2197
23:46:46|5.2174
23:46:48|5.2174
23:46:49|5.2174
23:46:50|5.2174
23:46:52|5.2202
23:46:52|5.2202
23:46:53|5.2202
23:46:55|5.2222
23:46:55|5.2221
23:46:56|5.2221
23:46:57|5.2221
23:46:58|5.2221
23:47:00|5.2221
23:47:01|5.2221
23:47:01|5.2221
23:47:02|5.223
23:47:03|5.223
23:47:05|5.223
23:47:06|5.2174
23:47:07|5.2174
23:47:08|5.2174
23:47:09|5.2174
23:47:10|5.2174
23:47:11|5.2174
23:47:12|5.2174
23:47:13|5.2174
23:47:14|5.2174
23:47:15|5.2174
23:47:16|5.219
23:47:17|5.219
23:47:18|5.219
23:47:19|5.219
23:47:20|5.219
23:47:21|5.2172
23:47:22|5.2206
23:47:23|5.2206
23:47:24|5.2206
23:47:25|5.2203
23:47:26|5.2203
23:47:28|5.2197
23:47:29|5.2197
23:47:29|5.2188
23:47:30|5.2188
23:47:32|5.2188
23:47:32|5.2188
23:47:34|5.2204
23:47:34|5.2209
23:47:36|5.2209
23:47:36|5.2209
23:47:37|5.2209
23:47:39|5.2209
23:47:39|5.2209
23:47:40|5.2167
23:47:41|5.2209
23:47:42|5.219
23:47:43|5.219
23:47:45|5.2228
23:47:46|5.2228
23:47:47|5.2228
23:47:48|5.2228
23:47:49|5.2228
23:47:50|5.2228
23:47:51|5.2235
23:47:52|5.2234
23:47:54|5.2234
23:47:55|5.2331
23:47:56|5.2337
23:47:57|5.2356
23:47:58|5.233
23:47:59|5.233
23:48:00|5.233
23:48:01|5.233
23:48:02|5.233
23:48:04|5.2357
23:48:05|5.2324
23:48:05|5.2324
23:48:06|5.2318
23:48:07|5.2318
23:48:08|5.2318
23:48:09|5.2334
23:48:10|5.232
23:48:12|5.2295
23:48:13|5.2293
23:48:13|5.2293
23:48:14|5.2293
23:48:16|5.2293
23:48:17|5.2234
23:48:18|5.2214
23:48:18|5.2199
23:48:19|5.2184
23:48:21|5.2184
23:48:22|5.2162
23:48:23|5.2153
23:48:24|5.2153
23:48:24|5.2162
23:48:25|5.2151
23:48:27|5.2151
23:48:28|5.2163
23:48:28|5.2163
23:48:29|5.2176
23:48:30|5.2176
23:48:32|5.2176
23:48:32|5.2176
23:48:34|5.2176
23:48:34|5.2176
23:48:36|5.2176
23:48:36|5.2127
23:48:38|5.2128
23:48:39|5.2101
23:48:41|5.2108
23:48:41|5.2064
23:48:43|5.2064
23:48:44|5.2097
23:48:46|5.2128
23:48:47|5.2088
23:48:47|5.2088
23:48:48|5.2084
23:48:50|5.2084
23:48:50|5.2084
23:48:51|5.2084
23:48:52|5.2084
23:48:53|5.2084
23:48:54|5.2084
23:48:56|5.2103
23:48:57|5.2103
23:48:58|5.2103
23:48:59|5.2103
23:48:59|5.2103
23:49:01|5.2103
23:49:02|5.2103
23:49:02|5.2105
23:49:04|5.2119
23:49:05|5.2118
23:49:06|5.2109
23:49:08|5.2109
23:49:09|5.2109
23:49:10|5.2119
23:49:10|5.2119
23:49:11|5.2119
23:49:12|5.2119
23:49:13|5.209
23:49:15|5.209
23:49:15|5.209
23:49:16|5.2132
23:49:18|5.2093
23:49:19|5.2119
23:49:19|5.2119
23:49:20|5.2119
23:49:21|5.2097
23:49:22|5.2113
23:49:24|5.2076
23:49:24|5.2103
23:49:25|5.2093
23:49:27|5.2093
23:49:28|5.2093
23:49:29|5.2093
23:49:29|5.2093
23:49:31|5.2093
23:49:32|5.2093
23:49:32|5.2093
23:49:35|5.2109
23:49:35|5.2086
23:49:36|5.2086
23:49:37|5.2087
23:49:39|5.2087
23:49:39|5.2087
23:49:41|5.2087
23:49:42|5.2087
23:49:43|5.2132
23:49:44|5.2132
23:49:44|5.2117
23:49:46|5.2108
23:49:48|5.2108
23:49:49|5.2113
23:49:49|5.2113
23:49:51|5.2083
23:49:52|5.2083
23:49:53|5.2083
23:49:53|5.2083
23:49:55|5.2083
23:49:56|5.2083
23:49:58|5.2083
23:49:59|5.2082
23:49:59|5.21
23:50:00|5.21
23:50:02|5.21
23:50:03|5.2093
23:50:04|5.2129
23:50:05|5.2129
23:50:06|5.2131
23:50:07|5.2159
23:50:08|5.2138
23:50:09|5.2138
23:50:10|5.2138
23:50:11|5.2138
23:50:12|5.2138
23:50:13|5.2139
23:50:14|5.2139
23:50:15|5.2139
23:50:16|5.2139
23:50:17|5.2139
23:50:18|5.2135
23:50:19|5.2135
23:50:20|5.2135
23:50:21|5.2099
23:50:23|5.2109
23:50:23|5.2109
23:50:24|5.2109
23:50:25|5.2104
23:50:27|5.2116
23:50:28|5.2116
23:50:28|5.2105
23:50:29|5.2105
23:50:30|5.2105
23:50:32|5.2127
23:50:33|5.211
23:50:35|5.2159
23:50:36|5.2157
23:50:37|5.2198
23:50:38|5.2198
23:50:39|5.2191
23:50:40|5.2191
23:50:41|5.2191
23:50:42|5.2191
23:50:43|5.2191
23:50:44|5.2191
23:50:45|5.2211
23:50:46|5.2211
23:50:47|5.2211
23:50:48|5.2211
23:50:49|5.226
23:50:50|5.226
23:50:51|5.226
23:50:52|5.2268
23:50:53|5.2268
23:50:54|5.2184
23:50:55|5.2186
23:50:56|5.2186
23:50:57|5.2186
23:50:58|5.2186
23:51:00|5.2186
23:51:01|5.2186
23:51:01|5.2186
23:51:04|5.2184
23:51:04|5.2184
23:51:05|5.2184
23:51:06|5.2203
23:51:07|5.2209
23:51:08|5.2209
23:51:09|5.2258
23:51:11|5.2243
23:51:13|5.2262
23:51:14|5.2256
23:51:14|5.2256
23:51:15|5.2272
23:51:16|5.2262
23:51:18|5.2253
23:51:18|5.236
23:51:19|5.2324
23:51:20|5.2406
23:51:22|5.2406
23:51:22|5.2406
23:51:24|5.2406
23:51:24|5.2406
23:51:25|5.2406
23:51:27|5.2341
23:51:28|5.2341
23:51:29|5.2337
23:51:30|5.2333
23:51:31|5.2332
23:51:32|5.2333
23:51:34|5.2333
23:51:34|5.2333
23:51:36|5.2323
23:51:36|5.2323
23:51:38|5.2323
23:51:39|5.2323
23:51:39|5.2323
23:51:40|5.2323
23:51:42|5.2323
23:51:43|5.2323
23:51:44|5.2323
23:51:45|5.2323
23:51:46|5.2323
23:51:48|5.2323
23:51:48|5.2307
23:51:49|5.2307
23:51:50|5.2307
23:51:51|5.2307
23:51:52|5.2296
23:51:53|5.2282
23:51:55|5.2259
23:51:56|5.2289
23:51:56|5.2289
23:51:57|5.2304
23:51:59|5.2304
23:52:00|5.2316
23:52:01|5.2319
23:52:02|5.2308
23:52:03|5.2308
23:52:04|5.2308
23:52:04|5.2308
23:52:06|5.2325
23:52:07|5.2325
23:52:08|5.2325
23:52:08|5.2306
23:52:10|5.2264
23:52:10|5.2264
23:52:12|5.2266
23:52:13|5.2266
23:52:13|5.2247
23:52:15|5.2239
23:52:15|5.2239
23:52:17|5.2253
23:52:18|5.2264
23:52:20|5.2264
23:52:20|5.2264
23:52:21|5.2264
23:52:23|5.2268
23:52:24|5.2268
23:52:24|5.2277
23:52:26|5.2307
23:52:27|5.2307
23:52:27|5.2307
23:52:28|5.2307
23:52:29|5.2363
23:52:31|5.2363
23:52:31|5.2363
23:52:33|5.2363
23:52:34|5.2348
23:52:35|5.2348
23:52:36|5.2348
23:52:37|5.2348
23:52:38|5.2293
23:52:39|5.2293
23:52:40|5.2293
23:52:41|5.2293
23:52:43|5.2296
23:52:44|5.2296
23:52:45|5.2296
23:52:46|5.2298
23:52:46|5.2298
23:52:47|5.2298
23:52:49|5.2344
23:52:50|5.2344
23:52:51|5.2285
23:52:52|5.2269
23:52:53|5.2256
23:52:53|5.2256
23:52:55|5.2256
23:52:56|5.2256
23:52:57|5.2241
23:52:58|5.2241
23:52:59|5.2242
23:53:00|5.2242
23:53:01|5.2234
23:53:02|5.2216
23:53:03|5.2216
23:53:04|5.2236
23:53:05|5.2236
23:53:06|5.2242
23:53:07|5.2242
23:53:08|5.2242
23:53:09|5.2242
23:53:10|5.2242
23:53:11|5.2242
23:53:12|5.231
23:53:13|5.231
23:53:14|5.231
23:53:15|5.231
23:53:16|5.231
23:53:17|5.231
23:53:18|5.231
23:53:19|5.231
23:53:20|5.231
23:53:21|5.2336
23:53:22|5.2317
23:53:23|5.2317
23:53:24|5.2308
23:53:25|5.2305
23:53:26|5.2305
23:53:27|5.2305
23:53:28|5.2305
23:53:29|5.2308
23:53:30|5.2308
23:53:31|5.2347
23:53:32|5.2338
23:53:33|5.2305
23:53:35|5.2305
23:53:36|5.2325
23:53:37|5.2325
23:53:38|5.2325
23:53:39|5.2325
23:53:39|5.2325
23:53:40|5.2325
23:53:42|5.2302
23:53:43|5.2302
23:53:44|5.2302
23:53:46|5.2302
23:53:47|5.2305
23:53:48|5.2297
23:53:49|5.2297
23:53:49|5.2297
23:53:50|5.2297
23:53:51|5.2297
23:53:53|5.2324
23:53:54|5.2324
23:53:54|5.2324
23:53:56|5.2324
23:53:57|5.2324
23:53:57|5.2324
23:53:58|5.2324
23:54:00|5.2324
23:54:00|5.2246
23:54:01|5.2234
23:54:03|5.2234
23:54:03|5.2245
23:54:04|5.2245
23:54:05|5.2245
23:54:07|5.2275
23:54:08|5.2275
23:54:09|5.2275
23:54:09|5.2275
23:54:11|5.2275
23:54:12|5.2275
23:54:13|5.2275
23:54:14|5.2275
23:54:15|5.2275
23:54:16|5.222
23:54:17|5.2204
23:54:18|5.2204
23:54:19|5.22
23:54:20|5.22
23:54:21|5.22
23:54:22|5.22
23:54:23|5.2217
23:54:24|5.2213
23:54:25|5.2213
23:54:26|5.2213
23:54:27|5.2213
23:54:28|5.223
23:54:29|5.2244
23:54:30|5.2244
23:54:32|5.2244
23:54:32|5.2244
23:54:33|5.2232
23:54:35|5.2253
23:54:36|5.2253
23:54:38|5.2253
23:54:38|5.2253
23:54:40|5.2253
23:54:40|5.2289
23:54:42|5.2289
23:54:43|5.2289
23:54:44|5.2289
23:54:45|5.2289
23:54:47|5.2289
23:54:48|5.231
23:54:49|5.2323
23:54:49|5.2323
23:54:51|5.2323
23:54:52|5.2323
23:54:52|5.2323
23:54:53|5.2323
23:54:55|5.2323
23:54:55|5.2323
23:54:57|5.2323
23:54:58|5.2323
23:54:59|5.23
23:55:00|5.2308
23:55:01|5.2308
23:55:02|5.2308
23:55:03|5.2284
23:55:04|5.2284
23:55:05|5.2255
23:55:06|5.2255
23:55:07|5.2255
23:55:08|5.2239
23:55:09|5.2229
23:55:10|5.223
23:55:11|5.223
23:55:12|5.223
23:55:13|5.2241
23:55:14|5.2241
23:55:15|5.2259
23:55:17|5.2259
23:55:17|5.2252
23:55:19|5.2269
23:55:19|5.2269
23:55:20|5.2269
23:55:22|5.2269
23:55:23|5.2269
23:55:23|5.2269
23:55:25|5.2269
23:55:26|5.2269
23:55:27|5.2269
23:55:28|5.2269
23:55:29|5.2269
23:55:30|5.2269
23:55:31|5.2269
23:55:32|5.2269
23:55:34|5.2226
23:55:35|5.2217
23:55:36|5.2217
23:55:36|5.2217
23:55:37|5.2217
23:55:39|5.2217
23:55:40|5.2217
23:55:42|5.2217
23:55:43|5.2217
23:55:44|5.2217
23:55:45|5.2217
23:55:46|5.2217
23:55:47|5.2217
23:55:48|5.2254
23:55:49|5.2254
23:55:51|5.2254
23:55:52|5.2261
23:55:54|5.2261
23:55:55|5.2243
23:55:55|5.2211
23:55:57|5.2189
23:55:58|5.2201
23:55:58|5.2201
23:56:00|5.2201
23:56:01|5.2233
23:56:02|5.2249
23:56:03|5.2277
23:56:04|5.2266
23:56:05|5.2305
23:56:06|5.2305
23:56:07|5.2308
23:56:08|5.2288
23:56:08|5.2288
23:56:10|5.2288
23:56:11|5.228
23:56:12|5.228
23:56:13|5.228
23:56:14|5.228
23:56:15|5.228
23:56:16|5.2352
23:56:17|5.2378
23:56:18|5.2378
23:56:18|5.2377
23:56:20|5.2377
23:56:21|5.2377
23:56:22|5.2377
23:56:23|5.2377
23:56:24|5.2352
23:56:25|5.2352
23:56:26|5.2352
23:56:27|5.2352
23:56:28|5.2352
23:56:29|5.2352
23:56:30|5.2352
23:56:31|5.2352
23:56:32|5.2352
23:56:34|5.2352
23:56:35|5.2352
23:56:36|5.2363
23:56:38|5.2363
23:56:38|5.2363
23:56:40|5.2363
23:56:41|5.2363
23:56:41|5.2363
23:56:42|5.2363
23:56:43|5.2363
23:56:44|5.2363
23:56:45|5.2363
23:56:47|5.2363
23:56:48|5.2363
23:56:48|5.2399
23:56:49|5.2399
23:56:51|5.2353
23:56:52|5.2353
23:56:53|5.2353
23:56:54|5.2353
23:56:55|5.2353
23:56:57|5.2353
23:56:57|5.2353
23:56:58|5.2353
23:56:59|5.2353
23:57:01|5.2353
23:57:02|5.2353
23:57:02|5.2385
23:57:03|5.2385
23:57:04|5.2385
23:57:06|5.2383
23:57:06|5.2383
23:57:07|5.2369
23:57:09|5.2368
23:57:10|5.2368
23:57:11|5.2368
23:57:12|5.2368
23:57:13|5.2368
23:57:14|5.2368
23:57:14|5.2385
23:57:16|5.2385
23:57:18|5.2385
23:57:18|5.2385
23:57:19|5.2385
23:57:20|5.2385
23:57:21|5.2389
23:57:22|5.2389
23:57:23|5.2389
23:57:24|5.2344
23:57:26|5.2344
23:57:26|5.2344
23:57:27|5.2361
23:57:28|5.236
23:57:29|5.2288
23:57:30|5.2278
23:57:31|5.2278
23:57:33|5.2279
23:57:33|5.2279
23:57:35|5.2279
23:57:36|5.2281
23:57:37|5.2281
23:57:39|5.2281
23:57:39|5.2281
23:57:41|5.2281
23:57:41|5.2281
23:57:43|5.2281
23:57:44|5.2281
23:57:45|5.2281
23:57:46|5.2281
23:57:46|5.2281
23:57:47|5.2281
23:57:49|5.2281
23:57:50|5.2281
23:57:50|5.2281
23:57:52|5.2281
23:57:52|5.2281
23:57:54|5.2281
23:57:54|5.2281
23:57:56|5.2281
23:57:57|5.2281
23:57:58|5.2277
23:57:59|5.2277
23:58:00|5.2277
23:58:01|5.2277
23:58:02|5.2277
23:58:03|5.2277
23:58:04|5.2277
23:58:05|5.2234
23:58:06|5.2234
23:58:07|5.2232
23:58:08|5.2232
23:58:09|5.2234
23:58:10|5.2234
23:58:11|5.2234
23:58:12|5.2234
23:58:13|5.223
23:58:14|5.2228
23:58:15|5.2228
23:58:16|5.2237
23:58:17|5.2237
23:58:18|5.2237
23:58:19|5.2237
23:58:20|5.2237
23:58:21|5.2237
23:58:22|5.2237
23:58:23|5.2237
23:58:24|5.224
23:58:25|5.224
23:58:26|5.224
23:58:27|5.224
23:58:28|5.224
23:58:29|5.224
23:58:30|5.224
23:58:31|5.224
23:58:32|5.2216
23:58:33|5.2216
23:58:34|5.2216
23:58:35|5.2216
23:58:37|5.2216
23:58:37|5.2216
23:58:39|5.2241
23:58:40|5.2241
23:58:41|5.2241
23:58:42|5.2241
23:58:43|5.2241
23:58:44|5.2241
23:58:45|5.2241
23:58:45|5.2241
23:58:47|5.2241
23:58:48|5.2241
23:58:49|5.2241
23:58:50|5.2241
23:58:50|5.2241
23:58:52|5.2241
23:58:53|5.2241
23:58:54|5.2241
23:58:56|5.2241
23:58:57|5.2218
23:58:57|5.2299
23:58:58|5.2299
23:58:59|5.2299
23:59:00|5.2299
23:59:02|5.2252
23:59:03|5.2252
23:59:04|5.2235
23:59:05|5.2235
23:59:06|5.2251
23:59:07|5.2251
23:59:08|5.2251
23:59:09|5.2251
23:59:10|5.2251
23:59:11|5.2251
23:59:12|5.2251
23:59:13|5.2251
23:59:14|5.2251
23:59:15|5.2251
23:59:16|5.225
23:59:17|5.225
23:59:18|5.2301
23:59:19|5.2301
23:59:20|5.2301
23:59:21|5.2301
23:59:22|5.2301
23:59:23|5.2301
23:59:24|5.2287
23:59:25|5.233
23:59:26|5.2343
23:59:27|5.2328
23:59:28|5.2328
23:59:29|5.2328
23:59:30|5.2328
23:59:31|5.2328
23:59:32|5.2328
23:59:33|5.2328
23:59:34|5.2328
23:59:35|5.2328
23:59:36|5.2328
23:59:38|5.2328
23:59:39|5.2328
23:59:40|5.2328
23:59:41|5.2328
23:59:42|5.2328
23:59:43|5.2323
23:59:44|5.2323
23:59:45|5.2333
23:59:46|5.2333
23:59:47|5.2333
23:59:49|5.2368
23:59:50|5.2365
23:59:51|5.2365
23:59:53|5.2385
23:59:54|5.2383
23:59:55|5.2383
23:59:56|5.2383
23:59:57|5.2393
23:59:58|5.239
23:59:59|5.239
23:59:59|5.239