00:00:02|5.5013
00:00:05|5.5032
00:00:05|5.5002
00:00:07|5.5003
00:00:08|5.4932
00:00:09|5.4932
00:00:10|5.4986
00:00:10|5.4972
00:00:11|5.495
00:00:12|5.5075
00:00:13|5.5069
00:00:15|5.5047
00:00:16|5.5057
00:00:17|5.5057
00:00:18|5.5078
00:00:18|5.5078
00:00:19|5.5078
00:00:20|5.5052
00:00:21|5.5037
00:00:23|5.5032
00:00:24|5.5028
00:00:25|5.5028
00:00:26|5.5029
00:00:27|5.5099
00:00:28|5.5046
00:00:28|5.5013
00:00:29|5.5028
00:00:31|5.5025
00:00:32|5.51
00:00:33|5.5072
00:00:34|5.5057
00:00:35|5.5072
00:00:36|5.5072
00:00:37|5.5071
00:00:38|5.5061
00:00:40|5.5061
00:00:41|5.5061
00:00:41|5.5053
00:00:43|5.5049
00:00:44|5.5013
00:00:45|5.5013
00:00:46|5.4914
00:00:47|5.4887
00:00:48|5.4887
00:00:49|5.4881
00:00:50|5.489
00:00:51|5.489
00:00:52|5.489
00:00:53|5.4941
00:00:54|5.5031
00:00:55|5.5012
00:00:56|5.5008
00:00:57|5.5007
00:00:58|5.5007
00:00:59|5.5031
00:01:00|5.5088
00:01:01|5.5082
00:01:02|5.51
00:01:03|5.51
00:01:04|5.51
00:01:05|5.508
00:01:06|5.5086
00:01:07|5.5082
00:01:08|5.5062
00:01:09|5.5078
00:01:10|5.5078
00:01:11|5.5078
00:01:12|5.5088
00:01:13|5.5082
00:01:14|5.5082
00:01:16|5.5082
00:01:16|5.5073
00:01:17|5.5098
00:01:18|5.51
00:01:19|5.5173
00:01:20|5.5181
00:01:21|5.5209
00:01:22|5.5256
00:01:23|5.5246
00:01:24|5.5269
00:01:25|5.5298
00:01:26|5.5277
00:01:27|5.5294
00:01:28|5.5294
00:01:29|5.5279
00:01:30|5.5277
00:01:31|5.5294
00:01:32|5.5287
00:01:33|5.531
00:01:34|5.5371
00:01:35|5.5368
00:01:36|5.5382
00:01:38|5.5382
00:01:38|5.539
00:01:39|5.539
00:01:40|5.5363
00:01:42|5.5363
00:01:42|5.537
00:01:44|5.5392
00:01:44|5.54
00:01:46|5.542
00:01:47|5.5425
00:01:47|5.5407
00:01:49|5.5407
00:01:49|5.5419
00:01:51|5.54
00:01:52|5.54
00:01:53|5.5407
00:01:54|5.5389
00:01:55|5.5417
00:01:56|5.5422
00:01:56|5.5438
00:01:57|5.5407
00:01:58|5.5403
00:01:59|5.5385
00:02:00|5.5385
00:02:02|5.5309
00:02:02|5.534
00:02:04|5.5334
00:02:05|5.534
00:02:05|5.534
00:02:06|5.5256
00:02:08|5.524
00:02:09|5.5182
00:02:10|5.5205
00:02:11|5.5149
00:02:11|5.5189
00:02:12|5.5213
00:02:13|5.5173
00:02:15|5.5225
00:02:16|5.5209
00:02:17|5.5209
00:02:17|5.5309
00:02:18|5.536
00:02:19|5.536
00:02:21|5.5353
00:02:21|5.5369
00:02:23|5.5349
00:02:24|5.5348
00:02:24|5.5349
00:02:25|5.5345
00:02:26|5.5369
00:02:28|5.5423
00:02:29|5.5408
00:02:30|5.5396
00:02:31|5.5418
00:02:32|5.5462
00:02:32|5.5437
00:02:34|5.5441
00:02:34|5.55
00:02:36|5.55
00:02:36|5.5466
00:02:37|5.55
00:02:38|5.5521
00:02:40|5.5526
00:02:41|5.5549
00:02:42|5.5651
00:02:43|5.5682
00:02:44|5.5726
00:02:45|5.5752
00:02:46|5.5789
00:02:47|5.5832
00:02:48|5.5829
00:02:49|5.584
00:02:50|5.5804
00:02:51|5.5801
00:02:53|5.5781
00:02:54|5.5789
00:02:55|5.5764
00:02:55|5.5784
00:02:56|5.5787
00:02:57|5.5787
00:02:58|5.5805
00:03:00|5.579
00:03:00|5.5788
00:03:01|5.5822
00:03:02|5.5788
00:03:03|5.5814
00:03:04|5.5764
00:03:05|5.5761
00:03:06|5.5747
00:03:07|5.5727
00:03:08|5.5704
00:03:10|5.5741
00:03:10|5.5733
00:03:11|5.5733
00:03:13|5.5721
00:03:13|5.5727
00:03:14|5.5715
00:03:15|5.5721
00:03:16|5.5798
00:03:17|5.58
00:03:18|5.5812
00:03:19|5.5812
00:03:20|5.5788
00:03:21|5.5856
00:03:22|5.5802
00:03:23|5.5835
00:03:24|5.5809
00:03:25|5.5845
00:03:26|5.5869
00:03:27|5.5856
00:03:29|5.5841
00:03:30|5.5891
00:03:30|5.5904
00:03:31|5.5954
00:03:32|5.5964
00:03:33|5.5981
00:03:34|5.5995
00:03:36|5.6023
00:03:36|5.6021
00:03:37|5.6009
00:03:38|5.6009
00:03:40|5.598
00:03:41|5.6016
00:03:42|5.6038
00:03:44|5.6055
00:03:44|5.6049
00:03:46|5.6051
00:03:47|5.5995
00:03:48|5.6033
00:03:49|5.6052
00:03:49|5.6034
00:03:51|5.6013
00:03:52|5.6013
00:03:53|5.601
00:03:53|5.5961
00:03:55|5.5895
00:03:55|5.5937
00:03:56|5.5953
00:03:58|5.5939
00:03:59|5.6099
00:03:59|5.6079
00:04:01|5.6079
00:04:02|5.6047
00:04:03|5.6093
00:04:03|5.6086
00:04:05|5.607
00:04:05|5.6086
00:04:06|5.6085
00:04:07|5.608
00:04:09|5.607
00:04:09|5.6076
00:04:11|5.6061
00:04:12|5.6061
00:04:13|5.6028
00:04:13|5.6059
00:04:14|5.6057
00:04:16|5.6061
00:04:16|5.6086
00:04:18|5.6086
00:04:18|5.609
00:04:19|5.6102
00:04:21|5.6076
00:04:22|5.604
00:04:23|5.6082
00:04:24|5.6051
00:04:25|5.6067
00:04:26|5.606
00:04:27|5.6113
00:04:28|5.61
00:04:29|5.6082
00:04:30|5.614
00:04:31|5.6181
00:04:32|5.6124
00:04:33|5.6086
00:04:34|5.6109
00:04:35|5.6127
00:04:36|5.6134
00:04:37|5.6123
00:04:38|5.61
00:04:39|5.6148
00:04:40|5.6118
00:04:42|5.6226
00:04:43|5.6255
00:04:44|5.6212
00:04:45|5.621
00:04:46|5.6206
00:04:48|5.6267
00:04:48|5.6282
00:04:49|5.6233
00:04:51|5.6295
00:04:51|5.6234
00:04:53|5.6264
00:04:53|5.6279
00:04:55|5.6246
00:04:57|5.6257
00:04:57|5.6245
00:04:58|5.6293
00:04:59|5.6338
00:05:00|5.6329
00:05:01|5.6318
00:05:03|5.6327
00:05:03|5.6356
00:05:04|5.6352
00:05:05|5.6275
00:05:07|5.6281
00:05:07|5.6283
00:05:08|5.6281
00:05:09|5.6247
00:05:10|5.6254
00:05:11|5.6225
00:05:12|5.6325
00:05:13|5.63
00:05:14|5.6293
00:05:15|5.6287
00:05:16|5.6281
00:05:18|5.6336
00:05:18|5.6312
00:05:19|5.6317
00:05:20|5.6257
00:05:21|5.6274
00:05:22|5.616
00:05:23|5.6177
00:05:24|5.6162
00:05:25|5.6154
00:05:26|5.6174
00:05:27|5.614
00:05:29|5.6119
00:05:29|5.6119
00:05:30|5.6089
00:05:32|5.6104
00:05:32|5.6041
00:05:33|5.6062
00:05:35|5.6042
00:05:36|5.5944
00:05:37|5.593
00:05:38|5.5945
00:05:39|5.5946
00:05:41|5.5971
00:05:41|5.5932
00:05:43|5.5948
00:05:45|5.5937
00:05:46|5.6022
00:05:47|5.6017
00:05:48|5.6005
00:05:49|5.5992
00:05:50|5.6139
00:05:50|5.6174
00:05:52|5.6072
00:05:53|5.6055
00:05:54|5.6048
00:05:55|5.6025
00:05:56|5.5898
00:05:57|5.5902
00:05:58|5.5966
00:05:59|5.5978
00:06:00|5.5978
00:06:01|5.6
00:06:02|5.5941
00:06:03|5.5941
00:06:04|5.59
00:06:05|5.5895
00:06:06|5.5875
00:06:07|5.5803
00:06:08|5.585
00:06:09|5.585
00:06:10|5.5843
00:06:11|5.5844
00:06:12|5.5803
00:06:13|5.582
00:06:14|5.582
00:06:15|5.5966
00:06:16|5.6031
00:06:17|5.5979
00:06:18|5.5956
00:06:19|5.5956
00:06:20|5.5939
00:06:21|5.5907
00:06:22|5.5867
00:06:23|5.5868
00:06:24|5.5868
00:06:25|5.5868
00:06:26|5.5868
00:06:27|5.5864
00:06:28|5.5829
00:06:29|5.5849
00:06:30|5.5809
00:06:31|5.5809
00:06:32|5.5851
00:06:33|5.5868
00:06:34|5.5855
00:06:35|5.5855
00:06:36|5.5866
00:06:37|5.5867
00:06:38|5.5884
00:06:39|5.5884
00:06:40|5.5882
00:06:42|5.5867
00:06:42|5.585
00:06:44|5.5845
00:06:45|5.5883
00:06:45|5.5853
00:06:47|5.5853
00:06:48|5.5856
00:06:48|5.5855
00:06:50|5.5855
00:06:52|5.5856
00:06:52|5.5855
00:06:53|5.5855
00:06:54|5.5891
00:06:55|5.5923
00:06:56|5.5923
00:06:57|5.592
00:06:58|5.592
00:06:59|5.592
00:07:01|5.592
00:07:01|5.5954
00:07:02|5.5934
00:07:04|5.5926
00:07:05|5.593
00:07:06|5.5938
00:07:06|5.5981
00:07:07|5.5993
00:07:08|5.5981
00:07:09|5.6003
00:07:10|5.603
00:07:11|5.6098
00:07:12|5.6058
00:07:14|5.608
00:07:15|5.6126
00:07:15|5.613
00:07:16|5.6116
00:07:17|5.6067
00:07:18|5.6052
00:07:19|5.6062
00:07:20|5.6041
00:07:22|5.6137
00:07:22|5.615
00:07:24|5.615
00:07:24|5.615
00:07:25|5.615
00:07:27|5.613
00:07:27|5.613
00:07:29|5.6132
00:07:29|5.6161
00:07:31|5.6154
00:07:32|5.6154
00:07:33|5.6158
00:07:34|5.6153
00:07:34|5.6182
00:07:35|5.6162
00:07:37|5.6192
00:07:37|5.6195
00:07:38|5.6141
00:07:39|5.6141
00:07:40|5.617
00:07:42|5.6189
00:07:44|5.6206
00:07:45|5.6188
00:07:47|5.6188
00:07:48|5.6211
00:07:49|5.6211
00:07:50|5.6192
00:07:51|5.6211
00:07:52|5.6141
00:07:52|5.6124
00:07:54|5.6101
00:07:55|5.6119
00:07:56|5.6119
00:07:57|5.6145
00:07:58|5.6137
00:07:59|5.6152
00:08:00|5.615
00:08:01|5.6147
00:08:02|5.6127
00:08:03|5.6147
00:08:04|5.6132
00:08:05|5.6132
00:08:06|5.615
00:08:07|5.6161
00:08:08|5.6175
00:08:10|5.6188
00:08:10|5.617
00:08:12|5.6176
00:08:12|5.6188
00:08:13|5.6153
00:08:14|5.6164
00:08:16|5.6164
00:08:16|5.62
00:08:17|5.62
00:08:18|5.62
00:08:19|5.62
00:08:21|5.6199
00:08:21|5.6187
00:08:23|5.6152
00:08:24|5.618
00:08:24|5.6196
00:08:25|5.6196
00:08:26|5.6159
00:08:28|5.6159
00:08:29|5.6159
00:08:29|5.6159
00:08:30|5.6183
00:08:31|5.6164
00:08:33|5.6163
00:08:33|5.6163
00:08:35|5.6163
00:08:35|5.6143
00:08:37|5.6119
00:08:37|5.6146
00:08:38|5.6126
00:08:40|5.6126
00:08:40|5.6135
00:08:41|5.6137
00:08:43|5.6135
00:08:43|5.6169
00:08:45|5.6164
00:08:45|5.6183
00:08:47|5.6174
00:08:48|5.6174
00:08:48|5.6161
00:08:50|5.6159
00:08:51|5.6183
00:08:52|5.6176
00:08:53|5.618
00:08:54|5.6179
00:08:55|5.6179
00:08:56|5.6179
00:08:57|5.6179
00:08:58|5.6179
00:08:59|5.6179
00:09:00|5.6179
00:09:01|5.6179
00:09:02|5.6217
00:09:03|5.6182
00:09:04|5.6191
00:09:05|5.619
00:09:06|5.6188
00:09:07|5.6198
00:09:08|5.6185
00:09:09|5.6185
00:09:10|5.6185
00:09:11|5.6185
00:09:12|5.6156
00:09:13|5.6137
00:09:14|5.6131
00:09:15|5.6029
00:09:16|5.6032
00:09:17|5.6032
00:09:18|5.5847
00:09:19|5.5859
00:09:20|5.5844
00:09:21|5.5805
00:09:22|5.5728
00:09:23|5.5733
00:09:24|5.5774
00:09:25|5.5784
00:09:26|5.5767
00:09:27|5.5751
00:09:28|5.5701
00:09:29|5.5672
00:09:30|5.5715
00:09:31|5.5681
00:09:32|5.5645
00:09:33|5.5691
00:09:34|5.5708
00:09:35|5.5697
00:09:36|5.5693
00:09:37|5.567
00:09:38|5.5666
00:09:39|5.5641
00:09:40|5.5679
00:09:42|5.5666
00:09:42|5.5726
00:09:44|5.5708
00:09:45|5.5723
00:09:46|5.5708
00:09:48|5.5708
00:09:49|5.5708
00:09:49|5.5715
00:09:51|5.5718
00:09:51|5.5718
00:09:53|5.5758
00:09:54|5.5766
00:09:55|5.58
00:09:55|5.5796
00:09:56|5.5804
00:09:58|5.5805
00:09:59|5.5787
00:10:00|5.5801
00:10:00|5.5801
00:10:02|5.5806
00:10:03|5.5781
00:10:04|5.5694
00:10:05|5.569
00:10:06|5.569
00:10:07|5.569
00:10:08|5.5717
00:10:09|5.5734
00:10:10|5.569
00:10:11|5.569
00:10:12|5.57
00:10:13|5.57
00:10:14|5.5701
00:10:15|5.5708
00:10:16|5.5706
00:10:17|5.573
00:10:18|5.5746
00:10:19|5.5769
00:10:20|5.5769
00:10:21|5.5762
00:10:22|5.5787
00:10:23|5.58
00:10:24|5.5811
00:10:25|5.5845
00:10:27|5.587
00:10:28|5.5847
00:10:28|5.5868
00:10:29|5.5874
00:10:30|5.5892
00:10:32|5.5892
00:10:33|5.5966
00:10:33|5.5957
00:10:34|5.5947
00:10:35|5.5947
00:10:36|5.597
00:10:37|5.5962
00:10:39|5.5975
00:10:39|5.5993
00:10:41|5.5993
00:10:41|5.5984
00:10:43|5.5969
00:10:44|5.6
00:10:44|5.6001
00:10:46|5.6012
00:10:48|5.6036
00:10:49|5.6003
00:10:50|5.6003
00:10:52|5.5988
00:10:52|5.5938
00:10:53|5.595
00:10:55|5.5945
00:10:55|5.59
00:10:56|5.5876
00:10:58|5.5852
00:10:58|5.582
00:10:59|5.5816
00:11:00|5.5799
00:11:01|5.5799
00:11:02|5.5799
00:11:03|5.5787
00:11:04|5.5831
00:11:06|5.585
00:11:06|5.5864
00:11:07|5.5875
00:11:09|5.5918
00:11:09|5.5914
00:11:10|5.5947
00:11:11|5.5947
00:11:12|5.5926
00:11:13|5.5926
00:11:14|5.5891
00:11:15|5.5899
00:11:16|5.5899
00:11:17|5.5899
00:11:18|5.5899
00:11:20|5.5899
00:11:21|5.5899
00:11:21|5.5946
00:11:23|5.5947
00:11:23|5.594
00:11:24|5.5933
00:11:26|5.5964
00:11:27|5.5968
00:11:27|5.5987
00:11:28|5.5987
00:11:29|5.5999
00:11:30|5.604
00:11:31|5.5992
00:11:32|5.6042
00:11:34|5.6038
00:11:35|5.6062
00:11:36|5.6052
00:11:37|5.6026
00:11:38|5.6042
00:11:39|5.6044
00:11:40|5.6039
00:11:41|5.6
00:11:42|5.5976
00:11:43|5.5976
00:11:44|5.5955
00:11:45|5.5929
00:11:46|5.5933
00:11:48|5.5928
00:11:48|5.5928
00:11:50|5.5955
00:11:51|5.5927
00:11:53|5.5939
00:11:54|5.5976
00:11:55|5.5956
00:11:56|5.597
00:11:57|5.5937
00:11:58|5.5937
00:11:59|5.5928
00:11:59|5.5928
00:12:01|5.59
00:12:02|5.591
00:12:03|5.5845
00:12:04|5.5858
00:12:05|5.5825
00:12:06|5.5825
00:12:06|5.5825
00:12:07|5.5828
00:12:09|5.5828
00:12:09|5.5828
00:12:10|5.5828
00:12:11|5.5812
00:12:12|5.5752
00:12:14|5.5771
00:12:15|5.5771
00:12:16|5.5769
00:12:17|5.5734
00:12:18|5.5736
00:12:19|5.571
00:12:20|5.5732
00:12:21|5.5751
00:12:22|5.5727
00:12:23|5.5754
00:12:24|5.5742
00:12:25|5.5706
00:12:26|5.5688
00:12:27|5.5688
00:12:28|5.5706
00:12:29|5.5706
00:12:30|5.57
00:12:31|5.5688
00:12:32|5.565
00:12:33|5.5635
00:12:34|5.5644
00:12:35|5.5629
00:12:36|5.5627
00:12:37|5.5592
00:12:38|5.5603
00:12:39|5.5601
00:12:40|5.5558
00:12:41|5.5591
00:12:42|5.5591
00:12:43|5.5548
00:12:44|5.5557
00:12:45|5.5524
00:12:46|5.552
00:12:47|5.5521
00:12:49|5.5509
00:12:50|5.5509
00:12:51|5.552
00:12:52|5.5512
00:12:53|5.5537
00:12:54|5.5537
00:12:55|5.5547
00:12:56|5.5523
00:12:57|5.5523
00:12:58|5.5523
00:12:59|5.5522
00:13:00|5.5525
00:13:01|5.5525
00:13:02|5.548
00:13:03|5.5478
00:13:04|5.546
00:13:05|5.5439
00:13:06|5.5509
00:13:07|5.5487
00:13:08|5.5505
00:13:09|5.5473
00:13:10|5.5489
00:13:11|5.55
00:13:12|5.5462
00:13:13|5.5455
00:13:14|5.5375
00:13:15|5.5375
00:13:16|5.5385
00:13:17|5.5376
00:13:18|5.5391
00:13:19|5.5391
00:13:20|5.5382
00:13:22|5.5344
00:13:22|5.5411
00:13:23|5.5403
00:13:24|5.5408
00:13:25|5.5396
00:13:26|5.5396
00:13:27|5.5346
00:13:28|5.5376
00:13:30|5.5354
00:13:30|5.5362
00:13:32|5.5354
00:13:32|5.5376
00:13:33|5.5381
00:13:35|5.5401
00:13:36|5.5416
00:13:36|5.5416
00:13:37|5.5466
00:13:38|5.5466
00:13:39|5.5466
00:13:40|5.5466
00:13:41|5.5477
00:13:42|5.5477
00:13:43|5.5488
00:13:44|5.5509
00:13:46|5.5514
00:13:46|5.5546
00:13:47|5.5577
00:13:49|5.5587
00:13:49|5.5565
00:13:51|5.5588
00:13:52|5.5588
00:13:53|5.5573
00:13:53|5.5573
00:13:54|5.5585
00:13:56|5.561
00:13:57|5.561
00:13:58|5.5622
00:13:59|5.5704
00:14:00|5.5675
00:14:01|5.5675
00:14:02|5.5702
00:14:04|5.5697
00:14:05|5.5697
00:14:06|5.5704
00:14:06|5.5774
00:14:08|5.5746
00:14:09|5.5744
00:14:10|5.5728
00:14:11|5.5722
00:14:12|5.5722
00:14:13|5.5729
00:14:13|5.5697
00:14:14|5.5714
00:14:16|5.5715
00:14:16|5.5709
00:14:17|5.5709
00:14:19|5.5722
00:14:19|5.5722
00:14:21|5.5684
00:14:21|5.5684
00:14:22|5.5683
00:14:24|5.574
00:14:24|5.5773
00:14:25|5.5782
00:14:27|5.5775
00:14:27|5.5775
00:14:29|5.576
00:14:30|5.5805
00:14:31|5.5892
00:14:31|5.5886
00:14:33|5.5873
00:14:34|5.5864
00:14:35|5.5864
00:14:36|5.5853
00:14:37|5.5864
00:14:38|5.5864
00:14:38|5.5882
00:14:39|5.5899
00:14:40|5.5879
00:14:42|5.5878
00:14:42|5.5878
00:14:44|5.5888
00:14:44|5.5888
00:14:46|5.5838
00:14:46|5.5831
00:14:47|5.5831
00:14:49|5.5831
00:14:51|5.582
00:14:51|5.582
00:14:53|5.582
00:14:53|5.582
00:14:54|5.582
00:14:55|5.5846
00:14:56|5.5862
00:14:58|5.5849
00:14:58|5.585
00:14:59|5.59
00:15:01|5.5874
00:15:01|5.5821
00:15:03|5.586
00:15:03|5.582
00:15:05|5.582
00:15:06|5.5833
00:15:07|5.5846
00:15:08|5.5844
00:15:09|5.5841
00:15:10|5.5839
00:15:11|5.5848
00:15:12|5.5852
00:15:13|5.5881
00:15:14|5.589
00:15:15|5.5924
00:15:16|5.5871
00:15:17|5.5884
00:15:18|5.5896
00:15:19|5.5903
00:15:20|5.5907
00:15:21|5.5856
00:15:22|5.5844
00:15:23|5.5844
00:15:24|5.5828
00:15:25|5.584
00:15:26|5.5876
00:15:27|5.5876
00:15:28|5.59
00:15:30|5.5899
00:15:30|5.5889
00:15:31|5.5889
00:15:32|5.588
00:15:33|5.58
00:15:34|5.58
00:15:36|5.58
00:15:36|5.5699
00:15:37|5.5738
00:15:38|5.5738
00:15:39|5.5698
00:15:40|5.5697
00:15:41|5.5704
00:15:42|5.5704
00:15:43|5.5704
00:15:44|5.5776
00:15:45|5.5773
00:15:46|5.5773
00:15:47|5.5773
00:15:48|5.5773
00:15:49|5.5779
00:15:50|5.5771
00:15:51|5.5771
00:15:53|5.5809
00:15:53|5.5799
00:15:54|5.5785
00:15:56|5.5785
00:15:56|5.5785
00:15:58|5.5794
00:15:58|5.5789
00:15:59|5.5764
00:16:01|5.5732
00:16:02|5.5756
00:16:02|5.5753
00:16:03|5.5752
00:16:04|5.574
00:16:05|5.5716
00:16:06|5.5741
00:16:08|5.5741
00:16:09|5.573
00:16:10|5.573
00:16:11|5.5734
00:16:12|5.5734
00:16:13|5.5734
00:16:13|5.5734
00:16:14|5.5713
00:16:15|5.5713
00:16:16|5.5713
00:16:17|5.5701
00:16:19|5.5701
00:16:20|5.5725
00:16:20|5.5725
00:16:21|5.5702
00:16:22|5.5714
00:16:24|5.5718
00:16:25|5.5756
00:16:25|5.5748
00:16:26|5.5748
00:16:27|5.5748
00:16:28|5.5728
00:16:29|5.5739
00:16:31|5.5739
00:16:31|5.5725
00:16:32|5.5707
00:16:34|5.5707
00:16:34|5.572
00:16:35|5.5713
00:16:36|5.5713
00:16:37|5.5701
00:16:38|5.5701
00:16:39|5.572
00:16:41|5.572
00:16:42|5.572
00:16:43|5.5714
00:16:44|5.5714
00:16:44|5.5719
00:16:46|5.5719
00:16:47|5.5722
00:16:47|5.572
00:16:49|5.572
00:16:50|5.5702
00:16:51|5.5701
00:16:51|5.5701
00:16:52|5.5675
00:16:54|5.571
00:16:54|5.571
00:16:55|5.5703
00:16:56|5.57
00:16:58|5.5663
00:16:59|5.5669
00:17:00|5.5664
00:17:01|5.5664
00:17:02|5.5723
00:17:03|5.5717
00:17:04|5.5717
00:17:05|5.5692
00:17:06|5.5663
00:17:07|5.5663
00:17:08|5.56
00:17:09|5.5569
00:17:10|5.5564
00:17:11|5.5564
00:17:12|5.5549
00:17:13|5.5561
00:17:14|5.5618
00:17:15|5.5639
00:17:16|5.5633
00:17:17|5.5653
00:17:18|5.5653
00:17:19|5.5677
00:17:20|5.5672
00:17:21|5.5672
00:17:22|5.5665
00:17:23|5.5658
00:17:24|5.5658
00:17:25|5.5658
00:17:26|5.5658
00:17:27|5.5595
00:17:28|5.5619
00:17:29|5.5622
00:17:30|5.5604
00:17:31|5.5563
00:17:32|5.554
00:17:33|5.5651
00:17:34|5.568
00:17:35|5.568
00:17:36|5.5653
00:17:37|5.5653
00:17:38|5.5653
00:17:39|5.5648
00:17:40|5.5648
00:17:41|5.5644
00:17:42|5.5644
00:17:43|5.5628
00:17:44|5.5614
00:17:45|5.5615
00:17:46|5.562
00:17:47|5.562
00:17:48|5.5621
00:17:49|5.5619
00:17:50|5.5619
00:17:51|5.562
00:17:52|5.562
00:17:53|5.562
00:17:54|5.562
00:17:55|5.5621
00:17:56|5.5622
00:17:57|5.5622
00:17:58|5.5625
00:17:59|5.5651
00:18:00|5.5652
00:18:01|5.5639
00:18:02|5.5639
00:18:03|5.5606
00:18:04|5.5603
00:18:05|5.5603
00:18:06|5.5592
00:18:08|5.5592
00:18:08|5.5601
00:18:09|5.5601
00:18:10|5.5605
00:18:11|5.5622
00:18:13|5.5622
00:18:13|5.5622
00:18:14|5.5621
00:18:15|5.5621
00:18:16|5.5621
00:18:17|5.5622
00:18:19|5.5632
00:18:20|5.5698
00:18:20|5.5698
00:18:22|5.5698
00:18:22|5.5704
00:18:23|5.5725
00:18:24|5.572
00:18:25|5.5698
00:18:27|5.5717
00:18:28|5.5861
00:18:28|5.5763
00:18:29|5.5766
00:18:30|5.5766
00:18:32|5.5766
00:18:32|5.5753
00:18:34|5.5753
00:18:34|5.5753
00:18:35|5.5724
00:18:36|5.5724
00:18:37|5.5746
00:18:39|5.5746
00:18:40|5.5763
00:18:40|5.5763
00:18:42|5.5763
00:18:43|5.5768
00:18:44|5.5768
00:18:45|5.5832
00:18:46|5.5875
00:18:47|5.5881
00:18:49|5.5835
00:18:49|5.5868
00:18:50|5.589
00:18:52|5.589
00:18:52|5.5886
00:18:54|5.5917
00:18:54|5.5895
00:18:55|5.5876
00:18:56|5.5865
00:18:57|5.5865
00:18:59|5.5865
00:18:59|5.5903
00:19:01|5.5942
00:19:02|5.5942
00:19:02|5.5948
00:19:04|5.5921
00:19:05|5.5936
00:19:06|5.5953
00:19:07|5.5953
00:19:08|5.5919
00:19:09|5.5919
00:19:10|5.5959
00:19:11|5.5943
00:19:12|5.5916
00:19:13|5.5911
00:19:14|5.5901
00:19:15|5.5945
00:19:16|5.5904
00:19:17|5.5908
00:19:18|5.5924
00:19:19|5.5924
00:19:20|5.5909
00:19:21|5.591
00:19:22|5.5911
00:19:23|5.5908
00:19:24|5.5908
00:19:25|5.5898
00:19:26|5.5953
00:19:27|5.5957
00:19:28|5.5957
00:19:29|5.596
00:19:30|5.5946
00:19:31|5.5995
00:19:32|5.5996
00:19:33|5.5962
00:19:34|5.598
00:19:35|5.598
00:19:36|5.598
00:19:37|5.5992
00:19:38|5.5982
00:19:39|5.5982
00:19:40|5.5988
00:19:41|5.5998
00:19:42|5.596
00:19:44|5.596
00:19:44|5.596
00:19:46|5.596
00:19:47|5.596
00:19:47|5.5968
00:19:48|5.5968
00:19:49|5.5968
00:19:51|5.5943
00:19:52|5.5927
00:19:53|5.5944
00:19:55|5.5944
00:19:55|5.5961
00:19:57|5.5953
00:19:57|5.5937
00:19:58|5.5937
00:19:59|5.5968
00:20:00|5.5986
00:20:02|5.5983
00:20:02|5.61
00:20:04|5.5984
00:20:04|5.6042
00:20:06|5.6042
00:20:07|5.6055
00:20:08|5.6055
00:20:09|5.6099
00:20:10|5.6125
00:20:11|5.6115
00:20:12|5.6123
00:20:13|5.6123
00:20:14|5.6135
00:20:15|5.6197
00:20:16|5.6136
00:20:17|5.6187
00:20:18|5.6232
00:20:19|5.6206
00:20:20|5.6211
00:20:21|5.6266
00:20:22|5.6278
00:20:23|5.6287
00:20:24|5.6264
00:20:25|5.6381
00:20:26|5.6298
00:20:27|5.6314
00:20:28|5.6299
00:20:29|5.6332
00:20:30|5.6346
00:20:31|5.6341
00:20:32|5.6337
00:20:34|5.6332
00:20:34|5.6359
00:20:35|5.6348
00:20:36|5.6344
00:20:38|5.6328
00:20:39|5.6311
00:20:41|5.6271
00:20:42|5.6307
00:20:42|5.631
00:20:44|5.6268
00:20:45|5.6281
00:20:47|5.6275
00:20:47|5.6275
00:20:48|5.6275
00:20:49|5.6278
00:20:51|5.6278
00:20:52|5.6295
00:20:53|5.6294
00:20:54|5.6309
00:20:55|5.6275
00:20:56|5.6229
00:20:57|5.6229
00:20:58|5.6235
00:20:59|5.6285
00:21:00|5.6285
00:21:01|5.6285
00:21:02|5.6246
00:21:03|5.6268
00:21:04|5.6258
00:21:05|5.6269
00:21:06|5.6292
00:21:07|5.6322
00:21:08|5.6322
00:21:09|5.6389
00:21:10|5.6341
00:21:11|5.6324
00:21:12|5.6337
00:21:13|5.6316
00:21:14|5.6322
00:21:15|5.6324
00:21:17|5.6332
00:21:18|5.6332
00:21:19|5.6257
00:21:19|5.6275
00:21:21|5.6267
00:21:22|5.62
00:21:23|5.6204
00:21:23|5.6217
00:21:25|5.6238
00:21:26|5.6238
00:21:27|5.625
00:21:28|5.625
00:21:29|5.6199
00:21:30|5.6207
00:21:31|5.6228
00:21:33|5.6238
00:21:33|5.6202
00:21:34|5.6202
00:21:36|5.6202
00:21:37|5.6202
00:21:38|5.6238
00:21:39|5.6249
00:21:40|5.6228
00:21:41|5.6228
00:21:42|5.6242
00:21:43|5.6242
00:21:44|5.6213
00:21:45|5.6213
00:21:46|5.6219
00:21:47|5.622
00:21:48|5.622
00:21:49|5.622
00:21:50|5.622
00:21:51|5.622
00:21:52|5.622
00:21:53|5.622
00:21:54|5.622
00:21:55|5.6201
00:21:56|5.6215
00:21:57|5.62
00:21:58|5.62
00:22:00|5.618
00:22:00|5.6238
00:22:02|5.6238
00:22:02|5.6237
00:22:03|5.6231
00:22:04|5.6231
00:22:06|5.6229
00:22:07|5.6235
00:22:07|5.6235
00:22:09|5.624
00:22:10|5.6233
00:22:10|5.6248
00:22:12|5.6249
00:22:13|5.6252
00:22:15|5.6253
00:22:16|5.6243
00:22:17|5.6243
00:22:18|5.6193
00:22:18|5.6165
00:22:20|5.6222
00:22:21|5.6189
00:22:22|5.6232
00:22:22|5.6167
00:22:24|5.6167
00:22:25|5.6167
00:22:26|5.6141
00:22:27|5.6141
00:22:28|5.615
00:22:29|5.615
00:22:30|5.6124
00:22:31|5.6114
00:22:32|5.6093
00:22:34|5.6073
00:22:35|5.5988
00:22:36|5.5969
00:22:37|5.5992
00:22:38|5.5992
00:22:38|5.5992
00:22:40|5.5965
00:22:40|5.5981
00:22:41|5.5963
00:22:43|5.5962
00:22:44|5.5937
00:22:44|5.6011
00:22:45|5.6014
00:22:46|5.6011
00:22:48|5.6015
00:22:48|5.6015
00:22:50|5.6015
00:22:51|5.6011
00:22:52|5.6011
00:22:54|5.6017
00:22:55|5.6045
00:22:55|5.6045
00:22:57|5.6035
00:22:57|5.6035
00:22:58|5.6016
00:22:59|5.6051
00:23:00|5.6051
00:23:01|5.6106
00:23:02|5.6091
00:23:03|5.6091
00:23:04|5.6051
00:23:06|5.6051
00:23:07|5.6031
00:23:08|5.6031
00:23:08|5.6016
00:23:10|5.6026
00:23:11|5.6025
00:23:12|5.6025
00:23:13|5.6059
00:23:14|5.6088
00:23:15|5.6092
00:23:16|5.6115
00:23:17|5.6118
00:23:18|5.6118
00:23:19|5.6115
00:23:20|5.6119
00:23:21|5.6152
00:23:22|5.618
00:23:23|5.618
00:23:24|5.618
00:23:25|5.6207
00:23:26|5.6216
00:23:27|5.6257
00:23:28|5.6257
00:23:29|5.6282
00:23:30|5.6239
00:23:31|5.6269
00:23:32|5.6228
00:23:33|5.6228
00:23:34|5.6318
00:23:36|5.6304
00:23:36|5.6303
00:23:37|5.6299
00:23:38|5.6241
00:23:39|5.6152
00:23:40|5.615
00:23:41|5.6145
00:23:42|5.6094
00:23:44|5.6054
00:23:45|5.6077
00:23:46|5.6119
00:23:47|5.6143
00:23:47|5.6171
00:23:48|5.6189
00:23:49|5.6182
00:23:50|5.6179
00:23:51|5.6179
00:23:52|5.6179
00:23:53|5.6184
00:23:54|5.6184
00:23:55|5.6184
00:23:56|5.6182
00:23:57|5.6182
00:23:58|5.6209
00:23:59|5.6211
00:24:00|5.6171
00:24:02|5.615
00:24:02|5.6115
00:24:03|5.607
00:24:04|5.6061
00:24:06|5.6113
00:24:07|5.612
00:24:09|5.6133
00:24:10|5.6133
00:24:12|5.6154
00:24:12|5.6154
00:24:13|5.6154
00:24:14|5.6145
00:24:15|5.6133
00:24:16|5.6133
00:24:18|5.6133
00:24:19|5.6269
00:24:19|5.6244
00:24:21|5.6257
00:24:21|5.6257
00:24:22|5.6272
00:24:23|5.6272
00:24:24|5.6253
00:24:26|5.6253
00:24:26|5.6253
00:24:28|5.6261
00:24:28|5.6261
00:24:30|5.6232
00:24:30|5.6256
00:24:32|5.6256
00:24:32|5.625
00:24:34|5.6226
00:24:35|5.6182
00:24:36|5.6193
00:24:36|5.6211
00:24:37|5.6211
00:24:38|5.6244
00:24:40|5.6226
00:24:41|5.6256
00:24:43|5.6244
00:24:43|5.6263
00:24:44|5.6322
00:24:46|5.634
00:24:46|5.634
00:24:48|5.6342
00:24:48|5.6352
00:24:50|5.6361
00:24:50|5.6327
00:24:51|5.6339
00:24:52|5.6339
00:24:54|5.6349
00:24:55|5.6349
00:24:56|5.6349
00:24:57|5.6331
00:24:59|5.6309
00:25:00|5.6309
00:25:01|5.6309
00:25:02|5.63
00:25:03|5.63
00:25:04|5.6314
00:25:06|5.6336
00:25:07|5.6322
00:25:08|5.6341
00:25:09|5.6332
00:25:10|5.6332
00:25:11|5.6331
00:25:12|5.6331
00:25:13|5.6331
00:25:14|5.6331
00:25:15|5.6348
00:25:16|5.6332
00:25:17|5.6333
00:25:18|5.6332
00:25:19|5.6344
00:25:20|5.6341
00:25:21|5.6336
00:25:22|5.6312
00:25:23|5.633
00:25:24|5.6309
00:25:25|5.6303
00:25:26|5.6309
00:25:27|5.6317
00:25:28|5.6317
00:25:29|5.6327
00:25:30|5.6309
00:25:31|5.6309
00:25:32|5.6336
00:25:33|5.6316
00:25:34|5.6306
00:25:35|5.6317
00:25:36|5.6319
00:25:37|5.6329
00:25:38|5.6353
00:25:39|5.6353
00:25:40|5.6359
00:25:41|5.6359
00:25:43|5.6356
00:25:45|5.6357
00:25:46|5.6348
00:25:47|5.6341
00:25:49|5.6352
00:25:50|5.6308
00:25:50|5.6322
00:25:51|5.6341
00:25:52|5.6302
00:25:54|5.6311
00:25:55|5.632
00:25:55|5.63
00:25:57|5.6197
00:25:57|5.6197
00:25:58|5.6197
00:25:59|5.6197
00:26:00|5.6154
00:26:01|5.6154
00:26:03|5.6152
00:26:03|5.6157
00:26:04|5.6177
00:26:05|5.6162
00:26:06|5.6162
00:26:07|5.6162
00:26:08|5.6148
00:26:09|5.6156
00:26:11|5.6156
00:26:11|5.6154
00:26:13|5.6155
00:26:13|5.6155
00:26:15|5.614
00:26:16|5.6133
00:26:17|5.6156
00:26:17|5.6154
00:26:18|5.6153
00:26:19|5.6119
00:26:20|5.6133
00:26:21|5.6084
00:26:22|5.6123
00:26:23|5.6123
00:26:25|5.6123
00:26:25|5.6079
00:26:26|5.6079
00:26:27|5.6122
00:26:29|5.6122
00:26:29|5.6122
00:26:31|5.6089
00:26:31|5.6089
00:26:32|5.6089
00:26:33|5.6089
00:26:34|5.609
00:26:36|5.609
00:26:37|5.6108
00:26:38|5.6071
00:26:38|5.6071
00:26:40|5.6071
00:26:41|5.6089
00:26:42|5.6089
00:26:42|5.6067
00:26:44|5.6038
00:26:45|5.603
00:26:46|5.6036
00:26:47|5.6027
00:26:47|5.6011
00:26:48|5.6011
00:26:50|5.6035
00:26:51|5.6034
00:26:52|5.6034
00:26:53|5.6001
00:26:54|5.6001
00:26:55|5.6001
00:26:56|5.6001
00:26:57|5.6021
00:26:58|5.6
00:26:59|5.6002
00:27:00|5.6002
00:27:01|5.6
00:27:02|5.5999
00:27:03|5.5969
00:27:04|5.5983
00:27:05|5.5982
00:27:06|5.5989
00:27:07|5.5996
00:27:08|5.5995
00:27:09|5.6017
00:27:10|5.5989
00:27:11|5.5958
00:27:12|5.5982
00:27:13|5.5982
00:27:14|5.5982
00:27:15|5.598
00:27:16|5.5981
00:27:17|5.5981
00:27:18|5.5974
00:27:19|5.5974
00:27:20|5.5991
00:27:21|5.5991
00:27:22|5.5991
00:27:23|5.6162
00:27:24|5.6195
00:27:25|5.6177
00:27:26|5.6223
00:27:28|5.6177
00:27:28|5.6196
00:27:29|5.6193
00:27:30|5.6193
00:27:31|5.6225
00:27:32|5.619
00:27:33|5.6212
00:27:35|5.6211
00:27:35|5.6156
00:27:36|5.6234
00:27:37|5.6234
00:27:38|5.6228
00:27:39|5.6182
00:27:40|5.6182
00:27:41|5.6222
00:27:42|5.6228
00:27:44|5.6229
00:27:44|5.6207
00:27:45|5.6235
00:27:47|5.6235
00:27:47|5.6264
00:27:49|5.6286
00:27:50|5.6298
00:27:51|5.6294
00:27:53|5.6299
00:27:54|5.6299
00:27:54|5.623
00:27:56|5.6223
00:27:57|5.6238
00:27:58|5.6159
00:27:58|5.6022
00:27:59|5.5961
00:28:01|5.6016
00:28:02|5.5992
00:28:02|5.604
00:28:03|5.6
00:28:04|5.6
00:28:05|5.6019
00:28:06|5.6068
00:28:07|5.605
00:28:08|5.605
00:28:10|5.6073
00:28:10|5.6091
00:28:11|5.608
00:28:13|5.6045
00:28:14|5.604
00:28:14|5.604
00:28:16|5.5917
00:28:17|5.5891
00:28:17|5.5919
00:28:18|5.5861
00:28:19|5.5906
00:28:21|5.5896
00:28:21|5.5896
00:28:22|5.5891
00:28:23|5.5895
00:28:25|5.5891
00:28:25|5.5874
00:28:27|5.5902
00:28:27|5.5922
00:28:29|5.5922
00:28:29|5.5922
00:28:30|5.5859
00:28:32|5.5837
00:28:32|5.5802
00:28:33|5.5842
00:28:34|5.5842
00:28:36|5.5842
00:28:37|5.5826
00:28:38|5.5831
00:28:39|5.582
00:28:39|5.583
00:28:40|5.5834
00:28:42|5.5833
00:28:43|5.5833
00:28:44|5.5848
00:28:46|5.5802
00:28:47|5.5809
00:28:49|5.5809
00:28:50|5.5804
00:28:51|5.5804
00:28:52|5.5788
00:28:53|5.5787
00:28:53|5.5784
00:28:54|5.5788
00:28:55|5.5739
00:28:56|5.578
00:28:57|5.5709
00:28:58|5.578
00:29:00|5.5769
00:29:00|5.5769
00:29:01|5.5768
00:29:02|5.5768
00:29:03|5.5711
00:29:04|5.575
00:29:05|5.5772
00:29:06|5.5838
00:29:08|5.582
00:29:09|5.58
00:29:10|5.5878
00:29:10|5.5843
00:29:11|5.5843
00:29:12|5.5859
00:29:14|5.5847
00:29:14|5.5877
00:29:16|5.5884
00:29:16|5.5884
00:29:17|5.5902
00:29:19|5.584
00:29:19|5.586
00:29:20|5.586
00:29:21|5.586
00:29:22|5.5897
00:29:23|5.591
00:29:24|5.591
00:29:26|5.591
00:29:26|5.591
00:29:27|5.591
00:29:28|5.591
00:29:30|5.5884
00:29:30|5.5884
00:29:32|5.5884
00:29:32|5.5884
00:29:33|5.5884
00:29:34|5.5884
00:29:35|5.5884
00:29:37|5.593
00:29:37|5.5942
00:29:38|5.6
00:29:40|5.6038
00:29:41|5.6045
00:29:42|5.6045
00:29:43|5.607
00:29:43|5.6074
00:29:45|5.6074
00:29:46|5.604
00:29:47|5.6029
00:29:48|5.6037
00:29:49|5.6037
00:29:50|5.602
00:29:51|5.601
00:29:53|5.6031
00:29:53|5.6013
00:29:54|5.602
00:29:55|5.6028
00:29:57|5.6022
00:29:57|5.6005
00:29:58|5.6005
00:30:00|5.603
00:30:00|5.6041
00:30:01|5.6041
00:30:02|5.6041
00:30:03|5.6041
00:30:04|5.6041
00:30:06|5.6045
00:30:06|5.6037
00:30:07|5.6052
00:30:08|5.6163
00:30:09|5.6118
00:30:10|5.6118
00:30:11|5.6128
00:30:12|5.6091
00:30:14|5.6091
00:30:14|5.6091
00:30:15|5.6081
00:30:16|5.604
00:30:17|5.6042
00:30:18|5.6142
00:30:19|5.6142
00:30:20|5.6106
00:30:21|5.6106
00:30:22|5.6106
00:30:24|5.6106
00:30:24|5.6103
00:30:25|5.6125
00:30:26|5.6125
00:30:27|5.6108
00:30:28|5.6108
00:30:29|5.6108
00:30:31|5.613
00:30:31|5.6134
00:30:32|5.6114
00:30:33|5.6114
00:30:34|5.6114
00:30:35|5.6133
00:30:36|5.6133
00:30:37|5.6133
00:30:38|5.6126
00:30:39|5.6126
00:30:40|5.6099
00:30:41|5.6116
00:30:42|5.6087
00:30:43|5.6087
00:30:44|5.6087
00:30:46|5.61
00:30:47|5.6083
00:30:48|5.6134
00:30:49|5.6134
00:30:50|5.6134
00:30:51|5.6152
00:30:52|5.6158
00:30:53|5.6158
00:30:54|5.6158
00:30:55|5.6158
00:30:56|5.6158
00:30:57|5.6136
00:30:58|5.6136
00:30:59|5.6136
00:31:00|5.6136
00:31:01|5.6136
00:31:02|5.6136
00:31:03|5.6136
00:31:04|5.6136
00:31:05|5.6102
00:31:06|5.6128
00:31:07|5.613
00:31:08|5.6138
00:31:09|5.616
00:31:10|5.6199
00:31:11|5.6185
00:31:12|5.6174
00:31:13|5.6174
00:31:14|5.6209
00:31:15|5.6209
00:31:16|5.6209
00:31:17|5.621
00:31:18|5.6235
00:31:20|5.6208
00:31:20|5.6208
00:31:21|5.6208
00:31:22|5.6208
00:31:23|5.6184
00:31:24|5.6184
00:31:25|5.6184
00:31:26|5.619
00:31:27|5.6219
00:31:28|5.6219
00:31:29|5.6219
00:31:30|5.6201
00:31:31|5.6221
00:31:32|5.6221
00:31:33|5.6221
00:31:34|5.6226
00:31:35|5.6226
00:31:36|5.6295
00:31:37|5.6245
00:31:38|5.6242
00:31:39|5.6242
00:31:40|5.6242
00:31:41|5.6233
00:31:42|5.6217
00:31:43|5.6181
00:31:45|5.6181
00:31:45|5.6173
00:31:46|5.6173
00:31:48|5.6135
00:31:49|5.6136
00:31:50|5.6115
00:31:50|5.6142
00:31:51|5.6117
00:31:53|5.6089
00:31:54|5.6121
00:31:55|5.6121
00:31:56|5.6121
00:31:57|5.604
00:31:58|5.604
00:31:59|5.6
00:32:00|5.6031
00:32:01|5.5986
00:32:02|5.5925
00:32:03|5.5917
00:32:04|5.5918
00:32:06|5.5986
00:32:06|5.5944
00:32:07|5.5902
00:32:08|5.5923
00:32:09|5.593
00:32:10|5.5918
00:32:11|5.5889
00:32:12|5.5894
00:32:13|5.5889
00:32:14|5.5891
00:32:15|5.5896
00:32:16|5.585
00:32:17|5.5916
00:32:18|5.5916
00:32:19|5.5922
00:32:20|5.589
00:32:21|5.5886
00:32:22|5.5886
00:32:23|5.5886
00:32:24|5.5886
00:32:25|5.5889
00:32:26|5.5887
00:32:27|5.5896
00:32:28|5.5883
00:32:29|5.5861
00:32:30|5.5874
00:32:31|5.5996
00:32:32|5.5996
00:32:33|5.5968
00:32:34|5.5968
00:32:35|5.5968
00:32:36|5.5969
00:32:38|5.5969
00:32:39|5.5969
00:32:39|5.5932
00:32:40|5.5921
00:32:41|5.5915
00:32:42|5.59
00:32:43|5.5958
00:32:44|5.5874
00:32:45|5.5867
00:32:47|5.5856
00:32:48|5.5856
00:32:50|5.5867
00:32:51|5.5833
00:32:52|5.5833
00:32:53|5.5892
00:32:54|5.5866
00:32:54|5.5881
00:32:56|5.5867
00:32:56|5.5906
00:32:58|5.5906
00:33:00|5.5906
00:33:01|5.5906
00:33:01|5.594
00:33:02|5.597
00:33:03|5.5974
00:33:04|5.6024
00:33:05|5.6016
00:33:06|5.6016
00:33:07|5.6016
00:33:08|5.6016
00:33:09|5.6016
00:33:11|5.6016
00:33:11|5.6016
00:33:12|5.6047
00:33:14|5.6047
00:33:14|5.6047
00:33:15|5.6047
00:33:16|5.6047
00:33:17|5.6031
00:33:18|5.6031
00:33:19|5.6101
00:33:20|5.6066
00:33:21|5.6066
00:33:22|5.6134
00:33:23|5.6158
00:33:25|5.6175
00:33:25|5.6175
00:33:26|5.6181
00:33:27|5.6179
00:33:28|5.6183
00:33:29|5.6176
00:33:30|5.6204
00:33:31|5.6204
00:33:32|5.6137
00:33:33|5.6167
00:33:35|5.6167
00:33:35|5.6167
00:33:36|5.62
00:33:37|5.6162
00:33:38|5.6156
00:33:39|5.6157
00:33:40|5.6183
00:33:41|5.6183
00:33:42|5.6183
00:33:43|5.6183
00:33:45|5.6187
00:33:45|5.6202
00:33:46|5.6186
00:33:48|5.6203
00:33:49|5.6219
00:33:51|5.618
00:33:52|5.6232
00:33:53|5.6232
00:33:54|5.6206
00:33:54|5.6224
00:33:55|5.6235
00:33:57|5.6221
00:33:58|5.6221
00:33:59|5.6222
00:34:00|5.6221
00:34:01|5.6193
00:34:02|5.6193
00:34:03|5.6193
00:34:04|5.618
00:34:05|5.6144
00:34:06|5.6141
00:34:07|5.6125
00:34:08|5.6125
00:34:09|5.6166
00:34:10|5.6161
00:34:11|5.6145
00:34:12|5.6139
00:34:13|5.6139
00:34:14|5.6139
00:34:15|5.6139
00:34:16|5.6139
00:34:17|5.61
00:34:18|5.61
00:34:19|5.6087
00:34:20|5.6041
00:34:21|5.6053
00:34:22|5.604
00:34:23|5.6022
00:34:24|5.6022
00:34:25|5.6018
00:34:26|5.6042
00:34:27|5.6073
00:34:28|5.6132
00:34:29|5.6136
00:34:30|5.6136
00:34:31|5.6142
00:34:32|5.6145
00:34:33|5.6107
00:34:34|5.6094
00:34:35|5.6083
00:34:36|5.6126
00:34:37|5.607
00:34:38|5.6083
00:34:39|5.6083
00:34:40|5.6048
00:34:41|5.6048
00:34:42|5.6048
00:34:43|5.6048
00:34:44|5.6081
00:34:45|5.6081
00:34:46|5.6083
00:34:47|5.6081
00:34:49|5.608
00:34:50|5.6081
00:34:51|5.6081
00:34:51|5.6081
00:34:53|5.6081
00:34:54|5.6048
00:34:55|5.6063
00:34:56|5.607
00:34:57|5.6062
00:34:58|5.6062
00:35:00|5.6062
00:35:00|5.6062
00:35:01|5.6062
00:35:02|5.6035
00:35:03|5.6079
00:35:04|5.6114
00:35:06|5.6063
00:35:07|5.6063
00:35:07|5.6072
00:35:08|5.6072
00:35:10|5.6072
00:35:11|5.6072
00:35:11|5.6072
00:35:12|5.6072
00:35:13|5.6072
00:35:15|5.6105
00:35:15|5.6105
00:35:17|5.6107
00:35:18|5.6103
00:35:18|5.6103
00:35:20|5.6103
00:35:20|5.6093
00:35:21|5.61
00:35:23|5.6082
00:35:24|5.6089
00:35:25|5.6089
00:35:26|5.6089
00:35:27|5.6073
00:35:28|5.6073
00:35:29|5.6073
00:35:30|5.6073
00:35:31|5.6063
00:35:32|5.6087
00:35:33|5.6082
00:35:34|5.6082
00:35:35|5.6073
00:35:36|5.6072
00:35:37|5.6022
00:35:38|5.6022
00:35:39|5.6022
00:35:40|5.6005
00:35:41|5.6027
00:35:42|5.6006
00:35:43|5.5993
00:35:44|5.5993
00:35:45|5.5993
00:35:46|5.5981
00:35:47|5.5981
00:35:48|5.5981
00:35:49|5.5936
00:35:50|5.5921
00:35:52|5.592
00:35:52|5.592
00:35:53|5.59
00:35:55|5.59
00:35:56|5.5947
00:35:57|5.5947
00:35:58|5.5947
00:35:59|5.5957
00:36:00|5.5957
00:36:02|5.5936
00:36:02|5.5931
00:36:03|5.5931
00:36:04|5.5931
00:36:05|5.5931
00:36:07|5.587
00:36:07|5.5881
00:36:08|5.5884
00:36:09|5.5898
00:36:11|5.5893
00:36:12|5.5857
00:36:12|5.5838
00:36:13|5.5838
00:36:14|5.5811
00:36:16|5.5811
00:36:16|5.5811
00:36:17|5.5811
00:36:19|5.5811
00:36:19|5.581
00:36:20|5.5779
00:36:21|5.5714
00:36:22|5.5745
00:36:23|5.576
00:36:25|5.5748
00:36:26|5.5746
00:36:26|5.5746
00:36:27|5.5746
00:36:29|5.573
00:36:29|5.5716
00:36:31|5.5764
00:36:31|5.5741
00:36:32|5.5741
00:36:34|5.575
00:36:34|5.5848
00:36:36|5.5869
00:36:36|5.5859
00:36:37|5.5872
00:36:39|5.5851
00:36:39|5.5853
00:36:41|5.5808
00:36:42|5.581
00:36:42|5.58
00:36:43|5.581
00:36:44|5.5818
00:36:46|5.5818
00:36:46|5.5778
00:36:48|5.5754
00:36:49|5.5787
00:36:50|5.5771
00:36:50|5.5792
00:36:52|5.5796
00:36:53|5.5796
00:36:55|5.5758
00:36:55|5.5773
00:36:56|5.5777
00:36:58|5.5783
00:36:58|5.5783
00:37:00|5.5783
00:37:01|5.5783
00:37:02|5.5783
00:37:02|5.5861
00:37:04|5.5839
00:37:05|5.5826
00:37:06|5.5846
00:37:07|5.5852
00:37:07|5.5852
00:37:09|5.5881
00:37:10|5.5881
00:37:10|5.5878
00:37:12|5.5878
00:37:13|5.587
00:37:14|5.587
00:37:15|5.5855
00:37:16|5.5855
00:37:17|5.585
00:37:18|5.585
00:37:19|5.5843
00:37:20|5.5843
00:37:21|5.5814
00:37:22|5.5814
00:37:23|5.5811
00:37:24|5.5795
00:37:25|5.5784
00:37:26|5.5753
00:37:27|5.5753
00:37:28|5.5753
00:37:29|5.5753
00:37:30|5.5753
00:37:31|5.5753
00:37:32|5.5753
00:37:33|5.5729
00:37:34|5.5729
00:37:35|5.5724
00:37:36|5.5735
00:37:37|5.5729
00:37:38|5.573
00:37:39|5.5729
00:37:40|5.5729
00:37:41|5.5745
00:37:42|5.5739
00:37:43|5.572
00:37:44|5.572
00:37:45|5.572
00:37:46|5.5736
00:37:47|5.5705
00:37:48|5.5748
00:37:49|5.5723
00:37:50|5.5774
00:37:52|5.5774
00:37:52|5.5748
00:37:54|5.5748
00:37:55|5.5748
00:37:56|5.5742
00:37:57|5.5742
00:37:58|5.574
00:37:59|5.574
00:38:00|5.574
00:38:01|5.574
00:38:03|5.5697
00:38:04|5.5718
00:38:05|5.5718
00:38:06|5.5744
00:38:07|5.5733
00:38:08|5.5696
00:38:09|5.5695
00:38:10|5.5695
00:38:11|5.5703
00:38:12|5.5662
00:38:12|5.5606
00:38:13|5.5633
00:38:15|5.5635
00:38:15|5.5625
00:38:17|5.5632
00:38:18|5.5622
00:38:19|5.5583
00:38:20|5.5627
00:38:21|5.5627
00:38:22|5.561
00:38:23|5.5621
00:38:24|5.5628
00:38:25|5.5615
00:38:26|5.5619
00:38:27|5.5631
00:38:28|5.5667
00:38:29|5.5667
00:38:30|5.5646
00:38:31|5.5642
00:38:32|5.5645
00:38:33|5.5645
00:38:34|5.5657
00:38:35|5.5657
00:38:36|5.5679
00:38:37|5.5686
00:38:38|5.57
00:38:39|5.5724
00:38:40|5.5724
00:38:41|5.5724
00:38:42|5.5771
00:38:43|5.5707
00:38:44|5.5728
00:38:45|5.5729
00:38:46|5.5745
00:38:47|5.5762
00:38:48|5.5779
00:38:49|5.5779
00:38:50|5.5779
00:38:51|5.5779
00:38:53|5.5765
00:38:54|5.5765
00:38:54|5.5816
00:38:55|5.5813
00:38:56|5.5813
00:38:57|5.584
00:38:59|5.584
00:38:59|5.584
00:39:01|5.584
00:39:01|5.585
00:39:02|5.585
00:39:04|5.586
00:39:04|5.5871
00:39:05|5.5871
00:39:06|5.5871
00:39:08|5.5867
00:39:09|5.583
00:39:09|5.583
00:39:10|5.5872
00:39:11|5.5872
00:39:13|5.5842
00:39:13|5.5865
00:39:14|5.5817
00:39:15|5.5817
00:39:16|5.5815
00:39:17|5.5815
00:39:18|5.5769
00:39:20|5.5769
00:39:20|5.5727
00:39:22|5.5752
00:39:23|5.5744
00:39:24|5.5833
00:39:25|5.5847
00:39:26|5.5847
00:39:27|5.5856
00:39:28|5.5824
00:39:29|5.5795
00:39:30|5.5839
00:39:31|5.5816
00:39:32|5.5816
00:39:33|5.5798
00:39:34|5.5789
00:39:35|5.59
00:39:36|5.5884
00:39:37|5.5899
00:39:38|5.5899
00:39:39|5.5899
00:39:41|5.5881
00:39:42|5.5881
00:39:42|5.5898
00:39:44|5.5891
00:39:45|5.5867
00:39:46|5.5865
00:39:47|5.5877
00:39:48|5.5858
00:39:49|5.5878
00:39:50|5.5853
00:39:51|5.5853
00:39:52|5.5853
00:39:53|5.5886
00:39:54|5.5886
00:39:56|5.5857
00:39:57|5.5857
00:39:58|5.5896
00:39:59|5.5896
00:40:00|5.5896
00:40:01|5.5898
00:40:02|5.5899
00:40:03|5.5899
00:40:05|5.5899
00:40:05|5.5885
00:40:06|5.5889
00:40:07|5.5846
00:40:08|5.5838
00:40:10|5.5838
00:40:11|5.5838
00:40:11|5.5815
00:40:12|5.5815
00:40:13|5.5815
00:40:15|5.5815
00:40:16|5.5815
00:40:17|5.5856
00:40:18|5.5856
00:40:19|5.589
00:40:20|5.5859
00:40:21|5.5859
00:40:21|5.589
00:40:23|5.5868
00:40:23|5.5815
00:40:25|5.5802
00:40:26|5.5824
00:40:26|5.5824
00:40:28|5.583
00:40:29|5.5816
00:40:30|5.5815
00:40:30|5.5871
00:40:32|5.5871
00:40:34|5.5881
00:40:34|5.5881
00:40:35|5.5881
00:40:36|5.5881
00:40:38|5.5881
00:40:39|5.5816
00:40:40|5.5792
00:40:41|5.5792
00:40:41|5.5831
00:40:42|5.5831
00:40:44|5.5823
00:40:44|5.5824
00:40:45|5.5835
00:40:46|5.5863
00:40:47|5.5864
00:40:49|5.5867
00:40:49|5.5853
00:40:50|5.5853
00:40:52|5.5856
00:40:53|5.5889
00:40:54|5.5858
00:40:54|5.588
00:40:55|5.5891
00:40:57|5.5891
00:40:57|5.5991
00:40:58|5.5934
00:40:59|5.589
00:41:00|5.5885
00:41:01|5.5933
00:41:02|5.5933
00:41:04|5.5933
00:41:04|5.5966
00:41:05|5.5921
00:41:06|5.5932
00:41:07|5.5932
00:41:08|5.5963
00:41:09|5.5987
00:41:11|5.5987
00:41:12|5.5987
00:41:12|5.6032
00:41:13|5.6043
00:41:15|5.6024
00:41:16|5.6024
00:41:16|5.6019
00:41:17|5.6039
00:41:18|5.6041
00:41:19|5.6035
00:41:20|5.6054
00:41:22|5.6057
00:41:22|5.6092
00:41:24|5.606
00:41:25|5.6075
00:41:26|5.6114
00:41:26|5.6101
00:41:27|5.6109
00:41:28|5.6118
00:41:29|5.6084
00:41:30|5.6112
00:41:32|5.6075
00:41:32|5.6078
00:41:33|5.6078
00:41:35|5.6078
00:41:36|5.6078
00:41:37|5.6078
00:41:38|5.6049
00:41:39|5.6002
00:41:40|5.6002
00:41:41|5.6002
00:41:42|5.6026
00:41:43|5.6026
00:41:44|5.6013
00:41:45|5.5988
00:41:46|5.6013
00:41:47|5.5991
00:41:48|5.5991
00:41:49|5.5991
00:41:50|5.5991
00:41:51|5.5928
00:41:53|5.5931
00:41:54|5.5947
00:41:55|5.5947
00:41:56|5.5947
00:41:57|5.5964
00:41:57|5.5951
00:41:59|5.5951
00:42:00|5.5951
00:42:00|5.591
00:42:02|5.591
00:42:03|5.5891
00:42:04|5.5891
00:42:05|5.5891
00:42:06|5.5899
00:42:07|5.5925
00:42:08|5.5925
00:42:09|5.5925
00:42:10|5.5925
00:42:11|5.59
00:42:12|5.5884
00:42:13|5.5836
00:42:14|5.5836
00:42:15|5.5836
00:42:16|5.5811
00:42:17|5.5863
00:42:18|5.5863
00:42:19|5.5829
00:42:20|5.5829
00:42:21|5.5792
00:42:22|5.5802
00:42:23|5.5775
00:42:24|5.5775
00:42:25|5.5775
00:42:26|5.5808
00:42:27|5.5782
00:42:28|5.5832
00:42:29|5.5832
00:42:30|5.5853
00:42:31|5.5853
00:42:32|5.5853
00:42:33|5.5889
00:42:34|5.59
00:42:35|5.5901
00:42:36|5.5919
00:42:37|5.5919
00:42:38|5.5928
00:42:39|5.5913
00:42:40|5.5913
00:42:41|5.5902
00:42:42|5.5902
00:42:43|5.5922
00:42:44|5.5911
00:42:45|5.5911
00:42:46|5.5911
00:42:47|5.5913
00:42:48|5.5913
00:42:49|5.5913
00:42:50|5.5913
00:42:51|5.5913
00:42:52|5.5913
00:42:53|5.6019
00:42:55|5.6035
00:42:56|5.6033
00:42:58|5.6059
00:42:59|5.6059
00:42:59|5.6059
00:43:00|5.6054
00:43:01|5.6015
00:43:03|5.6015
00:43:04|5.6054
00:43:05|5.6034
00:43:05|5.6035
00:43:07|5.6035
00:43:07|5.6035
00:43:08|5.6035
00:43:09|5.6027
00:43:11|5.6027
00:43:12|5.6027
00:43:12|5.6027
00:43:14|5.6027
00:43:15|5.6027
00:43:15|5.6058
00:43:16|5.6039
00:43:17|5.6033
00:43:18|5.5999
00:43:19|5.6006
00:43:21|5.6006
00:43:21|5.6007
00:43:22|5.599
00:43:24|5.599
00:43:25|5.599
00:43:25|5.6055
00:43:26|5.6058
00:43:27|5.604
00:43:28|5.604
00:43:29|5.604
00:43:30|5.604
00:43:31|5.6042
00:43:32|5.6086
00:43:34|5.6104
00:43:34|5.6088
00:43:36|5.6088
00:43:36|5.6097
00:43:38|5.6097
00:43:38|5.6097
00:43:39|5.6123
00:43:41|5.6123
00:43:41|5.6142
00:43:43|5.6142
00:43:44|5.6142
00:43:44|5.6142
00:43:46|5.6142
00:43:47|5.6107
00:43:47|5.6116
00:43:50|5.6116
00:43:50|5.6117
00:43:51|5.613
00:43:53|5.613
00:43:53|5.613
00:43:54|5.613
00:43:56|5.613
00:43:57|5.613
00:43:57|5.613
00:44:00|5.6118
00:44:01|5.6118
00:44:01|5.6127
00:44:02|5.6127
00:44:04|5.6118
00:44:04|5.6108
00:44:06|5.6107
00:44:07|5.6121
00:44:08|5.613
00:44:09|5.613
00:44:10|5.6161
00:44:11|5.6156
00:44:12|5.616
00:44:13|5.6156
00:44:14|5.6156
00:44:15|5.6137
00:44:16|5.613
00:44:17|5.6149
00:44:18|5.6149
00:44:19|5.612
00:44:20|5.612
00:44:21|5.6151
00:44:22|5.6151
00:44:23|5.6151
00:44:24|5.613
00:44:25|5.613
00:44:26|5.612
00:44:27|5.6121
00:44:28|5.615
00:44:29|5.615
00:44:30|5.615
00:44:31|5.6155
00:44:32|5.6155
00:44:33|5.6154
00:44:34|5.6154
00:44:35|5.6164
00:44:36|5.617
00:44:37|5.617
00:44:38|5.617
00:44:39|5.6194
00:44:40|5.6178
00:44:41|5.6174
00:44:42|5.6192
00:44:43|5.6192
00:44:44|5.6192
00:44:45|5.6182
00:44:46|5.6221
00:44:47|5.6208
00:44:48|5.6208
00:44:49|5.622
00:44:50|5.6201
00:44:51|5.6196
00:44:52|5.6179
00:44:53|5.6177
00:44:54|5.6178
00:44:55|5.6178
00:44:57|5.6177
00:44:57|5.6114
00:44:58|5.6114
00:45:00|5.6042
00:45:01|5.605
00:45:02|5.6068
00:45:03|5.6072
00:45:04|5.6032
00:45:05|5.6032
00:45:06|5.6032
00:45:07|5.6009
00:45:08|5.6009
00:45:09|5.5956
00:45:10|5.5918
00:45:11|5.5906
00:45:12|5.591
00:45:13|5.592
00:45:14|5.5889
00:45:15|5.5889
00:45:16|5.5894
00:45:17|5.5894
00:45:18|5.5865
00:45:19|5.5867
00:45:20|5.5883
00:45:21|5.5867
00:45:22|5.5862
00:45:23|5.5811
00:45:24|5.5797
00:45:25|5.5823
00:45:26|5.5804
00:45:27|5.5814
00:45:28|5.5814
00:45:29|5.5789
00:45:30|5.5789
00:45:31|5.5813
00:45:32|5.5814
00:45:33|5.5844
00:45:34|5.5819
00:45:35|5.5819
00:45:36|5.5858
00:45:37|5.5858
00:45:38|5.586
00:45:39|5.5812
00:45:40|5.5878
00:45:41|5.5878
00:45:42|5.5858
00:45:43|5.5858
00:45:44|5.5878
00:45:45|5.5831
00:45:46|5.5783
00:45:47|5.5783
00:45:48|5.5765
00:45:49|5.5814
00:45:50|5.5802
00:45:51|5.5823
00:45:52|5.5823
00:45:53|5.5825
00:45:54|5.5851
00:45:55|5.5907
00:45:57|5.5926
00:45:58|5.5926
00:45:59|5.6
00:46:01|5.598
00:46:01|5.6022
00:46:02|5.5999
00:46:04|5.606
00:46:05|5.61
00:46:06|5.6115
00:46:06|5.6119
00:46:08|5.6069
00:46:09|5.6069
00:46:10|5.6098
00:46:11|5.6103
00:46:12|5.6087
00:46:12|5.6087
00:46:13|5.6087
00:46:14|5.6087
00:46:16|5.6087
00:46:16|5.6107
00:46:18|5.6137
00:46:19|5.6137
00:46:20|5.6137
00:46:21|5.6174
00:46:21|5.618
00:46:22|5.6172
00:46:23|5.6178
00:46:25|5.6199
00:46:26|5.6114
00:46:27|5.6114
00:46:28|5.6114
00:46:29|5.6114
00:46:30|5.6041
00:46:31|5.6054
00:46:32|5.6054
00:46:33|5.6114
00:46:34|5.6137
00:46:35|5.6137
00:46:36|5.6137
00:46:37|5.6126
00:46:38|5.614
00:46:39|5.614
00:46:40|5.614
00:46:41|5.6168
00:46:42|5.6168
00:46:43|5.6199
00:46:44|5.6195
00:46:45|5.6187
00:46:46|5.6189
00:46:47|5.6196
00:46:48|5.6201
00:46:49|5.6203
00:46:50|5.6203
00:46:51|5.6217
00:46:52|5.6178
00:46:53|5.6178
00:46:54|5.6217
00:46:55|5.6191
00:46:56|5.6199
00:46:57|5.621
00:46:59|5.6234
00:47:00|5.6191
00:47:00|5.6191
00:47:01|5.6191
00:47:02|5.6191
00:47:04|5.6199
00:47:04|5.6201
00:47:05|5.6201
00:47:07|5.6185
00:47:07|5.6185
00:47:08|5.6202
00:47:10|5.6202
00:47:10|5.6225
00:47:12|5.621
00:47:12|5.621
00:47:14|5.621
00:47:14|5.621
00:47:16|5.6243
00:47:17|5.6225
00:47:18|5.6237
00:47:19|5.6214
00:47:20|5.6211
00:47:21|5.6211
00:47:22|5.6211
00:47:23|5.6211
00:47:24|5.6211
00:47:25|5.6208
00:47:26|5.6203
00:47:27|5.6213
00:47:28|5.6228
00:47:29|5.6226
00:47:30|5.6254
00:47:31|5.6238
00:47:32|5.6263
00:47:33|5.6263
00:47:34|5.6263
00:47:35|5.6264
00:47:36|5.6264
00:47:37|5.6264
00:47:38|5.6264
00:47:39|5.6284
00:47:40|5.6265
00:47:41|5.6295
00:47:42|5.6295
00:47:43|5.6295
00:47:44|5.6273
00:47:45|5.6294
00:47:46|5.6294
00:47:47|5.6306
00:47:48|5.6306
00:47:49|5.6299
00:47:50|5.6334
00:47:51|5.6303
00:47:52|5.6306
00:47:53|5.6305
00:47:54|5.6304
00:47:55|5.6305
00:47:56|5.6305
00:47:57|5.6305
00:47:59|5.6311
00:47:59|5.634
00:48:01|5.6306
00:48:02|5.6309
00:48:02|5.6311
00:48:03|5.6379
00:48:04|5.6362
00:48:06|5.6388
00:48:07|5.6357
00:48:07|5.6395
00:48:09|5.639
00:48:10|5.639
00:48:11|5.6337
00:48:12|5.6337
00:48:12|5.6337
00:48:14|5.6327
00:48:15|5.6341
00:48:16|5.6327
00:48:17|5.63
00:48:18|5.6319
00:48:19|5.6301
00:48:20|5.6315
00:48:21|5.6286
00:48:22|5.6306
00:48:23|5.6267
00:48:24|5.6301
00:48:25|5.6303
00:48:26|5.6331
00:48:27|5.6355
00:48:28|5.6348
00:48:29|5.6348
00:48:30|5.6388
00:48:31|5.6348
00:48:33|5.6348
00:48:33|5.6348
00:48:34|5.6348
00:48:35|5.6301
00:48:36|5.6301
00:48:38|5.6301
00:48:38|5.629
00:48:39|5.6298
00:48:40|5.6298
00:48:41|5.6298
00:48:43|5.6298
00:48:44|5.6299
00:48:44|5.6299
00:48:46|5.6299
00:48:47|5.6305
00:48:48|5.6303
00:48:49|5.6303
00:48:49|5.6303
00:48:51|5.6303
00:48:51|5.6289
00:48:52|5.6301
00:48:54|5.6301
00:48:54|5.6295
00:48:56|5.6295
00:48:57|5.6262
00:48:57|5.6214
00:48:58|5.6214
00:49:01|5.6239
00:49:01|5.6209
00:49:03|5.6209
00:49:04|5.6144
00:49:05|5.6179
00:49:06|5.6096
00:49:07|5.6121
00:49:07|5.6138
00:49:08|5.6118
00:49:09|5.6118
00:49:11|5.6131
00:49:11|5.6129
00:49:13|5.6129
00:49:13|5.6132
00:49:14|5.6132
00:49:16|5.6131
00:49:17|5.6111
00:49:17|5.6111
00:49:19|5.6111
00:49:19|5.6113
00:49:20|5.6116
00:49:22|5.6116
00:49:22|5.6146
00:49:24|5.6146
00:49:25|5.6124
00:49:25|5.6162
00:49:26|5.6162
00:49:27|5.6173
00:49:28|5.6155
00:49:29|5.6155
00:49:30|5.6155
00:49:31|5.6155
00:49:33|5.6132
00:49:34|5.6132
00:49:35|5.612
00:49:35|5.6109
00:49:37|5.6109
00:49:38|5.6109
00:49:38|5.609
00:49:39|5.6072
00:49:41|5.6072
00:49:42|5.6095
00:49:43|5.6072
00:49:44|5.6099
00:49:44|5.6069
00:49:46|5.6065
00:49:46|5.6047
00:49:47|5.6075
00:49:49|5.6043
00:49:50|5.6068
00:49:51|5.6068
00:49:51|5.6068
00:49:52|5.6042
00:49:53|5.6069
00:49:54|5.6068
00:49:56|5.6108
00:49:56|5.6058
00:49:57|5.6053
00:50:00|5.6053
00:50:01|5.6055
00:50:02|5.6055
00:50:03|5.6086
00:50:04|5.606
00:50:05|5.606
00:50:06|5.6056
00:50:07|5.6056
00:50:08|5.6079
00:50:09|5.608
00:50:10|5.6021
00:50:11|5.6028
00:50:12|5.6019
00:50:13|5.6038
00:50:14|5.5995
00:50:15|5.5947
00:50:16|5.6046
00:50:17|5.6068
00:50:18|5.6069
00:50:19|5.602
00:50:20|5.602
00:50:21|5.5997
00:50:22|5.5921
00:50:23|5.5921
00:50:24|5.5921
00:50:25|5.5987
00:50:26|5.6025
00:50:27|5.5987
00:50:28|5.5987
00:50:29|5.5987
00:50:30|5.5987
00:50:31|5.5975
00:50:32|5.5975
00:50:33|5.5975
00:50:34|5.5982
00:50:35|5.5966
00:50:36|5.5999
00:50:37|5.5966
00:50:38|5.5966
00:50:39|5.5966
00:50:40|5.5966
00:50:41|5.5966
00:50:42|5.5966
00:50:43|5.5956
00:50:44|5.5956
00:50:45|5.5935
00:50:46|5.5945
00:50:47|5.5923
00:50:48|5.5941
00:50:49|5.5991
00:50:50|5.5991
00:50:51|5.5996
00:50:52|5.5996
00:50:53|5.6044
00:50:54|5.6044
00:50:55|5.6044
00:50:56|5.6044
00:50:57|5.6044
00:50:58|5.6044
00:50:59|5.6091
00:51:00|5.6071
00:51:01|5.6071
00:51:03|5.6062
00:51:03|5.6106
00:51:04|5.6089
00:51:05|5.6096
00:51:07|5.6063
00:51:08|5.6043
00:51:09|5.6042
00:51:09|5.6029
00:51:11|5.6
00:51:12|5.5963
00:51:12|5.5943
00:51:14|5.5934
00:51:14|5.5934
00:51:15|5.5934
00:51:16|5.5876
00:51:17|5.5909
00:51:19|5.5848
00:51:20|5.5815
00:51:21|5.5836
00:51:22|5.5835
00:51:23|5.5835
00:51:23|5.593
00:51:25|5.5935
00:51:25|5.5972
00:51:26|5.5918
00:51:28|5.5918
00:51:29|5.5918
00:51:30|5.5918
00:51:32|5.5937
00:51:32|5.5935
00:51:33|5.5935
00:51:34|5.5935
00:51:35|5.5935
00:51:36|5.5939
00:51:37|5.5921
00:51:38|5.5938
00:51:40|5.5938
00:51:40|5.5938
00:51:42|5.5938
00:51:43|5.5938
00:51:44|5.5974
00:51:46|5.594
00:51:47|5.594
00:51:47|5.594
00:51:48|5.5985
00:51:49|5.5985
00:51:50|5.6019
00:51:52|5.6045
00:51:53|5.6045
00:51:54|5.6045
00:51:55|5.6065
00:51:56|5.6073
00:51:57|5.6043
00:51:58|5.6059
00:51:59|5.6067
00:52:00|5.6081
00:52:01|5.6081
00:52:02|5.6081
00:52:03|5.6083
00:52:04|5.6083
00:52:06|5.6083
00:52:07|5.6054
00:52:08|5.607
00:52:09|5.6103
00:52:10|5.6075
00:52:11|5.6075
00:52:12|5.6067
00:52:13|5.606
00:52:14|5.606
00:52:16|5.6067
00:52:16|5.6067
00:52:18|5.6067
00:52:19|5.6067
00:52:19|5.6067
00:52:20|5.6073
00:52:21|5.6141
00:52:22|5.6151
00:52:24|5.6177
00:52:24|5.6177
00:52:25|5.6163
00:52:26|5.6189
00:52:27|5.6189
00:52:28|5.6189
00:52:29|5.6189
00:52:30|5.6189
00:52:32|5.62
00:52:33|5.62
00:52:34|5.6219
00:52:34|5.6219
00:52:36|5.6204
00:52:36|5.6219
00:52:37|5.6219
00:52:38|5.6219
00:52:39|5.6254
00:52:41|5.6241
00:52:41|5.6259
00:52:43|5.6259
00:52:44|5.6259
00:52:44|5.6273
00:52:46|5.6273
00:52:46|5.6266
00:52:49|5.6266
00:52:49|5.6282
00:52:50|5.6278
00:52:51|5.6263
00:52:53|5.6284
00:52:54|5.6284
00:52:55|5.6181
00:52:55|5.6193
00:52:57|5.6223
00:52:57|5.621
00:52:59|5.6235
00:53:00|5.6235
00:53:02|5.6235
00:53:03|5.6235
00:53:03|5.6208
00:53:04|5.6215
00:53:06|5.6239
00:53:07|5.6208
00:53:08|5.6225
00:53:09|5.6225
00:53:11|5.6217
00:53:11|5.6217
00:53:13|5.6235
00:53:14|5.6229
00:53:15|5.6238
00:53:16|5.6239
00:53:17|5.6247
00:53:18|5.6252
00:53:19|5.6253
00:53:20|5.6263
00:53:22|5.6263
00:53:22|5.6263
00:53:24|5.6253
00:53:24|5.6262
00:53:25|5.6256
00:53:26|5.6256
00:53:27|5.6237
00:53:29|5.6227
00:53:29|5.6225
00:53:30|5.6229
00:53:31|5.6233
00:53:33|5.6233
00:53:34|5.6232
00:53:34|5.6152
00:53:36|5.6124
00:53:37|5.6122
00:53:37|5.61
00:53:38|5.61
00:53:39|5.6129
00:53:40|5.6129
00:53:41|5.6129
00:53:42|5.6129
00:53:43|5.6081
00:53:44|5.6081
00:53:46|5.6089
00:53:47|5.6087
00:53:47|5.6088
00:53:49|5.6091
00:53:50|5.6091
00:53:52|5.6091
00:53:52|5.6091
00:53:54|5.6093
00:53:55|5.6151
00:53:56|5.6146
00:53:57|5.6146
00:53:58|5.6146
00:53:59|5.6146
00:54:00|5.6144
00:54:01|5.6156
00:54:02|5.6156
00:54:03|5.6151
00:54:04|5.6151
00:54:05|5.6132
00:54:07|5.6184
00:54:08|5.6151
00:54:09|5.6156
00:54:11|5.6156
00:54:12|5.6195
00:54:13|5.6189
00:54:14|5.6192
00:54:15|5.6192
00:54:16|5.6198
00:54:17|5.6194
00:54:18|5.6198
00:54:19|5.6198
00:54:20|5.6198
00:54:21|5.6179
00:54:23|5.6147
00:54:24|5.6147
00:54:24|5.6156
00:54:25|5.6156
00:54:27|5.6156
00:54:28|5.6156
00:54:29|5.6156
00:54:29|5.6156
00:54:30|5.6194
00:54:31|5.6194
00:54:32|5.6175
00:54:33|5.6156
00:54:34|5.6156
00:54:35|5.6181
00:54:37|5.618
00:54:37|5.618
00:54:39|5.6186
00:54:40|5.6186
00:54:40|5.6186
00:54:42|5.6186
00:54:42|5.6186
00:54:43|5.6179
00:54:44|5.6186
00:54:46|5.618
00:54:46|5.6183
00:54:47|5.6158
00:54:48|5.6144
00:54:49|5.6144
00:54:50|5.614
00:54:51|5.6121
00:54:52|5.611
00:54:53|5.611
00:54:54|5.6088
00:54:55|5.6125
00:54:56|5.6125
00:54:57|5.6125
00:54:59|5.6125
00:55:00|5.6125
00:55:00|5.6125
00:55:01|5.613
00:55:02|5.613
00:55:03|5.613
00:55:04|5.613
00:55:05|5.611
00:55:07|5.6113
00:55:07|5.6127
00:55:09|5.6128
00:55:10|5.6128
00:55:11|5.6128
00:55:12|5.6128
00:55:14|5.6128
00:55:15|5.6128
00:55:15|5.6128
00:55:17|5.6128
00:55:18|5.6071
00:55:19|5.6071
00:55:20|5.6094
00:55:21|5.6094
00:55:22|5.6094
00:55:23|5.6094
00:55:24|5.6079
00:55:25|5.6079
00:55:26|5.6079
00:55:27|5.6079
00:55:28|5.6079
00:55:29|5.6079
00:55:30|5.6107
00:55:31|5.6104
00:55:33|5.6104
00:55:34|5.6094
00:55:35|5.6076
00:55:36|5.6076
00:55:36|5.6076
00:55:38|5.6045
00:55:39|5.6058
00:55:39|5.6058
00:55:41|5.6073
00:55:42|5.6073
00:55:43|5.6073
00:55:44|5.6077
00:55:44|5.6098
00:55:45|5.6098
00:55:47|5.605
00:55:48|5.6047
00:55:49|5.6047
00:55:50|5.6047
00:55:51|5.6047
00:55:52|5.6047
00:55:54|5.6057
00:55:54|5.6076
00:55:55|5.6076
00:55:56|5.6099
00:55:57|5.6099
00:55:59|5.61
00:55:59|5.6033
00:56:00|5.5994
00:56:01|5.5991
00:56:02|5.5991
00:56:03|5.5985
00:56:04|5.5985
00:56:05|5.5989
00:56:06|5.5981
00:56:07|5.5963
00:56:08|5.5963
00:56:10|5.5961
00:56:11|5.5961
00:56:12|5.5973
00:56:13|5.5973
00:56:14|5.5973
00:56:15|5.6012
00:56:16|5.6022
00:56:17|5.6045
00:56:18|5.6047
00:56:19|5.6047
00:56:20|5.6047
00:56:21|5.6047
00:56:22|5.6047
00:56:23|5.6047
00:56:24|5.6047
00:56:25|5.6033
00:56:26|5.6031
00:56:27|5.6031
00:56:28|5.5988
00:56:29|5.5988
00:56:30|5.5959
00:56:31|5.5959
00:56:32|5.5959
00:56:33|5.5959
00:56:34|5.5959
00:56:35|5.5959
00:56:36|5.6013
00:56:37|5.6013
00:56:38|5.6013
00:56:39|5.6013
00:56:40|5.5937
00:56:41|5.5937
00:56:42|5.5928
00:56:43|5.5928
00:56:44|5.5928
00:56:45|5.5928
00:56:46|5.5928
00:56:47|5.5928
00:56:48|5.5922
00:56:49|5.5928
00:56:50|5.595
00:56:52|5.595
00:56:52|5.5926
00:56:53|5.5926
00:56:55|5.5926
00:56:55|5.5926
00:56:57|5.5926
00:56:58|5.5926
00:56:58|5.5959
00:56:59|5.5965
00:57:01|5.5964
00:57:01|5.5962
00:57:02|5.5962
00:57:03|5.5962
00:57:04|5.5962
00:57:05|5.5852
00:57:06|5.5835
00:57:07|5.584
00:57:08|5.58
00:57:09|5.58
00:57:11|5.5808
00:57:13|5.5807
00:57:14|5.58
00:57:15|5.5819
00:57:16|5.5819
00:57:17|5.5811
00:57:18|5.5811
00:57:19|5.5798
00:57:20|5.5823
00:57:21|5.5791
00:57:22|5.5791
00:57:23|5.5828
00:57:24|5.5828
00:57:25|5.5828
00:57:26|5.5828
00:57:27|5.5788
00:57:28|5.5788
00:57:29|5.5788
00:57:30|5.584
00:57:31|5.5787
00:57:32|5.5794
00:57:33|5.5794
00:57:34|5.5805
00:57:35|5.5805
00:57:36|5.5824
00:57:38|5.5846
00:57:39|5.5847
00:57:40|5.5847
00:57:41|5.5833
00:57:41|5.5844
00:57:43|5.5844
00:57:43|5.5844
00:57:45|5.5843
00:57:46|5.584
00:57:47|5.584
00:57:48|5.5844
00:57:48|5.5843
00:57:51|5.5838
00:57:51|5.5838
00:57:52|5.5861
00:57:54|5.5864
00:57:54|5.5864
00:57:55|5.5865
00:57:57|5.588
00:57:57|5.588
00:57:58|5.588
00:57:59|5.588
00:58:00|5.59
00:58:01|5.588
00:58:02|5.588
00:58:03|5.588
00:58:04|5.5851
00:58:05|5.5851
00:58:06|5.5885
00:58:07|5.5885
00:58:08|5.5896
00:58:09|5.5896
00:58:11|5.5896
00:58:11|5.5896
00:58:13|5.589
00:58:14|5.5881
00:58:15|5.5893
00:58:16|5.5893
00:58:17|5.5891
00:58:18|5.5891
00:58:19|5.5869
00:58:20|5.5883
00:58:21|5.5896
00:58:23|5.589
00:58:24|5.589
00:58:25|5.589
00:58:26|5.589
00:58:26|5.5891
00:58:27|5.5891
00:58:29|5.5891
00:58:29|5.5866
00:58:30|5.5866
00:58:32|5.5842
00:58:33|5.5842
00:58:34|5.5842
00:58:35|5.5866
00:58:35|5.5874
00:58:37|5.5873
00:58:37|5.5873
00:58:39|5.5873
00:58:40|5.5837
00:58:41|5.5837
00:58:42|5.5837
00:58:42|5.5837
00:58:44|5.5833
00:58:45|5.5833
00:58:46|5.5807
00:58:47|5.5822
00:58:48|5.582
00:58:49|5.582
00:58:50|5.582
00:58:51|5.5804
00:58:53|5.58
00:58:53|5.5785
00:58:55|5.5787
00:58:56|5.5787
00:58:56|5.5787
00:58:57|5.5775
00:58:58|5.5801
00:58:59|5.5802
00:59:00|5.5802
00:59:01|5.58
00:59:02|5.58
00:59:04|5.58
00:59:04|5.58
00:59:06|5.58
00:59:06|5.5794
00:59:07|5.5845
00:59:08|5.5844
00:59:10|5.5844
00:59:11|5.5844
00:59:11|5.5844
00:59:12|5.5844
00:59:14|5.5844
00:59:15|5.5874
00:59:16|5.5874
00:59:17|5.5882
00:59:18|5.5882
00:59:19|5.5882
00:59:20|5.5882
00:59:21|5.588
00:59:22|5.588
00:59:23|5.5929
00:59:24|5.5929
00:59:25|5.5942
00:59:26|5.5961
00:59:27|5.5976
00:59:29|5.5984
00:59:30|5.5984
00:59:30|5.5984
00:59:31|5.598
00:59:32|5.598
00:59:33|5.598
00:59:34|5.5999
00:59:35|5.599
00:59:37|5.5997
00:59:38|5.6008
00:59:38|5.6021
00:59:39|5.6021
00:59:40|5.6036
00:59:42|5.6036
00:59:42|5.6036
00:59:43|5.5984
00:59:44|5.5995
00:59:45|5.5995
00:59:46|5.5998
00:59:47|5.5998
00:59:48|5.5998
00:59:49|5.5998
00:59:50|5.5998
00:59:51|5.5998
00:59:53|5.6015
00:59:53|5.6015
00:59:54|5.6017
00:59:55|5.6083
00:59:57|5.6083
00:59:58|5.6083
00:59:59|5.6083
01:00:00|5.6083
01:00:01|5.6062
01:00:02|5.6021
01:00:03|5.6021
01:00:04|5.6021
01:00:06|5.6043
01:00:07|5.6043
01:00:08|5.6043
01:00:09|5.6082
01:00:10|5.609
01:00:11|5.609
01:00:12|5.6057
01:00:13|5.6065
01:00:14|5.6065
01:00:15|5.6055
01:00:16|5.6
01:00:17|5.6017
01:00:18|5.6017
01:00:19|5.6017
01:00:20|5.6023
01:00:21|5.6023
01:00:22|5.6014
01:00:23|5.6019
01:00:24|5.6068
01:00:25|5.6088
01:00:26|5.6072
01:00:28|5.6065
01:00:28|5.6121
01:00:29|5.6134
01:00:30|5.6134
01:00:31|5.6116
01:00:32|5.6095
01:00:33|5.6101
01:00:35|5.6091
01:00:35|5.6091
01:00:37|5.6091
01:00:38|5.6099
01:00:39|5.6099
01:00:39|5.6099
01:00:40|5.6092
01:00:41|5.62
01:00:42|5.62
01:00:43|5.6186
01:00:44|5.6186
01:00:46|5.619
01:00:46|5.6199
01:00:48|5.6199
01:00:49|5.6193
01:00:50|5.6226
01:00:51|5.6226
01:00:52|5.6232
01:00:53|5.6232
01:00:54|5.6232
01:00:55|5.6183
01:00:56|5.6183
01:00:57|5.6183
01:00:58|5.6183
01:00:59|5.6183
01:01:00|5.616
01:01:01|5.6096
01:01:02|5.6096
01:01:03|5.6119
01:01:04|5.6119
01:01:05|5.6119
01:01:06|5.6119
01:01:07|5.6119
01:01:08|5.6057
01:01:09|5.6057
01:01:10|5.6057
01:01:11|5.6106
01:01:12|5.6102
01:01:13|5.6137
01:01:14|5.6128
01:01:16|5.6116
01:01:17|5.6116
01:01:18|5.6116
01:01:20|5.6086
01:01:20|5.6086
01:01:21|5.6093
01:01:22|5.6093
01:01:24|5.6093
01:01:25|5.6093
01:01:25|5.6093
01:01:27|5.6094
01:01:27|5.6094
01:01:28|5.6094
01:01:29|5.6094
01:01:31|5.6094
01:01:32|5.6094
01:01:33|5.6094
01:01:34|5.6097
01:01:35|5.6109
01:01:36|5.614
01:01:38|5.614
01:01:39|5.6183
01:01:39|5.6171
01:01:40|5.6171
01:01:41|5.6196
01:01:42|5.6196
01:01:43|5.6196
01:01:44|5.6175
01:01:45|5.6175
01:01:46|5.6164
01:01:48|5.6164
01:01:49|5.6164
01:01:49|5.6165
01:01:51|5.6165
01:01:52|5.6139
01:01:52|5.6139
01:01:53|5.6126
01:01:54|5.6108
01:01:55|5.6128
01:01:56|5.612
01:01:58|5.6171
01:01:58|5.6171
01:02:00|5.6176
01:02:01|5.6184
01:02:01|5.6261
01:02:02|5.6259
01:02:04|5.6259
01:02:05|5.6256
01:02:05|5.6256
01:02:07|5.6232
01:02:08|5.6232
01:02:09|5.6232
01:02:10|5.6232
01:02:11|5.6273
01:02:12|5.6298
01:02:13|5.6286
01:02:14|5.63
01:02:15|5.6328
01:02:17|5.6344
01:02:17|5.637
01:02:19|5.6357
01:02:20|5.6338
01:02:21|5.6326
01:02:22|5.6337
01:02:24|5.6337
01:02:24|5.6337
01:02:26|5.6345
01:02:27|5.6312
01:02:27|5.6303
01:02:28|5.6303
01:02:30|5.6303
01:02:30|5.6303
01:02:31|5.631
01:02:33|5.631
01:02:33|5.6289
01:02:34|5.6289
01:02:35|5.6289
01:02:36|5.6289
01:02:37|5.6289
01:02:38|5.6261
01:02:40|5.6291
01:02:40|5.6291
01:02:41|5.6286
01:02:42|5.6285
01:02:43|5.6285
01:02:45|5.6285
01:02:46|5.6261
01:02:46|5.6261
01:02:48|5.6261
01:02:48|5.6261
01:02:49|5.6261
01:02:50|5.629
01:02:51|5.629
01:02:52|5.629
01:02:54|5.629
01:02:55|5.629
01:02:55|5.6316
01:02:57|5.6319
01:02:58|5.632
01:02:58|5.632
01:02:59|5.632
01:03:00|5.632
01:03:01|5.632
01:03:02|5.632
01:03:03|5.632
01:03:04|5.628
01:03:05|5.628
01:03:07|5.628
01:03:07|5.628
01:03:08|5.628
01:03:09|5.6232
01:03:11|5.6144
01:03:12|5.6139
01:03:12|5.6139
01:03:13|5.6209
01:03:14|5.614
01:03:15|5.6185
01:03:17|5.6185
01:03:17|5.6179
01:03:19|5.6191
01:03:21|5.621
01:03:22|5.6224
01:03:22|5.6235
01:03:24|5.6265
01:03:25|5.6265
01:03:26|5.6264
01:03:26|5.6264
01:03:28|5.6264
01:03:29|5.6264
01:03:29|5.6264
01:03:32|5.6294
01:03:32|5.6311
01:03:33|5.6317
01:03:35|5.635
01:03:35|5.635
01:03:36|5.6339
01:03:38|5.6341
01:03:38|5.6328
01:03:39|5.6378
01:03:40|5.6378
01:03:42|5.6234
01:03:42|5.618
01:03:44|5.6207
01:03:44|5.6207
01:03:45|5.6207
01:03:46|5.6207
01:03:47|5.6228
01:03:48|5.6228
01:03:49|5.6215
01:03:51|5.6248
01:03:51|5.6248
01:03:52|5.6248
01:03:53|5.6248
01:03:54|5.6248
01:03:55|5.6248
01:03:56|5.6248
01:03:57|5.6248
01:03:58|5.6248
01:03:59|5.6248
01:04:00|5.625
01:04:01|5.625
01:04:02|5.6267
01:04:04|5.6277
01:04:04|5.6277
01:04:05|5.6277
01:04:06|5.6277
01:04:07|5.6277
01:04:08|5.6271
01:04:09|5.6321
01:04:11|5.6328
01:04:11|5.6313
01:04:12|5.631
01:04:14|5.631
01:04:14|5.6349
01:04:15|5.6355
01:04:16|5.6345
01:04:18|5.6345
01:04:19|5.6345
01:04:20|5.6345
01:04:21|5.6345
01:04:22|5.6333
01:04:23|5.6371
01:04:24|5.6371
01:04:25|5.6371
01:04:26|5.637
01:04:27|5.637
01:04:28|5.637
01:04:29|5.64
01:04:30|5.64
01:04:31|5.6373
01:04:33|5.6396
01:04:35|5.6448
01:04:35|5.639
01:04:37|5.6428
01:04:37|5.645
01:04:38|5.645
01:04:39|5.6436
01:04:40|5.645
01:04:41|5.6449
01:04:42|5.6441
01:04:43|5.645
01:04:44|5.6449
01:04:45|5.6449
01:04:47|5.645
01:04:48|5.645
01:04:48|5.645
01:04:49|5.6449
01:04:51|5.6449
01:04:51|5.645
01:04:52|5.6497
01:04:54|5.6526
01:04:55|5.6524
01:04:55|5.6543
01:04:56|5.6558
01:04:57|5.6562
01:04:58|5.6619
01:04:59|5.6581
01:05:00|5.6602
01:05:01|5.6625
01:05:03|5.6604
01:05:04|5.6608
01:05:05|5.6584
01:05:05|5.6597
01:05:06|5.6599
01:05:07|5.6601
01:05:09|5.6645
01:05:09|5.6652
01:05:10|5.6648
01:05:11|5.67
01:05:12|5.664
01:05:13|5.6798
01:05:14|5.6759
01:05:15|5.6809
01:05:17|5.6817
01:05:17|5.6859
01:05:19|5.6818
01:05:20|5.6867
01:05:21|5.688
01:05:22|5.69
01:05:23|5.6896
01:05:24|5.6902
01:05:25|5.6901
01:05:27|5.69
01:05:28|5.6902
01:05:29|5.6917
01:05:31|5.6898
01:05:32|5.6818
01:05:33|5.6771
01:05:34|5.6815
01:05:35|5.6818
01:05:36|5.6929
01:05:37|5.6941
01:05:38|5.6939
01:05:39|5.6936
01:05:41|5.6919
01:05:42|5.6897
01:05:42|5.6911
01:05:43|5.6904
01:05:44|5.6907
01:05:45|5.6906
01:05:46|5.6902
01:05:47|5.6882
01:05:49|5.6914
01:05:49|5.6908
01:05:50|5.6907
01:05:51|5.692
01:05:52|5.6859
01:05:54|5.684
01:05:54|5.6806
01:05:55|5.6818
01:05:57|5.6734
01:05:58|5.674
01:05:58|5.6616
01:05:59|5.659
01:06:00|5.659
01:06:01|5.6538
01:06:02|5.6501
01:06:03|5.6512
01:06:05|5.6597
01:06:05|5.6596
01:06:07|5.6597
01:06:07|5.6595
01:06:09|5.6624
01:06:09|5.6723
01:06:10|5.6711
01:06:11|5.67
01:06:12|5.67
01:06:14|5.6724
01:06:15|5.6772
01:06:16|5.6816
01:06:17|5.6826
01:06:17|5.6664
01:06:18|5.6624
01:06:20|5.6545
01:06:21|5.6554
01:06:22|5.6554
01:06:24|5.6584
01:06:24|5.6568
01:06:26|5.6567
01:06:27|5.6542
01:06:27|5.6376
01:06:29|5.6437
01:06:29|5.636
01:06:31|5.6384
01:06:33|5.6281
01:06:34|5.6339
01:06:35|5.6327
01:06:35|5.6328
01:06:36|5.6351
01:06:37|5.6365
01:06:38|5.6365
01:06:39|5.6356
01:06:41|5.6356
01:06:41|5.6356
01:06:42|5.6346
01:06:43|5.6346
01:06:44|5.6312
01:06:45|5.6302
01:06:46|5.6295
01:06:47|5.6294
01:06:49|5.6274
01:06:49|5.628
01:06:50|5.6259
01:06:51|5.6276
01:06:53|5.6276
01:06:53|5.6211
01:06:55|5.6211
01:06:56|5.619
01:06:56|5.6247
01:06:58|5.6247
01:06:58|5.6234
01:06:59|5.6234
01:07:00|5.6234
01:07:01|5.6218
01:07:02|5.6241
01:07:04|5.6207
01:07:05|5.6215
01:07:06|5.6215
01:07:07|5.6209
01:07:08|5.6185
01:07:09|5.6174
01:07:10|5.6152
01:07:11|5.6158
01:07:12|5.6134
01:07:13|5.6106
01:07:14|5.6074
01:07:15|5.6063
01:07:16|5.6086
01:07:17|5.6059
01:07:18|5.6062
01:07:19|5.606
01:07:20|5.6036
01:07:22|5.6039
01:07:23|5.604
01:07:25|5.5991
01:07:26|5.5991
01:07:27|5.5989
01:07:28|5.6031
01:07:29|5.6031
01:07:30|5.6035
01:07:31|5.6207
01:07:31|5.6086
01:07:33|5.5994
01:07:34|5.5953
01:07:35|5.5979
01:07:36|5.5976
01:07:37|5.5966
01:07:38|5.5966
01:07:39|5.5959
01:07:41|5.5942
01:07:41|5.5945
01:07:42|5.589
01:07:43|5.5909
01:07:45|5.592
01:07:46|5.5893
01:07:47|5.5896
01:07:47|5.5895
01:07:48|5.5895
01:07:50|5.5895
01:07:50|5.5895
01:07:52|5.5879
01:07:53|5.5895
01:07:53|5.5895
01:07:55|5.5909
01:07:56|5.5943
01:07:56|5.592
01:07:58|5.5885
01:07:59|5.5908
01:07:59|5.5909
01:08:01|5.5909
01:08:02|5.5888
01:08:03|5.5872
01:08:04|5.587
01:08:04|5.587
01:08:05|5.5875
01:08:06|5.5844
01:08:07|5.5812
01:08:09|5.5809
01:08:10|5.5818
01:08:11|5.581
01:08:12|5.5833
01:08:13|5.5809
01:08:14|5.5809
01:08:15|5.5832
01:08:16|5.5825
01:08:17|5.5822
01:08:18|5.583
01:08:19|5.5831
01:08:20|5.583
01:08:21|5.5829
01:08:23|5.5829
01:08:23|5.5829
01:08:25|5.5831
01:08:25|5.5846
01:08:26|5.5846
01:08:28|5.5885
01:08:28|5.5872
01:08:29|5.5896
01:08:31|5.5897
01:08:32|5.5897
01:08:34|5.5899
01:08:34|5.5866
01:08:36|5.5862
01:08:37|5.5857
01:08:38|5.5888
01:08:39|5.5889
01:08:40|5.5845
01:08:41|5.5838
01:08:42|5.5838
01:08:43|5.5816
01:08:44|5.5832
01:08:45|5.5835
01:08:47|5.5804
01:08:47|5.5804
01:08:48|5.5804
01:08:50|5.5815
01:08:50|5.5815
01:08:51|5.5815
01:08:52|5.583
01:08:53|5.5815
01:08:54|5.5833
01:08:55|5.583
01:08:56|5.5845
01:08:58|5.5814
01:08:58|5.5814
01:09:00|5.5833
01:09:00|5.5844
01:09:01|5.5837
01:09:02|5.5837
01:09:03|5.58
01:09:04|5.58
01:09:05|5.5844
01:09:06|5.5844
01:09:07|5.5854
01:09:09|5.586
01:09:09|5.5861
01:09:10|5.5861
01:09:12|5.5884
01:09:12|5.5884
01:09:13|5.5976
01:09:14|5.595
01:09:15|5.5926
01:09:16|5.5893
01:09:17|5.5923
01:09:19|5.5935
01:09:20|5.5939
01:09:21|5.5976
01:09:22|5.5906
01:09:23|5.5964
01:09:25|5.606
01:09:26|5.606
01:09:26|5.5968
01:09:28|5.6028
01:09:29|5.6067
01:09:29|5.6048
01:09:31|5.6079
01:09:31|5.6119
01:09:33|5.6127
01:09:34|5.6103
01:09:35|5.6103
01:09:35|5.6108
01:09:36|5.6119
01:09:37|5.6054
01:09:38|5.6054
01:09:39|5.6054
01:09:40|5.6032
01:09:42|5.6059
01:09:43|5.615
01:09:44|5.615
01:09:44|5.615
01:09:46|5.615
01:09:47|5.6102
01:09:48|5.6118
01:09:48|5.6118
01:09:50|5.6118
01:09:51|5.6118
01:09:51|5.6086
01:09:53|5.6086
01:09:54|5.6059
01:09:56|5.6109
01:09:57|5.6109
01:09:57|5.6099
01:09:58|5.6098
01:09:59|5.6121
01:10:00|5.6121
01:10:01|5.6149
01:10:02|5.6175
01:10:03|5.6248
01:10:05|5.6178
01:10:05|5.6227
01:10:06|5.6215
01:10:07|5.625
01:10:08|5.6237
01:10:09|5.622
01:10:11|5.6221
01:10:11|5.6221
01:10:12|5.6285
01:10:13|5.6285
01:10:15|5.6266
01:10:15|5.6308
01:10:16|5.6294
01:10:17|5.6305
01:10:19|5.6305
01:10:19|5.6364
01:10:20|5.6441
01:10:21|5.6411
01:10:22|5.6398
01:10:24|5.6396
01:10:25|5.6344
01:10:26|5.6344
01:10:28|5.6368
01:10:28|5.6332
01:10:30|5.6374
01:10:31|5.6408
01:10:32|5.6408
01:10:33|5.6426
01:10:34|5.6426
01:10:35|5.6398
01:10:36|5.6405
01:10:37|5.6414
01:10:38|5.638
01:10:39|5.6347
01:10:39|5.6347
01:10:41|5.6368
01:10:42|5.6373
01:10:43|5.6384
01:10:44|5.6353
01:10:45|5.6376
01:10:47|5.6375
01:10:47|5.638
01:10:49|5.638
01:10:49|5.64
01:10:50|5.6378
01:10:52|5.6378
01:10:52|5.6378
01:10:53|5.6378
01:10:55|5.6374
01:10:55|5.6397
01:10:56|5.6399
01:10:57|5.6407
01:10:59|5.6407
01:10:59|5.6407
01:11:01|5.6419
01:11:02|5.6431
01:11:03|5.6418
01:11:04|5.6438
01:11:05|5.6435
01:11:06|5.6459
01:11:07|5.6457
01:11:08|5.6456
01:11:10|5.6449
01:11:10|5.6432
01:11:12|5.6432
01:11:12|5.6432
01:11:14|5.6455
01:11:14|5.6463
01:11:15|5.6463
01:11:16|5.6459
01:11:18|5.6459
01:11:19|5.646
01:11:20|5.646
01:11:21|5.646
01:11:22|5.6422
01:11:23|5.6392
01:11:24|5.6382
01:11:26|5.639
01:11:27|5.6349
01:11:29|5.6435
01:11:29|5.6435
01:11:30|5.6435
01:11:31|5.6398
01:11:33|5.6403
01:11:33|5.6403
01:11:34|5.6381
01:11:35|5.6381
01:11:37|5.6381
01:11:37|5.6381
01:11:39|5.6376
01:11:40|5.6371
01:11:41|5.6371
01:11:41|5.6298
01:11:43|5.6214
01:11:44|5.6277
01:11:45|5.6308
01:11:45|5.6308
01:11:47|5.6308
01:11:48|5.6308
01:11:48|5.6287
01:11:49|5.6287
01:11:51|5.6287
01:11:52|5.6287
01:11:53|5.6287
01:11:54|5.6294
01:11:55|5.6367
01:11:56|5.6306
01:11:57|5.6338
01:11:58|5.6338
01:11:59|5.6338
01:12:00|5.6338
01:12:01|5.6338
01:12:03|5.6341
01:12:03|5.6324
01:12:04|5.6324
01:12:05|5.6324
01:12:06|5.6324
01:12:08|5.6303
01:12:09|5.6303
01:12:10|5.6303
01:12:11|5.6303
01:12:12|5.6332
01:12:13|5.6332
01:12:14|5.631
01:12:15|5.631
01:12:16|5.631
01:12:17|5.631
01:12:18|5.631
01:12:19|5.631
01:12:20|5.6393
01:12:21|5.6393
01:12:22|5.6399
01:12:23|5.6408
01:12:24|5.6345
01:12:25|5.6345
01:12:26|5.6345
01:12:27|5.6395
01:12:28|5.6396
01:12:29|5.6399
01:12:31|5.6399
01:12:31|5.636
01:12:32|5.6355
01:12:34|5.6324
01:12:34|5.6324
01:12:36|5.6324
01:12:36|5.6336
01:12:38|5.6336
01:12:39|5.6336
01:12:39|5.6338
01:12:40|5.628
01:12:41|5.6299
01:12:42|5.63
01:12:43|5.6328
01:12:44|5.6328
01:12:46|5.6304
01:12:47|5.6304
01:12:48|5.6311
01:12:49|5.6339
01:12:50|5.6339
01:12:51|5.6339
01:12:52|5.6339
01:12:53|5.6322
01:12:54|5.6322
01:12:55|5.633
01:12:56|5.633
01:12:57|5.633
01:12:58|5.6342
01:12:59|5.6342
01:13:00|5.6318
01:13:01|5.6239
01:13:02|5.6232
01:13:03|5.6224
01:13:04|5.6233
01:13:05|5.6231
01:13:06|5.6289
01:13:07|5.6289
01:13:08|5.6289
01:13:09|5.6255
01:13:10|5.6227
01:13:11|5.6227
01:13:12|5.6227
01:13:14|5.6234
01:13:15|5.6234
01:13:15|5.6249
01:13:16|5.6229
01:13:17|5.6228
01:13:18|5.6192
01:13:20|5.6274
01:13:21|5.6234
01:13:21|5.6279
01:13:23|5.6303
01:13:24|5.6248
01:13:25|5.6248
01:13:26|5.6248
01:13:28|5.6258
01:13:29|5.6258
01:13:29|5.6181
01:13:31|5.6054
01:13:32|5.6063
01:13:33|5.6029
01:13:34|5.6029
01:13:36|5.6087
01:13:36|5.606
01:13:37|5.6075
01:13:38|5.6077
01:13:39|5.6091
01:13:40|5.6091
01:13:42|5.6091
01:13:42|5.6091
01:13:44|5.6091
01:13:45|5.6091
01:13:46|5.6103
01:13:46|5.6103
01:13:48|5.6084
01:13:49|5.6084
01:13:49|5.6089
01:13:50|5.6089
01:13:52|5.6052
01:13:53|5.6058
01:13:54|5.6058
01:13:55|5.6058
01:13:56|5.6058
01:13:57|5.6058
01:13:58|5.6035
01:13:59|5.6092
01:14:00|5.6092
01:14:00|5.6089
01:14:03|5.6065
01:14:03|5.6064
01:14:05|5.6083
01:14:05|5.6083
01:14:07|5.607
01:14:07|5.6075
01:14:09|5.6079
01:14:09|5.6081
01:14:10|5.609
01:14:11|5.6074
01:14:12|5.6039
01:14:14|5.6058
01:14:14|5.606
01:14:15|5.606
01:14:16|5.6046
01:14:18|5.6046
01:14:18|5.6044
01:14:20|5.6044
01:14:20|5.6044
01:14:22|5.6044
01:14:23|5.6017
01:14:24|5.6017
01:14:25|5.6017
01:14:26|5.6036
01:14:27|5.6036
01:14:29|5.6036
01:14:30|5.6023
01:14:31|5.6058
01:14:33|5.609
01:14:34|5.6096
01:14:35|5.6096
01:14:35|5.6077
01:14:36|5.6077
01:14:37|5.6124
01:14:38|5.6086
01:14:40|5.6085
01:14:41|5.6055
01:14:42|5.6055
01:14:43|5.6069
01:14:44|5.6051
01:14:45|5.6051
01:14:46|5.6051
01:14:47|5.6051
01:14:48|5.6051
01:14:49|5.6051
01:14:50|5.6051
01:14:51|5.6051
01:14:53|5.6051
01:14:54|5.6051
01:14:54|5.6051
01:14:56|5.6001
01:14:56|5.5994
01:14:58|5.6003
01:14:58|5.5985
01:15:00|5.5985
01:15:01|5.5985
01:15:02|5.5985
01:15:02|5.5984
01:15:04|5.5966
01:15:05|5.6036
01:15:05|5.6036
01:15:07|5.6022
01:15:07|5.6022
01:15:09|5.6033
01:15:09|5.6033
01:15:11|5.6045
01:15:12|5.6048
01:15:13|5.6045
01:15:13|5.6045
01:15:15|5.6045
01:15:15|5.6045
01:15:16|5.607
01:15:18|5.607
01:15:19|5.607
01:15:21|5.61
01:15:21|5.61
01:15:22|5.61
01:15:23|5.6184
01:15:24|5.6129
01:15:25|5.6106
01:15:27|5.6106
01:15:27|5.6133
01:15:28|5.6218
01:15:29|5.6127
01:15:30|5.6112
01:15:31|5.6133
01:15:33|5.6118
01:15:33|5.6118
01:15:34|5.61
01:15:36|5.6097
01:15:36|5.6096
01:15:38|5.6036
01:15:38|5.601
01:15:39|5.6034
01:15:41|5.6034
01:15:42|5.6034
01:15:43|5.603
01:15:44|5.603
01:15:45|5.603
01:15:46|5.603
01:15:47|5.603
01:15:47|5.603
01:15:48|5.6018
01:15:50|5.5968
01:15:50|5.5975
01:15:52|5.597
01:15:53|5.597
01:15:53|5.5968
01:15:55|5.5992
01:15:56|5.5973
01:15:57|5.5971
01:15:58|5.597
01:15:59|5.597
01:16:03|5.597
01:16:04|5.5969
01:16:05|5.5947
01:16:06|5.5947
01:16:06|5.5955
01:16:08|5.5949
01:16:08|5.5929
01:16:09|5.5912
01:16:11|5.5925
01:16:11|5.5869
01:16:13|5.5898
01:16:14|5.5898
01:16:15|5.5898
01:16:16|5.5898
01:16:17|5.5902
01:16:18|5.5902
01:16:19|5.5917
01:16:20|5.5922
01:16:21|5.5931
01:16:22|5.595
01:16:23|5.595
01:16:24|5.5975
01:16:25|5.5975
01:16:26|5.5975
01:16:27|5.601
01:16:28|5.6026
01:16:29|5.6026
01:16:31|5.6026
01:16:32|5.604
01:16:32|5.604
01:16:33|5.61
01:16:35|5.6095
01:16:36|5.6095
01:16:36|5.6062
01:16:38|5.6062
01:16:39|5.6062
01:16:40|5.61
01:16:41|5.6106
01:16:42|5.6106
01:16:43|5.6106
01:16:44|5.6106
01:16:45|5.6122
01:16:46|5.6122
01:16:47|5.6121
01:16:48|5.6121
01:16:49|5.615
01:16:50|5.615
01:16:51|5.615
01:16:52|5.615
01:16:53|5.6148
01:16:54|5.621
01:16:56|5.621
01:16:57|5.621
01:16:58|5.621
01:16:59|5.6199
01:16:59|5.6246
01:17:01|5.6252
01:17:02|5.6252
01:17:03|5.6252
01:17:03|5.6252
01:17:05|5.6252
01:17:06|5.6281
01:17:07|5.6281
01:17:08|5.6194
01:17:09|5.6252
01:17:09|5.6252
01:17:10|5.6252
01:17:11|5.6252
01:17:13|5.6252
01:17:14|5.6252
01:17:14|5.6252
01:17:16|5.6279
01:17:17|5.6279
01:17:18|5.6279
01:17:19|5.6253
01:17:20|5.63
01:17:21|5.6179
01:17:22|5.6248
01:17:22|5.6256
01:17:23|5.6256
01:17:24|5.6256
01:17:26|5.6256
01:17:27|5.6256
01:17:28|5.6256
01:17:29|5.6255
01:17:30|5.6255
01:17:31|5.6255
01:17:32|5.6255
01:17:33|5.6259
01:17:34|5.6259
01:17:35|5.6259
01:17:36|5.6285
01:17:37|5.6275
01:17:38|5.6275
01:17:39|5.6292
01:17:40|5.6299
01:17:41|5.6275
01:17:42|5.6275
01:17:44|5.6256
01:17:44|5.6187
01:17:46|5.6122
01:17:46|5.6117
01:17:48|5.6117
01:17:48|5.608
01:17:50|5.6108
01:17:51|5.6041
01:17:51|5.6034
01:17:52|5.6062
01:17:53|5.6006
01:17:54|5.6026
01:17:56|5.6017
01:17:57|5.6022
01:17:58|5.6034
01:17:59|5.6034
01:17:59|5.6033
01:18:01|5.6033
01:18:02|5.6033
01:18:02|5.6053
01:18:04|5.6053
01:18:04|5.6095
01:18:06|5.6095
01:18:06|5.6103
01:18:08|5.6103
01:18:08|5.6103
01:18:09|5.6093
01:18:11|5.6108
01:18:12|5.6108
01:18:13|5.6041
01:18:13|5.6093
01:18:15|5.6074
01:18:16|5.6093
01:18:17|5.6072
01:18:18|5.6114
01:18:19|5.6114
01:18:20|5.6114
01:18:21|5.6077
01:18:22|5.6098
01:18:23|5.6098
01:18:24|5.6098
01:18:25|5.6074
01:18:26|5.6021
01:18:27|5.6021
01:18:28|5.6021
01:18:29|5.5971
01:18:30|5.5897
01:18:31|5.5897
01:18:33|5.5917
01:18:34|5.5895
01:18:34|5.592
01:18:35|5.592
01:18:36|5.592
01:18:37|5.592
01:18:39|5.5853
01:18:40|5.5876
01:18:41|5.5867
01:18:42|5.5867
01:18:43|5.5892
01:18:44|5.5892
01:18:45|5.5866
01:18:46|5.5866
01:18:47|5.58
01:18:48|5.5858
01:18:49|5.5858
01:18:50|5.5854
01:18:51|5.5835
01:18:52|5.5833
01:18:53|5.5864
01:18:54|5.5886
01:18:55|5.5886
01:18:56|5.5735
01:18:57|5.5814
01:18:58|5.5814
01:18:59|5.5847
01:19:01|5.5808
01:19:01|5.5808
01:19:02|5.5808
01:19:03|5.5823
01:19:04|5.5835
01:19:06|5.5835
01:19:06|5.5748
01:19:07|5.5736
01:19:08|5.5819
01:19:10|5.5819
01:19:10|5.5816
01:19:11|5.5806
01:19:13|5.572
01:19:13|5.572
01:19:14|5.5778
01:19:15|5.5732
01:19:17|5.578
01:19:17|5.5774
01:19:19|5.5774
01:19:19|5.5774
01:19:20|5.5774
01:19:22|5.5762
01:19:22|5.5801
01:19:24|5.5801
01:19:25|5.5824
01:19:26|5.581
01:19:27|5.5816
01:19:28|5.5816
01:19:28|5.5816
01:19:30|5.5816
01:19:30|5.5816
01:19:31|5.5804
01:19:33|5.577
01:19:34|5.571
01:19:36|5.5753
01:19:36|5.57
01:19:38|5.57
01:19:38|5.5728
01:19:40|5.5733
01:19:41|5.5674
01:19:42|5.5648
01:19:42|5.5679
01:19:43|5.568
01:19:45|5.5655
01:19:45|5.5648
01:19:47|5.5648
01:19:48|5.5642
01:19:48|5.5652
01:19:50|5.564
01:19:50|5.564
01:19:51|5.564
01:19:52|5.5636
01:19:53|5.5643
01:19:55|5.5643
01:19:56|5.5638
01:19:57|5.5638
01:19:57|5.5643
01:19:58|5.5607
01:20:00|5.5643
01:20:01|5.564
01:20:02|5.5618
01:20:03|5.551
01:20:05|5.5478
01:20:06|5.5458
01:20:06|5.5435
01:20:08|5.5427
01:20:09|5.5446
01:20:09|5.5363
01:20:11|5.54
01:20:12|5.5371
01:20:12|5.5352
01:20:13|5.5371
01:20:14|5.5362
01:20:15|5.5354
01:20:16|5.5412
01:20:18|5.5395
01:20:18|5.5414
01:20:20|5.5398
01:20:21|5.5401
01:20:22|5.5354
01:20:23|5.5421
01:20:24|5.5447
01:20:24|5.5382
01:20:25|5.5382
01:20:26|5.5415
01:20:27|5.5418
01:20:29|5.5418
01:20:30|5.5371
01:20:31|5.5371
01:20:32|5.5409
01:20:33|5.5409
01:20:34|5.5409
01:20:35|5.5409
01:20:37|5.5397
01:20:38|5.5364
01:20:39|5.5364
01:20:39|5.5355
01:20:41|5.5366
01:20:42|5.5302
01:20:43|5.5337
01:20:44|5.5321
01:20:45|5.5318
01:20:46|5.53
01:20:47|5.5315
01:20:48|5.5332
01:20:49|5.5332
01:20:51|5.5319
01:20:51|5.5347
01:20:53|5.5353
01:20:54|5.5374
01:20:55|5.5369
01:20:55|5.5337
01:20:57|5.5362
01:20:58|5.5298
01:20:58|5.5336
01:20:59|5.5336
01:21:00|5.5294
01:21:02|5.532
01:21:03|5.5302
01:21:04|5.5318
01:21:05|5.529
01:21:06|5.529
01:21:07|5.5308
01:21:08|5.5308
01:21:09|5.5319
01:21:10|5.5312
01:21:11|5.5321
01:21:12|5.5308
01:21:13|5.4957
01:21:14|5.4991
01:21:15|5.5032
01:21:17|5.5006
01:21:17|5.4974
01:21:18|5.4935
01:21:19|5.4963
01:21:20|5.4968
01:21:21|5.4932
01:21:22|5.4953
01:21:23|5.4937
01:21:25|5.4959
01:21:25|5.4942
01:21:26|5.4938
01:21:27|5.494
01:21:29|5.4963
01:21:30|5.4945
01:21:30|5.4957
01:21:32|5.4941
01:21:33|5.4913
01:21:33|5.4919
01:21:36|5.4842
01:21:37|5.4826
01:21:39|5.471
01:21:40|5.4671
01:21:41|5.4653
01:21:42|5.4673
01:21:42|5.4685
01:21:43|5.4709
01:21:44|5.473
01:21:46|5.4713
01:21:47|5.4709
01:21:48|5.4672
01:21:49|5.4616
01:21:50|5.4657
01:21:51|5.4663
01:21:52|5.4657
01:21:53|5.4681
01:21:54|5.4676
01:21:55|5.465
01:21:56|5.465
01:21:57|5.4657
01:21:58|5.4655
01:21:59|5.4664
01:22:01|5.4656
01:22:01|5.4633
01:22:02|5.467
01:22:04|5.4684
01:22:04|5.4688
01:22:06|5.4664
01:22:06|5.4725
01:22:08|5.4725
01:22:09|5.475
01:22:10|5.4717
01:22:10|5.4717
01:22:11|5.4704
01:22:12|5.4685
01:22:13|5.4684
01:22:14|5.4684
01:22:15|5.4685
01:22:17|5.4703
01:22:17|5.4703
01:22:18|5.4682
01:22:19|5.4738
01:22:20|5.4701
01:22:22|5.4687
01:22:22|5.4686
01:22:23|5.467
01:22:24|5.467
01:22:25|5.4714
01:22:26|5.47
01:22:28|5.4698
01:22:30|5.466
01:22:30|5.4657
01:22:31|5.4656
01:22:32|5.4481
01:22:33|5.4502
01:22:34|5.4434
01:22:35|5.4473
01:22:37|5.4439
01:22:38|5.4453
01:22:39|5.4476
01:22:40|5.4507
01:22:41|5.4517
01:22:42|5.4501
01:22:43|5.4515
01:22:44|5.4523
01:22:45|5.4485
01:22:47|5.4486
01:22:48|5.4473
01:22:48|5.4473
01:22:49|5.4473
01:22:51|5.4458
01:22:51|5.4454
01:22:52|5.4473
01:22:54|5.4473
01:22:54|5.4459
01:22:55|5.4437
01:22:56|5.4446
01:22:57|5.4388
01:22:59|5.4412
01:22:59|5.4435
01:23:00|5.4435
01:23:02|5.4402
01:23:02|5.44
01:23:03|5.4392
01:23:04|5.439
01:23:05|5.4387
01:23:06|5.4385
01:23:07|5.4379
01:23:08|5.441
01:23:10|5.4377
01:23:10|5.3965
01:23:11|5.3874
01:23:13|5.4024
01:23:13|5.4052
01:23:15|5.4004
01:23:15|5.405
01:23:16|5.4
01:23:18|5.4076
01:23:19|5.4072
01:23:20|5.408
01:23:20|5.4118
01:23:22|5.4116
01:23:23|5.4106
01:23:24|5.4102
01:23:25|5.4102
01:23:26|5.4106
01:23:27|5.4137
01:23:28|5.4194
01:23:29|5.4212
01:23:30|5.4149
01:23:31|5.4216
01:23:32|5.4237
01:23:33|5.4253
01:23:34|5.4214
01:23:35|5.4212
01:23:36|5.4383
01:23:38|5.4397
01:23:39|5.4418
01:23:41|5.4379
01:23:42|5.4418
01:23:43|5.4416
01:23:44|5.4416
01:23:45|5.4417
01:23:46|5.4416
01:23:47|5.4486
01:23:47|5.4409
01:23:50|5.446
01:23:51|5.4441
01:23:52|5.4423
01:23:53|5.4373
01:23:54|5.4404
01:23:54|5.4368
01:23:55|5.4368
01:23:58|5.4393
01:23:58|5.44
01:23:59|5.4376
01:24:01|5.4383
01:24:02|5.4438
01:24:03|5.4429
01:24:04|5.4475
01:24:05|5.4456
01:24:06|5.4456
01:24:07|5.4476
01:24:08|5.4475
01:24:10|5.4458
01:24:11|5.4452
01:24:11|5.4404
01:24:13|5.4372
01:24:14|5.4413
01:24:15|5.4413
01:24:16|5.438
01:24:17|5.438
01:24:18|5.4426
01:24:19|5.4426
01:24:20|5.4424
01:24:21|5.4392
01:24:22|5.4421
01:24:23|5.4468
01:24:24|5.45
01:24:25|5.4501
01:24:26|5.4477
01:24:27|5.4514
01:24:28|5.4514
01:24:29|5.4524
01:24:30|5.4539
01:24:31|5.4539
01:24:32|5.4548
01:24:33|5.4546
01:24:34|5.4546
01:24:35|5.455
01:24:36|5.455
01:24:38|5.4532
01:24:38|5.4532
01:24:40|5.4532
01:24:41|5.4542
01:24:43|5.453
01:24:44|5.453
01:24:44|5.453
01:24:46|5.453
01:24:47|5.4522
01:24:48|5.4515
01:24:49|5.4492
01:24:50|5.4492
01:24:51|5.4492
01:24:52|5.4525
01:24:54|5.4525
01:24:55|5.4526
01:24:56|5.4528
01:24:57|5.4506
01:24:57|5.4551
01:24:58|5.4551
01:24:59|5.4551
01:25:00|5.4565
01:25:01|5.4565
01:25:02|5.4555
01:25:03|5.4555
01:25:05|5.4569
01:25:06|5.4575
01:25:07|5.4598
01:25:07|5.4574
01:25:09|5.4599
01:25:10|5.4598
01:25:12|5.4576
01:25:12|5.4608
01:25:14|5.4632
01:25:14|5.4632
01:25:16|5.4606
01:25:16|5.4606
01:25:18|5.4606
01:25:18|5.4602
01:25:19|5.4631
01:25:20|5.466
01:25:21|5.4633
01:25:22|5.466
01:25:23|5.4654
01:25:25|5.4654
01:25:25|5.4624
01:25:26|5.4659
01:25:27|5.4648
01:25:28|5.4668
01:25:29|5.4668
01:25:30|5.4553
01:25:31|5.4514
01:25:32|5.4456
01:25:34|5.44
01:25:34|5.4337
01:25:35|5.4325
01:25:36|5.4382
01:25:37|5.4388
01:25:39|5.4428
01:25:40|5.4382
01:25:42|5.44
01:25:42|5.4365
01:25:44|5.432
01:25:44|5.436
01:25:45|5.4308
01:25:47|5.4308
01:25:48|5.429
01:25:48|5.4304
01:25:49|5.432
01:25:51|5.4266
01:25:52|5.426
01:25:53|5.4289
01:25:54|5.4289
01:25:55|5.4289
01:25:56|5.4216
01:25:57|5.4215
01:25:58|5.4257
01:26:00|5.4203
01:26:00|5.4193
01:26:01|5.4195
01:26:02|5.4194
01:26:04|5.4188
01:26:04|5.4188
01:26:05|5.4189
01:26:06|5.4093
01:26:07|5.4121
01:26:08|5.4082
01:26:09|5.4133
01:26:10|5.4133
01:26:12|5.4121
01:26:12|5.4144
01:26:13|5.4131
01:26:14|5.4094
01:26:16|5.4107
01:26:17|5.411
01:26:17|5.4081
01:26:18|5.4108
01:26:20|5.4104
01:26:20|5.4082
01:26:21|5.4101
01:26:22|5.4099
01:26:24|5.4069
01:26:24|5.4092
01:26:25|5.4052
01:26:26|5.4078
01:26:28|5.4061
01:26:29|5.4058
01:26:30|5.4059
01:26:31|5.4082
01:26:32|5.4101
01:26:33|5.4059
01:26:33|5.4059
01:26:35|5.4067
01:26:36|5.403
01:26:36|5.4031
01:26:38|5.4044
01:26:38|5.4054
01:26:39|5.4007
01:26:41|5.4008
01:26:42|5.4022
01:26:43|5.4039
01:26:44|5.4039
01:26:45|5.4001
01:26:47|5.3991
01:26:47|5.3999
01:26:48|5.3975
01:26:49|5.3988
01:26:50|5.3987
01:26:51|5.4014
01:26:53|5.4023
01:26:54|5.4006
01:26:54|5.4008
01:26:56|5.4008
01:26:57|5.4002
01:26:58|5.4002
01:26:59|5.4
01:27:00|5.4
01:27:01|5.4033
01:27:01|5.4029
01:27:03|5.4
01:27:04|5.4034
01:27:05|5.4034
01:27:06|5.4034
01:27:06|5.4028
01:27:08|5.4043
01:27:08|5.4043
01:27:10|5.4043
01:27:11|5.4028
01:27:12|5.4051
01:27:13|5.4049
01:27:14|5.4049
01:27:15|5.4055
01:27:16|5.4055
01:27:17|5.4067
01:27:18|5.4074
01:27:19|5.4074
01:27:20|5.4085
01:27:21|5.4091
01:27:22|5.4165
01:27:23|5.4176
01:27:24|5.4176
01:27:25|5.4133
01:27:26|5.417
01:27:27|5.417
01:27:28|5.417
01:27:29|5.4215
01:27:30|5.4208
01:27:31|5.4208
01:27:32|5.4208
01:27:33|5.4207
01:27:34|5.4239
01:27:35|5.4238
01:27:36|5.4238
01:27:37|5.4275
01:27:38|5.4305
01:27:39|5.4278
01:27:40|5.4273
01:27:41|5.4273
01:27:42|5.4233
01:27:43|5.4233
01:27:44|5.4172
01:27:46|5.4167
01:27:46|5.4167
01:27:48|5.4177
01:27:49|5.4177
01:27:50|5.4182
01:27:51|5.4182
01:27:51|5.4182
01:27:53|5.4182
01:27:54|5.4151
01:27:55|5.4096
01:27:57|5.4063
01:27:57|5.4017
01:27:58|5.404
01:27:59|5.404
01:28:00|5.404
01:28:01|5.4016
01:28:02|5.4016
01:28:04|5.4052
01:28:04|5.4052
01:28:05|5.4
01:28:06|5.3969
01:28:08|5.4007
01:28:09|5.4017
01:28:10|5.4012
01:28:10|5.4
01:28:11|5.3968
01:28:12|5.4
01:28:13|5.403
01:28:14|5.4073
01:28:15|5.4049
01:28:16|5.4049
01:28:17|5.4049
01:28:18|5.4021
01:28:19|5.4021
01:28:20|5.403
01:28:21|5.403
01:28:22|5.4048
01:28:23|5.4048
01:28:24|5.4047
01:28:25|5.4047
01:28:26|5.4047
01:28:28|5.4047
01:28:28|5.4
01:28:30|5.3984
01:28:30|5.4066
01:28:31|5.4066
01:28:32|5.4066
01:28:33|5.405
01:28:35|5.4058
01:28:35|5.403
01:28:36|5.403
01:28:37|5.401
01:28:38|5.3998
01:28:39|5.3998
01:28:40|5.3985
01:28:42|5.3984
01:28:44|5.399
01:28:45|5.4005
01:28:45|5.4028
01:28:47|5.4028
01:28:47|5.4028
01:28:48|5.4007
01:28:50|5.4007
01:28:51|5.3969
01:28:52|5.3969
01:28:53|5.3988
01:28:54|5.3988
01:28:55|5.3988
01:28:56|5.3987
01:28:57|5.3966
01:28:58|5.3966
01:28:59|5.3973
01:29:00|5.3973
01:29:01|5.3966
01:29:02|5.395
01:29:03|5.3922
01:29:05|5.3897
01:29:06|5.3927
01:29:07|5.3907
01:29:08|5.3913
01:29:08|5.3913
01:29:10|5.3938
01:29:11|5.3908
01:29:12|5.3915
01:29:13|5.3931
01:29:14|5.393
01:29:14|5.3897
01:29:16|5.3897
01:29:16|5.3852
01:29:18|5.3873
01:29:19|5.3875
01:29:20|5.3843
01:29:20|5.3867
01:29:22|5.3882
01:29:23|5.3882
01:29:24|5.3864
01:29:25|5.3863
01:29:25|5.3868
01:29:27|5.3909
01:29:28|5.3875
01:29:28|5.3882
01:29:30|5.3882
01:29:31|5.386
01:29:31|5.386
01:29:32|5.386
01:29:33|5.3864
01:29:35|5.3871
01:29:35|5.3871
01:29:36|5.3871
01:29:37|5.3828
01:29:39|5.3855
01:29:40|5.3821
01:29:40|5.3826
01:29:42|5.3831
01:29:42|5.3868
01:29:44|5.3834
01:29:44|5.3834
01:29:46|5.3836
01:29:48|5.3835
01:29:48|5.393
01:29:50|5.3908
01:29:50|5.3944
01:29:51|5.3914
01:29:53|5.393
01:29:54|5.3883
01:29:55|5.3883
01:29:56|5.387
01:29:58|5.3848
01:29:59|5.3878
01:29:59|5.3878
01:30:00|5.3851
01:30:01|5.386
01:30:03|5.3835
01:30:03|5.3808
01:30:05|5.3801
01:30:06|5.3825
01:30:07|5.3847
01:30:08|5.3846
01:30:09|5.384
01:30:10|5.3847
01:30:11|5.3875
01:30:12|5.3875
01:30:13|5.3892
01:30:14|5.3892
01:30:15|5.3892
01:30:16|5.3879
01:30:17|5.3879
01:30:18|5.3908
01:30:19|5.396
01:30:20|5.4031
01:30:21|5.4127
01:30:22|5.4176
01:30:23|5.4109
01:30:24|5.4129
01:30:25|5.4186
01:30:26|5.4133
01:30:28|5.4146
01:30:28|5.4145
01:30:29|5.42
01:30:30|5.4151
01:30:31|5.4199
01:30:32|5.4189
01:30:33|5.4189
01:30:34|5.4221
01:30:35|5.4211
01:30:36|5.4198
01:30:37|5.4204
01:30:39|5.4242
01:30:39|5.4305
01:30:40|5.4271
01:30:41|5.4272
01:30:42|5.4272
01:30:43|5.429
01:30:45|5.4307
01:30:47|5.4297
01:30:48|5.431
01:30:49|5.4309
01:30:50|5.4322
01:30:50|5.4303
01:30:51|5.4301
01:30:53|5.4297
01:30:54|5.4309
01:30:55|5.4316
01:30:56|5.4303
01:30:57|5.4315
01:30:58|5.4273
01:30:59|5.4301
01:31:00|5.4271
01:31:01|5.427
01:31:02|5.427
01:31:03|5.4251
01:31:05|5.4242
01:31:05|5.4292
01:31:07|5.4291
01:31:08|5.4241
01:31:08|5.4241
01:31:09|5.4263
01:31:10|5.4263
01:31:11|5.4263
01:31:12|5.4266
01:31:13|5.4313
01:31:15|5.4263
01:31:16|5.4309
01:31:16|5.4314
01:31:18|5.4341
01:31:18|5.4297
01:31:19|5.4331
01:31:20|5.4353
01:31:22|5.4314
01:31:23|5.4314
01:31:23|5.4314
01:31:24|5.4321
01:31:25|5.4323
01:31:27|5.4323
01:31:28|5.4306
01:31:28|5.4277
01:31:29|5.4256
01:31:30|5.4256
01:31:32|5.4256
01:31:32|5.4256
01:31:34|5.4293
01:31:34|5.4314
01:31:36|5.431
01:31:36|5.4295
01:31:38|5.4295
01:31:39|5.4295
01:31:40|5.4275
01:31:41|5.4277
01:31:42|5.426
01:31:43|5.4259
01:31:44|5.4259
01:31:46|5.4261
01:31:46|5.4245
01:31:48|5.4245
01:31:49|5.4111
01:31:51|5.4075
01:31:52|5.4101
01:31:52|5.4153
01:31:54|5.4134
01:31:54|5.4182
01:31:56|5.4182
01:31:56|5.4182
01:31:58|5.4182
01:31:58|5.42
01:32:00|5.4182
01:32:01|5.415
01:32:01|5.415
01:32:03|5.412
01:32:03|5.412
01:32:05|5.412
01:32:05|5.412
01:32:06|5.4126
01:32:07|5.4126
01:32:08|5.4085
01:32:09|5.4085
01:32:10|5.4095
01:32:11|5.4016
01:32:12|5.4011
01:32:13|5.4011
01:32:14|5.3954
01:32:16|5.3954
01:32:16|5.3933
01:32:17|5.3946
01:32:18|5.3958
01:32:20|5.3958
01:32:20|5.3968
01:32:21|5.3938
01:32:22|5.3938
01:32:23|5.3919
01:32:24|5.3977
01:32:25|5.3977
01:32:27|5.3992
01:32:27|5.3992
01:32:29|5.3992
01:32:29|5.4002
01:32:31|5.4005
01:32:32|5.3989
01:32:33|5.4016
01:32:33|5.403
01:32:34|5.4023
01:32:35|5.4059
01:32:37|5.4034
01:32:38|5.4068
01:32:38|5.4041
01:32:39|5.4041
01:32:41|5.4041
01:32:41|5.4041
01:32:42|5.4041
01:32:43|5.4076
01:32:45|5.4124
01:32:46|5.4133
01:32:47|5.4167
01:32:49|5.4148
01:32:49|5.4148
01:32:51|5.4185
01:32:52|5.4163
01:32:53|5.4164
01:32:54|5.4164
01:32:56|5.4178
01:32:57|5.4173
01:32:58|5.4187
01:32:59|5.4181
01:33:00|5.4168
01:33:01|5.417
01:33:02|5.417
01:33:03|5.4157
01:33:04|5.416
01:33:05|5.4163
01:33:06|5.4163
01:33:07|5.4148
01:33:08|5.4148
01:33:09|5.4148
01:33:10|5.4148
01:33:11|5.4148
01:33:12|5.4148
01:33:13|5.4178
01:33:14|5.4179
01:33:15|5.4176
01:33:16|5.418
01:33:17|5.4183
01:33:18|5.4188
01:33:19|5.4193
01:33:20|5.4183
01:33:21|5.4183
01:33:22|5.4146
01:33:24|5.4165
01:33:25|5.4062
01:33:26|5.4037
01:33:27|5.4038
01:33:28|5.4043
01:33:28|5.4043
01:33:30|5.4043
01:33:30|5.4043
01:33:32|5.4043
01:33:33|5.4043
01:33:33|5.4043
01:33:34|5.4002
01:33:35|5.3998
01:33:36|5.3964
01:33:38|5.4018
01:33:39|5.3996
01:33:40|5.3994
01:33:40|5.3994
01:33:42|5.4014
01:33:43|5.4014
01:33:43|5.4014
01:33:44|5.4069
01:33:46|5.4069
01:33:48|5.4041
01:33:48|5.4053
01:33:50|5.4053
01:33:50|5.4053
01:33:52|5.4053
01:33:52|5.4053
01:33:53|5.4053
01:33:55|5.4053
01:33:56|5.404
01:33:57|5.407
01:33:58|5.4108
01:33:59|5.4105
01:34:00|5.4093
01:34:01|5.4093
01:34:02|5.4093
01:34:03|5.4093
01:34:04|5.4093
01:34:05|5.4093
01:34:06|5.4098
01:34:07|5.4083
01:34:08|5.4083
01:34:10|5.404
01:34:11|5.404
01:34:11|5.4052
01:34:12|5.404
01:34:13|5.4057
01:34:14|5.409
01:34:16|5.409
01:34:17|5.4123
01:34:18|5.4086
01:34:19|5.4086
01:34:20|5.4044
01:34:21|5.4044
01:34:22|5.405
01:34:23|5.4059
01:34:24|5.4082
01:34:25|5.4082
01:34:26|5.4058
01:34:27|5.404
01:34:28|5.404
01:34:29|5.4041
01:34:30|5.4042
01:34:31|5.4042
01:34:32|5.4042
01:34:33|5.4042
01:34:34|5.4042
01:34:35|5.4046
01:34:36|5.4041
01:34:37|5.4042
01:34:38|5.4044
01:34:39|5.4044
01:34:41|5.4072
01:34:41|5.4044
01:34:43|5.4044
01:34:43|5.4044
01:34:44|5.4044
01:34:45|5.4044
01:34:46|5.4044
01:34:48|5.4068
01:34:49|5.4041
01:34:50|5.4041
01:34:51|5.4041
01:34:52|5.4071
01:34:53|5.4071
01:34:54|5.4014
01:34:55|5.4039
01:34:56|5.4037
01:34:57|5.4037
01:34:58|5.4002
01:35:00|5.3998
01:35:01|5.3947
01:35:01|5.3947
01:35:03|5.3947
01:35:03|5.3947
01:35:05|5.3963
01:35:06|5.3963
01:35:06|5.3963
01:35:07|5.398
01:35:09|5.3943
01:35:10|5.3896
01:35:11|5.3921
01:35:12|5.3921
01:35:13|5.392
01:35:14|5.392
01:35:16|5.392
01:35:17|5.3943
01:35:17|5.3943
01:35:18|5.3943
01:35:19|5.3943
01:35:20|5.3952
01:35:21|5.3993
01:35:23|5.3978
01:35:23|5.4021
01:35:24|5.4021
01:35:26|5.403
01:35:27|5.403
01:35:28|5.403
01:35:28|5.4046
01:35:29|5.4046
01:35:31|5.4007
01:35:31|5.4007
01:35:33|5.4007
01:35:34|5.4007
01:35:35|5.4007
01:35:36|5.3984
01:35:36|5.3984
01:35:38|5.3984
01:35:39|5.3992
01:35:40|5.3992
01:35:41|5.3992
01:35:41|5.3944
01:35:42|5.3958
01:35:44|5.3958
01:35:44|5.3977
01:35:45|5.3943
01:35:46|5.398
01:35:47|5.3943
01:35:49|5.3937
01:35:51|5.3873
01:35:52|5.3895
01:35:53|5.3892
01:35:54|5.3894
01:35:55|5.3909
01:35:56|5.3909
01:35:57|5.3872
01:35:58|5.3873
01:36:00|5.3873
01:36:01|5.3873
01:36:02|5.3894
01:36:03|5.387
01:36:03|5.387
01:36:04|5.3879
01:36:06|5.3879
01:36:06|5.387
01:36:07|5.387
01:36:08|5.387
01:36:09|5.387
01:36:10|5.387
01:36:11|5.3851
01:36:12|5.385
01:36:14|5.386
01:36:15|5.3871
01:36:16|5.386
01:36:17|5.386
01:36:18|5.386
01:36:19|5.386
01:36:20|5.385
01:36:21|5.385
01:36:22|5.385
01:36:23|5.385
01:36:24|5.3826
01:36:25|5.3824
01:36:26|5.3824
01:36:27|5.3693
01:36:28|5.368
01:36:29|5.3571
01:36:30|5.3606
01:36:31|5.3636
01:36:32|5.3593
01:36:33|5.3539
01:36:34|5.3578
01:36:35|5.3578
01:36:36|5.3599
01:36:37|5.3578
01:36:38|5.3574
01:36:39|5.3558
01:36:40|5.3568
01:36:41|5.3566
01:36:43|5.3562
01:36:43|5.362
01:36:44|5.3623
01:36:46|5.3657
01:36:46|5.3656
01:36:47|5.3625
01:36:48|5.3632
01:36:49|5.3625
01:36:51|5.3648
01:36:52|5.3639
01:36:54|5.3648
01:36:55|5.3638
01:36:55|5.3652
01:36:56|5.3662
01:36:58|5.3698
01:36:58|5.3674
01:37:00|5.3629
01:37:00|5.3629
01:37:01|5.3629
01:37:03|5.3626
01:37:04|5.3639
01:37:05|5.3626
01:37:06|5.3523
01:37:07|5.3537
01:37:08|5.3534
01:37:08|5.3527
01:37:10|5.3535
01:37:11|5.3538
01:37:12|5.3589
01:37:13|5.36
01:37:14|5.3599
01:37:15|5.3599
01:37:16|5.3592
01:37:17|5.361
01:37:18|5.361
01:37:19|5.3626
01:37:20|5.3626
01:37:21|5.3612
01:37:22|5.3625
01:37:24|5.3661
01:37:24|5.3647
01:37:25|5.363
01:37:26|5.363
01:37:27|5.3608
01:37:28|5.3633
01:37:29|5.3633
01:37:31|5.3633
01:37:32|5.3633
01:37:32|5.3633
01:37:33|5.3633
01:37:34|5.3619
01:37:36|5.3534
01:37:37|5.3581
01:37:37|5.3581
01:37:39|5.3555
01:37:39|5.3559
01:37:41|5.3559
01:37:42|5.3611
01:37:43|5.3594
01:37:44|5.3594
01:37:45|5.3575
01:37:46|5.3585
01:37:47|5.3585
01:37:48|5.3574
01:37:49|5.3574
01:37:50|5.3553
01:37:52|5.3553
01:37:52|5.3562
01:37:54|5.3564
01:37:55|5.3493
01:37:56|5.3531
01:37:57|5.3524
01:37:58|5.3514
01:37:59|5.3546
01:38:00|5.3529
01:38:01|5.3506
01:38:02|5.3518
01:38:04|5.3504
01:38:05|5.3522
01:38:06|5.3506
01:38:07|5.3505
01:38:08|5.352
01:38:08|5.352
01:38:09|5.3522
01:38:12|5.3534
01:38:13|5.3524
01:38:14|5.3469
01:38:16|5.3505
01:38:17|5.3509
01:38:18|5.3504
01:38:19|5.3504
01:38:20|5.3496
01:38:21|5.3511
01:38:22|5.3535
01:38:23|5.3519
01:38:24|5.3519
01:38:25|5.3514
01:38:26|5.3477
01:38:27|5.345
01:38:28|5.3479
01:38:29|5.3469
01:38:30|5.3454
01:38:31|5.3454
01:38:32|5.3495
01:38:33|5.3477
01:38:34|5.349
01:38:35|5.3488
01:38:36|5.3495
01:38:37|5.3495
01:38:38|5.3495
01:38:39|5.3488
01:38:40|5.3497
01:38:41|5.3522
01:38:42|5.3522
01:38:43|5.3498
01:38:44|5.3488
01:38:45|5.3494
01:38:46|5.3494
01:38:47|5.3493
01:38:48|5.3493
01:38:49|5.3511
01:38:50|5.3535
01:38:52|5.353
01:38:53|5.3531
01:38:54|5.3531
01:38:55|5.3531
01:38:56|5.3531
01:38:57|5.3552
01:38:58|5.3574
01:38:59|5.3574
01:39:00|5.3554
01:39:01|5.3574
01:39:02|5.3574
01:39:03|5.3572
01:39:04|5.3574
01:39:05|5.3574
01:39:06|5.3539
01:39:07|5.3539
01:39:08|5.3535
01:39:09|5.3555
01:39:10|5.36
01:39:11|5.3594
01:39:12|5.3593
01:39:13|5.3586
01:39:14|5.3587
01:39:15|5.3587
01:39:17|5.3587
01:39:17|5.3572
01:39:18|5.3572
01:39:20|5.3572
01:39:21|5.3625
01:39:22|5.3625
01:39:23|5.3619
01:39:24|5.3618
01:39:25|5.3623
01:39:26|5.3623
01:39:27|5.3623
01:39:28|5.364
01:39:29|5.3646
01:39:30|5.3624
01:39:31|5.3624
01:39:32|5.3624
01:39:33|5.3624
01:39:34|5.3657
01:39:35|5.364
01:39:36|5.3631
01:39:37|5.3631
01:39:39|5.3623
01:39:39|5.3639
01:39:40|5.3627
01:39:41|5.3654
01:39:43|5.3654
01:39:43|5.3662
01:39:45|5.3647
01:39:45|5.3665
01:39:46|5.3707
01:39:47|5.3684
01:39:48|5.3681
01:39:49|5.3671
01:39:50|5.3671
01:39:51|5.3671
01:39:53|5.368
01:39:53|5.3692
01:39:55|5.3726
01:39:57|5.3726
01:39:58|5.3704
01:39:59|5.3779
01:40:00|5.373
01:40:01|5.377
01:40:02|5.3745
01:40:03|5.3745
01:40:04|5.3727
01:40:05|5.3727
01:40:06|5.3747
01:40:08|5.3745
01:40:09|5.3745
01:40:09|5.3745
01:40:11|5.3727
01:40:11|5.3742
01:40:12|5.3744
01:40:14|5.3743
01:40:14|5.3743
01:40:15|5.3769
01:40:16|5.3769
01:40:18|5.3769
01:40:18|5.3778
01:40:19|5.3778
01:40:21|5.378
01:40:22|5.3758
01:40:22|5.3786
01:40:24|5.3765
01:40:24|5.3758
01:40:25|5.3758
01:40:27|5.37
01:40:28|5.3685
01:40:29|5.3753
01:40:30|5.377
01:40:31|5.377
01:40:32|5.377
01:40:33|5.377
01:40:34|5.3757
01:40:35|5.3757
01:40:36|5.3742
01:40:37|5.3766
01:40:38|5.3773
01:40:39|5.376
01:40:40|5.376
01:40:41|5.3773
01:40:42|5.3773
01:40:43|5.3773
01:40:44|5.3773
01:40:45|5.3785
01:40:46|5.3785
01:40:47|5.38
01:40:48|5.381
01:40:49|5.3821
01:40:50|5.3815
01:40:51|5.3819
01:40:52|5.386
01:40:53|5.3922
01:40:55|5.3881
01:40:55|5.3902
01:40:56|5.3924
01:40:58|5.3928
01:40:58|5.3928
01:41:00|5.3915
01:41:01|5.3915
01:41:02|5.3937
01:41:03|5.3917
01:41:04|5.391
01:41:05|5.391
01:41:06|5.3866
01:41:07|5.394
01:41:08|5.3931
01:41:09|5.3931
01:41:10|5.3931
01:41:11|5.3931
01:41:12|5.3901
01:41:13|5.3884
01:41:14|5.3884
01:41:15|5.3922
01:41:16|5.3907
01:41:17|5.3937
01:41:18|5.3933
01:41:19|5.3933
01:41:20|5.3933
01:41:21|5.3926
01:41:22|5.3926
01:41:23|5.3926
01:41:24|5.3943
01:41:25|5.3943
01:41:26|5.396
01:41:27|5.3942
01:41:28|5.3998
01:41:29|5.3982
01:41:30|5.3977
01:41:32|5.3977
01:41:32|5.3977
01:41:33|5.3957
01:41:34|5.3932
01:41:35|5.3891
01:41:37|5.3913
01:41:37|5.3876
01:41:38|5.3876
01:41:39|5.3816
01:41:40|5.3816
01:41:41|5.3816
01:41:42|5.3816
01:41:44|5.3854
01:41:45|5.3859
01:41:46|5.3854
01:41:47|5.3913
01:41:48|5.3881
01:41:49|5.3923
01:41:50|5.3908
01:41:51|5.3908
01:41:52|5.3902
01:41:53|5.3938
01:41:54|5.3969
01:41:55|5.397
01:41:56|5.3983
01:41:58|5.3962
01:41:59|5.3962
01:42:00|5.3926
01:42:00|5.3926
01:42:02|5.3926
01:42:03|5.3973
01:42:04|5.3973
01:42:05|5.3979
01:42:06|5.396
01:42:07|5.3946
01:42:09|5.3946
01:42:10|5.392
01:42:10|5.392
01:42:12|5.392
01:42:12|5.3931
01:42:13|5.3916
01:42:14|5.3916
01:42:15|5.3988
01:42:16|5.3988
01:42:18|5.3988
01:42:19|5.397
01:42:20|5.3984
01:42:21|5.3975
01:42:22|5.3958
01:42:23|5.3958
01:42:24|5.3958
01:42:25|5.3958
01:42:26|5.3958
01:42:27|5.3958
01:42:28|5.3943
01:42:29|5.3943
01:42:30|5.3943
01:42:31|5.3943
01:42:32|5.3951
01:42:33|5.3951
01:42:34|5.3951
01:42:35|5.3951
01:42:36|5.3939
01:42:37|5.3963
01:42:38|5.3963
01:42:39|5.3951
01:42:40|5.3931
01:42:41|5.3931
01:42:42|5.3931
01:42:43|5.3935
01:42:44|5.3934
01:42:45|5.3934
01:42:46|5.3934
01:42:47|5.3934
01:42:48|5.3878
01:42:49|5.387
01:42:50|5.38
01:42:51|5.3798
01:42:52|5.38
01:42:53|5.3742
01:42:54|5.3742
01:42:56|5.3742
01:42:57|5.375
01:42:58|5.3773
01:42:59|5.3773
01:43:00|5.3737
01:43:02|5.3737
01:43:03|5.3729
01:43:04|5.3729
01:43:04|5.3761
01:43:06|5.3782
01:43:07|5.3782
01:43:08|5.3782
01:43:09|5.3779
01:43:09|5.3781
01:43:10|5.3781
01:43:12|5.3781
01:43:13|5.3781
01:43:14|5.3781
01:43:14|5.3781
01:43:16|5.3781
01:43:17|5.3781
01:43:17|5.3781
01:43:18|5.378
01:43:20|5.378
01:43:20|5.378
01:43:22|5.3777
01:43:23|5.3777
01:43:24|5.3777
01:43:25|5.3769
01:43:26|5.3769
01:43:28|5.3821
01:43:28|5.383
01:43:29|5.3845
01:43:31|5.3845
01:43:31|5.3803
01:43:32|5.3791
01:43:33|5.3784
01:43:34|5.3784
01:43:35|5.3784
01:43:37|5.3848
01:43:37|5.3847
01:43:39|5.3847
01:43:39|5.3802
01:43:40|5.3802
01:43:41|5.3802
01:43:42|5.3802
01:43:44|5.3802
01:43:45|5.3802
01:43:46|5.3847
01:43:47|5.3852
01:43:48|5.3851
01:43:49|5.3852
01:43:50|5.3852
01:43:51|5.3852
01:43:52|5.3887
01:43:53|5.3864
01:43:54|5.3864
01:43:55|5.3884
01:43:56|5.3884
01:43:58|5.3847
01:43:58|5.3895
01:43:59|5.3856
01:44:01|5.3856
01:44:02|5.3837
01:44:03|5.3832
01:44:04|5.3832
01:44:05|5.3839
01:44:06|5.3839
01:44:07|5.3839
01:44:08|5.3839
01:44:09|5.383
01:44:10|5.385
01:44:11|5.3874
01:44:12|5.3862
01:44:13|5.3862
01:44:14|5.3862
01:44:15|5.3862
01:44:16|5.3862
01:44:17|5.3862
01:44:18|5.3857
01:44:19|5.3857
01:44:20|5.3857
01:44:21|5.3892
01:44:22|5.3892
01:44:23|5.3892
01:44:24|5.3855
01:44:25|5.3873
01:44:26|5.3873
01:44:27|5.3873
01:44:28|5.3873
01:44:29|5.383
01:44:30|5.383
01:44:31|5.3847
01:44:32|5.3843
01:44:33|5.3848
01:44:34|5.3848
01:44:35|5.3848
01:44:36|5.3848
01:44:37|5.3865
01:44:38|5.3842
01:44:39|5.3842
01:44:40|5.3839
01:44:41|5.3788
01:44:42|5.3807
01:44:43|5.3793
01:44:45|5.3825
01:44:45|5.3825
01:44:47|5.3798
01:44:48|5.3791
01:44:48|5.3786
01:44:50|5.3786
01:44:51|5.379
01:44:51|5.379
01:44:53|5.3793
01:44:54|5.379
01:44:54|5.379
01:44:56|5.379
01:44:56|5.3742
01:44:58|5.3759
01:45:00|5.3759
01:45:01|5.3766
01:45:02|5.3769
01:45:03|5.3766
01:45:04|5.3766
01:45:05|5.3736
01:45:07|5.3729
01:45:07|5.3729
01:45:08|5.3728
01:45:09|5.3722
01:45:11|5.3729
01:45:12|5.372
01:45:13|5.3711
01:45:14|5.3711
01:45:15|5.3711
01:45:15|5.3745
01:45:16|5.3698
01:45:18|5.3687
01:45:19|5.3659
01:45:20|5.3672
01:45:21|5.3672
01:45:22|5.3672
01:45:23|5.3672
01:45:24|5.3672
01:45:24|5.3659
01:45:25|5.365
01:45:27|5.365
01:45:27|5.3661
01:45:28|5.3671
01:45:30|5.3682
01:45:31|5.3679
01:45:32|5.3662
01:45:33|5.3708
01:45:34|5.3743
01:45:35|5.3743
01:45:36|5.3743
01:45:37|5.3743
01:45:38|5.3743
01:45:39|5.3743
01:45:40|5.3743
01:45:41|5.3763
01:45:42|5.3702
01:45:43|5.3702
01:45:44|5.3677
01:45:45|5.3668
01:45:46|5.3668
01:45:47|5.3668
01:45:48|5.3663
01:45:49|5.365
01:45:50|5.365
01:45:51|5.365
01:45:52|5.37
01:45:53|5.3683
01:45:54|5.3702
01:45:55|5.3702
01:45:56|5.3702
01:45:57|5.3667
01:45:58|5.3667
01:45:59|5.3667
01:46:00|5.3665
01:46:02|5.3665
01:46:02|5.3663
01:46:04|5.3663
01:46:05|5.3587
01:46:06|5.3578
01:46:07|5.3588
01:46:08|5.3582
01:46:09|5.3575
01:46:10|5.3575
01:46:11|5.3575
01:46:12|5.3561
01:46:13|5.3535
01:46:14|5.3535
01:46:15|5.3535
01:46:16|5.3557
01:46:17|5.357
01:46:18|5.357
01:46:19|5.3578
01:46:20|5.3557
01:46:21|5.3557
01:46:23|5.3557
01:46:23|5.3557
01:46:24|5.3557
01:46:26|5.3553
01:46:26|5.3535
01:46:27|5.3522
01:46:28|5.3525
01:46:29|5.3543
01:46:30|5.3572
01:46:31|5.3522
01:46:32|5.3522
01:46:34|5.3516
01:46:34|5.3519
01:46:35|5.3491
01:46:36|5.3492
01:46:37|5.3492
01:46:38|5.3492
01:46:39|5.3492
01:46:40|5.3492
01:46:41|5.3452
01:46:42|5.3472
01:46:43|5.3472
01:46:44|5.3472
01:46:45|5.3463
01:46:46|5.3454
01:46:48|5.3471
01:46:48|5.3471
01:46:49|5.3472
01:46:50|5.3473
01:46:51|5.3457
01:46:52|5.3457
01:46:53|5.3474
01:46:54|5.3427
01:46:55|5.3427
01:46:56|5.3427
01:46:57|5.3447
01:46:58|5.3427
01:47:00|5.3455
01:47:02|5.3427
01:47:02|5.3427
01:47:03|5.3447
01:47:04|5.3429
01:47:06|5.3448
01:47:07|5.3445
01:47:08|5.3421
01:47:08|5.3473
01:47:10|5.3491
01:47:10|5.3469
01:47:11|5.3453
01:47:13|5.3453
01:47:13|5.3439
01:47:14|5.3488
01:47:15|5.3414
01:47:16|5.3453
01:47:17|5.3448
01:47:19|5.3487
01:47:19|5.3449
01:47:20|5.3449
01:47:21|5.343
01:47:23|5.3428
01:47:24|5.3414
01:47:24|5.3414
01:47:25|5.3423
01:47:26|5.3442
01:47:28|5.3442
01:47:28|5.3483
01:47:30|5.3483
01:47:32|5.3487
01:47:32|5.3487
01:47:33|5.3504
01:47:34|5.3517
01:47:35|5.3517
01:47:36|5.3516
01:47:37|5.3491
01:47:38|5.3517
01:47:40|5.3517
01:47:41|5.3517
01:47:41|5.3517
01:47:43|5.3517
01:47:43|5.3512
01:47:44|5.3472
01:47:46|5.346
01:47:46|5.3444
01:47:47|5.3444
01:47:48|5.3447
01:47:49|5.3447
01:47:50|5.3442
01:47:51|5.3442
01:47:52|5.3438
01:47:53|5.3434
01:47:54|5.3424
01:47:55|5.3424
01:47:56|5.3447
01:47:57|5.3423
01:47:58|5.3421
01:48:00|5.3437
01:48:01|5.3469
01:48:03|5.3487
01:48:03|5.3487
01:48:05|5.3487
01:48:05|5.3438
01:48:07|5.3438
01:48:07|5.3421
01:48:09|5.3443
01:48:11|5.3443
01:48:11|5.3421
01:48:12|5.3448
01:48:14|5.3439
01:48:15|5.3434
01:48:15|5.3457
01:48:17|5.3465
01:48:18|5.3452
01:48:18|5.3448
01:48:20|5.3448
01:48:21|5.3469
01:48:22|5.3476
01:48:23|5.3476
01:48:24|5.3446
01:48:25|5.3471
01:48:26|5.3477
01:48:27|5.3464
01:48:28|5.3471
01:48:29|5.3471
01:48:30|5.3495
01:48:31|5.3495
01:48:32|5.3495
01:48:33|5.3493
01:48:34|5.3515
01:48:35|5.3531
01:48:36|5.3533
01:48:37|5.3588
01:48:38|5.3588
01:48:39|5.3588
01:48:40|5.3588
01:48:41|5.3582
01:48:42|5.358
01:48:43|5.358
01:48:44|5.3585
01:48:45|5.3558
01:48:46|5.3558
01:48:47|5.3577
01:48:48|5.3598
01:48:49|5.361
01:48:50|5.3635
01:48:51|5.3632
01:48:52|5.3603
01:48:53|5.3621
01:48:55|5.3622
01:48:55|5.3622
01:48:56|5.3604
01:48:57|5.3564
01:48:58|5.3564
01:48:59|5.3564
01:49:00|5.3538
01:49:02|5.3515
01:49:03|5.3538
01:49:04|5.352
01:49:05|5.3514
01:49:06|5.352
01:49:07|5.3521
01:49:08|5.3521
01:49:09|5.3531
01:49:10|5.3581
01:49:11|5.3561
01:49:12|5.3563
01:49:13|5.3563
01:49:14|5.3563
01:49:15|5.3563
01:49:17|5.3543
01:49:17|5.3561
01:49:18|5.3563
01:49:20|5.3546
01:49:20|5.357
01:49:22|5.357
01:49:23|5.3516
01:49:23|5.3521
01:49:25|5.3551
01:49:25|5.3546
01:49:27|5.3546
01:49:28|5.3546
01:49:28|5.3548
01:49:29|5.3568
01:49:30|5.3566
01:49:31|5.3588
01:49:33|5.3588
01:49:33|5.3588
01:49:34|5.3588
01:49:35|5.3588
01:49:36|5.3588
01:49:38|5.3588
01:49:38|5.3542
01:49:40|5.3542
01:49:41|5.3542
01:49:41|5.3552
01:49:43|5.3541
01:49:44|5.3546
01:49:45|5.3522
01:49:46|5.3522
01:49:48|5.3548
01:49:48|5.3541
01:49:49|5.356
01:49:51|5.3568
01:49:52|5.3536
01:49:54|5.3482
01:49:54|5.3482
01:49:56|5.3488
01:49:57|5.3465
01:49:57|5.3457
01:49:58|5.342
01:49:59|5.3453
01:50:01|5.3453
01:50:02|5.3453
01:50:03|5.3443
01:50:05|5.3473
01:50:05|5.3483
01:50:07|5.3464
01:50:08|5.3478
01:50:09|5.347
01:50:10|5.343
01:50:11|5.343
01:50:11|5.3447
01:50:13|5.3473
01:50:14|5.3457
01:50:14|5.3457
01:50:16|5.3444
01:50:17|5.343
01:50:18|5.3431
01:50:18|5.3453
01:50:20|5.3453
01:50:21|5.3453
01:50:22|5.343
01:50:23|5.343
01:50:24|5.343
01:50:24|5.342
01:50:26|5.3421
01:50:27|5.3432
01:50:28|5.3401
01:50:28|5.3401
01:50:29|5.3401
01:50:30|5.3399
01:50:32|5.3413
01:50:33|5.342
01:50:34|5.3399
01:50:35|5.3399
01:50:36|5.3407
01:50:37|5.3407
01:50:38|5.3407
01:50:39|5.3402
01:50:40|5.3402
01:50:41|5.3402
01:50:42|5.3402
01:50:43|5.3401
01:50:44|5.3395
01:50:45|5.3412
01:50:46|5.3391
01:50:47|5.3379
01:50:48|5.3379
01:50:49|5.3379
01:50:50|5.3378
01:50:51|5.3378
01:50:52|5.3388
01:50:53|5.3388
01:50:54|5.3388
01:50:55|5.3361
01:50:56|5.3395
01:50:57|5.3386
01:50:58|5.3368
01:50:59|5.3367
01:51:00|5.3367
01:51:01|5.3359
01:51:03|5.3367
01:51:04|5.3355
01:51:05|5.3349
01:51:06|5.3349
01:51:08|5.3349
01:51:09|5.3346
01:51:09|5.3346
01:51:10|5.3346
01:51:11|5.3337
01:51:13|5.3368
01:51:14|5.3359
01:51:14|5.3359
01:51:15|5.3383
01:51:17|5.3358
01:51:18|5.3358
01:51:19|5.3358
01:51:20|5.3382
01:51:22|5.3344
01:51:23|5.3356
01:51:23|5.3356
01:51:24|5.3356
01:51:26|5.3336
01:51:27|5.333
01:51:27|5.3347
01:51:29|5.3366
01:51:29|5.3362
01:51:31|5.3363
01:51:31|5.3363
01:51:33|5.3352
01:51:33|5.3352
01:51:34|5.3352
01:51:35|5.3354
01:51:36|5.3354
01:51:38|5.3345
01:51:39|5.3346
01:51:40|5.3336
01:51:40|5.3352
01:51:42|5.3363
01:51:43|5.3363
01:51:44|5.3382
01:51:45|5.338
01:51:46|5.3418
01:51:47|5.3392
01:51:48|5.338
01:51:49|5.3367
01:51:50|5.3367
01:51:51|5.3368
01:51:52|5.3368
01:51:53|5.3368
01:51:54|5.3368
01:51:55|5.3368
01:51:56|5.3368
01:51:57|5.3368
01:51:58|5.3338
01:51:59|5.3338
01:52:00|5.3348
01:52:01|5.3348
01:52:02|5.333
01:52:03|5.333
01:52:04|5.3331
01:52:05|5.3342
01:52:06|5.334
01:52:07|5.334
01:52:08|5.334
01:52:09|5.3358
01:52:10|5.3332
01:52:11|5.3335
01:52:12|5.3324
01:52:13|5.3321
01:52:14|5.332
01:52:15|5.3297
01:52:16|5.3286
01:52:17|5.3281
01:52:18|5.3281
01:52:19|5.3298
01:52:20|5.328
01:52:21|5.3281
01:52:22|5.3281
01:52:23|5.3281
01:52:24|5.328
01:52:25|5.3288
01:52:27|5.328
01:52:27|5.3315
01:52:29|5.3298
01:52:30|5.3295
01:52:30|5.3308
01:52:32|5.328
01:52:33|5.328
01:52:33|5.328
01:52:35|5.3288
01:52:35|5.328
01:52:36|5.328
01:52:37|5.33
01:52:39|5.328
01:52:40|5.328
01:52:41|5.328
01:52:41|5.328
01:52:43|5.328
01:52:44|5.328
01:52:44|5.328
01:52:45|5.33
01:52:46|5.33
01:52:47|5.3293
01:52:49|5.3293
01:52:49|5.3287
01:52:51|5.3287
01:52:52|5.3295
01:52:53|5.3295
01:52:54|5.3313
01:52:55|5.3306
01:52:56|5.3306
01:52:57|5.3301
01:52:58|5.3322
01:52:59|5.3322
01:53:00|5.3322
01:53:01|5.3337
01:53:02|5.3337
01:53:03|5.3314
01:53:04|5.3296
01:53:05|5.3296
01:53:06|5.3298
01:53:08|5.3298
01:53:09|5.3298
01:53:09|5.3298
01:53:10|5.3324
01:53:12|5.3324
01:53:13|5.3418
01:53:14|5.3437
01:53:15|5.345
01:53:16|5.345
01:53:17|5.3453
01:53:18|5.3453
01:53:19|5.3453
01:53:20|5.3453
01:53:21|5.3453
01:53:22|5.3467
01:53:23|5.3467
01:53:24|5.3467
01:53:26|5.3467
01:53:27|5.3517
01:53:27|5.3542
01:53:28|5.3542
01:53:30|5.3562
01:53:31|5.3567
01:53:31|5.3575
01:53:32|5.3565
01:53:34|5.3568
01:53:34|5.3597
01:53:35|5.3576
01:53:36|5.3575
01:53:37|5.3565
01:53:39|5.3564
01:53:39|5.3564
01:53:40|5.3494
01:53:42|5.3539
01:53:42|5.3539
01:53:44|5.3539
01:53:45|5.3571
01:53:46|5.3563
01:53:47|5.3563
01:53:48|5.3563
01:53:49|5.3565
01:53:50|5.3565
01:53:51|5.3565
01:53:52|5.3565
01:53:53|5.3541
01:53:54|5.3535
01:53:55|5.3553
01:53:56|5.3553
01:53:57|5.3571
01:53:58|5.3559
01:53:59|5.3559
01:54:00|5.354
01:54:01|5.3536
01:54:02|5.3532
01:54:03|5.3532
01:54:04|5.3521
01:54:05|5.3521
01:54:06|5.349
01:54:07|5.3452
01:54:09|5.3435
01:54:10|5.3435
01:54:10|5.3458
01:54:12|5.3447
01:54:12|5.3458
01:54:13|5.3458
01:54:15|5.3458
01:54:16|5.347
01:54:17|5.347
01:54:18|5.3423
01:54:19|5.342
01:54:20|5.342
01:54:21|5.3421
01:54:22|5.3405
01:54:23|5.3405
01:54:24|5.339
01:54:25|5.3383
01:54:26|5.3355
01:54:27|5.3357
01:54:28|5.3357
01:54:30|5.3347
01:54:30|5.3347
01:54:31|5.3357
01:54:33|5.3368
01:54:34|5.3386
01:54:35|5.3432
01:54:36|5.3442
01:54:37|5.3469
01:54:38|5.3466
01:54:39|5.3449
01:54:40|5.3449
01:54:41|5.3449
01:54:42|5.3449
01:54:43|5.3441
01:54:44|5.3492
01:54:45|5.3511
01:54:46|5.3518
01:54:47|5.352
01:54:48|5.3519
01:54:49|5.3519
01:54:50|5.3519
01:54:51|5.3519
01:54:52|5.3519
01:54:53|5.3495
01:54:54|5.3495
01:54:55|5.3523
01:54:56|5.3472
01:54:57|5.3472
01:54:58|5.3508
01:54:59|5.3505
01:55:00|5.3522
01:55:01|5.3545
01:55:02|5.3545
01:55:03|5.3528
01:55:04|5.3528
01:55:05|5.3492
01:55:06|5.3469
01:55:07|5.3423
01:55:08|5.34
01:55:09|5.3328
01:55:11|5.3353
01:55:12|5.3357
01:55:12|5.336
01:55:13|5.3373
01:55:15|5.3374
01:55:15|5.3393
01:55:16|5.3393
01:55:18|5.3408
01:55:18|5.3442
01:55:20|5.3433
01:55:20|5.3467
01:55:21|5.3449
01:55:23|5.3453
01:55:24|5.3476
01:55:24|5.3478
01:55:25|5.3489
01:55:27|5.3489
01:55:27|5.3488
01:55:29|5.3477
01:55:29|5.3483
01:55:30|5.3434
01:55:32|5.3434
01:55:33|5.3421
01:55:34|5.3442
01:55:35|5.3442
01:55:36|5.3432
01:55:36|5.3452
01:55:38|5.3458
01:55:39|5.3458
01:55:40|5.3458
01:55:41|5.3465
01:55:42|5.3462
01:55:43|5.3457
01:55:44|5.3457
01:55:45|5.3457
01:55:46|5.3463
01:55:47|5.3468
01:55:48|5.3504
01:55:50|5.3437
01:55:50|5.3425
01:55:51|5.3425
01:55:52|5.3423
01:55:54|5.3436
01:55:54|5.3436
01:55:55|5.3437
01:55:56|5.3437
01:55:57|5.3437
01:55:58|5.3437
01:55:59|5.3439
01:56:00|5.3439
01:56:01|5.3451
01:56:02|5.3376
01:56:03|5.3376
01:56:04|5.3382
01:56:05|5.3382
01:56:07|5.3382
01:56:08|5.3378
01:56:10|5.3392
01:56:11|5.3392
01:56:12|5.3374
01:56:12|5.3374
01:56:14|5.339
01:56:15|5.339
01:56:15|5.3377
01:56:17|5.3377
01:56:17|5.3365
01:56:18|5.3365
01:56:19|5.3365
01:56:21|5.3368
01:56:22|5.3331
01:56:23|5.3331
01:56:23|5.3331
01:56:24|5.3338
01:56:25|5.3338
01:56:27|5.3338
01:56:28|5.335
01:56:29|5.3368
01:56:30|5.3367
01:56:31|5.3382
01:56:32|5.3362
01:56:33|5.3377
01:56:34|5.338
01:56:35|5.338
01:56:36|5.3364
01:56:37|5.3364
01:56:38|5.3361
01:56:39|5.3377
01:56:40|5.3419
01:56:41|5.3419
01:56:42|5.3442
01:56:43|5.342
01:56:44|5.342
01:56:45|5.342
01:56:46|5.3363
01:56:47|5.3371
01:56:48|5.3371
01:56:49|5.336
01:56:50|5.336
01:56:51|5.3367
01:56:52|5.3315
01:56:53|5.3346
01:56:54|5.3346
01:56:55|5.3346
01:56:56|5.3346
01:56:57|5.3346
01:56:58|5.3319
01:56:59|5.3328
01:57:00|5.3328
01:57:01|5.3328
01:57:02|5.3328
01:57:03|5.3328
01:57:04|5.3328
01:57:05|5.3328
01:57:06|5.3301
01:57:07|5.3301
01:57:08|5.3318
01:57:09|5.3321
01:57:11|5.3339
01:57:12|5.3339
01:57:12|5.334
01:57:14|5.3333
01:57:15|5.3333
01:57:16|5.335
01:57:16|5.3349
01:57:18|5.335
01:57:19|5.3414
01:57:20|5.3438
01:57:21|5.3453
01:57:22|5.3448
01:57:23|5.3448
01:57:24|5.3478
01:57:25|5.3465
01:57:26|5.3455
01:57:27|5.3455
01:57:28|5.3463
01:57:29|5.3478
01:57:30|5.3479
01:57:31|5.3479
01:57:33|5.3498
01:57:33|5.3493
01:57:35|5.3504
01:57:36|5.3504
01:57:36|5.3463
01:57:38|5.3408
01:57:38|5.3424
01:57:40|5.3397
01:57:40|5.3427
01:57:42|5.3432
01:57:42|5.3432
01:57:44|5.3432
01:57:44|5.3432
01:57:46|5.3412
01:57:46|5.3443
01:57:47|5.3443
01:57:49|5.3468
01:57:50|5.3468
01:57:50|5.3467
01:57:52|5.3467
01:57:52|5.3467
01:57:53|5.3467
01:57:54|5.35
01:57:55|5.3478
01:57:57|5.3478
01:57:57|5.3487
01:57:59|5.3487
01:58:00|5.3483
01:58:01|5.3478
01:58:02|5.3478
01:58:03|5.3478
01:58:04|5.343
01:58:05|5.3423
01:58:06|5.3442
01:58:07|5.3442
01:58:08|5.3446
01:58:09|5.3408
01:58:11|5.3408
01:58:12|5.3408
01:58:14|5.3398
01:58:15|5.3412
01:58:16|5.3412
01:58:16|5.3397
01:58:18|5.3397
01:58:18|5.3415
01:58:19|5.3425
01:58:21|5.3383
01:58:21|5.34
01:58:23|5.34
01:58:24|5.3358
01:58:25|5.3371
01:58:26|5.3375
01:58:27|5.3375
01:58:28|5.3375
01:58:30|5.3373
01:58:30|5.3373
01:58:32|5.3381
01:58:33|5.3333
01:58:33|5.335
01:58:35|5.335
01:58:35|5.335
01:58:37|5.335
01:58:38|5.3288
01:58:39|5.3297
01:58:40|5.3263
01:58:41|5.3285
01:58:42|5.328
01:58:43|5.328
01:58:44|5.3285
01:58:45|5.3285
01:58:46|5.3285
01:58:47|5.3285
01:58:48|5.3285
01:58:49|5.3306
01:58:50|5.3306
01:58:51|5.3279
01:58:52|5.3279
01:58:53|5.3279
01:58:54|5.3218
01:58:55|5.3278
01:58:56|5.3278
01:58:57|5.3228
01:58:58|5.323
01:58:59|5.3206
01:59:00|5.3233
01:59:01|5.3232
01:59:02|5.3232
01:59:03|5.3232
01:59:04|5.32
01:59:05|5.3219
01:59:06|5.3189
01:59:07|5.32
01:59:08|5.3184
01:59:09|5.3176
01:59:10|5.3172
01:59:11|5.3158
01:59:13|5.3173
01:59:14|5.3134
01:59:15|5.3151
01:59:16|5.3151
01:59:17|5.3115
01:59:18|5.314
01:59:20|5.3126
01:59:20|5.3126
01:59:22|5.3126
01:59:23|5.3136
01:59:24|5.3155
01:59:24|5.3146
01:59:26|5.3192
01:59:27|5.3164
01:59:28|5.3164
01:59:29|5.3182
01:59:30|5.3188
01:59:31|5.3188
01:59:32|5.3188
01:59:33|5.3161
01:59:34|5.3161
01:59:35|5.3158
01:59:36|5.3158
01:59:37|5.3158
01:59:38|5.3126
01:59:39|5.3132
01:59:40|5.3135
01:59:41|5.3148
01:59:42|5.3152
01:59:43|5.3152
01:59:44|5.3152
01:59:45|5.3136
01:59:46|5.3126
01:59:47|5.3155
01:59:48|5.3157
01:59:49|5.3157
01:59:50|5.3157
01:59:51|5.3148
01:59:52|5.3148
01:59:53|5.3148
01:59:54|5.3136
01:59:55|5.313
01:59:56|5.313
01:59:57|5.313
01:59:58|5.3132
01:59:59|5.3132
02:00:00|5.3132
02:00:01|5.3148
02:00:02|5.3123
02:00:03|5.3167
02:00:04|5.3173
02:00:05|5.3159
02:00:06|5.3159
02:00:07|5.3157
02:00:08|5.3157
02:00:09|5.3157
02:00:10|5.3161
02:00:11|5.3137
02:00:12|5.3124
02:00:13|5.3199
02:00:14|5.3199
02:00:15|5.3194
02:00:16|5.3229
02:00:18|5.3239
02:00:19|5.327
02:00:19|5.3249
02:00:21|5.3257
02:00:22|5.3193
02:00:23|5.3169
02:00:24|5.3193
02:00:25|5.3164
02:00:26|5.3139
02:00:27|5.3139
02:00:27|5.3134
02:00:29|5.3155
02:00:30|5.3173
02:00:30|5.3239
02:00:31|5.3204
02:00:33|5.3141
02:00:33|5.3245
02:00:34|5.3238
02:00:36|5.3228
02:00:37|5.3245
02:00:38|5.3245
02:00:39|5.3249
02:00:40|5.3299
02:00:41|5.3288
02:00:42|5.33
02:00:43|5.3297
02:00:44|5.3306
02:00:45|5.3313
02:00:46|5.332
02:00:47|5.331
02:00:48|5.3367
02:00:49|5.3343
02:00:50|5.3364
02:00:51|5.3389
02:00:52|5.3378
02:00:53|5.3388
02:00:54|5.3384
02:00:55|5.3384
02:00:56|5.3409
02:00:57|5.3401
02:00:58|5.3392
02:00:59|5.3413
02:01:00|5.3384
02:01:01|5.3395
02:01:02|5.3399
02:01:03|5.3404
02:01:04|5.3389
02:01:05|5.3393
02:01:06|5.3383
02:01:07|5.3398
02:01:08|5.3446
02:01:09|5.3423
02:01:10|5.3433
02:01:11|5.3468
02:01:12|5.3448
02:01:13|5.3435
02:01:15|5.347
02:01:16|5.3485
02:01:17|5.3483
02:01:18|5.3472
02:01:19|5.3487
02:01:20|5.3478
02:01:21|5.3496
02:01:22|5.3499
02:01:23|5.3477
02:01:24|5.35
02:01:25|5.3505
02:01:26|5.3511
02:01:27|5.3518
02:01:28|5.354
02:01:29|5.3524
02:01:30|5.3524
02:01:32|5.3528
02:01:32|5.3536
02:01:33|5.3536
02:01:35|5.354
02:01:35|5.3481
02:01:36|5.3447
02:01:37|5.3446
02:01:38|5.3474
02:01:40|5.3474
02:01:40|5.3467
02:01:41|5.3469
02:01:43|5.3487
02:01:43|5.3487
02:01:45|5.3533
02:01:45|5.3506
02:01:47|5.3532
02:01:47|5.3518
02:01:48|5.3474
02:01:50|5.3471
02:01:51|5.3483
02:01:51|5.3483
02:01:52|5.3476
02:01:54|5.348
02:01:54|5.3479
02:01:56|5.3489
02:01:57|5.3489
02:01:59|5.3489
02:02:00|5.3494
02:02:01|5.3529
02:02:01|5.3528
02:02:03|5.3507
02:02:03|5.3482
02:02:05|5.3524
02:02:06|5.3513
02:02:06|5.3528
02:02:08|5.3569
02:02:09|5.3569
02:02:10|5.3546
02:02:11|5.3585
02:02:12|5.3591
02:02:13|5.3591
02:02:14|5.3598
02:02:16|5.3614
02:02:17|5.3595
02:02:17|5.3575
02:02:20|5.3554
02:02:21|5.3554
02:02:21|5.357
02:02:22|5.357
02:02:24|5.3571
02:02:24|5.3568
02:02:25|5.3568
02:02:27|5.3568
02:02:28|5.3568
02:02:29|5.3568
02:02:29|5.3535
02:02:31|5.3506
02:02:32|5.3484
02:02:33|5.3541
02:02:33|5.3541
02:02:34|5.3531
02:02:35|5.3531
02:02:37|5.3515
02:02:38|5.3515
02:02:38|5.3523
02:02:40|5.3533
02:02:40|5.3533
02:02:42|5.3567
02:02:43|5.3567
02:02:44|5.3573
02:02:45|5.3576
02:02:46|5.3569
02:02:47|5.3569
02:02:48|5.3569
02:02:49|5.3547
02:02:50|5.3576
02:02:51|5.3588
02:02:52|5.3548
02:02:53|5.3551
02:02:54|5.3551
02:02:55|5.3551
02:02:56|5.3551
02:02:57|5.3551
02:02:58|5.3551
02:02:59|5.3548
02:03:00|5.3548
02:03:01|5.3555
02:03:02|5.3555
02:03:04|5.3532
02:03:04|5.3492
02:03:06|5.3466
02:03:06|5.3466
02:03:07|5.3492
02:03:09|5.3497
02:03:10|5.3507
02:03:11|5.3521
02:03:12|5.3511
02:03:13|5.3524
02:03:13|5.3524
02:03:15|5.3524
02:03:16|5.3529
02:03:17|5.3489
02:03:18|5.3447
02:03:19|5.3482
02:03:20|5.3482
02:03:22|5.3486
02:03:23|5.3501
02:03:23|5.3501
02:03:24|5.3501
02:03:25|5.3501
02:03:27|5.3434
02:03:28|5.3381
02:03:29|5.336
02:03:29|5.336
02:03:31|5.3356
02:03:32|5.3348
02:03:32|5.3371
02:03:34|5.3369
02:03:35|5.3355
02:03:36|5.3355
02:03:37|5.3348
02:03:38|5.3352
02:03:39|5.3394
02:03:40|5.3398
02:03:42|5.3391
02:03:42|5.3497
02:03:44|5.3497
02:03:44|5.3472
02:03:45|5.3496
02:03:47|5.3496
02:03:48|5.3495
02:03:49|5.3495
02:03:50|5.3518
02:03:50|5.3491
02:03:52|5.3491
02:03:52|5.3511
02:03:54|5.3511
02:03:55|5.3514
02:03:55|5.3514
02:03:57|5.355
02:03:58|5.3524
02:03:59|5.3524
02:03:59|5.3559
02:04:00|5.3567
02:04:02|5.3567
02:04:02|5.3567
02:04:04|5.3547
02:04:05|5.3526
02:04:06|5.3526
02:04:07|5.3524
02:04:08|5.352
02:04:09|5.3525
02:04:10|5.3525
02:04:11|5.3526
02:04:12|5.3526
02:04:13|5.3558
02:04:14|5.3565
02:04:15|5.3539
02:04:17|5.3542
02:04:18|5.3549
02:04:19|5.3549
02:04:20|5.3549
02:04:21|5.3549
02:04:22|5.3549
02:04:23|5.3549
02:04:24|5.3557
02:04:26|5.3541
02:04:26|5.3541
02:04:28|5.3541
02:04:28|5.3544
02:04:29|5.3544
02:04:31|5.3544
02:04:31|5.353
02:04:33|5.353
02:04:33|5.353
02:04:34|5.353
02:04:35|5.353
02:04:36|5.356
02:04:37|5.36
02:04:38|5.3543
02:04:39|5.3543
02:04:41|5.3501
02:04:42|5.3501
02:04:42|5.3501
02:04:44|5.3501
02:04:44|5.3539
02:04:46|5.3539
02:04:47|5.3539
02:04:48|5.3531
02:04:49|5.3531
02:04:49|5.3557
02:04:50|5.3557
02:04:51|5.3557
02:04:52|5.356
02:04:53|5.355
02:04:55|5.355
02:04:56|5.355
02:04:57|5.355
02:04:58|5.3558
02:04:59|5.3558
02:05:01|5.3549
02:05:01|5.3529
02:05:02|5.3529
02:05:04|5.3529
02:05:06|5.3534
02:05:07|5.3501
02:05:08|5.3501
02:05:09|5.3492
02:05:10|5.3492
02:05:11|5.3492
02:05:11|5.3476
02:05:13|5.3476
02:05:14|5.3431
02:05:15|5.3438
02:05:16|5.3438
02:05:17|5.3424
02:05:19|5.3424
02:05:20|5.339
02:05:21|5.3344
02:05:21|5.3395
02:05:24|5.3395
02:05:25|5.3395
02:05:25|5.3446
02:05:26|5.3446
02:05:28|5.3439
02:05:28|5.3455
02:05:29|5.3453
02:05:30|5.3505
02:05:31|5.3505
02:05:32|5.3479
02:05:33|5.3479
02:05:35|5.3427
02:05:35|5.3363
02:05:36|5.3339
02:05:37|5.3333
02:05:38|5.3368
02:05:39|5.3359
02:05:40|5.3333
02:05:41|5.3313
02:05:42|5.3313
02:05:44|5.3313
02:05:44|5.3307
02:05:45|5.3295
02:05:47|5.3295
02:05:48|5.3295
02:05:48|5.3295
02:05:50|5.3282
02:05:50|5.3307
02:05:52|5.3346
02:05:53|5.3346
02:05:53|5.3301
02:05:55|5.3332
02:05:55|5.3332
02:05:56|5.334
02:05:57|5.334
02:05:59|5.334
02:06:00|5.334
02:06:01|5.334
02:06:01|5.334
02:06:02|5.3334
02:06:03|5.3274
02:06:05|5.3278
02:06:05|5.3282
02:06:06|5.3297
02:06:08|5.3297
02:06:08|5.3291
02:06:09|5.3291
02:06:10|5.3291
02:06:12|5.3291
02:06:12|5.3275
02:06:13|5.3291
02:06:15|5.3291
02:06:15|5.3291
02:06:16|5.3267
02:06:17|5.3267
02:06:19|5.3267
02:06:20|5.3279
02:06:21|5.3279
02:06:22|5.3279
02:06:23|5.3282
02:06:24|5.3266
02:06:25|5.3266
02:06:27|5.3285
02:06:27|5.3272
02:06:29|5.3286
02:06:30|5.3286
02:06:30|5.3286
02:06:32|5.3286
02:06:32|5.3286
02:06:34|5.3286
02:06:35|5.3286
02:06:36|5.3286
02:06:36|5.3286
02:06:38|5.3286
02:06:39|5.324
02:06:40|5.324
02:06:41|5.3224
02:06:42|5.3215
02:06:43|5.3179
02:06:44|5.3191
02:06:45|5.317
02:06:46|5.3198
02:06:47|5.3199
02:06:48|5.3199
02:06:49|5.3192
02:06:50|5.32
02:06:51|5.32
02:06:52|5.32
02:06:53|5.3168
02:06:54|5.317
02:06:55|5.3188
02:06:56|5.3188
02:06:57|5.3188
02:06:58|5.3273
02:06:59|5.3275
02:07:00|5.3275
02:07:01|5.3275
02:07:02|5.3248
02:07:03|5.3248
02:07:04|5.3235
02:07:05|5.325
02:07:06|5.3284
02:07:07|5.3285
02:07:08|5.3285
02:07:09|5.3285
02:07:10|5.3285
02:07:11|5.3257
02:07:12|5.3244
02:07:13|5.3244
02:07:14|5.3261
02:07:15|5.3261
02:07:16|5.3261
02:07:17|5.3261
02:07:18|5.3266
02:07:19|5.3266
02:07:20|5.3275
02:07:22|5.3275
02:07:23|5.3321
02:07:24|5.3347
02:07:24|5.3358
02:07:26|5.3359
02:07:27|5.3359
02:07:28|5.3355
02:07:29|5.3355
02:07:30|5.3334
02:07:31|5.3348
02:07:32|5.3348
02:07:33|5.3355
02:07:34|5.3355
02:07:35|5.3355
02:07:36|5.3355
02:07:37|5.3355
02:07:38|5.3355
02:07:39|5.3355
02:07:40|5.3355
02:07:41|5.3368
02:07:42|5.3342
02:07:43|5.3342
02:07:44|5.3342
02:07:45|5.3342
02:07:46|5.3342
02:07:47|5.3319
02:07:48|5.3319
02:07:49|5.3319
02:07:50|5.3318
02:07:51|5.3318
02:07:52|5.3318
02:07:53|5.3338
02:07:54|5.3338
02:07:55|5.3338
02:07:56|5.3338
02:07:57|5.3338
02:07:58|5.3338
02:07:59|5.3347
02:08:00|5.3332
02:08:01|5.3368
02:08:02|5.3368
02:08:03|5.3368
02:08:04|5.3344
02:08:05|5.3372
02:08:06|5.3399
02:08:07|5.3409
02:08:08|5.342
02:08:09|5.3415
02:08:11|5.3423
02:08:12|5.3432
02:08:12|5.3432
02:08:13|5.3432
02:08:14|5.346
02:08:15|5.346
02:08:16|5.346
02:08:17|5.347
02:08:18|5.3496
02:08:19|5.3498
02:08:21|5.355
02:08:23|5.3532
02:08:23|5.3532
02:08:24|5.3532
02:08:26|5.3532
02:08:26|5.3532
02:08:28|5.3543
02:08:28|5.3543
02:08:30|5.3543
02:08:31|5.3538
02:08:32|5.3538
02:08:33|5.3557
02:08:33|5.3553
02:08:35|5.3553
02:08:36|5.3518
02:08:37|5.3518
02:08:38|5.355
02:08:39|5.3524
02:08:40|5.3524
02:08:41|5.3549
02:08:42|5.3556
02:08:43|5.3556
02:08:44|5.3539
02:08:45|5.3506
02:08:46|5.3493
02:08:47|5.3454
02:08:48|5.3499
02:08:49|5.3524
02:08:50|5.3524
02:08:51|5.3557
02:08:52|5.3541
02:08:53|5.3535
02:08:54|5.3535
02:08:56|5.3535
02:08:57|5.3535
02:08:57|5.3535
02:08:59|5.3535
02:09:00|5.3535
02:09:01|5.3535
02:09:02|5.3517
02:09:03|5.3517
02:09:04|5.3517
02:09:05|5.3514
02:09:06|5.3545
02:09:07|5.355
02:09:08|5.3555
02:09:09|5.3555
02:09:10|5.3555
02:09:11|5.3555
02:09:12|5.3547
02:09:13|5.3558
02:09:14|5.3558
02:09:15|5.3558
02:09:16|5.3555
02:09:17|5.3555
02:09:18|5.3559
02:09:19|5.3559
02:09:20|5.3559
02:09:21|5.3563
02:09:23|5.3563
02:09:24|5.3526
02:09:25|5.3506
02:09:26|5.3506
02:09:27|5.3506
02:09:28|5.3493
02:09:29|5.3464
02:09:30|5.3464
02:09:31|5.344
02:09:32|5.344
02:09:33|5.344
02:09:34|5.344
02:09:35|5.344
02:09:36|5.344
02:09:37|5.344
02:09:38|5.344
02:09:39|5.3449
02:09:40|5.3449
02:09:41|5.3449
02:09:42|5.3449
02:09:43|5.3449
02:09:44|5.3389
02:09:45|5.3389
02:09:46|5.3364
02:09:47|5.3364
02:09:48|5.3364
02:09:50|5.3364
02:09:50|5.3352
02:09:51|5.3352
02:09:52|5.337
02:09:53|5.337
02:09:54|5.337
02:09:55|5.3385
02:09:57|5.3385
02:09:57|5.3385
02:09:58|5.3385
02:10:00|5.3385
02:10:01|5.3385
02:10:02|5.3385
02:10:03|5.3385
02:10:05|5.3383
02:10:05|5.3406
02:10:06|5.3405
02:10:07|5.3405
02:10:08|5.3405
02:10:09|5.3405
02:10:10|5.3416
02:10:11|5.3465
02:10:12|5.3449
02:10:13|5.3456
02:10:14|5.3449
02:10:15|5.3449
02:10:16|5.3449
02:10:18|5.3442
02:10:18|5.3442
02:10:19|5.3442
02:10:20|5.3442
02:10:21|5.3442
02:10:23|5.3442
02:10:25|5.3442
02:10:25|5.3442
02:10:26|5.343
02:10:27|5.343
02:10:29|5.343
02:10:29|5.3411
02:10:31|5.3411
02:10:31|5.3395
02:10:32|5.3395
02:10:34|5.3395
02:10:35|5.3388
02:10:36|5.3388
02:10:37|5.3388
02:10:38|5.3388
02:10:39|5.3383
02:10:40|5.3365
02:10:41|5.3365
02:10:42|5.3365
02:10:44|5.3327
02:10:44|5.3327
02:10:45|5.3327
02:10:46|5.3327
02:10:47|5.3327
02:10:48|5.3309
02:10:49|5.3318
02:10:50|5.3318
02:10:51|5.33
02:10:52|5.3292
02:10:54|5.333
02:10:54|5.3355
02:10:55|5.3355
02:10:57|5.3355
02:10:57|5.3366
02:10:58|5.3348
02:11:00|5.3348
02:11:01|5.333
02:11:01|5.333
02:11:03|5.333
02:11:03|5.332
02:11:05|5.3269
02:11:05|5.3269
02:11:06|5.3258
02:11:08|5.3258
02:11:08|5.3258
02:11:10|5.3258
02:11:10|5.3258
02:11:11|5.3258
02:11:12|5.3258
02:11:13|5.3261
02:11:15|5.325
02:11:15|5.325
02:11:16|5.325
02:11:17|5.325
02:11:18|5.325
02:11:19|5.325
02:11:20|5.325
02:11:21|5.3258
02:11:23|5.3247
02:11:23|5.325
02:11:25|5.325
02:11:27|5.325
02:11:27|5.325
02:11:29|5.325
02:11:29|5.3248
02:11:31|5.3248
02:11:32|5.3201
02:11:32|5.3201
02:11:33|5.3201
02:11:35|5.3201
02:11:36|5.3248
02:11:36|5.3279
02:11:38|5.3279
02:11:39|5.3286
02:11:40|5.3286
02:11:41|5.3286
02:11:42|5.3286
02:11:43|5.3286
02:11:45|5.323
02:11:45|5.3224
02:11:46|5.3171
02:11:48|5.3215
02:11:48|5.3188
02:11:50|5.319
02:11:51|5.319
02:11:51|5.3195
02:11:53|5.3204
02:11:54|5.32
02:11:55|5.32
02:11:56|5.32
02:11:57|5.3187
02:11:58|5.3187
02:11:59|5.3187
02:12:00|5.3187
02:12:01|5.3187
02:12:03|5.3187
02:12:04|5.3187
02:12:05|5.315
02:12:06|5.3185
02:12:07|5.3189
02:12:08|5.3211
02:12:09|5.3211
02:12:10|5.3196
02:12:11|5.3196
02:12:12|5.3196
02:12:13|5.3196
02:12:14|5.3196
02:12:15|5.3196
02:12:16|5.3196
02:12:17|5.3196
02:12:18|5.3196
02:12:19|5.3196
02:12:20|5.3196
02:12:21|5.3196
02:12:22|5.3196
02:12:23|5.3232
02:12:24|5.322
02:12:26|5.3187
02:12:27|5.321
02:12:28|5.3254
02:12:29|5.3285
02:12:29|5.3285
02:12:31|5.3285
02:12:32|5.3327
02:12:33|5.3327
02:12:34|5.3327
02:12:35|5.3327
02:12:36|5.3327
02:12:37|5.3317
02:12:38|5.3318
02:12:39|5.3318
02:12:40|5.3316
02:12:41|5.3316
02:12:42|5.3316
02:12:43|5.3304
02:12:44|5.3304
02:12:45|5.3304
02:12:46|5.3304
02:12:47|5.3304
02:12:48|5.3304
02:12:49|5.3304
02:12:50|5.3304
02:12:51|5.3304
02:12:52|5.3304
02:12:53|5.3341
02:12:55|5.3341
02:12:55|5.3341
02:12:56|5.3341
02:12:57|5.3341
02:12:59|5.3341
02:12:59|5.3339
02:13:01|5.3376
02:13:01|5.3371
02:13:03|5.3384
02:13:03|5.34
02:13:04|5.3388
02:13:06|5.3389
02:13:06|5.3377
02:13:07|5.3377
02:13:08|5.3377
02:13:10|5.3377
02:13:11|5.338
02:13:12|5.338
02:13:12|5.338
02:13:13|5.338
02:13:15|5.338
02:13:15|5.3398
02:13:16|5.3398
02:13:17|5.3398
02:13:18|5.3387
02:13:19|5.3387
02:13:20|5.3431
02:13:22|5.3437
02:13:22|5.3436
02:13:24|5.344
02:13:24|5.344
02:13:26|5.344
02:13:26|5.344
02:13:27|5.344
02:13:29|5.3486
02:13:30|5.3517
02:13:31|5.3502
02:13:32|5.3523
02:13:33|5.355
02:13:34|5.3544
02:13:35|5.3516
02:13:36|5.3501
02:13:37|5.3501
02:13:38|5.3501
02:13:39|5.3461
02:13:41|5.3453
02:13:42|5.3453
02:13:43|5.3453
02:13:44|5.3453
02:13:45|5.3455
02:13:46|5.3455
02:13:47|5.3433
02:13:48|5.346
02:13:49|5.346
02:13:50|5.3448
02:13:51|5.349
02:13:52|5.349
02:13:53|5.349
02:13:54|5.3511
02:13:55|5.3511
02:13:56|5.3511
02:13:57|5.3511
02:13:58|5.3511
02:13:59|5.3508
02:14:00|5.3508
02:14:01|5.3525
02:14:02|5.3525
02:14:03|5.3525
02:14:04|5.351
02:14:05|5.3496
02:14:06|5.3496
02:14:07|5.3496
02:14:08|5.3481
02:14:09|5.3463
02:14:10|5.3508
02:14:11|5.3561
02:14:12|5.3548
02:14:13|5.3559
02:14:14|5.3559
02:14:15|5.3571
02:14:16|5.3534
02:14:18|5.3534
02:14:18|5.3534
02:14:19|5.3536
02:14:20|5.3565
02:14:21|5.3556
02:14:22|5.3576
02:14:23|5.3561
02:14:25|5.3561
02:14:26|5.3545
02:14:27|5.3542
02:14:28|5.354
02:14:30|5.354
02:14:30|5.3564
02:14:32|5.3564
02:14:32|5.3556
02:14:34|5.3556
02:14:35|5.3538
02:14:35|5.3552
02:14:36|5.3565
02:14:38|5.3565
02:14:39|5.3565
02:14:40|5.3565
02:14:41|5.3565
02:14:42|5.3564
02:14:43|5.3565
02:14:44|5.3564
02:14:45|5.3565
02:14:46|5.3565
02:14:47|5.3565
02:14:48|5.3565
02:14:49|5.3565
02:14:50|5.3565
02:14:51|5.3565
02:14:52|5.3565
02:14:54|5.3565
02:14:54|5.3565
02:14:56|5.3565
02:14:56|5.3565
02:14:58|5.3565
02:14:59|5.3565
02:15:00|5.3565
02:15:00|5.3571
02:15:01|5.3521
02:15:03|5.357
02:15:04|5.3566
02:15:05|5.3566
02:15:06|5.3559
02:15:07|5.352
02:15:08|5.3534
02:15:10|5.3565
02:15:10|5.3554
02:15:11|5.3564
02:15:12|5.3563
02:15:13|5.3564
02:15:14|5.3571
02:15:16|5.357
02:15:16|5.357
02:15:17|5.3567
02:15:18|5.3572
02:15:20|5.3572
02:15:20|5.3573
02:15:21|5.3571
02:15:22|5.36
02:15:23|5.3555
02:15:24|5.3527
02:15:25|5.3527
02:15:27|5.3565
02:15:27|5.3574
02:15:29|5.3555
02:15:30|5.3555
02:15:31|5.3541
02:15:32|5.3541
02:15:33|5.3541
02:15:34|5.3576
02:15:35|5.3577
02:15:36|5.3577
02:15:37|5.3577
02:15:39|5.3577
02:15:39|5.3577
02:15:40|5.3577
02:15:42|5.3577
02:15:42|5.3572
02:15:44|5.3556
02:15:44|5.3581
02:15:45|5.3575
02:15:46|5.3575
02:15:47|5.3575
02:15:48|5.3575
02:15:49|5.3563
02:15:50|5.3574
02:15:51|5.3558
02:15:52|5.3577
02:15:53|5.3577
02:15:54|5.3577
02:15:55|5.3575
02:15:57|5.3574
02:15:57|5.3576
02:15:58|5.3576
02:16:00|5.3576
02:16:01|5.3576
02:16:01|5.3576
02:16:02|5.3567
02:16:03|5.3567
02:16:04|5.3538
02:16:05|5.3589
02:16:07|5.3552
02:16:07|5.3548
02:16:08|5.3515
02:16:09|5.3511
02:16:10|5.35
02:16:11|5.35
02:16:12|5.3461
02:16:14|5.3461
02:16:15|5.3461
02:16:16|5.3461
02:16:17|5.3447
02:16:18|5.3426
02:16:19|5.3448
02:16:20|5.3424
02:16:21|5.3413
02:16:22|5.3403
02:16:23|5.3408
02:16:24|5.3391
02:16:25|5.343
02:16:26|5.345
02:16:27|5.3469
02:16:28|5.3469
02:16:29|5.3474
02:16:31|5.3485
02:16:32|5.351
02:16:33|5.3558
02:16:34|5.3553
02:16:35|5.3553
02:16:36|5.3576
02:16:37|5.3569
02:16:38|5.3566
02:16:39|5.3566
02:16:40|5.3558
02:16:41|5.3558
02:16:42|5.3549
02:16:43|5.3549
02:16:44|5.3549
02:16:45|5.3549
02:16:46|5.3549
02:16:48|5.3549
02:16:48|5.3549
02:16:49|5.3549
02:16:50|5.3549
02:16:51|5.3549
02:16:52|5.3549
02:16:53|5.3549
02:16:54|5.3549
02:16:55|5.3549
02:16:57|5.3579
02:16:57|5.3558
02:16:58|5.3558
02:17:00|5.3554
02:17:01|5.3554
02:17:01|5.3551
02:17:03|5.3507
02:17:03|5.3507
02:17:04|5.3492
02:17:05|5.3484
02:17:07|5.3485
02:17:07|5.3485
02:17:08|5.3485
02:17:09|5.3495
02:17:11|5.3495
02:17:12|5.3499
02:17:13|5.3499
02:17:14|5.3499
02:17:15|5.35
02:17:16|5.35
02:17:17|5.3499
02:17:18|5.3498
02:17:19|5.3462
02:17:20|5.3462
02:17:21|5.3462
02:17:22|5.3462
02:17:23|5.3462
02:17:25|5.3405
02:17:25|5.3405
02:17:26|5.3405
02:17:27|5.3405
02:17:28|5.342
02:17:30|5.342
02:17:31|5.342
02:17:33|5.339
02:17:34|5.3384
02:17:35|5.3384
02:17:36|5.3385
02:17:37|5.3377
02:17:38|5.3377
02:17:38|5.3377
02:17:40|5.3377
02:17:41|5.3377
02:17:42|5.338
02:17:43|5.3377
02:17:44|5.3377
02:17:45|5.3367
02:17:46|5.3367
02:17:47|5.334
02:17:48|5.334
02:17:49|5.334
02:17:50|5.334
02:17:51|5.3337
02:17:52|5.3329
02:17:53|5.3399
02:17:54|5.3399
02:17:55|5.3374
02:17:56|5.3374
02:17:57|5.3374
02:17:58|5.3346
02:17:59|5.3346
02:18:00|5.3346
02:18:01|5.3375
02:18:02|5.3375
02:18:03|5.3375
02:18:04|5.3337
02:18:05|5.3337
02:18:06|5.3337
02:18:07|5.3337
02:18:08|5.335
02:18:09|5.335
02:18:10|5.335
02:18:11|5.3352
02:18:12|5.3352
02:18:13|5.3365
02:18:14|5.3365
02:18:15|5.3365
02:18:16|5.3365
02:18:17|5.3365
02:18:18|5.3361
02:18:19|5.3361
02:18:20|5.3361
02:18:21|5.3361
02:18:22|5.3348
02:18:23|5.3338
02:18:24|5.3335
02:18:26|5.3335
02:18:26|5.336
02:18:27|5.3361
02:18:28|5.3361
02:18:29|5.3361
02:18:31|5.3361
02:18:32|5.3361
02:18:33|5.3361
02:18:33|5.3372
02:18:35|5.3372
02:18:36|5.3369
02:18:37|5.3354
02:18:38|5.3318
02:18:39|5.3309
02:18:40|5.3309
02:18:41|5.3285
02:18:42|5.3252
02:18:43|5.3252
02:18:44|5.3252
02:18:45|5.3252
02:18:46|5.3252
02:18:47|5.3252
02:18:48|5.3252
02:18:49|5.3252
02:18:50|5.3306
02:18:52|5.3317
02:18:53|5.3347
02:18:54|5.3347
02:18:55|5.3347
02:18:55|5.3347
02:18:56|5.3347
02:18:57|5.3347
02:18:58|5.3361
02:18:59|5.3361
02:19:00|5.3364
02:19:02|5.3363
02:19:03|5.3372
02:19:04|5.3361
02:19:04|5.3361
02:19:05|5.3365
02:19:06|5.3342
02:19:08|5.3339
02:19:09|5.3339
02:19:10|5.3329
02:19:11|5.3329
02:19:12|5.3339
02:19:13|5.3339
02:19:14|5.3297
02:19:15|5.3306
02:19:16|5.3306
02:19:17|5.3307
02:19:18|5.3307
02:19:19|5.332
02:19:20|5.332
02:19:21|5.3328
02:19:22|5.3309
02:19:23|5.3309
02:19:24|5.3289
02:19:25|5.3289
02:19:26|5.3289
02:19:27|5.3299
02:19:28|5.3307
02:19:29|5.3307
02:19:30|5.3324
02:19:32|5.3324
02:19:33|5.3294
02:19:33|5.3288
02:19:34|5.3288
02:19:36|5.328
02:19:37|5.328
02:19:38|5.3272
02:19:39|5.3272
02:19:41|5.3266
02:19:42|5.3265
02:19:42|5.3254
02:19:43|5.3254
02:19:45|5.3254
02:19:45|5.3254
02:19:47|5.3254
02:19:48|5.3254
02:19:49|5.3254
02:19:50|5.3254
02:19:51|5.3254
02:19:52|5.3254
02:19:53|5.328
02:19:54|5.3296
02:19:55|5.3296
02:19:56|5.33
02:19:57|5.33
02:19:58|5.33
02:19:59|5.33
02:20:00|5.3316
02:20:02|5.3316
02:20:03|5.3316
02:20:04|5.3327
02:20:05|5.3363
02:20:06|5.3449
02:20:07|5.3442
02:20:09|5.3386
02:20:09|5.3375
02:20:10|5.3375
02:20:12|5.3375
02:20:13|5.3409
02:20:14|5.3445
02:20:15|5.3445
02:20:16|5.3443
02:20:16|5.3439
02:20:17|5.3458
02:20:19|5.3466
02:20:20|5.3477
02:20:21|5.3459
02:20:22|5.3493
02:20:23|5.35
02:20:24|5.35
02:20:25|5.35
02:20:26|5.3509
02:20:27|5.3507
02:20:28|5.3508
02:20:29|5.3503
02:20:30|5.3503
02:20:31|5.3481
02:20:32|5.3486
02:20:34|5.3486
02:20:35|5.3557
02:20:36|5.3593
02:20:37|5.3583
02:20:38|5.3586
02:20:39|5.3598
02:20:40|5.3593
02:20:41|5.3588
02:20:42|5.3588
02:20:43|5.3588
02:20:44|5.3592
02:20:45|5.3577
02:20:47|5.3603
02:20:47|5.3603
02:20:48|5.3603
02:20:49|5.3603
02:20:50|5.3603
02:20:51|5.3569
02:20:53|5.3569
02:20:53|5.3586
02:20:55|5.3586
02:20:55|5.3601
02:20:56|5.3601
02:20:58|5.3601
02:20:58|5.3601
02:20:59|5.3601
02:21:00|5.3578
02:21:01|5.3578
02:21:03|5.3542
02:21:04|5.3551
02:21:05|5.3551
02:21:06|5.3551
02:21:07|5.3551
02:21:08|5.3537
02:21:09|5.3537
02:21:10|5.3537
02:21:11|5.3537
02:21:12|5.3537
02:21:13|5.3537
02:21:14|5.3537
02:21:15|5.3551
02:21:16|5.3555
02:21:17|5.3556
02:21:18|5.3556
02:21:19|5.3558
02:21:20|5.3558
02:21:21|5.3561
02:21:22|5.3561
02:21:23|5.3561
02:21:24|5.3565
02:21:25|5.3565
02:21:26|5.3556
02:21:27|5.3556
02:21:28|5.3566
02:21:29|5.3566
02:21:30|5.358
02:21:31|5.358
02:21:32|5.3575
02:21:33|5.3575
02:21:34|5.3575
02:21:36|5.3586
02:21:37|5.3603
02:21:38|5.3603
02:21:38|5.3603
02:21:39|5.3603
02:21:40|5.3603
02:21:42|5.3537
02:21:43|5.3537
02:21:44|5.3537
02:21:44|5.3537
02:21:46|5.3537
02:21:47|5.3521
02:21:48|5.3623
02:21:48|5.3582
02:21:50|5.3578
02:21:50|5.3578
02:21:52|5.3578
02:21:53|5.3496
02:21:54|5.3481
02:21:54|5.3482
02:21:56|5.3482
02:21:57|5.3443
02:21:58|5.3443
02:21:59|5.3443
02:22:00|5.3471
02:22:01|5.3471
02:22:02|5.3503
02:22:03|5.3503
02:22:04|5.3433
02:22:05|5.3378
02:22:06|5.3398
02:22:07|5.3398
02:22:08|5.3398
02:22:09|5.3398
02:22:10|5.3401
02:22:11|5.3401
02:22:12|5.3401
02:22:13|5.3452
02:22:14|5.3447
02:22:15|5.3447
02:22:16|5.3451
02:22:18|5.343
02:22:18|5.3428
02:22:20|5.3428
02:22:20|5.345
02:22:21|5.345
02:22:22|5.3465
02:22:23|5.3471
02:22:24|5.345
02:22:25|5.345
02:22:27|5.3406
02:22:27|5.3417
02:22:28|5.3492
02:22:30|5.3461
02:22:30|5.3441
02:22:31|5.3441
02:22:32|5.3441
02:22:33|5.3441
02:22:35|5.3452
02:22:37|5.3416
02:22:38|5.3368
02:22:39|5.3368
02:22:40|5.3368
02:22:41|5.3355
02:22:42|5.3355
02:22:43|5.3355
02:22:44|5.3355
02:22:45|5.3329
02:22:46|5.3365
02:22:47|5.3319
02:22:48|5.3319
02:22:49|5.3319
02:22:50|5.3319
02:22:51|5.3369
02:22:52|5.3364
02:22:53|5.3364
02:22:55|5.3364
02:22:55|5.3352
02:22:57|5.3312
02:22:57|5.3312
02:22:58|5.3348
02:23:00|5.3379
02:23:01|5.3379
02:23:01|5.3379
02:23:03|5.3379
02:23:04|5.3333
02:23:05|5.3333
02:23:05|5.33
02:23:06|5.33
02:23:08|5.3376
02:23:09|5.3423
02:23:09|5.3419
02:23:11|5.3452
02:23:12|5.3452
02:23:13|5.3452
02:23:13|5.3431
02:23:14|5.3431
02:23:16|5.3431
02:23:17|5.3431
02:23:18|5.3431
02:23:19|5.3431
02:23:20|5.3431
02:23:22|5.3431
02:23:23|5.3431
02:23:23|5.3471
02:23:24|5.3471
02:23:25|5.3471
02:23:27|5.3471
02:23:27|5.3471
02:23:29|5.3471
02:23:29|5.3471
02:23:30|5.3471
02:23:32|5.3471
02:23:33|5.3456
02:23:33|5.3456
02:23:34|5.3456
02:23:36|5.3456
02:23:37|5.3456
02:23:38|5.3456
02:23:39|5.3456
02:23:40|5.3455
02:23:41|5.3474
02:23:43|5.3474
02:23:43|5.3518
02:23:44|5.3518
02:23:45|5.3518
02:23:47|5.3518
02:23:48|5.3518
02:23:49|5.3531
02:23:49|5.3531
02:23:51|5.3522
02:23:52|5.3522
02:23:53|5.3522
02:23:54|5.3522
02:23:55|5.3522
02:23:55|5.3522
02:23:56|5.3522
02:23:57|5.3508
02:23:58|5.3508
02:23:59|5.3508
02:24:00|5.3508
02:24:02|5.3508
02:24:03|5.3517
02:24:04|5.3517
02:24:05|5.3517
02:24:06|5.3516
02:24:07|5.3516
02:24:07|5.3501
02:24:09|5.3476
02:24:10|5.3447
02:24:12|5.34
02:24:12|5.34
02:24:13|5.3413
02:24:15|5.3408
02:24:15|5.3404
02:24:16|5.3404
02:24:18|5.3404
02:24:19|5.3407
02:24:20|5.3361
02:24:21|5.3361
02:24:22|5.3362
02:24:23|5.3383
02:24:24|5.3412
02:24:25|5.3414
02:24:25|5.3414
02:24:27|5.3414
02:24:28|5.3421
02:24:29|5.3421
02:24:30|5.3426
02:24:32|5.3437
02:24:33|5.3437
02:24:33|5.3437
02:24:34|5.3437
02:24:36|5.3446
02:24:36|5.3452
02:24:39|5.3421
02:24:40|5.3421
02:24:41|5.3421
02:24:42|5.3421
02:24:43|5.3414
02:24:44|5.3412
02:24:46|5.3412
02:24:46|5.3412
02:24:48|5.34
02:24:48|5.3402
02:24:50|5.3402
02:24:51|5.3402
02:24:52|5.3402
02:24:52|5.341
02:24:54|5.341
02:24:55|5.341
02:24:55|5.341
02:24:56|5.3441
02:24:57|5.3441
02:24:58|5.3441
02:24:59|5.3441
02:25:01|5.3441
02:25:02|5.3395
02:25:03|5.3365
02:25:04|5.3344
02:25:05|5.3371
02:25:06|5.3371
02:25:07|5.3371
02:25:08|5.3371
02:25:09|5.3371
02:25:10|5.3409
02:25:11|5.3409
02:25:12|5.3409
02:25:13|5.3409
02:25:14|5.3409
02:25:15|5.3375
02:25:16|5.3375
02:25:17|5.3411
02:25:18|5.3411
02:25:19|5.3411
02:25:20|5.3399
02:25:21|5.3399
02:25:22|5.3399
02:25:23|5.3399
02:25:24|5.3399
02:25:25|5.3392
02:25:26|5.3398
02:25:28|5.3397
02:25:28|5.3397
02:25:30|5.3397
02:25:30|5.3399
02:25:31|5.3399
02:25:32|5.3399
02:25:33|5.3399
02:25:34|5.3399
02:25:35|5.3399
02:25:36|5.3374
02:25:38|5.3363
02:25:39|5.3363
02:25:40|5.3363
02:25:42|5.3374
02:25:42|5.3374
02:25:43|5.3374
02:25:45|5.3374
02:25:46|5.3374
02:25:46|5.3374
02:25:47|5.3374
02:25:49|5.3374
02:25:50|5.3374
02:25:51|5.3374
02:25:52|5.3328
02:25:53|5.336
02:25:54|5.336
02:25:55|5.336
02:25:56|5.336
02:25:57|5.336
02:25:58|5.3329
02:25:59|5.3329
02:26:00|5.331
02:26:01|5.329
02:26:02|5.329
02:26:03|5.3299
02:26:04|5.329
02:26:05|5.3279
02:26:07|5.3277
02:26:08|5.3277
02:26:09|5.3238
02:26:10|5.3232
02:26:11|5.3227
02:26:12|5.324
02:26:13|5.324
02:26:13|5.324
02:26:15|5.3225
02:26:16|5.324
02:26:17|5.324
02:26:17|5.324
02:26:18|5.3229
02:26:19|5.3229
02:26:21|5.3217
02:26:21|5.324
02:26:23|5.3239
02:26:23|5.3238
02:26:25|5.3195
02:26:25|5.3192
02:26:26|5.3192
02:26:27|5.3192
02:26:29|5.3192
02:26:29|5.3184
02:26:31|5.3192
02:26:32|5.3192
02:26:32|5.3192
02:26:33|5.3192
02:26:35|5.3192
02:26:35|5.3192
02:26:37|5.3191
02:26:38|5.3191
02:26:40|5.3191
02:26:41|5.3191
02:26:42|5.3175
02:26:43|5.3175
02:26:44|5.3192
02:26:45|5.3192
02:26:46|5.3172
02:26:47|5.3172
02:26:48|5.3172
02:26:49|5.3176
02:26:50|5.3161
02:26:51|5.3161
02:26:52|5.3215
02:26:53|5.3201
02:26:54|5.3201
02:26:55|5.3181
02:26:56|5.3181
02:26:57|5.3181
02:26:58|5.3173
02:26:59|5.3173
02:27:00|5.3173
02:27:01|5.3169
02:27:02|5.3169
02:27:03|5.3169
02:27:04|5.3169
02:27:05|5.3185
02:27:06|5.3185
02:27:07|5.3185
02:27:08|5.3185
02:27:09|5.3185
02:27:10|5.3185
02:27:11|5.3185
02:27:12|5.3178
02:27:13|5.3178
02:27:14|5.3183
02:27:15|5.3181
02:27:16|5.3181
02:27:17|5.3185
02:27:18|5.3185
02:27:19|5.3185
02:27:20|5.3231
02:27:21|5.3231
02:27:22|5.3231
02:27:23|5.3203
02:27:24|5.3203
02:27:25|5.3203
02:27:26|5.3203
02:27:27|5.3237
02:27:28|5.3222
02:27:29|5.3222
02:27:30|5.3222
02:27:31|5.3261
02:27:32|5.3261
02:27:34|5.3261
02:27:34|5.3261
02:27:35|5.3299
02:27:36|5.3299
02:27:37|5.3299
02:27:39|5.3299
02:27:40|5.3299
02:27:42|5.3299
02:27:42|5.3299
02:27:44|5.334
02:27:45|5.334
02:27:46|5.3334
02:27:47|5.3299
02:27:48|5.3269
02:27:49|5.3269
02:27:50|5.3261
02:27:51|5.3261
02:27:53|5.3261
02:27:53|5.3261
02:27:54|5.3263
02:27:55|5.3263
02:27:56|5.3263
02:27:57|5.3263
02:27:59|5.3263
02:27:59|5.3263
02:28:01|5.33
02:28:01|5.3322
02:28:02|5.3322
02:28:04|5.3328
02:28:04|5.3328
02:28:05|5.3328
02:28:06|5.3328
02:28:07|5.3328
02:28:08|5.3328
02:28:09|5.3328
02:28:10|5.3328
02:28:11|5.3261
02:28:13|5.3261
02:28:13|5.3261
02:28:14|5.321
02:28:15|5.3223
02:28:16|5.3223
02:28:17|5.3223
02:28:18|5.3223
02:28:20|5.3223
02:28:20|5.3223
02:28:22|5.3203
02:28:22|5.3203
02:28:23|5.3223
02:28:24|5.323
02:28:25|5.323
02:28:26|5.323
02:28:27|5.323
02:28:28|5.323
02:28:29|5.323
02:28:30|5.323
02:28:31|5.323
02:28:32|5.323
02:28:33|5.323
02:28:34|5.323
02:28:35|5.323
02:28:36|5.3227
02:28:37|5.3238
02:28:38|5.3238
02:28:39|5.3238
02:28:40|5.3238
02:28:42|5.3238
02:28:43|5.3238
02:28:45|5.3238
02:28:45|5.3238
02:28:47|5.3238
02:28:47|5.3238
02:28:49|5.3238
02:28:50|5.3238
02:28:51|5.3238
02:28:51|5.3238
02:28:52|5.3238
02:28:54|5.3266
02:28:54|5.3266
02:28:56|5.3266
02:28:56|5.3266
02:28:57|5.3266
02:28:59|5.3266
02:28:59|5.328
02:29:02|5.328
02:29:02|5.328
02:29:04|5.3262
02:29:04|5.3232
02:29:05|5.3226
02:29:07|5.3226
02:29:08|5.3226
02:29:09|5.3226
02:29:10|5.3226
02:29:10|5.3226
02:29:11|5.3226
02:29:12|5.3226
02:29:13|5.3226
02:29:15|5.3248
02:29:16|5.3234
02:29:17|5.326
02:29:18|5.326
02:29:19|5.326
02:29:20|5.326
02:29:21|5.3277
02:29:22|5.3277
02:29:23|5.3277
02:29:24|5.324
02:29:26|5.324
02:29:27|5.3216
02:29:27|5.3216
02:29:29|5.3216
02:29:29|5.3216
02:29:30|5.3233
02:29:32|5.3233
02:29:33|5.3233
02:29:34|5.3233
02:29:35|5.3233
02:29:36|5.3233
02:29:37|5.3233
02:29:38|5.3217
02:29:39|5.3217
02:29:40|5.3217
02:29:41|5.3217
02:29:43|5.3217
02:29:44|5.3217
02:29:44|5.3217
02:29:46|5.3217
02:29:47|5.3243
02:29:48|5.3243
02:29:49|5.324
02:29:51|5.3241
02:29:52|5.3241
02:29:53|5.3241
02:29:53|5.3241
02:29:55|5.3241
02:29:56|5.3241
02:29:57|5.3244
02:29:58|5.3244
02:29:59|5.3244
02:30:00|5.3244
02:30:01|5.3244
02:30:02|5.3244
02:30:04|5.3257
02:30:05|5.3257
02:30:05|5.3257
02:30:06|5.3262
02:30:07|5.3261
02:30:08|5.33
02:30:09|5.33
02:30:10|5.3343
02:30:12|5.3385
02:30:12|5.3399
02:30:13|5.3399
02:30:14|5.3399
02:30:15|5.3399
02:30:16|5.3359
02:30:17|5.3359
02:30:19|5.3359
02:30:20|5.3362
02:30:21|5.3362
02:30:22|5.3362
02:30:23|5.3362
02:30:24|5.3347
02:30:25|5.3347
02:30:26|5.3366
02:30:27|5.3366
02:30:28|5.3377
02:30:29|5.3377
02:30:30|5.3377
02:30:31|5.3366
02:30:32|5.3368
02:30:33|5.3368
02:30:34|5.3365
02:30:36|5.3365
02:30:36|5.3358
02:30:37|5.3358
02:30:38|5.332
02:30:39|5.3293
02:30:41|5.3293
02:30:41|5.3267
02:30:42|5.3252
02:30:43|5.3273
02:30:45|5.3273
02:30:46|5.3302
02:30:48|5.3319
02:30:49|5.3319
02:30:50|5.3319
02:30:50|5.3332
02:30:52|5.3332
02:30:53|5.3332
02:30:55|5.3334
02:30:55|5.3334
02:30:56|5.3334
02:30:58|5.3334
02:30:58|5.3334
02:30:59|5.3334
02:31:01|5.3318
02:31:01|5.3327
02:31:03|5.3327
02:31:04|5.3338
02:31:05|5.3338
02:31:06|5.3333
02:31:07|5.3326
02:31:08|5.3326
02:31:09|5.3326
02:31:11|5.3326
02:31:11|5.3298
02:31:13|5.3287
02:31:14|5.3283
02:31:14|5.3281
02:31:16|5.3281
02:31:16|5.3313
02:31:17|5.3313
02:31:19|5.3317
02:31:19|5.3318
02:31:21|5.3318
02:31:22|5.3318
02:31:23|5.3304
02:31:23|5.3323
02:31:24|5.3323
02:31:25|5.3323
02:31:26|5.3323
02:31:27|5.3323
02:31:28|5.3323
02:31:29|5.3323
02:31:30|5.3323
02:31:31|5.3323
02:31:32|5.3323
02:31:33|5.3286
02:31:34|5.3319
02:31:35|5.3319
02:31:36|5.3313
02:31:37|5.3314
02:31:38|5.3314
02:31:39|5.3287
02:31:40|5.3274
02:31:41|5.3274
02:31:42|5.3274
02:31:43|5.3274
02:31:45|5.3274
02:31:46|5.323
02:31:47|5.323
02:31:48|5.323
02:31:49|5.323
02:31:50|5.323
02:31:52|5.325
02:31:53|5.325
02:31:54|5.3246
02:31:55|5.3246
02:31:56|5.3246
02:31:57|5.323
02:31:59|5.323
02:31:59|5.3228
02:32:00|5.3228
02:32:02|5.3251
02:32:02|5.3251
02:32:04|5.3246
02:32:05|5.324
02:32:06|5.324
02:32:07|5.3244
02:32:08|5.325
02:32:09|5.327
02:32:10|5.3297
02:32:11|5.328
02:32:12|5.3298
02:32:13|5.3298
02:32:14|5.3298
02:32:15|5.3312
02:32:16|5.3329
02:32:17|5.3334
02:32:18|5.3334
02:32:19|5.3327
02:32:20|5.3327
02:32:21|5.3335
02:32:22|5.3327
02:32:23|5.3349
02:32:24|5.3349
02:32:25|5.3371
02:32:26|5.3366
02:32:27|5.3364
02:32:28|5.3356
02:32:29|5.3357
02:32:30|5.3357
02:32:31|5.3357
02:32:32|5.3357
02:32:34|5.3363
02:32:34|5.3363
02:32:35|5.3363
02:32:37|5.3363
02:32:37|5.3369
02:32:38|5.3369
02:32:40|5.3375
02:32:40|5.3375
02:32:41|5.3375
02:32:42|5.3395
02:32:43|5.34
02:32:45|5.3388
02:32:46|5.3388
02:32:47|5.3388
02:32:48|5.3388
02:32:49|5.3388
02:32:50|5.3388
02:32:51|5.3388
02:32:52|5.3388
02:32:53|5.3399
02:32:54|5.3399
02:32:56|5.3394
02:32:56|5.338
02:32:57|5.3386
02:32:59|5.3386
02:32:59|5.3386
02:33:01|5.3374
02:33:02|5.3345
02:33:03|5.3345
02:33:04|5.3325
02:33:05|5.3299
02:33:06|5.3303
02:33:07|5.3303
02:33:08|5.327
02:33:09|5.3274
02:33:10|5.3274
02:33:11|5.3263
02:33:12|5.3263
02:33:13|5.3263
02:33:14|5.3263
02:33:15|5.3264
02:33:16|5.3264
02:33:17|5.3258
02:33:18|5.3236
02:33:19|5.3236
02:33:20|5.3236
02:33:21|5.3236
02:33:22|5.3236
02:33:23|5.3212
02:33:24|5.3212
02:33:25|5.3222
02:33:26|5.3222
02:33:27|5.3233
02:33:28|5.3233
02:33:29|5.3233
02:33:30|5.3233
02:33:31|5.3233
02:33:32|5.3233
02:33:33|5.3233
02:33:34|5.3231
02:33:35|5.3246
02:33:36|5.3246
02:33:37|5.3202
02:33:38|5.3223
02:33:39|5.3223
02:33:40|5.3231
02:33:41|5.3231
02:33:42|5.3231
02:33:43|5.3263
02:33:44|5.3257
02:33:46|5.3257
02:33:47|5.3257
02:33:48|5.3257
02:33:49|5.3257
02:33:50|5.3257
02:33:50|5.3257
02:33:52|5.3257
02:33:53|5.3257
02:33:53|5.3257
02:33:55|5.3257
02:33:56|5.3245
02:33:57|5.3244
02:33:59|5.3278
02:34:00|5.3278
02:34:00|5.3278
02:34:01|5.33
02:34:03|5.3313
02:34:04|5.3313
02:34:05|5.3313
02:34:06|5.3313
02:34:07|5.3313
02:34:08|5.3313
02:34:09|5.3313
02:34:10|5.326
02:34:11|5.3265
02:34:12|5.3265
02:34:13|5.3265
02:34:14|5.3265
02:34:15|5.3279
02:34:16|5.3279
02:34:17|5.3279
02:34:18|5.3279
02:34:19|5.3337
02:34:20|5.3307
02:34:21|5.3304
02:34:22|5.3304
02:34:23|5.3304
02:34:24|5.3313
02:34:25|5.3291
02:34:26|5.3291
02:34:27|5.3291
02:34:28|5.3291
02:34:29|5.3291
02:34:30|5.3291
02:34:31|5.324
02:34:32|5.3231
02:34:33|5.3212
02:34:34|5.3212
02:34:35|5.3204
02:34:36|5.3208
02:34:37|5.3209
02:34:38|5.3224
02:34:39|5.3224
02:34:40|5.3224
02:34:41|5.3224
02:34:42|5.3224
02:34:43|5.3245
02:34:44|5.3219
02:34:45|5.3219
02:34:46|5.3219
02:34:48|5.3219
02:34:49|5.3213
02:34:50|5.3213
02:34:51|5.3211
02:34:52|5.3211
02:34:53|5.3211
02:34:55|5.3211
02:34:56|5.3198
02:34:57|5.3198
02:34:57|5.3209
02:34:59|5.3209
02:34:59|5.3209
02:35:01|5.3209
02:35:02|5.3184
02:35:03|5.3184
02:35:04|5.3212
02:35:04|5.3212
02:35:06|5.3224
02:35:07|5.3229
02:35:08|5.3229
02:35:09|5.3229
02:35:10|5.3269
02:35:11|5.3253
02:35:12|5.3283
02:35:13|5.3285
02:35:14|5.3285
02:35:15|5.3285
02:35:16|5.3285
02:35:17|5.3285
02:35:18|5.3285
02:35:19|5.3285
02:35:20|5.3285
02:35:21|5.3293
02:35:22|5.3293
02:35:23|5.3288
02:35:24|5.3288
02:35:25|5.3294
02:35:26|5.33
02:35:27|5.33
02:35:28|5.33
02:35:29|5.33
02:35:30|5.33
02:35:31|5.3307
02:35:32|5.3307
02:35:33|5.3307
02:35:34|5.3285
02:35:35|5.3297
02:35:36|5.3297
02:35:37|5.3279
02:35:38|5.3239
02:35:39|5.3228
02:35:40|5.3301
02:35:41|5.3301
02:35:42|5.33
02:35:43|5.33
02:35:44|5.33
02:35:45|5.3354
02:35:46|5.3373
02:35:47|5.3373
02:35:49|5.3344
02:35:49|5.3344
02:35:50|5.3344
02:35:51|5.3344
02:35:52|5.3275
02:35:53|5.329
02:35:54|5.329
02:35:56|5.329
02:35:56|5.329
02:35:58|5.329
02:35:58|5.329
02:35:59|5.3266
02:36:01|5.3266
02:36:02|5.3271
02:36:03|5.3282
02:36:04|5.3282
02:36:05|5.3282
02:36:06|5.3271
02:36:07|5.3271
02:36:08|5.3241
02:36:09|5.3217
02:36:10|5.3226
02:36:11|5.3243
02:36:12|5.3243
02:36:13|5.3262
02:36:14|5.326
02:36:16|5.3261
02:36:16|5.3261
02:36:18|5.3261
02:36:19|5.3261
02:36:20|5.3292
02:36:21|5.3292
02:36:21|5.3314
02:36:23|5.3252
02:36:24|5.3252
02:36:25|5.3252
02:36:26|5.3281
02:36:27|5.3283
02:36:28|5.3283
02:36:29|5.3283
02:36:30|5.3283
02:36:31|5.329
02:36:32|5.329
02:36:33|5.329
02:36:34|5.329
02:36:35|5.329
02:36:36|5.3265
02:36:37|5.325
02:36:38|5.325
02:36:39|5.325
02:36:40|5.325
02:36:41|5.325
02:36:42|5.325
02:36:43|5.325
02:36:44|5.325
02:36:45|5.325
02:36:46|5.3256
02:36:47|5.3256
02:36:48|5.3256
02:36:50|5.3244
02:36:50|5.3244
02:36:52|5.3253
02:36:53|5.3253
02:36:53|5.3253
02:36:55|5.3253
02:36:56|5.3255
02:36:57|5.3255
02:36:58|5.3256
02:36:59|5.3271
02:37:00|5.3271
02:37:01|5.3271
02:37:02|5.3348
02:37:04|5.3327
02:37:05|5.3327
02:37:06|5.3295
02:37:07|5.3295
02:37:08|5.3295
02:37:10|5.3272
02:37:11|5.3272
02:37:11|5.3278
02:37:12|5.3278
02:37:13|5.3278
02:37:14|5.3287
02:37:15|5.3287
02:37:16|5.3294
02:37:17|5.3294
02:37:18|5.3294
02:37:19|5.3288
02:37:20|5.3288
02:37:22|5.3294
02:37:22|5.3294
02:37:23|5.3294
02:37:25|5.3294
02:37:25|5.3294
02:37:27|5.3294
02:37:27|5.3281
02:37:28|5.3281
02:37:29|5.3281
02:37:30|5.3281
02:37:31|5.3281
02:37:32|5.3281
02:37:33|5.3294
02:37:34|5.3294
02:37:35|5.3315
02:37:36|5.3315
02:37:37|5.3315
02:37:38|5.3315
02:37:39|5.3331
02:37:40|5.3331
02:37:41|5.3331
02:37:43|5.3331
02:37:44|5.3331
02:37:44|5.3331
02:37:46|5.3297
02:37:46|5.3307
02:37:47|5.3307
02:37:49|5.3307
02:37:50|5.3307
02:37:51|5.3307
02:37:52|5.3307
02:37:53|5.3307
02:37:54|5.3307
02:37:56|5.3307
02:37:56|5.3307
02:37:57|5.3307
02:37:59|5.331
02:38:00|5.331
02:38:01|5.331
02:38:02|5.331
02:38:03|5.3304
02:38:05|5.3319
02:38:05|5.3336
02:38:06|5.3209
02:38:08|5.3229
02:38:08|5.3229
02:38:10|5.32
02:38:11|5.3194
02:38:11|5.3194
02:38:13|5.3194
02:38:14|5.3194
02:38:15|5.3194
02:38:16|5.3194
02:38:17|5.3233
02:38:18|5.3207
02:38:19|5.3207
02:38:20|5.3177
02:38:21|5.3179
02:38:22|5.3172
02:38:23|5.3184
02:38:24|5.3184
02:38:25|5.3189
02:38:26|5.3176
02:38:27|5.3176
02:38:28|5.3176
02:38:29|5.3196
02:38:30|5.3196
02:38:31|5.3196
02:38:32|5.3185
02:38:33|5.3185
02:38:34|5.3182
02:38:35|5.3182
02:38:36|5.3174
02:38:37|5.3174
02:38:38|5.3174
02:38:39|5.3174
02:38:40|5.3182
02:38:41|5.3182
02:38:42|5.3175
02:38:43|5.3175
02:38:44|5.3175
02:38:45|5.3175
02:38:46|5.3175
02:38:47|5.3196
02:38:48|5.3196
02:38:49|5.3196
02:38:50|5.3187
02:38:52|5.3187
02:38:53|5.3187
02:38:53|5.3187
02:38:55|5.3187
02:38:56|5.3169
02:38:57|5.3174
02:38:58|5.3171
02:38:59|5.3168
02:39:00|5.3168
02:39:01|5.3168
02:39:02|5.3168
02:39:04|5.3168
02:39:04|5.3169
02:39:05|5.3169
02:39:06|5.3169
02:39:07|5.316
02:39:09|5.316
02:39:09|5.316
02:39:11|5.316
02:39:11|5.316
02:39:12|5.316
02:39:13|5.316
02:39:15|5.316
02:39:16|5.3167
02:39:16|5.3167
02:39:17|5.3167
02:39:18|5.3167
02:39:19|5.3197
02:39:21|5.3192
02:39:22|5.3192
02:39:22|5.3212
02:39:23|5.3212
02:39:25|5.3188
02:39:25|5.3188
02:39:27|5.3188
02:39:27|5.3188
02:39:29|5.3203
02:39:30|5.3203
02:39:30|5.3203
02:39:32|5.3205
02:39:33|5.3205
02:39:34|5.3171
02:39:35|5.3166
02:39:36|5.3166
02:39:37|5.3166
02:39:38|5.3166
02:39:39|5.3166
02:39:40|5.3238
02:39:41|5.3238
02:39:42|5.3238
02:39:44|5.3228
02:39:44|5.3228
02:39:45|5.3248
02:39:46|5.3248
02:39:48|5.3198
02:39:48|5.3198
02:39:49|5.3198
02:39:50|5.3222
02:39:51|5.3222
02:39:52|5.3199
02:39:54|5.3199
02:39:55|5.3199
02:39:57|5.3191
02:39:58|5.3191
02:39:58|5.3191
02:39:59|5.3191
02:40:01|5.3212
02:40:01|5.3212
02:40:02|5.3213
02:40:04|5.3213
02:40:04|5.3182
02:40:06|5.3182
02:40:06|5.3182
02:40:08|5.3182
02:40:08|5.3182
02:40:09|5.3182
02:40:10|5.3182
02:40:11|5.317
02:40:13|5.3174
02:40:14|5.3174
02:40:15|5.3165
02:40:16|5.3165
02:40:17|5.3165
02:40:18|5.3164
02:40:19|5.3164
02:40:20|5.3164
02:40:21|5.3164
02:40:22|5.3183
02:40:23|5.316
02:40:24|5.316
02:40:25|5.316
02:40:26|5.319
02:40:27|5.3165
02:40:28|5.3187
02:40:29|5.3187
02:40:30|5.3187
02:40:31|5.3187
02:40:32|5.3182
02:40:33|5.3182
02:40:34|5.3182
02:40:35|5.3166
02:40:36|5.3166
02:40:38|5.3166
02:40:39|5.3166
02:40:40|5.3247
02:40:41|5.322
02:40:42|5.322
02:40:43|5.3176
02:40:44|5.3183
02:40:45|5.3183
02:40:46|5.3183
02:40:47|5.3183
02:40:48|5.3183
02:40:49|5.3183
02:40:50|5.3183
02:40:51|5.3183
02:40:52|5.3183
02:40:53|5.3183
02:40:54|5.3183
02:40:56|5.3183
02:40:56|5.3183
02:40:57|5.3183
02:40:58|5.3183
02:40:59|5.3183
02:41:00|5.3183
02:41:02|5.3183
02:41:03|5.3204
02:41:03|5.3195
02:41:04|5.3177
02:41:05|5.3177
02:41:06|5.318
02:41:08|5.318
02:41:09|5.3172
02:41:09|5.3171
02:41:11|5.3171
02:41:12|5.3171
02:41:13|5.316
02:41:13|5.316
02:41:15|5.316
02:41:16|5.3172
02:41:17|5.3172
02:41:18|5.3172
02:41:19|5.3182
02:41:19|5.3182
02:41:21|5.316
02:41:22|5.316
02:41:23|5.316
02:41:24|5.316
02:41:25|5.316
02:41:25|5.316
02:41:27|5.316
02:41:27|5.316
02:41:29|5.316
02:41:29|5.316
02:41:31|5.316
02:41:32|5.316
02:41:32|5.316
02:41:34|5.316
02:41:34|5.315
02:41:35|5.3151
02:41:37|5.3151
02:41:38|5.3151
02:41:39|5.3151
02:41:40|5.3151
02:41:41|5.315
02:41:42|5.3151
02:41:43|5.3151
02:41:44|5.3151
02:41:45|5.3151
02:41:46|5.3161
02:41:47|5.316
02:41:48|5.316
02:41:49|5.316
02:41:50|5.316
02:41:51|5.316
02:41:52|5.316
02:41:53|5.315
02:41:55|5.315
02:41:55|5.315
02:41:56|5.315
02:41:57|5.315
02:41:58|5.315
02:41:59|5.3161
02:42:01|5.3161
02:42:01|5.3161
02:42:02|5.3161
02:42:04|5.3161
02:42:05|5.318
02:42:05|5.3166
02:42:07|5.3166
02:42:08|5.3163
02:42:09|5.3163
02:42:09|5.3163
02:42:10|5.3179
02:42:11|5.3179
02:42:13|5.3176
02:42:14|5.3176
02:42:15|5.316
02:42:15|5.316
02:42:16|5.316
02:42:18|5.316
02:42:19|5.316
02:42:20|5.316
02:42:21|5.316
02:42:21|5.316
02:42:23|5.316
02:42:23|5.316
02:42:24|5.315
02:42:26|5.315
02:42:27|5.315
02:42:28|5.3154
02:42:29|5.3154
02:42:30|5.3154
02:42:30|5.3154
02:42:31|5.3154
02:42:32|5.3153
02:42:34|5.3153
02:42:35|5.317
02:42:36|5.3174
02:42:37|5.312
02:42:38|5.3118
02:42:39|5.3129
02:42:39|5.3129
02:42:40|5.3111
02:42:42|5.3111
02:42:42|5.3111
02:42:44|5.3111
02:42:44|5.3111
02:42:46|5.3061
02:42:47|5.309
02:42:48|5.3089
02:42:48|5.3096
02:42:50|5.3096
02:42:51|5.3096
02:42:52|5.3096
02:42:53|5.3075
02:42:54|5.3075
02:42:56|5.3074
02:42:57|5.3074
02:42:57|5.3072
02:42:58|5.3026
02:42:59|5.3049
02:43:01|5.2925
02:43:01|5.2949
02:43:03|5.2947
02:43:04|5.2941
02:43:05|5.2936
02:43:06|5.2945
02:43:07|5.2944
02:43:08|5.2944
02:43:09|5.2926
02:43:10|5.2936
02:43:12|5.2935
02:43:13|5.2935
02:43:13|5.2935
02:43:15|5.2935
02:43:15|5.2935
02:43:16|5.2926
02:43:18|5.2931
02:43:19|5.2931
02:43:19|5.2931
02:43:21|5.2922
02:43:22|5.2922
02:43:23|5.2918
02:43:24|5.2915
02:43:25|5.292
02:43:26|5.2919
02:43:27|5.2919
02:43:28|5.2919
02:43:29|5.2915
02:43:30|5.2908
02:43:31|5.2908
02:43:32|5.2911
02:43:33|5.2893
02:43:34|5.2899
02:43:35|5.2898
02:43:36|5.2895
02:43:37|5.2872
02:43:38|5.287
02:43:39|5.287
02:43:40|5.2871
02:43:41|5.287
02:43:42|5.2875
02:43:43|5.2871
02:43:44|5.285
02:43:45|5.28
02:43:46|5.2798
02:43:47|5.2795
02:43:48|5.2785
02:43:49|5.2764
02:43:50|5.2757
02:43:51|5.2757
02:43:52|5.2738
02:43:53|5.2759
02:43:54|5.275
02:43:55|5.275
02:43:56|5.2747
02:43:57|5.2747
02:43:58|5.2747
02:43:59|5.2723
02:44:00|5.2745
02:44:02|5.2748
02:44:03|5.2748
02:44:04|5.2746
02:44:05|5.2747
02:44:06|5.2794
02:44:07|5.2787
02:44:08|5.2797
02:44:08|5.2857
02:44:10|5.2858
02:44:11|5.2859
02:44:12|5.2854
02:44:13|5.2854
02:44:14|5.2855
02:44:15|5.286
02:44:16|5.286
02:44:17|5.2876
02:44:18|5.2749
02:44:19|5.2789
02:44:20|5.2773
02:44:21|5.2734
02:44:22|5.2727
02:44:23|5.273
02:44:24|5.2778
02:44:25|5.2763
02:44:26|5.2625
02:44:27|5.2657
02:44:28|5.267
02:44:29|5.2673
02:44:30|5.2681
02:44:31|5.2679
02:44:32|5.2679
02:44:33|5.268
02:44:34|5.268
02:44:35|5.268
02:44:36|5.2679
02:44:37|5.2679
02:44:38|5.2675
02:44:39|5.2674
02:44:40|5.2679
02:44:41|5.2696
02:44:42|5.2698
02:44:43|5.2674
02:44:44|5.268
02:44:45|5.2687
02:44:46|5.2687
02:44:47|5.2666
02:44:48|5.2678
02:44:49|5.2683
02:44:50|5.2785
02:44:51|5.2785
02:44:52|5.2832
02:44:53|5.284
02:44:54|5.2855
02:44:55|5.2853
02:44:56|5.2801
02:44:58|5.2652
02:44:58|5.268
02:45:00|5.2645
02:45:01|5.2646
02:45:02|5.2646
02:45:04|5.2642
02:45:05|5.2645
02:45:06|5.2632
02:45:06|5.2655
02:45:08|5.2658
02:45:08|5.2616
02:45:10|5.2646
02:45:11|5.2616
02:45:12|5.2645
02:45:13|5.2655
02:45:14|5.2706
02:45:14|5.2706
02:45:16|5.2706
02:45:17|5.27
02:45:18|5.2754
02:45:19|5.2725
02:45:20|5.2723
02:45:21|5.2721
02:45:22|5.2721
02:45:23|5.2702
02:45:24|5.2705
02:45:25|5.2705
02:45:26|5.269
02:45:27|5.2694
02:45:28|5.2694
02:45:29|5.2687
02:45:30|5.2677
02:45:31|5.2702
02:45:32|5.2702
02:45:33|5.2675
02:45:34|5.2654
02:45:35|5.2654
02:45:36|5.2654
02:45:37|5.2635
02:45:38|5.26
02:45:39|5.26
02:45:40|5.264
02:45:41|5.264
02:45:42|5.2609
02:45:43|5.263
02:45:44|5.2642
02:45:45|5.261
02:45:46|5.262
02:45:47|5.2597
02:45:48|5.2597
02:45:49|5.2598
02:45:50|5.2597
02:45:51|5.2597
02:45:52|5.2592
02:45:53|5.258
02:45:54|5.258
02:45:55|5.2592
02:45:56|5.2592
02:45:57|5.2591
02:45:58|5.2597
02:45:59|5.2634
02:46:00|5.2664
02:46:01|5.2662
02:46:02|5.2637
02:46:03|5.2637
02:46:04|5.2625
02:46:05|5.2615
02:46:06|5.2615
02:46:07|5.2605
02:46:08|5.2615
02:46:09|5.2615
02:46:10|5.2595
02:46:11|5.2571
02:46:12|5.2588
02:46:13|5.2588
02:46:14|5.2584
02:46:16|5.2564
02:46:17|5.2576
02:46:18|5.2568
02:46:19|5.2568
02:46:20|5.2577
02:46:21|5.259
02:46:22|5.259
02:46:23|5.2557
02:46:24|5.2569
02:46:25|5.2569
02:46:26|5.2569
02:46:27|5.2544
02:46:28|5.2542
02:46:29|5.2533
02:46:30|5.2524
02:46:31|5.252
02:46:32|5.2489
02:46:33|5.2487
02:46:34|5.25
02:46:35|5.2491
02:46:36|5.2499
02:46:37|5.2484
02:46:38|5.249
02:46:39|5.2489
02:46:40|5.2499
02:46:41|5.2499
02:46:42|5.2499
02:46:43|5.248
02:46:44|5.2479
02:46:45|5.248
02:46:46|5.2478
02:46:47|5.2481
02:46:48|5.248
02:46:49|5.2455
02:46:50|5.2484
02:46:51|5.2498
02:46:52|5.2498
02:46:53|5.2497
02:46:54|5.2497
02:46:55|5.2326
02:46:56|5.235
02:46:57|5.2423
02:46:59|5.2426
02:46:59|5.2432
02:47:01|5.2411
02:47:02|5.2362
02:47:03|5.235
02:47:04|5.2333
02:47:05|5.2358
02:47:07|5.2319
02:47:08|5.2347
02:47:09|5.2344
02:47:10|5.236
02:47:11|5.2337
02:47:11|5.2348
02:47:12|5.2359
02:47:13|5.24
02:47:14|5.2385
02:47:15|5.2388
02:47:16|5.2433
02:47:17|5.2421
02:47:19|5.2416
02:47:19|5.245
02:47:21|5.2432
02:47:22|5.2432
02:47:22|5.2432
02:47:23|5.2417
02:47:25|5.2419
02:47:25|5.236
02:47:26|5.2373
02:47:27|5.2393
02:47:29|5.2393
02:47:30|5.2393
02:47:30|5.2392
02:47:32|5.2388
02:47:33|5.2383
02:47:34|5.2383
02:47:36|5.2362
02:47:36|5.2333
02:47:37|5.2335
02:47:38|5.2335
02:47:39|5.2335
02:47:40|5.2306
02:47:41|5.2327
02:47:42|5.2344
02:47:43|5.2411
02:47:44|5.2393
02:47:45|5.2393
02:47:47|5.2393
02:47:47|5.2382
02:47:48|5.2379
02:47:49|5.2379
02:47:50|5.2379
02:47:51|5.238
02:47:52|5.2383
02:47:53|5.2333
02:47:54|5.2398
02:47:56|5.2398
02:47:57|5.2404
02:47:58|5.2391
02:47:58|5.2394
02:48:00|5.2394
02:48:01|5.2394
02:48:03|5.2391
02:48:04|5.2391
02:48:05|5.2391
02:48:06|5.2391
02:48:06|5.2391
02:48:08|5.2391
02:48:09|5.239
02:48:10|5.2391
02:48:11|5.2391
02:48:12|5.2391
02:48:13|5.2391
02:48:13|5.2391
02:48:14|5.2391
02:48:15|5.2378
02:48:17|5.2383
02:48:17|5.235
02:48:19|5.2351
02:48:21|5.2399
02:48:21|5.2379
02:48:23|5.2376
02:48:23|5.2375
02:48:25|5.2388
02:48:26|5.2374
02:48:26|5.2377
02:48:27|5.2383
02:48:28|5.2382
02:48:30|5.2377
02:48:30|5.2377
02:48:31|5.2408
02:48:33|5.2402
02:48:34|5.2402
02:48:34|5.2408
02:48:35|5.2422
02:48:36|5.2421
02:48:37|5.2423
02:48:38|5.2423
02:48:39|5.2463
02:48:40|5.2496
02:48:42|5.2496
02:48:42|5.2493
02:48:43|5.2493
02:48:44|5.2484
02:48:45|5.2484
02:48:46|5.2484
02:48:47|5.2484
02:48:49|5.2488
02:48:49|5.2488
02:48:50|5.2488
02:48:52|5.2493
02:48:53|5.2493
02:48:53|5.2493
02:48:55|5.2465
02:48:56|5.2461
02:48:57|5.2463
02:48:57|5.247
02:48:59|5.247
02:48:59|5.2477
02:49:02|5.2493
02:49:02|5.249
02:49:04|5.2493
02:49:05|5.2493
02:49:06|5.2444
02:49:06|5.2416
02:49:08|5.2416
02:49:09|5.2412
02:49:10|5.2424
02:49:11|5.2441
02:49:12|5.2441
02:49:13|5.2441
02:49:14|5.2441
02:49:15|5.2458
02:49:16|5.2441
02:49:17|5.2453
02:49:18|5.2453
02:49:19|5.2452
02:49:21|5.2452
02:49:22|5.2424
02:49:23|5.2424
02:49:23|5.2418
02:49:24|5.2449
02:49:25|5.2446
02:49:26|5.2446
02:49:28|5.2446
02:49:29|5.2447
02:49:29|5.2447
02:49:30|5.244
02:49:32|5.244
02:49:33|5.2446
02:49:34|5.2446
02:49:35|5.2444
02:49:35|5.2444
02:49:37|5.244
02:49:38|5.244
02:49:39|5.244
02:49:39|5.244
02:49:40|5.244
02:49:41|5.244
02:49:43|5.2434
02:49:44|5.2434
02:49:44|5.2434
02:49:46|5.2444
02:49:47|5.2444
02:49:47|5.2449
02:49:49|5.2461
02:49:49|5.2459
02:49:51|5.2459
02:49:53|5.2459
02:49:54|5.2459
02:49:55|5.246
02:49:55|5.246
02:49:56|5.246
02:49:57|5.246
02:49:58|5.246
02:49:59|5.246
02:50:01|5.246
02:50:02|5.2488
02:50:04|5.2475
02:50:04|5.2494
02:50:05|5.2494
02:50:07|5.2494
02:50:08|5.2494
02:50:09|5.2498
02:50:10|5.2498
02:50:11|5.2498
02:50:12|5.2513
02:50:12|5.2512
02:50:14|5.2563
02:50:15|5.2568
02:50:16|5.2554
02:50:16|5.2568
02:50:17|5.2568
02:50:18|5.2627
02:50:20|5.261
02:50:21|5.2612
02:50:22|5.2608
02:50:23|5.2625
02:50:24|5.2625
02:50:25|5.2625
02:50:26|5.2625
02:50:27|5.2594
02:50:28|5.2594
02:50:29|5.2587
02:50:30|5.2587
02:50:31|5.2566
02:50:32|5.2566
02:50:33|5.2561
02:50:34|5.2557
02:50:35|5.2549
02:50:36|5.2531
02:50:37|5.2548
02:50:38|5.2541
02:50:39|5.2535
02:50:40|5.2535
02:50:41|5.2536
02:50:42|5.2531
02:50:43|5.2559
02:50:44|5.2559
02:50:45|5.2559
02:50:46|5.2562
02:50:47|5.2562
02:50:48|5.26
02:50:49|5.26
02:50:50|5.2624
02:50:51|5.2624
02:50:52|5.2609
02:50:53|5.2602
02:50:54|5.2602
02:50:55|5.2602
02:50:56|5.2602
02:50:57|5.2585
02:50:58|5.2588
02:50:59|5.2588
02:51:00|5.2585
02:51:01|5.2598
02:51:02|5.2582
02:51:04|5.2582
02:51:05|5.2569
02:51:07|5.2552
02:51:08|5.2546
02:51:09|5.2546
02:51:09|5.2546
02:51:11|5.2546
02:51:11|5.2554
02:51:13|5.2554
02:51:13|5.2554
02:51:15|5.2559
02:51:15|5.2563
02:51:16|5.2563
02:51:18|5.2563
02:51:19|5.2563
02:51:19|5.2552
02:51:20|5.2552
02:51:22|5.247
02:51:23|5.2489
02:51:24|5.2489
02:51:25|5.2489
02:51:26|5.2489
02:51:27|5.2489
02:51:27|5.2489
02:51:29|5.2489
02:51:30|5.2489
02:51:31|5.2442
02:51:32|5.2459
02:51:32|5.2445
02:51:33|5.2451
02:51:34|5.2451
02:51:36|5.2461
02:51:37|5.2456
02:51:38|5.2456
02:51:39|5.2456
02:51:40|5.2456
02:51:41|5.2456
02:51:42|5.2456
02:51:43|5.2489
02:51:43|5.2489
02:51:45|5.2481
02:51:46|5.2475
02:51:47|5.2482
02:51:47|5.2482
02:51:49|5.2482
02:51:49|5.2482
02:51:51|5.2482
02:51:52|5.2476
02:51:52|5.2469
02:51:54|5.2469
02:51:55|5.2489
02:51:56|5.2489
02:51:57|5.2483
02:51:58|5.2483
02:51:59|5.2473
02:52:00|5.2473
02:52:01|5.2446
02:52:02|5.2458
02:52:03|5.2462
02:52:05|5.245
02:52:05|5.2439
02:52:06|5.2435
02:52:07|5.2421
02:52:08|5.2421
02:52:09|5.2425
02:52:11|5.2418
02:52:11|5.2415
02:52:13|5.2422
02:52:14|5.2422
02:52:15|5.2403
02:52:16|5.2414
02:52:16|5.2419
02:52:17|5.2419
02:52:18|5.2419
02:52:19|5.2404
02:52:20|5.2414
02:52:21|5.2464
02:52:23|5.2464
02:52:23|5.2533
02:52:24|5.253
02:52:25|5.2518
02:52:27|5.2514
02:52:28|5.2514
02:52:29|5.2509
02:52:29|5.251
02:52:30|5.251
02:52:32|5.2512
02:52:32|5.2527
02:52:34|5.2527
02:52:34|5.2525
02:52:35|5.2525
02:52:36|5.2508
02:52:38|5.2502
02:52:39|5.2488
02:52:40|5.2486
02:52:40|5.2475
02:52:42|5.2457
02:52:43|5.2457
02:52:43|5.2487
02:52:45|5.2487
02:52:46|5.2442
02:52:47|5.2469
02:52:47|5.2469
02:52:49|5.2469
02:52:50|5.2454
02:52:51|5.2462
02:52:51|5.2452
02:52:52|5.2452
02:52:53|5.2447
02:52:55|5.2447
02:52:56|5.2447
02:52:57|5.245
02:52:58|5.2442
02:52:59|5.2442
02:53:00|5.2441
02:53:01|5.2454
02:53:02|5.248
02:53:03|5.248
02:53:04|5.245
02:53:05|5.245
02:53:06|5.2456
02:53:07|5.2457
02:53:08|5.2456
02:53:09|5.2456
02:53:11|5.2457
02:53:12|5.2464
02:53:12|5.2464
02:53:13|5.2459
02:53:14|5.2454
02:53:15|5.2454
02:53:16|5.2454
02:53:18|5.2454
02:53:18|5.2454
02:53:20|5.2452
02:53:20|5.2452
02:53:21|5.2452
02:53:23|5.2453
02:53:24|5.2453
02:53:24|5.2453
02:53:25|5.2453
02:53:27|5.2453
02:53:28|5.2441
02:53:29|5.2503
02:53:30|5.2503
02:53:30|5.2479
02:53:31|5.2459
02:53:32|5.2446
02:53:34|5.2462
02:53:35|5.2454
02:53:36|5.2456
02:53:36|5.2456
02:53:37|5.2456
02:53:39|5.2439
02:53:39|5.2439
02:53:41|5.2439
02:53:42|5.2448
02:53:42|5.245
02:53:44|5.245
02:53:45|5.2453
02:53:46|5.2453
02:53:46|5.2453
02:53:47|5.2451
02:53:48|5.2451
02:53:50|5.2449
02:53:51|5.2438
02:53:52|5.242
02:53:53|5.2432
02:53:54|5.2441
02:53:55|5.2441
02:53:55|5.2456
02:53:56|5.2453
02:53:57|5.2443
02:53:59|5.2429
02:53:59|5.2429
02:54:01|5.2429
02:54:02|5.2423
02:54:02|5.242
02:54:03|5.2418
02:54:05|5.2418
02:54:07|5.2371
02:54:07|5.2365
02:54:09|5.2379
02:54:10|5.2379
02:54:11|5.238
02:54:12|5.2387
02:54:14|5.2387
02:54:14|5.2387
02:54:15|5.2385
02:54:17|5.2385
02:54:17|5.2385
02:54:19|5.2386
02:54:19|5.2386
02:54:20|5.2386
02:54:21|5.2386
02:54:23|5.2386
02:54:23|5.2386
02:54:25|5.2386
02:54:26|5.2385
02:54:27|5.2369
02:54:28|5.2411
02:54:29|5.2419
02:54:30|5.2419
02:54:31|5.2419
02:54:32|5.2419
02:54:33|5.2419
02:54:34|5.2413
02:54:35|5.2432
02:54:36|5.2441
02:54:37|5.2441
02:54:39|5.244
02:54:39|5.2451
02:54:40|5.2406
02:54:41|5.2404
02:54:42|5.2404
02:54:43|5.2404
02:54:44|5.2411
02:54:45|5.2419
02:54:46|5.2419
02:54:47|5.2419
02:54:48|5.2402
02:54:49|5.2443
02:54:51|5.2382
02:54:52|5.2382
02:54:53|5.2454
02:54:53|5.2462
02:54:55|5.2462
02:54:56|5.2482
02:54:57|5.2469
02:54:57|5.2469
02:54:59|5.2469
02:55:00|5.2469
02:55:01|5.2469
02:55:02|5.2469
02:55:02|5.2494
02:55:04|5.2489
02:55:05|5.2466
02:55:06|5.2459
02:55:07|5.2444
02:55:09|5.2444
02:55:09|5.2444
02:55:11|5.2438
02:55:11|5.2438
02:55:12|5.2438
02:55:14|5.2419
02:55:14|5.2419
02:55:15|5.2419
02:55:16|5.2419
02:55:18|5.241
02:55:18|5.241
02:55:19|5.241
02:55:21|5.2412
02:55:21|5.2405
02:55:22|5.2405
02:55:23|5.2405
02:55:24|5.2405
02:55:25|5.2387
02:55:26|5.2387
02:55:27|5.2387
02:55:28|5.2345
02:55:29|5.2342
02:55:30|5.2353
02:55:31|5.2349
02:55:32|5.2348
02:55:34|5.2338
02:55:35|5.2338
02:55:36|5.2338
02:55:37|5.2351
02:55:38|5.2351
02:55:39|5.2347
02:55:40|5.2349
02:55:41|5.2346
02:55:42|5.2332
02:55:43|5.2332
02:55:44|5.2324
02:55:45|5.2326
02:55:46|5.2326
02:55:47|5.2326
02:55:48|5.2299
02:55:49|5.2278
02:55:50|5.2305
02:55:51|5.2305
02:55:52|5.2302
02:55:53|5.2324
02:55:54|5.2348
02:55:55|5.2341
02:55:56|5.2341
02:55:57|5.2341
02:55:58|5.2326
02:55:59|5.2326
02:56:00|5.2325
02:56:01|5.2325
02:56:02|5.2325
02:56:03|5.2325
02:56:04|5.2326
02:56:05|5.23
02:56:06|5.23
02:56:07|5.23
02:56:09|5.23
02:56:10|5.23
02:56:10|5.2274
02:56:12|5.2284
02:56:13|5.2284
02:56:14|5.2298
02:56:15|5.2298
02:56:16|5.2294
02:56:17|5.2294
02:56:18|5.2294
02:56:19|5.2291
02:56:20|5.2293
02:56:21|5.2293
02:56:22|5.2293
02:56:23|5.2293
02:56:24|5.2293
02:56:25|5.2288
02:56:26|5.2269
02:56:27|5.2284
02:56:28|5.2282
02:56:29|5.2282
02:56:30|5.2273
02:56:31|5.2277
02:56:32|5.2277
02:56:33|5.228
02:56:34|5.228
02:56:35|5.2278
02:56:36|5.2273
02:56:37|5.2273
02:56:38|5.2273
02:56:39|5.226
02:56:40|5.226
02:56:41|5.2272
02:56:42|5.2272
02:56:43|5.2282
02:56:44|5.23
02:56:45|5.2312
02:56:46|5.2312
02:56:47|5.2322
02:56:48|5.2304
02:56:49|5.2266
02:56:50|5.2298
02:56:51|5.2298
02:56:52|5.2264
02:56:53|5.2271
02:56:54|5.227
02:56:55|5.2276
02:56:56|5.2264
02:56:57|5.2269
02:56:58|5.2269
02:56:59|5.2269
02:57:00|5.2269
02:57:01|5.2364
02:57:02|5.2324
02:57:03|5.2321
02:57:04|5.2316
02:57:05|5.2317
02:57:06|5.2336
02:57:07|5.2336
02:57:09|5.2332
02:57:10|5.2289
02:57:12|5.228
02:57:13|5.228
02:57:13|5.2289
02:57:14|5.2295
02:57:15|5.2243
02:57:17|5.2292
02:57:18|5.2262
02:57:18|5.2301
02:57:19|5.2285
02:57:21|5.2258
02:57:22|5.2258
02:57:23|5.226
02:57:23|5.2265
02:57:24|5.2277
02:57:26|5.2277
02:57:26|5.2277
02:57:28|5.2277
02:57:28|5.2277
02:57:29|5.2277
02:57:31|5.2271
02:57:32|5.2259
02:57:33|5.2276
02:57:34|5.2268
02:57:35|5.2276
02:57:36|5.2277
02:57:37|5.2272
02:57:38|5.2272
02:57:39|5.2267
02:57:40|5.2258
02:57:41|5.2239
02:57:42|5.2242
02:57:43|5.2249
02:57:44|5.2212
02:57:45|5.224
02:57:46|5.2253
02:57:48|5.2247
02:57:48|5.2247
02:57:49|5.2253
02:57:50|5.2265
02:57:52|5.2265
02:57:52|5.2265
02:57:53|5.2265
02:57:55|5.2244
02:57:55|5.2244
02:57:57|5.2244
02:57:57|5.2244
02:57:58|5.2272
02:57:59|5.2277
02:58:01|5.2268
02:58:01|5.2294
02:58:03|5.2294
02:58:03|5.2278
02:58:04|5.2278
02:58:05|5.23
02:58:06|5.23
02:58:07|5.23
02:58:08|5.23
02:58:10|5.23
02:58:12|5.23
02:58:12|5.23
02:58:14|5.2316
02:58:14|5.2316
02:58:16|5.2316
02:58:17|5.2316
02:58:17|5.2316
02:58:18|5.2316
02:58:19|5.2316
02:58:21|5.2316
02:58:22|5.2316
02:58:23|5.2311
02:58:24|5.2311
02:58:25|5.2332
02:58:26|5.233
02:58:26|5.2348
02:58:28|5.2347
02:58:28|5.2348
02:58:30|5.2363
02:58:30|5.2363
02:58:32|5.2319
02:58:33|5.2319
02:58:33|5.2334
02:58:35|5.2334
02:58:36|5.23
02:58:37|5.23
02:58:37|5.23
02:58:39|5.23
02:58:40|5.2312
02:58:40|5.2312
02:58:42|5.2294
02:58:43|5.2294
02:58:44|5.2294
02:58:45|5.2294
02:58:46|5.2297
02:58:47|5.2294
02:58:48|5.2294
02:58:49|5.2295
02:58:50|5.2295
02:58:51|5.2295
02:58:52|5.2295
02:58:53|5.2295
02:58:54|5.2295
02:58:55|5.2295
02:58:56|5.2269
02:58:57|5.2273
02:58:58|5.228
02:58:59|5.2289
02:59:00|5.229
02:59:01|5.2276
02:59:02|5.2276
02:59:03|5.2289
02:59:04|5.2289
02:59:05|5.2275
02:59:06|5.2274
02:59:07|5.2274
02:59:08|5.2274
02:59:09|5.2274
02:59:10|5.2243
02:59:11|5.2258
02:59:12|5.2258
02:59:13|5.2258
02:59:15|5.2288
02:59:15|5.2258
02:59:17|5.2254
02:59:18|5.2254
02:59:19|5.2254
02:59:19|5.2256
02:59:20|5.2243
02:59:21|5.2243
02:59:22|5.2243
02:59:23|5.2258
02:59:25|5.2299
02:59:25|5.2299
02:59:27|5.23
02:59:28|5.23
02:59:28|5.23
02:59:30|5.2294
02:59:30|5.2279
02:59:31|5.2277
02:59:32|5.2277
02:59:33|5.2277
02:59:34|5.2277
02:59:36|5.2277
02:59:37|5.2287
02:59:38|5.2276
02:59:38|5.226
02:59:40|5.2274
02:59:41|5.2246
02:59:42|5.2241
02:59:43|5.2257
02:59:44|5.2257
02:59:45|5.2257
02:59:46|5.2248
02:59:46|5.2249
02:59:48|5.2249
02:59:49|5.2268
02:59:50|5.2268
02:59:50|5.2268
02:59:52|5.2252
02:59:52|5.2252
02:59:55|5.2268
02:59:56|5.2268
02:59:57|5.2268
02:59:58|5.2268
02:59:59|5.2268
03:00:00|5.2224
03:00:01|5.2238
03:00:02|5.2238
03:00:03|5.2257
03:00:04|5.2257
03:00:05|5.2257
03:00:06|5.224
03:00:07|5.2244
03:00:08|5.2263
03:00:09|5.2262
03:00:10|5.2329
03:00:11|5.2342
03:00:13|5.2353
03:00:14|5.2353
03:00:15|5.2324
03:00:17|5.2337
03:00:17|5.2346
03:00:19|5.2327
03:00:19|5.2341
03:00:21|5.2338
03:00:21|5.2347
03:00:22|5.2347
03:00:23|5.2353
03:00:25|5.2395
03:00:25|5.2395
03:00:26|5.2395
03:00:27|5.2395
03:00:28|5.2395
03:00:30|5.2395
03:00:30|5.2395
03:00:31|5.2369
03:00:32|5.2376
03:00:33|5.2319
03:00:34|5.2313
03:00:36|5.2316
03:00:37|5.2316
03:00:38|5.231
03:00:39|5.2336
03:00:39|5.2336
03:00:41|5.2319
03:00:41|5.2319
03:00:43|5.2295
03:00:43|5.2278
03:00:45|5.2277
03:00:46|5.2269
03:00:47|5.2269
03:00:47|5.2269
03:00:48|5.2263
03:00:50|5.2263
03:00:50|5.2252
03:00:51|5.2251
03:00:53|5.2224
03:00:54|5.2247
03:00:54|5.2247
03:00:55|5.2247
03:00:56|5.2249
03:00:57|5.2249
03:00:59|5.2246
03:00:59|5.2246
03:01:00|5.2246
03:01:02|5.2221
03:01:02|5.2221
03:01:04|5.2249
03:01:05|5.2249
03:01:05|5.2248
03:01:07|5.225
03:01:10|5.2312
03:01:11|5.2339
03:01:12|5.2339
03:01:13|5.2339
03:01:15|5.2339
03:01:16|5.2341
03:01:17|5.2341
03:01:18|5.2341
03:01:19|5.2331
03:01:20|5.2332
03:01:21|5.2275
03:01:22|5.226
03:01:23|5.226
03:01:24|5.226
03:01:25|5.2276
03:01:26|5.2276
03:01:28|5.2276
03:01:29|5.2276
03:01:30|5.2277
03:01:31|5.2265
03:01:31|5.2264
03:01:32|5.2264
03:01:34|5.2264
03:01:34|5.2247
03:01:35|5.2202
03:01:36|5.2202
03:01:38|5.2202
03:01:39|5.2202
03:01:39|5.2202
03:01:40|5.2202
03:01:41|5.2202
03:01:42|5.2246
03:01:43|5.2246
03:01:45|5.2246
03:01:45|5.2284
03:01:46|5.2323
03:01:48|5.2289
03:01:48|5.2269
03:01:50|5.2284
03:01:51|5.2261
03:01:51|5.2261
03:01:52|5.2277
03:01:54|5.2277
03:01:55|5.2276
03:01:56|5.2276
03:01:56|5.2287
03:01:58|5.2216
03:01:58|5.2246
03:02:00|5.2246
03:02:01|5.2249
03:02:01|5.2252
03:02:02|5.2252
03:02:03|5.2246
03:02:04|5.2252
03:02:06|5.2252
03:02:06|5.2216
03:02:07|5.2223
03:02:09|5.2234
03:02:09|5.2219
03:02:10|5.225
03:02:11|5.225
03:02:12|5.2233
03:02:14|5.2233
03:02:15|5.2235
03:02:16|5.2235
03:02:17|5.2286
03:02:18|5.2264
03:02:19|5.2264
03:02:20|5.2253
03:02:21|5.2253
03:02:22|5.2253
03:02:23|5.2248
03:02:24|5.2233
03:02:25|5.2233
03:02:26|5.2233
03:02:27|5.2264
03:02:28|5.2342
03:02:29|5.2349
03:02:30|5.2349
03:02:31|5.2349
03:02:32|5.2352
03:02:34|5.2352
03:02:35|5.2352
03:02:35|5.2345
03:02:36|5.2345
03:02:37|5.2312
03:02:39|5.2317
03:02:40|5.2299
03:02:41|5.2323
03:02:42|5.2323
03:02:42|5.2319
03:02:44|5.2296
03:02:44|5.2309
03:02:46|5.2309
03:02:47|5.2309
03:02:48|5.2309
03:02:49|5.2309
03:02:50|5.2309
03:02:50|5.2309
03:02:51|5.2339
03:02:52|5.2325
03:02:54|5.2326
03:02:55|5.2326
03:02:56|5.2326
03:02:56|5.2328
03:02:58|5.2328
03:02:59|5.2328
03:03:00|5.2328
03:03:01|5.2316
03:03:02|5.2318
03:03:03|5.2326
03:03:04|5.2327
03:03:05|5.2327
03:03:07|5.2282
03:03:07|5.2281
03:03:08|5.2259
03:03:10|5.2259
03:03:10|5.2259
03:03:11|5.2259
03:03:12|5.2252
03:03:13|5.2252
03:03:14|5.2233
03:03:15|5.2219
03:03:17|5.2226
03:03:18|5.2231
03:03:19|5.22
03:03:20|5.2234
03:03:20|5.2234
03:03:21|5.2227
03:03:23|5.229
03:03:24|5.2295
03:03:24|5.2295
03:03:25|5.2274
03:03:26|5.2274
03:03:28|5.2274
03:03:28|5.2274
03:03:30|5.2274
03:03:30|5.2274
03:03:31|5.2299
03:03:33|5.2299
03:03:34|5.2299
03:03:34|5.2299
03:03:35|5.2299
03:03:37|5.2274
03:03:38|5.2274
03:03:38|5.2251
03:03:39|5.2251
03:03:40|5.2283
03:03:42|5.2283
03:03:43|5.2283
03:03:43|5.2283
03:03:45|5.2283
03:03:45|5.2274
03:03:47|5.2274
03:03:47|5.2272
03:03:49|5.2272
03:03:50|5.2272
03:03:50|5.2272
03:03:52|5.2278
03:03:53|5.2283
03:03:53|5.2283
03:03:54|5.2283
03:03:56|5.2283
03:03:56|5.232
03:03:57|5.232
03:03:58|5.232
03:04:00|5.232
03:04:01|5.232
03:04:02|5.232
03:04:03|5.2305
03:04:04|5.2305
03:04:05|5.2316
03:04:06|5.2316
03:04:07|5.232
03:04:08|5.2305
03:04:09|5.2305
03:04:10|5.2301
03:04:11|5.2315
03:04:12|5.2315
03:04:13|5.23
03:04:14|5.23
03:04:15|5.23
03:04:16|5.2305
03:04:17|5.2305
03:04:18|5.2305
03:04:19|5.2305
03:04:21|5.2285
03:04:21|5.2285
03:04:22|5.2295
03:04:24|5.2293
03:04:24|5.2285
03:04:25|5.2285
03:04:26|5.2285
03:04:28|5.2285
03:04:29|5.2301
03:04:30|5.2301
03:04:30|5.2365
03:04:32|5.2365
03:04:33|5.2365
03:04:34|5.2365
03:04:34|5.2334
03:04:36|5.2334
03:04:37|5.2364
03:04:38|5.2364
03:04:40|5.2365
03:04:40|5.2367
03:04:42|5.2408
03:04:43|5.2409
03:04:44|5.2401
03:04:45|5.2414
03:04:46|5.2417
03:04:47|5.2417
03:04:48|5.2451
03:04:49|5.2459
03:04:51|5.2453
03:04:51|5.2455
03:04:52|5.2455
03:04:54|5.2453
03:04:54|5.2453
03:04:56|5.2453
03:04:56|5.2453
03:04:57|5.2456
03:04:58|5.2384
03:04:59|5.2384
03:05:01|5.2455
03:05:02|5.2444
03:05:02|5.247
03:05:03|5.2456
03:05:04|5.2472
03:05:05|5.2479
03:05:06|5.2474
03:05:08|5.2474
03:05:08|5.2469
03:05:09|5.2469
03:05:11|5.2464
03:05:12|5.2455
03:05:12|5.2461
03:05:13|5.2447
03:05:15|5.2464
03:05:15|5.2466
03:05:17|5.2466
03:05:18|5.2466
03:05:19|5.2466
03:05:20|5.2496
03:05:21|5.2496
03:05:22|5.2489
03:05:23|5.2489
03:05:25|5.2478
03:05:25|5.2478
03:05:26|5.2478
03:05:27|5.251
03:05:29|5.251
03:05:29|5.252
03:05:30|5.252
03:05:31|5.252
03:05:32|5.2519
03:05:33|5.2512
03:05:34|5.2502
03:05:35|5.2498
03:05:36|5.2492
03:05:37|5.2475
03:05:38|5.2475
03:05:39|5.2455
03:05:40|5.2455
03:05:41|5.2455
03:05:42|5.2455
03:05:43|5.2455
03:05:44|5.2448
03:05:45|5.2448
03:05:47|5.2448
03:05:47|5.2446
03:05:48|5.2466
03:05:50|5.2466
03:05:50|5.2466
03:05:52|5.2466
03:05:53|5.2491
03:05:53|5.2502
03:05:54|5.2505
03:05:55|5.2506
03:05:56|5.2506
03:05:58|5.2506
03:05:58|5.2506
03:05:59|5.2505
03:06:00|5.2505
03:06:01|5.2505
03:06:03|5.2505
03:06:03|5.2489
03:06:05|5.2489
03:06:06|5.2489
03:06:06|5.2489
03:06:08|5.2489
03:06:09|5.2493
03:06:09|5.2493
03:06:11|5.2493
03:06:12|5.2493
03:06:12|5.2493
03:06:13|5.2493
03:06:15|5.2493
03:06:15|5.2493
03:06:17|5.2493
03:06:18|5.2494
03:06:20|5.2494
03:06:21|5.2494
03:06:22|5.2464
03:06:23|5.2464
03:06:23|5.2465
03:06:25|5.2411
03:06:26|5.24
03:06:27|5.24
03:06:28|5.24
03:06:29|5.24
03:06:30|5.24
03:06:31|5.24
03:06:32|5.24
03:06:33|5.24
03:06:34|5.24
03:06:35|5.2422
03:06:36|5.2422
03:06:37|5.2422
03:06:38|5.2422
03:06:39|5.2409
03:06:40|5.2409
03:06:42|5.2365
03:06:43|5.2328
03:06:44|5.2328
03:06:45|5.2328
03:06:46|5.2306
03:06:47|5.2265
03:06:48|5.2259
03:06:49|5.2256
03:06:50|5.2262
03:06:51|5.2262
03:06:52|5.2268
03:06:53|5.2268
03:06:54|5.2253
03:06:55|5.2253
03:06:56|5.2253
03:06:57|5.2253
03:06:58|5.2264
03:06:59|5.2264
03:07:00|5.2276
03:07:01|5.2276
03:07:02|5.2276
03:07:03|5.2285
03:07:04|5.2285
03:07:05|5.2285
03:07:06|5.2285
03:07:07|5.2285
03:07:08|5.2285
03:07:09|5.2284
03:07:10|5.2284
03:07:11|5.2284
03:07:12|5.2284
03:07:13|5.2284
03:07:14|5.2284
03:07:15|5.2301
03:07:16|5.2322
03:07:17|5.2322
03:07:18|5.2305
03:07:20|5.2305
03:07:21|5.2305
03:07:22|5.2305
03:07:23|5.2305
03:07:25|5.2305
03:07:25|5.2369
03:07:27|5.2358
03:07:28|5.234
03:07:29|5.234
03:07:30|5.2355
03:07:31|5.2409
03:07:32|5.2409
03:07:33|5.2409
03:07:34|5.2405
03:07:36|5.2405
03:07:36|5.2408
03:07:37|5.2408
03:07:38|5.2408
03:07:39|5.2421
03:07:40|5.2421
03:07:42|5.2421
03:07:43|5.2421
03:07:43|5.2421
03:07:44|5.2421
03:07:45|5.2421
03:07:46|5.2447
03:07:47|5.2447
03:07:48|5.2447
03:07:49|5.2447
03:07:50|5.246
03:07:52|5.246
03:07:53|5.2433
03:07:53|5.2411
03:07:54|5.2411
03:07:55|5.2411
03:07:56|5.2411
03:07:58|5.2411
03:08:00|5.2411
03:08:01|5.2411
03:08:01|5.2411
03:08:03|5.2411
03:08:03|5.2432
03:08:04|5.2432
03:08:05|5.2439
03:08:06|5.2446
03:08:07|5.2432
03:08:08|5.2421
03:08:09|5.2421
03:08:10|5.2421
03:08:11|5.2421
03:08:12|5.2421
03:08:13|5.2421
03:08:14|5.2421
03:08:15|5.2421
03:08:16|5.2421
03:08:17|5.2421
03:08:18|5.2421
03:08:19|5.2421
03:08:21|5.2421
03:08:22|5.2365
03:08:24|5.2362
03:08:24|5.2362
03:08:26|5.2362
03:08:27|5.2362
03:08:27|5.2362
03:08:28|5.2362
03:08:30|5.2362
03:08:31|5.2441
03:08:32|5.2441
03:08:33|5.2441
03:08:34|5.2441
03:08:35|5.2441
03:08:37|5.2451
03:08:37|5.2451
03:08:39|5.2451
03:08:39|5.2451
03:08:40|5.2451
03:08:41|5.2406
03:08:42|5.2405
03:08:43|5.2405
03:08:45|5.2405
03:08:45|5.2405
03:08:46|5.2405
03:08:48|5.2405
03:08:48|5.2385
03:08:50|5.2385
03:08:50|5.2464
03:08:51|5.2464
03:08:52|5.2443
03:08:54|5.2443
03:08:55|5.2424
03:08:55|5.2424
03:08:56|5.2424
03:08:57|5.2435
03:08:58|5.2435
03:08:59|5.2435
03:09:00|5.2435
03:09:01|5.2441
03:09:02|5.2441
03:09:03|5.2441
03:09:05|5.2441
03:09:05|5.2441
03:09:06|5.2441
03:09:08|5.246
03:09:09|5.2466
03:09:09|5.2481
03:09:10|5.2481
03:09:11|5.2483
03:09:12|5.2475
03:09:14|5.2475
03:09:14|5.2475
03:09:15|5.2481
03:09:17|5.2473
03:09:17|5.2473
03:09:18|5.2473
03:09:20|5.2473
03:09:21|5.2473
03:09:22|5.2473
03:09:23|5.2473
03:09:25|5.2421
03:09:25|5.2421
03:09:26|5.24
03:09:28|5.242
03:09:29|5.242
03:09:29|5.242
03:09:30|5.2392
03:09:32|5.2392
03:09:33|5.2392
03:09:34|5.2392
03:09:34|5.2392
03:09:36|5.2392
03:09:36|5.2392
03:09:37|5.2392
03:09:39|5.2392
03:09:39|5.2392
03:09:40|5.2389
03:09:41|5.2389
03:09:42|5.2389
03:09:43|5.2381
03:09:45|5.2381
03:09:45|5.2381
03:09:46|5.2381
03:09:47|5.2388
03:09:48|5.2388
03:09:49|5.2406
03:09:50|5.2406
03:09:51|5.2406
03:09:52|5.2406
03:09:54|5.2406
03:09:54|5.2406
03:09:56|5.2406
03:09:57|5.2406
03:09:57|5.2394
03:09:58|5.239
03:10:00|5.239
03:10:01|5.2468
03:10:02|5.2464
03:10:03|5.2464
03:10:05|5.2431
03:10:05|5.2431
03:10:06|5.2431
03:10:07|5.2431
03:10:08|5.2431
03:10:09|5.2431
03:10:10|5.2412
03:10:12|5.2412
03:10:12|5.2386
03:10:13|5.237
03:10:15|5.237
03:10:15|5.237
03:10:17|5.2361
03:10:17|5.2361
03:10:19|5.2361
03:10:19|5.2361
03:10:21|5.2361
03:10:22|5.2361
03:10:24|5.2361
03:10:25|5.2391
03:10:26|5.2391
03:10:27|5.2374
03:10:29|5.2353
03:10:30|5.23
03:10:30|5.23
03:10:31|5.23
03:10:32|5.2274
03:10:33|5.2274
03:10:35|5.2271
03:10:35|5.2272
03:10:36|5.2272
03:10:38|5.2272
03:10:38|5.2272
03:10:39|5.2272
03:10:40|5.2272
03:10:41|5.2258
03:10:42|5.2253
03:10:44|5.2253
03:10:45|5.2254
03:10:46|5.2254
03:10:46|5.2252
03:10:47|5.2241
03:10:49|5.2215
03:10:50|5.223
03:10:50|5.2231
03:10:51|5.2231
03:10:52|5.2243
03:10:53|5.2236
03:10:54|5.2238
03:10:55|5.2246
03:10:57|5.2246
03:10:57|5.2246
03:10:59|5.2246
03:10:59|5.2246
03:11:00|5.2246
03:11:02|5.2246
03:11:02|5.2246
03:11:03|5.2278
03:11:04|5.225
03:11:05|5.225
03:11:06|5.218
03:11:08|5.2178
03:11:09|5.218
03:11:09|5.218
03:11:10|5.2179
03:11:11|5.2192
03:11:12|5.2192
03:11:14|5.2192
03:11:14|5.2219
03:11:15|5.2219
03:11:17|5.2219
03:11:17|5.2185
03:11:18|5.2172
03:11:19|5.2172
03:11:20|5.2172
03:11:21|5.2172
03:11:22|5.2182
03:11:24|5.2222
03:11:26|5.2212
03:11:27|5.2232
03:11:28|5.2232
03:11:28|5.2247
03:11:30|5.2247
03:11:31|5.2247
03:11:32|5.2294
03:11:32|5.2294
03:11:33|5.2294
03:11:35|5.2294
03:11:36|5.2294
03:11:37|5.2269
03:11:38|5.2269
03:11:39|5.2269
03:11:40|5.2269
03:11:41|5.2269
03:11:42|5.2208
03:11:43|5.2208
03:11:44|5.2206
03:11:45|5.2206
03:11:46|5.2202
03:11:47|5.2202
03:11:48|5.2202
03:11:49|5.2202
03:11:50|5.2181
03:11:51|5.2181
03:11:52|5.2181
03:11:53|5.2181
03:11:54|5.2181
03:11:55|5.2181
03:11:56|5.2181
03:11:57|5.2181
03:11:58|5.2181
03:11:59|5.2172
03:12:00|5.2181
03:12:01|5.218
03:12:02|5.218
03:12:03|5.218
03:12:04|5.218
03:12:05|5.2186
03:12:06|5.223
03:12:08|5.223
03:12:08|5.2194
03:12:09|5.2194
03:12:10|5.2211
03:12:11|5.2211
03:12:12|5.2211
03:12:14|5.2211
03:12:14|5.2211
03:12:16|5.2204
03:12:16|5.219
03:12:17|5.219
03:12:19|5.2195
03:12:19|5.2195
03:12:20|5.2188
03:12:22|5.2188
03:12:22|5.2188
03:12:24|5.217
03:12:25|5.2145
03:12:26|5.2145
03:12:28|5.2173
03:12:29|5.2173
03:12:29|5.2173
03:12:31|5.2173
03:12:32|5.2172
03:12:33|5.2172
03:12:34|5.2172
03:12:34|5.2172
03:12:36|5.2146
03:12:37|5.2171
03:12:38|5.2171
03:12:39|5.2171
03:12:40|5.2172
03:12:41|5.2172
03:12:42|5.2172
03:12:43|5.2194
03:12:44|5.2194
03:12:45|5.2186
03:12:46|5.218
03:12:47|5.218
03:12:48|5.218
03:12:49|5.218
03:12:50|5.2169
03:12:51|5.2169
03:12:52|5.2169
03:12:53|5.2169
03:12:54|5.2126
03:12:55|5.2145
03:12:56|5.215
03:12:57|5.2159
03:12:58|5.2159
03:12:59|5.2159
03:13:01|5.2163
03:13:01|5.2159
03:13:02|5.2159
03:13:03|5.2159
03:13:04|5.2159
03:13:06|5.2153
03:13:06|5.2157
03:13:07|5.2155
03:13:08|5.2106
03:13:09|5.2172
03:13:10|5.2172
03:13:11|5.2151
03:13:12|5.2172
03:13:13|5.2184
03:13:14|5.2172
03:13:15|5.2172
03:13:16|5.2166
03:13:17|5.2156
03:13:18|5.2156
03:13:19|5.2183
03:13:20|5.217
03:13:21|5.2173
03:13:22|5.2211
03:13:23|5.2181
03:13:25|5.2181
03:13:26|5.2181
03:13:27|5.2181
03:13:27|5.2181
03:13:29|5.2181
03:13:30|5.2181
03:13:31|5.2181
03:13:32|5.2151
03:13:33|5.215
03:13:34|5.215
03:13:36|5.2153
03:13:36|5.2153
03:13:38|5.2153
03:13:38|5.2153
03:13:39|5.2136
03:13:41|5.2136
03:13:42|5.2136
03:13:42|5.2136
03:13:43|5.2146
03:13:44|5.2151
03:13:45|5.2151
03:13:46|5.2151
03:13:47|5.2142
03:13:48|5.2148
03:13:49|5.2146
03:13:50|5.2146
03:13:52|5.2132
03:13:53|5.2119
03:13:53|5.2145
03:13:55|5.2132
03:13:56|5.2132
03:13:56|5.2115
03:13:57|5.2115
03:13:58|5.2109
03:14:00|5.2114
03:14:00|5.2115
03:14:02|5.2115
03:14:02|5.2115
03:14:04|5.21
03:14:04|5.2108
03:14:05|5.213
03:14:06|5.213
03:14:07|5.2114
03:14:08|5.2071
03:14:09|5.2071
03:14:11|5.2071
03:14:12|5.2071
03:14:12|5.2071
03:14:14|5.2096
03:14:14|5.2096
03:14:16|5.2096
03:14:17|5.2097
03:14:18|5.2086
03:14:19|5.2086
03:14:20|5.2086
03:14:21|5.2072
03:14:22|5.2076
03:14:22|5.2074
03:14:23|5.2074
03:14:25|5.2051
03:14:25|5.2074
03:14:27|5.2074
03:14:28|5.2074
03:14:29|5.2051
03:14:31|5.2051
03:14:31|5.2051
03:14:33|5.2082
03:14:33|5.2092
03:14:35|5.2092
03:14:35|5.2092
03:14:36|5.2087
03:14:37|5.2087
03:14:38|5.2092
03:14:39|5.2086
03:14:40|5.2086
03:14:42|5.2121
03:14:42|5.2104
03:14:43|5.2092
03:14:44|5.2092
03:14:45|5.2092
03:14:46|5.2093
03:14:47|5.2093
03:14:48|5.2099
03:14:49|5.2099
03:14:50|5.2099
03:14:51|5.2088
03:14:52|5.2106
03:14:53|5.2101
03:14:54|5.2101
03:14:55|5.2103
03:14:56|5.2085
03:14:58|5.2093
03:14:58|5.2093
03:14:59|5.2093
03:15:00|5.2093
03:15:01|5.2082
03:15:02|5.2082
03:15:03|5.2085
03:15:04|5.2085
03:15:05|5.2103
03:15:06|5.2112
03:15:07|5.2112
03:15:09|5.2112
03:15:09|5.2104
03:15:10|5.2105
03:15:12|5.2162
03:15:13|5.2159
03:15:14|5.217
03:15:15|5.2131
03:15:16|5.2139
03:15:17|5.2139
03:15:18|5.2147
03:15:19|5.2147
03:15:20|5.2161
03:15:21|5.2161
03:15:22|5.2161
03:15:23|5.2134
03:15:24|5.2114
03:15:25|5.2088
03:15:26|5.2094
03:15:27|5.21
03:15:29|5.2093
03:15:30|5.2093
03:15:30|5.2093
03:15:31|5.2119
03:15:32|5.2102
03:15:33|5.2102
03:15:34|5.2102
03:15:35|5.2142
03:15:37|5.2133
03:15:37|5.2133
03:15:38|5.2172
03:15:40|5.2172
03:15:40|5.2134
03:15:42|5.2123
03:15:42|5.2099
03:15:43|5.2099
03:15:45|5.2099
03:15:45|5.2099
03:15:46|5.2099
03:15:48|5.2126
03:15:49|5.2126
03:15:50|5.2126
03:15:51|5.2126
03:15:52|5.2044
03:15:53|5.2064
03:15:54|5.2089
03:15:55|5.2089
03:15:56|5.2089
03:15:57|5.2089
03:15:58|5.2089
03:15:59|5.2089
03:16:00|5.2123
03:16:01|5.2085
03:16:02|5.208
03:16:03|5.2082
03:16:04|5.2076
03:16:05|5.2076
03:16:06|5.2076
03:16:07|5.2076
03:16:08|5.207
03:16:09|5.207
03:16:10|5.207
03:16:11|5.2075
03:16:12|5.2091
03:16:13|5.209
03:16:14|5.209
03:16:15|5.2109
03:16:16|5.2109
03:16:17|5.2198
03:16:18|5.2199
03:16:19|5.2199
03:16:20|5.2228
03:16:21|5.2203
03:16:22|5.2199
03:16:23|5.2213
03:16:24|5.2214
03:16:25|5.2231
03:16:26|5.223
03:16:28|5.2253
03:16:29|5.2265
03:16:30|5.2251
03:16:31|5.2269
03:16:32|5.225
03:16:33|5.2258
03:16:34|5.2258
03:16:35|5.2278
03:16:36|5.2278
03:16:37|5.2278
03:16:38|5.2259
03:16:39|5.2259
03:16:40|5.2251
03:16:41|5.2251
03:16:42|5.2251
03:16:43|5.2231
03:16:44|5.2184
03:16:45|5.2182
03:16:46|5.2182
03:16:47|5.2178
03:16:48|5.2162
03:16:49|5.2157
03:16:50|5.215
03:16:51|5.2152
03:16:52|5.2131
03:16:54|5.2124
03:16:54|5.2123
03:16:55|5.2151
03:16:57|5.215
03:16:58|5.215
03:16:58|5.215
03:16:59|5.2158
03:17:00|5.216
03:17:01|5.2155
03:17:02|5.2182
03:17:04|5.2193
03:17:05|5.2193
03:17:05|5.2193
03:17:06|5.2193
03:17:07|5.2192
03:17:09|5.2206
03:17:09|5.2274
03:17:11|5.2274
03:17:12|5.2274
03:17:13|5.2281
03:17:13|5.2281
03:17:14|5.2281
03:17:15|5.2277
03:17:17|5.2277
03:17:18|5.2278
03:17:19|5.2278
03:17:20|5.2278
03:17:21|5.2278
03:17:22|5.2287
03:17:23|5.2312
03:17:23|5.2312
03:17:25|5.2312
03:17:25|5.2312
03:17:27|5.2326
03:17:28|5.2326
03:17:30|5.2326
03:17:30|5.2326
03:17:31|5.2326
03:17:33|5.2332
03:17:34|5.2255
03:17:34|5.2263
03:17:35|5.2263
03:17:36|5.2251
03:17:37|5.2251
03:17:38|5.2267
03:17:39|5.2267
03:17:41|5.2267
03:17:41|5.2263
03:17:42|5.2263
03:17:44|5.2263
03:17:45|5.2263
03:17:45|5.2267
03:17:46|5.2267
03:17:47|5.2267
03:17:48|5.2267
03:17:50|5.2267
03:17:51|5.2304
03:17:52|5.2304
03:17:53|5.2309
03:17:54|5.2334
03:17:55|5.2334
03:17:56|5.2325
03:17:57|5.2325
03:17:58|5.2325
03:17:59|5.2325
03:18:00|5.2325
03:18:01|5.2318
03:18:02|5.2318
03:18:03|5.2318
03:18:04|5.2318
03:18:05|5.2331
03:18:06|5.233
03:18:07|5.2335
03:18:08|5.2334
03:18:09|5.232
03:18:10|5.232
03:18:11|5.232
03:18:12|5.232
03:18:13|5.232
03:18:14|5.2312
03:18:15|5.229
03:18:16|5.2251
03:18:17|5.2315
03:18:18|5.2315
03:18:19|5.2264
03:18:20|5.2266
03:18:21|5.2266
03:18:22|5.2266
03:18:23|5.2266
03:18:24|5.227
03:18:25|5.227
03:18:26|5.2262
03:18:27|5.228
03:18:28|5.2292
03:18:29|5.2292
03:18:30|5.2292
03:18:31|5.2292
03:18:32|5.2307
03:18:33|5.2321
03:18:34|5.2346
03:18:36|5.2368
03:18:37|5.2358
03:18:38|5.2358
03:18:39|5.2358
03:18:39|5.2358
03:18:41|5.2368
03:18:42|5.2357
03:18:42|5.2401
03:18:43|5.2401
03:18:45|5.2393
03:18:46|5.2392
03:18:47|5.2392
03:18:48|5.2392
03:18:49|5.2385
03:18:50|5.2391
03:18:50|5.2385
03:18:52|5.2385
03:18:53|5.2379
03:18:54|5.2376
03:18:55|5.2376
03:18:56|5.2376
03:18:57|5.2376
03:18:58|5.2385
03:18:59|5.2391
03:19:00|5.2391
03:19:01|5.2379
03:19:02|5.2379
03:19:03|5.2373
03:19:04|5.2373
03:19:05|5.2341
03:19:06|5.2302
03:19:07|5.2264
03:19:08|5.2237
03:19:09|5.2202
03:19:10|5.2208
03:19:11|5.2208
03:19:12|5.2217
03:19:13|5.2255
03:19:14|5.2255
03:19:15|5.221
03:19:16|5.2202
03:19:17|5.223
03:19:18|5.2209
03:19:19|5.2218
03:19:20|5.221
03:19:21|5.2221
03:19:22|5.2229
03:19:23|5.2233
03:19:24|5.2222
03:19:25|5.2222
03:19:26|5.2248
03:19:27|5.226
03:19:28|5.226
03:19:29|5.226
03:19:31|5.226
03:19:32|5.2258
03:19:33|5.2277
03:19:34|5.2277
03:19:35|5.2277
03:19:36|5.2277
03:19:38|5.2277
03:19:39|5.2277
03:19:40|5.2288
03:19:41|5.2303
03:19:42|5.2303
03:19:42|5.2319
03:19:44|5.2319
03:19:45|5.2319
03:19:45|5.2319
03:19:47|5.2319
03:19:48|5.2319
03:19:49|5.2306
03:19:50|5.2306
03:19:51|5.2306
03:19:52|5.2319
03:19:53|5.2319
03:19:54|5.232
03:19:55|5.232
03:19:56|5.232
03:19:58|5.2336
03:19:59|5.2336
03:19:59|5.2336
03:20:01|5.2336
03:20:01|5.2336
03:20:02|5.2357
03:20:03|5.2357
03:20:04|5.2329
03:20:06|5.2329
03:20:06|5.2319
03:20:07|5.2302
03:20:08|5.2274
03:20:09|5.2274
03:20:10|5.2274
03:20:11|5.2274
03:20:12|5.2274
03:20:13|5.2274
03:20:14|5.2274
03:20:15|5.2274
03:20:17|5.2274
03:20:17|5.2274
03:20:18|5.2274
03:20:19|5.2282
03:20:20|5.2282
03:20:21|5.2282
03:20:22|5.2282
03:20:23|5.2282
03:20:24|5.2282
03:20:25|5.2292
03:20:26|5.2292
03:20:28|5.2292
03:20:28|5.2292
03:20:29|5.2292
03:20:30|5.2292
03:20:31|5.2292
03:20:33|5.2313
03:20:34|5.2313
03:20:35|5.2313
03:20:36|5.2313
03:20:37|5.2309
03:20:38|5.2306
03:20:39|5.2306
03:20:40|5.2298
03:20:41|5.2305
03:20:42|5.2305
03:20:43|5.2305
03:20:44|5.233
03:20:45|5.2328
03:20:46|5.2328
03:20:47|5.2307
03:20:48|5.2307
03:20:49|5.2321
03:20:50|5.2321
03:20:51|5.2319
03:20:52|5.2291
03:20:53|5.2291
03:20:54|5.2291
03:20:55|5.2291
03:20:56|5.2291
03:20:57|5.2301
03:20:58|5.2301
03:20:59|5.2289
03:21:00|5.2289
03:21:01|5.229
03:21:02|5.2284
03:21:03|5.2284
03:21:04|5.2284
03:21:05|5.2284
03:21:06|5.2284
03:21:07|5.2239
03:21:08|5.2239
03:21:09|5.2234
03:21:10|5.2236
03:21:11|5.2234
03:21:12|5.2234
03:21:13|5.2233
03:21:14|5.2233
03:21:15|5.2233
03:21:16|5.2233
03:21:17|5.2222
03:21:18|5.2222
03:21:19|5.2221
03:21:20|5.2231
03:21:21|5.2231
03:21:22|5.2231
03:21:24|5.2231
03:21:24|5.2231
03:21:25|5.2231
03:21:26|5.2228
03:21:27|5.2228
03:21:28|5.2234
03:21:29|5.2216
03:21:30|5.2216
03:21:31|5.2232
03:21:33|5.2232
03:21:34|5.2232
03:21:35|5.2232
03:21:37|5.2232
03:21:37|5.2232
03:21:39|5.223
03:21:39|5.223
03:21:41|5.223
03:21:42|5.223
03:21:43|5.223
03:21:44|5.223
03:21:45|5.223
03:21:46|5.2208
03:21:46|5.2208
03:21:48|5.2205
03:21:49|5.22
03:21:50|5.2223
03:21:50|5.2223
03:21:52|5.2221
03:21:53|5.2221
03:21:55|5.2206
03:21:55|5.2206
03:21:57|5.2217
03:21:57|5.2217
03:21:58|5.219
03:21:59|5.2204
03:22:00|5.2204
03:22:01|5.22
03:22:03|5.22
03:22:04|5.2189
03:22:05|5.2171
03:22:06|5.2161
03:22:07|5.2155
03:22:08|5.2155
03:22:09|5.2155
03:22:10|5.2141
03:22:11|5.2143
03:22:12|5.2123
03:22:13|5.2133
03:22:14|5.2133
03:22:15|5.2133
03:22:16|5.2112
03:22:17|5.2112
03:22:18|5.2112
03:22:19|5.2101
03:22:20|5.2101
03:22:21|5.2105
03:22:22|5.2105
03:22:23|5.2105
03:22:24|5.2076
03:22:25|5.2098
03:22:26|5.2067
03:22:27|5.209
03:22:28|5.2092
03:22:29|5.2094
03:22:30|5.2101
03:22:31|5.2122
03:22:32|5.2122
03:22:33|5.2119
03:22:34|5.2119
03:22:36|5.21
03:22:37|5.21
03:22:39|5.21
03:22:39|5.21
03:22:40|5.21
03:22:41|5.21
03:22:42|5.2111
03:22:43|5.2111
03:22:44|5.2111
03:22:45|5.2108
03:22:46|5.2108
03:22:48|5.2108
03:22:49|5.2108
03:22:50|5.2077
03:22:50|5.2099
03:22:52|5.2107
03:22:53|5.2107
03:22:53|5.2107
03:22:54|5.2107
03:22:56|5.2107
03:22:57|5.2107
03:22:57|5.2107
03:22:59|5.2107
03:22:59|5.2107
03:23:00|5.2107
03:23:01|5.2107
03:23:02|5.2103
03:23:03|5.2106
03:23:04|5.2128
03:23:05|5.2128
03:23:06|5.2137
03:23:08|5.2137
03:23:09|5.2137
03:23:09|5.2137
03:23:10|5.2137
03:23:11|5.2113
03:23:13|5.2113
03:23:13|5.2113
03:23:14|5.2113
03:23:15|5.2132
03:23:16|5.2132
03:23:18|5.2132
03:23:18|5.2132
03:23:19|5.2132
03:23:20|5.213
03:23:21|5.2197
03:23:22|5.2198
03:23:23|5.2198
03:23:24|5.2205
03:23:25|5.2205
03:23:26|5.2205
03:23:27|5.2205
03:23:29|5.2205
03:23:30|5.2202
03:23:30|5.2188
03:23:31|5.2174
03:23:33|5.2174
03:23:34|5.2231
03:23:35|5.2217
03:23:36|5.2217
03:23:38|5.2217
03:23:39|5.2217
03:23:40|5.225
03:23:41|5.225
03:23:42|5.225
03:23:43|5.225
03:23:44|5.2232
03:23:45|5.2231
03:23:46|5.2231
03:23:47|5.2255
03:23:48|5.2255
03:23:49|5.2255
03:23:50|5.2259
03:23:51|5.2259
03:23:52|5.2259
03:23:54|5.2259
03:23:54|5.2259
03:23:55|5.2259
03:23:56|5.2259
03:23:57|5.2259
03:23:58|5.2238
03:24:00|5.2238
03:24:01|5.2238
03:24:01|5.2238
03:24:02|5.2238
03:24:03|5.2238
03:24:04|5.2238
03:24:05|5.2271
03:24:06|5.2271
03:24:09|5.2232
03:24:09|5.2193
03:24:11|5.2193
03:24:12|5.2193
03:24:13|5.2193
03:24:14|5.2179
03:24:15|5.2215
03:24:16|5.2215
03:24:17|5.2215
03:24:18|5.2217
03:24:19|5.2217
03:24:20|5.2217
03:24:21|5.2217
03:24:22|5.2217
03:24:23|5.2215
03:24:24|5.2137
03:24:25|5.2158
03:24:26|5.2106
03:24:27|5.2129
03:24:28|5.2123
03:24:29|5.2117
03:24:30|5.211
03:24:31|5.211
03:24:32|5.2089
03:24:33|5.209
03:24:34|5.2134
03:24:35|5.2134
03:24:36|5.2134
03:24:37|5.2127
03:24:38|5.2127
03:24:40|5.2109
03:24:41|5.2129
03:24:41|5.2129
03:24:42|5.2129
03:24:44|5.2134
03:24:45|5.2206
03:24:46|5.2201
03:24:47|5.2197
03:24:48|5.2197
03:24:48|5.2197
03:24:50|5.2197
03:24:50|5.2197
03:24:52|5.2197
03:24:53|5.2195
03:24:54|5.2194
03:24:55|5.2194
03:24:56|5.2112
03:24:57|5.213
03:24:58|5.2118
03:24:59|5.2137
03:25:00|5.2137
03:25:01|5.2134
03:25:02|5.2166
03:25:03|5.2166
03:25:04|5.2166
03:25:05|5.2166
03:25:06|5.2166
03:25:07|5.2166
03:25:08|5.2159
03:25:09|5.2159
03:25:10|5.2159
03:25:11|5.2159
03:25:12|5.2159
03:25:13|5.2151
03:25:14|5.2151
03:25:15|5.2151
03:25:16|5.2214
03:25:17|5.2239
03:25:18|5.2239
03:25:19|5.2239
03:25:20|5.2239
03:25:21|5.2241
03:25:22|5.2241
03:25:23|5.2259
03:25:25|5.2259
03:25:25|5.2259
03:25:27|5.2281
03:25:27|5.2264
03:25:28|5.2264
03:25:29|5.2264
03:25:30|5.2264
03:25:31|5.2264
03:25:33|5.2324
03:25:33|5.2324
03:25:35|5.2324
03:25:35|5.2324
03:25:37|5.2324
03:25:38|5.2324
03:25:39|5.2324
03:25:40|5.2324
03:25:41|5.2324
03:25:42|5.2324
03:25:43|5.2324
03:25:44|5.2324
03:25:45|5.2324
03:25:46|5.2325
03:25:47|5.2325
03:25:48|5.2308
03:25:50|5.2308
03:25:50|5.2308
03:25:51|5.2323
03:25:53|5.2323
03:25:54|5.2323
03:25:54|5.2323
03:25:55|5.2323
03:25:57|5.2323
03:25:57|5.2323
03:25:58|5.2326
03:26:00|5.2326
03:26:01|5.2326
03:26:01|5.2326
03:26:02|5.2326
03:26:04|5.226
03:26:04|5.225
03:26:05|5.225
03:26:06|5.225
03:26:07|5.2244
03:26:08|5.223
03:26:09|5.223
03:26:10|5.223
03:26:11|5.2274
03:26:12|5.2274
03:26:13|5.2274
03:26:14|5.2274
03:26:15|5.2274
03:26:17|5.2276
03:26:17|5.2276
03:26:18|5.2252
03:26:19|5.225
03:26:20|5.225
03:26:21|5.2244
03:26:23|5.2204
03:26:24|5.2158
03:26:24|5.2178
03:26:25|5.2178
03:26:27|5.2178
03:26:27|5.2178
03:26:28|5.2189
03:26:29|5.2189
03:26:30|5.2207
03:26:31|5.2207
03:26:32|5.2207
03:26:33|5.225
03:26:34|5.225
03:26:35|5.2268
03:26:36|5.2268
03:26:37|5.2276
03:26:39|5.2254
03:26:40|5.2248
03:26:41|5.2246
03:26:42|5.2246
03:26:43|5.2246
03:26:44|5.2205
03:26:45|5.2205
03:26:46|5.2205
03:26:47|5.2254
03:26:48|5.2254
03:26:49|5.2254
03:26:50|5.2254
03:26:51|5.2262
03:26:52|5.2288
03:26:53|5.2279
03:26:54|5.2288
03:26:55|5.2273
03:26:57|5.2281
03:26:58|5.2258
03:26:59|5.2258
03:27:00|5.2258
03:27:01|5.2258
03:27:02|5.2258
03:27:03|5.2287
03:27:04|5.2287
03:27:04|5.2287
03:27:06|5.2287
03:27:07|5.2287
03:27:08|5.2287
03:27:08|5.2287
03:27:09|5.2288
03:27:11|5.2288
03:27:12|5.2272
03:27:13|5.2272
03:27:14|5.2272
03:27:15|5.2272
03:27:16|5.2272
03:27:16|5.2284
03:27:18|5.2284
03:27:18|5.2284
03:27:19|5.2267
03:27:21|5.2267
03:27:22|5.2267
03:27:22|5.2267
03:27:23|5.2267
03:27:24|5.2267
03:27:25|5.2267
03:27:27|5.2267
03:27:28|5.2253
03:27:29|5.2192
03:27:29|5.2192
03:27:31|5.2192
03:27:32|5.2192
03:27:33|5.2192
03:27:34|5.2192
03:27:35|5.2192
03:27:36|5.2192
03:27:37|5.2192
03:27:38|5.2192
03:27:40|5.2192
03:27:40|5.2192
03:27:42|5.2192
03:27:42|5.2185
03:27:44|5.2185
03:27:44|5.2147
03:27:46|5.2147
03:27:47|5.2147
03:27:47|5.2117
03:27:49|5.2117
03:27:50|5.2117
03:27:50|5.2184
03:27:51|5.2184
03:27:53|5.2184
03:27:53|5.2184
03:27:54|5.2184
03:27:56|5.2184
03:27:57|5.2184
03:27:57|5.2184
03:27:58|5.2184
03:28:00|5.2184
03:28:00|5.2149
03:28:01|5.2149
03:28:03|5.2149
03:28:04|5.2149
03:28:05|5.209
03:28:06|5.209
03:28:06|5.2088
03:28:08|5.2088
03:28:09|5.2092
03:28:09|5.2092
03:28:11|5.2097
03:28:12|5.2097
03:28:12|5.2097
03:28:13|5.2092
03:28:14|5.2085
03:28:16|5.2085
03:28:16|5.2073
03:28:17|5.2068
03:28:19|5.2068
03:28:19|5.2068
03:28:20|5.2068
03:28:21|5.2068
03:28:23|5.2063
03:28:24|5.2063
03:28:25|5.2063
03:28:26|5.2063
03:28:26|5.2063
03:28:27|5.2063
03:28:29|5.2063
03:28:30|5.2063
03:28:30|5.2063
03:28:31|5.2061
03:28:32|5.2061
03:28:34|5.2061
03:28:34|5.2061
03:28:36|5.2061
03:28:36|5.2055
03:28:37|5.2055
03:28:38|5.2042
03:28:39|5.2042
03:28:40|5.2057
03:28:41|5.2057
03:28:42|5.2057
03:28:44|5.2057
03:28:45|5.2057
03:28:46|5.2043
03:28:47|5.2033
03:28:48|5.2033
03:28:49|5.2051
03:28:50|5.2046
03:28:52|5.2046
03:28:53|5.2048
03:28:53|5.2049
03:28:54|5.2045
03:28:56|5.2045
03:28:57|5.2059
03:28:57|5.2059
03:28:58|5.2059
03:28:59|5.2059
03:29:01|5.2063
03:29:02|5.2053
03:29:03|5.2114
03:29:04|5.2152
03:29:05|5.213
03:29:06|5.2146
03:29:07|5.2137
03:29:08|5.2131
03:29:09|5.2131
03:29:10|5.2131
03:29:12|5.2131
03:29:12|5.2151
03:29:13|5.2181
03:29:14|5.2181
03:29:15|5.2181
03:29:16|5.2181
03:29:18|5.2208
03:29:19|5.2211
03:29:19|5.2211
03:29:20|5.2194
03:29:21|5.2194
03:29:23|5.2194
03:29:23|5.2218
03:29:24|5.2185
03:29:25|5.2185
03:29:26|5.2219
03:29:27|5.2219
03:29:28|5.2219
03:29:29|5.2219
03:29:30|5.2192
03:29:31|5.2192
03:29:32|5.2192
03:29:34|5.2192
03:29:34|5.2167
03:29:36|5.2183
03:29:37|5.2207
03:29:37|5.2207
03:29:38|5.2207
03:29:40|5.2207
03:29:40|5.2209
03:29:42|5.2197
03:29:43|5.2197
03:29:45|5.2197
03:29:45|5.2167
03:29:47|5.2167
03:29:47|5.2167
03:29:48|5.2167
03:29:50|5.2167
03:29:50|5.2197
03:29:51|5.2197
03:29:52|5.2197
03:29:53|5.2197
03:29:54|5.2197
03:29:55|5.2197
03:29:57|5.2197
03:29:57|5.2217
03:29:58|5.2208
03:30:00|5.2208
03:30:00|5.2208
03:30:01|5.2201
03:30:02|5.2201
03:30:03|5.2201
03:30:05|5.2197
03:30:06|5.2171
03:30:06|5.217
03:30:07|5.2177
03:30:09|5.2177
03:30:09|5.2177
03:30:11|5.2173
03:30:12|5.2173
03:30:13|5.2177
03:30:14|5.2168
03:30:15|5.2162
03:30:16|5.2149
03:30:17|5.2136
03:30:18|5.2136
03:30:19|5.2104
03:30:20|5.2096
03:30:21|5.2096
03:30:22|5.2096
03:30:23|5.2096
03:30:24|5.2096
03:30:25|5.2086
03:30:26|5.2086
03:30:27|5.2086
03:30:28|5.2086
03:30:29|5.2086
03:30:30|5.2086
03:30:31|5.2086
03:30:32|5.2086
03:30:33|5.2086
03:30:34|5.2086
03:30:35|5.2086
03:30:36|5.2087
03:30:37|5.2087
03:30:38|5.2104
03:30:39|5.2088
03:30:40|5.2088
03:30:41|5.2088
03:30:43|5.2076
03:30:44|5.2076
03:30:45|5.2076
03:30:47|5.2076
03:30:47|5.2076
03:30:48|5.2101
03:30:50|5.2101
03:30:50|5.2108
03:30:51|5.2113
03:30:52|5.2113
03:30:53|5.2113
03:30:55|5.2113
03:30:56|5.2113
03:30:57|5.2113
03:30:58|5.2178
03:30:59|5.2173
03:31:00|5.2173
03:31:01|5.2173
03:31:02|5.2173
03:31:03|5.2176
03:31:04|5.2227
03:31:05|5.2226
03:31:06|5.2213
03:31:07|5.2188
03:31:08|5.2226
03:31:09|5.2226
03:31:10|5.2226
03:31:11|5.2226
03:31:12|5.2226
03:31:13|5.2226
03:31:14|5.2226
03:31:15|5.2226
03:31:16|5.2226
03:31:17|5.2282
03:31:18|5.2282
03:31:19|5.2282
03:31:20|5.2282
03:31:21|5.2275
03:31:22|5.2275
03:31:23|5.229
03:31:24|5.2291
03:31:25|5.2283
03:31:26|5.2283
03:31:27|5.2283
03:31:28|5.2283
03:31:29|5.2283
03:31:30|5.2283
03:31:31|5.2283
03:31:32|5.2274
03:31:33|5.2274
03:31:34|5.2235
03:31:35|5.2242
03:31:36|5.2242
03:31:37|5.2249
03:31:38|5.2249
03:31:39|5.2249
03:31:40|5.2249
03:31:41|5.2245
03:31:42|5.2264
03:31:44|5.2246
03:31:45|5.226
03:31:46|5.2243
03:31:47|5.2243
03:31:48|5.2438
03:31:49|5.2488
03:31:50|5.2477
03:31:51|5.2489
03:31:52|5.2489
03:31:53|5.248
03:31:54|5.2494
03:31:56|5.2476
03:31:56|5.2494
03:31:57|5.2494
03:31:59|5.2494
03:32:00|5.2483
03:32:00|5.2482
03:32:01|5.2488
03:32:02|5.2486
03:32:03|5.2484
03:32:04|5.251
03:32:05|5.2493
03:32:06|5.2494
03:32:07|5.2485
03:32:08|5.2484
03:32:09|5.2484
03:32:10|5.2477
03:32:11|5.2469
03:32:13|5.2479
03:32:13|5.2478
03:32:15|5.2498
03:32:16|5.2478
03:32:16|5.2478
03:32:17|5.2516
03:32:18|5.2516
03:32:19|5.2516
03:32:21|5.2491
03:32:21|5.2496
03:32:22|5.25
03:32:23|5.25
03:32:24|5.2511
03:32:25|5.2511
03:32:27|5.2511
03:32:27|5.2511
03:32:28|5.2511
03:32:29|5.2515
03:32:30|5.2515
03:32:31|5.2515
03:32:33|5.2515
03:32:33|5.2503
03:32:34|5.2503
03:32:35|5.2503
03:32:36|5.2503
03:32:37|5.2487
03:32:38|5.2497
03:32:39|5.249
03:32:40|5.249
03:32:41|5.249
03:32:43|5.249
03:32:44|5.2496
03:32:46|5.2499
03:32:46|5.2474
03:32:48|5.2523
03:32:49|5.263
03:32:49|5.2613
03:32:50|5.2652
03:32:51|5.264
03:32:52|5.264
03:32:53|5.2632
03:32:55|5.2613
03:32:55|5.2639
03:32:57|5.2634
03:32:57|5.2634
03:32:58|5.2634
03:33:00|5.2647
03:33:00|5.2625
03:33:01|5.2624
03:33:02|5.2623
03:33:03|5.2628
03:33:05|5.2615
03:33:05|5.2615
03:33:07|5.2625
03:33:08|5.2625
03:33:09|5.2603
03:33:10|5.2603
03:33:11|5.2603
03:33:12|5.2617
03:33:13|5.2648
03:33:14|5.2656
03:33:15|5.2643
03:33:16|5.2659
03:33:17|5.2631
03:33:18|5.2723
03:33:18|5.2692
03:33:20|5.2734
03:33:21|5.2723
03:33:22|5.2723
03:33:23|5.2723
03:33:23|5.2723
03:33:25|5.2692
03:33:26|5.2692
03:33:27|5.2702
03:33:28|5.2702
03:33:29|5.2711
03:33:30|5.2711
03:33:31|5.2711
03:33:32|5.2693
03:33:33|5.2738
03:33:34|5.2742
03:33:35|5.272
03:33:36|5.272
03:33:37|5.272
03:33:38|5.2746
03:33:39|5.2746
03:33:40|5.2746
03:33:41|5.2746
03:33:42|5.2747
03:33:43|5.2747
03:33:44|5.2747
03:33:45|5.2747
03:33:47|5.275
03:33:48|5.2767
03:33:49|5.2746
03:33:50|5.274
03:33:51|5.2773
03:33:53|5.275
03:33:54|5.275
03:33:55|5.2777
03:33:56|5.277
03:33:56|5.2771
03:33:58|5.2797
03:33:58|5.2768
03:34:00|5.2768
03:34:01|5.2786
03:34:02|5.2788
03:34:03|5.2767
03:34:04|5.2767
03:34:05|5.2763
03:34:06|5.2763
03:34:07|5.2763
03:34:08|5.2775
03:34:09|5.2775
03:34:10|5.2775
03:34:11|5.2775
03:34:12|5.2775
03:34:13|5.2771
03:34:15|5.2771
03:34:16|5.2771
03:34:17|5.28
03:34:18|5.28
03:34:19|5.28
03:34:19|5.28
03:34:20|5.2808
03:34:21|5.2808
03:34:23|5.2808
03:34:24|5.2808
03:34:25|5.2733
03:34:25|5.2752
03:34:27|5.2743
03:34:27|5.2803
03:34:28|5.2805
03:34:30|5.2805
03:34:31|5.2805
03:34:32|5.2806
03:34:33|5.2806
03:34:33|5.28
03:34:35|5.28
03:34:36|5.28
03:34:36|5.28
03:34:38|5.2826
03:34:39|5.2834
03:34:39|5.2829
03:34:41|5.2816
03:34:42|5.2821
03:34:43|5.2816
03:34:44|5.2816
03:34:44|5.2814
03:34:47|5.2814
03:34:47|5.2828
03:34:49|5.2828
03:34:49|5.2828
03:34:51|5.2828
03:34:51|5.2828
03:34:52|5.2837
03:34:54|5.2837
03:34:55|5.2837
03:34:55|5.2837
03:34:56|5.2828
03:34:58|5.2849
03:34:59|5.2849
03:34:59|5.2828
03:35:00|5.2829
03:35:01|5.2828
03:35:02|5.2833
03:35:04|5.2833
03:35:04|5.2815
03:35:05|5.2815
03:35:07|5.2733
03:35:07|5.2711
03:35:09|5.2663
03:35:10|5.2656
03:35:11|5.2618
03:35:11|5.2622
03:35:12|5.2622
03:35:14|5.2622
03:35:15|5.2627
03:35:16|5.2627
03:35:17|5.2627
03:35:18|5.2627
03:35:19|5.2628
03:35:20|5.2618
03:35:20|5.2586
03:35:21|5.2588
03:35:23|5.2607
03:35:24|5.2607
03:35:25|5.2607
03:35:27|5.2607
03:35:27|5.2605
03:35:28|5.2605
03:35:29|5.2605
03:35:31|5.2605
03:35:31|5.2608
03:35:32|5.2608
03:35:33|5.2609
03:35:34|5.2609
03:35:35|5.2609
03:35:36|5.2609
03:35:37|5.2618
03:35:38|5.261
03:35:39|5.261
03:35:40|5.26
03:35:42|5.26
03:35:42|5.2616
03:35:43|5.2616
03:35:44|5.2601
03:35:45|5.2606
03:35:47|5.2678
03:35:48|5.2678
03:35:49|5.2678
03:35:50|5.2678
03:35:51|5.2678
03:35:52|5.2662
03:35:53|5.2651
03:35:54|5.2664
03:35:55|5.2646
03:35:56|5.2646
03:35:58|5.2646
03:35:59|5.2646
03:36:00|5.2646
03:36:01|5.2646
03:36:02|5.2637
03:36:03|5.2663
03:36:04|5.2663
03:36:05|5.2642
03:36:06|5.2631
03:36:07|5.2604
03:36:09|5.2604
03:36:10|5.2596
03:36:10|5.2596
03:36:11|5.2596
03:36:12|5.2596
03:36:13|5.2627
03:36:14|5.2627
03:36:16|5.2611
03:36:16|5.2611
03:36:17|5.2611
03:36:18|5.2611
03:36:20|5.2611
03:36:20|5.2611
03:36:22|5.2611
03:36:23|5.2611
03:36:23|5.2611
03:36:24|5.2615
03:36:26|5.2615
03:36:26|5.262
03:36:28|5.262
03:36:28|5.262
03:36:29|5.2636
03:36:31|5.2656
03:36:31|5.2656
03:36:32|5.2656
03:36:33|5.2656
03:36:35|5.2656
03:36:35|5.2656
03:36:36|5.2656
03:36:37|5.2642
03:36:39|5.2642
03:36:39|5.2642
03:36:40|5.2642
03:36:41|5.2632
03:36:42|5.263
03:36:43|5.263
03:36:44|5.263
03:36:45|5.263
03:36:46|5.263
03:36:47|5.2585
03:36:48|5.2585
03:36:49|5.2595
03:36:51|5.2595
03:36:52|5.2605
03:36:53|5.2605
03:36:54|5.264
03:36:55|5.264
03:36:56|5.264
03:36:57|5.264
03:36:58|5.264
03:36:59|5.2646
03:37:00|5.27
03:37:01|5.27
03:37:02|5.27
03:37:04|5.2662
03:37:04|5.2662
03:37:06|5.2609
03:37:06|5.2609
03:37:08|5.2609
03:37:09|5.2598
03:37:10|5.258
03:37:10|5.258
03:37:11|5.2609
03:37:13|5.2624
03:37:13|5.2647
03:37:14|5.2636
03:37:16|5.2636
03:37:16|5.2636
03:37:17|5.2636
03:37:18|5.2773
03:37:19|5.2746
03:37:21|5.278
03:37:21|5.276
03:37:22|5.2775
03:37:24|5.2775
03:37:24|5.2775
03:37:26|5.2758
03:37:27|5.2758
03:37:27|5.2758
03:37:29|5.2761
03:37:30|5.2761
03:37:31|5.2728
03:37:31|5.2725
03:37:32|5.2761
03:37:33|5.2748
03:37:34|5.2748
03:37:36|5.2731
03:37:37|5.2708
03:37:38|5.2708
03:37:38|5.2708
03:37:39|5.2708
03:37:40|5.2708
03:37:41|5.2712
03:37:43|5.2714
03:37:44|5.2686
03:37:45|5.2686
03:37:46|5.2686
03:37:47|5.2686
03:37:48|5.2686
03:37:49|5.2686
03:37:50|5.2686
03:37:52|5.2686
03:37:52|5.2686
03:37:54|5.2686
03:37:55|5.2686
03:37:56|5.2686
03:37:57|5.2661
03:37:58|5.2645
03:37:59|5.261
03:38:00|5.261
03:38:02|5.2614
03:38:02|5.2614
03:38:03|5.2614
03:38:05|5.2614
03:38:05|5.2627
03:38:07|5.2627
03:38:08|5.2627
03:38:08|5.2596
03:38:09|5.2612
03:38:11|5.2607
03:38:11|5.2607
03:38:12|5.2607
03:38:14|5.2608
03:38:15|5.2592
03:38:16|5.2589
03:38:17|5.2589
03:38:17|5.2602
03:38:18|5.2615
03:38:19|5.2662
03:38:21|5.2644
03:38:21|5.2644
03:38:23|5.2648
03:38:24|5.2648
03:38:25|5.2631
03:38:26|5.2631
03:38:26|5.2635
03:38:27|5.2635
03:38:29|5.2635
03:38:29|5.2635
03:38:31|5.2635
03:38:32|5.2629
03:38:33|5.2708
03:38:34|5.2708
03:38:35|5.2708
03:38:37|5.2708
03:38:37|5.2708
03:38:39|5.2708
03:38:39|5.2708
03:38:41|5.2708
03:38:42|5.2708
03:38:42|5.2708
03:38:43|5.2708
03:38:44|5.2708
03:38:45|5.2659
03:38:46|5.2639
03:38:48|5.2662
03:38:49|5.2662
03:38:51|5.2662
03:38:51|5.2662
03:38:53|5.2662
03:38:54|5.2662
03:38:55|5.2662
03:38:56|5.2662
03:38:57|5.2662
03:38:58|5.2626
03:38:59|5.2619
03:39:00|5.2619
03:39:01|5.2619
03:39:02|5.2613
03:39:03|5.2613
03:39:04|5.2613
03:39:05|5.2606
03:39:06|5.2606
03:39:07|5.2606
03:39:09|5.2606
03:39:10|5.2632
03:39:10|5.2632
03:39:12|5.2641
03:39:13|5.2648
03:39:14|5.2648
03:39:14|5.2648
03:39:15|5.2648
03:39:16|5.2648
03:39:18|5.2648
03:39:19|5.2648
03:39:20|5.2601
03:39:21|5.2595
03:39:22|5.2591
03:39:23|5.2591
03:39:24|5.2571
03:39:25|5.2583
03:39:26|5.2583
03:39:27|5.2584
03:39:28|5.2584
03:39:29|5.2584
03:39:30|5.2584
03:39:31|5.2584
03:39:32|5.2584
03:39:33|5.2576
03:39:34|5.2576
03:39:35|5.2576
03:39:36|5.2574
03:39:37|5.2574
03:39:38|5.2574
03:39:39|5.2574
03:39:40|5.2581
03:39:41|5.2581
03:39:42|5.2581
03:39:43|5.2632
03:39:44|5.2632
03:39:45|5.2663
03:39:46|5.2647
03:39:47|5.2647
03:39:48|5.2647
03:39:49|5.2647
03:39:50|5.2647
03:39:52|5.2674
03:39:53|5.2677
03:39:53|5.2667
03:39:54|5.2667
03:39:56|5.2667
03:39:56|5.2656
03:39:57|5.2626
03:39:58|5.2668
03:40:00|5.2668
03:40:00|5.2668
03:40:03|5.2602
03:40:03|5.2648
03:40:04|5.2626
03:40:06|5.2615
03:40:07|5.2641
03:40:07|5.2641
03:40:09|5.2641
03:40:10|5.2641
03:40:11|5.2641
03:40:12|5.2641
03:40:13|5.2641
03:40:13|5.2641
03:40:15|5.2641
03:40:15|5.2642
03:40:17|5.2608
03:40:18|5.2608
03:40:19|5.2608
03:40:20|5.2608
03:40:21|5.2608
03:40:22|5.2607
03:40:22|5.2607
03:40:24|5.2607
03:40:25|5.2592
03:40:26|5.2592
03:40:27|5.2592
03:40:28|5.2587
03:40:29|5.2587
03:40:30|5.2587
03:40:31|5.2587
03:40:32|5.2587
03:40:33|5.2587
03:40:34|5.2573
03:40:35|5.2573
03:40:36|5.2573
03:40:37|5.2573
03:40:38|5.257
03:40:39|5.257
03:40:40|5.2551
03:40:41|5.255
03:40:42|5.2559
03:40:43|5.2559
03:40:44|5.255
03:40:45|5.2534
03:40:46|5.2508
03:40:47|5.2508
03:40:48|5.2508
03:40:49|5.25
03:40:50|5.2492
03:40:51|5.2492
03:40:52|5.2492
03:40:54|5.2494
03:40:55|5.25
03:40:56|5.25
03:40:57|5.2479
03:40:58|5.2479
03:41:00|5.248
03:41:00|5.2466
03:41:02|5.246
03:41:02|5.246
03:41:03|5.2463
03:41:05|5.2463
03:41:06|5.2463
03:41:07|5.2463
03:41:08|5.2485
03:41:09|5.2485
03:41:10|5.2485
03:41:11|5.2485
03:41:12|5.2485
03:41:13|5.2485
03:41:14|5.2485
03:41:15|5.2463
03:41:16|5.2463
03:41:17|5.2475
03:41:18|5.2463
03:41:19|5.2463
03:41:20|5.2463
03:41:21|5.2458
03:41:22|5.2458
03:41:23|5.2446
03:41:24|5.2446
03:41:25|5.2448
03:41:26|5.2448
03:41:27|5.2448
03:41:28|5.2448
03:41:29|5.2448
03:41:30|5.2448
03:41:31|5.2448
03:41:32|5.2448
03:41:33|5.2448
03:41:34|5.2503
03:41:35|5.2487
03:41:36|5.2487
03:41:37|5.2487
03:41:38|5.2487
03:41:39|5.2487
03:41:40|5.2476
03:41:41|5.2476
03:41:42|5.2476
03:41:43|5.2471
03:41:44|5.2471
03:41:45|5.2471
03:41:46|5.2471
03:41:47|5.2466
03:41:48|5.2466
03:41:49|5.2462
03:41:50|5.2446
03:41:51|5.2446
03:41:52|5.2441
03:41:54|5.2442
03:41:55|5.2438
03:41:56|5.2438
03:41:57|5.2438
03:41:58|5.2438
03:41:59|5.2438
03:42:00|5.2458
03:42:02|5.2458
03:42:03|5.2458
03:42:03|5.2458
03:42:05|5.2458
03:42:05|5.2458
03:42:06|5.2438
03:42:08|5.2452
03:42:08|5.2451
03:42:10|5.2446
03:42:11|5.2446
03:42:12|5.2446
03:42:13|5.2446
03:42:14|5.2446
03:42:14|5.2446
03:42:16|5.2446
03:42:17|5.2446
03:42:18|5.2446
03:42:19|5.2446
03:42:20|5.2446
03:42:21|5.2446
03:42:22|5.2446
03:42:23|5.2446
03:42:24|5.2446
03:42:25|5.2453
03:42:26|5.2498
03:42:27|5.2498
03:42:28|5.2485
03:42:29|5.2485
03:42:30|5.2485
03:42:31|5.2485
03:42:32|5.2485
03:42:33|5.2485
03:42:34|5.2485
03:42:35|5.2489
03:42:36|5.2489
03:42:37|5.2489
03:42:38|5.2489
03:42:39|5.2489
03:42:40|5.2485
03:42:41|5.2485
03:42:42|5.2485
03:42:43|5.2491
03:42:44|5.248
03:42:45|5.248
03:42:46|5.248
03:42:47|5.248
03:42:48|5.248
03:42:49|5.248
03:42:50|5.2477
03:42:51|5.2477
03:42:52|5.2504
03:42:54|5.2504
03:42:55|5.2514
03:42:56|5.2514
03:42:57|5.2514
03:42:59|5.2514
03:42:59|5.2501
03:43:01|5.2496
03:43:01|5.2496
03:43:03|5.2487
03:43:03|5.2487
03:43:04|5.2487
03:43:05|5.2487
03:43:07|5.2477
03:43:07|5.2477
03:43:08|5.2477
03:43:09|5.2477
03:43:10|5.2477
03:43:11|5.2457
03:43:12|5.2462
03:43:13|5.2453
03:43:14|5.2453
03:43:16|5.2453
03:43:16|5.2455
03:43:17|5.2455
03:43:18|5.2421
03:43:19|5.2462
03:43:20|5.2446
03:43:21|5.2449
03:43:22|5.2449
03:43:23|5.2449
03:43:24|5.2449
03:43:25|5.2449
03:43:26|5.2449
03:43:27|5.2449
03:43:28|5.2447
03:43:30|5.2447
03:43:30|5.2448
03:43:31|5.2462
03:43:33|5.2462
03:43:33|5.2462
03:43:34|5.2481
03:43:35|5.2481
03:43:36|5.2481
03:43:37|5.2481
03:43:38|5.2491
03:43:39|5.2491
03:43:41|5.2491
03:43:41|5.2491
03:43:42|5.2526
03:43:43|5.2526
03:43:44|5.2526
03:43:45|5.2526
03:43:46|5.2536
03:43:47|5.2536
03:43:48|5.2536
03:43:49|5.2536
03:43:51|5.2536
03:43:51|5.2536
03:43:52|5.2536
03:43:54|5.2537
03:43:54|5.2537
03:43:56|5.2537
03:43:57|5.2537
03:43:57|5.2537
03:43:59|5.2537
03:43:59|5.2561
03:44:01|5.257
03:44:02|5.257
03:44:03|5.2577
03:44:04|5.2577
03:44:05|5.2577
03:44:06|5.2577
03:44:07|5.2577
03:44:08|5.257
03:44:09|5.257
03:44:10|5.2511
03:44:11|5.2511
03:44:12|5.2486
03:44:13|5.2486
03:44:14|5.2486
03:44:15|5.2486
03:44:16|5.2486
03:44:17|5.2476
03:44:18|5.2476
03:44:19|5.2476
03:44:20|5.2476
03:44:21|5.2476
03:44:22|5.2476
03:44:23|5.2476
03:44:24|5.2453
03:44:25|5.2453
03:44:26|5.2453
03:44:27|5.2463
03:44:28|5.2463
03:44:29|5.2463
03:44:31|5.2463
03:44:32|5.2463
03:44:32|5.2463
03:44:33|5.2463
03:44:34|5.2463
03:44:35|5.2463
03:44:36|5.2463
03:44:38|5.2463
03:44:38|5.2463
03:44:39|5.2463
03:44:40|5.2463
03:44:41|5.2463
03:44:42|5.2463
03:44:44|5.2463
03:44:44|5.2463
03:44:45|5.2463
03:44:46|5.2464
03:44:48|5.2445
03:44:48|5.2445
03:44:50|5.2445
03:44:50|5.2445
03:44:51|5.2445
03:44:53|5.2432
03:44:53|5.2432
03:44:55|5.2432
03:44:55|5.2432
03:44:57|5.2466
03:44:58|5.2466
03:44:59|5.2466
03:45:00|5.2466
03:45:01|5.246
03:45:03|5.2526
03:45:04|5.2507
03:45:04|5.2507
03:45:06|5.2507
03:45:07|5.2507
03:45:07|5.2507
03:45:09|5.2456
03:45:10|5.2456
03:45:11|5.2456
03:45:11|5.2503
03:45:13|5.2503
03:45:14|5.2503
03:45:15|5.2503
03:45:16|5.2503
03:45:17|5.2503
03:45:18|5.2503
03:45:18|5.2503
03:45:20|5.2503
03:45:20|5.2528
03:45:22|5.2528
03:45:22|5.2528
03:45:24|5.2528
03:45:25|5.2528
03:45:26|5.2558
03:45:27|5.259
03:45:28|5.2608
03:45:29|5.2607
03:45:30|5.2605
03:45:31|5.2605
03:45:32|5.2586
03:45:33|5.2586
03:45:34|5.2586
03:45:35|5.2586
03:45:36|5.2586
03:45:37|5.2586
03:45:38|5.2586
03:45:39|5.2586
03:45:40|5.2603
03:45:41|5.2603
03:45:42|5.2603
03:45:43|5.2592
03:45:44|5.2592
03:45:45|5.2598
03:45:46|5.2589
03:45:47|5.2589
03:45:48|5.2589
03:45:49|5.2589
03:45:50|5.2589
03:45:51|5.2587
03:45:52|5.2587
03:45:53|5.2587
03:45:54|5.2587
03:45:55|5.2611
03:45:56|5.2611
03:45:57|5.2611
03:45:59|5.2611
03:46:00|5.2607
03:46:01|5.2589
03:46:02|5.2589
03:46:03|5.2589
03:46:04|5.2589
03:46:06|5.2692
03:46:06|5.2683
03:46:07|5.2683
03:46:08|5.2684
03:46:09|5.2684
03:46:11|5.265
03:46:11|5.265
03:46:13|5.2633
03:46:13|5.2627
03:46:14|5.2647
03:46:15|5.2636
03:46:17|5.2636
03:46:17|5.2636
03:46:20|5.2636
03:46:21|5.2625
03:46:22|5.2625
03:46:22|5.2629
03:46:23|5.2637
03:46:24|5.2637
03:46:25|5.2637
03:46:27|5.2637
03:46:27|5.2637
03:46:29|5.2637
03:46:30|5.2637
03:46:31|5.2644
03:46:32|5.2644
03:46:32|5.2644
03:46:33|5.2644
03:46:35|5.2725
03:46:36|5.2757
03:46:37|5.2757
03:46:38|5.2704
03:46:39|5.2704
03:46:40|5.2694
03:46:41|5.2694
03:46:42|5.2694
03:46:43|5.2697
03:46:44|5.2697
03:46:45|5.2697
03:46:46|5.2697
03:46:47|5.2697
03:46:48|5.2697
03:46:49|5.2697
03:46:50|5.2695
03:46:51|5.2695
03:46:52|5.2671
03:46:53|5.2671
03:46:54|5.2671
03:46:55|5.2677
03:46:56|5.2677
03:46:58|5.2677
03:46:59|5.2645
03:47:00|5.2666
03:47:01|5.2666
03:47:02|5.2666
03:47:04|5.261
03:47:04|5.2595
03:47:05|5.2595
03:47:07|5.2555
03:47:08|5.2563
03:47:09|5.2565
03:47:10|5.2565
03:47:10|5.2567
03:47:13|5.2567
03:47:13|5.2595
03:47:15|5.2595
03:47:16|5.2595
03:47:17|5.2595
03:47:18|5.2595
03:47:18|5.2595
03:47:19|5.2595
03:47:20|5.2582
03:47:21|5.2536
03:47:22|5.2586
03:47:23|5.2586
03:47:24|5.2586
03:47:26|5.2586
03:47:26|5.2586
03:47:27|5.2586
03:47:28|5.2586
03:47:29|5.2586
03:47:31|5.2586
03:47:32|5.2613
03:47:32|5.2656
03:47:34|5.2571
03:47:35|5.2571
03:47:36|5.2571
03:47:37|5.2571
03:47:38|5.2571
03:47:39|5.2571
03:47:40|5.2571
03:47:41|5.2571
03:47:42|5.2597
03:47:43|5.2597
03:47:44|5.2589
03:47:45|5.2589
03:47:46|5.2575
03:47:47|5.2575
03:47:48|5.2575
03:47:49|5.2567
03:47:50|5.2615
03:47:51|5.2615
03:47:52|5.2615
03:47:53|5.2596
03:47:54|5.2596
03:47:55|5.2596
03:47:56|5.2602
03:47:57|5.2602
03:47:58|5.2602
03:47:59|5.2602
03:48:00|5.2602
03:48:01|5.2602
03:48:02|5.2602
03:48:03|5.2564
03:48:04|5.2571
03:48:05|5.2571
03:48:06|5.2571
03:48:07|5.2556
03:48:08|5.2556
03:48:09|5.2556
03:48:10|5.2556
03:48:11|5.2556
03:48:12|5.2576
03:48:13|5.2569
03:48:14|5.2569
03:48:15|5.2569
03:48:16|5.2595
03:48:17|5.2595
03:48:18|5.2595
03:48:20|5.2595
03:48:20|5.2595
03:48:22|5.2664
03:48:22|5.2664
03:48:24|5.2664
03:48:25|5.2664
03:48:25|5.2664
03:48:27|5.2664
03:48:28|5.2664
03:48:28|5.2692
03:48:30|5.2692
03:48:31|5.2692
03:48:32|5.2692
03:48:33|5.2692
03:48:34|5.2692
03:48:35|5.2692
03:48:36|5.2692
03:48:37|5.2696
03:48:38|5.2696
03:48:39|5.2696
03:48:40|5.2696
03:48:41|5.2696
03:48:43|5.2696
03:48:43|5.2666
03:48:44|5.2666
03:48:45|5.2666
03:48:46|5.2666
03:48:47|5.2666
03:48:48|5.2666
03:48:49|5.2666
03:48:50|5.2679
03:48:51|5.2679
03:48:52|5.2679
03:48:53|5.2679
03:48:54|5.2679
03:48:55|5.2695
03:48:56|5.2695
03:48:57|5.2724
03:48:58|5.2725
03:48:59|5.2725
03:49:01|5.2774
03:49:02|5.2721
03:49:03|5.2721
03:49:04|5.2721
03:49:05|5.2721
03:49:06|5.2672
03:49:08|5.2672
03:49:08|5.2665
03:49:10|5.2662
03:49:10|5.2662
03:49:11|5.2662
03:49:12|5.2662
03:49:13|5.2728
03:49:15|5.2717
03:49:15|5.2713
03:49:16|5.2713
03:49:17|5.2713
03:49:18|5.2713
03:49:19|5.2713
03:49:20|5.2723
03:49:21|5.2706
03:49:23|5.2721
03:49:23|5.2705
03:49:24|5.2701
03:49:25|5.2701
03:49:27|5.2701
03:49:27|5.2701
03:49:29|5.272
03:49:30|5.272
03:49:31|5.2737
03:49:31|5.2737
03:49:32|5.2737
03:49:33|5.2737
03:49:35|5.2737
03:49:35|5.2701
03:49:36|5.2701
03:49:37|5.2701
03:49:38|5.2701
03:49:39|5.2701
03:49:40|5.2701
03:49:42|5.2701
03:49:42|5.2701
03:49:43|5.2707
03:49:44|5.2707
03:49:46|5.2707
03:49:47|5.2707
03:49:48|5.2707
03:49:48|5.2707
03:49:49|5.2707
03:49:50|5.2707
03:49:51|5.27
03:49:52|5.2636
03:49:53|5.2623
03:49:55|5.2623
03:49:55|5.2617
03:49:57|5.2617
03:49:58|5.2617
03:49:59|5.2617
03:50:00|5.2617
03:50:01|5.2617
03:50:02|5.2581
03:50:04|5.2581
03:50:04|5.2581
03:50:06|5.2581
03:50:06|5.254
03:50:07|5.254
03:50:08|5.2554
03:50:09|5.2554
03:50:11|5.2554
03:50:11|5.2554
03:50:13|5.2509
03:50:13|5.2509
03:50:15|5.2523
03:50:15|5.2523
03:50:16|5.2523
03:50:18|5.2523
03:50:19|5.2544
03:50:19|5.2544
03:50:21|5.2544
03:50:21|5.2544
03:50:23|5.2544
03:50:24|5.255
03:50:25|5.2535
03:50:26|5.254
03:50:27|5.254
03:50:28|5.2549
03:50:29|5.2549
03:50:30|5.2549
03:50:31|5.2582
03:50:32|5.2582
03:50:33|5.2582
03:50:34|5.2592
03:50:35|5.2592
03:50:36|5.2577
03:50:37|5.2609
03:50:38|5.2609
03:50:39|5.2609
03:50:40|5.2609
03:50:41|5.2649
03:50:42|5.2649
03:50:43|5.2649
03:50:44|5.2652
03:50:45|5.2652
03:50:46|5.2652
03:50:47|5.2652
03:50:48|5.2652
03:50:49|5.2652
03:50:50|5.2652
03:50:51|5.2652
03:50:52|5.2652
03:50:53|5.2644
03:50:54|5.2641
03:50:55|5.2641
03:50:56|5.2641
03:50:57|5.2641
03:50:58|5.2657
03:50:59|5.2657
03:51:00|5.2657
03:51:01|5.2646
03:51:03|5.2646
03:51:04|5.2646
03:51:05|5.2661
03:51:06|5.2661
03:51:07|5.2634
03:51:07|5.2626
03:51:09|5.2586
03:51:10|5.2586
03:51:12|5.258
03:51:13|5.258
03:51:14|5.2556
03:51:15|5.2556
03:51:15|5.2556
03:51:17|5.254
03:51:17|5.254
03:51:19|5.254
03:51:19|5.254
03:51:20|5.254
03:51:22|5.254
03:51:23|5.254
03:51:24|5.254
03:51:25|5.254
03:51:26|5.254
03:51:27|5.2528
03:51:28|5.2472
03:51:29|5.2475
03:51:30|5.251
03:51:31|5.251
03:51:32|5.2499
03:51:33|5.2499
03:51:34|5.2481
03:51:35|5.2481
03:51:36|5.2481
03:51:37|5.2466
03:51:39|5.2466
03:51:40|5.2466
03:51:40|5.2438
03:51:41|5.2482
03:51:42|5.2475
03:51:44|5.2475
03:51:45|5.2475
03:51:46|5.2475
03:51:47|5.2446
03:51:48|5.244
03:51:49|5.245
03:51:50|5.2447
03:51:51|5.2446
03:51:52|5.2446
03:51:53|5.2438
03:51:54|5.2442
03:51:55|5.245
03:51:56|5.2436
03:51:57|5.2436
03:51:58|5.2436
03:51:59|5.2436
03:52:00|5.2436
03:52:01|5.2436
03:52:02|5.2436
03:52:04|5.2436
03:52:05|5.2436
03:52:06|5.2436
03:52:07|5.2436
03:52:09|5.2421
03:52:09|5.2428
03:52:11|5.2428
03:52:11|5.2428
03:52:12|5.2402
03:52:14|5.2432
03:52:14|5.2432
03:52:16|5.2425
03:52:16|5.2425
03:52:18|5.2425
03:52:19|5.2425
03:52:20|5.2439
03:52:21|5.2439
03:52:22|5.2421
03:52:23|5.2421
03:52:24|5.2421
03:52:25|5.2438
03:52:26|5.2438
03:52:27|5.2438
03:52:28|5.2438
03:52:29|5.2438
03:52:30|5.2449
03:52:31|5.2449
03:52:32|5.2449
03:52:33|5.2449
03:52:34|5.2449
03:52:35|5.2449
03:52:36|5.2449
03:52:37|5.2449
03:52:38|5.2449
03:52:39|5.2449
03:52:40|5.2449
03:52:41|5.2449
03:52:42|5.245
03:52:43|5.245
03:52:44|5.245
03:52:45|5.2438
03:52:46|5.2438
03:52:47|5.2438
03:52:48|5.2448
03:52:49|5.2448
03:52:50|5.2448
03:52:51|5.2448
03:52:52|5.2448
03:52:53|5.2448
03:52:55|5.2448
03:52:55|5.2437
03:52:56|5.2437
03:52:57|5.2437
03:52:58|5.2437
03:53:00|5.2437
03:53:00|5.2437
03:53:01|5.2437
03:53:02|5.2437
03:53:04|5.2433
03:53:06|5.2433
03:53:06|5.2433
03:53:07|5.2433
03:53:08|5.2435
03:53:09|5.2435
03:53:11|5.2443
03:53:11|5.245
03:53:13|5.2432
03:53:14|5.2432
03:53:14|5.2432
03:53:16|5.2432
03:53:17|5.2431
03:53:18|5.245
03:53:19|5.245
03:53:20|5.245
03:53:20|5.245
03:53:22|5.245
03:53:23|5.245
03:53:23|5.245
03:53:24|5.2417
03:53:25|5.2417
03:53:27|5.2406
03:53:28|5.2406
03:53:29|5.2443
03:53:30|5.2443
03:53:31|5.2447
03:53:32|5.2447
03:53:33|5.2441
03:53:34|5.2446
03:53:35|5.2619
03:53:36|5.2619
03:53:37|5.2619
03:53:38|5.2619
03:53:39|5.2619
03:53:40|5.2619
03:53:41|5.2568
03:53:42|5.2568
03:53:43|5.2576
03:53:44|5.2576
03:53:45|5.2576
03:53:46|5.2576
03:53:47|5.2602
03:53:48|5.2601
03:53:49|5.2615
03:53:50|5.2615
03:53:51|5.2615
03:53:52|5.2615
03:53:53|5.2615
03:53:54|5.2615
03:53:55|5.2615
03:53:56|5.2619
03:53:57|5.2619
03:53:58|5.2619
03:54:00|5.2619
03:54:00|5.2619
03:54:01|5.2619
03:54:02|5.2639
03:54:03|5.2639
03:54:05|5.2639
03:54:06|5.2625
03:54:07|5.2625
03:54:08|5.2622
03:54:09|5.2622
03:54:10|5.2622
03:54:11|5.2622
03:54:12|5.2622
03:54:13|5.2622
03:54:14|5.2622
03:54:15|5.2627
03:54:16|5.2627
03:54:17|5.2627
03:54:18|5.2627
03:54:19|5.2596
03:54:20|5.2627
03:54:21|5.2627
03:54:22|5.2627
03:54:23|5.2627
03:54:24|5.2563
03:54:25|5.2563
03:54:27|5.2563
03:54:27|5.2562
03:54:28|5.2579
03:54:29|5.2579
03:54:30|5.2579
03:54:31|5.2579
03:54:32|5.2579
03:54:33|5.2579
03:54:35|5.2579
03:54:35|5.2566
03:54:36|5.2566
03:54:37|5.2566
03:54:39|5.2566
03:54:39|5.2566
03:54:40|5.2566
03:54:42|5.2566
03:54:42|5.2558
03:54:43|5.2558
03:54:45|5.2558
03:54:45|5.2558
03:54:46|5.25
03:54:47|5.2538
03:54:49|5.2538
03:54:49|5.2549
03:54:50|5.2545
03:54:51|5.2545
03:54:52|5.2545
03:54:53|5.2545
03:54:54|5.2547
03:54:55|5.2547
03:54:56|5.2523
03:54:57|5.2564
03:54:58|5.2564
03:55:00|5.2564
03:55:00|5.2564
03:55:01|5.2537
03:55:02|5.2537
03:55:03|5.2523
03:55:05|5.2524
03:55:07|5.2524
03:55:08|5.25
03:55:09|5.25
03:55:10|5.25
03:55:11|5.25
03:55:12|5.2521
03:55:13|5.2521
03:55:14|5.25
03:55:15|5.25
03:55:16|5.25
03:55:17|5.25
03:55:18|5.25
03:55:19|5.2429
03:55:20|5.2429
03:55:22|5.2474
03:55:22|5.2474
03:55:24|5.2474
03:55:24|5.244
03:55:26|5.244
03:55:26|5.244
03:55:27|5.2452
03:55:28|5.2461
03:55:29|5.2461
03:55:31|5.2461
03:55:31|5.2461
03:55:32|5.2461
03:55:33|5.2461
03:55:34|5.2461
03:55:36|5.2461
03:55:36|5.2461
03:55:38|5.2448
03:55:39|5.2448
03:55:39|5.2448
03:55:40|5.2456
03:55:41|5.2456
03:55:42|5.2456
03:55:43|5.2441
03:55:44|5.2441
03:55:45|5.2441
03:55:47|5.2464
03:55:47|5.2464
03:55:48|5.2464
03:55:49|5.2464
03:55:50|5.2464
03:55:51|5.2464
03:55:53|5.2464
03:55:53|5.2464
03:55:54|5.2464
03:55:56|5.2464
03:55:56|5.2464
03:55:58|5.2464
03:55:59|5.2464
03:56:00|5.2464
03:56:01|5.2464
03:56:01|5.2464
03:56:02|5.2464
03:56:03|5.2464
03:56:05|5.2464
03:56:05|5.2411
03:56:07|5.2411
03:56:08|5.243
03:56:09|5.243
03:56:10|5.243
03:56:11|5.243
03:56:12|5.2443
03:56:13|5.2503
03:56:14|5.248
03:56:15|5.248
03:56:17|5.248
03:56:18|5.2451
03:56:18|5.2451
03:56:20|5.2451
03:56:20|5.2451
03:56:22|5.2451
03:56:22|5.2451
03:56:23|5.244
03:56:25|5.244
03:56:25|5.244
03:56:27|5.244
03:56:27|5.244
03:56:28|5.244
03:56:29|5.244
03:56:30|5.244
03:56:31|5.2451
03:56:32|5.2456
03:56:34|5.2457
03:56:35|5.248
03:56:35|5.248
03:56:38|5.2503
03:56:38|5.2491
03:56:39|5.2491
03:56:40|5.2476
03:56:41|5.2476
03:56:42|5.2476
03:56:43|5.2476
03:56:44|5.2476
03:56:45|5.2476
03:56:47|5.2476
03:56:47|5.2476
03:56:48|5.2456
03:56:49|5.2456
03:56:50|5.2438
03:56:51|5.2438
03:56:52|5.2438
03:56:53|5.2438
03:56:54|5.2438
03:56:56|5.2438
03:56:57|5.2454
03:56:57|5.2454
03:56:58|5.2454
03:57:00|5.2454
03:57:00|5.244
03:57:01|5.2441
03:57:03|5.2441
03:57:03|5.2441
03:57:04|5.2441
03:57:06|5.2441
03:57:06|5.2441
03:57:08|5.2441
03:57:10|5.2424
03:57:10|5.2424
03:57:11|5.2424
03:57:12|5.2424
03:57:14|5.2424
03:57:14|5.2424
03:57:15|5.248
03:57:17|5.248
03:57:18|5.248
03:57:18|5.2476
03:57:19|5.2476
03:57:21|5.2476
03:57:22|5.2451
03:57:23|5.2451
03:57:24|5.2453
03:57:25|5.2453
03:57:26|5.2453
03:57:27|5.2453
03:57:28|5.2453
03:57:29|5.2453
03:57:30|5.2453
03:57:31|5.2453
03:57:32|5.2453
03:57:33|5.2494
03:57:34|5.2494
03:57:35|5.2494
03:57:36|5.246
03:57:37|5.2476
03:57:38|5.2454
03:57:39|5.2461
03:57:40|5.2461
03:57:41|5.2461
03:57:42|5.2461
03:57:43|5.2461
03:57:44|5.2461
03:57:45|5.2461
03:57:46|5.2461
03:57:47|5.2461
03:57:48|5.2521
03:57:49|5.2525
03:57:50|5.2525
03:57:51|5.2525
03:57:52|5.2525
03:57:53|5.2525
03:57:54|5.2525
03:57:55|5.2525
03:57:56|5.2525
03:57:57|5.2525
03:57:58|5.2525
03:57:59|5.2525
03:58:00|5.2525
03:58:01|5.2525
03:58:02|5.2525
03:58:03|5.2525
03:58:04|5.2525
03:58:05|5.2525
03:58:06|5.2525
03:58:07|5.2525
03:58:08|5.2476
03:58:10|5.2476
03:58:10|5.2463
03:58:12|5.2463
03:58:13|5.2467
03:58:14|5.2467
03:58:15|5.2467
03:58:16|5.2511
03:58:17|5.251
03:58:18|5.251
03:58:19|5.251
03:58:19|5.2471
03:58:21|5.2471
03:58:22|5.2471
03:58:23|5.2471
03:58:23|5.2489
03:58:24|5.2489
03:58:26|5.2489
03:58:26|5.248
03:58:27|5.248
03:58:29|5.248
03:58:29|5.248
03:58:30|5.248
03:58:32|5.248
03:58:32|5.248
03:58:34|5.248
03:58:34|5.248
03:58:35|5.248
03:58:37|5.248
03:58:37|5.248
03:58:39|5.248
03:58:39|5.248
03:58:41|5.2447
03:58:42|5.2447
03:58:43|5.2447
03:58:44|5.2447
03:58:45|5.2447
03:58:46|5.2447
03:58:47|5.2399
03:58:48|5.2415
03:58:49|5.2402
03:58:50|5.2403
03:58:51|5.2395
03:58:52|5.2395
03:58:53|5.2395
03:58:54|5.2395
03:58:55|5.238
03:58:56|5.238
03:58:57|5.238
03:58:58|5.238
03:58:59|5.238
03:59:00|5.238
03:59:01|5.238
03:59:02|5.238
03:59:03|5.2371
03:59:04|5.2365
03:59:05|5.2365
03:59:06|5.2365
03:59:07|5.2365
03:59:08|5.236
03:59:09|5.236
03:59:11|5.236
03:59:11|5.236
03:59:13|5.236
03:59:14|5.236
03:59:16|5.2354
03:59:16|5.2353
03:59:17|5.2351
03:59:18|5.2351
03:59:20|5.2373
03:59:21|5.235
03:59:22|5.2347
03:59:23|5.2335
03:59:24|5.2341
03:59:25|5.2344
03:59:26|5.2345
03:59:28|5.2345
03:59:28|5.2331
03:59:29|5.2342
03:59:30|5.2342
03:59:31|5.2342
03:59:33|5.2326
03:59:34|5.2319
03:59:35|5.2319
03:59:35|5.2319
03:59:36|5.2326
03:59:37|5.233
03:59:39|5.233
03:59:39|5.233
03:59:41|5.233
03:59:41|5.233
03:59:43|5.2286
03:59:44|5.2315
03:59:44|5.2309
03:59:45|5.2312
03:59:47|5.2312
03:59:47|5.2312
03:59:49|5.2312
03:59:49|5.2291
03:59:51|5.2304
03:59:51|5.2322
03:59:53|5.2268
03:59:54|5.2267
03:59:55|5.2267
03:59:56|5.2267
03:59:57|5.2267
03:59:58|5.2292
03:59:59|5.2292
04:00:00|5.2292
04:00:01|5.2292
04:00:02|5.2291
04:00:03|5.2291
04:00:04|5.2287
04:00:05|5.2285
04:00:07|5.2286
04:00:07|5.2271
04:00:08|5.2259
04:00:09|5.227
04:00:10|5.2284
04:00:12|5.2262
04:00:13|5.2262
04:00:15|5.2262
04:00:15|5.2237
04:00:16|5.2247
04:00:18|5.2241
04:00:19|5.2233
04:00:20|5.224
04:00:21|5.224
04:00:22|5.224
04:00:22|5.224
04:00:24|5.2235
04:00:25|5.2246
04:00:26|5.2253
04:00:27|5.2253
04:00:28|5.2253
04:00:28|5.2259
04:00:29|5.2255
04:00:31|5.2255
04:00:32|5.2255
04:00:33|5.2255
04:00:34|5.2255
04:00:34|5.2247
04:00:35|5.2171
04:00:37|5.223
04:00:38|5.223
04:00:39|5.2233
04:00:39|5.2233
04:00:40|5.2231
04:00:41|5.2231
04:00:43|5.2198
04:00:44|5.2219
04:00:45|5.2222
04:00:46|5.2235
04:00:47|5.2225
04:00:48|5.2217
04:00:49|5.2201
04:00:49|5.2203
04:00:51|5.221
04:00:52|5.2222
04:00:52|5.2222
04:00:53|5.2222
04:00:54|5.2222
04:00:56|5.2222
04:00:57|5.2222
04:00:57|5.2222
04:00:59|5.2212
04:00:59|5.2212
04:01:01|5.2212
04:01:01|5.2208
04:01:03|5.2215
04:01:04|5.2215
04:01:05|5.2215
04:01:06|5.2214
04:01:07|5.221
04:01:08|5.221
04:01:09|5.221
04:01:10|5.2206
04:01:11|5.2206
04:01:13|5.217
04:01:14|5.217
04:01:15|5.2222
04:01:16|5.2214
04:01:17|5.2214
04:01:19|5.2206
04:01:20|5.2206
04:01:21|5.2233
04:01:22|5.2243
04:01:23|5.2257
04:01:24|5.2256
04:01:25|5.2256
04:01:26|5.2256
04:01:27|5.2221
04:01:28|5.2221
04:01:29|5.2241
04:01:30|5.2241
04:01:31|5.2241
04:01:32|5.2241
04:01:33|5.2195
04:01:34|5.2206
04:01:35|5.2191
04:01:36|5.2191
04:01:37|5.2191
04:01:38|5.2191
04:01:39|5.2225
04:01:40|5.2225
04:01:41|5.2228
04:01:42|5.2247
04:01:43|5.2285
04:01:44|5.2285
04:01:45|5.2285
04:01:46|5.226
04:01:47|5.226
04:01:48|5.226
04:01:49|5.229
04:01:50|5.2252
04:01:52|5.2265
04:01:52|5.2265
04:01:53|5.2265
04:01:54|5.2265
04:01:55|5.2265
04:01:57|5.2265
04:01:57|5.2265
04:01:58|5.2265
04:02:00|5.2265
04:02:00|5.2265
04:02:01|5.2319
04:02:02|5.2319
04:02:03|5.2342
04:02:04|5.2348
04:02:05|5.2348
04:02:06|5.2348
04:02:08|5.2348
04:02:08|5.2348
04:02:10|5.2348
04:02:10|5.2348
04:02:12|5.2348
04:02:13|5.2348
04:02:14|5.2348
04:02:16|5.2348
04:02:17|5.2348
04:02:18|5.2348
04:02:19|5.2425
04:02:20|5.2406
04:02:21|5.2425
04:02:22|5.2425
04:02:23|5.2448
04:02:25|5.244
04:02:25|5.2449
04:02:27|5.2449
04:02:28|5.2431
04:02:29|5.2435
04:02:30|5.244
04:02:31|5.244
04:02:32|5.244
04:02:33|5.244
04:02:34|5.244
04:02:35|5.244
04:02:36|5.2445
04:02:37|5.2445
04:02:38|5.2445
04:02:39|5.2445
04:02:41|5.2445
04:02:41|5.2465
04:02:43|5.2475
04:02:43|5.2475
04:02:44|5.2475
04:02:46|5.2475
04:02:46|5.2475
04:02:47|5.2458
04:02:48|5.2458
04:02:50|5.2458
04:02:51|5.2458
04:02:52|5.2483
04:02:52|5.2483
04:02:54|5.2483
04:02:54|5.2483
04:02:55|5.2483
04:02:56|5.2483
04:02:58|5.2483
04:02:59|5.2485
04:03:00|5.2473
04:03:01|5.2473
04:03:02|5.2473
04:03:03|5.25
04:03:04|5.25
04:03:05|5.2525
04:03:06|5.2525
04:03:07|5.2501
04:03:08|5.2498
04:03:09|5.2498
04:03:10|5.2498
04:03:11|5.2498
04:03:12|5.2498
04:03:13|5.2409
04:03:14|5.2435
04:03:15|5.2435
04:03:17|5.2435
04:03:17|5.2414
04:03:18|5.2414
04:03:19|5.2414
04:03:20|5.2414
04:03:21|5.2399
04:03:22|5.2399
04:03:23|5.2399
04:03:24|5.2399
04:03:30|5.248
04:03:32|5.248
04:03:32|5.248
04:03:33|5.248
04:03:34|5.2501
04:03:36|5.2501
04:03:36|5.2501
04:03:37|5.2501
04:03:39|5.2519
04:03:40|5.2515
04:03:41|5.2515
04:03:42|5.2515
04:03:43|5.2515
04:03:44|5.2515
04:03:45|5.2515
04:03:46|5.2515
04:03:47|5.2515
04:03:48|5.2515
04:03:49|5.2515
04:03:50|5.2515
04:03:52|5.2515
04:03:52|5.2539
04:03:53|5.2539
04:03:54|5.2539
04:03:55|5.2539
04:03:56|5.2539
04:03:58|5.2539
04:03:59|5.2539
04:03:59|5.2539
04:04:00|5.2553
04:04:01|5.2553
04:04:02|5.2553
04:04:03|5.2553
04:04:05|5.2564
04:04:06|5.2564
04:04:07|5.2564
04:04:07|5.2564
04:04:09|5.2564
04:04:09|5.2564
04:04:10|5.2542
04:04:12|5.2561
04:04:13|5.2561
04:04:13|5.2561
04:04:15|5.2516
04:04:16|5.2516
04:04:17|5.2516
04:04:18|5.2516
04:04:20|5.2525
04:04:21|5.2505
04:04:22|5.2526
04:04:24|5.2505
04:04:25|5.2505
04:04:27|5.2505
04:04:27|5.2505
04:04:28|5.2505
04:04:29|5.2494
04:04:31|5.2494
04:04:33|5.2494
04:04:33|5.2494
04:04:35|5.2494
04:04:36|5.2494
04:04:37|5.2494
04:04:38|5.2494
04:04:39|5.2592
04:04:40|5.2572
04:04:41|5.2572
04:04:42|5.2594
04:04:43|5.2579
04:04:44|5.2579
04:04:46|5.2589
04:04:47|5.2589
04:04:48|5.2589
04:04:49|5.2589
04:04:50|5.2589
04:04:51|5.2589
04:04:52|5.2589
04:04:54|5.2589
04:04:54|5.2581
04:04:55|5.2581
04:04:57|5.2581
04:04:57|5.2581
04:04:58|5.2581
04:04:59|5.2581
04:05:00|5.257
04:05:02|5.257
04:05:02|5.257
04:05:04|5.257
04:05:04|5.2584
04:05:06|5.2564
04:05:06|5.2546
04:05:08|5.2546
04:05:08|5.2546
04:05:10|5.2546
04:05:11|5.2546
04:05:12|5.2546
04:05:12|5.2555
04:05:13|5.2553
04:05:15|5.2553
04:05:16|5.2575
04:05:16|5.2575
04:05:17|5.2575
04:05:18|5.2575
04:05:20|5.2558
04:05:20|5.2555
04:05:21|5.2555
04:05:22|5.2573
04:05:23|5.2573
04:05:24|5.2573
04:05:25|5.2573
04:05:27|5.2573
04:05:28|5.2573
04:05:28|5.2575
04:05:29|5.2575
04:05:30|5.2575
04:05:31|5.2574
04:05:33|5.2574
04:05:34|5.2574
04:05:35|5.2579
04:05:36|5.2579
04:05:37|5.2579
04:05:38|5.2579
04:05:39|5.2579
04:05:40|5.2579
04:05:41|5.2584
04:05:42|5.2584
04:05:43|5.2584
04:05:44|5.2584
04:05:45|5.2577
04:05:46|5.2577
04:05:48|5.2577
04:05:49|5.2577
04:05:50|5.2577
04:05:50|5.2577
04:05:51|5.2571
04:05:53|5.2571
04:05:54|5.2538
04:05:55|5.2538
04:05:56|5.2538
04:05:57|5.2538
04:05:59|5.2538
04:05:59|5.2546
04:06:00|5.2546
04:06:02|5.2546
04:06:02|5.2546
04:06:04|5.2572
04:06:05|5.2572
04:06:05|5.2569
04:06:07|5.2569
04:06:08|5.2569
04:06:09|5.258
04:06:10|5.262
04:06:11|5.263
04:06:12|5.2632
04:06:13|5.2645
04:06:15|5.2622
04:06:15|5.2622
04:06:16|5.2622
04:06:17|5.2622
04:06:18|5.2642
04:06:19|5.264
04:06:21|5.264
04:06:21|5.264
04:06:22|5.264
04:06:23|5.264
04:06:25|5.2628
04:06:25|5.2628
04:06:26|5.2628
04:06:27|5.2628
04:06:28|5.2628
04:06:29|5.2656
04:06:30|5.2658
04:06:32|5.2613
04:06:34|5.2613
04:06:34|5.2613
04:06:36|5.2555
04:06:37|5.2555
04:06:37|5.2691
04:06:39|5.2719
04:06:40|5.2697
04:06:41|5.2713
04:06:42|5.2713
04:06:43|5.2713
04:06:44|5.2713
04:06:45|5.2713
04:06:46|5.2713
04:06:47|5.2707
04:06:48|5.2707
04:06:50|5.2707
04:06:51|5.2707
04:06:52|5.2707
04:06:53|5.2707
04:06:54|5.2707
04:06:55|5.2707
04:06:56|5.27
04:06:57|5.27
04:06:58|5.27
04:06:59|5.27
04:07:00|5.2703
04:07:01|5.2703
04:07:02|5.2703
04:07:03|5.2703
04:07:04|5.2703
04:07:05|5.2703
04:07:06|5.2711
04:07:07|5.2711
04:07:08|5.2711
04:07:09|5.2711
04:07:10|5.2711
04:07:11|5.2727
04:07:12|5.2727
04:07:13|5.2727
04:07:14|5.2727
04:07:15|5.2727
04:07:16|5.2727
04:07:17|5.2727
04:07:18|5.2727
04:07:19|5.2726
04:07:20|5.2726
04:07:21|5.2727
04:07:22|5.2727
04:07:23|5.2733
04:07:24|5.2733
04:07:25|5.2733
04:07:26|5.2733
04:07:27|5.2733
04:07:28|5.2733
04:07:29|5.2733
04:07:30|5.2733
04:07:31|5.2746
04:07:32|5.2746
04:07:34|5.2752
04:07:35|5.2766
04:07:36|5.2731
04:07:37|5.2731
04:07:38|5.2742
04:07:39|5.2773
04:07:39|5.2764
04:07:41|5.2763
04:07:42|5.2749
04:07:42|5.2749
04:07:44|5.2749
04:07:45|5.2749
04:07:46|5.2747
04:07:47|5.2747
04:07:48|5.2747
04:07:49|5.2747
04:07:50|5.2747
04:07:51|5.2747
04:07:52|5.2747
04:07:53|5.2747
04:07:54|5.2747
04:07:55|5.2747
04:07:56|5.2747
04:07:57|5.2747
04:07:58|5.2747
04:07:59|5.2747
04:08:01|5.2747
04:08:01|5.2747
04:08:02|5.2747
04:08:04|5.2774
04:08:05|5.2749
04:08:06|5.2738
04:08:07|5.2738
04:08:08|5.2738
04:08:09|5.2738
04:08:11|5.2738
04:08:11|5.2738
04:08:12|5.2738
04:08:13|5.2738
04:08:14|5.2738
04:08:15|5.2738
04:08:17|5.2727
04:08:17|5.2727
04:08:19|5.2732
04:08:20|5.2721
04:08:20|5.2721
04:08:21|5.2721
04:08:22|5.2721
04:08:23|5.277
04:08:25|5.277
04:08:25|5.277
04:08:26|5.2664
04:08:27|5.2644
04:08:28|5.2644
04:08:29|5.2633
04:08:30|5.2633
04:08:31|5.2633
04:08:33|5.2698
04:08:34|5.2714
04:08:35|5.2714
04:08:37|5.2714
04:08:38|5.2714
04:08:38|5.2714
04:08:39|5.2714
04:08:41|5.2714
04:08:41|5.2714
04:08:42|5.2714
04:08:43|5.2714
04:08:44|5.2714
04:08:46|5.2714
04:08:47|5.2714
04:08:48|5.2714
04:08:49|5.2714
04:08:50|5.2714
04:08:51|5.2714
04:08:52|5.2714
04:08:53|5.2714
04:08:54|5.2714
04:08:55|5.2714
04:08:56|5.2677
04:08:57|5.2677
04:08:58|5.2677
04:09:00|5.2661
04:09:00|5.2645
04:09:02|5.2645
04:09:03|5.2645
04:09:04|5.2645
04:09:05|5.2645
04:09:06|5.2625
04:09:07|5.2625
04:09:08|5.2625
04:09:09|5.2627
04:09:10|5.2627
04:09:11|5.2627
04:09:12|5.2627
04:09:13|5.2627
04:09:14|5.2627
04:09:15|5.2627
04:09:17|5.2627
04:09:18|5.2627
04:09:19|5.2627
04:09:21|5.2627
04:09:22|5.2627
04:09:23|5.2629
04:09:24|5.2586
04:09:24|5.2586
04:09:25|5.2586
04:09:27|5.2586
04:09:27|5.2586
04:09:29|5.2548
04:09:29|5.2548
04:09:31|5.2548
04:09:31|5.2548
04:09:33|5.2548
04:09:34|5.2548
04:09:35|5.2548
04:09:36|5.2548
04:09:37|5.2548
04:09:38|5.2546
04:09:38|5.2546
04:09:39|5.2546
04:09:41|5.2546
04:09:42|5.2546
04:09:43|5.2546
04:09:44|5.2546
04:09:45|5.2546
04:09:46|5.2546
04:09:47|5.2546
04:09:48|5.2546
04:09:49|5.2546
04:09:51|5.2552
04:09:51|5.2552
04:09:53|5.2552
04:09:53|5.2552
04:09:54|5.2539
04:09:55|5.2539
04:09:56|5.2539
04:09:57|5.2557
04:09:58|5.2557
04:10:00|5.2557
04:10:01|5.2557
04:10:02|5.2533
04:10:03|5.2546
04:10:03|5.2546
04:10:04|5.2572
04:10:05|5.2535
04:10:07|5.256
04:10:07|5.256
04:10:09|5.256
04:10:09|5.256
04:10:11|5.256
04:10:12|5.256
04:10:13|5.256
04:10:13|5.2512
04:10:14|5.2512
04:10:15|5.2511
04:10:16|5.2505
04:10:17|5.2505
04:10:18|5.25
04:10:20|5.2508
04:10:21|5.2461
04:10:22|5.2461
04:10:23|5.2461
04:10:24|5.2461
04:10:25|5.2436
04:10:26|5.2381
04:10:27|5.2393
04:10:28|5.2405
04:10:29|5.2363
04:10:30|5.2391
04:10:31|5.2391
04:10:32|5.2391
04:10:33|5.2391
04:10:35|5.2391
04:10:36|5.2391
04:10:37|5.2382
04:10:38|5.2387
04:10:38|5.238
04:10:39|5.2375
04:10:40|5.2367
04:10:42|5.2375
04:10:43|5.236
04:10:43|5.236
04:10:44|5.2337
04:10:45|5.2342
04:10:46|5.2342
04:10:47|5.2342
04:10:49|5.2342
04:10:50|5.2342
04:10:50|5.2342
04:10:51|5.2327
04:10:53|5.2315
04:10:53|5.2326
04:10:54|5.2326
04:10:55|5.2326
04:10:56|5.2326
04:10:57|5.2326
04:10:59|5.2326
04:10:59|5.2317
04:11:00|5.2317
04:11:01|5.2315
04:11:03|5.2315
04:11:03|5.2315
04:11:04|5.2282
04:11:06|5.2316
04:11:06|5.2294
04:11:07|5.2294
04:11:08|5.2294
04:11:09|5.2254
04:11:11|5.2249
04:11:11|5.2249
04:11:13|5.2238
04:11:13|5.2238
04:11:14|5.2222
04:11:16|5.2222
04:11:17|5.2239
04:11:17|5.2224
04:11:18|5.221
04:11:20|5.2211
04:11:21|5.2211
04:11:22|5.2211
04:11:23|5.2211
04:11:25|5.2226
04:11:26|5.2204
04:11:27|5.2204
04:11:27|5.2212
04:11:28|5.2211
04:11:30|5.2211
04:11:30|5.222
04:11:31|5.222
04:11:32|5.222
04:11:34|5.222
04:11:35|5.222
04:11:36|5.222
04:11:38|5.222
04:11:38|5.222
04:11:40|5.222
04:11:40|5.222
04:11:42|5.222
04:11:42|5.222
04:11:43|5.2233
04:11:45|5.2237
04:11:45|5.2237
04:11:46|5.2237
04:11:47|5.2197
04:11:49|5.2202
04:11:49|5.2202
04:11:51|5.2202
04:11:51|5.2165
04:11:53|5.2181
04:11:54|5.2184
04:11:54|5.2184
04:11:56|5.2184
04:11:56|5.2184
04:11:58|5.2184
04:11:58|5.2184
04:12:00|5.2183
04:12:00|5.2183
04:12:02|5.2184
04:12:02|5.2031
04:12:03|5.2106
04:12:05|5.21
04:12:06|5.2121
04:12:07|5.2143
04:12:08|5.2162
04:12:09|5.2162
04:12:10|5.2162
04:12:11|5.2162
04:12:12|5.2096
04:12:14|5.2095
04:12:14|5.2095
04:12:15|5.2089
04:12:16|5.2089
04:12:17|5.2099
04:12:18|5.2099
04:12:19|5.2099
04:12:21|5.2099
04:12:22|5.2099
04:12:23|5.2086
04:12:23|5.2081
04:12:25|5.2099
04:12:26|5.2154
04:12:27|5.2158
04:12:28|5.2158
04:12:29|5.2158
04:12:30|5.2158
04:12:31|5.2136
04:12:32|5.2136
04:12:33|5.2135
04:12:34|5.2133
04:12:35|5.2124
04:12:36|5.2129
04:12:37|5.2119
04:12:38|5.2119
04:12:39|5.2127
04:12:40|5.2127
04:12:41|5.2127
04:12:42|5.2127
04:12:43|5.2127
04:12:44|5.2127
04:12:45|5.2099
04:12:46|5.2114
04:12:48|5.2114
04:12:48|5.2114
04:12:49|5.2114
04:12:51|5.21
04:12:52|5.21
04:12:52|5.2109
04:12:53|5.2109
04:12:54|5.2109
04:12:55|5.2097
04:12:56|5.2097
04:12:58|5.2099
04:12:59|5.2099
04:12:59|5.2099
04:13:01|5.2099
04:13:01|5.2099
04:13:02|5.2123
04:13:04|5.2114
04:13:04|5.21
04:13:05|5.21
04:13:07|5.21
04:13:07|5.21
04:13:08|5.21
04:13:10|5.21
04:13:10|5.21
04:13:12|5.21
04:13:12|5.21
04:13:14|5.21
04:13:14|5.21
04:13:16|5.21
04:13:16|5.21
04:13:18|5.2141
04:13:19|5.2141
04:13:19|5.2141
04:13:20|5.2141
04:13:22|5.2116
04:13:23|5.2181
04:13:25|5.2184
04:13:26|5.2184
04:13:27|5.2184
04:13:28|5.2175
04:13:30|5.2175
04:13:30|5.2175
04:13:32|5.2174
04:13:32|5.2174
04:13:33|5.2174
04:13:35|5.2174
04:13:35|5.2174
04:13:36|5.2261
04:13:38|5.2261
04:13:39|5.2261
04:13:40|5.2255
04:13:41|5.2255
04:13:42|5.2254
04:13:43|5.2243
04:13:44|5.2243
04:13:45|5.2243
04:13:46|5.2242
04:13:47|5.2242
04:13:48|5.2242
04:13:49|5.2242
04:13:50|5.2257
04:13:51|5.2261
04:13:52|5.2261
04:13:53|5.2249
04:13:54|5.2249
04:13:56|5.2249
04:13:56|5.2249
04:13:57|5.2249
04:13:59|5.2258
04:13:59|5.2258
04:14:00|5.2292
04:14:02|5.2273
04:14:02|5.2271
04:14:03|5.2271
04:14:04|5.2278
04:14:05|5.2278
04:14:07|5.2278
04:14:07|5.2278
04:14:08|5.2322
04:14:09|5.2336
04:14:10|5.2336
04:14:11|5.2336
04:14:12|5.2336
04:14:13|5.2339
04:14:14|5.2341
04:14:15|5.2353
04:14:16|5.2352
04:14:18|5.2341
04:14:18|5.2353
04:14:19|5.2334
04:14:20|5.2334
04:14:21|5.2334
04:14:22|5.2332
04:14:24|5.2332
04:14:25|5.231
04:14:27|5.231
04:14:27|5.231
04:14:28|5.2286
04:14:31|5.2286
04:14:32|5.2286
04:14:33|5.2286
04:14:33|5.2286
04:14:34|5.2332
04:14:36|5.2332
04:14:36|5.2332
04:14:38|5.2332
04:14:39|5.2332
04:14:40|5.2333
04:14:41|5.2333
04:14:42|5.2333
04:14:43|5.2333
04:14:44|5.2333
04:14:45|5.2333
04:14:46|5.2333
04:14:47|5.2333
04:14:48|5.2333
04:14:49|5.235
04:14:50|5.2389
04:14:51|5.2388
04:14:52|5.2369
04:14:53|5.2369
04:14:54|5.2369
04:14:55|5.2369
04:14:56|5.2369
04:14:57|5.2369
04:14:58|5.2369
04:14:59|5.2369
04:15:00|5.2369
04:15:01|5.2318
04:15:02|5.2297
04:15:03|5.2297
04:15:04|5.2329
04:15:06|5.2339
04:15:06|5.2339
04:15:07|5.2339
04:15:09|5.2339
04:15:09|5.2364
04:15:10|5.2364
04:15:12|5.2364
04:15:12|5.2342
04:15:13|5.2342
04:15:14|5.2342
04:15:15|5.231
04:15:17|5.23
04:15:17|5.23
04:15:18|5.23
04:15:19|5.23
04:15:20|5.2235
04:15:21|5.2239
04:15:22|5.2239
04:15:24|5.2239
04:15:24|5.2239
04:15:26|5.2239
04:15:27|5.2239
04:15:28|5.2296
04:15:29|5.2296
04:15:31|5.2276
04:15:32|5.2276
04:15:32|5.2259
04:15:33|5.2259
04:15:35|5.2262
04:15:35|5.2262
04:15:37|5.2262
04:15:37|5.2285
04:15:39|5.2285
04:15:40|5.2311
04:15:41|5.2342
04:15:42|5.2342
04:15:43|5.2342
04:15:44|5.2336
04:15:45|5.232
04:15:45|5.2318
04:15:47|5.2318
04:15:47|5.2318
04:15:48|5.2318
04:15:50|5.2318
04:15:51|5.2318
04:15:52|5.23
04:15:53|5.23
04:15:54|5.23
04:15:54|5.23
04:15:55|5.23
04:15:56|5.23
04:15:58|5.23
04:15:58|5.23
04:16:00|5.23
04:16:01|5.23
04:16:01|5.23
04:16:03|5.23
04:16:04|5.23
04:16:05|5.23
04:16:06|5.23
04:16:07|5.23
04:16:08|5.23
04:16:09|5.23
04:16:09|5.23
04:16:10|5.23
04:16:12|5.2325
04:16:13|5.2347
04:16:14|5.2347
04:16:15|5.2352
04:16:15|5.2356
04:16:17|5.2356
04:16:17|5.2356
04:16:19|5.2356
04:16:20|5.2356
04:16:20|5.2356
04:16:21|5.2356
04:16:23|5.2356
04:16:24|5.2356
04:16:25|5.2356
04:16:26|5.2356
04:16:27|5.2356
04:16:28|5.2356
04:16:29|5.2363
04:16:30|5.2363
04:16:31|5.2363
04:16:32|5.234
04:16:34|5.234
04:16:34|5.234
04:16:35|5.2302
04:16:37|5.2302
04:16:38|5.2302
04:16:39|5.2285
04:16:39|5.2313
04:16:40|5.231
04:16:41|5.231
04:16:42|5.231
04:16:43|5.231
04:16:44|5.231
04:16:45|5.231
04:16:46|5.231
04:16:47|5.2311
04:16:49|5.2311
04:16:50|5.2318
04:16:51|5.2318
04:16:52|5.2318
04:16:53|5.2318
04:16:54|5.2333
04:16:55|5.2333
04:16:56|5.2333
04:16:57|5.2333
04:16:58|5.2333
04:16:59|5.2333
04:17:00|5.2333
04:17:01|5.2333
04:17:02|5.2333
04:17:03|5.2333
04:17:05|5.2333
04:17:06|5.2352
04:17:06|5.2354
04:17:07|5.2354
04:17:08|5.2354
04:17:10|5.2354
04:17:10|5.2354
04:17:11|5.2354
04:17:12|5.2354
04:17:13|5.2354
04:17:15|5.2417
04:17:15|5.2417
04:17:16|5.2417
04:17:17|5.2407
04:17:18|5.2407
04:17:19|5.2407
04:17:20|5.2407
04:17:21|5.2407
04:17:23|5.2407
04:17:23|5.2389
04:17:24|5.2389
04:17:25|5.2409
04:17:26|5.2402
04:17:28|5.2402
04:17:29|5.2402
04:17:30|5.2402
04:17:31|5.2396
04:17:32|5.2396
04:17:34|5.2394
04:17:35|5.2387
04:17:35|5.2387
04:17:37|5.2387
04:17:37|5.2386
04:17:39|5.2386
04:17:40|5.2386
04:17:41|5.2386
04:17:42|5.2386
04:17:43|5.2379
04:17:45|5.2379
04:17:45|5.2379
04:17:47|5.2379
04:17:48|5.2379
04:17:49|5.2379
04:17:50|5.2379
04:17:51|5.2379
04:17:52|5.2379
04:17:53|5.2379
04:17:54|5.2379
04:17:55|5.2379
04:17:56|5.2379
04:17:57|5.2368
04:17:58|5.2368
04:17:59|5.2368
04:18:00|5.2356
04:18:01|5.2356
04:18:03|5.237
04:18:03|5.238
04:18:04|5.238
04:18:05|5.238
04:18:06|5.2388
04:18:08|5.2369
04:18:08|5.2369
04:18:09|5.2369
04:18:11|5.2369
04:18:11|5.2369
04:18:13|5.2369
04:18:14|5.2375
04:18:15|5.2386
04:18:16|5.2403
04:18:17|5.2403
04:18:18|5.2403
04:18:19|5.2403
04:18:20|5.2403
04:18:21|5.2403
04:18:22|5.2403
04:18:23|5.2403
04:18:24|5.2403
04:18:25|5.2406
04:18:26|5.2403
04:18:27|5.2395
04:18:28|5.2395
04:18:30|5.2395
04:18:30|5.2395
04:18:31|5.2395
04:18:32|5.2395
04:18:34|5.2395
04:18:35|5.2395
04:18:36|5.2395
04:18:37|5.2395
04:18:38|5.2395
04:18:39|5.2384
04:18:40|5.2384
04:18:41|5.2384
04:18:42|5.2384
04:18:43|5.2384
04:18:44|5.2395
04:18:45|5.2395
04:18:46|5.2374
04:18:48|5.2374
04:18:48|5.2374
04:18:49|5.2374
04:18:50|5.2374
04:18:51|5.2364
04:18:53|5.2364
04:18:54|5.2364
04:18:54|5.2364
04:18:55|5.2364
04:18:57|5.2364
04:18:58|5.2364
04:18:59|5.2379
04:19:00|5.2379
04:19:01|5.2378
04:19:02|5.2378
04:19:02|5.2378
04:19:03|5.2388
04:19:04|5.2388
04:19:06|5.2394
04:19:06|5.2394
04:19:08|5.2394
04:19:09|5.2394
04:19:10|5.2399
04:19:11|5.24
04:19:12|5.24
04:19:13|5.24
04:19:14|5.24
04:19:15|5.24
04:19:16|5.24
04:19:17|5.24
04:19:18|5.24
04:19:19|5.24
04:19:20|5.2374
04:19:21|5.2374
04:19:22|5.2374
04:19:23|5.2374
04:19:24|5.2388
04:19:25|5.2388
04:19:27|5.2388
04:19:27|5.2388
04:19:29|5.2388
04:19:30|5.2388
04:19:32|5.2413
04:19:32|5.2413
04:19:34|5.2413
04:19:34|5.2397
04:19:36|5.2397
04:19:37|5.2397
04:19:38|5.2397
04:19:39|5.2409
04:19:40|5.2418
04:19:40|5.2418
04:19:42|5.2418
04:19:43|5.2397
04:19:44|5.2388
04:19:45|5.2388
04:19:46|5.2388
04:19:48|5.2388
04:19:48|5.2413
04:19:49|5.2413
04:19:51|5.2404
04:19:51|5.2404
04:19:53|5.2404
04:19:54|5.2426
04:19:55|5.2426
04:19:55|5.2426
04:19:56|5.2434
04:19:58|5.2434
04:19:59|5.2434
04:20:00|5.2434
04:20:01|5.2434
04:20:02|5.2434
04:20:04|5.2434
04:20:04|5.2434
04:20:05|5.2434
04:20:06|5.2424
04:20:07|5.2424
04:20:08|5.2424
04:20:09|5.2424
04:20:10|5.2431
04:20:11|5.2431
04:20:12|5.2431
04:20:13|5.2431
04:20:14|5.2431
04:20:15|5.2431
04:20:16|5.2431
04:20:17|5.2431
04:20:18|5.2431
04:20:19|5.2448
04:20:20|5.2448
04:20:21|5.2448
04:20:22|5.2448
04:20:23|5.2459
04:20:24|5.2459
04:20:25|5.2459
04:20:26|5.2459
04:20:27|5.2459
04:20:28|5.2458
04:20:29|5.2458
04:20:31|5.2465
04:20:32|5.2465
04:20:33|5.2465
04:20:35|5.2466
04:20:35|5.2466
04:20:37|5.2478
04:20:37|5.2478
04:20:38|5.2478
04:20:39|5.2478
04:20:41|5.2478
04:20:41|5.2463
04:20:42|5.2474
04:20:44|5.2472
04:20:44|5.2472
04:20:45|5.2472
04:20:46|5.2472
04:20:47|5.2472
04:20:49|5.2472
04:20:49|5.2472
04:20:50|5.2444
04:20:51|5.2444
04:20:52|5.2444
04:20:54|5.2444
04:20:54|5.2445
04:20:55|5.2447
04:20:56|5.2444
04:20:57|5.2444
04:20:58|5.2444
04:20:59|5.2444
04:21:00|5.2434
04:21:02|5.2434
04:21:02|5.2419
04:21:04|5.2419
04:21:05|5.2419
04:21:06|5.2419
04:21:07|5.2419
04:21:08|5.2419
04:21:09|5.2419
04:21:10|5.2388
04:21:11|5.2388
04:21:12|5.2398
04:21:13|5.2398
04:21:15|5.2398
04:21:16|5.2389
04:21:17|5.2389
04:21:18|5.2389
04:21:18|5.2389
04:21:19|5.2388
04:21:21|5.2388
04:21:21|5.2388
04:21:22|5.2388
04:21:24|5.2389
04:21:24|5.2389
04:21:25|5.2376
04:21:26|5.2376
04:21:27|5.2376
04:21:29|5.2376
04:21:29|5.2395
04:21:31|5.2395
04:21:33|5.2388
04:21:33|5.2388
04:21:34|5.2388
04:21:35|5.2376
04:21:37|5.2376
04:21:38|5.2376
04:21:39|5.2376
04:21:39|5.2376
04:21:41|5.2376
04:21:42|5.2376
04:21:43|5.2376
04:21:44|5.2376
04:21:45|5.2376
04:21:46|5.2376
04:21:47|5.2376
04:21:48|5.2376
04:21:49|5.2376
04:21:50|5.2376
04:21:51|5.237
04:21:52|5.237
04:21:53|5.237
04:21:54|5.2388
04:21:55|5.2409
04:21:56|5.2414
04:21:57|5.2414
04:21:58|5.2414
04:21:59|5.2414
04:22:00|5.2414
04:22:01|5.2387
04:22:02|5.2375
04:22:04|5.2375
04:22:05|5.2391
04:22:05|5.2391
04:22:08|5.2391
04:22:08|5.2391
04:22:09|5.2391
04:22:10|5.2391
04:22:12|5.2382
04:22:12|5.2404
04:22:13|5.2404
04:22:14|5.2416
04:22:15|5.2416
04:22:16|5.2416
04:22:18|5.2416
04:22:19|5.2409
04:22:19|5.2409
04:22:20|5.2412
04:22:21|5.2412
04:22:22|5.2412
04:22:24|5.2412
04:22:24|5.2412
04:22:26|5.2412
04:22:27|5.2412
04:22:27|5.2412
04:22:28|5.2412
04:22:29|5.2412
04:22:30|5.2412
04:22:31|5.2375
04:22:33|5.2371
04:22:35|5.2371
04:22:36|5.2371
04:22:36|5.2371
04:22:38|5.2371
04:22:39|5.2371
04:22:40|5.2366
04:22:41|5.2366
04:22:42|5.2368
04:22:43|5.2368
04:22:44|5.2372
04:22:45|5.2372
04:22:46|5.2372
04:22:47|5.2372
04:22:48|5.2372
04:22:49|5.2372
04:22:50|5.2372
04:22:51|5.2372
04:22:52|5.2372
04:22:53|5.2372
04:22:54|5.2367
04:22:55|5.2344
04:22:56|5.2344
04:22:57|5.2344
04:22:58|5.2344
04:22:59|5.2344
04:23:00|5.2378
04:23:02|5.2378
04:23:02|5.2378
04:23:03|5.2378
04:23:04|5.2378
04:23:05|5.2378
04:23:06|5.2378
04:23:07|5.2378
04:23:08|5.2378
04:23:10|5.2378
04:23:11|5.2378
04:23:12|5.2378
04:23:13|5.2378
04:23:13|5.2428
04:23:15|5.2422
04:23:15|5.2422
04:23:17|5.2455
04:23:18|5.2455
04:23:19|5.2461
04:23:20|5.2461
04:23:21|5.2461
04:23:22|5.2461
04:23:23|5.2461
04:23:24|5.2453
04:23:25|5.246
04:23:26|5.2461
04:23:27|5.2461
04:23:28|5.2461
04:23:29|5.2461
04:23:30|5.2462
04:23:31|5.2461
04:23:32|5.2431
04:23:33|5.2431
04:23:34|5.2427
04:23:35|5.2427
04:23:36|5.2427
04:23:37|5.2427
04:23:38|5.2427
04:23:39|5.2427
04:23:40|5.2391
04:23:41|5.2391
04:23:42|5.2388
04:23:44|5.239
04:23:45|5.239
04:23:46|5.239
04:23:47|5.239
04:23:48|5.2375
04:23:49|5.2375
04:23:50|5.2375
04:23:51|5.2375
04:23:52|5.2375
04:23:53|5.2375
04:23:54|5.2375
04:23:55|5.2389
04:23:57|5.2389
04:23:57|5.2389
04:23:58|5.2389
04:23:59|5.2359
04:24:00|5.2359
04:24:02|5.2336
04:24:03|5.2336
04:24:05|5.2342
04:24:05|5.2339
04:24:07|5.2355
04:24:08|5.2355
04:24:09|5.2388
04:24:09|5.2388
04:24:10|5.2361
04:24:11|5.2361
04:24:12|5.2361
04:24:13|5.2273
04:24:14|5.22
04:24:15|5.2181
04:24:16|5.2171
04:24:18|5.2151
04:24:19|5.2124
04:24:20|5.2141
04:24:20|5.2138
04:24:21|5.2136
04:24:22|5.2136
04:24:23|5.2136
04:24:25|5.2158
04:24:26|5.2158
04:24:27|5.2158
04:24:27|5.2158
04:24:28|5.2159
04:24:29|5.2173
04:24:30|5.2173
04:24:31|5.2179
04:24:33|5.2179
04:24:33|5.2177
04:24:34|5.2179
04:24:36|5.2179
04:24:36|5.2179
04:24:38|5.2174
04:24:39|5.2174
04:24:40|5.2174
04:24:41|5.2189
04:24:42|5.2197
04:24:43|5.2187
04:24:44|5.2187
04:24:46|5.2187
04:24:47|5.2189
04:24:48|5.2189
04:24:49|5.2189
04:24:49|5.2189
04:24:50|5.2189
04:24:52|5.2189
04:24:52|5.2189
04:24:54|5.2189
04:24:55|5.2189
04:24:56|5.2189
04:24:57|5.2189
04:24:58|5.2189
04:24:59|5.2189
04:25:00|5.2189
04:25:00|5.2189
04:25:01|5.2189
04:25:03|5.2189
04:25:03|5.2198
04:25:04|5.2207
04:25:05|5.2207
04:25:07|5.2201
04:25:08|5.2201
04:25:09|5.2201
04:25:10|5.2191
04:25:10|5.2191
04:25:12|5.2191
04:25:13|5.2191
04:25:13|5.2219
04:25:15|5.2219
04:25:16|5.2219
04:25:17|5.2219
04:25:17|5.224
04:25:19|5.2287
04:25:20|5.2287
04:25:21|5.2287
04:25:22|5.2287
04:25:23|5.2312
04:25:24|5.2354
04:25:25|5.2367
04:25:26|5.2386
04:25:27|5.2384
04:25:27|5.2384
04:25:29|5.2384
04:25:30|5.2384
04:25:31|5.2384
04:25:32|5.2271
04:25:33|5.2236
04:25:34|5.2236
04:25:35|5.2304
04:25:37|5.2304
04:25:38|5.2304
04:25:39|5.2304
04:25:40|5.2334
04:25:41|5.2334
04:25:42|5.2334
04:25:43|5.2334
04:25:44|5.2334
04:25:46|5.2334
04:25:47|5.2334
04:25:47|5.2334
04:25:48|5.2331
04:25:50|5.2143
04:25:51|5.2165
04:25:52|5.2165
04:25:53|5.2145
04:25:54|5.2166
04:25:55|5.2166
04:25:56|5.2159
04:25:57|5.2159
04:25:58|5.2159
04:25:59|5.2159
04:26:00|5.2167
04:26:01|5.2164
04:26:02|5.2164
04:26:03|5.2164
04:26:04|5.2164
04:26:05|5.2169
04:26:06|5.2237
04:26:07|5.225
04:26:08|5.2263
04:26:10|5.2262
04:26:11|5.226
04:26:11|5.2319
04:26:12|5.2304
04:26:14|5.2304
04:26:15|5.2304
04:26:15|5.2322
04:26:17|5.2347
04:26:18|5.2347
04:26:19|5.2347
04:26:20|5.2347
04:26:20|5.2347
04:26:22|5.2323
04:26:22|5.2323
04:26:24|5.2323
04:26:24|5.2309
04:26:25|5.2309
04:26:27|5.2309
04:26:28|5.2309
04:26:29|5.2309
04:26:30|5.2309
04:26:31|5.2309
04:26:32|5.2309
04:26:33|5.2314
04:26:34|5.2283
04:26:34|5.2283
04:26:36|5.2283
04:26:36|5.2283
04:26:38|5.2277
04:26:39|5.2277
04:26:40|5.2277
04:26:42|5.2277
04:26:42|5.2318
04:26:43|5.2318
04:26:44|5.2318
04:26:45|5.2318
04:26:47|5.2318
04:26:48|5.2318
04:26:49|5.2318
04:26:50|5.234
04:26:51|5.234
04:26:52|5.234
04:26:53|5.234
04:26:54|5.2324
04:26:55|5.2324
04:26:56|5.2324
04:26:57|5.2311
04:26:58|5.2325
04:27:00|5.2325
04:27:01|5.2325
04:27:02|5.2325
04:27:03|5.2344
04:27:04|5.2344
04:27:05|5.2344
04:27:06|5.2295
04:27:07|5.2295
04:27:08|5.2323
04:27:09|5.232
04:27:10|5.2296
04:27:10|5.2376
04:27:11|5.2374
04:27:12|5.2376
04:27:14|5.2344
04:27:15|5.2344
04:27:16|5.2344
04:27:17|5.2344
04:27:18|5.2344
04:27:19|5.2344
04:27:20|5.2344
04:27:21|5.2344
04:27:22|5.2344
04:27:23|5.2344
04:27:24|5.2344
04:27:25|5.2332
04:27:26|5.2332
04:27:27|5.2332
04:27:28|5.2332
04:27:29|5.2332
04:27:30|5.2332
04:27:31|5.2332
04:27:32|5.2332
04:27:33|5.2332
04:27:34|5.234
04:27:35|5.234
04:27:36|5.234
04:27:37|5.234
04:27:38|5.234
04:27:40|5.234
04:27:41|5.2342
04:27:42|5.2342
04:27:43|5.2342
04:27:44|5.2342
04:27:45|5.2342
04:27:46|5.2342
04:27:47|5.2342
04:27:48|5.2381
04:27:49|5.2385
04:27:50|5.2385
04:27:51|5.2385
04:27:52|5.2385
04:27:53|5.2385
04:27:54|5.2385
04:27:55|5.2374
04:27:56|5.2362
04:27:57|5.2362
04:27:59|5.2362
04:27:59|5.2365
04:28:00|5.2365
04:28:02|5.2365
04:28:03|5.2358
04:28:03|5.2358
04:28:04|5.2358
04:28:05|5.2358
04:28:06|5.2358
04:28:07|5.2355
04:28:08|5.2332
04:28:10|5.2317
04:28:11|5.2327
04:28:11|5.2327
04:28:13|5.2327
04:28:13|5.2327
04:28:14|5.2327
04:28:15|5.2327
04:28:16|5.2327
04:28:17|5.2327
04:28:18|5.23
04:28:19|5.2262
04:28:21|5.2262
04:28:22|5.2262
04:28:23|5.2262
04:28:24|5.2253
04:28:25|5.2253
04:28:27|5.2275
04:28:27|5.2275
04:28:28|5.2275
04:28:29|5.2275
04:28:30|5.2266
04:28:31|5.2274
04:28:32|5.2297
04:28:33|5.2297
04:28:34|5.2297
04:28:36|5.2297
04:28:36|5.2297
04:28:37|5.2297
04:28:39|5.2297
04:28:40|5.2327
04:28:41|5.2327
04:28:42|5.2327
04:28:43|5.2327
04:28:44|5.2365
04:28:45|5.2365
04:28:46|5.2365
04:28:47|5.2365
04:28:48|5.2365
04:28:49|5.2365
04:28:50|5.2347
04:28:51|5.2347
04:28:52|5.2347
04:28:53|5.2347
04:28:54|5.2356
04:28:55|5.2356
04:28:56|5.2356
04:28:57|5.2356
04:28:58|5.2356
04:28:59|5.2354
04:29:00|5.2354
04:29:01|5.2354
04:29:02|5.2361
04:29:03|5.2411
04:29:04|5.2378
04:29:05|5.2378
04:29:06|5.2378
04:29:08|5.2318
04:29:08|5.23
04:29:10|5.23
04:29:11|5.23
04:29:12|5.23
04:29:13|5.23
04:29:14|5.23
04:29:15|5.23
04:29:16|5.23
04:29:17|5.23
04:29:18|5.23
04:29:19|5.23
04:29:20|5.2321
04:29:21|5.2297
04:29:22|5.2297
04:29:23|5.2316
04:29:24|5.2316
04:29:25|5.2316
04:29:26|5.2316
04:29:27|5.2316
04:29:28|5.2316
04:29:29|5.2347
04:29:30|5.2347
04:29:31|5.2369
04:29:32|5.237
04:29:33|5.237
04:29:35|5.237
04:29:35|5.237
04:29:36|5.237
04:29:37|5.237
04:29:38|5.2349
04:29:40|5.2349
04:29:42|5.2349
04:29:42|5.2349
04:29:43|5.2349
04:29:44|5.2349
04:29:46|5.2329
04:29:47|5.2329
04:29:48|5.2329
04:29:48|5.2338
04:29:49|5.2338
04:29:50|5.2338
04:29:52|5.2338
04:29:53|5.2338
04:29:54|5.2338
04:29:55|5.2338
04:29:56|5.2338
04:29:57|5.2338
04:29:58|5.2338
04:29:59|5.2338
04:30:00|5.2338
04:30:01|5.2338
04:30:02|5.2371
04:30:03|5.2371
04:30:04|5.2373
04:30:05|5.2398
04:30:06|5.2379
04:30:07|5.2379
04:30:08|5.2379
04:30:09|5.2379
04:30:10|5.2379
04:30:11|5.2379
04:30:12|5.235
04:30:13|5.235
04:30:14|5.235
04:30:15|5.235
04:30:16|5.235
04:30:17|5.2331
04:30:18|5.2331
04:30:19|5.2331
04:30:20|5.2331
04:30:21|5.2331
04:30:22|5.2331
04:30:23|5.2331
04:30:24|5.2331
04:30:25|5.2331
04:30:26|5.2331
04:30:27|5.2283
04:30:28|5.228
04:30:29|5.228
04:30:30|5.228
04:30:31|5.228
04:30:32|5.228
04:30:33|5.228
04:30:34|5.228
04:30:35|5.228
04:30:36|5.2268
04:30:37|5.2268
04:30:38|5.2231
04:30:39|5.2235
04:30:40|5.2235
04:30:41|5.2246
04:30:42|5.2232
04:30:44|5.2211
04:30:44|5.2211
04:30:46|5.2211
04:30:47|5.2183
04:30:48|5.2195
04:30:49|5.2177
04:30:50|5.2177
04:30:51|5.2161
04:30:52|5.2161
04:30:53|5.2161
04:30:53|5.2161
04:30:55|5.2161
04:30:56|5.215
04:30:57|5.2156
04:30:58|5.215
04:30:58|5.215
04:30:59|5.215
04:31:01|5.2145
04:31:01|5.2145
04:31:03|5.2145
04:31:03|5.2145
04:31:05|5.2145
04:31:06|5.217
04:31:07|5.2155
04:31:08|5.2155
04:31:09|5.2155
04:31:11|5.2153
04:31:11|5.2153
04:31:12|5.2153
04:31:13|5.2132
04:31:15|5.2132
04:31:16|5.2132
04:31:16|5.2132
04:31:18|5.2141
04:31:18|5.2141
04:31:20|5.214
04:31:21|5.214
04:31:22|5.2132
04:31:23|5.2132
04:31:24|5.2132
04:31:25|5.2132
04:31:26|5.2132
04:31:27|5.2132
04:31:28|5.2138
04:31:29|5.2138
04:31:30|5.2138
04:31:31|5.2138
04:31:32|5.211
04:31:33|5.211
04:31:34|5.211
04:31:35|5.211
04:31:36|5.211
04:31:37|5.211
04:31:38|5.211
04:31:39|5.211
04:31:40|5.2204
04:31:41|5.2234
04:31:42|5.2239
04:31:43|5.2243
04:31:45|5.2243
04:31:46|5.2243
04:31:47|5.2258
04:31:48|5.2258
04:31:50|5.2239
04:31:51|5.2246
04:31:52|5.2246
04:31:53|5.2246
04:31:54|5.2246
04:31:55|5.2246
04:31:55|5.2243
04:31:57|5.2243
04:31:58|5.2243
04:31:59|5.2232
04:31:59|5.2268
04:32:01|5.2261
04:32:02|5.2274
04:32:03|5.2296
04:32:04|5.2296
04:32:05|5.2296
04:32:06|5.2296
04:32:07|5.2296
04:32:08|5.2296
04:32:09|5.2286
04:32:10|5.2311
04:32:11|5.2311
04:32:12|5.2307
04:32:13|5.23
04:32:14|5.2345
04:32:15|5.2345
04:32:16|5.2365
04:32:17|5.2365
04:32:18|5.238
04:32:20|5.238
04:32:20|5.2376
04:32:22|5.2376
04:32:22|5.2376
04:32:23|5.2376
04:32:24|5.2376
04:32:25|5.2376
04:32:26|5.2376
04:32:28|5.2376
04:32:28|5.2386
04:32:29|5.2386
04:32:31|5.2386
04:32:32|5.2386
04:32:32|5.2433
04:32:33|5.2433
04:32:34|5.2423
04:32:36|5.2423
04:32:37|5.2392
04:32:38|5.2392
04:32:39|5.2392
04:32:40|5.2392
04:32:40|5.24
04:32:42|5.2419
04:32:43|5.2381
04:32:44|5.2381
04:32:45|5.2381
04:32:46|5.2381
04:32:47|5.2381
04:32:48|5.2381
04:32:49|5.2381
04:32:51|5.2381
04:32:52|5.2381
04:32:53|5.2381
04:32:54|5.2381
04:32:54|5.24
04:32:55|5.24
04:32:56|5.24
04:32:57|5.24
04:32:59|5.24
04:33:00|5.24
04:33:00|5.24
04:33:01|5.24
04:33:03|5.24
04:33:03|5.2423
04:33:04|5.2423
04:33:06|5.2423
04:33:06|5.2423
04:33:08|5.2423
04:33:08|5.2423
04:33:10|5.2427
04:33:11|5.2427
04:33:11|5.2427
04:33:13|5.2427
04:33:14|5.2427
04:33:15|5.2427
04:33:16|5.246
04:33:17|5.246
04:33:18|5.246
04:33:19|5.246
04:33:20|5.2457
04:33:21|5.2466
04:33:22|5.2466
04:33:23|5.247
04:33:24|5.247
04:33:25|5.247
04:33:26|5.247
04:33:27|5.2499
04:33:28|5.2487
04:33:29|5.2487
04:33:30|5.2502
04:33:31|5.2498
04:33:33|5.2498
04:33:33|5.2502
04:33:34|5.2484
04:33:35|5.2484
04:33:37|5.2475
04:33:37|5.2476
04:33:39|5.2476
04:33:39|5.25
04:33:40|5.25
04:33:41|5.25
04:33:42|5.25
04:33:44|5.2503
04:33:46|5.2532
04:33:46|5.2534
04:33:47|5.2522
04:33:48|5.2524
04:33:50|5.2524
04:33:51|5.2524
04:33:51|5.252
04:33:53|5.252
04:33:53|5.252
04:33:55|5.2504
04:33:56|5.2504
04:33:56|5.2504
04:33:58|5.2504
04:33:59|5.2504
04:33:59|5.2504
04:34:00|5.2457
04:34:01|5.247
04:34:02|5.2476
04:34:04|5.2479
04:34:04|5.2479
04:34:05|5.2479
04:34:07|5.2484
04:34:07|5.2484
04:34:09|5.2484
04:34:10|5.2484
04:34:10|5.2484
04:34:12|5.2488
04:34:13|5.2498
04:34:14|5.2498
04:34:15|5.2498
04:34:16|5.2498
04:34:17|5.2498
04:34:18|5.2498
04:34:20|5.2498
04:34:20|5.2497
04:34:21|5.2479
04:34:22|5.2479
04:34:23|5.2479
04:34:24|5.2479
04:34:25|5.2479
04:34:26|5.2479
04:34:27|5.2479
04:34:28|5.2497
04:34:30|5.2497
04:34:30|5.2497
04:34:31|5.2497
04:34:32|5.2497
04:34:33|5.2497
04:34:34|5.2497
04:34:35|5.2497
04:34:36|5.2497
04:34:37|5.2497
04:34:39|5.2495
04:34:39|5.2479
04:34:41|5.2479
04:34:41|5.2479
04:34:42|5.2479
04:34:43|5.2479
04:34:44|5.2479
04:34:45|5.2479
04:34:47|5.2479
04:34:48|5.2479
04:34:49|5.2493
04:34:50|5.2493
04:34:51|5.2493
04:34:52|5.2493
04:34:53|5.2493
04:34:54|5.2493
04:34:56|5.2499
04:34:57|5.2479
04:34:57|5.2479
04:34:59|5.2479
04:34:59|5.2507
04:35:01|5.2507
04:35:02|5.2507
04:35:02|5.2507
04:35:04|5.2531
04:35:05|5.2531
04:35:07|5.2531
04:35:07|5.2531
04:35:08|5.254
04:35:09|5.2543
04:35:10|5.2535
04:35:11|5.2535
04:35:12|5.2535
04:35:13|5.2535
04:35:15|5.2535
04:35:15|5.2535
04:35:16|5.2535
04:35:18|5.2533
04:35:19|5.2533
04:35:19|5.2533
04:35:20|5.2533
04:35:21|5.2533
04:35:23|5.2519
04:35:23|5.2519
04:35:24|5.2515
04:35:25|5.2515
04:35:26|5.2493
04:35:27|5.2493
04:35:28|5.2493
04:35:29|5.2483
04:35:31|5.2489
04:35:31|5.2489
04:35:32|5.2489
04:35:33|5.2489
04:35:34|5.2489
04:35:35|5.2475
04:35:37|5.2475
04:35:38|5.2475
04:35:39|5.2455
04:35:40|5.2455
04:35:41|5.2455
04:35:42|5.2455
04:35:43|5.2455
04:35:44|5.2455
04:35:45|5.2455
04:35:47|5.2455
04:35:48|5.2455
04:35:49|5.2455
04:35:50|5.2429
04:35:51|5.2429
04:35:52|5.2429
04:35:53|5.2459
04:35:54|5.2459
04:35:55|5.2459
04:35:56|5.2459
04:35:57|5.2459
04:35:58|5.2459
04:35:59|5.2459
04:36:00|5.2459
04:36:01|5.2459
04:36:02|5.2459
04:36:03|5.2459
04:36:04|5.2459
04:36:05|5.2459
04:36:06|5.2473
04:36:07|5.2441
04:36:08|5.2411
04:36:09|5.24
04:36:10|5.2399
04:36:12|5.2399
04:36:13|5.2399
04:36:14|5.2399
04:36:14|5.2399
04:36:16|5.2435
04:36:17|5.2435
04:36:17|5.2435
04:36:19|5.2435
04:36:19|5.2435
04:36:21|5.2435
04:36:22|5.2435
04:36:23|5.2435
04:36:24|5.2435
04:36:25|5.2448
04:36:26|5.2448
04:36:27|5.2448
04:36:32|5.2448
04:36:33|5.245
04:36:34|5.2444
04:36:35|5.2444
04:36:36|5.2444
04:36:37|5.2444
04:36:38|5.2444
04:36:39|5.2458
04:36:40|5.2501
04:36:42|5.2501
04:36:42|5.2501
04:36:43|5.2501
04:36:44|5.2501
04:36:45|5.2501
04:36:47|5.2501
04:36:48|5.2501
04:36:49|5.2501
04:36:51|5.2501
04:36:51|5.2501
04:36:52|5.247
04:36:54|5.247
04:36:54|5.2469
04:36:55|5.2436
04:36:57|5.2436
04:36:58|5.2436
04:36:58|5.2436
04:37:00|5.2436
04:37:00|5.2423
04:37:01|5.2423
04:37:03|5.2423
04:37:04|5.2417
04:37:04|5.2417
04:37:05|5.2417
04:37:07|5.2397
04:37:07|5.239
04:37:08|5.239
04:37:10|5.2386
04:37:11|5.2405
04:37:11|5.2417
04:37:12|5.2417
04:37:14|5.2417
04:37:14|5.2401
04:37:16|5.24
04:37:17|5.24
04:37:18|5.24
04:37:19|5.24
04:37:20|5.24
04:37:21|5.24
04:37:22|5.24
04:37:23|5.24
04:37:24|5.24
04:37:25|5.246
04:37:26|5.246
04:37:27|5.246
04:37:28|5.2482
04:37:29|5.2482
04:37:30|5.2482
04:37:31|5.2482
04:37:32|5.2482
04:37:33|5.2482
04:37:34|5.2482
04:37:35|5.2493
04:37:36|5.2493
04:37:37|5.2493
04:37:38|5.2493
04:37:39|5.2493
04:37:40|5.2493
04:37:41|5.2493
04:37:42|5.2493
04:37:43|5.2493
04:37:44|5.2493
04:37:45|5.2493
04:37:46|5.2493
04:37:47|5.2493
04:37:49|5.2519
04:37:50|5.2519
04:37:51|5.2519
04:37:53|5.2519
04:37:53|5.2519
04:37:54|5.2519
04:37:56|5.2519
04:37:56|5.2519
04:37:58|5.2519
04:37:58|5.2519
04:38:00|5.2519
04:38:00|5.2519
04:38:02|5.2519
04:38:03|5.2519
04:38:04|5.2519
04:38:05|5.2519
04:38:05|5.2519
04:38:06|5.2508
04:38:08|5.2508
04:38:09|5.2508
04:38:10|5.2508
04:38:11|5.2508
04:38:12|5.2508
04:38:13|5.2508
04:38:14|5.2528
04:38:14|5.2528
04:38:16|5.2528
04:38:17|5.2528
04:38:18|5.2532
04:38:19|5.2532
04:38:20|5.2536
04:38:21|5.2532
04:38:22|5.2532
04:38:23|5.2532
04:38:25|5.2513
04:38:25|5.2513
04:38:26|5.2513
04:38:27|5.2513
04:38:29|5.2513
04:38:30|5.2513
04:38:30|5.2513
04:38:32|5.2502
04:38:33|5.2502
04:38:34|5.2502
04:38:34|5.2502
04:38:36|5.2501
04:38:36|5.2501
04:38:37|5.2501
04:38:38|5.2501
04:38:39|5.2501
04:38:41|5.2501
04:38:41|5.2501
04:38:42|5.2501
04:38:44|5.2501
04:38:45|5.2517
04:38:45|5.2517
04:38:46|5.2517
04:38:47|5.2517
04:38:48|5.2517
04:38:51|5.2516
04:38:51|5.2528
04:38:52|5.2528
04:38:53|5.2528
04:38:54|5.2528
04:38:56|5.2528
04:38:57|5.2528
04:38:58|5.2528
04:38:59|5.2528
04:39:00|5.2528
04:39:01|5.2528
04:39:02|5.2528
04:39:03|5.2544
04:39:03|5.2544
04:39:04|5.2544
04:39:06|5.2545
04:39:06|5.2522
04:39:07|5.2522
04:39:09|5.2522
04:39:09|5.2517
04:39:10|5.2524
04:39:11|5.2529
04:39:13|5.2529
04:39:14|5.2529
04:39:15|5.2529
04:39:16|5.2529
04:39:16|5.2529
04:39:18|5.2529
04:39:19|5.2529
04:39:19|5.2529
04:39:21|5.2529
04:39:22|5.2529
04:39:23|5.2529
04:39:24|5.2529
04:39:25|5.2529
04:39:26|5.2529
04:39:27|5.2529
04:39:28|5.2529
04:39:29|5.2529
04:39:31|5.2529
04:39:31|5.2524
04:39:32|5.2524
04:39:33|5.2524
04:39:34|5.2524
04:39:35|5.2524
04:39:36|5.2524
04:39:38|5.2524
04:39:38|5.2482
04:39:39|5.2482
04:39:40|5.2482
04:39:41|5.2482
04:39:43|5.2482
04:39:43|5.2482
04:39:44|5.2482
04:39:45|5.2491
04:39:46|5.2509
04:39:47|5.249
04:39:48|5.249
04:39:50|5.249
04:39:52|5.2514
04:39:53|5.2514
04:39:54|5.2514
04:39:55|5.2514
04:39:56|5.2514
04:39:57|5.2514
04:39:58|5.2514
04:39:59|5.2503
04:40:00|5.2503
04:40:01|5.2503
04:40:02|5.252
04:40:04|5.2462
04:40:05|5.2485
04:40:05|5.2485
04:40:06|5.2485
04:40:07|5.2485
04:40:09|5.2506
04:40:10|5.2492
04:40:10|5.2492
04:40:12|5.2492
04:40:13|5.2501
04:40:14|5.2501
04:40:15|5.2501
04:40:16|5.2501
04:40:17|5.2559
04:40:18|5.2559
04:40:19|5.2559
04:40:20|5.2551
04:40:21|5.2551
04:40:23|5.2551
04:40:23|5.2551
04:40:24|5.2551
04:40:25|5.2551
04:40:26|5.2551
04:40:27|5.2551
04:40:28|5.2551
04:40:29|5.256
04:40:31|5.256
04:40:31|5.2518
04:40:32|5.2518
04:40:33|5.2518
04:40:34|5.2518
04:40:35|5.2518
04:40:36|5.2518
04:40:37|5.2518
04:40:38|5.2518
04:40:39|5.2518
04:40:40|5.2622
04:40:41|5.2581
04:40:42|5.26
04:40:43|5.26
04:40:44|5.26
04:40:45|5.26
04:40:46|5.26
04:40:47|5.26
04:40:48|5.26
04:40:49|5.2603
04:40:50|5.2603
04:40:52|5.2596
04:40:53|5.2583
04:40:54|5.2592
04:40:55|5.2592
04:40:56|5.2605
04:40:56|5.2601
04:40:58|5.2601
04:40:59|5.2603
04:41:00|5.2603
04:41:01|5.2603
04:41:02|5.2603
04:41:03|5.2603
04:41:04|5.2603
04:41:05|5.2603
04:41:06|5.2585
04:41:07|5.2585
04:41:08|5.2581
04:41:09|5.259
04:41:10|5.259
04:41:11|5.259
04:41:12|5.259
04:41:14|5.259
04:41:15|5.259
04:41:15|5.2601
04:41:16|5.2601
04:41:18|5.2601
04:41:18|5.2598
04:41:19|5.2598
04:41:20|5.2598
04:41:21|5.2661
04:41:23|5.26
04:41:24|5.2621
04:41:24|5.2623
04:41:26|5.2598
04:41:26|5.2574
04:41:27|5.2574
04:41:29|5.2583
04:41:30|5.2583
04:41:31|5.2583
04:41:31|5.2583
04:41:32|5.2597
04:41:33|5.2597
04:41:34|5.2571
04:41:35|5.2571
04:41:37|5.2571
04:41:37|5.2571
04:41:39|5.2569
04:41:40|5.2569
04:41:41|5.2569
04:41:42|5.2569
04:41:42|5.2569
04:41:44|5.2569
04:41:45|5.257
04:41:45|5.257
04:41:46|5.257
04:41:47|5.257
04:41:49|5.2569
04:41:50|5.2569
04:41:50|5.2597
04:41:51|5.2597
04:41:53|5.2597
04:41:53|5.2585
04:41:55|5.2585
04:41:56|5.2624
04:41:56|5.2637
04:41:58|5.2637
04:41:59|5.2632
04:42:00|5.2632
04:42:01|5.2632
04:42:02|5.2632
04:42:03|5.2632
04:42:04|5.2632
04:42:05|5.2632
04:42:06|5.2645
04:42:07|5.2645
04:42:08|5.2653
04:42:09|5.2645
04:42:10|5.2645
04:42:11|5.2647
04:42:13|5.2673
04:42:13|5.2717
04:42:15|5.2682
04:42:16|5.2682
04:42:17|5.2682
04:42:17|5.2676
04:42:19|5.2676
04:42:19|5.2676
04:42:21|5.27
04:42:22|5.2699
04:42:22|5.2699
04:42:24|5.2699
04:42:25|5.2655
04:42:26|5.2655
04:42:27|5.2655
04:42:28|5.2655
04:42:29|5.2643
04:42:30|5.2663
04:42:31|5.2663
04:42:32|5.2663
04:42:32|5.2663
04:42:33|5.2676
04:42:34|5.2676
04:42:35|5.2676
04:42:37|5.2676
04:42:37|5.267
04:42:38|5.267
04:42:39|5.267
04:42:41|5.267
04:42:42|5.267
04:42:43|5.267
04:42:44|5.2628
04:42:45|5.2655
04:42:46|5.2655
04:42:47|5.2655
04:42:48|5.2655
04:42:49|5.2707
04:42:50|5.2707
04:42:51|5.2678
04:42:52|5.2673
04:42:53|5.267
04:42:54|5.267
04:42:55|5.2662
04:42:56|5.2662
04:42:57|5.2662
04:42:59|5.2662
04:42:59|5.2663
04:43:01|5.2668
04:43:01|5.2668
04:43:02|5.2668
04:43:04|5.2668
04:43:05|5.2668
04:43:05|5.2684
04:43:06|5.2684
04:43:07|5.2684
04:43:09|5.2696
04:43:09|5.2692
04:43:10|5.2693
04:43:12|5.2693
04:43:12|5.2673
04:43:13|5.2673
04:43:14|5.2673
04:43:16|5.2673
04:43:16|5.2673
04:43:18|5.2673
04:43:18|5.2703
04:43:19|5.2703
04:43:20|5.2703
04:43:22|5.2703
04:43:22|5.2703
04:43:23|5.2703
04:43:24|5.2735
04:43:25|5.2727
04:43:26|5.2727
04:43:27|5.2723
04:43:28|5.2739
04:43:29|5.2701
04:43:30|5.2701
04:43:31|5.2701
04:43:33|5.2729
04:43:33|5.2729
04:43:35|5.2729
04:43:36|5.2733
04:43:36|5.2733
04:43:37|5.2733
04:43:39|5.2735
04:43:40|5.2753
04:43:40|5.2761
04:43:42|5.2754
04:43:43|5.2756
04:43:43|5.2756
04:43:45|5.2778
04:43:46|5.2769
04:43:46|5.277
04:43:48|5.2778
04:43:49|5.2779
04:43:50|5.2788
04:43:50|5.2791
04:43:52|5.2791
04:43:52|5.2793
04:43:54|5.2788
04:43:56|5.2776
04:43:56|5.2776
04:43:58|5.2776
04:43:59|5.2776
04:44:00|5.2804
04:44:02|5.2804
04:44:02|5.2831
04:44:03|5.2787
04:44:04|5.2823
04:44:05|5.2804
04:44:06|5.2805
04:44:07|5.2805
04:44:08|5.2805
04:44:09|5.2805
04:44:11|5.2805
04:44:12|5.2805
04:44:13|5.2794
04:44:13|5.2794
04:44:14|5.2794
04:44:16|5.2794
04:44:17|5.2801
04:44:17|5.28
04:44:18|5.28
04:44:19|5.2831
04:44:20|5.2831
04:44:21|5.2831
04:44:22|5.2811
04:44:23|5.2803
04:44:25|5.2794
04:44:25|5.2798
04:44:27|5.2797
04:44:28|5.2797
04:44:28|5.2797
04:44:30|5.2797
04:44:31|5.2797
04:44:31|5.2808
04:44:33|5.2808
04:44:33|5.2801
04:44:34|5.2809
04:44:36|5.2806
04:44:36|5.2815
04:44:37|5.2814
04:44:39|5.2807
04:44:39|5.2807
04:44:41|5.28
04:44:42|5.28
04:44:43|5.28
04:44:44|5.2797
04:44:45|5.2797
04:44:46|5.2797
04:44:47|5.2797
04:44:48|5.2793
04:44:49|5.2793
04:44:50|5.2793
04:44:51|5.2793
04:44:52|5.2793
04:44:53|5.2804
04:44:54|5.2808
04:44:56|5.2799
04:44:56|5.2799
04:44:57|5.2799
04:44:59|5.2807
04:44:59|5.2807
04:45:00|5.2807
04:45:01|5.2834
04:45:02|5.2834
04:45:03|5.2834
04:45:05|5.2834
04:45:05|5.2815
04:45:07|5.2815
04:45:07|5.2822
04:45:08|5.2819
04:45:09|5.2819
04:45:11|5.2819
04:45:12|5.2797
04:45:12|5.2805
04:45:14|5.278
04:45:15|5.278
04:45:15|5.278
04:45:16|5.278
04:45:19|5.2743
04:45:19|5.2724
04:45:20|5.2729
04:45:21|5.2716
04:45:22|5.2716
04:45:23|5.2716
04:45:24|5.2699
04:45:25|5.2719
04:45:26|5.2719
04:45:27|5.2719
04:45:28|5.2702
04:45:29|5.2702
04:45:31|5.2689
04:45:32|5.2695
04:45:33|5.2693
04:45:34|5.269
04:45:35|5.2659
04:45:36|5.2675
04:45:37|5.2675
04:45:38|5.2654
04:45:39|5.2654
04:45:40|5.2654
04:45:41|5.2654
04:45:42|5.2641
04:45:43|5.2641
04:45:44|5.2641
04:45:45|5.2651
04:45:46|5.2628
04:45:47|5.2628
04:45:48|5.2628
04:45:49|5.2628
04:45:50|5.2628
04:45:51|5.2628
04:45:52|5.2663
04:45:53|5.2663
04:45:54|5.2653
04:45:55|5.2628
04:45:56|5.263
04:45:57|5.263
04:45:58|5.263
04:45:59|5.263
04:46:00|5.2594
04:46:01|5.2586
04:46:02|5.2586
04:46:03|5.2586
04:46:04|5.2602
04:46:05|5.2602
04:46:07|5.2602
04:46:08|5.2641
04:46:08|5.2674
04:46:09|5.2674
04:46:10|5.2674
04:46:11|5.2705
04:46:12|5.2751
04:46:14|5.2734
04:46:14|5.2725
04:46:16|5.2693
04:46:16|5.2674
04:46:17|5.2659
04:46:18|5.2659
04:46:20|5.2659
04:46:21|5.2659
04:46:22|5.2659
04:46:23|5.2659
04:46:24|5.2659
04:46:24|5.2659
04:46:25|5.2664
04:46:26|5.2664
04:46:28|5.2664
04:46:28|5.273
04:46:29|5.273
04:46:30|5.2719
04:46:31|5.2714
04:46:33|5.2714
04:46:33|5.2701
04:46:34|5.2694
04:46:36|5.2698
04:46:37|5.273
04:46:38|5.2678
04:46:39|5.2678
04:46:40|5.2678
04:46:42|5.2678
04:46:42|5.2678
04:46:43|5.2678
04:46:44|5.2678
04:46:45|5.2678
04:46:46|5.2678
04:46:47|5.2678
04:46:48|5.2678
04:46:49|5.2678
04:46:50|5.2678
04:46:51|5.2678
04:46:52|5.2678
04:46:53|5.2673
04:46:54|5.2882
04:46:55|5.285
04:46:57|5.2842
04:46:58|5.2842
04:46:59|5.2848
04:47:00|5.2849
04:47:01|5.2839
04:47:02|5.2839
04:47:03|5.2839
04:47:04|5.2839
04:47:05|5.284
04:47:06|5.285
04:47:07|5.2848
04:47:08|5.2864
04:47:09|5.2853
04:47:10|5.2853
04:47:11|5.2873
04:47:12|5.2851
04:47:13|5.2826
04:47:14|5.283
04:47:15|5.283
04:47:16|5.2834
04:47:17|5.2819
04:47:18|5.2819
04:47:19|5.2819
04:47:20|5.2794
04:47:21|5.279
04:47:22|5.2775
04:47:24|5.2775
04:47:24|5.2779
04:47:25|5.2779
04:47:26|5.2779
04:47:28|5.2779
04:47:28|5.2776
04:47:29|5.2744
04:47:31|5.2744
04:47:32|5.2744
04:47:33|5.2745
04:47:34|5.2745
04:47:35|5.2745
04:47:36|5.2745
04:47:37|5.2744
04:47:38|5.2746
04:47:39|5.2729
04:47:41|5.2729
04:47:42|5.2731
04:47:43|5.2712
04:47:43|5.2728
04:47:45|5.2728
04:47:45|5.2737
04:47:46|5.2735
04:47:47|5.2728
04:47:48|5.277
04:47:49|5.2791
04:47:50|5.2791
04:47:51|5.2781
04:47:52|5.2781
04:47:53|5.2781
04:47:54|5.2781
04:47:55|5.2781
04:47:57|5.2781
04:47:57|5.2748
04:47:59|5.2748
04:48:00|5.2748
04:48:02|5.2748
04:48:02|5.2766
04:48:04|5.2767
04:48:04|5.2777
04:48:05|5.2768
04:48:07|5.277
04:48:08|5.2789
04:48:09|5.2791
04:48:10|5.2766
04:48:11|5.2766
04:48:12|5.2766
04:48:13|5.2766
04:48:14|5.2766
04:48:15|5.2769
04:48:16|5.2769
04:48:17|5.2776
04:48:18|5.2776
04:48:19|5.2765
04:48:20|5.2765
04:48:21|5.2781
04:48:23|5.2781
04:48:23|5.2781
04:48:24|5.2791
04:48:25|5.278
04:48:27|5.2781
04:48:27|5.2781
04:48:28|5.2799
04:48:29|5.2799
04:48:31|5.2837
04:48:31|5.2837
04:48:33|5.2809
04:48:34|5.2809
04:48:35|5.2809
04:48:36|5.2809
04:48:37|5.2809
04:48:37|5.2809
04:48:39|5.2827
04:48:40|5.2827
04:48:41|5.2827
04:48:42|5.2827
04:48:43|5.2806
04:48:44|5.2806
04:48:45|5.2806
04:48:46|5.2806
04:48:47|5.2806
04:48:48|5.2806
04:48:49|5.278
04:48:50|5.278
04:48:51|5.2781
04:48:52|5.2781
04:48:53|5.2774
04:48:54|5.2774
04:48:55|5.2774
04:48:56|5.2774
04:48:57|5.2754
04:48:58|5.2744
04:49:00|5.2744
04:49:01|5.2744
04:49:02|5.2722
04:49:03|5.2722
04:49:04|5.271
04:49:05|5.271
04:49:06|5.271
04:49:06|5.271
04:49:09|5.271
04:49:10|5.2707
04:49:11|5.2707
04:49:12|5.2707
04:49:12|5.2678
04:49:13|5.2678
04:49:14|5.2678
04:49:15|5.2678
04:49:16|5.2674
04:49:17|5.2674
04:49:19|5.2674
04:49:19|5.2658
04:49:20|5.2658
04:49:21|5.2658
04:49:22|5.2658
04:49:24|5.2658
04:49:24|5.2632
04:49:25|5.2632
04:49:26|5.2639
04:49:27|5.2647
04:49:29|5.2647
04:49:29|5.2647
04:49:31|5.2635
04:49:31|5.2635
04:49:33|5.2635
04:49:33|5.2637
04:49:35|5.2635
04:49:35|5.2635
04:49:37|5.2635
04:49:38|5.2635
04:49:38|5.2635
04:49:40|5.2635
04:49:41|5.2635
04:49:41|5.2626
04:49:43|5.2626
04:49:44|5.2608
04:49:44|5.2608
04:49:45|5.2608
04:49:46|5.2583
04:49:47|5.26
04:49:49|5.2608
04:49:50|5.2608
04:49:51|5.2585
04:49:52|5.2607
04:49:52|5.2607
04:49:53|5.2607
04:49:54|5.2598
04:49:56|5.2608
04:49:57|5.2608
04:49:57|5.2607
04:49:58|5.2587
04:50:00|5.2587
04:50:02|5.2587
04:50:03|5.2587
04:50:04|5.2625
04:50:05|5.263
04:50:06|5.263
04:50:07|5.2608
04:50:08|5.2656
04:50:09|5.2653
04:50:10|5.2649
04:50:11|5.2648
04:50:12|5.2701
04:50:13|5.2724
04:50:14|5.2732
04:50:15|5.2747
04:50:16|5.2776
04:50:17|5.2776
04:50:18|5.2785
04:50:19|5.2785
04:50:20|5.2785
04:50:21|5.2795
04:50:22|5.2795
04:50:24|5.2798
04:50:24|5.2809
04:50:25|5.2788
04:50:26|5.2811
04:50:27|5.2894
04:50:29|5.2827
04:50:29|5.2827
04:50:30|5.2827
04:50:31|5.2817
04:50:33|5.2817
04:50:33|5.2803
04:50:34|5.2814
04:50:35|5.2814
04:50:36|5.2814
04:50:37|5.2842
04:50:38|5.2841
04:50:39|5.2863
04:50:40|5.2856
04:50:41|5.2856
04:50:42|5.2856
04:50:43|5.2887
04:50:44|5.2878
04:50:45|5.2883
04:50:46|5.2883
04:50:47|5.2883
04:50:48|5.2883
04:50:49|5.2917
04:50:50|5.2879
04:50:51|5.2879
04:50:52|5.2879
04:50:53|5.2879
04:50:55|5.2879
04:50:55|5.2891
04:50:57|5.2869
04:50:57|5.2874
04:50:58|5.2874
04:50:59|5.2874
04:51:00|5.2874
04:51:02|5.2874
04:51:03|5.2853
04:51:04|5.2853
04:51:06|5.2853
04:51:07|5.2862
04:51:08|5.2862
04:51:08|5.2862
04:51:09|5.2862
04:51:11|5.2861
04:51:12|5.2861
04:51:12|5.2876
04:51:13|5.2876
04:51:15|5.2876
04:51:15|5.2886
04:51:16|5.2937
04:51:17|5.3012
04:51:18|5.3112
04:51:19|5.3142
04:51:20|5.3134
04:51:22|5.3186
04:51:22|5.3162
04:51:24|5.3162
04:51:24|5.3162
04:51:26|5.32
04:51:26|5.3187
04:51:27|5.3205
04:51:29|5.3272
04:51:29|5.3235
04:51:30|5.3221
04:51:31|5.3221
04:51:32|5.325
04:51:34|5.3233
04:51:35|5.3233
04:51:36|5.3233
04:51:36|5.3245
04:51:37|5.3242
04:51:39|5.3216
04:51:40|5.3244
04:51:41|5.3243
04:51:41|5.3257
04:51:43|5.3257
04:51:43|5.3257
04:51:45|5.3227
04:51:45|5.3235
04:51:47|5.3235
04:51:47|5.3242
04:51:49|5.3242
04:51:50|5.3257
04:51:50|5.3258
04:51:51|5.3244
04:51:53|5.3287
04:51:54|5.3281
04:51:55|5.3245
04:51:55|5.3245
04:51:56|5.3227
04:51:58|5.3216
04:51:58|5.3165
04:51:59|5.3165
04:52:01|5.3165
04:52:02|5.3165
04:52:03|5.3165
04:52:05|5.3145
04:52:06|5.3145
04:52:07|5.3145
04:52:07|5.3156
04:52:08|5.3156
04:52:09|5.3187
04:52:10|5.3205
04:52:11|5.3207
04:52:12|5.3192
04:52:13|5.3205
04:52:15|5.32
04:52:16|5.3168
04:52:17|5.3221
04:52:18|5.3228
04:52:19|5.3228
04:52:20|5.3228
04:52:21|5.3219
04:52:22|5.3222
04:52:23|5.3215
04:52:24|5.3215
04:52:25|5.3215
04:52:26|5.3215
04:52:27|5.3215
04:52:28|5.3207
04:52:29|5.3207
04:52:30|5.3179
04:52:31|5.3179
04:52:32|5.3185
04:52:33|5.3211
04:52:34|5.3211
04:52:35|5.3243
04:52:36|5.3243
04:52:37|5.3231
04:52:38|5.3261
04:52:39|5.3253
04:52:40|5.3289
04:52:41|5.3297
04:52:42|5.3287
04:52:43|5.3287
04:52:44|5.3272
04:52:45|5.3272
04:52:46|5.3272
04:52:47|5.3272
04:52:48|5.3299
04:52:49|5.328
04:52:50|5.328
04:52:52|5.328
04:52:52|5.328
04:52:54|5.3272
04:52:54|5.3272
04:52:55|5.3272
04:52:57|5.3254
04:52:57|5.3238
04:52:58|5.3238
04:52:59|5.3238
04:53:00|5.3238
04:53:02|5.3238
04:53:03|5.3234
04:53:04|5.3245
04:53:06|5.3251
04:53:07|5.3251
04:53:07|5.3251
04:53:09|5.3251
04:53:09|5.3251
04:53:10|5.3251
04:53:11|5.3251
04:53:13|5.3234
04:53:14|5.3244
04:53:14|5.3264
04:53:16|5.3264
04:53:17|5.3284
04:53:18|5.3278
04:53:19|5.3278
04:53:20|5.325
04:53:21|5.325
04:53:22|5.3234
04:53:22|5.3237
04:53:24|5.3234
04:53:25|5.3234
04:53:25|5.3234
04:53:27|5.3234
04:53:28|5.3234
04:53:28|5.3234
04:53:30|5.3242
04:53:31|5.3242
04:53:32|5.3221
04:53:33|5.3218
04:53:34|5.32
04:53:35|5.32
04:53:36|5.3243
04:53:37|5.3243
04:53:39|5.3243
04:53:39|5.3243
04:53:40|5.3243
04:53:42|5.3243
04:53:43|5.3229
04:53:44|5.3229
04:53:44|5.3229
04:53:45|5.3229
04:53:47|5.3229
04:53:48|5.3229
04:53:49|5.3229
04:53:50|5.3229
04:53:51|5.3229
04:53:52|5.3229
04:53:53|5.3229
04:53:55|5.3229
04:53:56|5.3201
04:53:56|5.3201
04:53:57|5.3201
04:53:58|5.3189
04:53:59|5.3189
04:54:01|5.3199
04:54:02|5.3199
04:54:03|5.3202
04:54:05|5.3209
04:54:06|5.3182
04:54:06|5.3182
04:54:07|5.3182
04:54:08|5.3182
04:54:09|5.3182
04:54:10|5.3181
04:54:11|5.3181
04:54:13|5.3181
04:54:13|5.3188
04:54:14|5.3188
04:54:16|5.3188
04:54:17|5.3188
04:54:18|5.3188
04:54:19|5.3188
04:54:19|5.3188
04:54:20|5.3188
04:54:22|5.3173
04:54:22|5.3154
04:54:24|5.31
04:54:25|5.31
04:54:26|5.31
04:54:27|5.31
04:54:28|5.31
04:54:29|5.31
04:54:30|5.31
04:54:31|5.31
04:54:32|5.31
04:54:33|5.31
04:54:34|5.3112
04:54:35|5.3112
04:54:36|5.3112
04:54:37|5.31
04:54:38|5.31
04:54:39|5.3083
04:54:40|5.3083
04:54:41|5.309
04:54:42|5.309
04:54:43|5.309
04:54:44|5.309
04:54:45|5.309
04:54:46|5.309
04:54:47|5.309
04:54:49|5.309
04:54:50|5.3086
04:54:50|5.3099
04:54:52|5.3099
04:54:52|5.3099
04:54:53|5.3099
04:54:54|5.3084
04:54:56|5.3106
04:54:56|5.3106
04:54:57|5.3093
04:54:59|5.3095
04:54:59|5.3095
04:55:00|5.3095
04:55:01|5.3106
04:55:03|5.3099
04:55:03|5.3099
04:55:05|5.3103
04:55:06|5.3109
04:55:07|5.3109
04:55:08|5.3109
04:55:09|5.3098
04:55:10|5.3098
04:55:11|5.3093
04:55:12|5.31
04:55:13|5.31
04:55:14|5.3055
04:55:15|5.3061
04:55:16|5.3061
04:55:17|5.3061
04:55:19|5.3061
04:55:19|5.3061
04:55:21|5.3061
04:55:21|5.3061
04:55:22|5.3056
04:55:23|5.3075
04:55:24|5.3074
04:55:25|5.3074
04:55:26|5.3074
04:55:27|5.3074
04:55:28|5.3074
04:55:30|5.306
04:55:30|5.306
04:55:32|5.306
04:55:32|5.3042
04:55:33|5.3048
04:55:35|5.3068
04:55:35|5.3068
04:55:36|5.3054
04:55:37|5.302
04:55:38|5.302
04:55:39|5.3018
04:55:41|5.3018
04:55:41|5.3018
04:55:42|5.3018
04:55:43|5.3018
04:55:45|5.3024
04:55:45|5.3024
04:55:46|5.3024
04:55:48|5.3005
04:55:49|5.3019
04:55:50|5.3023
04:55:51|5.3023
04:55:52|5.3023
04:55:53|5.3023
04:55:54|5.3023
04:55:55|5.3023
04:55:56|5.3013
04:55:57|5.3013
04:55:58|5.3013
04:55:59|5.3066
04:56:00|5.3073
04:56:01|5.3073
04:56:02|5.3073
04:56:03|5.3073
04:56:04|5.3073
04:56:05|5.3073
04:56:07|5.3093
04:56:07|5.3093
04:56:09|5.3093
04:56:10|5.3085
04:56:10|5.3085
04:56:12|5.3085
04:56:13|5.3085
04:56:14|5.309
04:56:14|5.308
04:56:16|5.308
04:56:17|5.3085
04:56:18|5.3085
04:56:19|5.315
04:56:20|5.3165
04:56:21|5.3165
04:56:22|5.3165
04:56:23|5.3162
04:56:24|5.3178
04:56:25|5.3178
04:56:26|5.3178
04:56:27|5.3178
04:56:28|5.3178
04:56:29|5.3166
04:56:30|5.3166
04:56:32|5.3166
04:56:32|5.3166
04:56:33|5.3166
04:56:34|5.3166
04:56:35|5.3166
04:56:36|5.3183
04:56:38|5.3183
04:56:38|5.3183
04:56:39|5.3183
04:56:40|5.3183
04:56:42|5.3183
04:56:42|5.3183
04:56:43|5.3218
04:56:44|5.3219
04:56:45|5.3229
04:56:47|5.3225
04:56:47|5.3225
04:56:48|5.3219
04:56:49|5.3219
04:56:50|5.3219
04:56:51|5.3219
04:56:52|5.3219
04:56:53|5.3219
04:56:54|5.3219
04:56:55|5.3219
04:56:57|5.3219
04:56:57|5.3225
04:56:58|5.324
04:56:59|5.3271
04:57:00|5.3232
04:57:01|5.3247
04:57:02|5.3259
04:57:04|5.3231
04:57:04|5.3231
04:57:05|5.3231
04:57:06|5.3255
04:57:08|5.3264
04:57:09|5.3258
04:57:10|5.3258
04:57:11|5.327
04:57:12|5.3247
04:57:13|5.3247
04:57:14|5.3247
04:57:15|5.3261
04:57:16|5.3276
04:57:17|5.3276
04:57:19|5.327
04:57:20|5.326
04:57:20|5.326
04:57:22|5.3282
04:57:22|5.3258
04:57:23|5.3258
04:57:24|5.3258
04:57:26|5.3258
04:57:26|5.3259
04:57:27|5.3259
04:57:28|5.3259
04:57:30|5.3259
04:57:31|5.3259
04:57:32|5.3259
04:57:32|5.3256
04:57:33|5.3256
04:57:35|5.3272
04:57:36|5.3272
04:57:37|5.3272
04:57:38|5.3272
04:57:39|5.3272
04:57:40|5.3272
04:57:41|5.3272
04:57:42|5.3272
04:57:43|5.3272
04:57:44|5.3272
04:57:45|5.3272
04:57:46|5.3272
04:57:47|5.3272
04:57:48|5.3272
04:57:49|5.3272
04:57:50|5.3272
04:57:51|5.3279
04:57:52|5.3279
04:57:53|5.3279
04:57:54|5.3279
04:57:55|5.3282
04:57:56|5.3282
04:57:57|5.3282
04:57:58|5.3282
04:57:59|5.3282
04:58:00|5.3282
04:58:01|5.3282
04:58:02|5.3282
04:58:04|5.3282
04:58:05|5.33
04:58:05|5.3298
04:58:06|5.3289
04:58:08|5.3302
04:58:08|5.3302
04:58:09|5.3302
04:58:11|5.3302
04:58:12|5.3302
04:58:13|5.3306
04:58:14|5.3313
04:58:15|5.3317
04:58:16|5.3317
04:58:17|5.3317
04:58:18|5.3343
04:58:19|5.33
04:58:20|5.33
04:58:21|5.3318
04:58:22|5.3318
04:58:23|5.3309
04:58:25|5.3304
04:58:26|5.3304
04:58:26|5.3327
04:58:28|5.3327
04:58:28|5.3351
04:58:29|5.3351
04:58:30|5.3342
04:58:31|5.3342
04:58:33|5.3345
04:58:33|5.3343
04:58:35|5.3343
04:58:36|5.3359
04:58:37|5.3357
04:58:38|5.3357
04:58:39|5.3359
04:58:39|5.3359
04:58:40|5.3364
04:58:42|5.3366
04:58:42|5.3352
04:58:44|5.3352
04:58:45|5.3352
04:58:46|5.3352
04:58:46|5.3385
04:58:48|5.3385
04:58:49|5.339
04:58:50|5.3394
04:58:51|5.3389
04:58:52|5.3389
04:58:53|5.3401
04:58:54|5.339
04:58:55|5.3391
04:58:56|5.3394
04:58:57|5.3395
04:58:58|5.3414
04:58:59|5.3392
04:59:00|5.3392
04:59:01|5.34
04:59:02|5.34
04:59:03|5.34
04:59:04|5.34
04:59:05|5.3372
04:59:06|5.3354
04:59:07|5.337
04:59:08|5.3366
04:59:10|5.3364
04:59:11|5.3355
04:59:12|5.3319
04:59:14|5.3317
04:59:14|5.3294
04:59:16|5.3294
04:59:17|5.3294
04:59:17|5.3295
04:59:18|5.3277
04:59:19|5.3271
04:59:20|5.3252
04:59:21|5.3235
04:59:22|5.3218
04:59:23|5.3276
04:59:24|5.3276
04:59:26|5.3285
04:59:27|5.331
04:59:28|5.3319
04:59:28|5.3319
04:59:30|5.3319
04:59:31|5.3319
04:59:31|5.3319
04:59:33|5.3319
04:59:34|5.3319
04:59:35|5.3308
04:59:36|5.3323
04:59:37|5.3323
04:59:38|5.3323
04:59:39|5.3323
04:59:40|5.3323
04:59:42|5.3323
04:59:43|5.3354
04:59:43|5.336
04:59:44|5.336
04:59:45|5.3361
04:59:46|5.3361
04:59:47|5.3363
04:59:48|5.3364
04:59:49|5.3364
04:59:50|5.3364
04:59:51|5.3364
04:59:52|5.3364
04:59:53|5.3364
04:59:54|5.3364
04:59:55|5.3364
04:59:56|5.3364
04:59:57|5.336
04:59:59|5.3388
04:59:59|5.3381
05:00:01|5.3381
05:00:01|5.3257
05:00:03|5.322
05:00:03|5.3212
05:00:04|5.3175
05:00:05|5.3169
05:00:06|5.3169
05:00:08|5.3169
05:00:08|5.3245
05:00:09|5.3169
05:00:12|5.3171
05:00:13|5.3216
05:00:14|5.33
05:00:15|5.3289
05:00:16|5.3289
05:00:17|5.3289
05:00:18|5.3267
05:00:19|5.3253
05:00:20|5.3253
05:00:21|5.3253
05:00:22|5.3253
05:00:23|5.32
05:00:24|5.32
05:00:25|5.32
05:00:26|5.3169
05:00:27|5.3169
05:00:28|5.3169
05:00:29|5.3169
05:00:30|5.3175
05:00:31|5.3159
05:00:32|5.3159
05:00:33|5.3114
05:00:34|5.311
05:00:35|5.3143
05:00:36|5.3154
05:00:37|5.3154
05:00:38|5.3223
05:00:39|5.3223
05:00:40|5.3209
05:00:41|5.3209
05:00:42|5.3218
05:00:43|5.3218
05:00:44|5.3218
05:00:45|5.3218
05:00:46|5.323
05:00:47|5.323
05:00:48|5.3227
05:00:49|5.3227
05:00:50|5.3227
05:00:51|5.3229
05:00:52|5.3215
05:00:53|5.3189
05:00:54|5.3189
05:00:55|5.3189
05:00:56|5.3189
05:00:57|5.3189
05:00:58|5.3129
05:00:59|5.3216
05:01:00|5.3229
05:01:01|5.3229
05:01:02|5.3229
05:01:03|5.3229
05:01:04|5.3229
05:01:05|5.3229
05:01:06|5.3292
05:01:07|5.3292
05:01:08|5.3269
05:01:09|5.3293
05:01:10|5.3293
05:01:12|5.3293
05:01:13|5.3293
05:01:13|5.3293
05:01:15|5.3234
05:01:16|5.3241
05:01:17|5.3241
05:01:18|5.3241
05:01:19|5.3218
05:01:20|5.3218
05:01:21|5.32
05:01:22|5.32
05:01:23|5.32
05:01:24|5.3167
05:01:25|5.3167
05:01:26|5.3167
05:01:28|5.3195
05:01:28|5.3195
05:01:29|5.3195
05:01:30|5.3155
05:01:32|5.3155
05:01:32|5.3138
05:01:34|5.31
05:01:35|5.308
05:01:36|5.3071
05:01:37|5.3081
05:01:38|5.3081
05:01:39|5.3062
05:01:40|5.306
05:01:41|5.3055
05:01:42|5.3078
05:01:43|5.3088
05:01:44|5.3088
05:01:45|5.309
05:01:46|5.309
05:01:47|5.309
05:01:48|5.309
05:01:49|5.309
05:01:50|5.309
05:01:51|5.3129
05:01:52|5.3124
05:01:53|5.3132
05:01:54|5.3132
05:01:55|5.3131
05:01:56|5.3131
05:01:57|5.317
05:01:58|5.3254
05:01:59|5.3254
05:02:00|5.3254
05:02:02|5.3254
05:02:02|5.3254
05:02:03|5.3254
05:02:04|5.3254
05:02:05|5.3254
05:02:06|5.3362
05:02:07|5.336
05:02:08|5.3367
05:02:09|5.3382
05:02:10|5.3389
05:02:12|5.3378
05:02:13|5.3378
05:02:15|5.3387
05:02:16|5.34
05:02:18|5.3377
05:02:19|5.3443
05:02:19|5.3424
05:02:20|5.3425
05:02:21|5.3446
05:02:22|5.3446
05:02:23|5.3446
05:02:24|5.3446
05:02:26|5.3446
05:02:26|5.3467
05:02:27|5.3467
05:02:29|5.3448
05:02:30|5.3448
05:02:30|5.3448
05:02:32|5.3448
05:02:33|5.3476
05:02:34|5.3476
05:02:35|5.3476
05:02:36|5.3457
05:02:37|5.3457
05:02:38|5.3457
05:02:38|5.3457
05:02:40|5.348
05:02:41|5.3458
05:02:42|5.3486
05:02:43|5.3477
05:02:43|5.3491
05:02:45|5.3491
05:02:46|5.3491
05:02:47|5.3478
05:02:48|5.35
05:02:49|5.3473
05:02:50|5.3473
05:02:51|5.3473
05:02:52|5.3473
05:02:53|5.3485
05:02:54|5.3485
05:02:55|5.3485
05:02:56|5.3598
05:02:57|5.3617
05:02:58|5.3593
05:02:59|5.3639
05:03:00|5.3646
05:03:01|5.3634
05:03:02|5.3646
05:03:03|5.3646
05:03:04|5.3649
05:03:05|5.3677
05:03:06|5.3669
05:03:07|5.3675
05:03:08|5.3676
05:03:09|5.37
05:03:10|5.369
05:03:11|5.3713
05:03:12|5.3728
05:03:14|5.3722
05:03:15|5.3728
05:03:17|5.3739
05:03:18|5.3746
05:03:19|5.3759
05:03:20|5.3757
05:03:21|5.3784
05:03:22|5.3776
05:03:23|5.3811
05:03:25|5.3791
05:03:26|5.3834
05:03:26|5.3834
05:03:28|5.381
05:03:28|5.3812
05:03:29|5.3813
05:03:31|5.3809
05:03:31|5.3816
05:03:32|5.3827
05:03:33|5.3827
05:03:35|5.3809
05:03:36|5.3847
05:03:37|5.3794
05:03:37|5.3785
05:03:39|5.3826
05:03:40|5.3803
05:03:41|5.3792
05:03:42|5.3799
05:03:43|5.3799
05:03:44|5.3792
05:03:45|5.378
05:03:46|5.3863
05:03:47|5.3805
05:03:48|5.3805
05:03:49|5.3826
05:03:50|5.3826
05:03:51|5.3819
05:03:53|5.384
05:03:53|5.3823
05:03:54|5.3818
05:03:55|5.3861
05:03:56|5.3858
05:03:57|5.3856
05:03:58|5.3856
05:03:59|5.3846
05:04:00|5.3787
05:04:01|5.3791
05:04:02|5.3744
05:04:03|5.3679
05:04:04|5.3719
05:04:06|5.3723
05:04:06|5.3763
05:04:07|5.3829
05:04:08|5.3831
05:04:09|5.3845
05:04:10|5.3837
05:04:11|5.3815
05:04:12|5.3851
05:04:14|5.3814
05:04:16|5.3818
05:04:16|5.3818
05:04:17|5.3795
05:04:18|5.3814
05:04:19|5.3806
05:04:20|5.3796
05:04:21|5.3792
05:04:23|5.3806
05:04:24|5.38
05:04:25|5.3791
05:04:26|5.3808
05:04:27|5.3808
05:04:27|5.3808
05:04:28|5.3795
05:04:30|5.3801
05:04:30|5.3801
05:04:31|5.3772
05:04:33|5.3772
05:04:33|5.3763
05:04:34|5.376
05:04:35|5.376
05:04:36|5.376
05:04:37|5.376
05:04:39|5.3764
05:04:39|5.3974
05:04:41|5.4001
05:04:42|5.3914
05:04:42|5.3931
05:04:43|5.3905
05:04:44|5.3929
05:04:45|5.3969
05:04:46|5.3933
05:04:47|5.3961
05:04:48|5.3935
05:04:50|5.3966
05:04:50|5.3978
05:04:51|5.398
05:04:53|5.4
05:04:53|5.399
05:04:54|5.3985
05:04:56|5.3985
05:04:56|5.4016
05:04:57|5.4014
05:04:59|5.4001
05:05:00|5.4001
05:05:01|5.3994
05:05:02|5.3976
05:05:03|5.3976
05:05:04|5.3964
05:05:05|5.3997
05:05:06|5.4005
05:05:07|5.4043
05:05:08|5.401
05:05:09|5.4021
05:05:10|5.4057
05:05:11|5.4052
05:05:12|5.4088
05:05:13|5.408
05:05:15|5.404
05:05:16|5.4142
05:05:17|5.4099
05:05:18|5.4111
05:05:19|5.4096
05:05:21|5.411
05:05:22|5.4101
05:05:23|5.4105
05:05:24|5.41
05:05:25|5.4079
05:05:25|5.4167
05:05:26|5.4165
05:05:28|5.4121
05:05:29|5.4131
05:05:30|5.412
05:05:31|5.4137
05:05:32|5.4085
05:05:33|5.4157
05:05:34|5.416
05:05:35|5.4159
05:05:36|5.4146
05:05:37|5.4144
05:05:38|5.4169
05:05:39|5.4277
05:05:40|5.423
05:05:41|5.4223
05:05:42|5.4277
05:05:43|5.4224
05:05:44|5.4246
05:05:45|5.4229
05:05:46|5.4228
05:05:47|5.4228
05:05:48|5.4212
05:05:49|5.4219
05:05:50|5.4218
05:05:51|5.4239
05:05:52|5.422
05:05:53|5.42
05:05:54|5.4185
05:05:56|5.4201
05:05:57|5.4202
05:05:57|5.4202
05:05:58|5.4214
05:05:59|5.4204
05:06:01|5.4183
05:06:01|5.4134
05:06:02|5.4134
05:06:03|5.4134
05:06:04|5.4126
05:06:05|5.41
05:06:08|5.4101
05:06:09|5.4101
05:06:11|5.4092
05:06:11|5.4073
05:06:13|5.4067
05:06:13|5.4011
05:06:14|5.4024
05:06:15|5.402
05:06:17|5.4011
05:06:18|5.4002
05:06:19|5.4002
05:06:19|5.4
05:06:20|5.3976
05:06:22|5.3971
05:06:23|5.3974
05:06:24|5.3946
05:06:25|5.3923
05:06:26|5.3923
05:06:27|5.3923
05:06:28|5.3923
05:06:29|5.3904
05:06:30|5.3904
05:06:31|5.3904
05:06:32|5.39
05:06:33|5.3949
05:06:34|5.3943
05:06:35|5.3943
05:06:36|5.3939
05:06:37|5.3921
05:06:38|5.3921
05:06:39|5.3922
05:06:40|5.3939
05:06:41|5.3939
05:06:42|5.3939
05:06:43|5.391
05:06:44|5.3918
05:06:45|5.39
05:06:47|5.39
05:06:47|5.39
05:06:48|5.3878
05:06:50|5.3878
05:06:51|5.3878
05:06:51|5.3878
05:06:52|5.3878
05:06:53|5.3878
05:06:54|5.3878
05:06:55|5.3878
05:06:56|5.3845
05:06:57|5.3835
05:06:58|5.3835
05:06:59|5.3835
05:07:00|5.3835
05:07:01|5.3835
05:07:02|5.3824
05:07:03|5.385
05:07:04|5.38
05:07:05|5.3828
05:07:07|5.3878
05:07:07|5.3878
05:07:09|5.3878
05:07:09|5.3878
05:07:10|5.3878
05:07:11|5.3878
05:07:12|5.39
05:07:14|5.4037
05:07:14|5.4029
05:07:15|5.4029
05:07:18|5.4042
05:07:19|5.4062
05:07:20|5.4095
05:07:21|5.4095
05:07:22|5.4101
05:07:23|5.4109
05:07:24|5.4108
05:07:25|5.4113
05:07:26|5.4116
05:07:27|5.4112
05:07:29|5.4115
05:07:29|5.4077
05:07:31|5.4057
05:07:31|5.4063
05:07:32|5.4075
05:07:33|5.4079
05:07:35|5.4081
05:07:36|5.4081
05:07:38|5.4073
05:07:38|5.4077
05:07:40|5.4077
05:07:40|5.4077
05:07:41|5.4077
05:07:42|5.4077
05:07:44|5.4082
05:07:45|5.4082
05:07:45|5.4083
05:07:46|5.4083
05:07:47|5.4094
05:07:49|5.4094
05:07:50|5.4062
05:07:50|5.3985
05:07:52|5.3985
05:07:53|5.3985
05:07:54|5.3985
05:07:54|5.3957
05:07:56|5.3957
05:07:57|5.4044
05:07:58|5.4044
05:07:59|5.4044
05:08:00|5.4044
05:08:01|5.4044
05:08:02|5.4041
05:08:03|5.4041
05:08:04|5.4032
05:08:04|5.4008
05:08:05|5.4027
05:08:07|5.4081
05:08:07|5.409
05:08:08|5.409
05:08:09|5.4092
05:08:11|5.4071
05:08:12|5.4087
05:08:12|5.4087
05:08:14|5.4087
05:08:14|5.4063
05:08:16|5.4063
05:08:16|5.4111
05:08:19|5.4111
05:08:20|5.4107
05:08:22|5.4107
05:08:22|5.4109
05:08:24|5.4114
05:08:25|5.4114
05:08:26|5.4096
05:08:26|5.4097
05:08:28|5.4109
05:08:29|5.4056
05:08:29|5.4046
05:08:31|5.4046
05:08:32|5.4046
05:08:33|5.4044
05:08:34|5.4041
05:08:35|5.4041
05:08:36|5.4056
05:08:37|5.4056
05:08:38|5.4056
05:08:38|5.4056
05:08:39|5.4056
05:08:40|5.4058
05:08:42|5.4058
05:08:42|5.4101
05:08:44|5.4101
05:08:45|5.4101
05:08:47|5.4101
05:08:47|5.4101
05:08:48|5.416
05:08:49|5.416
05:08:51|5.4142
05:08:51|5.4142
05:08:53|5.4142
05:08:53|5.4133
05:08:55|5.4133
05:08:55|5.4114
05:08:56|5.4182
05:08:57|5.4144
05:08:58|5.4134
05:08:59|5.4134
05:09:00|5.4134
05:09:02|5.41
05:09:03|5.4066
05:09:03|5.4066
05:09:04|5.4066
05:09:05|5.4066
05:09:06|5.4105
05:09:08|5.4127
05:09:08|5.4127
05:09:10|5.4127
05:09:10|5.4127
05:09:11|5.4126
05:09:12|5.4126
05:09:13|5.4119
05:09:14|5.4119
05:09:15|5.4119
05:09:16|5.4107
05:09:18|5.4107
05:09:19|5.4017
05:09:21|5.4027
05:09:21|5.3975
05:09:23|5.3898
05:09:24|5.3913
05:09:25|5.3913
05:09:26|5.392
05:09:27|5.392
05:09:28|5.3975
05:09:30|5.397
05:09:30|5.4091
05:09:31|5.4078
05:09:33|5.417
05:09:33|5.4148
05:09:34|5.4192
05:09:35|5.4181
05:09:36|5.4182
05:09:37|5.416
05:09:38|5.4178
05:09:39|5.4178
05:09:40|5.4186
05:09:41|5.4125
05:09:42|5.4129
05:09:43|5.4129
05:09:44|5.4106
05:09:46|5.4106
05:09:46|5.4094
05:09:47|5.4094
05:09:48|5.4067
05:09:49|5.4067
05:09:50|5.4073
05:09:52|5.4073
05:09:52|5.4073
05:09:54|5.4024
05:09:54|5.4024
05:09:55|5.4024
05:09:56|5.4024
05:09:57|5.3979
05:09:58|5.3893
05:09:59|5.3897
05:10:00|5.3897
05:10:01|5.3914
05:10:02|5.3935
05:10:04|5.3896
05:10:04|5.389
05:10:05|5.3841
05:10:07|5.3842
05:10:08|5.3829
05:10:09|5.3847
05:10:09|5.4014
05:10:11|5.4013
05:10:12|5.3929
05:10:13|5.3903
05:10:14|5.3941
05:10:15|5.4021
05:10:15|5.4035
05:10:16|5.4021
05:10:19|5.398
05:10:20|5.398
05:10:21|5.4098
05:10:22|5.4115
05:10:23|5.4157
05:10:24|5.4153
05:10:25|5.4204
05:10:26|5.4179
05:10:27|5.4172
05:10:28|5.4169
05:10:29|5.4194
05:10:31|5.4194
05:10:31|5.4217
05:10:33|5.4259
05:10:34|5.4171
05:10:35|5.4188
05:10:36|5.4188
05:10:37|5.4208
05:10:38|5.4186
05:10:39|5.4186
05:10:40|5.4186
05:10:41|5.4198
05:10:42|5.4198
05:10:43|5.4198
05:10:44|5.421
05:10:45|5.421
05:10:46|5.4189
05:10:47|5.4189
05:10:48|5.4189
05:10:49|5.3865
05:10:50|5.3897
05:10:51|5.3922
05:10:52|5.3913
05:10:53|5.3965
05:10:54|5.3965
05:10:55|5.3965
05:10:56|5.3902
05:10:57|5.3952
05:10:58|5.3922
05:10:59|5.3925
05:11:00|5.3925
05:11:01|5.3937
05:11:02|5.3916
05:11:03|5.3907
05:11:04|5.3868
05:11:05|5.387
05:11:06|5.3898
05:11:07|5.3876
05:11:08|5.3888
05:11:09|5.3902
05:11:10|5.3902
05:11:11|5.3902
05:11:13|5.3902
05:11:14|5.3904
05:11:15|5.3891
05:11:15|5.3883
05:11:17|5.3883
05:11:17|5.38
05:11:18|5.388
05:11:20|5.3848
05:11:21|5.3848
05:11:23|5.3878
05:11:23|5.3872
05:11:25|5.3891
05:11:26|5.3891
05:11:28|5.3885
05:11:28|5.3885
05:11:29|5.3885
05:11:30|5.3885
05:11:32|5.3885
05:11:32|5.3885
05:11:33|5.3885
05:11:34|5.3887
05:11:35|5.3887
05:11:36|5.3871
05:11:37|5.3882
05:11:38|5.3864
05:11:39|5.3863
05:11:40|5.3863
05:11:42|5.3868
05:11:43|5.3868
05:11:44|5.3837
05:11:44|5.3856
05:11:46|5.3856
05:11:46|5.3856
05:11:48|5.3853
05:11:49|5.3853
05:11:50|5.3816
05:11:51|5.3816
05:11:51|5.3816
05:11:53|5.3816
05:11:53|5.3815
05:11:55|5.3815
05:11:55|5.3809
05:11:57|5.3798
05:11:58|5.3795
05:11:59|5.3774
05:12:00|5.38
05:12:01|5.38
05:12:02|5.3797
05:12:03|5.376
05:12:04|5.3766
05:12:05|5.3766
05:12:06|5.3766
05:12:07|5.3789
05:12:08|5.3821
05:12:09|5.3821
05:12:10|5.3805
05:12:11|5.3805
05:12:12|5.3805
05:12:13|5.3848
05:12:14|5.3837
05:12:15|5.3837
05:12:16|5.3863
05:12:17|5.3845
05:12:18|5.3917
05:12:19|5.3914
05:12:20|5.3914
05:12:21|5.3914
05:12:22|5.3913
05:12:23|5.3897
05:12:25|5.3897
05:12:25|5.3897
05:12:27|5.391
05:12:27|5.391
05:12:29|5.3932
05:12:30|5.3968
05:12:31|5.3969
05:12:33|5.3973
05:12:33|5.3973
05:12:34|5.3996
05:12:36|5.3996
05:12:37|5.3996
05:12:38|5.3996
05:12:39|5.3996
05:12:40|5.3996
05:12:41|5.3996
05:12:42|5.3996
05:12:43|5.3996
05:12:44|5.3996
05:12:45|5.3996
05:12:46|5.3996
05:12:47|5.3996
05:12:48|5.3996
05:12:49|5.3965
05:12:50|5.398
05:12:51|5.398
05:12:52|5.398
05:12:53|5.398
05:12:54|5.3956
05:12:55|5.3956
05:12:56|5.4021
05:12:57|5.4021
05:12:58|5.4021
05:12:59|5.4017
05:13:00|5.4017
05:13:01|5.4009
05:13:02|5.4009
05:13:03|5.4009
05:13:04|5.4009
05:13:05|5.3944
05:13:06|5.3963
05:13:07|5.3972
05:13:08|5.3964
05:13:09|5.3964
05:13:10|5.3964
05:13:11|5.3964
05:13:12|5.4003
05:13:14|5.4003
05:13:14|5.4117
05:13:15|5.4089
05:13:16|5.4089
05:13:18|5.411
05:13:18|5.4129
05:13:20|5.4105
05:13:21|5.4105
05:13:21|5.4105
05:13:23|5.4105
05:13:24|5.4105
05:13:25|5.4105
05:13:27|5.4111
05:13:28|5.4111
05:13:29|5.4106
05:13:30|5.4106
05:13:30|5.4126
05:13:31|5.4128
05:13:33|5.4101
05:13:34|5.4101
05:13:35|5.4225
05:13:36|5.4225
05:13:37|5.4226
05:13:37|5.4193
05:13:39|5.4269
05:13:40|5.4374
05:13:40|5.4334
05:13:41|5.4328
05:13:43|5.4355
05:13:44|5.4324
05:13:45|5.4324
05:13:46|5.4314
05:13:47|5.4315
05:13:48|5.4332
05:13:49|5.4349
05:13:50|5.435
05:13:51|5.4363
05:13:52|5.4363
05:13:53|5.4345
05:13:54|5.4345
05:13:55|5.4339
05:13:56|5.4339
05:13:57|5.433
05:13:58|5.4345
05:13:59|5.4345
05:14:00|5.4345
05:14:01|5.4345
05:14:02|5.4274
05:14:03|5.4261
05:14:04|5.4276
05:14:05|5.4276
05:14:06|5.4243
05:14:07|5.4243
05:14:09|5.4243
05:14:09|5.4248
05:14:10|5.4243
05:14:11|5.4243
05:14:12|5.4366
05:14:13|5.4337
05:14:15|5.4317
05:14:15|5.4327
05:14:17|5.4305
05:14:18|5.4305
05:14:18|5.4307
05:14:19|5.4324
05:14:20|5.4324
05:14:21|5.4301
05:14:23|5.4319
05:14:24|5.4319
05:14:25|5.4319
05:14:26|5.4319
05:14:28|5.4319
05:14:28|5.4319
05:14:29|5.43
05:14:31|5.441
05:14:32|5.433
05:14:33|5.4361
05:14:34|5.4361
05:14:35|5.4361
05:14:36|5.4361
05:14:37|5.4371
05:14:38|5.4378
05:14:39|5.4435
05:14:40|5.4412
05:14:41|5.4343
05:14:42|5.4354
05:14:43|5.4354
05:14:45|5.4354
05:14:45|5.4354
05:14:47|5.4345
05:14:48|5.4439
05:14:48|5.4364
05:14:49|5.4382
05:14:50|5.4374
05:14:51|5.4374
05:14:53|5.4335
05:14:53|5.4408
05:14:54|5.4315
05:14:55|5.4325
05:14:56|5.4325
05:14:57|5.4325
05:14:59|5.4325
05:15:00|5.4301
05:15:00|5.4301
05:15:01|5.4228
05:15:02|5.4239
05:15:03|5.4128
05:15:04|5.4109
05:15:06|5.4109
05:15:06|5.4162
05:15:09|5.4172
05:15:10|5.4183
05:15:11|5.4183
05:15:12|5.4183
05:15:13|5.4148
05:15:14|5.414
05:15:15|5.4112
05:15:16|5.4112
05:15:17|5.4164
05:15:18|5.4235
05:15:19|5.4235
05:15:20|5.4235
05:15:21|5.4235
05:15:22|5.4218
05:15:23|5.4159
05:15:25|5.4161
05:15:26|5.4124
05:15:28|5.41
05:15:29|5.414
05:15:30|5.414
05:15:31|5.414
05:15:32|5.414
05:15:33|5.409
05:15:35|5.4153
05:15:35|5.4153
05:15:36|5.4153
05:15:38|5.4169
05:15:38|5.4214
05:15:39|5.4214
05:15:40|5.4197
05:15:42|5.4205
05:15:43|5.4172
05:15:44|5.4124
05:15:45|5.4066
05:15:45|5.4066
05:15:47|5.4111
05:15:47|5.4126
05:15:49|5.4126
05:15:50|5.4126
05:15:51|5.4126
05:15:52|5.4161
05:15:53|5.4161
05:15:54|5.4144
05:15:55|5.4144
05:15:56|5.4144
05:15:57|5.4141
05:15:58|5.4141
05:15:59|5.4141
05:16:00|5.4134
05:16:01|5.4164
05:16:02|5.4167
05:16:03|5.4137
05:16:04|5.4137
05:16:05|5.4137
05:16:06|5.4139
05:16:07|5.4133
05:16:08|5.4158
05:16:09|5.4222
05:16:10|5.4222
05:16:11|5.4222
05:16:12|5.4251
05:16:13|5.4248
05:16:14|5.4224
05:16:15|5.4225
05:16:17|5.422
05:16:18|5.4207
05:16:19|5.4208
05:16:20|5.4219
05:16:21|5.4277
05:16:22|5.4296
05:16:23|5.4272
05:16:24|5.4276
05:16:24|5.4276
05:16:27|5.4265
05:16:27|5.4269
05:16:29|5.4269
05:16:30|5.4244
05:16:31|5.4257
05:16:32|5.4438
05:16:33|5.4385
05:16:34|5.4358
05:16:35|5.4358
05:16:36|5.4344
05:16:37|5.4327
05:16:38|5.4385
05:16:39|5.4376
05:16:40|5.4455
05:16:41|5.4485
05:16:42|5.4496
05:16:43|5.4571
05:16:45|5.4561
05:16:46|5.4586
05:16:46|5.4632
05:16:47|5.4672
05:16:48|5.4726
05:16:50|5.4667
05:16:51|5.4705
05:16:52|5.4695
05:16:53|5.4688
05:16:54|5.4665
05:16:55|5.4669
05:16:56|5.4647
05:16:57|5.4642
05:16:58|5.4607
05:16:59|5.4663
05:17:00|5.4646
05:17:01|5.4657
05:17:02|5.4657
05:17:03|5.4756
05:17:04|5.4723
05:17:05|5.4776
05:17:06|5.4758
05:17:07|5.4767
05:17:08|5.4767
05:17:09|5.4767
05:17:10|5.4748
05:17:11|5.4773
05:17:12|5.4741
05:17:13|5.4731
05:17:14|5.4748
05:17:15|5.4732
05:17:16|5.4748
05:17:17|5.4724
05:17:18|5.4732
05:17:19|5.471
05:17:20|5.471
05:17:21|5.47
05:17:22|5.4702
05:17:23|5.4678
05:17:24|5.4643
05:17:25|5.4644
05:17:26|5.4645
05:17:27|5.4602
05:17:28|5.4587
05:17:29|5.4612
05:17:30|5.4589
05:17:31|5.4698
05:17:32|5.4748
05:17:34|5.4751
05:17:35|5.4722
05:17:36|5.4727
05:17:37|5.4767
05:17:38|5.4801
05:17:39|5.477
05:17:40|5.4771
05:17:41|5.4788
05:17:42|5.4804
05:17:43|5.4809
05:17:44|5.4797
05:17:45|5.4804
05:17:46|5.4786
05:17:48|5.4868
05:17:48|5.4841
05:17:50|5.4852
05:17:50|5.4846
05:17:52|5.4833
05:17:52|5.4833
05:17:53|5.4833
05:17:54|5.4833
05:17:55|5.4833
05:17:57|5.4842
05:17:57|5.4821
05:17:58|5.4771
05:18:00|5.4735
05:18:01|5.4726
05:18:02|5.4748
05:18:03|5.4752
05:18:04|5.4755
05:18:05|5.4768
05:18:06|5.4773
05:18:07|5.4822
05:18:08|5.4808
05:18:09|5.4849
05:18:10|5.4889
05:18:11|5.4856
05:18:12|5.4855
05:18:13|5.4856
05:18:14|5.4855
05:18:15|5.4861
05:18:16|5.4866
05:18:17|5.4876
05:18:18|5.4864
05:18:19|5.4863
05:18:20|5.4899
05:18:21|5.4883
05:18:23|5.4856
05:18:23|5.4859
05:18:24|5.4844
05:18:25|5.4833
05:18:26|5.4835
05:18:27|5.4835
05:18:29|5.4834
05:18:30|5.4834
05:18:31|5.4825
05:18:32|5.4821
05:18:33|5.482
05:18:34|5.4791
05:18:34|5.4839
05:18:36|5.4816
05:18:38|5.4797
05:18:38|5.4797
05:18:39|5.4813
05:18:40|5.4839
05:18:41|5.4839
05:18:42|5.4811
05:18:44|5.4811
05:18:45|5.4811
05:18:45|5.4811
05:18:47|5.4811
05:18:47|5.4824
05:18:48|5.4816
05:18:49|5.4815
05:18:50|5.4826
05:18:51|5.4826
05:18:52|5.4826
05:18:54|5.4826
05:18:54|5.4818
05:18:55|5.4818
05:18:57|5.4818
05:18:57|5.4818
05:18:58|5.4817
05:19:00|5.4837
05:19:01|5.4821
05:19:02|5.4838
05:19:03|5.4873
05:19:03|5.4873
05:19:04|5.4873
05:19:06|5.4873
05:19:06|5.4882
05:19:07|5.4882
05:19:08|5.4882
05:19:09|5.4846
05:19:10|5.4831
05:19:12|5.4831
05:19:12|5.4831
05:19:13|5.4812
05:19:14|5.4837
05:19:15|5.4831
05:19:16|5.4831
05:19:17|5.4838
05:19:18|5.4849
05:19:20|5.4834
05:19:20|5.4883
05:19:21|5.4863
05:19:23|5.4863
05:19:23|5.4863
05:19:24|5.4863
05:19:25|5.4863
05:19:26|5.4863
05:19:27|5.4863
05:19:28|5.4864
05:19:29|5.4852
05:19:31|5.4854
05:19:31|5.4854
05:19:32|5.4854
05:19:34|5.4854
05:19:35|5.4854
05:19:35|5.4854
05:19:37|5.4854
05:19:38|5.4854
05:19:39|5.4849
05:19:39|5.4886
05:19:40|5.4886
05:19:41|5.4899
05:19:43|5.4893
05:19:43|5.4882
05:19:45|5.4882
05:19:46|5.4882
05:19:46|5.4884
05:19:48|5.4907
05:19:48|5.4883
05:19:50|5.4883
05:19:51|5.5034
05:19:52|5.5113
05:19:53|5.5079
05:19:54|5.5067
05:19:56|5.5068
05:19:56|5.5132
05:19:57|5.515
05:19:58|5.515
05:19:59|5.5144
05:20:01|5.5144
05:20:02|5.5156
05:20:02|5.5128
05:20:04|5.5177
05:20:04|5.5135
05:20:05|5.5134
05:20:06|5.5134
05:20:07|5.5138
05:20:08|5.5144
05:20:09|5.5138
05:20:10|5.5176
05:20:12|5.5159
05:20:12|5.518
05:20:13|5.5171
05:20:14|5.5154
05:20:15|5.516
05:20:16|5.5163
05:20:17|5.5171
05:20:18|5.5141
05:20:19|5.5138
05:20:20|5.5167
05:20:21|5.5172
05:20:23|5.517
05:20:23|5.5187
05:20:24|5.5173
05:20:26|5.5225
05:20:26|5.522
05:20:27|5.5251
05:20:28|5.5216
05:20:29|5.5234
05:20:31|5.5234
05:20:32|5.5245
05:20:34|5.5237
05:20:34|5.5218
05:20:36|5.5237
05:20:37|5.5207
05:20:37|5.5192
05:20:39|5.5182
05:20:39|5.5167
05:20:41|5.5165
05:20:42|5.5172
05:20:42|5.5164
05:20:43|5.5176
05:20:45|5.5164
05:20:45|5.516
05:20:47|5.516
05:20:48|5.5145
05:20:49|5.5134
05:20:50|5.5145
05:20:51|5.5232
05:20:51|5.5269
05:20:53|5.5258
05:20:53|5.5228
05:20:55|5.5258
05:20:55|5.5258
05:20:56|5.5258
05:20:58|5.5266
05:20:58|5.5379
05:21:00|5.5327
05:21:01|5.5381
05:21:02|5.5344
05:21:03|5.5379
05:21:04|5.5368
05:21:04|5.5387
05:21:06|5.5399
05:21:07|5.5391
05:21:07|5.541
05:21:08|5.5396
05:21:10|5.5394
05:21:10|5.5396
05:21:11|5.5393
05:21:13|5.547
05:21:14|5.5413
05:21:15|5.5432
05:21:16|5.5427
05:21:17|5.5442
05:21:18|5.5421
05:21:19|5.546
05:21:20|5.547
05:21:21|5.55
05:21:22|5.5427
05:21:23|5.5442
05:21:24|5.5449
05:21:25|5.545
05:21:26|5.545
05:21:27|5.5451
05:21:28|5.5465
05:21:29|5.549
05:21:30|5.547
05:21:32|5.5453
05:21:32|5.5471
05:21:34|5.5474
05:21:35|5.5474
05:21:36|5.5465
05:21:37|5.5451
05:21:38|5.5427
05:21:40|5.5481
05:21:40|5.5397
05:21:41|5.5399
05:21:43|5.5364
05:21:43|5.5316
05:21:44|5.5327
05:21:45|5.5302
05:21:47|5.53
05:21:47|5.5311
05:21:48|5.5353
05:21:50|5.5358
05:21:51|5.5358
05:21:51|5.5337
05:21:53|5.5331
05:21:53|5.5346
05:21:54|5.5343
05:21:56|5.535
05:21:56|5.5391
05:21:57|5.539
05:21:59|5.5388
05:21:59|5.5428
05:22:00|5.5376
05:22:02|5.5345
05:22:03|5.5377
05:22:04|5.5377
05:22:04|5.5383
05:22:06|5.5376
05:22:07|5.5442
05:22:07|5.5456
05:22:08|5.5519
05:22:09|5.5478
05:22:11|5.5487
05:22:12|5.5455
05:22:13|5.5378
05:22:14|5.5387
05:22:14|5.536
05:22:16|5.5416
05:22:16|5.5411
05:22:18|5.5424
05:22:18|5.5406
05:22:20|5.5453
05:22:20|5.5412
05:22:22|5.5422
05:22:23|5.5422
05:22:23|5.5369
05:22:24|5.5397
05:22:25|5.5406
05:22:26|5.5406
05:22:29|5.5398
05:22:29|5.5353
05:22:30|5.5301
05:22:31|5.5246
05:22:32|5.5222
05:22:34|5.5245
05:22:35|5.5242
05:22:36|5.5249
05:22:36|5.5233
05:22:37|5.5336
05:22:38|5.5372
05:22:39|5.5329
05:22:41|5.5282
05:22:41|5.5276
05:22:43|5.5276
05:22:44|5.5272
05:22:45|5.524
05:22:45|5.524
05:22:47|5.5209
05:22:47|5.521
05:22:49|5.518
05:22:49|5.518
05:22:51|5.515
05:22:51|5.5128
05:22:52|5.5121
05:22:54|5.5094
05:22:55|5.5105
05:22:55|5.5124
05:22:57|5.5216
05:22:57|5.522
05:22:59|5.5244
05:23:00|5.5285
05:23:01|5.5285
05:23:01|5.5234
05:23:02|5.5243
05:23:03|5.5243
05:23:05|5.5269
05:23:05|5.5293
05:23:06|5.5284
05:23:07|5.533
05:23:08|5.5333
05:23:09|5.5357
05:23:10|5.5319
05:23:12|5.5292
05:23:12|5.5295
05:23:13|5.5308
05:23:14|5.5308
05:23:16|5.5292
05:23:16|5.5266
05:23:17|5.5243
05:23:18|5.5148
05:23:20|5.515
05:23:20|5.5094
05:23:22|5.5017
05:23:22|5.5017
05:23:24|5.5073
05:23:25|5.5073
05:23:26|5.4979
05:23:26|5.5021
05:23:28|5.4978
05:23:28|5.4937
05:23:29|5.4949
05:23:30|5.4944
05:23:32|5.4914
05:23:33|5.494
05:23:34|5.4997
05:23:35|5.5032
05:23:37|5.5025
05:23:38|5.4953
05:23:39|5.4953
05:23:40|5.4956
05:23:41|5.4972
05:23:42|5.4972
05:23:44|5.4969
05:23:45|5.494
05:23:46|5.4951
05:23:47|5.493
05:23:48|5.493
05:23:49|5.493
05:23:50|5.4933
05:23:51|5.4853
05:23:52|5.489
05:23:53|5.4903
05:23:54|5.4902
05:23:55|5.4893
05:23:56|5.4848
05:23:57|5.4861
05:23:58|5.484
05:23:59|5.4832
05:24:01|5.4844
05:24:01|5.4852
05:24:02|5.4852
05:24:03|5.4887
05:24:04|5.4824
05:24:06|5.4858
05:24:06|5.4837
05:24:07|5.4846
05:24:08|5.4866
05:24:10|5.4873
05:24:11|5.49
05:24:11|5.4886
05:24:12|5.4959
05:24:13|5.4897
05:24:15|5.4916
05:24:16|5.4886
05:24:16|5.4886
05:24:18|5.4867
05:24:18|5.4911
05:24:20|5.5
05:24:21|5.5033
05:24:22|5.5033
05:24:23|5.5019
05:24:23|5.5005
05:24:24|5.5059
05:24:26|5.5005
05:24:27|5.5005
05:24:28|5.4976
05:24:28|5.4943
05:24:30|5.4743
05:24:30|5.4752
05:24:32|5.4752
05:24:32|5.4741
05:24:34|5.4756
05:24:35|5.4717
05:24:37|5.4738
05:24:38|5.4737
05:24:39|5.4741
05:24:40|5.4742
05:24:40|5.4742
05:24:42|5.4752
05:24:42|5.4752
05:24:44|5.4752
05:24:44|5.4752
05:24:45|5.4767
05:24:46|5.4733
05:24:48|5.4733
05:24:48|5.4733
05:24:49|5.4733
05:24:51|5.4752
05:24:52|5.4752
05:24:52|5.4752
05:24:54|5.4752
05:24:54|5.4754
05:24:55|5.4778
05:24:57|5.4778
05:24:57|5.4785
05:24:58|5.4806
05:24:59|5.4846
05:25:00|5.4846
05:25:01|5.4833
05:25:02|5.4795
05:25:03|5.4788
05:25:05|5.478
05:25:06|5.478
05:25:07|5.4778
05:25:07|5.476
05:25:08|5.4796
05:25:09|5.4817
05:25:10|5.4787
05:25:11|5.4787
05:25:13|5.4769
05:25:13|5.4769
05:25:15|5.4769
05:25:15|5.4795
05:25:16|5.4799
05:25:17|5.4768
05:25:18|5.4768
05:25:19|5.4799
05:25:20|5.4811
05:25:21|5.481
05:25:22|5.4845
05:25:23|5.4818
05:25:24|5.4818
05:25:26|5.4832
05:25:26|5.4877
05:25:27|5.4877
05:25:28|5.4877
05:25:29|5.4897
05:25:31|5.4873
05:25:31|5.4873
05:25:32|5.4889
05:25:33|5.49
05:25:35|5.4913
05:25:36|5.4913
05:25:37|5.4956
05:25:38|5.4955
05:25:39|5.4904
05:25:40|5.4904
05:25:42|5.4965
05:25:43|5.4977
05:25:44|5.4956
05:25:45|5.4959
05:25:46|5.4959
05:25:46|5.4976
05:25:48|5.5011
05:25:49|5.4996
05:25:50|5.5009
05:25:51|5.5021
05:25:52|5.5009
05:25:53|5.4941
05:25:54|5.4866
05:25:55|5.4881
05:25:56|5.4881
05:25:57|5.4881
05:25:59|5.4901
05:25:59|5.4941
05:26:00|5.4936
05:26:01|5.489
05:26:02|5.4878
05:26:03|5.4897
05:26:05|5.4879
05:26:05|5.4874
05:26:07|5.4846
05:26:07|5.4844
05:26:08|5.4826
05:26:09|5.4858
05:26:10|5.4841
05:26:11|5.4858
05:26:12|5.4852
05:26:13|5.4852
05:26:14|5.4786
05:26:15|5.4817
05:26:16|5.4817
05:26:18|5.4817
05:26:19|5.4817
05:26:19|5.4775
05:26:21|5.4784
05:26:21|5.4784
05:26:22|5.4784
05:26:23|5.4795
05:26:24|5.4779
05:26:25|5.4771
05:26:26|5.4838
05:26:27|5.4807
05:26:28|5.479
05:26:29|5.479
05:26:31|5.479
05:26:31|5.4779
05:26:32|5.4795
05:26:33|5.4795
05:26:34|5.4795
05:26:36|5.4728
05:26:37|5.4728
05:26:38|5.47
05:26:39|5.4731
05:26:40|5.4731
05:26:42|5.4731
05:26:42|5.478
05:26:43|5.478
05:26:45|5.478
05:26:46|5.478
05:26:47|5.4743
05:26:47|5.4743
05:26:48|5.4733
05:26:49|5.4742
05:26:50|5.4742
05:26:52|5.4742
05:26:53|5.4711
05:26:54|5.4724
05:26:55|5.4724
05:26:56|5.47
05:26:57|5.47
05:26:58|5.4678
05:26:59|5.4674
05:27:00|5.4707
05:27:01|5.4707
05:27:02|5.4707
05:27:03|5.4717
05:27:04|5.4717
05:27:05|5.4763
05:27:06|5.4763
05:27:07|5.4737
05:27:08|5.4768
05:27:09|5.4803
05:27:10|5.4834
05:27:11|5.4868
05:27:12|5.4868
05:27:13|5.4876
05:27:14|5.4826
05:27:15|5.4778
05:27:16|5.478
05:27:17|5.478
05:27:18|5.4782
05:27:19|5.4782
05:27:20|5.4777
05:27:21|5.4809
05:27:22|5.4809
05:27:23|5.4809
05:27:24|5.4819
05:27:25|5.4819
05:27:26|5.482
05:27:27|5.482
05:27:28|5.4805
05:27:29|5.4805
05:27:30|5.4805
05:27:31|5.4311
05:27:32|5.4228
05:27:33|5.4306
05:27:34|5.4249
05:27:35|5.4292
05:27:36|5.4244
05:27:38|5.4234
05:27:39|5.4293
05:27:39|5.4293
05:27:41|5.4333
05:27:41|5.4337
05:27:42|5.4361
05:27:44|5.4351
05:27:45|5.4364
05:27:46|5.4375
05:27:47|5.4375
05:27:48|5.4367
05:27:49|5.4367
05:27:50|5.4367
05:27:51|5.4367
05:27:51|5.4378
05:27:53|5.44
05:27:54|5.4425
05:27:55|5.4385
05:27:56|5.4432
05:27:57|5.444
05:27:57|5.4447
05:27:58|5.4444
05:28:00|5.4449
05:28:00|5.4403
05:28:01|5.443
05:28:03|5.4385
05:28:04|5.4374
05:28:04|5.4384
05:28:06|5.4408
05:28:06|5.4418
05:28:08|5.4448
05:28:09|5.442
05:28:10|5.442
05:28:11|5.442
05:28:12|5.4391
05:28:13|5.4405
05:28:14|5.4405
05:28:15|5.4365
05:28:16|5.4374
05:28:17|5.4364
05:28:18|5.4364
05:28:19|5.4354
05:28:20|5.4354
05:28:22|5.4358
05:28:22|5.4358
05:28:23|5.4358
05:28:24|5.4247
05:28:25|5.4255
05:28:26|5.4255
05:28:27|5.4288
05:28:28|5.4293
05:28:29|5.4293
05:28:30|5.4293
05:28:31|5.4273
05:28:32|5.4266
05:28:33|5.4246
05:28:34|5.4246
05:28:35|5.4246
05:28:36|5.4252
05:28:38|5.4253
05:28:39|5.4253
05:28:40|5.4254
05:28:41|5.4254
05:28:42|5.4244
05:28:44|5.4274
05:28:44|5.4288
05:28:46|5.4275
05:28:47|5.4255
05:28:48|5.4259
05:28:49|5.4259
05:28:50|5.4259
05:28:51|5.4257
05:28:52|5.4257
05:28:53|5.4257
05:28:54|5.4271
05:28:55|5.4307
05:28:56|5.4307
05:28:57|5.4313
05:28:58|5.4312
05:28:59|5.4312
05:29:00|5.4312
05:29:01|5.4312
05:29:03|5.4326
05:29:03|5.4326
05:29:04|5.4326
05:29:05|5.4326
05:29:06|5.4326
05:29:07|5.4354
05:29:09|5.436
05:29:09|5.4363
05:29:10|5.4362
05:29:12|5.4362
05:29:12|5.4381
05:29:13|5.4399
05:29:15|5.4424
05:29:16|5.4439
05:29:16|5.4439
05:29:17|5.4379
05:29:18|5.4379
05:29:19|5.4379
05:29:20|5.4379
05:29:21|5.4379
05:29:22|5.4381
05:29:24|5.4389
05:29:25|5.4389
05:29:26|5.4389
05:29:26|5.4389
05:29:27|5.4389
05:29:28|5.4389
05:29:29|5.4389
05:29:30|5.4389
05:29:31|5.4389
05:29:32|5.4405
05:29:33|5.4405
05:29:34|5.4405
05:29:35|5.4275
05:29:36|5.4332
05:29:37|5.4332
05:29:39|5.4332
05:29:41|5.4332
05:29:42|5.4332
05:29:43|5.4332
05:29:44|5.4332
05:29:45|5.4352
05:29:46|5.4352
05:29:47|5.4352
05:29:48|5.4352
05:29:49|5.4355
05:29:50|5.4355
05:29:52|5.4389
05:29:52|5.4362
05:29:54|5.4362
05:29:54|5.4362
05:29:55|5.4362
05:29:57|5.4365
05:29:58|5.4365
05:29:59|5.4365
05:30:00|5.4373
05:30:01|5.4458
05:30:02|5.4451
05:30:03|5.4451
05:30:04|5.4455
05:30:05|5.4445
05:30:06|5.44
05:30:06|5.4361
05:30:08|5.4361
05:30:08|5.4362
05:30:10|5.4362
05:30:10|5.4347
05:30:12|5.4323
05:30:13|5.4323
05:30:14|5.4379
05:30:14|5.4379
05:30:16|5.4457
05:30:16|5.4492
05:30:17|5.4444
05:30:19|5.4489
05:30:20|5.4479
05:30:21|5.4442
05:30:22|5.4528
05:30:23|5.4528
05:30:24|5.4501
05:30:25|5.4535
05:30:26|5.4527
05:30:27|5.4506
05:30:28|5.4506
05:30:29|5.4507
05:30:31|5.4481
05:30:31|5.4481
05:30:32|5.4481
05:30:33|5.4439
05:30:35|5.4439
05:30:35|5.4439
05:30:36|5.4403
05:30:37|5.4403
05:30:39|5.442
05:30:40|5.4401
05:30:42|5.4401
05:30:42|5.4351
05:30:43|5.4317
05:30:44|5.4317
05:30:46|5.4307
05:30:47|5.4288
05:30:47|5.4281
05:30:49|5.4251
05:30:49|5.4247
05:30:51|5.4215
05:30:51|5.424
05:30:52|5.4184
05:30:54|5.417
05:30:55|5.417
05:30:56|5.4178
05:30:57|5.4206
05:30:58|5.4184
05:30:59|5.4184
05:31:00|5.4192
05:31:01|5.4242
05:31:03|5.4261
05:31:03|5.4261
05:31:04|5.4261
05:31:05|5.4233
05:31:07|5.4225
05:31:07|5.4226
05:31:08|5.4218
05:31:09|5.42
05:31:10|5.42
05:31:11|5.4212
05:31:12|5.4233
05:31:14|5.4237
05:31:14|5.4237
05:31:15|5.424
05:31:16|5.4221
05:31:18|5.4221
05:31:19|5.4239
05:31:19|5.4263
05:31:20|5.4263
05:31:21|5.4263
05:31:22|5.4261
05:31:23|5.4331
05:31:24|5.4341
05:31:25|5.4378
05:31:26|5.44
05:31:27|5.4395
05:31:29|5.439
05:31:29|5.4389
05:31:30|5.439
05:31:31|5.439
05:31:32|5.4411
05:31:33|5.4413
05:31:34|5.4414
05:31:35|5.4415
05:31:36|5.4415
05:31:37|5.4415
05:31:38|5.4435
05:31:39|5.4435
05:31:41|5.4435
05:31:42|5.4414
05:31:43|5.4423
05:31:44|5.4414
05:31:45|5.4414
05:31:46|5.4335
05:31:48|5.4366
05:31:49|5.4366
05:31:50|5.4345
05:31:51|5.428
05:31:52|5.428
05:31:53|5.4254
05:31:54|5.4261
05:31:55|5.4252
05:31:56|5.4252
05:31:57|5.4254
05:31:58|5.425
05:31:59|5.4266
05:32:00|5.4266
05:32:02|5.4266
05:32:03|5.4239
05:32:04|5.4249
05:32:04|5.4248
05:32:05|5.4233
05:32:06|5.4202
05:32:07|5.4202
05:32:08|5.4239
05:32:10|5.42
05:32:11|5.42
05:32:12|5.42
05:32:12|5.42
05:32:13|5.4205
05:32:15|5.4205
05:32:16|5.4219
05:32:17|5.4274
05:32:17|5.4296
05:32:19|5.4296
05:32:20|5.4345
05:32:21|5.4329
05:32:22|5.433
05:32:23|5.433
05:32:24|5.4354
05:32:25|5.4351
05:32:26|5.4351
05:32:27|5.4318
05:32:28|5.4306
05:32:29|5.4251
05:32:30|5.423
05:32:31|5.4242
05:32:32|5.42
05:32:33|5.4228
05:32:34|5.4228
05:32:35|5.4271
05:32:36|5.4225
05:32:37|5.4195
05:32:38|5.4203
05:32:39|5.4203
05:32:40|5.4203
05:32:41|5.4203
05:32:43|5.4203
05:32:44|5.4203
05:32:44|5.4165
05:32:46|5.4157
05:32:47|5.4152
05:32:48|5.4151
05:32:49|5.4151
05:32:50|5.4134
05:32:51|5.4134
05:32:52|5.4113
05:32:53|5.412
05:32:54|5.411
05:32:55|5.4066
05:32:56|5.41
05:32:57|5.4095
05:32:58|5.4095
05:32:59|5.4061
05:33:00|5.409
05:33:01|5.4085
05:33:02|5.4074
05:33:03|5.4074
05:33:04|5.4074
05:33:05|5.414
05:33:06|5.4171
05:33:07|5.4171
05:33:08|5.414
05:33:09|5.4143
05:33:10|5.4108
05:33:11|5.4108
05:33:12|5.413
05:33:13|5.4159
05:33:14|5.4159
05:33:15|5.4145
05:33:16|5.4145
05:33:17|5.4145
05:33:18|5.4145
05:33:19|5.4117
05:33:20|5.4067
05:33:21|5.4128
05:33:22|5.4128
05:33:23|5.4126
05:33:24|5.4126
05:33:25|5.413
05:33:26|5.413
05:33:27|5.4156
05:33:28|5.4088
05:33:29|5.4088
05:33:30|5.4088
05:33:31|5.4097
05:33:32|5.4066
05:33:33|5.4069
05:33:34|5.4044
05:33:35|5.4044
05:33:36|5.4044
05:33:37|5.4049
05:33:38|5.405
05:33:39|5.405
05:33:40|5.405
05:33:41|5.4036
05:33:43|5.3984
05:33:44|5.3999
05:33:45|5.3999
05:33:46|5.4
05:33:47|5.3983
05:33:47|5.4022
05:33:49|5.4022
05:33:49|5.3961
05:33:52|5.3975
05:33:52|5.3966
05:33:53|5.3961
05:33:55|5.3963
05:33:55|5.4
05:33:57|5.3966
05:33:58|5.3952
05:33:59|5.3968
05:34:00|5.3939
05:34:01|5.396
05:34:03|5.3973
05:34:04|5.3973
05:34:05|5.3973
05:34:05|5.4039
05:34:06|5.4
05:34:07|5.4
05:34:08|5.4
05:34:09|5.4052
05:34:10|5.4061
05:34:11|5.4061
05:34:12|5.4035
05:34:13|5.4035
05:34:15|5.4077
05:34:16|5.4055
05:34:16|5.4055
05:34:17|5.4055
05:34:18|5.4055
05:34:20|5.4055
05:34:21|5.4097
05:34:22|5.3981
05:34:22|5.3981
05:34:24|5.4024
05:34:25|5.4024
05:34:26|5.4024
05:34:27|5.399
05:34:27|5.3931
05:34:28|5.3931
05:34:30|5.3931
05:34:30|5.3931
05:34:32|5.3976
05:34:33|5.3976
05:34:33|5.399
05:34:34|5.397
05:34:36|5.397
05:34:36|5.397
05:34:37|5.397
05:34:38|5.392
05:34:39|5.3991
05:34:41|5.3992
05:34:42|5.395
05:34:43|5.395
05:34:43|5.3967
05:34:45|5.3967
05:34:46|5.3967
05:34:47|5.3967
05:34:48|5.3977
05:34:49|5.3973
05:34:50|5.3973
05:34:51|5.3973
05:34:52|5.3956
05:34:54|5.3958
05:34:54|5.3958
05:34:55|5.3982
05:34:56|5.3828
05:34:57|5.3831
05:34:58|5.3844
05:34:59|5.3866
05:35:01|5.3924
05:35:01|5.3917
05:35:03|5.3896
05:35:04|5.3896
05:35:04|5.3896
05:35:05|5.3896
05:35:06|5.3824
05:35:08|5.3852
05:35:08|5.3852
05:35:09|5.3847
05:35:10|5.3819
05:35:11|5.3846
05:35:13|5.3846
05:35:13|5.3846
05:35:14|5.3846
05:35:15|5.3787
05:35:16|5.3807
05:35:17|5.3784
05:35:19|5.3781
05:35:20|5.3789
05:35:21|5.3774
05:35:22|5.378
05:35:23|5.3796
05:35:25|5.3802
05:35:26|5.378
05:35:27|5.3772
05:35:28|5.3767
05:35:29|5.3761
05:35:30|5.3766
05:35:31|5.3746
05:35:32|5.3746
05:35:33|5.3767
05:35:34|5.374
05:35:35|5.3718
05:35:36|5.3766
05:35:37|5.3766
05:35:38|5.3835
05:35:39|5.3791
05:35:40|5.3804
05:35:41|5.3804
05:35:42|5.3804
05:35:43|5.379
05:35:44|5.3802
05:35:45|5.3802
05:35:46|5.3792
05:35:47|5.3792
05:35:48|5.3795
05:35:49|5.3763
05:35:50|5.3763
05:35:52|5.3779
05:35:52|5.3778
05:35:54|5.3778
05:35:54|5.3778
05:35:56|5.3746
05:35:56|5.3741
05:35:57|5.3741
05:35:58|5.3737
05:35:59|5.3741
05:36:00|5.3705
05:36:01|5.3705
05:36:03|5.371
05:36:04|5.3704
05:36:04|5.3704
05:36:05|5.3704
05:36:06|5.3704
05:36:07|5.368
05:36:09|5.3699
05:36:10|5.3699
05:36:10|5.3699
05:36:12|5.3738
05:36:13|5.3711
05:36:14|5.3745
05:36:14|5.3747
05:36:16|5.3782
05:36:17|5.3781
05:36:18|5.377
05:36:19|5.3745
05:36:20|5.3752
05:36:21|5.3808
05:36:21|5.3808
05:36:22|5.3808
05:36:24|5.3787
05:36:25|5.3779
05:36:26|5.3779
05:36:27|5.3779
05:36:27|5.3779
05:36:28|5.3828
05:36:29|5.3828
05:36:31|5.3826
05:36:31|5.3898
05:36:33|5.3898
05:36:34|5.3889
05:36:35|5.3889
05:36:36|5.3861
05:36:37|5.3861
05:36:37|5.3861
05:36:39|5.3861
05:36:40|5.3828
05:36:41|5.3824
05:36:42|5.3833
05:36:43|5.3833
05:36:44|5.3832
05:36:45|5.3831
05:36:46|5.3831
05:36:47|5.38
05:36:49|5.38
05:36:49|5.3774
05:36:50|5.3747
05:36:52|5.3747
05:36:52|5.3747
05:36:54|5.3761
05:36:55|5.3761
05:36:56|5.3761
05:36:56|5.3685
05:36:58|5.3712
05:36:59|5.3736
05:37:00|5.372
05:37:01|5.3717
05:37:01|5.3717
05:37:02|5.3717
05:37:04|5.3742
05:37:04|5.3748
05:37:05|5.3717
05:37:07|5.3701
05:37:08|5.3706
05:37:08|5.3687
05:37:09|5.3664
05:37:11|5.3685
05:37:11|5.3685
05:37:13|5.3666
05:37:13|5.3665
05:37:15|5.3665
05:37:16|5.3594
05:37:17|5.3594
05:37:18|5.3626
05:37:19|5.3659
05:37:20|5.3639
05:37:20|5.3636
05:37:21|5.3679
05:37:22|5.3643
05:37:24|5.3643
05:37:25|5.3643
05:37:26|5.3643
05:37:27|5.3643
05:37:27|5.3643
05:37:28|5.3643
05:37:30|5.3648
05:37:31|5.3648
05:37:32|5.3618
05:37:33|5.3638
05:37:34|5.36
05:37:35|5.3619
05:37:36|5.3622
05:37:37|5.3622
05:37:38|5.3622
05:37:39|5.3622
05:37:40|5.3603
05:37:41|5.3605
05:37:42|5.3629
05:37:43|5.3623
05:37:44|5.3617
05:37:45|5.3616
05:37:46|5.3612
05:37:48|5.3609
05:37:49|5.3609
05:37:50|5.3609
05:37:51|5.3609
05:37:53|5.3551
05:37:54|5.3573
05:37:55|5.3487
05:37:56|5.3592
05:37:57|5.3592
05:37:58|5.3499
05:37:59|5.3499
05:38:00|5.3525
05:38:01|5.3525
05:38:02|5.3525
05:38:03|5.3562
05:38:04|5.3562
05:38:05|5.3563
05:38:06|5.3518
05:38:07|5.3508
05:38:08|5.3497
05:38:09|5.3496
05:38:10|5.351
05:38:12|5.351
05:38:13|5.351
05:38:13|5.351
05:38:15|5.3515
05:38:15|5.3492
05:38:16|5.351
05:38:17|5.35
05:38:18|5.3538
05:38:20|5.3538
05:38:20|5.3538
05:38:21|5.3538
05:38:23|5.3538
05:38:23|5.3547
05:38:24|5.3547
05:38:25|5.3547
05:38:26|5.3555
05:38:27|5.3555
05:38:28|5.3555
05:38:29|5.3555
05:38:30|5.3555
05:38:31|5.3505
05:38:32|5.3505
05:38:33|5.3505
05:38:35|5.3505
05:38:35|5.3505
05:38:36|5.3505
05:38:37|5.3505
05:38:39|5.3505
05:38:39|5.3505
05:38:41|5.3505
05:38:41|5.3538
05:38:42|5.352
05:38:43|5.3512
05:38:44|5.3512
05:38:45|5.3512
05:38:46|5.3505
05:38:47|5.3505
05:38:49|5.3518
05:38:50|5.35
05:38:51|5.3455
05:38:52|5.3466
05:38:53|5.3467
05:38:54|5.3467
05:38:55|5.3451
05:38:56|5.3447
05:38:57|5.3465
05:38:58|5.345
05:38:59|5.3451
05:39:00|5.3451
05:39:01|5.345
05:39:02|5.345
05:39:03|5.345
05:39:04|5.345
05:39:05|5.345
05:39:06|5.3462
05:39:07|5.344
05:39:08|5.3448
05:39:09|5.3453
05:39:10|5.3468
05:39:11|5.3468
05:39:12|5.3468
05:39:13|5.3468
05:39:14|5.3468
05:39:15|5.3468
05:39:16|5.3468
05:39:17|5.348
05:39:18|5.348
05:39:19|5.348
05:39:20|5.3468
05:39:21|5.3468
05:39:22|5.3416
05:39:23|5.3427
05:39:24|5.3457
05:39:26|5.3426
05:39:26|5.3461
05:39:27|5.3475
05:39:28|5.3465
05:39:30|5.3452
05:39:30|5.3452
05:39:31|5.3452
05:39:32|5.3447
05:39:33|5.3447
05:39:34|5.3447
05:39:35|5.3447
05:39:36|5.3447
05:39:37|5.3447
05:39:38|5.3447
05:39:39|5.3447
05:39:40|5.3447
05:39:41|5.3447
05:39:43|5.3447
05:39:43|5.3447
05:39:44|5.3447
05:39:46|5.3447
05:39:47|5.341
05:39:47|5.3413
05:39:48|5.3422
05:39:50|5.3419
05:39:52|5.3393
05:39:53|5.3393
05:39:53|5.3449
05:39:55|5.3449
05:39:56|5.3467
05:39:56|5.3467
05:39:58|5.3467
05:39:59|5.3467
05:39:59|5.3467
05:40:01|5.3467
05:40:02|5.345
05:40:02|5.3432
05:40:03|5.3413
05:40:05|5.3482
05:40:05|5.3482
05:40:06|5.3468
05:40:07|5.3468
05:40:08|5.3452
05:40:10|5.3447
05:40:11|5.3338
05:40:11|5.3408
05:40:13|5.3406
05:40:14|5.3406
05:40:15|5.3406
05:40:16|5.3412
05:40:17|5.3412
05:40:18|5.3392
05:40:18|5.3392
05:40:20|5.3372
05:40:21|5.3392
05:40:22|5.3392
05:40:23|5.3392
05:40:24|5.3373
05:40:25|5.3373
05:40:26|5.3373
05:40:27|5.3373
05:40:28|5.3362
05:40:29|5.3365
05:40:30|5.3365
05:40:31|5.3365
05:40:32|5.3365
05:40:33|5.3365
05:40:34|5.3365
05:40:35|5.3365
05:40:36|5.3365
05:40:37|5.3365
05:40:38|5.3365
05:40:39|5.3365
05:40:40|5.3365
05:40:41|5.3365
05:40:42|5.3356
05:40:43|5.3356
05:40:44|5.3368
05:40:45|5.3368
05:40:46|5.3399
05:40:47|5.3399
05:40:48|5.3399
05:40:49|5.3399
05:40:50|5.3399
05:40:51|5.3386
05:40:52|5.3377
05:40:54|5.3377
05:40:54|5.3399
05:40:56|5.3399
05:40:56|5.3399
05:40:58|5.3399
05:40:58|5.3381
05:40:59|5.3381
05:41:01|5.3381
05:41:02|5.3381
05:41:03|5.3381
05:41:04|5.34
05:41:05|5.3469
05:41:06|5.3419
05:41:06|5.3369
05:41:08|5.3369
05:41:08|5.3368
05:41:10|5.3392
05:41:11|5.3392
05:41:12|5.3392
05:41:13|5.3392
05:41:14|5.3392
05:41:15|5.3399
05:41:16|5.333
05:41:17|5.333
05:41:18|5.3341
05:41:19|5.3337
05:41:20|5.332
05:41:21|5.3316
05:41:22|5.3318
05:41:23|5.3302
05:41:24|5.3302
05:41:25|5.3285
05:41:26|5.33
05:41:28|5.3296
05:41:28|5.3302
05:41:30|5.3298
05:41:30|5.3294
05:41:32|5.3267
05:41:32|5.3262
05:41:34|5.3247
05:41:35|5.3254
05:41:35|5.3254
05:41:37|5.3263
05:41:38|5.3247
05:41:38|5.3247
05:41:39|5.3229
05:41:40|5.3226
05:41:41|5.3207
05:41:42|5.3197
05:41:43|5.3228
05:41:44|5.3228
05:41:45|5.3261
05:41:46|5.33
05:41:47|5.33
05:41:49|5.33
05:41:49|5.3255
05:41:50|5.3255
05:41:51|5.3255
05:41:53|5.3297
05:41:54|5.3297
05:41:55|5.3297
05:41:56|5.3294
05:41:57|5.33
05:41:58|5.33
05:42:00|5.33
05:42:00|5.3317
05:42:02|5.3336
05:42:03|5.3295
05:42:04|5.3295
05:42:05|5.3295
05:42:06|5.3305
05:42:07|5.3294
05:42:08|5.329
05:42:09|5.329
05:42:10|5.329
05:42:11|5.3299
05:42:12|5.3263
05:42:13|5.3263
05:42:14|5.3284
05:42:15|5.3284
05:42:16|5.3261
05:42:17|5.3277
05:42:18|5.3277
05:42:19|5.3277
05:42:20|5.3284
05:42:21|5.3284
05:42:22|5.326
05:42:23|5.326
05:42:24|5.3194
05:42:25|5.3224
05:42:26|5.3224
05:42:27|5.3224
05:42:29|5.3224
05:42:30|5.3224
05:42:31|5.3224
05:42:32|5.3224
05:42:33|5.3237
05:42:33|5.3244
05:42:35|5.3259
05:42:35|5.3259
05:42:37|5.3259
05:42:38|5.3259
05:42:38|5.3259
05:42:40|5.3225
05:42:40|5.3225
05:42:41|5.3225
05:42:43|5.3225
05:42:44|5.3211
05:42:45|5.3219
05:42:46|5.3214
05:42:47|5.3214
05:42:48|5.3214
05:42:49|5.318
05:42:50|5.318
05:42:51|5.3183
05:42:53|5.3184
05:42:54|5.3184
05:42:54|5.3224
05:42:55|5.3222
05:42:57|5.3214
05:42:57|5.3227
05:42:58|5.3244
05:43:00|5.3244
05:43:00|5.325
05:43:01|5.3249
05:43:02|5.3353
05:43:03|5.339
05:43:05|5.3371
05:43:06|5.3392
05:43:07|5.3387
05:43:08|5.3366
05:43:09|5.3393
05:43:10|5.3411
05:43:12|5.3436
05:43:12|5.3438
05:43:13|5.3469
05:43:15|5.3515
05:43:15|5.3492
05:43:16|5.3503
05:43:17|5.3532
05:43:18|5.3521
05:43:19|5.3543
05:43:20|5.3543
05:43:21|5.3509
05:43:22|5.346
05:43:23|5.3496
05:43:24|5.3501
05:43:25|5.3512
05:43:27|5.3497
05:43:28|5.3509
05:43:29|5.3516
05:43:30|5.3555
05:43:31|5.3566
05:43:32|5.3526
05:43:33|5.3522
05:43:34|5.3569
05:43:35|5.3555
05:43:36|5.3562
05:43:37|5.3569
05:43:38|5.3554
05:43:39|5.3554
05:43:40|5.3554
05:43:41|5.3554
05:43:42|5.3554
05:43:43|5.3554
05:43:44|5.3554
05:43:45|5.3554
05:43:46|5.3554
05:43:47|5.3535
05:43:48|5.3554
05:43:49|5.3554
05:43:50|5.3554
05:43:51|5.3554
05:43:52|5.3511
05:43:53|5.353
05:43:55|5.3544
05:43:55|5.3544
05:43:56|5.356
05:43:57|5.356
05:43:59|5.3539
05:44:00|5.3557
05:44:00|5.3557
05:44:02|5.3557
05:44:03|5.36
05:44:04|5.36
05:44:05|5.36
05:44:06|5.3557
05:44:07|5.3553
05:44:08|5.3541
05:44:09|5.35
05:44:11|5.349
05:44:12|5.3456
05:44:13|5.3456
05:44:13|5.345
05:44:15|5.345
05:44:16|5.345
05:44:17|5.3439
05:44:18|5.3439
05:44:18|5.3439
05:44:19|5.3439
05:44:20|5.3468
05:44:22|5.3468
05:44:23|5.3468
05:44:24|5.3468
05:44:25|5.3468
05:44:26|5.3468
05:44:27|5.3468
05:44:28|5.3468
05:44:29|5.3468
05:44:30|5.3473
05:44:31|5.3473
05:44:32|5.3473
05:44:33|5.3473
05:44:34|5.3429
05:44:35|5.3431
05:44:36|5.3443
05:44:37|5.3443
05:44:38|5.3443
05:44:39|5.3466
05:44:40|5.3466
05:44:41|5.3466
05:44:42|5.3466
05:44:43|5.3475
05:44:44|5.3475
05:44:45|5.3475
05:44:46|5.3475
05:44:47|5.3475
05:44:48|5.3475
05:44:49|5.3475
05:44:50|5.3475
05:44:51|5.3475
05:44:52|5.3492
05:44:53|5.3515
05:44:55|5.3515
05:44:55|5.3529
05:44:57|5.3529
05:44:57|5.3529
05:44:59|5.3529
05:44:59|5.3508
05:45:00|5.3451
05:45:01|5.3451
05:45:03|5.3485
05:45:04|5.3485
05:45:05|5.3519
05:45:06|5.3514
05:45:07|5.3503
05:45:08|5.3457
05:45:09|5.3457
05:45:10|5.3474
05:45:11|5.3435
05:45:12|5.3445
05:45:13|5.3445
05:45:14|5.3475
05:45:15|5.346
05:45:16|5.344
05:45:17|5.344
05:45:18|5.344
05:45:19|5.344
05:45:20|5.344
05:45:21|5.3356
05:45:22|5.3356
05:45:23|5.334
05:45:24|5.3331
05:45:25|5.3331
05:45:26|5.3282
05:45:27|5.3268
05:45:28|5.3254
05:45:29|5.326
05:45:30|5.326
05:45:31|5.326
05:45:32|5.3286
05:45:33|5.3293
05:45:34|5.3293
05:45:35|5.3293
05:45:36|5.3293
05:45:37|5.3228
05:45:38|5.3236
05:45:39|5.3236
05:45:40|5.3245
05:45:41|5.324
05:45:43|5.3221
05:45:44|5.3221
05:45:44|5.3221
05:45:46|5.3221
05:45:46|5.3221
05:45:48|5.3221
05:45:48|5.32
05:45:50|5.3193
05:45:50|5.3193
05:45:52|5.318
05:45:53|5.318
05:45:54|5.3184
05:45:55|5.3168
05:45:56|5.3168
05:45:57|5.3167
05:45:59|5.3158
05:46:00|5.3142
05:46:00|5.3128
05:46:01|5.3124
05:46:02|5.313
05:46:04|5.3107
05:46:04|5.3121
05:46:06|5.313
05:46:06|5.3141
05:46:08|5.3141
05:46:09|5.3127
05:46:09|5.3133
05:46:11|5.3152
05:46:12|5.3152
05:46:13|5.3139
05:46:14|5.3193
05:46:15|5.3208
05:46:16|5.3229
05:46:17|5.3229
05:46:18|5.3229
05:46:19|5.3208
05:46:20|5.3205
05:46:21|5.3204
05:46:22|5.3212
05:46:23|5.3219
05:46:24|5.3219
05:46:25|5.3219
05:46:26|5.3226
05:46:27|5.3251
05:46:29|5.3251
05:46:30|5.325
05:46:31|5.325
05:46:31|5.325
05:46:32|5.325
05:46:34|5.3233
05:46:35|5.3225
05:46:36|5.3225
05:46:37|5.3225
05:46:38|5.3193
05:46:39|5.3193
05:46:40|5.3193
05:46:41|5.3196
05:46:42|5.317
05:46:43|5.3177
05:46:44|5.3179
05:46:45|5.322
05:46:46|5.3215
05:46:47|5.3215
05:46:48|5.3215
05:46:49|5.3215
05:46:50|5.3215
05:46:51|5.3215
05:46:52|5.3205
05:46:53|5.3205
05:46:54|5.3217
05:46:55|5.3231
05:46:57|5.3231
05:46:58|5.3231
05:47:00|5.321
05:47:01|5.3222
05:47:02|5.323
05:47:02|5.3209
05:47:03|5.3219
05:47:04|5.3219
05:47:05|5.3204
05:47:06|5.3175
05:47:07|5.318
05:47:08|5.318
05:47:09|5.3163
05:47:10|5.3163
05:47:11|5.3163
05:47:12|5.3163
05:47:13|5.317
05:47:15|5.317
05:47:16|5.3181
05:47:17|5.3194
05:47:18|5.3182
05:47:19|5.3231
05:47:21|5.325
05:47:21|5.3262
05:47:22|5.3273
05:47:24|5.334
05:47:25|5.339
05:47:25|5.3399
05:47:26|5.3399
05:47:27|5.3418
05:47:29|5.3428
05:47:30|5.3401
05:47:31|5.3354
05:47:31|5.3389
05:47:32|5.339
05:47:34|5.3402
05:47:35|5.3407
05:47:36|5.3338
05:47:37|5.3347
05:47:37|5.3347
05:47:38|5.3347
05:47:40|5.3347
05:47:40|5.3347
05:47:42|5.3376
05:47:42|5.3376
05:47:44|5.3325
05:47:45|5.3325
05:47:45|5.3325
05:47:47|5.3325
05:47:48|5.3325
05:47:49|5.3325
05:47:49|5.332
05:47:50|5.3321
05:47:51|5.329
05:47:53|5.3304
05:47:53|5.3304
05:47:54|5.3316
05:47:56|5.3336
05:47:57|5.3331
05:47:57|5.3328
05:47:59|5.3314
05:48:00|5.3272
05:48:01|5.3323
05:48:02|5.3311
05:48:03|5.3291
05:48:03|5.3303
05:48:05|5.3323
05:48:06|5.3298
05:48:07|5.3279
05:48:08|5.3291
05:48:09|5.3282
05:48:10|5.3293
05:48:11|5.3287
05:48:12|5.3255
05:48:13|5.3252
05:48:14|5.3308
05:48:15|5.3252
05:48:16|5.324
05:48:17|5.3226
05:48:18|5.3217
05:48:19|5.3213
05:48:20|5.3314
05:48:21|5.3336
05:48:22|5.3195
05:48:23|5.3214
05:48:24|5.3233
05:48:25|5.3182
05:48:26|5.3184
05:48:27|5.3212
05:48:28|5.3357
05:48:29|5.33
05:48:30|5.3315
05:48:31|5.3354
05:48:32|5.3319
05:48:33|5.331
05:48:35|5.3335
05:48:35|5.335
05:48:37|5.3365
05:48:38|5.3351
05:48:38|5.3292
05:48:40|5.3207
05:48:40|5.3289
05:48:42|5.3184
05:48:42|5.3337
05:48:43|5.3286
05:48:45|5.3208
05:48:45|5.3204
05:48:46|5.3163
05:48:47|5.3228
05:48:49|5.321
05:48:49|5.3126
05:48:51|5.3126
05:48:51|5.3136
05:48:52|5.32
05:48:54|5.32
05:48:54|5.3135
05:48:56|5.3197
05:48:57|5.32
05:48:58|5.3141
05:48:59|5.2929
05:48:59|5.3033
05:49:00|5.3033
05:49:02|5.32
05:49:03|5.3087
05:49:04|5.3
05:49:05|5.2985
05:49:05|5.3
05:49:07|5.2936
05:49:07|5.2915
05:49:10|5.2922
05:49:10|5.2926
05:49:11|5.2954
05:49:12|5.29
05:49:13|5.2818
05:49:14|5.2798
05:49:15|5.2667
05:49:16|5.2661
05:49:17|5.2818
05:49:18|5.2776
05:49:19|5.2867
05:49:20|5.2752
05:49:21|5.2914
05:49:22|5.2336
05:49:23|5.2848
05:49:26|5.2701
05:49:26|5.2395
05:49:27|5.2444
05:49:28|5.2486
05:49:30|5.2444
05:49:30|5.2546
05:49:32|5.2677
05:49:32|5.2867
05:49:33|5.2872
05:49:34|5.2779
05:49:35|5.2749
05:49:37|5.2741
05:49:38|5.282
05:49:38|5.2758
05:49:39|5.2733
05:49:41|5.2848
05:49:42|5.2895
05:49:43|5.2878
05:49:43|5.2752
05:49:44|5.28
05:49:45|5.2869
05:49:46|5.2872
05:49:48|5.2801
05:49:49|5.2829
05:49:50|5.2846
05:49:51|5.2867
05:49:52|5.2845
05:49:52|5.2817
05:49:54|5.2792
05:49:55|5.2758
05:49:56|5.2745
05:49:56|5.2774
05:49:58|5.2727
05:49:58|5.2744
05:50:00|5.2746
05:50:01|5.2721
05:50:03|5.272
05:50:04|5.2584
05:50:04|5.2571
05:50:06|5.2517
05:50:07|5.2602
05:50:08|5.2539
05:50:09|5.2528
05:50:10|5.2511
05:50:10|5.2513
05:50:12|5.2514
05:50:13|5.2515
05:50:14|5.2521
05:50:15|5.2462
05:50:16|5.2438
05:50:17|5.2465
05:50:17|5.2493
05:50:19|5.2398
05:50:19|5.2387
05:50:21|5.2328
05:50:22|5.239
05:50:23|5.239
05:50:24|5.23
05:50:25|5.2332
05:50:26|5.2369
05:50:27|5.2369
05:50:28|5.2395
05:50:29|5.2398
05:50:30|5.242
05:50:31|5.2421
05:50:32|5.2416
05:50:33|5.2195
05:50:34|5.2446
05:50:35|5.2161
05:50:36|5.2036
05:50:37|5.2039
05:50:38|5.2108
05:50:39|5.2161
05:50:40|5.184
05:50:41|5.19
05:50:42|5.1983
05:50:43|5.2108
05:50:44|5.1984
05:50:45|5.1986
05:50:46|5.1987
05:50:48|5.1989
05:50:48|5.2
05:50:49|5.1842
05:50:50|5.2018
05:50:51|5.1816
05:50:52|5.1983
05:50:53|5.1981
05:50:54|5.1913
05:50:55|5.1984
05:50:56|5.1925
05:50:57|5.2493
05:50:58|5.151
05:50:59|5.14
05:51:01|5.15
05:51:02|5.1431
05:51:03|5.2328
05:51:04|5.15
05:51:05|5.1588
05:51:07|5.2331
05:51:07|5.1652
05:51:08|5.1913
05:51:09|5.2
05:51:10|5.1885
05:51:11|5.2369
05:51:13|5.2
05:51:14|5.2176
05:51:15|5.2082
05:51:16|5.2374
05:51:17|5.2233
05:51:17|5.2362
05:51:18|5.2094
05:51:20|5.24
05:51:21|5.2394
05:51:21|5.2392
05:51:22|5.2392
05:51:24|5.232
05:51:24|5.244
05:51:25|5.2331
05:51:26|5.235
05:51:27|5.2437
05:51:28|5.2439
05:51:29|5.2439
05:51:30|5.243
05:51:31|5.2306
05:51:32|5.244
05:51:34|5.2355
05:51:35|5.2428
05:51:35|5.2512
05:51:36|5.2465
05:51:37|5.2465
05:51:39|5.2583
05:51:39|5.258
05:51:41|5.2616
05:51:42|5.27
05:51:43|5.2638
05:51:43|5.2704
05:51:45|5.2661
05:51:46|5.2779
05:51:46|5.2714
05:51:48|5.276
05:51:48|5.2719
05:51:50|5.2638
05:51:50|5.2787
05:51:51|5.2737
05:51:53|5.2752
05:51:53|5.2735
05:51:55|5.2749
05:51:56|5.2745
05:51:57|5.1484
05:51:58|5.2784
05:51:59|5.2834
05:52:00|5.2846
05:52:01|5.29
05:52:02|5.2904
05:52:03|5.3
05:52:05|5.292
05:52:06|5.3004
05:52:07|5.3048
05:52:08|5.3108
05:52:09|5.3101
05:52:10|5.3197
05:52:11|5.3095
05:52:12|5.313
05:52:13|5.3173
05:52:15|5.3106
05:52:15|5.3171
05:52:16|5.3183
05:52:17|5.3125
05:52:18|5.3049
05:52:19|5.2993
05:52:20|5.2952
05:52:21|5.304
05:52:22|5.3014
05:52:23|5.29
05:52:24|5.2832
05:52:25|5.2952
05:52:26|5.28
05:52:28|5.2921
05:52:28|5.2912
05:52:29|5.2894
05:52:30|5.2899
05:52:32|5.2873
05:52:32|5.2908
05:52:33|5.2934
05:52:34|5.2897
05:52:35|5.2829
05:52:37|5.2829
05:52:37|5.2899
05:52:38|5.2827
05:52:40|5.2955
05:52:40|5.2838
05:52:41|5.2805
05:52:42|5.2837
05:52:43|5.2768
05:52:44|5.2765
05:52:45|5.2782
05:52:46|5.2806
05:52:47|5.2866
05:52:48|5.277
05:52:49|5.2842
05:52:51|5.2765
05:52:52|5.2934
05:52:53|5.2837
05:52:54|5.2784
05:52:55|5.2755
05:52:56|5.2755
05:52:57|5.2721
05:52:58|5.2771
05:52:59|5.2783
05:53:00|5.2867
05:53:01|5.2896
05:53:03|5.2852
05:53:03|5.2942
05:53:05|5.3006
05:53:06|5.2803
05:53:07|5.3044
05:53:08|5.3018
05:53:09|5.3079
05:53:10|5.3102
05:53:11|5.3016
05:53:12|5.3024
05:53:13|5.3199
05:53:14|5.3112
05:53:15|5.3095
05:53:16|5.3002
05:53:17|5.2992
05:53:18|5.3009
05:53:19|5.2941
05:53:20|5.302
05:53:21|5.2973
05:53:22|5.2924
05:53:23|5.2945
05:53:24|5.2824
05:53:25|5.2775
05:53:26|5.2816
05:53:27|5.2851
05:53:28|5.2826
05:53:29|5.2756
05:53:30|5.2756
05:53:32|5.2854
05:53:32|5.2896
05:53:34|5.286
05:53:34|5.2849
05:53:35|5.2807
05:53:37|5.2703
05:53:37|5.2704
05:53:38|5.2752
05:53:40|5.2779
05:53:40|5.2982
05:53:41|5.2803
05:53:42|5.2837
05:53:43|5.2805
05:53:44|5.2816
05:53:45|5.2777
05:53:46|5.2735
05:53:47|5.2685
05:53:48|5.2685
05:53:49|5.2666
05:53:50|5.2706
05:53:51|5.2752
05:53:53|5.2894
05:53:53|5.2936
05:53:54|5.29
05:53:55|5.2829
05:53:56|5.2805
05:53:57|5.2764
05:53:58|5.274
05:53:59|5.2744
05:54:00|5.2764
05:54:01|5.2848
05:54:03|5.285
05:54:04|5.2857
05:54:05|5.2829
05:54:06|5.2894
05:54:07|5.2929
05:54:08|5.2963
05:54:09|5.2832
05:54:10|5.2981
05:54:11|5.3061
05:54:12|5.3009
05:54:13|5.3017
05:54:14|5.3011
05:54:15|5.3042
05:54:16|5.3022
05:54:17|5.3017
05:54:18|5.2994
05:54:19|5.2944
05:54:20|5.292
05:54:21|5.2854
05:54:22|5.2901
05:54:23|5.2761
05:54:24|5.2955
05:54:25|5.2971
05:54:27|5.2996
05:54:27|5.2825
05:54:28|5.2967
05:54:29|5.2928
05:54:30|5.2928
05:54:31|5.3022
05:54:33|5.3032
05:54:33|5.2972
05:54:34|5.3008
05:54:35|5.3009
05:54:36|5.3009
05:54:37|5.3
05:54:38|5.3009
05:54:39|5.306
05:54:40|5.3124
05:54:41|5.3089
05:54:42|5.3087
05:54:43|5.3108
05:54:45|5.3067
05:54:45|5.3134
05:54:46|5.3145
05:54:47|5.316
05:54:49|5.3169
05:54:49|5.328
05:54:50|5.3305
05:54:52|5.3402
05:54:53|5.3386
05:54:53|5.3501
05:54:54|5.3492
05:54:56|5.3009
05:54:56|5.3544
05:54:57|5.3597
05:54:58|5.3628
05:54:59|5.3655
05:55:00|5.3718
05:55:01|5.3593
05:55:02|5.3626
05:55:04|5.3096
05:55:05|5.3699
05:55:06|5.3691
05:55:07|5.3661
05:55:08|5.3647
05:55:09|5.3383
05:55:10|5.366
05:55:11|5.3666
05:55:12|5.366
05:55:13|5.3666
05:55:14|5.37
05:55:15|5.3831
05:55:17|5.3787
05:55:17|5.379
05:55:19|5.3799
05:55:19|5.3789
05:55:21|5.3924
05:55:21|5.3864
05:55:23|5.3947
05:55:24|5.4048
05:55:25|5.424
05:55:25|5.4285
05:55:26|5.426
05:55:28|5.42
05:55:29|5.4194
05:55:30|5.4337
05:55:31|5.4445
05:55:31|5.4515
05:55:32|5.4443
05:55:34|5.4392
05:55:35|5.4356
05:55:35|5.4405
05:55:37|5.4378
05:55:38|5.4323
05:55:38|5.4285
05:55:40|5.4255
05:55:41|5.4354
05:55:42|5.436
05:55:43|5.4453
05:55:43|5.4422
05:55:45|5.4332
05:55:47|5.4484
05:55:47|5.4439
05:55:49|5.4599
05:55:49|5.453
05:55:50|5.4555
05:55:51|5.4562
05:55:53|5.4657
05:55:54|5.4588
05:55:54|5.4484
05:55:55|5.4562
05:55:56|5.4617
05:55:57|5.4495
05:55:58|5.4553
05:55:59|5.4534
05:56:00|5.4496
05:56:01|5.448
05:56:02|5.4334
05:56:04|5.4292
05:56:06|5.4227
05:56:06|5.4237
05:56:07|5.4115
05:56:08|5.4165
05:56:09|5.4128
05:56:10|5.4132
05:56:11|5.4152
05:56:13|5.4109
05:56:13|5.4034
05:56:15|5.3959
05:56:15|5.4131
05:56:16|5.417
05:56:17|5.4367
05:56:18|5.4289
05:56:20|5.4176
05:56:21|5.4146
05:56:21|5.4092
05:56:23|5.4162
05:56:23|5.4197
05:56:25|5.43
05:56:26|5.4333
05:56:27|5.4303
05:56:28|5.4255
05:56:29|5.2996
05:56:30|5.4292
05:56:31|5.4328
05:56:32|5.4258
05:56:33|5.4243
05:56:34|5.4135
05:56:35|5.4078
05:56:36|5.4143
05:56:37|5.4168
05:56:38|5.4147
05:56:39|5.4116
05:56:40|5.4142
05:56:41|5.4189
05:56:42|5.4129
05:56:43|5.4113
05:56:44|5.409
05:56:45|5.3152
05:56:46|5.4163
05:56:47|5.42
05:56:48|5.42
05:56:49|5.4234
05:56:50|5.4147
05:56:51|5.4147
05:56:52|5.4177
05:56:53|5.4147
05:56:54|5.4147
05:56:55|5.4132
05:56:56|5.4147
05:56:57|5.4041
05:56:58|5.4033
05:56:59|5.406
05:57:00|5.3999
05:57:01|5.4069
05:57:02|5.4076
05:57:03|5.4107
05:57:04|5.4043
05:57:05|5.4089
05:57:06|5.393
05:57:08|5.394
05:57:09|5.3979
05:57:10|5.3882
05:57:10|5.3927
05:57:12|5.396
05:57:13|5.3939
05:57:14|5.39
05:57:15|5.3944
05:57:16|5.3917
05:57:16|5.3754
05:57:18|5.3889
05:57:19|5.3892
05:57:19|5.3855
05:57:21|5.3891
05:57:22|5.3974
05:57:23|5.4004
05:57:24|5.3983
05:57:25|5.3949
05:57:26|5.392
05:57:27|5.3927
05:57:28|5.4048
05:57:29|5.4085
05:57:30|5.4016
05:57:31|5.432
05:57:32|5.4
05:57:33|5.4017
05:57:34|5.3999
05:57:35|5.3964
05:57:36|5.4024
05:57:37|5.408
05:57:38|5.4147
05:57:39|5.4264
05:57:40|5.4216
05:57:41|5.4233
05:57:42|5.4341
05:57:43|5.4381
05:57:44|5.4329
05:57:45|5.4372
05:57:46|5.4399
05:57:47|5.4471
05:57:48|5.437
05:57:49|5.44
05:57:50|5.44
05:57:51|5.449
05:57:52|5.4321
05:57:53|5.4477
05:57:54|5.4432
05:57:55|5.446
05:57:56|5.446
05:57:57|5.442
05:57:58|5.4489
05:57:59|5.45
05:58:00|5.446
05:58:01|5.4441
05:58:02|5.4494
05:58:03|5.44
05:58:04|5.4448
05:58:05|5.4473
05:58:06|5.4374
05:58:08|5.4403
05:58:09|5.436
05:58:10|5.43
05:58:12|5.4206
05:58:12|5.4296
05:58:13|5.4294
05:58:14|5.4345
05:58:15|5.4386
05:58:16|5.4369
05:58:17|5.4312
05:58:19|5.4327
05:58:20|5.4362
05:58:21|5.4318
05:58:22|5.4297
05:58:23|5.4264
05:58:24|5.426
05:58:25|5.426
05:58:26|5.426
05:58:27|5.425
05:58:28|5.426
05:58:29|5.4249
05:58:30|5.4223
05:58:31|5.4257
05:58:32|5.4343
05:58:33|5.4332
05:58:34|5.44
05:58:35|5.44
05:58:36|5.4413
05:58:37|5.4415
05:58:38|5.44
05:58:39|5.4396
05:58:40|5.4366
05:58:41|5.4399
05:58:42|5.4412
05:58:43|5.4412
05:58:44|5.4412
05:58:45|5.42
05:58:46|5.4213
05:58:47|5.4201
05:58:48|5.4231
05:58:49|5.4206
05:58:50|5.4206
05:58:51|5.4206
05:58:52|5.4206
05:58:53|5.4285
05:58:54|5.4304
05:58:55|5.4248
05:58:56|5.4265
05:58:57|5.4274
05:58:58|5.4321
05:58:59|5.4283
05:59:00|5.44
05:59:01|5.4451
05:59:02|5.4412
05:59:03|5.4458
05:59:04|5.4388
05:59:05|5.4429
05:59:07|5.43
05:59:08|5.4303
05:59:09|5.43
05:59:10|5.4346
05:59:11|5.4396
05:59:12|5.4412
05:59:13|5.4376
05:59:14|5.4455
05:59:15|5.4443
05:59:16|5.4465
05:59:17|5.4425
05:59:18|5.4443
05:59:19|5.4365
05:59:20|5.43
05:59:21|5.4274
05:59:22|5.4266
05:59:23|5.4301
05:59:24|5.4301
05:59:25|5.429
05:59:26|5.4309
05:59:27|5.4309
05:59:28|5.4369
05:59:29|5.4391
05:59:30|5.4429
05:59:31|5.4429
05:59:32|5.4443
05:59:33|5.4465
05:59:34|5.4365
05:59:35|5.4419
05:59:36|5.43
05:59:37|5.4294
05:59:38|5.4308
05:59:39|5.4316
05:59:41|5.4311
05:59:42|5.4283
05:59:42|5.4264
05:59:43|5.4219
05:59:44|5.4142
05:59:45|5.4051
05:59:46|5.4107
05:59:47|5.4158
05:59:48|5.4111
05:59:50|5.4024
05:59:50|5.4072
05:59:51|5.4069
05:59:52|5.4056
05:59:53|5.4056
05:59:54|5.4067
05:59:55|5.4103
05:59:56|5.4157
05:59:57|5.4321
05:59:58|5.4085
06:00:00|5.4244
06:00:00|5.4306
06:00:01|5.4279
06:00:02|5.4347
06:00:03|5.4339
06:00:04|5.4319
06:00:05|5.4305
06:00:07|5.4386
06:00:07|5.4357
06:00:09|5.4297
06:00:10|5.4264
06:00:11|5.429
06:00:12|5.4361
06:00:13|5.432
06:00:14|5.4288
06:00:15|5.4288
06:00:16|5.4288
06:00:17|5.4367
06:00:18|5.4318
06:00:19|5.4367
06:00:20|5.4369
06:00:21|5.4387
06:00:22|5.4333
06:00:23|5.437
06:00:24|5.4311
06:00:25|5.4311
06:00:26|5.4292
06:00:27|5.4292
06:00:28|5.4284
06:00:29|5.4305
06:00:30|5.4342
06:00:31|5.4432
06:00:32|5.4382
06:00:33|5.4458
06:00:34|5.4429
06:00:35|5.4545
06:00:36|5.4579
06:00:37|5.4563
06:00:39|5.4505
06:00:39|5.4543
06:00:40|5.4563
06:00:41|5.4523
06:00:42|5.4416
06:00:44|5.448
06:00:44|5.4352
06:00:45|5.4365
06:00:46|5.4379
06:00:47|5.4379
06:00:48|5.4296
06:00:49|5.4256
06:00:50|5.4262
06:00:51|5.4326
06:00:52|5.4326
06:00:53|5.4288
06:00:55|5.4288
06:00:55|5.4308
06:00:56|5.4302
06:00:57|5.4339
06:00:58|5.4326
06:01:00|5.4325
06:01:00|5.4297
06:01:01|5.4246
06:01:02|5.4257
06:01:03|5.429
06:01:04|5.4469
06:01:05|5.45
06:01:06|5.4503
06:01:08|5.4474
06:01:08|5.44
06:01:09|5.4402
06:01:10|5.4317
06:01:12|5.4559
06:01:13|5.4272
06:01:14|5.425
06:01:16|5.417
06:01:17|5.4191
06:01:18|5.4138
06:01:18|5.4298
06:01:19|5.4235
06:01:20|5.4236
06:01:21|5.4184
06:01:22|5.4458
06:01:23|5.4364
06:01:24|5.4364
06:01:25|5.4393
06:01:26|5.4389
06:01:27|5.4405
06:01:29|5.4444
06:01:29|5.4447
06:01:30|5.4432
06:01:31|5.4399
06:01:33|5.4338
06:01:33|5.4434
06:01:34|5.4484
06:01:35|5.4488
06:01:36|5.4433
06:01:37|5.4431
06:01:38|5.4389
06:01:39|5.4316
06:01:40|5.4346
06:01:42|5.4274
06:01:42|5.4255
06:01:44|5.4277
06:01:44|5.428
06:01:45|5.4231
06:01:47|5.4235
06:01:47|5.42
06:01:48|5.4217
06:01:49|5.4228
06:01:50|5.42
06:01:51|5.4165
06:01:53|5.4165
06:01:53|5.4218
06:01:54|5.4219
06:01:55|5.4219
06:01:56|5.4203
06:01:57|5.4203
06:01:59|5.4224
06:01:59|5.4205
06:02:02|5.4195
06:02:03|5.4132
06:02:03|5.4109
06:02:05|5.4114
06:02:05|5.4276
06:02:06|5.4132
06:02:07|5.4158
06:02:10|5.4097
06:02:11|5.4052
06:02:12|5.4056
06:02:12|5.4044
06:02:14|5.4078
06:02:15|5.4094
06:02:16|5.4001
06:02:17|5.4
06:02:18|5.4035
06:02:19|5.4066
06:02:20|5.4067
06:02:21|5.406
06:02:23|5.4066
06:02:24|5.4049
06:02:24|5.4043
06:02:26|5.4248
06:02:27|5.4241
06:02:28|5.4259
06:02:28|5.4284
06:02:30|5.4266
06:02:31|5.4275
06:02:32|5.4302
06:02:33|5.4282
06:02:34|5.4333
06:02:35|5.4312
06:02:37|5.4286
06:02:37|5.4287
06:02:38|5.43
06:02:40|5.4257
06:02:40|5.4295
06:02:41|5.4242
06:02:43|5.4228
06:02:43|5.4266
06:02:44|5.4275
06:02:45|5.4268
06:02:47|5.4228
06:02:47|5.4209
06:02:48|5.42
06:02:50|5.4208
06:02:50|5.4242
06:02:51|5.4262
06:02:52|5.4257
06:02:54|5.4212
06:02:54|5.4212
06:02:55|5.4237
06:02:56|5.4309
06:02:58|5.4333
06:02:58|5.4346
06:02:59|5.4324
06:03:00|5.4324
06:03:01|5.4278
06:03:03|5.4287
06:03:04|5.4315
06:03:05|5.4333
06:03:06|5.4316
06:03:07|5.4363
06:03:08|5.439
06:03:09|5.4322
06:03:10|5.4304
06:03:10|5.43
06:03:11|5.4276
06:03:13|5.4332
06:03:14|5.4351
06:03:16|5.4342
06:03:17|5.4328
06:03:17|5.4386
06:03:18|5.44
06:03:20|5.4396
06:03:20|5.4435
06:03:22|5.442
06:03:22|5.4432
06:03:24|5.447
06:03:25|5.4485
06:03:25|5.4569
06:03:27|5.4602
06:03:28|5.464
06:03:29|5.464
06:03:29|5.4713
06:03:31|5.4713
06:03:31|5.4705
06:03:33|5.4714
06:03:33|5.4679
06:03:34|5.4727
06:03:36|5.4729
06:03:37|5.4705
06:03:37|5.4787
06:03:39|5.4735
06:03:40|5.4793
06:03:41|5.4769
06:03:42|5.4824
06:03:43|5.483
06:03:44|5.486
06:03:45|5.4829
06:03:46|5.4796
06:03:47|5.482
06:03:48|5.4821
06:03:49|5.4834
06:03:50|5.4802
06:03:51|5.4842
06:03:52|5.4812
06:03:53|5.4812
06:03:54|5.4806
06:03:55|5.4821
06:03:56|5.4807
06:03:57|5.4807
06:03:58|5.4886
06:03:59|5.4854
06:04:00|5.4854
06:04:01|5.4894
06:04:02|5.494
06:04:03|5.4932
06:04:04|5.4959
06:04:05|5.4999
06:04:06|5.4928
06:04:07|5.4927
06:04:08|5.4932
06:04:09|5.4914
06:04:10|5.4907
06:04:11|5.495
06:04:13|5.5065
06:04:14|5.5092
06:04:15|5.5088
06:04:16|5.5118
06:04:17|5.5067
06:04:18|5.5082
06:04:19|5.5046
06:04:20|5.503
06:04:21|5.5108
06:04:22|5.5095
06:04:24|5.4973
06:04:24|5.4975
06:04:25|5.4959
06:04:26|5.5043
06:04:27|5.5056
06:04:29|5.4983
06:04:30|5.4962
06:04:31|5.4967
06:04:31|5.4846
06:04:32|5.4801
06:04:33|5.479
06:04:35|5.4803
06:04:35|5.4713
06:04:37|5.4736
06:04:38|5.4654
06:04:38|5.4636
06:04:40|5.4618
06:04:41|5.4617
06:04:42|5.4936
06:04:43|5.5041
06:04:44|5.5022
06:04:45|5.5006
06:04:46|5.5044
06:04:47|5.5065
06:04:48|5.5076
06:04:49|5.5085
06:04:50|5.5139
06:04:51|5.5161
06:04:52|5.5127
06:04:53|5.5152
06:04:54|5.5257
06:04:55|5.52
06:04:56|5.519
06:04:57|5.518
06:04:58|5.519
06:04:59|5.5217
06:05:00|5.5192
06:05:01|5.519
06:05:02|5.5148
06:05:03|5.5162
06:05:04|5.5209
06:05:05|5.5209
06:05:06|5.5161
06:05:07|5.5124
06:05:08|5.5062
06:05:09|5.5203
06:05:10|5.5
06:05:11|5.5039
06:05:12|5.5131
06:05:13|5.5131
06:05:15|5.5099
06:05:16|5.5073
06:05:17|5.5126
06:05:17|5.5146
06:05:19|5.5121
06:05:20|5.5192
06:05:22|5.5161
06:05:23|5.5172
06:05:24|5.5172
06:05:25|5.5171
06:05:26|5.5171
06:05:27|5.5142
06:05:28|5.514
06:05:29|5.5158
06:05:30|5.5118
06:05:31|5.5118
06:05:32|5.5118
06:05:33|5.5118
06:05:34|5.5067
06:05:35|5.5069
06:05:37|5.5069
06:05:37|5.4956
06:05:38|5.4995
06:05:39|5.4998
06:05:40|5.4998
06:05:41|5.4998
06:05:42|5.4932
06:05:43|5.489
06:05:44|5.4945
06:05:45|5.4916
06:05:46|5.487
06:05:48|5.487
06:05:48|5.4864
06:05:49|5.4857
06:05:50|5.4832
06:05:51|5.4832
06:05:52|5.4832
06:05:54|5.485
06:05:54|5.4853
06:05:55|5.4853
06:05:56|5.4853
06:05:57|5.4853
06:05:58|5.4832
06:05:59|5.4833
06:06:00|5.4833
06:06:01|5.4832
06:06:03|5.4809
06:06:03|5.4816
06:06:04|5.4808
06:06:05|5.4793
06:06:06|5.475
06:06:07|5.4678
06:06:08|5.4693
06:06:09|5.4751
06:06:10|5.4728
06:06:12|5.4691
06:06:12|5.4702
06:06:13|5.4731
06:06:15|5.4746
06:06:17|5.4702
06:06:18|5.4709
06:06:18|5.4672
06:06:20|5.4739
06:06:21|5.4786
06:06:22|5.4787
06:06:22|5.4863
06:06:24|5.4842
06:06:25|5.4794
06:06:26|5.4796
06:06:27|5.4816
06:06:27|5.4786
06:06:29|5.4764
06:06:29|5.4767
06:06:31|5.4826
06:06:32|5.4863
06:06:33|5.487
06:06:34|5.4877
06:06:35|5.4859
06:06:37|5.4853
06:06:37|5.4853
06:06:38|5.4826
06:06:39|5.4826
06:06:41|5.4854
06:06:41|5.4854
06:06:42|5.4703
06:06:43|5.4737
06:06:44|5.4699
06:06:46|5.4699
06:06:46|5.4661
06:06:47|5.4779
06:06:48|5.478
06:06:49|5.474
06:06:51|5.476
06:06:51|5.476
06:06:52|5.476
06:06:53|5.4782
06:06:54|5.4782
06:06:55|5.48
06:06:56|5.48
06:06:58|5.48
06:06:59|5.48
06:06:59|5.4801
06:07:00|5.4817
06:07:01|5.4807
06:07:02|5.4808
06:07:03|5.4808
06:07:04|5.4809
06:07:06|5.48
06:07:06|5.481
06:07:07|5.4848
06:07:08|5.4842
06:07:09|5.4733
06:07:10|5.4745
06:07:11|5.4666
06:07:13|5.4654
06:07:13|5.4654
06:07:14|5.465
06:07:15|5.4589
06:07:17|5.4598
06:07:17|5.4639
06:07:19|5.4614
06:07:20|5.4589
06:07:21|5.4567
06:07:22|5.4609
06:07:23|5.4606
06:07:24|5.46
06:07:25|5.4608
06:07:26|5.458
06:07:27|5.4602
06:07:28|5.4611
06:07:29|5.4604
06:07:30|5.4517
06:07:31|5.4562
06:07:32|5.4537
06:07:33|5.4469
06:07:34|5.4467
06:07:35|5.4451
06:07:36|5.4479
06:07:38|5.4479
06:07:39|5.438
06:07:40|5.4454
06:07:40|5.4437
06:07:42|5.4414
06:07:42|5.4387
06:07:43|5.444
06:07:45|5.444
06:07:45|5.4375
06:07:46|5.3999
06:07:47|5.4168
06:07:48|5.4118
06:07:49|5.4146
06:07:50|5.42
06:07:51|5.416
06:07:52|5.4152
06:07:54|5.4185
06:07:54|5.4151
06:07:56|5.4161
06:07:57|5.4213
06:07:58|5.4175
06:07:58|5.421
06:07:59|5.4208
06:08:01|5.4237
06:08:01|5.4224
06:08:02|5.4169
06:08:03|5.407
06:08:04|5.4037
06:08:06|5.4063
06:08:07|5.4076
06:08:08|5.4039
06:08:09|5.3968
06:08:09|5.4023
06:08:10|5.3996
06:08:11|5.4108
06:08:13|5.4108
06:08:14|5.4058
06:08:14|5.4083
06:08:16|5.4098
06:08:17|5.4083
06:08:19|5.42
06:08:20|5.4191
06:08:21|5.4375
06:08:22|5.4327
06:08:22|5.443
06:08:24|5.4413
06:08:25|5.4421
06:08:26|5.4436
06:08:27|5.445
06:08:28|5.4462
06:08:29|5.4572
06:08:30|5.4541
06:08:31|5.4587
06:08:31|5.4587
06:08:33|5.4647
06:08:34|5.4619
06:08:34|5.4598
06:08:36|5.4579
06:08:37|5.458
06:08:38|5.4527
06:08:38|5.4565
06:08:40|5.4565
06:08:41|5.4565
06:08:42|5.4565
06:08:42|5.455
06:08:44|5.455
06:08:45|5.455
06:08:45|5.4562
06:08:47|5.4451
06:08:48|5.4441
06:08:49|5.4455
06:08:50|5.4455
06:08:51|5.4448
06:08:52|5.4448
06:08:53|5.4444
06:08:54|5.4444
06:08:55|5.4444
06:08:56|5.4447
06:08:57|5.4447
06:08:58|5.4481
06:08:59|5.4443
06:09:00|5.4443
06:09:01|5.4443
06:09:02|5.4367
06:09:03|5.4438
06:09:04|5.437
06:09:05|5.437
06:09:06|5.4453
06:09:07|5.4472
06:09:08|5.4424
06:09:09|5.4396
06:09:10|5.4413
06:09:11|5.4379
06:09:12|5.4434
06:09:13|5.4434
06:09:14|5.4481
06:09:15|5.4481
06:09:16|5.4485
06:09:17|5.4526
06:09:18|5.4533
06:09:19|5.4557
06:09:20|5.4558
06:09:21|5.4558
06:09:22|5.4524
06:09:24|5.4536
06:09:24|5.4563
06:09:25|5.453
06:09:27|5.4541
06:09:27|5.4498
06:09:28|5.4546
06:09:30|5.4546
06:09:30|5.465
06:09:32|5.4685
06:09:33|5.467
06:09:34|5.4669
06:09:35|5.4643
06:09:36|5.4639
06:09:37|5.463
06:09:38|5.4642
06:09:39|5.4642
06:09:41|5.4642
06:09:42|5.4642
06:09:42|5.4642
06:09:43|5.4642
06:09:45|5.4584
06:09:46|5.4584
06:09:47|5.4584
06:09:48|5.4569
06:09:49|5.4569
06:09:50|5.4569
06:09:51|5.4551
06:09:52|5.4566
06:09:53|5.4559
06:09:54|5.4559
06:09:55|5.4561
06:09:56|5.4561
06:09:57|5.4559
06:09:58|5.456
06:09:59|5.4573
06:10:00|5.4562
06:10:01|5.4562
06:10:02|5.4562
06:10:03|5.4562
06:10:04|5.4562
06:10:05|5.4573
06:10:06|5.4535
06:10:07|5.4533
06:10:08|5.455
06:10:09|5.455
06:10:10|5.455
06:10:11|5.4521
06:10:12|5.4521
06:10:13|5.4521
06:10:14|5.4554
06:10:15|5.4495
06:10:16|5.4495
06:10:17|5.4537
06:10:19|5.4494
06:10:19|5.4537
06:10:21|5.4564
06:10:22|5.4538
06:10:24|5.4538
06:10:24|5.4557
06:10:26|5.4535
06:10:27|5.4551
06:10:27|5.4569
06:10:29|5.4562
06:10:30|5.4585
06:10:31|5.4585
06:10:32|5.4642
06:10:33|5.4642
06:10:34|5.4794
06:10:35|5.4748
06:10:37|5.4744
06:10:38|5.4745
06:10:40|5.4678
06:10:40|5.4663
06:10:41|5.4628
06:10:42|5.4598
06:10:44|5.4625
06:10:44|5.4647
06:10:45|5.4662
06:10:46|5.4623
06:10:47|5.4619
06:10:49|5.4628
06:10:49|5.4628
06:10:50|5.4618
06:10:51|5.463
06:10:52|5.4626
06:10:53|5.4629
06:10:54|5.4629
06:10:55|5.4634
06:10:57|5.4603
06:10:58|5.4572
06:10:58|5.4582
06:11:00|5.4599
06:11:00|5.4623
06:11:02|5.4633
06:11:02|5.467
06:11:04|5.4711
06:11:05|5.4705
06:11:06|5.4688
06:11:07|5.4675
06:11:08|5.4722
06:11:09|5.4757
06:11:10|5.4757
06:11:11|5.4798
06:11:11|5.4757
06:11:13|5.4757
06:11:13|5.4757
06:11:15|5.4813
06:11:16|5.4807
06:11:16|5.4855
06:11:18|5.4805
06:11:19|5.4805
06:11:20|5.4823
06:11:22|5.4726
06:11:22|5.48
06:11:24|5.48
06:11:25|5.4895
06:11:26|5.4796
06:11:27|5.4793
06:11:28|5.4793
06:11:29|5.4799
06:11:30|5.4799
06:11:31|5.488
06:11:32|5.488
06:11:33|5.4833
06:11:34|5.4835
06:11:35|5.4865
06:11:36|5.4929
06:11:37|5.4908
06:11:38|5.4908
06:11:39|5.4908
06:11:40|5.4937
06:11:41|5.4993
06:11:42|5.4937
06:11:43|5.4922
06:11:44|5.4961
06:11:45|5.5007
06:11:46|5.4979
06:11:47|5.4979
06:11:48|5.4973
06:11:49|5.4913
06:11:50|5.4969
06:11:51|5.4894
06:11:52|5.4941
06:11:53|5.4958
06:11:55|5.4958
06:11:55|5.4986
06:11:56|5.4986
06:11:57|5.4986
06:11:59|5.495
06:11:59|5.4958
06:12:00|5.4986
06:12:01|5.4962
06:12:02|5.5059
06:12:03|5.5038
06:12:04|5.5065
06:12:06|5.505
06:12:06|5.4969
06:12:07|5.5048
06:12:08|5.5043
06:12:09|5.5065
06:12:10|5.5065
06:12:11|5.5008
06:12:12|5.5039
06:12:13|5.5045
06:12:14|5.5051
06:12:15|5.5057
06:12:17|5.502
06:12:17|5.502
06:12:19|5.5007
06:12:20|5.4982
06:12:21|5.4982
06:12:22|5.4943
06:12:24|5.4975
06:12:24|5.4994
06:12:25|5.5034
06:12:27|5.5052
06:12:28|5.5016
06:12:28|5.5016
06:12:29|5.504
06:12:30|5.5
06:12:31|5.502
06:12:32|5.503
06:12:33|5.5
06:12:35|5.5005
06:12:35|5.5005
06:12:36|5.494
06:12:37|5.498
06:12:39|5.4894
06:12:40|5.4936
06:12:41|5.4941
06:12:42|5.4909
06:12:43|5.5046
06:12:43|5.5044
06:12:44|5.4985
06:12:46|5.499
06:12:46|5.5045
06:12:47|5.5047
06:12:49|5.5029
06:12:50|5.5057
06:12:51|5.5042
06:12:52|5.5022
06:12:52|5.5039
06:12:53|5.5044
06:12:55|5.5038
06:12:56|5.5104
06:12:57|5.5049
06:12:58|5.5027
06:12:59|5.4947
06:13:00|5.4918
06:13:00|5.4901
06:13:02|5.4871
06:13:03|5.4835
06:13:04|5.4848
06:13:04|5.484
06:13:06|5.4936
06:13:07|5.4936
06:13:08|5.4936
06:13:09|5.4935
06:13:10|5.4937
06:13:10|5.4986
06:13:11|5.502
06:13:12|5.5031
06:13:13|5.5043
06:13:14|5.5024
06:13:16|5.5043
06:13:17|5.5045
06:13:17|5.5044
06:13:19|5.503
06:13:19|5.5026
06:13:20|5.5069
06:13:22|5.5053
06:13:23|5.5053
06:13:25|5.5074
06:13:26|5.5108
06:13:26|5.5062
06:13:28|5.5113
06:13:28|5.5115
06:13:30|5.51
06:13:32|5.5127
06:13:32|5.5127
06:13:34|5.5127
06:13:34|5.5156
06:13:35|5.5148
06:13:36|5.5159
06:13:37|5.5187
06:13:39|5.5187
06:13:39|5.5133
06:13:40|5.5164
06:13:42|5.5183
06:13:43|5.5165
06:13:44|5.5164
06:13:45|5.5164
06:13:46|5.5161
06:13:47|5.5139
06:13:48|5.5139
06:13:49|5.5139
06:13:50|5.522
06:13:51|5.5143
06:13:52|5.5145
06:13:53|5.5145
06:13:55|5.5197
06:13:55|5.5197
06:13:56|5.5196
06:13:58|5.5196
06:13:58|5.5169
06:14:00|5.518
06:14:01|5.5204
06:14:02|5.5213
06:14:02|5.5244
06:14:03|5.5218
06:14:05|5.5227
06:14:06|5.5252
06:14:07|5.5217
06:14:07|5.5217
06:14:08|5.5092
06:14:09|5.5044
06:14:10|5.5022
06:14:12|5.5073
06:14:12|5.5115
06:14:13|5.509
06:14:15|5.5079
06:14:16|5.5111
06:14:17|5.5104
06:14:17|5.5051
06:14:19|5.5032
06:14:19|5.5029
06:14:21|5.5081
06:14:22|5.5062
06:14:24|5.5036
06:14:25|5.5042
06:14:25|5.5042
06:14:27|5.5042
06:14:27|5.5043
06:14:29|5.5043
06:14:29|5.5091
06:14:31|5.5039
06:14:31|5.504
06:14:33|5.5008
06:14:34|5.5008
06:14:34|5.5008
06:14:36|5.4995
06:14:37|5.4998
06:14:38|5.4997
06:14:39|5.4997
06:14:40|5.499
06:14:41|5.4975
06:14:42|5.497
06:14:43|5.497
06:14:44|5.4973
06:14:45|5.4965
06:14:46|5.49
06:14:47|5.4946
06:14:49|5.4931
06:14:50|5.4931
06:14:51|5.492
06:14:51|5.492
06:14:52|5.4889
06:14:53|5.4915
06:14:55|5.4907
06:14:56|5.4902
06:14:56|5.5003
06:14:57|5.4983
06:14:58|5.4964
06:14:59|5.4964
06:15:00|5.4972
06:15:01|5.4958
06:15:02|5.4959
06:15:03|5.4938
06:15:05|5.4916
06:15:05|5.5179
06:15:06|5.52
06:15:08|5.5117
06:15:08|5.5132
06:15:10|5.5164
06:15:10|5.518
06:15:11|5.5161
06:15:13|5.516
06:15:14|5.5189
06:15:15|5.5175
06:15:15|5.5203
06:15:16|5.5203
06:15:17|5.5268
06:15:19|5.523
06:15:20|5.5222
06:15:20|5.5256
06:15:22|5.5261
06:15:23|5.5286
06:15:23|5.5301
06:15:26|5.5324
06:15:26|5.5332
06:15:27|5.5324
06:15:28|5.5324
06:15:30|5.5337
06:15:31|5.535
06:15:32|5.5354
06:15:34|5.5336
06:15:35|5.535
06:15:36|5.535
06:15:37|5.5389
06:15:38|5.5374
06:15:39|5.543
06:15:40|5.5406
06:15:41|5.5396
06:15:42|5.5396
06:15:44|5.5405
06:15:45|5.541
06:15:45|5.5364
06:15:46|5.5321
06:15:47|5.5343
06:15:48|5.5276
06:15:50|5.5309
06:15:50|5.5415
06:15:51|5.5347
06:15:52|5.5411
06:15:53|5.5391
06:15:54|5.5428
06:15:55|5.543
06:15:56|5.5407
06:15:57|5.5451
06:15:58|5.543
06:15:59|5.5431
06:16:00|5.5444
06:16:01|5.5474
06:16:02|5.5492
06:16:03|5.5492
06:16:04|5.5514
06:16:06|5.555
06:16:06|5.5554
06:16:07|5.5529
06:16:08|5.5539
06:16:10|5.552
06:16:11|5.5547
06:16:11|5.5544
06:16:13|5.5528
06:16:13|5.5483
06:16:14|5.5473
06:16:15|5.5474
06:16:17|5.5469
06:16:18|5.5476
06:16:19|5.5501
06:16:20|5.5502
06:16:21|5.5511
06:16:21|5.5501
06:16:23|5.5508
06:16:24|5.5508
06:16:26|5.5538
06:16:27|5.5538
06:16:27|5.5527
06:16:29|5.5649
06:16:30|5.5604
06:16:31|5.5573
06:16:32|5.5607
06:16:33|5.5601
06:16:34|5.562
06:16:35|5.5641
06:16:36|5.5689
06:16:37|5.5677
06:16:38|5.5677
06:16:39|5.5628
06:16:40|5.5637
06:16:41|5.5738
06:16:42|5.5761
06:16:43|5.5824
06:16:44|5.5824
06:16:45|5.5847
06:16:47|5.584
06:16:47|5.5765
06:16:49|5.5829
06:16:49|5.586
06:16:50|5.5849
06:16:52|5.5848
06:16:52|5.5829
06:16:54|5.5828
06:16:54|5.583
06:16:56|5.5879
06:16:56|5.5839
06:16:58|5.5808
06:16:59|5.5844
06:16:59|5.5855
06:17:00|5.5881
06:17:01|5.5891
06:17:03|5.5878
06:17:04|5.5881
06:17:05|5.5877
06:17:05|5.5846
06:17:07|5.5777
06:17:07|5.5824
06:17:09|5.5742
06:17:10|5.5691
06:17:11|5.5812
06:17:12|5.5812
06:17:13|5.5812
06:17:14|5.5812
06:17:15|5.577
06:17:16|5.5751
06:17:17|5.5994
06:17:18|5.5979
06:17:19|5.5973
06:17:20|5.5968
06:17:21|5.5958
06:17:22|5.5849
06:17:23|5.5868
06:17:24|5.5805
06:17:25|5.6039
06:17:26|5.61
06:17:27|5.6046
06:17:29|5.6058
06:17:30|5.6062
06:17:31|5.6129
06:17:32|5.6172
06:17:33|5.6079
06:17:33|5.6111
06:17:34|5.6163
06:17:36|5.625
06:17:37|5.6194
06:17:37|5.6177
06:17:39|5.6168
06:17:40|5.6165
06:17:40|5.6193
06:17:42|5.615
06:17:42|5.6095
06:17:43|5.6039
06:17:45|5.6041
06:17:46|5.6063
06:17:47|5.606
06:17:49|5.6052
06:17:49|5.6029
06:17:50|5.6015
06:17:52|5.6022
06:17:52|5.5908
06:17:53|5.5909
06:17:54|5.5889
06:17:56|5.5933
06:17:56|5.5882
06:17:58|5.5882
06:17:59|5.5914
06:17:59|5.588
06:18:01|5.5854
06:18:01|5.5885
06:18:02|5.596
06:18:03|5.5956
06:18:04|5.5962
06:18:05|5.5947
06:18:07|5.5936
06:18:07|5.5972
06:18:08|5.5967
06:18:09|5.5965
06:18:10|5.6016
06:18:11|5.6013
06:18:12|5.5975
06:18:13|5.5964
06:18:14|5.5945
06:18:15|5.5925
06:18:16|5.5929
06:18:17|5.5908
06:18:18|5.5957
06:18:20|5.5902
06:18:20|5.5909
06:18:22|5.5911
06:18:23|5.5917
06:18:23|5.5909
06:18:25|5.591
06:18:26|5.6039
06:18:27|5.6053
06:18:29|5.6035
06:18:30|5.6038
06:18:31|5.6035
06:18:32|5.6039
06:18:33|5.6021
06:18:34|5.6018
06:18:35|5.6022
06:18:36|5.6068
06:18:37|5.6001
06:18:38|5.6001
06:18:39|5.6011
06:18:40|5.6
06:18:41|5.6053
06:18:42|5.6054
06:18:43|5.6054
06:18:44|5.6054
06:18:45|5.6015
06:18:47|5.6015
06:18:47|5.603
06:18:48|5.603
06:18:49|5.6042
06:18:51|5.6031
06:18:51|5.6023
06:18:52|5.6023
06:18:54|5.6036
06:18:55|5.6024
06:18:56|5.6024
06:18:56|5.6016
06:18:58|5.6002
06:18:58|5.6002
06:18:59|5.6002
06:19:00|5.6008
06:19:01|5.6008
06:19:03|5.6002
06:19:03|5.6002
06:19:04|5.6002
06:19:05|5.6
06:19:06|5.6001
06:19:07|5.6
06:19:09|5.6
06:19:09|5.5933
06:19:10|5.5912
06:19:12|5.5917
06:19:13|5.591
06:19:14|5.5909
06:19:15|5.59
06:19:15|5.59
06:19:16|5.5904
06:19:17|5.59
06:19:19|5.58
06:19:20|5.5746
06:19:21|5.5727
06:19:22|5.5747
06:19:23|5.574
06:19:24|5.5751
06:19:25|5.5741
06:19:26|5.5746
06:19:27|5.5704
06:19:29|5.5708
06:19:30|5.5764
06:19:31|5.5682
06:19:33|5.5644
06:19:33|5.5674
06:19:34|5.5711
06:19:35|5.5643
06:19:36|5.57
06:19:38|5.5784
06:19:39|5.5769
06:19:40|5.5764
06:19:41|5.5781
06:19:42|5.5791
06:19:43|5.5701
06:19:44|5.5676
06:19:46|5.5649
06:19:46|5.5601
06:19:47|5.5644
06:19:48|5.5644
06:19:49|5.5612
06:19:51|5.5614
06:19:52|5.56
06:19:53|5.56
06:19:54|5.5625
06:19:55|5.5645
06:19:56|5.5741
06:19:57|5.5755
06:19:58|5.5777
06:20:00|5.5856
06:20:00|5.584
06:20:01|5.5858
06:20:02|5.5858
06:20:03|5.5815
06:20:04|5.5835
06:20:05|5.5707
06:20:06|5.5645
06:20:08|5.5645
06:20:08|5.5669
06:20:09|5.5644
06:20:11|5.5636
06:20:11|5.5636
06:20:12|5.5625
06:20:13|5.5645
06:20:14|5.5579
06:20:15|5.5592
06:20:16|5.557
06:20:17|5.561
06:20:19|5.5572
06:20:19|5.5577
06:20:21|5.5567
06:20:21|5.5684
06:20:22|5.5687
06:20:23|5.5681
06:20:24|5.5712
06:20:25|5.5743
06:20:26|5.5738
06:20:27|5.5714
06:20:28|5.5683
06:20:30|5.5667
06:20:31|5.5667
06:20:31|5.5713
06:20:33|5.5692
06:20:33|5.5684
06:20:34|5.5684
06:20:35|5.5694
06:20:37|5.5694
06:20:38|5.5694
06:20:38|5.5701
06:20:40|5.5701
06:20:41|5.5711
06:20:41|5.5697
06:20:42|5.5696
06:20:43|5.5696
06:20:44|5.5772
06:20:45|5.5758
06:20:46|5.5776
06:20:48|5.5776
06:20:48|5.5776
06:20:50|5.5776
06:20:50|5.5776
06:20:51|5.5776
06:20:52|5.5783
06:20:54|5.5746
06:20:54|5.5865
06:20:56|5.5865
06:20:56|5.5851
06:20:58|5.5886
06:20:58|5.5873
06:20:59|5.5884
06:21:00|5.585
06:21:02|5.5892
06:21:02|5.588
06:21:03|5.5886
06:21:05|5.5886
06:21:05|5.5875
06:21:06|5.5968
06:21:07|5.6002
06:21:08|5.6001
06:21:09|5.6034
06:21:11|5.6034
06:21:11|5.6042
06:21:13|5.601
06:21:13|5.6017
06:21:15|5.6029
06:21:16|5.6
06:21:17|5.6013
06:21:19|5.6
06:21:19|5.6132
06:21:20|5.6179
06:21:21|5.62
06:21:22|5.6199
06:21:23|5.62
06:21:24|5.625
06:21:25|5.6247
06:21:26|5.6212
06:21:27|5.6212
06:21:29|5.623
06:21:30|5.6238
06:21:31|5.6246
06:21:32|5.6231
06:21:32|5.6231
06:21:33|5.6243
06:21:35|5.6264
06:21:36|5.633
06:21:38|5.634
06:21:39|5.6347
06:21:40|5.6328
06:21:40|5.6349
06:21:41|5.6317
06:21:43|5.6336
06:21:44|5.6327
06:21:45|5.6346
06:21:45|5.6357
06:21:47|5.6339
06:21:47|5.6365
06:21:48|5.6296
06:21:50|5.6269
06:21:51|5.6293
06:21:52|5.6276
06:21:53|5.632
06:21:54|5.6307
06:21:55|5.6317
06:21:56|5.6287
06:21:57|5.6232
06:21:58|5.623
06:21:59|5.613
06:22:00|5.6224
06:22:01|5.6171
06:22:02|5.6189
06:22:03|5.6172
06:22:04|5.617
06:22:05|5.6141
06:22:06|5.61
06:22:07|5.6083
06:22:08|5.6045
06:22:09|5.6033
06:22:10|5.6019
06:22:11|5.607
06:22:12|5.6047
06:22:13|5.5933
06:22:14|5.5868
06:22:15|5.5903
06:22:16|5.5892
06:22:17|5.5878
06:22:18|5.5874
06:22:19|5.5928
06:22:20|5.5906
06:22:21|5.5897
06:22:22|5.5936
06:22:23|5.5981
06:22:24|5.5961
06:22:25|5.5916
06:22:26|5.5898
06:22:27|5.5898
06:22:28|5.5912
06:22:29|5.5959
06:22:30|5.5947
06:22:32|5.6067
06:22:32|5.6004
06:22:34|5.5971
06:22:35|5.5956
06:22:36|5.5979
06:22:37|5.5993
06:22:38|5.5973
06:22:39|5.5905
06:22:40|5.5901
06:22:41|5.5828
06:22:42|5.5871
06:22:43|5.5855
06:22:45|5.5859
06:22:45|5.5815
06:22:46|5.5815
06:22:48|5.5786
06:22:49|5.5766
06:22:49|5.5801
06:22:50|5.5776
06:22:51|5.5779
06:22:52|5.5771
06:22:53|5.5791
06:22:54|5.5811
06:22:55|5.5809
06:22:56|5.5861
06:22:58|5.5832
06:22:58|5.5872
06:23:00|5.5829
06:23:00|5.5823
06:23:02|5.5823
06:23:03|5.5823
06:23:04|5.5786
06:23:05|5.5787
06:23:06|5.5817
06:23:07|5.5786
06:23:08|5.5787
06:23:09|5.5769
06:23:10|5.574
06:23:11|5.5714
06:23:12|5.5729
06:23:13|5.5727
06:23:14|5.5723
06:23:15|5.5726
06:23:16|5.5702
06:23:17|5.5685
06:23:18|5.5699
06:23:19|5.5684
06:23:20|5.5685
06:23:21|5.5616
06:23:22|5.566
06:23:24|5.5651
06:23:25|5.561
06:23:26|5.5636
06:23:26|5.5618
06:23:27|5.5621
06:23:28|5.5618
06:23:29|5.566
06:23:31|5.57
06:23:32|5.5695
06:23:33|5.5723
06:23:34|5.5738
06:23:35|5.5748
06:23:36|5.5771
06:23:38|5.5751
06:23:39|5.5773
06:23:40|5.5774
06:23:41|5.5773
06:23:42|5.5761
06:23:43|5.5764
06:23:44|5.5817
06:23:45|5.5817
06:23:46|5.5808
06:23:47|5.5817
06:23:48|5.5901
06:23:49|5.5887
06:23:50|5.587
06:23:52|5.587
06:23:53|5.587
06:23:53|5.5898
06:23:54|5.5889
06:23:55|5.5895
06:23:57|5.5903
06:23:57|5.5902
06:23:58|5.5925
06:23:59|5.5918
06:24:01|5.5926
06:24:01|5.5925
06:24:05|5.5922
06:24:06|5.6026
06:24:07|5.5994
06:24:08|5.5996
06:24:09|5.5957
06:24:10|5.5967
06:24:11|5.5958
06:24:12|5.5936
06:24:14|5.5879
06:24:14|5.5878
06:24:16|5.588
06:24:16|5.5897
06:24:17|5.5879
06:24:19|5.5882
06:24:19|5.5878
06:24:21|5.5849
06:24:22|5.5844
06:24:22|5.5844
06:24:24|5.5815
06:24:24|5.58
06:24:26|5.5785
06:24:27|5.579
06:24:27|5.5837
06:24:29|5.5814
06:24:29|5.5817
06:24:30|5.5811
06:24:31|5.5811
06:24:33|5.5827
06:24:34|5.5816
06:24:36|5.5812
06:24:37|5.5731
06:24:38|5.5827
06:24:39|5.5893
06:24:40|5.5921
06:24:41|5.5903
06:24:42|5.5987
06:24:43|5.5957
06:24:44|5.5976
06:24:45|5.6032
06:24:46|5.6019
06:24:48|5.5993
06:24:48|5.6012
06:24:49|5.5991
06:24:51|5.5962
06:24:51|5.5894
06:24:53|5.5931
06:24:53|5.5931
06:24:54|5.5931
06:24:55|5.5934
06:24:56|5.5934
06:24:57|5.5929
06:24:58|5.5966
06:24:59|5.5966
06:25:01|5.5966
06:25:01|5.5982
06:25:03|5.5982
06:25:04|5.593
06:25:04|5.5881
06:25:05|5.5841
06:25:06|5.5801
06:25:07|5.58
06:25:09|5.5855
06:25:09|5.5855
06:25:10|5.5834
06:25:11|5.5829
06:25:12|5.5829
06:25:14|5.5855
06:25:14|5.5855
06:25:15|5.5855
06:25:16|5.5854
06:25:17|5.5855
06:25:19|5.5877
06:25:19|5.5854
06:25:20|5.5823
06:25:21|5.5822
06:25:22|5.5829
06:25:23|5.5801
06:25:24|5.5801
06:25:25|5.58
06:25:26|5.574
06:25:27|5.575
06:25:28|5.575
06:25:30|5.5706
06:25:30|5.5716
06:25:31|5.5716
06:25:32|5.5716
06:25:33|5.5739
06:25:35|5.5731
06:25:36|5.568
06:25:38|5.5659
06:25:38|5.5659
06:25:39|5.5659
06:25:41|5.5563
06:25:42|5.556
06:25:42|5.5507
06:25:43|5.5525
06:25:44|5.5578
06:25:45|5.5578
06:25:46|5.5586
06:25:47|5.5578
06:25:49|5.5588
06:25:49|5.5548
06:25:50|5.5575
06:25:52|5.5584
06:25:52|5.5575
06:25:53|5.5567
06:25:54|5.5572
06:25:55|5.5565
06:25:56|5.5566
06:26:01|5.5574
06:26:02|5.554
06:26:02|5.567
06:26:04|5.564
06:26:04|5.5649
06:26:05|5.5667
06:26:06|5.5662
06:26:08|5.57
06:26:09|5.566
06:26:09|5.5679
06:26:10|5.5683
06:26:11|5.5698
06:26:12|5.5698
06:26:13|5.5698
06:26:15|5.5699
06:26:15|5.5714
06:26:17|5.5713
06:26:17|5.5713
06:26:18|5.5745
06:26:20|5.5727
06:26:20|5.5759
06:26:22|5.5736
06:26:22|5.5761
06:26:23|5.5749
06:26:25|5.5749
06:26:25|5.5749
06:26:27|5.5749
06:26:28|5.5764
06:26:28|5.5764
06:26:30|5.5764
06:26:30|5.5694
06:26:31|5.5711
06:26:32|5.5711
06:26:34|5.5676
06:26:35|5.5676
06:26:37|5.5611
06:26:38|5.5619
06:26:38|5.5629
06:26:39|5.5627
06:26:40|5.5627
06:26:42|5.5658
06:26:43|5.5628
06:26:44|5.5622
06:26:45|5.5622
06:26:46|5.565
06:26:47|5.5634
06:26:48|5.5634
06:26:49|5.5634
06:26:50|5.5634
06:26:51|5.5634
06:26:52|5.559
06:26:53|5.559
06:26:54|5.5599
06:26:55|5.5599
06:26:56|5.5599
06:26:57|5.561
06:26:58|5.5588
06:26:59|5.5589
06:27:00|5.5589
06:27:01|5.5585
06:27:02|5.5631
06:27:03|5.5614
06:27:04|5.5703
06:27:05|5.5699
06:27:06|5.5644
06:27:07|5.56
06:27:08|5.5585
06:27:09|5.558
06:27:10|5.558
06:27:11|5.5609
06:27:12|5.5609
06:27:13|5.5609
06:27:14|5.5607
06:27:15|5.5589
06:27:16|5.5582
06:27:17|5.5582
06:27:18|5.5576
06:27:19|5.5577
06:27:20|5.5577
06:27:21|5.5558
06:27:22|5.5573
06:27:24|5.5578
06:27:24|5.5578
06:27:25|5.5549
06:27:27|5.5549
06:27:27|5.5549
06:27:28|5.554
06:27:29|5.555
06:27:30|5.555
06:27:31|5.5548
06:27:32|5.5542
06:27:33|5.5542
06:27:34|5.5533
06:27:36|5.5542
06:27:36|5.5561
06:27:38|5.5559
06:27:40|5.5523
06:27:41|5.554
06:27:42|5.5548
06:27:43|5.5536
06:27:43|5.553
06:27:45|5.5546
06:27:45|5.552
06:27:48|5.5534
06:27:49|5.5522
06:27:49|5.5509
06:27:50|5.551
06:27:51|5.5539
06:27:53|5.5514
06:27:54|5.552
06:27:55|5.552
06:27:55|5.5528
06:27:56|5.5501
06:27:57|5.5525
06:27:59|5.555
06:27:59|5.5537
06:28:01|5.5541
06:28:01|5.5517
06:28:03|5.5524
06:28:04|5.555
06:28:05|5.5514
06:28:05|5.5534
06:28:06|5.5549
06:28:07|5.5549
06:28:08|5.5562
06:28:10|5.5564
06:28:11|5.557
06:28:11|5.557
06:28:12|5.557
06:28:13|5.5562
06:28:15|5.5546
06:28:15|5.5546
06:28:17|5.5546
06:28:17|5.5548
06:28:18|5.5522
06:28:20|5.5522
06:28:21|5.5562
06:28:22|5.5562
06:28:23|5.5544
06:28:24|5.5521
06:28:25|5.5544
06:28:26|5.5562
06:28:27|5.5571
06:28:28|5.5552
06:28:29|5.5552
06:28:30|5.5557
06:28:31|5.5559
06:28:32|5.5554
06:28:33|5.5554
06:28:34|5.5675
06:28:35|5.5729
06:28:36|5.5717
06:28:37|5.5729
06:28:38|5.5734
06:28:39|5.5734
06:28:41|5.5743
06:28:42|5.5748
06:28:43|5.5748
06:28:44|5.5704
06:28:45|5.5727
06:28:47|5.5735
06:28:47|5.5728
06:28:48|5.5727
06:28:49|5.5728
06:28:51|5.5723
06:28:51|5.5723
06:28:52|5.5775
06:28:53|5.5778
06:28:55|5.5775
06:28:55|5.5766
06:28:57|5.5766
06:28:57|5.5811
06:28:58|5.5835
06:28:59|5.5847
06:29:00|5.5838
06:29:01|5.5834
06:29:03|5.5847
06:29:03|5.589
06:29:04|5.5858
06:29:05|5.5858
06:29:07|5.5857
06:29:07|5.5857
06:29:08|5.5871
06:29:10|5.5891
06:29:10|5.5908
06:29:11|5.5926
06:29:12|5.5936
06:29:13|5.5924
06:29:14|5.5942
06:29:15|5.5929
06:29:16|5.5962
06:29:17|5.5934
06:29:18|5.595
06:29:19|5.5936
06:29:20|5.5984
06:29:21|5.5971
06:29:23|5.6003
06:29:23|5.603
06:29:25|5.6039
06:29:26|5.6041
06:29:26|5.6105
06:29:27|5.6108
06:29:28|5.6109
06:29:29|5.6116
06:29:30|5.6126
06:29:31|5.6173
06:29:32|5.6174
06:29:34|5.6161
06:29:34|5.62
06:29:35|5.619
06:29:37|5.6205
06:29:38|5.6205
06:29:40|5.6193
06:29:40|5.61
06:29:42|5.6072
06:29:43|5.6103
06:29:44|5.609
06:29:45|5.6084
06:29:46|5.608
06:29:47|5.608
06:29:48|5.608
06:29:49|5.6072
06:29:51|5.5991
06:29:51|5.5989
06:29:52|5.5966
06:29:53|5.5953
06:29:54|5.5897
06:29:56|5.5917
06:29:56|5.592
06:29:57|5.5941
06:29:59|5.5978
06:29:59|5.5998
06:30:01|5.5978
06:30:01|5.5952
06:30:02|5.5897
06:30:03|5.5879
06:30:04|5.5867
06:30:05|5.5862
06:30:06|5.5778
06:30:07|5.5803
06:30:08|5.5797
06:30:09|5.5772
06:30:10|5.5823
06:30:11|5.5804
06:30:12|5.5806
06:30:13|5.5861
06:30:15|5.5869
06:30:15|5.59
06:30:17|5.5887
06:30:17|5.5887
06:30:18|5.5805
06:30:19|5.5831
06:30:20|5.5759
06:30:22|5.5787
06:30:22|5.5802
06:30:23|5.5802
06:30:24|5.5793
06:30:26|5.5793
06:30:26|5.576
06:30:27|5.576
06:30:28|5.576
06:30:29|5.585
06:30:31|5.585
06:30:31|5.5876
06:30:32|5.5832
06:30:34|5.5832
06:30:35|5.5828
06:30:36|5.5839
06:30:37|5.5861
06:30:37|5.5859
06:30:39|5.5858
06:30:39|5.5842
06:30:41|5.5852
06:30:42|5.5852
06:30:43|5.5866
06:30:43|5.5858
06:30:45|5.5858
06:30:46|5.5861
06:30:46|5.5853
06:30:47|5.5853
06:30:49|5.5853
06:30:50|5.5853
06:30:51|5.5851
06:30:52|5.5853
06:30:53|5.5839
06:30:54|5.5856
06:30:55|5.5735
06:30:56|5.5723
06:30:57|5.5731
06:30:58|5.5711
06:30:59|5.5693
06:31:00|5.5739
06:31:01|5.57
06:31:02|5.567
06:31:03|5.567
06:31:04|5.5676
06:31:05|5.5676
06:31:06|5.5652
06:31:07|5.5615
06:31:08|5.5656
06:31:09|5.5656
06:31:10|5.5656
06:31:11|5.5665
06:31:12|5.5665
06:31:13|5.5645
06:31:14|5.5649
06:31:15|5.5649
06:31:16|5.5677
06:31:17|5.5705
06:31:18|5.5611
06:31:19|5.5621
06:31:20|5.5621
06:31:21|5.5628
06:31:22|5.5649
06:31:23|5.5649
06:31:24|5.5657
06:31:25|5.5694
06:31:26|5.5694
06:31:27|5.5694
06:31:28|5.5686
06:31:29|5.5686
06:31:30|5.567
06:31:31|5.5657
06:31:32|5.5657
06:31:33|5.5669
06:31:34|5.5679
06:31:35|5.5698
06:31:36|5.5698
06:31:37|5.5695
06:31:38|5.5717
06:31:39|5.5779
06:31:41|5.5777
06:31:42|5.5777
06:31:43|5.5759
06:31:44|5.5753
06:31:45|5.5716
06:31:47|5.5732
06:31:47|5.5776
06:31:48|5.5783
06:31:49|5.5783
06:31:51|5.5747
06:31:52|5.5747
06:31:52|5.5741
06:31:53|5.5724
06:31:55|5.5759
06:31:56|5.5788
06:31:56|5.5759
06:31:57|5.5726
06:31:58|5.5698
06:32:00|5.5695
06:32:01|5.5688
06:32:02|5.5688
06:32:03|5.5687
06:32:04|5.5668
06:32:05|5.5594
06:32:06|5.5616
06:32:07|5.5574
06:32:08|5.561
06:32:09|5.5654
06:32:10|5.5603
06:32:11|5.5601
06:32:12|5.5583
06:32:13|5.5583
06:32:14|5.5602
06:32:15|5.562
06:32:16|5.5634
06:32:17|5.5658
06:32:18|5.5658
06:32:19|5.5658
06:32:20|5.5658
06:32:21|5.5634
06:32:22|5.564
06:32:23|5.564
06:32:24|5.5647
06:32:25|5.5637
06:32:26|5.5637
06:32:28|5.5629
06:32:28|5.5629
06:32:29|5.5643
06:32:30|5.5615
06:32:31|5.5615
06:32:33|5.5644
06:32:33|5.5627
06:32:34|5.5628
06:32:35|5.5628
06:32:36|5.5629
06:32:37|5.5632
06:32:38|5.5632
06:32:39|5.5632
06:32:41|5.557
06:32:43|5.5544
06:32:44|5.5538
06:32:45|5.5538
06:32:46|5.553
06:32:47|5.5569
06:32:48|5.5469
06:32:49|5.5475
06:32:49|5.5479
06:32:50|5.55
06:32:51|5.55
06:32:53|5.5483
06:32:54|5.5483
06:32:55|5.5483
06:32:56|5.552
06:32:57|5.552
06:32:58|5.552
06:33:00|5.5513
06:33:00|5.5507
06:33:01|5.5507
06:33:02|5.5507
06:33:03|5.5526
06:33:04|5.5526
06:33:05|5.5512
06:33:06|5.5473
06:33:07|5.5473
06:33:08|5.5589
06:33:09|5.5631
06:33:10|5.5664
06:33:11|5.5636
06:33:12|5.5636
06:33:13|5.5636
06:33:14|5.5636
06:33:15|5.5625
06:33:17|5.5625
06:33:17|5.5661
06:33:18|5.5661
06:33:19|5.5661
06:33:20|5.5661
06:33:22|5.5619
06:33:22|5.5619
06:33:23|5.5619
06:33:24|5.5671
06:33:25|5.5671
06:33:27|5.5723
06:33:28|5.5723
06:33:29|5.5703
06:33:29|5.5703
06:33:31|5.574
06:33:31|5.574
06:33:33|5.5688
06:33:33|5.5688
06:33:35|5.5688
06:33:35|5.5665
06:33:36|5.5665
06:33:38|5.5621
06:33:39|5.5585
06:33:39|5.5601
06:33:41|5.5726
06:33:42|5.5739
06:33:43|5.5727
06:33:44|5.5782
06:33:45|5.579
06:33:47|5.5764
06:33:47|5.5764
06:33:49|5.5749
06:33:50|5.5779
06:33:51|5.5779
06:33:52|5.5769
06:33:53|5.5781
06:33:54|5.5776
06:33:55|5.5757
06:33:56|5.5741
06:33:57|5.5732
06:33:58|5.5732
06:33:59|5.5737
06:34:00|5.5661
06:34:01|5.5669
06:34:02|5.57
06:34:03|5.5722
06:34:04|5.5682
06:34:05|5.5635
06:34:06|5.5637
06:34:07|5.5638
06:34:08|5.5637
06:34:09|5.5637
06:34:10|5.5637
06:34:11|5.5626
06:34:12|5.5661
06:34:13|5.5622
06:34:14|5.5622
06:34:15|5.5587
06:34:16|5.5587
06:34:17|5.5585
06:34:18|5.5585
06:34:19|5.5585
06:34:20|5.5594
06:34:21|5.5594
06:34:22|5.5636
06:34:23|5.5636
06:34:24|5.5631
06:34:25|5.5601
06:34:26|5.5601
06:34:27|5.5619
06:34:28|5.5619
06:34:29|5.563
06:34:30|5.563
06:34:31|5.563
06:34:32|5.563
06:34:33|5.563
06:34:34|5.563
06:34:35|5.5621
06:34:36|5.5621
06:34:37|5.5587
06:34:38|5.5563
06:34:39|5.5557
06:34:40|5.5557
06:34:41|5.5609
06:34:43|5.5609
06:34:43|5.5549
06:34:44|5.5548
06:34:46|5.5548
06:34:47|5.5548
06:34:48|5.5538
06:34:48|5.5512
06:34:50|5.5513
06:34:51|5.5513
06:34:51|5.5513
06:34:53|5.5511
06:34:54|5.5521
06:34:55|5.5475
06:34:57|5.5481
06:34:58|5.5466
06:34:59|5.5469
06:35:00|5.548
06:35:02|5.5586
06:35:02|5.5566
06:35:03|5.5543
06:35:04|5.5499
06:35:05|5.5474
06:35:07|5.55
06:35:07|5.55
06:35:09|5.5626
06:35:09|5.5643
06:35:11|5.5643
06:35:12|5.5647
06:35:13|5.5647
06:35:14|5.5647
06:35:15|5.5647
06:35:16|5.5647
06:35:17|5.5647
06:35:18|5.5647
06:35:19|5.5647
06:35:20|5.5647
06:35:21|5.5639
06:35:22|5.5605
06:35:23|5.5677
06:35:24|5.57
06:35:25|5.5714
06:35:26|5.5712
06:35:27|5.5719
06:35:28|5.5778
06:35:29|5.5778
06:35:30|5.5785
06:35:31|5.5798
06:35:32|5.5822
06:35:33|5.5871
06:35:35|5.5887
06:35:35|5.5922
06:35:37|5.5923
06:35:37|5.5887
06:35:38|5.5883
06:35:39|5.5881
06:35:40|5.5881
06:35:42|5.5888
06:35:42|5.5907
06:35:44|5.5906
06:35:45|5.5919
06:35:46|5.593
06:35:47|5.5929
06:35:49|5.5944
06:35:50|5.5917
06:35:51|5.5927
06:35:52|5.5908
06:35:53|5.5918
06:35:54|5.5917
06:35:55|5.5917
06:35:56|5.5907
06:35:57|5.5901
06:35:59|5.5911
06:35:59|5.5911
06:36:01|5.5947
06:36:02|5.5946
06:36:02|5.5931
06:36:04|5.5931
06:36:05|5.5949
06:36:06|5.5949
06:36:07|5.5962
06:36:08|5.5996
06:36:09|5.6016
06:36:10|5.5985
06:36:11|5.6
06:36:12|5.5983
06:36:13|5.5973
06:36:14|5.5993
06:36:15|5.598
06:36:16|5.6031
06:36:17|5.6016
06:36:18|5.5969
06:36:19|5.6007
06:36:20|5.6011
06:36:21|5.6059
06:36:22|5.6062
06:36:23|5.6062
06:36:24|5.6097
06:36:25|5.6073
06:36:26|5.6107
06:36:27|5.6192
06:36:28|5.6184
06:36:29|5.6238
06:36:30|5.6223
06:36:31|5.6235
06:36:32|5.6335
06:36:33|5.6324
06:36:34|5.6349
06:36:35|5.6354
06:36:36|5.6388
06:36:37|5.6392
06:36:38|5.6424
06:36:39|5.6407
06:36:40|5.6435
06:36:41|5.6434
06:36:42|5.6475
06:36:43|5.6458
06:36:44|5.6453
06:36:45|5.6515
06:36:46|5.6555
06:36:47|5.6561
06:36:49|5.6567
06:36:50|5.6514
06:36:51|5.6515
06:36:52|5.6533
06:36:53|5.6516
06:36:53|5.6504
06:36:54|5.6514
06:36:56|5.6518
06:36:56|5.6485
06:36:58|5.6389
06:36:58|5.6399
06:36:59|5.643
06:37:01|5.6454
06:37:02|5.6496
06:37:03|5.6522
06:37:04|5.6465
06:37:05|5.6403
06:37:06|5.6409
06:37:07|5.6482
06:37:08|5.6505
06:37:09|5.65
06:37:10|5.6553
06:37:11|5.654
06:37:12|5.6541
06:37:13|5.6572
06:37:14|5.6553
06:37:15|5.6556
06:37:16|5.6555
06:37:17|5.6542
06:37:18|5.6687
06:37:19|5.6583
06:37:20|5.6681
06:37:21|5.6665
06:37:22|5.6665
06:37:23|5.6687
06:37:24|5.6616
06:37:25|5.6632
06:37:26|5.6611
06:37:27|5.6898
06:37:28|5.6895
06:37:29|5.6928
06:37:30|5.6837
06:37:31|5.6904
06:37:32|5.6769
06:37:33|5.677
06:37:34|5.6786
06:37:35|5.7068
06:37:36|5.7052
06:37:37|5.7093
06:37:38|5.7167
06:37:39|5.7103
06:37:40|5.7125
06:37:41|5.7137
06:37:42|5.711
06:37:43|5.7116
06:37:44|5.7076
06:37:45|5.7075
06:37:46|5.7089
06:37:47|5.7089
06:37:49|5.7056
06:37:50|5.7034
06:37:51|5.7083
06:37:52|5.7049
06:37:53|5.7049
06:37:54|5.7081
06:37:55|5.7113
06:37:57|5.7101
06:37:58|5.7146
06:37:59|5.7376
06:38:00|5.7311
06:38:01|5.7335
06:38:03|5.763
06:38:03|5.7439
06:38:04|5.7472
06:38:05|5.7439
06:38:07|5.743
06:38:07|5.7439
06:38:09|5.7402
06:38:09|5.7429
06:38:10|5.75
06:38:12|5.7453
06:38:12|5.7476
06:38:14|5.7455
06:38:15|5.7487
06:38:16|5.7474
06:38:16|5.7492
06:38:17|5.7439
06:38:19|5.7447
06:38:20|5.7391
06:38:20|5.7338
06:38:22|5.732
06:38:22|5.7325
06:38:24|5.7206
06:38:24|5.7215
06:38:26|5.7279
06:38:26|5.7212
06:38:28|5.7192
06:38:28|5.7166
06:38:30|5.7147
06:38:31|5.7176
06:38:31|5.7203
06:38:32|5.7202
06:38:34|5.7177
06:38:34|5.7216
06:38:36|5.7201
06:38:37|5.7126
06:38:37|5.7184
06:38:39|5.7136
06:38:39|5.7171
06:38:40|5.7164
06:38:42|5.7183
06:38:43|5.7116
06:38:43|5.7249
06:38:45|5.7249
06:38:46|5.7201
06:38:48|5.7219
06:38:49|5.7213
06:38:51|5.7232
06:38:51|5.7215
06:38:52|5.72
06:38:53|5.72
06:38:55|5.72
06:38:55|5.7223
06:38:56|5.7241
06:38:57|5.7244
06:38:59|5.7252
06:38:59|5.7247
06:39:01|5.725
06:39:01|5.7249
06:39:03|5.7223
06:39:04|5.7223
06:39:05|5.72
06:39:06|5.72
06:39:07|5.72
06:39:08|5.7201
06:39:10|5.7226
06:39:10|5.72
06:39:11|5.7218
06:39:13|5.7206
06:39:14|5.7237
06:39:15|5.7201
06:39:16|5.72
06:39:16|5.72
06:39:18|5.7218
06:39:19|5.7218
06:39:19|5.7214
06:39:21|5.7207
06:39:22|5.7225
06:39:23|5.7225
06:39:24|5.7207
06:39:25|5.7139
06:39:26|5.7148
06:39:27|5.7148
06:39:28|5.7159
06:39:29|5.7189
06:39:30|5.7166
06:39:31|5.7177
06:39:32|5.7154
06:39:33|5.7163
06:39:34|5.7143
06:39:35|5.712
06:39:37|5.7132
06:39:38|5.7183
06:39:39|5.7132
06:39:40|5.7128
06:39:41|5.7115
06:39:41|5.7115
06:39:42|5.7113
06:39:43|5.7125
06:39:45|5.7148
06:39:46|5.7148
06:39:47|5.7142
06:39:48|5.7138
06:39:50|5.7152
06:39:50|5.716
06:39:51|5.7193
06:39:52|5.7219
06:39:54|5.7142
06:39:55|5.7126
06:39:56|5.7132
06:39:57|5.7114
06:39:58|5.7113
06:39:59|5.7044
06:40:00|5.709
06:40:01|5.7113
06:40:02|5.7113
06:40:03|5.7067
06:40:05|5.7054
06:40:06|5.7024
06:40:07|5.715
06:40:07|5.7014
06:40:09|5.7027
06:40:10|5.7029
06:40:11|5.7039
06:40:12|5.7034
06:40:13|5.703
06:40:14|5.7033
06:40:15|5.7054
06:40:16|5.7068
06:40:17|5.7051
06:40:18|5.7057
06:40:19|5.7079
06:40:20|5.7091
06:40:21|5.7107
06:40:22|5.71
06:40:23|5.7105
06:40:24|5.7102
06:40:26|5.7102
06:40:26|5.7102
06:40:27|5.7109
06:40:28|5.7036
06:40:29|5.7036
06:40:30|5.7039
06:40:32|5.7076
06:40:33|5.7033
06:40:33|5.7023
06:40:35|5.7028
06:40:35|5.7028
06:40:37|5.7035
06:40:38|5.7021
06:40:39|5.705
06:40:39|5.7027
06:40:41|5.7031
06:40:41|5.7031
06:40:43|5.705
06:40:43|5.7006
06:40:45|5.7006
06:40:46|5.7077
06:40:47|5.7077
06:40:47|5.7098
06:40:49|5.7072
06:40:49|5.7072
06:40:51|5.703
06:40:52|5.703
06:40:53|5.7046
06:40:54|5.7065
06:40:55|5.7035
06:40:56|5.7054
06:40:57|5.703
06:40:58|5.7061
06:40:59|5.708
06:41:00|5.708
06:41:01|5.708
06:41:02|5.708
06:41:03|5.7081
06:41:04|5.7081
06:41:05|5.7115
06:41:06|5.7117
06:41:07|5.7101
06:41:08|5.7101
06:41:09|5.711
06:41:10|5.7146
06:41:11|5.7146
06:41:12|5.7146
06:41:13|5.7205
06:41:14|5.7207
06:41:15|5.72
06:41:16|5.7178
06:41:17|5.7166
06:41:18|5.7197
06:41:19|5.7219
06:41:20|5.7219
06:41:21|5.7192
06:41:22|5.7205
06:41:23|5.7262
06:41:24|5.7261
06:41:25|5.7253
06:41:26|5.735
06:41:27|5.7378
06:41:28|5.7355
06:41:29|5.7362
06:41:30|5.7365
06:41:31|5.7403
06:41:32|5.7507
06:41:33|5.7532
06:41:34|5.751
06:41:35|5.7543
06:41:36|5.7539
06:41:37|5.751
06:41:38|5.7518
06:41:39|5.7551
06:41:40|5.7542
06:41:41|5.757
06:41:42|5.7524
06:41:43|5.7561
06:41:44|5.7549
06:41:45|5.7521
06:41:46|5.75
06:41:47|5.7517
06:41:48|5.7526
06:41:49|5.75
06:41:50|5.7525
06:41:51|5.7527
06:41:53|5.7545
06:41:54|5.7568
06:41:55|5.7577
06:41:56|5.7568
06:41:57|5.7526
06:41:58|5.7525
06:41:59|5.7525
06:42:00|5.752
06:42:01|5.7534
06:42:02|5.751
06:42:03|5.7511
06:42:04|5.75
06:42:05|5.7501
06:42:06|5.7565
06:42:07|5.7531
06:42:09|5.7486
06:42:09|5.7421
06:42:10|5.7397
06:42:12|5.7356
06:42:12|5.7301
06:42:13|5.7259
06:42:14|5.7235
06:42:15|5.7244
06:42:17|5.7264
06:42:17|5.7309
06:42:18|5.7338
06:42:19|5.7327
06:42:21|5.7334
06:42:22|5.7302
06:42:22|5.7306
06:42:23|5.7341
06:42:24|5.7349
06:42:25|5.7301
06:42:27|5.7314
06:42:27|5.7326
06:42:29|5.7326
06:42:29|5.7321
06:42:30|5.7323
06:42:32|5.7326
06:42:32|5.7315
06:42:34|5.7315
06:42:35|5.73
06:42:36|5.7308
06:42:36|5.7255
06:42:37|5.7248
06:42:38|5.7237
06:42:40|5.7237
06:42:41|5.736
06:42:42|5.7293
06:42:43|5.7347
06:42:43|5.7347
06:42:44|5.7366
06:42:46|5.7344
06:42:47|5.7298
06:42:48|5.7298
06:42:49|5.7298
06:42:49|5.7282
06:42:51|5.7323
06:42:53|5.7304
06:42:54|5.7307
06:42:55|5.7307
06:42:56|5.7298
06:42:57|5.7297
06:42:58|5.7284
06:42:59|5.7282
06:43:00|5.7369
06:43:01|5.7346
06:43:02|5.7346
06:43:04|5.7309
06:43:04|5.7409
06:43:05|5.7381
06:43:06|5.7546
06:43:07|5.7558
06:43:09|5.756
06:43:09|5.755
06:43:10|5.756
06:43:11|5.7553
06:43:13|5.7545
06:43:13|5.7545
06:43:14|5.7539
06:43:15|5.7539
06:43:17|5.7532
06:43:17|5.7528
06:43:18|5.7531
06:43:20|5.7531
06:43:20|5.7534
06:43:21|5.7543
06:43:22|5.7527
06:43:24|5.7534
06:43:24|5.7508
06:43:25|5.752
06:43:26|5.7513
06:43:27|5.7513
06:43:28|5.7521
06:43:30|5.7506
06:43:31|5.7516
06:43:31|5.7501
06:43:32|5.75
06:43:33|5.7509
06:43:35|5.7502
06:43:36|5.7509
06:43:37|5.7513
06:43:37|5.7511
06:43:38|5.7511
06:43:39|5.7513
06:43:40|5.7513
06:43:41|5.7513
06:43:43|5.7525
06:43:43|5.7513
06:43:44|5.7562
06:43:46|5.7517
06:43:47|5.7546
06:43:47|5.7533
06:43:49|5.7546
06:43:50|5.754
06:43:51|5.7548
06:43:53|5.7586
06:43:53|5.76
06:43:55|5.7627
06:43:56|5.7592
06:43:57|5.7593
06:43:58|5.7615
06:43:59|5.7611
06:44:00|5.7637
06:44:01|5.7616
06:44:02|5.7619
06:44:03|5.761
06:44:04|5.7599
06:44:05|5.7648
06:44:06|5.7644
06:44:07|5.7666
06:44:08|5.7652
06:44:09|5.7666
06:44:11|5.7622
06:44:11|5.7652
06:44:13|5.7653
06:44:14|5.7646
06:44:15|5.7676
06:44:16|5.7657
06:44:17|5.7662
06:44:17|5.765
06:44:18|5.7595
06:44:20|5.7566
06:44:21|5.7593
06:44:22|5.7593
06:44:23|5.7651
06:44:24|5.7628
06:44:25|5.7632
06:44:26|5.761
06:44:27|5.7611
06:44:28|5.7601
06:44:29|5.7633
06:44:30|5.762
06:44:31|5.762
06:44:32|5.7642
06:44:33|5.7623
06:44:34|5.7752
06:44:35|5.7724
06:44:36|5.7853
06:44:37|5.785
06:44:38|5.7848
06:44:39|5.7815
06:44:40|5.7806
06:44:41|5.7816
06:44:42|5.7848
06:44:43|5.7827
06:44:44|5.7833
06:44:45|5.7828
06:44:46|5.7864
06:44:47|5.7878
06:44:48|5.7878
06:44:49|5.7864
06:44:50|5.7849
06:44:51|5.7793
06:44:53|5.7749
06:44:54|5.7734
06:44:54|5.7723
06:44:56|5.77
06:44:57|5.7629
06:44:58|5.7637
06:44:59|5.7611
06:45:01|5.7697
06:45:01|5.7722
06:45:02|5.7715
06:45:04|5.7692
06:45:04|5.7659
06:45:06|5.765
06:45:06|5.7686
06:45:07|5.7691
06:45:09|5.7641
06:45:09|5.7671
06:45:11|5.7649
06:45:12|5.764
06:45:13|5.7645
06:45:14|5.765
06:45:15|5.7441
06:45:16|5.7438
06:45:17|5.7458
06:45:18|5.7494
06:45:19|5.7474
06:45:20|5.7391
06:45:21|5.7419
06:45:22|5.7414
06:45:23|5.7361
06:45:24|5.738
06:45:25|5.7286
06:45:26|5.7344
06:45:27|5.7313
06:45:28|5.7332
06:45:29|5.7339
06:45:30|5.7333
06:45:31|5.73
06:45:32|5.7327
06:45:33|5.7349
06:45:34|5.7322
06:45:35|5.7327
06:45:36|5.7323
06:45:37|5.7314
06:45:38|5.7335
06:45:40|5.7327
06:45:40|5.7345
06:45:41|5.7387
06:45:42|5.7435
06:45:43|5.7415
06:45:44|5.7518
06:45:45|5.7483
06:45:46|5.7518
06:45:47|5.7518
06:45:48|5.7573
06:45:50|5.7594
06:45:51|5.7614
06:45:51|5.7638
06:45:52|5.763
06:45:54|5.756
06:45:55|5.7596
06:45:56|5.7671
06:45:57|5.764
06:45:58|5.7554
06:45:59|5.7586
06:46:00|5.7577
06:46:01|5.76
06:46:02|5.76
06:46:04|5.7547
06:46:04|5.7492
06:46:05|5.7471
06:46:07|5.7494
06:46:07|5.7488
06:46:08|5.7499
06:46:09|5.7515
06:46:11|5.7515
06:46:12|5.7468
06:46:12|5.7465
06:46:13|5.7504
06:46:14|5.749
06:46:15|5.7474
06:46:17|5.7356
06:46:18|5.737
06:46:19|5.7342
06:46:20|5.7348
06:46:21|5.7374
06:46:22|5.7399
06:46:23|5.7404
06:46:24|5.7417
06:46:25|5.7458
06:46:26|5.7453
06:46:27|5.747
06:46:28|5.7442
06:46:29|5.7449
06:46:30|5.7421
06:46:31|5.7446
06:46:32|5.7448
06:46:33|5.7449
06:46:34|5.7449
06:46:35|5.7474
06:46:36|5.7543
06:46:37|5.759
06:46:38|5.7555
06:46:39|5.7555
06:46:40|5.7555
06:46:41|5.7561
06:46:42|5.7561
06:46:43|5.7561
06:46:44|5.7561
06:46:45|5.7561
06:46:46|5.7577
06:46:47|5.7481
06:46:48|5.7463
06:46:49|5.7406
06:46:50|5.741
06:46:51|5.7503
06:46:52|5.7518
06:46:53|5.7485
06:46:54|5.7474
06:46:56|5.7492
06:46:56|5.75
06:46:57|5.7446
06:46:59|5.7449
06:47:00|5.745
06:47:01|5.7478
06:47:02|5.7478
06:47:03|5.7478
06:47:04|5.7419
06:47:05|5.7377
06:47:06|5.7406
06:47:07|5.7425
06:47:09|5.7448
06:47:10|5.7481
06:47:11|5.7464
06:47:12|5.7468
06:47:13|5.747
06:47:14|5.7465
06:47:15|5.7465
06:47:16|5.7504
06:47:17|5.75
06:47:18|5.7476
06:47:19|5.7515
06:47:20|5.7549
06:47:21|5.7711
06:47:22|5.7702
06:47:23|5.7706
06:47:24|5.7751
06:47:25|5.7734
06:47:26|5.7749
06:47:27|5.7744
06:47:28|5.7803
06:47:29|5.7812
06:47:30|5.7816
06:47:31|5.7836
06:47:32|5.7853
06:47:33|5.7858
06:47:34|5.7854
06:47:35|5.7866
06:47:36|5.7862
06:47:37|5.787
06:47:38|5.7836
06:47:39|5.7835
06:47:40|5.7855
06:47:41|5.7833
06:47:43|5.7823
06:47:43|5.7832
06:47:44|5.7823
06:47:45|5.7872
06:47:46|5.7813
06:47:47|5.7822
06:47:48|5.7823
06:47:49|5.7813
06:47:50|5.7813
06:47:51|5.7812
06:47:52|5.7828
06:47:53|5.7811
06:47:54|5.7822
06:47:56|5.782
06:47:57|5.7837
06:47:57|5.7852
06:47:58|5.7858
06:47:59|5.784
06:48:01|5.785
06:48:02|5.7852
06:48:03|5.7854
06:48:05|5.784
06:48:06|5.7824
06:48:06|5.7822
06:48:08|5.7852
06:48:09|5.7852
06:48:09|5.7851
06:48:10|5.7852
06:48:11|5.7858
06:48:13|5.7852
06:48:13|5.7794
06:48:15|5.7794
06:48:16|5.7797
06:48:16|5.7828
06:48:17|5.7828
06:48:18|5.7828
06:48:19|5.7894
06:48:20|5.7896
06:48:21|5.7881
06:48:23|5.7888
06:48:23|5.7887
06:48:24|5.7845
06:48:25|5.7835
06:48:26|5.7857
06:48:27|5.7814
06:48:28|5.7807
06:48:29|5.7793
06:48:31|5.7704
06:48:31|5.7656
06:48:32|5.7663
06:48:33|5.7663
06:48:34|5.7628
06:48:36|5.76
06:48:36|5.7562
06:48:37|5.7594
06:48:38|5.7594
06:48:40|5.7579
06:48:40|5.7556
06:48:42|5.7588
06:48:43|5.7607
06:48:43|5.7591
06:48:45|5.7588
06:48:45|5.7596
06:48:47|5.7573
06:48:48|5.7533
06:48:48|5.7564
06:48:49|5.755
06:48:50|5.755
06:48:51|5.75
06:48:53|5.754
06:48:54|5.757
06:48:55|5.76
06:48:56|5.7678
06:48:58|5.7638
06:48:58|5.7632
06:49:00|5.7632
06:49:00|5.7626
06:49:02|5.754
06:49:03|5.7547
06:49:03|5.7563
06:49:04|5.7551
06:49:06|5.7595
06:49:06|5.7654
06:49:08|5.7607
06:49:09|5.7637
06:49:10|5.7725
06:49:11|5.7742
06:49:12|5.7735
06:49:13|5.7708
06:49:14|5.77
06:49:15|5.7702
06:49:16|5.7716
06:49:17|5.7716
06:49:19|5.7729
06:49:20|5.767
06:49:21|5.7684
06:49:21|5.7683
06:49:23|5.7662
06:49:24|5.7593
06:49:25|5.7563
06:49:26|5.7568
06:49:27|5.7567
06:49:28|5.7601
06:49:29|5.7604
06:49:30|5.7599
06:49:31|5.7623
06:49:32|5.7634
06:49:33|5.766
06:49:34|5.7672
06:49:35|5.7672
06:49:36|5.7637
06:49:37|5.7645
06:49:38|5.7645
06:49:39|5.7673
06:49:40|5.7689
06:49:41|5.7709
06:49:42|5.7687
06:49:43|5.7676
06:49:44|5.7685
06:49:45|5.7685
06:49:46|5.7691
06:49:47|5.7693
06:49:48|5.7724
06:49:49|5.7707
06:49:50|5.77
06:49:51|5.7705
06:49:53|5.7696
06:49:53|5.7696
06:49:54|5.7677
06:49:56|5.7696
06:49:56|5.7666
06:49:58|5.7666
06:50:00|5.7681
06:50:01|5.7681
06:50:02|5.7718
06:50:02|5.7683
06:50:04|5.7664
06:50:04|5.7601
06:50:06|5.7608
06:50:06|5.7625
06:50:08|5.7641
06:50:08|5.7684
06:50:10|5.7674
06:50:11|5.7661
06:50:12|5.7637
06:50:13|5.7587
06:50:14|5.7583
06:50:15|5.7616
06:50:17|5.7594
06:50:17|5.7582
06:50:18|5.7591
06:50:19|5.7547
06:50:20|5.7521
06:50:21|5.7522
06:50:22|5.7578
06:50:23|5.7558
06:50:24|5.7556
06:50:26|5.7556
06:50:27|5.7538
06:50:28|5.7512
06:50:28|5.7504
06:50:29|5.7505
06:50:30|5.7512
06:50:31|5.7512
06:50:33|5.7501
06:50:33|5.75
06:50:34|5.7449
06:50:36|5.7441
06:50:36|5.7437
06:50:37|5.7463
06:50:38|5.7438
06:50:39|5.742
06:50:40|5.7415
06:50:41|5.7405
06:50:42|5.7396
06:50:43|5.741
06:50:45|5.7416
06:50:46|5.7343
06:50:46|5.7351
06:50:47|5.7339
06:50:49|5.7321
06:50:49|5.7301
06:50:50|5.7303
06:50:51|5.7305
06:50:52|5.7256
06:50:54|5.7303
06:50:54|5.7303
06:50:56|5.7227
06:50:56|5.7271
06:50:57|5.7284
06:50:59|5.7297
06:51:00|5.7279
06:51:01|5.7279
06:51:02|5.7255
06:51:03|5.7274
06:51:05|5.7265
06:51:06|5.7272
06:51:07|5.7312
06:51:08|5.7441
06:51:09|5.7461
06:51:10|5.7477
06:51:11|5.7446
06:51:12|5.7446
06:51:13|5.7437
06:51:14|5.745
06:51:15|5.7434
06:51:16|5.7352
06:51:18|5.7374
06:51:18|5.7366
06:51:19|5.7338
06:51:20|5.7378
06:51:21|5.7378
06:51:22|5.7296
06:51:23|5.7303
06:51:24|5.7303
06:51:25|5.7287
06:51:26|5.7278
06:51:28|5.7278
06:51:28|5.7206
06:51:29|5.723
06:51:30|5.723
06:51:31|5.7199
06:51:32|5.72
06:51:33|5.7222
06:51:34|5.7222
06:51:35|5.7237
06:51:36|5.7239
06:51:37|5.7239
06:51:38|5.727
06:51:39|5.718
06:51:40|5.718
06:51:41|5.7172
06:51:43|5.7172
06:51:44|5.718
06:51:44|5.718
06:51:45|5.718
06:51:47|5.718
06:51:47|5.716
06:51:48|5.7105
06:51:49|5.71
06:51:50|5.7089
06:51:51|5.7096
06:51:52|5.7081
06:51:53|5.7124
06:51:54|5.7095
06:51:55|5.7069
06:51:56|5.713
06:51:58|5.713
06:51:58|5.7134
06:52:00|5.7069
06:52:01|5.7069
06:52:02|5.7127
06:52:04|5.7146
06:52:05|5.7126
06:52:06|5.7133
06:52:07|5.7158
06:52:08|5.7186
06:52:08|5.7266
06:52:09|5.7266
06:52:10|5.7288
06:52:12|5.7289
06:52:13|5.7338
06:52:13|5.7362
06:52:15|5.7343
06:52:16|5.7371
06:52:17|5.7379
06:52:18|5.7425
06:52:19|5.7425
06:52:20|5.7413
06:52:21|5.7413
06:52:22|5.7434
06:52:23|5.7496
06:52:24|5.7416
06:52:26|5.7466
06:52:26|5.7412
06:52:28|5.7412
06:52:28|5.7404
06:52:29|5.7393
06:52:31|5.741
06:52:32|5.7362
06:52:33|5.7356
06:52:33|5.7356
06:52:35|5.7348
06:52:35|5.7366
06:52:36|5.7395
06:52:37|5.6564
06:52:38|5.6637
06:52:39|5.6624
06:52:40|5.6634
06:52:41|5.6633
06:52:43|5.6594
06:52:43|5.6628
06:52:45|5.663
06:52:45|5.6689
06:52:47|5.6694
06:52:48|5.6738
06:52:49|5.6714
06:52:50|5.6747
06:52:52|5.6731
06:52:52|5.6732
06:52:53|5.6767
06:52:55|5.6784
06:52:55|5.6776
06:52:56|5.6767
06:52:57|5.678
06:52:58|5.6782
06:53:00|5.6757
06:53:00|5.6757
06:53:01|5.6762
06:53:03|5.672
06:53:03|5.6731
06:53:04|5.6726
06:53:05|5.6725
06:53:07|5.6677
06:53:08|5.6708
06:53:09|5.6932
06:53:10|5.6893
06:53:11|5.6884
06:53:11|5.6865
06:53:13|5.6819
06:53:14|5.6791
06:53:15|5.6753
06:53:16|5.6842
06:53:17|5.6751
06:53:18|5.6746
06:53:19|5.677
06:53:20|5.6764
06:53:21|5.6764
06:53:22|5.6762
06:53:23|5.6738
06:53:25|5.6841
06:53:25|5.6833
06:53:26|5.6868
06:53:27|5.6887
06:53:28|5.687
06:53:29|5.6906
06:53:30|5.686
06:53:31|5.6872
06:53:33|5.6883
06:53:33|5.6879
06:53:35|5.6879
06:53:35|5.6879
06:53:36|5.6865
06:53:37|5.6849
06:53:38|5.6849
06:53:39|5.6849
06:53:40|5.6815
06:53:41|5.6824
06:53:43|5.6824
06:53:43|5.688
06:53:45|5.6866
06:53:45|5.6863
06:53:46|5.6849
06:53:47|5.6871
06:53:49|5.6902
06:53:51|5.6911
06:53:51|5.6902
06:53:52|5.6902
06:53:53|5.6857
06:53:54|5.6884
06:53:56|5.6884
06:53:56|5.6892
06:53:57|5.69
06:53:58|5.69
06:53:59|5.69
06:54:00|5.6886
06:54:01|5.6862
06:54:02|5.6845
06:54:04|5.6843
06:54:05|5.6844
06:54:06|5.6845
06:54:07|5.6869
06:54:08|5.6869
06:54:09|5.6867
06:54:10|5.6867
06:54:12|5.6825
06:54:13|5.6842
06:54:13|5.6822
06:54:14|5.6856
06:54:15|5.6835
06:54:16|5.6868
06:54:18|5.685
06:54:18|5.682
06:54:20|5.6802
06:54:20|5.6748
06:54:22|5.6773
06:54:23|5.6797
06:54:23|5.6843
06:54:24|5.6785
06:54:26|5.6785
06:54:27|5.6828
06:54:28|5.6828
06:54:29|5.6762
06:54:30|5.6762
06:54:31|5.6829
06:54:32|5.6786
06:54:33|5.673
06:54:34|5.6724
06:54:35|5.6787
06:54:36|5.6794
06:54:37|5.6794
06:54:38|5.678
06:54:39|5.678
06:54:40|5.678
06:54:41|5.6716
06:54:42|5.6744
06:54:43|5.6744
06:54:44|5.67
06:54:45|5.6694
06:54:46|5.6653
06:54:47|5.67
06:54:48|5.6662
06:54:49|5.6662
06:54:50|5.6631
06:54:51|5.6657
06:54:52|5.6594
06:54:53|5.6633
06:54:54|5.6633
06:54:55|5.6627
06:54:56|5.6646
06:54:57|5.6647
06:54:58|5.6622
06:54:59|5.667
06:55:00|5.6667
06:55:02|5.6643
06:55:02|5.6643
06:55:04|5.6704
06:55:04|5.6683
06:55:06|5.6636
06:55:07|5.6739
06:55:07|5.6764
06:55:08|5.6761
06:55:10|5.6765
06:55:11|5.6734
06:55:12|5.6718
06:55:13|5.6718
06:55:14|5.674
06:55:15|5.6744
06:55:16|5.6746
06:55:17|5.6757
06:55:18|5.6732
06:55:19|5.6732
06:55:20|5.6765
06:55:21|5.6793
06:55:22|5.6809
06:55:23|5.6926
06:55:24|5.6851
06:55:25|5.6869
06:55:26|5.6869
06:55:27|5.6813
06:55:28|5.6829
06:55:29|5.6846
06:55:30|5.6846
06:55:31|5.6846
06:55:32|5.6847
06:55:33|5.6753
06:55:34|5.6731
06:55:35|5.6679
06:55:36|5.6678
06:55:37|5.6696
06:55:38|5.6704
06:55:39|5.6704
06:55:40|5.6704
06:55:41|5.6671
06:55:42|5.6678
06:55:43|5.6662
06:55:44|5.666
06:55:45|5.6672
06:55:46|5.6663
06:55:48|5.666
06:55:49|5.6671
06:55:50|5.667
06:55:50|5.667
06:55:51|5.6672
06:55:52|5.6685
06:55:54|5.6665
06:55:54|5.6708
06:55:56|5.6708
06:55:57|5.6708
06:55:58|5.6771
06:55:59|5.6781
06:56:00|5.6781
06:56:00|5.6767
06:56:02|5.6819
06:56:02|5.6819
06:56:04|5.6831
06:56:05|5.681
06:56:06|5.681
06:56:08|5.681
06:56:09|5.6921
06:56:10|5.7136
06:56:11|5.7119
06:56:12|5.719
06:56:13|5.7269
06:56:14|5.7247
06:56:15|5.7257
06:56:16|5.7267
06:56:17|5.7257
06:56:18|5.7275
06:56:19|5.7255
06:56:20|5.7257
06:56:21|5.7258
06:56:22|5.7275
06:56:23|5.7261
06:56:24|5.7262
06:56:25|5.726
06:56:26|5.7274
06:56:27|5.7307
06:56:28|5.728
06:56:29|5.728
06:56:30|5.728
06:56:32|5.728
06:56:32|5.728
06:56:33|5.7285
06:56:34|5.7284
06:56:35|5.7284
06:56:37|5.7284
06:56:37|5.7273
06:56:38|5.7297
06:56:39|5.7315
06:56:40|5.7315
06:56:41|5.7315
06:56:42|5.7304
06:56:43|5.7308
06:56:45|5.7304
06:56:45|5.731
06:56:47|5.731
06:56:48|5.731
06:56:48|5.7306
06:56:49|5.7322
06:56:51|5.7295
06:56:51|5.7258
06:56:53|5.7254
06:56:53|5.7154
06:56:54|5.7154
06:56:55|5.7186
06:56:56|5.7207
06:56:57|5.7222
06:56:58|5.7222
06:57:00|5.7237
06:57:00|5.7221
06:57:02|5.7184
06:57:02|5.7184
06:57:04|5.7185
06:57:05|5.725
06:57:07|5.7235
06:57:09|5.7216
06:57:09|5.72
06:57:10|5.72
06:57:11|5.7221
06:57:12|5.7221
06:57:13|5.7221
06:57:15|5.7221
06:57:15|5.7185
06:57:17|5.7199
06:57:18|5.7212
06:57:19|5.7212
06:57:20|5.721
06:57:21|5.7212
06:57:22|5.7218
06:57:23|5.7209
06:57:24|5.7211
06:57:25|5.719
06:57:26|5.7202
06:57:27|5.719
06:57:28|5.7203
06:57:30|5.7221
06:57:31|5.7221
06:57:32|5.72
06:57:32|5.7215
06:57:34|5.7252
06:57:35|5.7252
06:57:35|5.7259
06:57:36|5.7234
06:57:38|5.7242
06:57:39|5.7242
06:57:40|5.7234
06:57:41|5.7234
06:57:42|5.7212
06:57:42|5.7242
06:57:44|5.7234
06:57:44|5.7234
06:57:46|5.7255
06:57:47|5.7277
06:57:48|5.7298
06:57:49|5.7274
06:57:50|5.7296
06:57:51|5.7334
06:57:52|5.7305
06:57:54|5.7286
06:57:54|5.7294
06:57:55|5.7267
06:57:56|5.7288
06:57:57|5.7282
06:57:58|5.7289
06:58:00|5.7331
06:58:01|5.7293
06:58:02|5.7293
06:58:02|5.7301
06:58:03|5.7288
06:58:04|5.7235
06:58:06|5.7319
06:58:08|5.7324
06:58:09|5.7271
06:58:10|5.725
06:58:11|5.725
06:58:12|5.7198
06:58:13|5.7198
06:58:14|5.7197
06:58:15|5.7197
06:58:16|5.7213
06:58:17|5.7213
06:58:18|5.7213
06:58:19|5.7231
06:58:20|5.7197
06:58:21|5.7241
06:58:22|5.7212
06:58:23|5.7221
06:58:24|5.7209
06:58:25|5.7252
06:58:26|5.7224
06:58:27|5.7224
06:58:28|5.7224
06:58:29|5.7272
06:58:30|5.7266
06:58:31|5.7266
06:58:32|5.7239
06:58:33|5.7195
06:58:35|5.7167
06:58:35|5.7136
06:58:36|5.7133
06:58:37|5.7151
06:58:38|5.7176
06:58:39|5.715
06:58:41|5.7135
06:58:42|5.711
06:58:42|5.7115
06:58:43|5.7089
06:58:45|5.7116
06:58:45|5.7115
06:58:47|5.7133
06:58:47|5.7127
06:58:48|5.7119
06:58:50|5.7151
06:58:50|5.7192
06:58:51|5.7189
06:58:53|5.7177
06:58:54|5.7177
06:58:55|5.7177
06:58:56|5.7177
06:58:57|5.72
06:58:58|5.7206
06:58:59|5.7253
06:59:00|5.7239
06:59:01|5.7239
06:59:02|5.7167
06:59:03|5.7209
06:59:04|5.7209
06:59:05|5.7173
06:59:06|5.7188
06:59:08|5.7188
06:59:09|5.7188
06:59:10|5.7207
06:59:10|5.7187
06:59:12|5.7204
06:59:13|5.7207
06:59:14|5.7207
06:59:15|5.7231
06:59:16|5.7262
06:59:18|5.7262
06:59:19|5.7241
06:59:19|5.7241
06:59:20|5.73
06:59:21|5.7329
06:59:23|5.7323
06:59:24|5.7306
06:59:24|5.7357
06:59:26|5.7324
06:59:26|5.7356
06:59:27|5.7356
06:59:28|5.7338
06:59:29|5.7338
06:59:30|5.7319
06:59:31|5.7321
06:59:32|5.7321
06:59:34|5.7321
06:59:34|5.7321
06:59:36|5.7321
06:59:36|5.73
06:59:38|5.73
06:59:39|5.7308
06:59:40|5.7317
06:59:41|5.7323
06:59:42|5.7323
06:59:43|5.7317
06:59:44|5.7272
06:59:45|5.7299
06:59:46|5.7299
06:59:47|5.7244
06:59:48|5.7244
06:59:49|5.7244
06:59:50|5.7238
06:59:51|5.7238
06:59:52|5.72
06:59:53|5.7176
06:59:54|5.7176
06:59:55|5.7182
06:59:56|5.72
06:59:57|5.7179
06:59:58|5.7184
06:59:59|5.7194
07:00:00|5.721
07:00:01|5.7211
07:00:02|5.7206
07:00:03|5.7208
07:00:05|5.7209
07:00:06|5.7173
07:00:08|5.7283
07:00:09|5.727
07:00:10|5.7284
07:00:11|5.7273
07:00:13|5.7203
07:00:13|5.7159
07:00:15|5.7159
07:00:16|5.7152
07:00:16|5.7132
07:00:17|5.713
07:00:18|5.7131
07:00:19|5.7119
07:00:21|5.7081
07:00:22|5.6958
07:00:23|5.6968
07:00:24|5.6964
07:00:25|5.6913
07:00:26|5.6895
07:00:27|5.6894
07:00:28|5.6898
07:00:29|5.6899
07:00:30|5.6918
07:00:31|5.6935
07:00:32|5.6935
07:00:34|5.695
07:00:34|5.6931
07:00:35|5.693
07:00:36|5.6915
07:00:37|5.6956
07:00:38|5.6917
07:00:40|5.6965
07:00:40|5.6945
07:00:42|5.6945
07:00:42|5.6916
07:00:43|5.6883
07:00:44|5.6921
07:00:45|5.692
07:00:47|5.6882
07:00:47|5.6906
07:00:49|5.6901
07:00:49|5.6901
07:00:51|5.6877
07:00:51|5.672
07:00:52|5.6764
07:00:53|5.6766
07:00:54|5.6766
07:00:55|5.6822
07:00:56|5.6801
07:00:57|5.6845
07:00:58|5.6883
07:00:59|5.6849
07:01:00|5.6893
07:01:02|5.6846
07:01:02|5.6907
07:01:03|5.6901
07:01:05|5.6975
07:01:06|5.6967
07:01:07|5.6996
07:01:08|5.7079
07:01:10|5.7037
07:01:11|5.7036
07:01:11|5.699
07:01:12|5.6995
07:01:13|5.704
07:01:14|5.721
07:01:16|5.7223
07:01:16|5.7245
07:01:18|5.7194
07:01:18|5.7225
07:01:20|5.7271
07:01:20|5.7267
07:01:21|5.7288
07:01:23|5.7272
07:01:24|5.7277
07:01:24|5.7277
07:01:26|5.7277
07:01:27|5.7291
07:01:28|5.73
07:01:29|5.734
07:01:30|5.7362
07:01:31|5.7353
07:01:31|5.7264
07:01:32|5.7253
07:01:34|5.7253
07:01:35|5.7253
07:01:35|5.7144
07:01:37|5.7153
07:01:38|5.7126
07:01:39|5.7103
07:01:39|5.708
07:01:41|5.7053
07:01:42|5.6988
07:01:43|5.6999
07:01:44|5.7047
07:01:45|5.7071
07:01:46|5.7041
07:01:47|5.6977
07:01:48|5.6993
07:01:49|5.6977
07:01:50|5.6977
07:01:51|5.6977
07:01:52|5.6977
07:01:53|5.6977
07:01:54|5.6977
07:01:55|5.6968
07:01:56|5.6946
07:01:57|5.6964
07:01:58|5.6963
07:01:59|5.6963
07:02:00|5.6956
07:02:01|5.6956
07:02:02|5.7069
07:02:03|5.7119
07:02:04|5.7214
07:02:05|5.7215
07:02:06|5.7215
07:02:07|5.7215
07:02:08|5.7215
07:02:09|5.7249
07:02:11|5.7268
07:02:12|5.7224
07:02:14|5.7224
07:02:15|5.7254
07:02:15|5.7264
07:02:16|5.7172
07:02:18|5.7124
07:02:19|5.7028
07:02:20|5.7104
07:02:20|5.7188
07:02:21|5.7185
07:02:23|5.7146
07:02:23|5.7195
07:02:24|5.7194
07:02:25|5.7138
07:02:27|5.7127
07:02:27|5.7172
07:02:28|5.7186
07:02:29|5.715
07:02:30|5.715
07:02:32|5.7162
07:02:33|5.7162
07:02:34|5.7162
07:02:34|5.7162
07:02:36|5.7162
07:02:36|5.7162
07:02:37|5.7162
07:02:38|5.7135
07:02:40|5.7159
07:02:40|5.7156
07:02:42|5.7156
07:02:42|5.7186
07:02:43|5.7151
07:02:45|5.7155
07:02:46|5.7155
07:02:46|5.7192
07:02:48|5.718
07:02:49|5.7174
07:02:50|5.7175
07:02:51|5.7175
07:02:52|5.7175
07:02:53|5.7175
07:02:54|5.7134
07:02:55|5.7038
07:02:55|5.7075
07:02:57|5.7068
07:02:57|5.7068
07:02:59|5.7032
07:03:00|5.7032
07:03:01|5.7076
07:03:02|5.7076
07:03:03|5.7079
07:03:04|5.7058
07:03:05|5.7058
07:03:06|5.7042
07:03:07|5.7032
07:03:08|5.7032
07:03:09|5.7049
07:03:10|5.7053
07:03:12|5.7108
07:03:12|5.7067
07:03:13|5.7059
07:03:15|5.7082
07:03:16|5.7069
07:03:17|5.7069
07:03:18|5.7102
07:03:19|5.7102
07:03:20|5.7113
07:03:21|5.7163
07:03:22|5.7163
07:03:23|5.7113
07:03:24|5.7099
07:03:25|5.7099
07:03:26|5.7099
07:03:27|5.712
07:03:28|5.7098
07:03:30|5.7098
07:03:30|5.7143
07:03:31|5.7147
07:03:32|5.7196
07:03:34|5.7196
07:03:34|5.7197
07:03:36|5.7238
07:03:37|5.7299
07:03:37|5.7306
07:03:38|5.7341
07:03:39|5.7341
07:03:40|5.7332
07:03:41|5.7344
07:03:42|5.7384
07:03:43|5.7395
07:03:44|5.7395
07:03:45|5.7368
07:03:47|5.7306
07:03:47|5.7306
07:03:48|5.7261
07:03:49|5.7309
07:03:50|5.7309
07:03:51|5.7318
07:03:52|5.7318
07:03:53|5.7284
07:03:54|5.7308
07:03:55|5.7308
07:03:56|5.7313
07:03:58|5.7313
07:03:58|5.7305
07:03:59|5.7305
07:04:00|5.7305
07:04:01|5.7334
07:04:03|5.7356
07:04:03|5.7402
07:04:04|5.7406
07:04:05|5.7382
07:04:06|5.7382
07:04:07|5.7382
07:04:08|5.7382
07:04:09|5.7382
07:04:10|5.7372
07:04:12|5.7377
07:04:14|5.7377
07:04:15|5.7357
07:04:16|5.7357
07:04:17|5.7357
07:04:18|5.7357
07:04:19|5.74
07:04:20|5.7413
07:04:21|5.7386
07:04:22|5.7412
07:04:23|5.7418
07:04:25|5.7397
07:04:26|5.7472
07:04:27|5.7472
07:04:28|5.746
07:04:29|5.7461
07:04:30|5.746
07:04:30|5.7461
07:04:31|5.7488
07:04:32|5.7511
07:04:33|5.7514
07:04:34|5.7514
07:04:36|5.7484
07:04:37|5.7514
07:04:38|5.7514
07:04:38|5.7494
07:04:40|5.7494
07:04:41|5.7422
07:04:41|5.7405
07:04:43|5.7405
07:04:43|5.74
07:04:44|5.7406
07:04:46|5.741
07:04:46|5.7391
07:04:48|5.7395
07:04:49|5.7395
07:04:50|5.7395
07:04:50|5.7395
07:04:52|5.7395
07:04:53|5.7395
07:04:54|5.7341
07:04:55|5.7341
07:04:56|5.7341
07:04:56|5.7341
07:04:58|5.7341
07:04:59|5.7341
07:05:00|5.7352
07:05:01|5.7331
07:05:02|5.7329
07:05:03|5.7309
07:05:04|5.7309
07:05:05|5.7342
07:05:06|5.7395
07:05:07|5.7443
07:05:08|5.7386
07:05:09|5.74
07:05:10|5.7396
07:05:11|5.7411
07:05:12|5.7398
07:05:13|5.7363
07:05:14|5.7445
07:05:15|5.7445
07:05:16|5.7382
07:05:17|5.7386
07:05:18|5.742
07:05:19|5.7423
07:05:20|5.7393
07:05:21|5.7396
07:05:22|5.7396
07:05:23|5.7396
07:05:24|5.737
07:05:25|5.737
07:05:26|5.7386
07:05:27|5.7386
07:05:28|5.738
07:05:29|5.738
07:05:30|5.7369
07:05:31|5.7369
07:05:32|5.7371
07:05:33|5.7375
07:05:34|5.7375
07:05:35|5.7375
07:05:36|5.7369
07:05:37|5.7369
07:05:38|5.7355
07:05:39|5.7355
07:05:40|5.7355
07:05:41|5.7341
07:05:42|5.7341
07:05:43|5.7341
07:05:44|5.7366
07:05:45|5.7366
07:05:46|5.7272
07:05:48|5.7273
07:05:49|5.7273
07:05:50|5.725
07:05:51|5.7267
07:05:52|5.7267
07:05:53|5.7239
07:05:54|5.7239
07:05:55|5.7239
07:05:56|5.7239
07:05:57|5.72
07:05:58|5.72
07:06:00|5.7216
07:06:00|5.7216
07:06:02|5.7216
07:06:03|5.7216
07:06:04|5.722
07:06:05|5.722
07:06:06|5.7263
07:06:07|5.7263
07:06:08|5.7333
07:06:09|5.7278
07:06:10|5.7276
07:06:11|5.7269
07:06:12|5.7267
07:06:13|5.7256
07:06:15|5.725
07:06:16|5.7162
07:06:17|5.7192
07:06:18|5.7192
07:06:19|5.7192
07:06:20|5.7192
07:06:21|5.7192
07:06:22|5.7211
07:06:23|5.7211
07:06:24|5.72
07:06:25|5.72
07:06:27|5.721
07:06:27|5.7193
07:06:28|5.714
07:06:30|5.7115
07:06:31|5.7247
07:06:31|5.7242
07:06:33|5.7238
07:06:34|5.7191
07:06:35|5.7254
07:06:37|5.7244
07:06:37|5.7248
07:06:38|5.721
07:06:39|5.7238
07:06:40|5.725
07:06:41|5.725
07:06:42|5.725
07:06:43|5.725
07:06:44|5.725
07:06:46|5.725
07:06:46|5.7286
07:06:47|5.7219
07:06:48|5.7219
07:06:49|5.7218
07:06:50|5.722
07:06:51|5.7247
07:06:52|5.7247
07:06:53|5.7247
07:06:54|5.7247
07:06:55|5.7247
07:06:57|5.7226
07:06:57|5.7219
07:06:59|5.7219
07:07:00|5.7219
07:07:01|5.7199
07:07:02|5.7197
07:07:02|5.7177
07:07:03|5.7177
07:07:05|5.7186
07:07:06|5.7186
07:07:06|5.7244
07:07:07|5.7296
07:07:09|5.7324
07:07:10|5.733
07:07:11|5.7354
07:07:12|5.735
07:07:13|5.735
07:07:14|5.7327
07:07:15|5.7317
07:07:16|5.7377
07:07:18|5.715
07:07:19|5.7124
07:07:19|5.7123
07:07:21|5.714
07:07:22|5.712
07:07:24|5.7124
07:07:25|5.7207
07:07:26|5.718
07:07:26|5.7178
07:07:27|5.7178
07:07:28|5.7178
07:07:29|5.7168
07:07:30|5.7168
07:07:32|5.7168
07:07:32|5.7168
07:07:33|5.7114
07:07:35|5.7152
07:07:35|5.7152
07:07:36|5.7089
07:07:37|5.705
07:07:38|5.7083
07:07:39|5.7007
07:07:40|5.7013
07:07:42|5.7066
07:07:42|5.7055
07:07:44|5.7055
07:07:45|5.703
07:07:46|5.7019
07:07:47|5.7028
07:07:48|5.7021
07:07:48|5.7021
07:07:50|5.7017
07:07:51|5.7017
07:07:51|5.7041
07:07:52|5.7024
07:07:53|5.7013
07:07:55|5.7033
07:07:56|5.7032
07:07:57|5.7027
07:07:58|5.7027
07:07:59|5.7027
07:08:00|5.7031
07:08:01|5.7015
07:08:02|5.7029
07:08:03|5.7044
07:08:04|5.7141
07:08:05|5.718
07:08:06|5.7218
07:08:07|5.729
07:08:08|5.73
07:08:09|5.7305
07:08:10|5.7294
07:08:11|5.7294
07:08:12|5.7294
07:08:13|5.7294
07:08:14|5.7294
07:08:15|5.7302
07:08:17|5.7304
07:08:18|5.7304
07:08:19|5.7304
07:08:20|5.7304
07:08:21|5.73
07:08:22|5.73
07:08:23|5.73
07:08:24|5.73
07:08:25|5.7382
07:08:26|5.7382
07:08:27|5.7382
07:08:28|5.7382
07:08:29|5.7345
07:08:30|5.7369
07:08:31|5.738
07:08:32|5.7392
07:08:33|5.74
07:08:34|5.7428
07:08:35|5.7475
07:08:36|5.7499
07:08:37|5.7468
07:08:38|5.7482
07:08:39|5.7482
07:08:41|5.7425
07:08:41|5.7402
07:08:43|5.7378
07:08:43|5.7348
07:08:44|5.7348
07:08:45|5.7348
07:08:46|5.7348
07:08:48|5.7349
07:08:48|5.7349
07:08:50|5.739
07:08:50|5.7349
07:08:51|5.7349
07:08:52|5.739
07:08:53|5.7378
07:08:54|5.7378
07:08:55|5.7391
07:08:57|5.7363
07:08:57|5.7363
07:08:58|5.7363
07:08:59|5.7363
07:09:01|5.7277
07:09:03|5.7297
07:09:03|5.7335
07:09:04|5.7335
07:09:05|5.7334
07:09:06|5.7376
07:09:07|5.7366
07:09:08|5.733
07:09:09|5.733
07:09:10|5.7324
07:09:12|5.7324
07:09:13|5.7272
07:09:13|5.7272
07:09:14|5.7268
07:09:15|5.7268
07:09:16|5.7233
07:09:17|5.7238
07:09:18|5.7241
07:09:20|5.7241
07:09:21|5.7213
07:09:22|5.7213
07:09:23|5.7227
07:09:24|5.7227
07:09:25|5.72
07:09:26|5.7164
07:09:27|5.7181
07:09:28|5.7194
07:09:29|5.7194
07:09:30|5.7194
07:09:31|5.7218
07:09:32|5.7218
07:09:33|5.7218
07:09:34|5.7218
07:09:35|5.7218
07:09:36|5.7179
07:09:37|5.7179
07:09:38|5.7169
07:09:39|5.7119
07:09:40|5.7119
07:09:41|5.7074
07:09:42|5.7043
07:09:44|5.7067
07:09:44|5.704
07:09:45|5.7055
07:09:46|5.7024
07:09:47|5.7046
07:09:48|5.7
07:09:49|5.7043
07:09:50|5.7022
07:09:51|5.7044
07:09:52|5.7044
07:09:53|5.705
07:09:55|5.705
07:09:55|5.705
07:09:57|5.705
07:09:57|5.705
07:09:58|5.7061
07:09:59|5.7061
07:10:00|5.7043
07:10:01|5.7072
07:10:02|5.7079
07:10:03|5.7048
07:10:04|5.7125
07:10:05|5.7095
07:10:07|5.7095
07:10:08|5.7125
07:10:09|5.7165
07:10:10|5.7151
07:10:11|5.7151
07:10:12|5.7107
07:10:13|5.7107
07:10:14|5.7107
07:10:15|5.7084
07:10:16|5.7119
07:10:17|5.7117
07:10:19|5.7084
07:10:20|5.7077
07:10:21|5.7073
07:10:22|5.7073
07:10:24|5.7096
07:10:24|5.7091
07:10:25|5.7127
07:10:26|5.7078
07:10:27|5.7094
07:10:29|5.7097
07:10:30|5.7103
07:10:30|5.7103
07:10:31|5.7095
07:10:33|5.7095
07:10:33|5.7095
07:10:35|5.7113
07:10:35|5.7121
07:10:36|5.7121
07:10:37|5.7121
07:10:39|5.7121
07:10:39|5.7121
07:10:40|5.7113
07:10:42|5.7129
07:10:43|5.7149
07:10:43|5.7149
07:10:44|5.7149
07:10:45|5.7121
07:10:46|5.7119
07:10:47|5.7134
07:10:48|5.7134
07:10:50|5.7096
07:10:51|5.7096
07:10:51|5.7094
07:10:52|5.7114
07:10:53|5.7114
07:10:55|5.7114
07:10:56|5.7073
07:10:57|5.7061
07:10:57|5.7061
07:10:59|5.7061
07:11:00|5.7061
07:11:01|5.7061
07:11:02|5.701
07:11:03|5.7056
07:11:04|5.7092
07:11:05|5.713
07:11:06|5.7125
07:11:07|5.7125
07:11:08|5.7184
07:11:09|5.7186
07:11:10|5.7188
07:11:11|5.7188
07:11:12|5.7132
07:11:13|5.7116
07:11:14|5.7134
07:11:15|5.7112
07:11:16|5.7108
07:11:17|5.7097
07:11:18|5.7043
07:11:19|5.7081
07:11:20|5.7083
07:11:21|5.7095
07:11:22|5.706
07:11:23|5.7073
07:11:24|5.7039
07:11:26|5.7048
07:11:26|5.7048
07:11:27|5.7034
07:11:28|5.7018
07:11:30|5.7016
07:11:30|5.7016
07:11:31|5.7035
07:11:33|5.7035
07:11:33|5.7035
07:11:35|5.7011
07:11:35|5.6986
07:11:37|5.7001
07:11:38|5.6976
07:11:38|5.6978
07:11:40|5.6978
07:11:40|5.6984
07:11:41|5.6978
07:11:42|5.6978
07:11:43|5.6978
07:11:44|5.6977
07:11:45|5.6982
07:11:46|5.702
07:11:48|5.7018
07:11:48|5.7011
07:11:49|5.6995
07:11:51|5.7002
07:11:52|5.6999
07:11:53|5.6999
07:11:54|5.6999
07:11:55|5.7027
07:11:57|5.7027
07:11:57|5.7014
07:11:58|5.7013
07:11:59|5.7047
07:12:00|5.7039
07:12:01|5.7065
07:12:02|5.7155
07:12:03|5.72
07:12:04|5.7258
07:12:05|5.7179
07:12:06|5.7216
07:12:07|5.7239
07:12:08|5.7272
07:12:10|5.7341
07:12:10|5.7364
07:12:11|5.7363
07:12:12|5.7347
07:12:13|5.7353
07:12:14|5.7354
07:12:15|5.7354
07:12:17|5.7369
07:12:17|5.7369
07:12:18|5.7385
07:12:19|5.7385
07:12:21|5.7385
07:12:21|5.7385
07:12:24|5.7347
07:12:25|5.7323
07:12:26|5.7323
07:12:27|5.7274
07:12:28|5.7274
07:12:29|5.7248
07:12:30|5.7248
07:12:31|5.7248
07:12:32|5.7265
07:12:33|5.7255
07:12:34|5.724
07:12:35|5.724
07:12:36|5.7221
07:12:37|5.724
07:12:38|5.7218
07:12:39|5.7217
07:12:40|5.7217
07:12:41|5.7217
07:12:42|5.7139
07:12:43|5.7152
07:12:44|5.7138
07:12:45|5.7152
07:12:46|5.7152
07:12:47|5.7153
07:12:48|5.7218
07:12:49|5.719
07:12:50|5.719
07:12:51|5.719
07:12:52|5.718
07:12:53|5.716
07:12:54|5.7159
07:12:55|5.7159
07:12:56|5.7137
07:12:57|5.7137
07:12:58|5.7137
07:12:59|5.7065
07:13:00|5.706
07:13:01|5.706
07:13:02|5.7065
07:13:03|5.7065
07:13:05|5.708
07:13:06|5.708
07:13:07|5.708
07:13:07|5.7025
07:13:09|5.7066
07:13:10|5.7066
07:13:11|5.7066
07:13:11|5.7054
07:13:13|5.7054
07:13:13|5.7042
07:13:14|5.7045
07:13:16|5.7055
07:13:16|5.7055
07:13:17|5.7055
07:13:18|5.7055
07:13:20|5.7059
07:13:21|5.707
07:13:22|5.707
07:13:23|5.707
07:13:25|5.708
07:13:26|5.7062
07:13:26|5.7
07:13:27|5.7
07:13:28|5.7001
07:13:30|5.7013
07:13:31|5.6985
07:13:32|5.7009
07:13:33|5.6994
07:13:35|5.6983
07:13:35|5.6984
07:13:37|5.6984
07:13:37|5.698
07:13:38|5.6995
07:13:39|5.6967
07:13:40|5.698
07:13:42|5.698
07:13:42|5.6965
07:13:43|5.6977
07:13:44|5.6961
07:13:46|5.6961
07:13:47|5.6948
07:13:48|5.6971
07:13:48|5.6945
07:13:49|5.6945
07:13:51|5.6945
07:13:52|5.6947
07:13:53|5.6971
07:13:54|5.6968
07:13:55|5.6947
07:13:56|5.6947
07:13:57|5.6947
07:13:58|5.6949
07:13:59|5.6949
07:14:00|5.6949
07:14:01|5.6949
07:14:02|5.6946
07:14:03|5.6944
07:14:05|5.7001
07:14:05|5.6958
07:14:07|5.6919
07:14:07|5.6931
07:14:08|5.6941
07:14:10|5.6953
07:14:10|5.6953
07:14:11|5.6951
07:14:13|5.697
07:14:13|5.6969
07:14:14|5.6943
07:14:15|5.6936
07:14:16|5.6902
07:14:17|5.6945
07:14:18|5.6896
07:14:19|5.6942
07:14:20|5.6879
07:14:21|5.6941
07:14:23|5.6941
07:14:24|5.6977
07:14:25|5.7006
07:14:26|5.6983
07:14:27|5.6983
07:14:28|5.6948
07:14:29|5.6948
07:14:30|5.6948
07:14:31|5.6905
07:14:32|5.6905
07:14:33|5.689
07:14:34|5.6898
07:14:35|5.6896
07:14:36|5.6857
07:14:37|5.6815
07:14:38|5.6803
07:14:39|5.6785
07:14:40|5.6807
07:14:41|5.6832
07:14:42|5.6816
07:14:43|5.6798
07:14:45|5.6798
07:14:45|5.6765
07:14:47|5.6752
07:14:48|5.674
07:14:48|5.6765
07:14:50|5.679
07:14:51|5.6851
07:14:52|5.6795
07:14:53|5.6822
07:14:54|5.6803
07:14:55|5.6803
07:14:56|5.6803
07:14:57|5.6803
07:14:58|5.6807
07:14:59|5.6816
07:15:00|5.6802
07:15:01|5.6816
07:15:02|5.6816
07:15:03|5.6785
07:15:04|5.6737
07:15:06|5.6778
07:15:06|5.6769
07:15:07|5.6723
07:15:08|5.6765
07:15:10|5.6765
07:15:11|5.6765
07:15:11|5.668
07:15:13|5.6747
07:15:13|5.6747
07:15:14|5.6707
07:15:16|5.6707
07:15:16|5.668
07:15:18|5.6693
07:15:18|5.6697
07:15:19|5.668
07:15:20|5.6682
07:15:21|5.6658
07:15:22|5.6634
07:15:24|5.6651
07:15:24|5.6627
07:15:26|5.6593
07:15:26|5.6606
07:15:28|5.6592
07:15:29|5.6515
07:15:30|5.6643
07:15:32|5.6644
07:15:32|5.6662
07:15:33|5.6662
07:15:35|5.67
07:15:36|5.6697
07:15:37|5.6697
07:15:38|5.6686
07:15:39|5.6674
07:15:40|5.6698
07:15:41|5.6698
07:15:42|5.6698
07:15:43|5.6685
07:15:43|5.6683
07:15:45|5.6628
07:15:45|5.6637
07:15:47|5.6597
07:15:48|5.6597
07:15:49|5.6533
07:15:50|5.6583
07:15:51|5.6615
07:15:52|5.6599
07:15:53|5.66
07:15:54|5.6601
07:15:55|5.659
07:15:56|5.6633
07:15:57|5.6609
07:15:58|5.6613
07:15:59|5.6604
07:16:00|5.6601
07:16:01|5.6592
07:16:02|5.6607
07:16:03|5.6574
07:16:04|5.6615
07:16:05|5.6561
07:16:06|5.6593
07:16:07|5.6625
07:16:08|5.6671
07:16:09|5.6716
07:16:10|5.668
07:16:11|5.6677
07:16:12|5.6683
07:16:13|5.6731
07:16:14|5.6726
07:16:15|5.6721
07:16:16|5.6721
07:16:17|5.6717
07:16:18|5.6714
07:16:19|5.6716
07:16:20|5.6731
07:16:21|5.6721
07:16:22|5.6703
07:16:23|5.6647
07:16:24|5.6669
07:16:25|5.6643
07:16:27|5.6655
07:16:28|5.6658
07:16:29|5.663
07:16:29|5.66
07:16:30|5.6585
07:16:31|5.657
07:16:33|5.6602
07:16:34|5.6602
07:16:35|5.6569
07:16:36|5.6546
07:16:36|5.6558
07:16:38|5.6562
07:16:38|5.6562
07:16:39|5.6557
07:16:41|5.6548
07:16:42|5.6553
07:16:42|5.6553
07:16:44|5.6567
07:16:44|5.6516
07:16:46|5.6565
07:16:47|5.6558
07:16:48|5.6558
07:16:49|5.6551
07:16:50|5.6551
07:16:51|5.6548
07:16:52|5.655
07:16:53|5.6552
07:16:54|5.655
07:16:55|5.655
07:16:57|5.656
07:16:57|5.656
07:16:59|5.6556
07:17:00|5.6556
07:17:01|5.6556
07:17:02|5.6547
07:17:02|5.6604
07:17:04|5.6651
07:17:04|5.67
07:17:06|5.6669
07:17:06|5.6669
07:17:08|5.6669
07:17:09|5.6669
07:17:09|5.6669
07:17:10|5.6669
07:17:11|5.6673
07:17:12|5.6689
07:17:13|5.6696
07:17:15|5.6698
07:17:16|5.6698
07:17:17|5.6645
07:17:17|5.6718
07:17:19|5.6724
07:17:19|5.6733
07:17:20|5.6778
07:17:22|5.6758
07:17:23|5.6766
07:17:24|5.6766
07:17:26|5.6772
07:17:27|5.6772
07:17:27|5.6772
07:17:28|5.6695
07:17:30|5.6734
07:17:30|5.6732
07:17:31|5.6732
07:17:32|5.6695
07:17:33|5.6695
07:17:34|5.6715
07:17:35|5.673
07:17:37|5.6727
07:17:37|5.6731
07:17:38|5.6722
07:17:40|5.674
07:17:40|5.6726
07:17:41|5.6726
07:17:43|5.671
07:17:43|5.6727
07:17:45|5.6749
07:17:46|5.674
07:17:46|5.679
07:17:47|5.6784
07:17:48|5.6784
07:17:50|5.6784
07:17:50|5.6784
07:17:51|5.6787
07:17:52|5.6781
07:17:53|5.6778
07:17:55|5.6778
07:17:55|5.677
07:17:57|5.6771
07:17:57|5.6771
07:17:58|5.676
07:18:00|5.676
07:18:00|5.6693
07:18:01|5.6715
07:18:02|5.6732
07:18:04|5.6732
07:18:04|5.6732
07:18:06|5.6732
07:18:07|5.6718
07:18:08|5.6713
07:18:08|5.672
07:18:10|5.6695
07:18:10|5.6695
07:18:11|5.6694
07:18:12|5.6694
07:18:13|5.6694
07:18:15|5.6711
07:18:15|5.674
07:18:16|5.674
07:18:17|5.674
07:18:19|5.674
07:18:20|5.6735
07:18:20|5.6726
07:18:21|5.6722
07:18:23|5.6743
07:18:24|5.6728
07:18:24|5.6728
07:18:27|5.6737
07:18:27|5.6736
07:18:28|5.6736
07:18:30|5.6746
07:18:31|5.6746
07:18:32|5.6854
07:18:33|5.6876
07:18:34|5.6879
07:18:35|5.6879
07:18:36|5.6879
07:18:37|5.6879
07:18:38|5.6879
07:18:39|5.6879
07:18:40|5.6879
07:18:41|5.6879
07:18:43|5.6879
07:18:44|5.6879
07:18:44|5.6879
07:18:45|5.69
07:18:47|5.69
07:18:47|5.6957
07:18:49|5.693
07:18:50|5.693
07:18:51|5.693
07:18:52|5.693
07:18:53|5.693
07:18:54|5.693
07:18:55|5.6938
07:18:56|5.6939
07:18:57|5.6939
07:18:58|5.6955
07:18:59|5.6955
07:19:00|5.6969
07:19:01|5.693
07:19:02|5.693
07:19:03|5.6967
07:19:04|5.697
07:19:05|5.6966
07:19:06|5.6924
07:19:07|5.69
07:19:08|5.6838
07:19:09|5.6838
07:19:10|5.6846
07:19:11|5.6846
07:19:12|5.6839
07:19:13|5.6915
07:19:14|5.6915
07:19:15|5.6915
07:19:16|5.6915
07:19:17|5.6922
07:19:18|5.6922
07:19:19|5.6902
07:19:20|5.6913
07:19:22|5.6913
07:19:22|5.6912
07:19:24|5.6938
07:19:25|5.6938
07:19:26|5.6941
07:19:27|5.6955
07:19:28|5.6955
07:19:29|5.694
07:19:30|5.6956
07:19:31|5.6956
07:19:32|5.6956
07:19:34|5.6956
07:19:34|5.6681
07:19:36|5.662
07:19:37|5.6607
07:19:37|5.6582
07:19:39|5.6577
07:19:39|5.6539
07:19:41|5.6549
07:19:42|5.6549
07:19:42|5.6514
07:19:45|5.6507
07:19:45|5.652
07:19:47|5.6554
07:19:47|5.6501
07:19:48|5.6521
07:19:50|5.6522
07:19:50|5.65
07:19:51|5.6516
07:19:52|5.6499
07:19:54|5.6504
07:19:55|5.6497
07:19:56|5.6519
07:19:57|5.655
07:19:58|5.6551
07:19:59|5.6562
07:20:00|5.651
07:20:01|5.6498
07:20:02|5.6519
07:20:03|5.6557
07:20:04|5.6608
07:20:05|5.6667
07:20:06|5.6699
07:20:07|5.6624
07:20:08|5.6624
07:20:09|5.667
07:20:10|5.6678
07:20:11|5.666
07:20:12|5.666
07:20:13|5.666
07:20:14|5.6617
07:20:15|5.6571
07:20:16|5.6566
07:20:17|5.6607
07:20:19|5.6641
07:20:20|5.6595
07:20:21|5.6624
07:20:22|5.6636
07:20:23|5.6611
07:20:23|5.6611
07:20:25|5.6611
07:20:25|5.6596
07:20:26|5.6575
07:20:28|5.659
07:20:28|5.657
07:20:31|5.6555
07:20:31|5.6558
07:20:33|5.6544
07:20:34|5.657
07:20:35|5.657
07:20:36|5.657
07:20:36|5.657
07:20:37|5.66
07:20:39|5.66
07:20:40|5.6597
07:20:41|5.6587
07:20:42|5.6563
07:20:43|5.6563
07:20:44|5.6612
07:20:45|5.6612
07:20:46|5.6612
07:20:47|5.657
07:20:48|5.657
07:20:49|5.657
07:20:50|5.6529
07:20:51|5.6529
07:20:52|5.6529
07:20:53|5.6529
07:20:54|5.6529
07:20:55|5.6529
07:20:56|5.6511
07:20:57|5.6529
07:20:58|5.6516
07:20:59|5.6495
07:21:00|5.653
07:21:01|5.65
07:21:08|5.6537
07:21:09|5.6572
07:21:10|5.6546
07:21:11|5.6543
07:21:12|5.6526
07:21:13|5.6532
07:21:14|5.6532
07:21:15|5.6506
07:21:16|5.6514
07:21:17|5.6514
07:21:18|5.6514
07:21:19|5.6459
07:21:20|5.646
07:21:21|5.6492
07:21:22|5.6479
07:21:23|5.6479
07:21:24|5.6503
07:21:25|5.6503
07:21:26|5.6503
07:21:27|5.6483
07:21:28|5.6496
07:21:29|5.6481
07:21:30|5.6496
07:21:31|5.6501
07:21:32|5.65
07:21:33|5.65
07:21:34|5.65
07:21:35|5.6487
07:21:36|5.6487
07:21:37|5.6489
07:21:38|5.6489
07:21:39|5.6496
07:21:40|5.6496
07:21:41|5.6496
07:21:42|5.6496
07:21:43|5.6496
07:21:44|5.6496
07:21:45|5.6495
07:21:46|5.6509
07:21:47|5.6509
07:21:48|5.6467
07:21:49|5.6467
07:21:50|5.6517
07:21:51|5.6517
07:21:52|5.6517
07:21:53|5.6517
07:21:54|5.6464
07:21:55|5.6464
07:21:56|5.6517
07:21:57|5.6517
07:21:58|5.6517
07:22:00|5.645
07:22:00|5.645
07:22:02|5.6483
07:22:03|5.6483
07:22:03|5.6483
07:22:04|5.6472
07:22:05|5.6486
07:22:06|5.6439
07:22:07|5.6432
07:22:08|5.6364
07:22:09|5.64
07:22:11|5.641
07:22:11|5.6417
07:22:12|5.641
07:22:14|5.641
07:22:15|5.6434
07:22:15|5.6434
07:22:16|5.6384
07:22:17|5.6384
07:22:19|5.6429
07:22:19|5.6417
07:22:21|5.6416
07:22:21|5.6416
07:22:22|5.6416
07:22:24|5.6448
07:22:25|5.6471
07:22:25|5.6471
07:22:27|5.6466
07:22:28|5.6422
07:22:29|5.6422
07:22:29|5.6422
07:22:32|5.6428
07:22:33|5.6409
07:22:33|5.641
07:22:34|5.641
07:22:35|5.64
07:22:37|5.64
07:22:38|5.6384
07:22:39|5.6384
07:22:40|5.6373
07:22:41|5.6373
07:22:42|5.6381
07:22:43|5.6381
07:22:44|5.6381
07:22:45|5.6365
07:22:46|5.6308
07:22:47|5.6332
07:22:48|5.633
07:22:49|5.6293
07:22:50|5.6311
07:22:51|5.6311
07:22:52|5.6318
07:22:53|5.6269
07:22:54|5.6277
07:22:55|5.6261
07:22:56|5.6281
07:22:57|5.6291
07:22:58|5.6269
07:22:59|5.6315
07:23:00|5.6297
07:23:01|5.6388
07:23:02|5.6373
07:23:03|5.635
07:23:04|5.6417
07:23:05|5.6375
07:23:06|5.6371
07:23:07|5.6373
07:23:08|5.6344
07:23:09|5.6344
07:23:10|5.6357
07:23:11|5.6353
07:23:12|5.6353
07:23:13|5.6342
07:23:14|5.6321
07:23:15|5.6343
07:23:16|5.6343
07:23:17|5.6343
07:23:18|5.6318
07:23:19|5.6318
07:23:20|5.6282
07:23:21|5.6306
07:23:22|5.6306
07:23:23|5.63
07:23:24|5.6302
07:23:25|5.6302
07:23:26|5.6302
07:23:27|5.6302
07:23:28|5.6316
07:23:29|5.6316
07:23:30|5.6355
07:23:32|5.6381
07:23:33|5.6381
07:23:34|5.6417
07:23:36|5.6428
07:23:37|5.641
07:23:38|5.6412
07:23:39|5.6417
07:23:40|5.6428
07:23:41|5.6447
07:23:42|5.6453
07:23:43|5.6446
07:23:44|5.6456
07:23:45|5.6447
07:23:46|5.6462
07:23:47|5.6462
07:23:48|5.6455
07:23:49|5.6503
07:23:50|5.6512
07:23:51|5.6519
07:23:52|5.6584
07:23:53|5.6554
07:23:54|5.6584
07:23:55|5.6578
07:23:57|5.66
07:23:57|5.6571
07:23:59|5.6571
07:23:59|5.6584
07:24:01|5.6561
07:24:01|5.6547
07:24:03|5.6588
07:24:04|5.6604
07:24:05|5.6593
07:24:06|5.6563
07:24:07|5.6736
07:24:08|5.6772
07:24:09|5.6772
07:24:10|5.6909
07:24:11|5.6902
07:24:12|5.6757
07:24:13|5.6757
07:24:14|5.6789
07:24:15|5.6821
07:24:16|5.6821
07:24:17|5.6815
07:24:18|5.6649
07:24:19|5.6689
07:24:20|5.6689
07:24:21|5.6538
07:24:22|5.652
07:24:23|5.6545
07:24:24|5.6527
07:24:25|5.6575
07:24:26|5.6575
07:24:27|5.66
07:24:28|5.6617
07:24:29|5.6621
07:24:30|5.6621
07:24:31|5.6621
07:24:32|5.6621
07:24:33|5.6621
07:24:34|5.6621
07:24:35|5.6621
07:24:36|5.6621
07:24:37|5.6621
07:24:38|5.6621
07:24:39|5.6586
07:24:40|5.6581
07:24:41|5.6581
07:24:42|5.6581
07:24:43|5.6581
07:24:44|5.6581
07:24:45|5.6581
07:24:46|5.6562
07:24:47|5.6562
07:24:48|5.6574
07:24:49|5.6565
07:24:50|5.6565
07:24:51|5.6683
07:24:52|5.6691
07:24:53|5.6691
07:24:54|5.6679
07:24:55|5.6679
07:24:56|5.665
07:24:57|5.665
07:24:58|5.665
07:25:00|5.6652
07:25:01|5.662
07:25:01|5.6605
07:25:02|5.6601
07:25:03|5.6606
07:25:04|5.6606
07:25:05|5.6701
07:25:06|5.7091
07:25:07|5.7046
07:25:08|5.7014
07:25:09|5.7002
07:25:10|5.7002
07:25:11|5.7026
07:25:13|5.698
07:25:13|5.702
07:25:14|5.7008
07:25:15|5.7008
07:25:16|5.7047
07:25:17|5.7063
07:25:18|5.705
07:25:19|5.7037
07:25:21|5.7024
07:25:21|5.702
07:25:22|5.7033
07:25:23|5.6996
07:25:24|5.701
07:25:25|5.7022
07:25:26|5.7003
07:25:27|5.6936
07:25:28|5.6925
07:25:29|5.692
07:25:30|5.6955
07:25:31|5.6969
07:25:32|5.6969
07:25:34|5.6938
07:25:34|5.6938
07:25:37|5.6967
07:25:38|5.6962
07:25:39|5.6962
07:25:39|5.6969
07:25:41|5.6944
07:25:41|5.6933
07:25:42|5.6933
07:25:43|5.6904
07:25:44|5.6904
07:25:46|5.6904
07:25:47|5.6943
07:25:47|5.6918
07:25:48|5.6918
07:25:49|5.6904
07:25:51|5.6902
07:25:52|5.6885
07:25:53|5.6878
07:25:54|5.7036
07:25:55|5.7035
07:25:56|5.7028
07:25:57|5.7028
07:25:58|5.7053
07:25:59|5.7169
07:26:00|5.7179
07:26:01|5.7199
07:26:02|5.7202
07:26:03|5.72
07:26:04|5.7218
07:26:05|5.7234
07:26:06|5.7192
07:26:07|5.7127
07:26:08|5.7096
07:26:09|5.7119
07:26:10|5.7166
07:26:11|5.7158
07:26:12|5.716
07:26:13|5.7146
07:26:14|5.7159
07:26:15|5.7159
07:26:16|5.7131
07:26:17|5.7131
07:26:18|5.716
07:26:19|5.7159
07:26:20|5.7174
07:26:21|5.7159
07:26:22|5.71
07:26:23|5.7102
07:26:24|5.7156
07:26:26|5.7123
07:26:26|5.7141
07:26:28|5.7141
07:26:29|5.716
07:26:29|5.7165
07:26:30|5.7137
07:26:31|5.7175
07:26:32|5.7138
07:26:34|5.7129
07:26:34|5.7136
07:26:36|5.7138
07:26:37|5.7138
07:26:38|5.7141
07:26:39|5.7159
07:26:40|5.7173
07:26:41|5.7175
07:26:42|5.7182
07:26:43|5.719
07:26:44|5.7209
07:26:45|5.7213
07:26:47|5.7152
07:26:47|5.7153
07:26:48|5.7143
07:26:49|5.7132
07:26:50|5.7132
07:26:52|5.7135
07:26:53|5.712
07:26:53|5.71
07:26:55|5.71
07:26:55|5.71
07:26:56|5.7105
07:26:58|5.7107
07:26:58|5.7107
07:27:00|5.7107
07:27:01|5.7117
07:27:01|5.7135
07:27:03|5.7142
07:27:04|5.7221
07:27:04|5.7183
07:27:05|5.7183
07:27:07|5.7236
07:27:07|5.7236
07:27:09|5.722
07:27:09|5.7219
07:27:11|5.7255
07:27:12|5.7255
07:27:13|5.7258
07:27:14|5.7263
07:27:15|5.7269
07:27:16|5.728
07:27:17|5.7267
07:27:18|5.7267
07:27:19|5.7295
07:27:20|5.7301
07:27:21|5.7301
07:27:22|5.7311
07:27:23|5.7301
07:27:25|5.7311
07:27:26|5.7324
07:27:27|5.73
07:27:27|5.7294
07:27:28|5.7294
07:27:29|5.728
07:27:30|5.728
07:27:31|5.728
07:27:32|5.7302
07:27:33|5.7315
07:27:36|5.7289
07:27:36|5.7265
07:27:38|5.7265
07:27:39|5.7271
07:27:39|5.7271
07:27:42|5.719
07:27:42|5.7198
07:27:44|5.7198
07:27:44|5.7188
07:27:45|5.7118
07:27:46|5.7119
07:27:47|5.7147
07:27:49|5.715
07:27:50|5.7172
07:27:50|5.7172
07:27:51|5.719
07:27:52|5.719
07:27:53|5.719
07:27:54|5.719
07:27:55|5.719
07:27:57|5.719
07:27:57|5.719
07:27:58|5.7163
07:28:00|5.7183
07:28:00|5.7171
07:28:01|5.7171
07:28:02|5.7109
07:28:03|5.7066
07:28:04|5.7066
07:28:06|5.7044
07:28:06|5.7044
07:28:07|5.7054
07:28:09|5.7069
07:28:09|5.7069
07:28:10|5.7069
07:28:12|5.7097
07:28:12|5.7097
07:28:13|5.7077
07:28:15|5.7078
07:28:16|5.7076
07:28:17|5.7076
07:28:17|5.7076
07:28:18|5.7076
07:28:19|5.7076
07:28:21|5.7076
07:28:22|5.7053
07:28:22|5.708
07:28:23|5.7069
07:28:24|5.7069
07:28:25|5.7083
07:28:27|5.7083
07:28:27|5.7056
07:28:28|5.7056
07:28:30|5.7072
07:28:30|5.7054
07:28:32|5.7076
07:28:32|5.7074
07:28:33|5.7074
07:28:34|5.709
07:28:35|5.709
07:28:37|5.709
07:28:38|5.709
07:28:39|5.709
07:28:39|5.704
07:28:41|5.704
07:28:41|5.7034
07:28:43|5.7027
07:28:44|5.7
07:28:45|5.7
07:28:46|5.7
07:28:48|5.7
07:28:49|5.6999
07:28:50|5.6999
07:28:50|5.7
07:28:52|5.7026
07:28:52|5.7026
07:28:54|5.7055
07:28:54|5.7057
07:28:56|5.7056
07:28:56|5.7056
07:28:57|5.7057
07:28:58|5.7057
07:29:00|5.7057
07:29:00|5.7043
07:29:02|5.7063
07:29:02|5.7071
07:29:03|5.7046
07:29:04|5.7057
07:29:06|5.7003
07:29:06|5.7021
07:29:08|5.7043
07:29:09|5.706
07:29:10|5.7103
07:29:11|5.7103
07:29:12|5.7103
07:29:13|5.7118
07:29:14|5.7075
07:29:15|5.7075
07:29:17|5.7073
07:29:18|5.7056
07:29:18|5.7056
07:29:20|5.707
07:29:21|5.7073
07:29:21|5.7055
07:29:23|5.7055
07:29:24|5.7052
07:29:25|5.7052
07:29:26|5.7052
07:29:27|5.7038
07:29:28|5.7038
07:29:29|5.7038
07:29:29|5.7038
07:29:31|5.7011
07:29:31|5.7011
07:29:33|5.6986
07:29:34|5.6986
07:29:35|5.703
07:29:36|5.703
07:29:36|5.703
07:29:38|5.6987
07:29:40|5.6997
07:29:41|5.6997
07:29:42|5.6992
07:29:42|5.6992
07:29:43|5.701
07:29:45|5.701
07:29:45|5.701
07:29:47|5.6994
07:29:47|5.6994
07:29:49|5.6994
07:29:49|5.6994
07:29:50|5.6994
07:29:52|5.6987
07:29:53|5.6987
07:29:53|5.6987
07:29:54|5.6968
07:29:56|5.6968
07:29:56|5.6968
07:29:57|5.6992
07:29:58|5.7006
07:29:59|5.7006
07:30:01|5.704
07:30:01|5.7022
07:30:02|5.7034
07:30:03|5.7058
07:30:05|5.7043
07:30:06|5.7025
07:30:07|5.7022
07:30:08|5.704
07:30:09|5.7083
07:30:10|5.7125
07:30:11|5.7125
07:30:12|5.7125
07:30:13|5.7184
07:30:14|5.7184
07:30:15|5.7184
07:30:16|5.7184
07:30:17|5.72
07:30:18|5.7172
07:30:19|5.7172
07:30:20|5.7244
07:30:21|5.7244
07:30:22|5.7244
07:30:23|5.7248
07:30:24|5.7126
07:30:25|5.7072
07:30:26|5.7072
07:30:27|5.7147
07:30:28|5.7114
07:30:29|5.7107
07:30:30|5.7102
07:30:31|5.7085
07:30:32|5.7085
07:30:33|5.7085
07:30:34|5.7085
07:30:35|5.7085
07:30:36|5.7136
07:30:38|5.7148
07:30:39|5.7145
07:30:40|5.7145
07:30:41|5.7145
07:30:42|5.7148
07:30:43|5.7148
07:30:44|5.7148
07:30:46|5.7148
07:30:46|5.7155
07:30:47|5.7155
07:30:48|5.7166
07:30:49|5.7171
07:30:50|5.7201
07:30:52|5.7201
07:30:52|5.7057
07:30:54|5.7146
07:30:55|5.7175
07:30:55|5.7184
07:30:56|5.7212
07:30:57|5.7212
07:30:58|5.7212
07:31:00|5.7212
07:31:01|5.7207
07:31:02|5.7207
07:31:03|5.7207
07:31:04|5.7223
07:31:05|5.7213
07:31:06|5.7213
07:31:07|5.7213
07:31:08|5.7196
07:31:09|5.7196
07:31:10|5.7204
07:31:11|5.7221
07:31:12|5.7221
07:31:13|5.7237
07:31:15|5.7237
07:31:15|5.7241
07:31:16|5.7241
07:31:17|5.7241
07:31:18|5.7241
07:31:19|5.7241
07:31:20|5.7216
07:31:21|5.7216
07:31:23|5.7216
07:31:23|5.7236
07:31:24|5.7236
07:31:25|5.7236
07:31:26|5.7253
07:31:27|5.7273
07:31:28|5.7283
07:31:29|5.7289
07:31:31|5.7289
07:31:31|5.7289
07:31:33|5.7277
07:31:34|5.7277
07:31:35|5.7277
07:31:37|5.7277
07:31:37|5.7151
07:31:39|5.7151
07:31:40|5.7203
07:31:41|5.7197
07:31:42|5.7205
07:31:43|5.7224
07:31:44|5.7224
07:31:45|5.7248
07:31:46|5.7248
07:31:47|5.7208
07:31:48|5.7195
07:31:49|5.7195
07:31:50|5.7195
07:31:51|5.731
07:31:52|5.728
07:31:53|5.728
07:31:54|5.728
07:31:55|5.7315
07:31:56|5.7315
07:31:57|5.7315
07:31:58|5.7339
07:31:59|5.7365
07:32:00|5.7363
07:32:01|5.7348
07:32:02|5.7355
07:32:04|5.7355
07:32:04|5.7348
07:32:05|5.7313
07:32:07|5.7313
07:32:07|5.7313
07:32:08|5.729
07:32:09|5.7296
07:32:10|5.7296
07:32:12|5.7296
07:32:12|5.7291
07:32:13|5.7291
07:32:14|5.7296
07:32:15|5.7305
07:32:16|5.7305
07:32:17|5.7305
07:32:18|5.7305
07:32:19|5.7305
07:32:20|5.73
07:32:22|5.7271
07:32:22|5.7297
07:32:23|5.7297
07:32:24|5.7297
07:32:25|5.7297
07:32:27|5.7297
07:32:27|5.7297
07:32:29|5.7308
07:32:29|5.7308
07:32:30|5.7308
07:32:32|5.7308
07:32:32|5.7308
07:32:33|5.7296
07:32:34|5.7296
07:32:35|5.7296
07:32:36|5.7301
07:32:37|5.7301
07:32:38|5.7299
07:32:40|5.7299
07:32:41|5.7289
07:32:42|5.7289
07:32:43|5.7289
07:32:44|5.7289
07:32:44|5.7307
07:32:45|5.7307
07:32:47|5.7299
07:32:48|5.7299
07:32:49|5.7299
07:32:50|5.7299
07:32:51|5.7299
07:32:52|5.73
07:32:53|5.7308
07:32:54|5.7308
07:32:55|5.7308
07:32:56|5.7308
07:32:57|5.7308
07:32:58|5.7308
07:32:59|5.7322
07:33:00|5.7322
07:33:01|5.7322
07:33:03|5.7347
07:33:04|5.7347
07:33:05|5.7345
07:33:05|5.7353
07:33:06|5.7356
07:33:07|5.7356
07:33:08|5.7356
07:33:09|5.7343
07:33:11|5.728
07:33:11|5.7289
07:33:12|5.7289
07:33:13|5.729
07:33:14|5.729
07:33:15|5.7286
07:33:16|5.7258
07:33:17|5.7237
07:33:19|5.7235
07:33:19|5.7264
07:33:20|5.7251
07:33:21|5.7251
07:33:22|5.7251
07:33:23|5.7232
07:33:25|5.7232
07:33:25|5.7232
07:33:26|5.7232
07:33:27|5.724
07:33:28|5.7224
07:33:30|5.722
07:33:30|5.722
07:33:31|5.7208
07:33:33|5.7208
07:33:34|5.7202
07:33:34|5.7217
07:33:35|5.7217
07:33:36|5.7217
07:33:37|5.7215
07:33:39|5.7215
07:33:39|5.7215
07:33:41|5.7215
07:33:43|5.7201
07:33:44|5.7201
07:33:45|5.7201
07:33:46|5.72
07:33:47|5.7048
07:33:48|5.7
07:33:49|5.7016
07:33:50|5.7034
07:33:51|5.701
07:33:52|5.701
07:33:53|5.7012
07:33:54|5.6978
07:33:55|5.6968
07:33:56|5.6968
07:33:57|5.6969
07:33:58|5.6969
07:33:59|5.6968
07:34:00|5.6981
07:34:01|5.6982
07:34:02|5.7019
07:34:04|5.7019
07:34:05|5.7019
07:34:05|5.7019
07:34:06|5.6997
07:34:08|5.698
07:34:08|5.6971
07:34:09|5.6968
07:34:11|5.6968
07:34:11|5.6968
07:34:12|5.6968
07:34:14|5.6968
07:34:15|5.6969
07:34:15|5.6896
07:34:16|5.6913
07:34:18|5.6909
07:34:18|5.6909
07:34:19|5.6904
07:34:20|5.6938
07:34:22|5.6949
07:34:22|5.6949
07:34:23|5.6949
07:34:25|5.6949
07:34:25|5.6949
07:34:26|5.6949
07:34:27|5.6921
07:34:28|5.6928
07:34:29|5.6923
07:34:30|5.6923
07:34:31|5.6923
07:34:32|5.6927
07:34:34|5.6927
07:34:35|5.6941
07:34:36|5.6943
07:34:36|5.6864
07:34:37|5.6876
07:34:38|5.6895
07:34:39|5.6895
07:34:40|5.6887
07:34:42|5.6899
07:34:44|5.6872
07:34:44|5.6871
07:34:46|5.6871
07:34:47|5.6867
07:34:48|5.6865
07:34:49|5.6886
07:34:50|5.6864
07:34:51|5.6864
07:34:52|5.6842
07:34:53|5.6829
07:34:54|5.6864
07:34:55|5.6821
07:34:56|5.683
07:34:57|5.6816
07:34:58|5.6806
07:34:59|5.6825
07:35:00|5.6825
07:35:01|5.6825
07:35:02|5.6835
07:35:03|5.6831
07:35:04|5.683
07:35:05|5.6875
07:35:06|5.6885
07:35:07|5.6957
07:35:08|5.7006
07:35:09|5.6998
07:35:10|5.6962
07:35:11|5.693
07:35:12|5.693
07:35:13|5.6958
07:35:14|5.6963
07:35:15|5.6939
07:35:16|5.6932
07:35:17|5.694
07:35:18|5.694
07:35:19|5.694
07:35:20|5.694
07:35:21|5.694
07:35:22|5.694
07:35:23|5.694
07:35:24|5.6962
07:35:25|5.6955
07:35:26|5.6953
07:35:27|5.697
07:35:28|5.7011
07:35:29|5.7013
07:35:30|5.7005
07:35:31|5.6976
07:35:32|5.6963
07:35:33|5.6987
07:35:35|5.6987
07:35:35|5.6956
07:35:36|5.6956
07:35:37|5.6969
07:35:38|5.6944
07:35:39|5.6944
07:35:40|5.6961
07:35:41|5.6977
07:35:43|5.6956
07:35:44|5.695
07:35:45|5.695
07:35:45|5.6968
07:35:47|5.6968
07:35:48|5.6954
07:35:49|5.6954
07:35:50|5.694
07:35:51|5.6943
07:35:52|5.6968
07:35:53|5.6937
07:35:54|5.6916
07:35:55|5.6916
07:35:56|5.69
07:35:57|5.6891
07:35:58|5.686
07:35:59|5.686
07:36:00|5.6902
07:36:01|5.6906
07:36:02|5.6892
07:36:03|5.6891
07:36:04|5.6932
07:36:05|5.6934
07:36:06|5.6927
07:36:07|5.6927
07:36:09|5.6927
07:36:09|5.6927
07:36:10|5.6902
07:36:11|5.6896
07:36:13|5.6896
07:36:14|5.6892
07:36:16|5.6888
07:36:16|5.6888
07:36:17|5.6888
07:36:18|5.6888
07:36:19|5.6888
07:36:20|5.6888
07:36:21|5.6879
07:36:22|5.686
07:36:23|5.686
07:36:25|5.6873
07:36:28|5.6888
07:36:28|5.688
07:36:30|5.688
07:36:31|5.6873
07:36:31|5.6873
07:36:32|5.6873
07:36:34|5.6873
07:36:34|5.6873
07:36:35|5.6873
07:36:36|5.6874
07:36:37|5.6872
07:36:39|5.6868
07:36:39|5.6868
07:36:41|5.6879
07:36:42|5.6885
07:36:43|5.6876
07:36:44|5.6878
07:36:45|5.6878
07:36:47|5.6811
07:36:47|5.6808
07:36:48|5.6808
07:36:49|5.68
07:36:51|5.6813
07:36:52|5.6814
07:36:53|5.6814
07:36:53|5.6801
07:36:55|5.6811
07:36:56|5.6814
07:36:56|5.6814
07:36:58|5.6783
07:36:59|5.6783
07:36:59|5.6819
07:37:01|5.6812
07:37:01|5.6816
07:37:03|5.69
07:37:04|5.69
07:37:04|5.6905
07:37:05|5.6944
07:37:07|5.6943
07:37:08|5.6928
07:37:09|5.6935
07:37:09|5.6928
07:37:10|5.6922
07:37:12|5.697
07:37:13|5.6986
07:37:14|5.6964
07:37:15|5.6997
07:37:16|5.7
07:37:17|5.696
07:37:18|5.6987
07:37:19|5.6987
07:37:20|5.7
07:37:21|5.7061
07:37:22|5.7064
07:37:23|5.7045
07:37:24|5.7043
07:37:25|5.7034
07:37:26|5.7052
07:37:27|5.7052
07:37:28|5.7047
07:37:29|5.7077
07:37:30|5.7058
07:37:31|5.7091
07:37:32|5.7091
07:37:33|5.7096
07:37:34|5.7108
07:37:35|5.7153
07:37:36|5.715
07:37:37|5.7186
07:37:38|5.7186
07:37:39|5.7176
07:37:41|5.7208
07:37:41|5.7166
07:37:42|5.7174
07:37:43|5.7167
07:37:44|5.7167
07:37:45|5.7167
07:37:47|5.7167
07:37:48|5.7153
07:37:49|5.7153
07:37:50|5.7116
07:37:51|5.7145
07:37:52|5.7145
07:37:53|5.7145
07:37:54|5.7125
07:37:56|5.7125
07:37:56|5.7148
07:37:58|5.7148
07:37:59|5.7148
07:38:00|5.7148
07:38:02|5.7096
07:38:03|5.7125
07:38:03|5.7153
07:38:04|5.7172
07:38:06|5.718
07:38:06|5.7149
07:38:08|5.7155
07:38:09|5.7155
07:38:09|5.7164
07:38:10|5.7188
07:38:12|5.7188
07:38:13|5.7177
07:38:14|5.7148
07:38:15|5.7148
07:38:16|5.7156
07:38:18|5.7156
07:38:18|5.7156
07:38:19|5.7156
07:38:20|5.7156
07:38:22|5.71
07:38:22|5.7084
07:38:23|5.705
07:38:24|5.705
07:38:25|5.7058
07:38:26|5.7058
07:38:27|5.705
07:38:28|5.705
07:38:29|5.705
07:38:31|5.705
07:38:31|5.7021
07:38:32|5.705
07:38:33|5.705
07:38:34|5.705
07:38:35|5.7012
07:38:36|5.7012
07:38:38|5.7012
07:38:38|5.7012
07:38:39|5.7012
07:38:40|5.7012
07:38:41|5.7
07:38:42|5.7
07:38:43|5.7
07:38:45|5.7
07:38:46|5.7
07:38:47|5.6997
07:38:48|5.6984
07:38:50|5.692
07:38:51|5.6916
07:38:52|5.6916
07:38:53|5.6916
07:38:54|5.6912
07:38:55|5.69
07:38:57|5.6934
07:38:58|5.6934
07:38:59|5.6934
07:39:00|5.6934
07:39:01|5.6928
07:39:02|5.6949
07:39:03|5.6967
07:39:04|5.6967
07:39:05|5.6967
07:39:06|5.6967
07:39:07|5.6941
07:39:08|5.6941
07:39:09|5.6915
07:39:10|5.6889
07:39:11|5.6889
07:39:13|5.6895
07:39:13|5.6904
07:39:14|5.6899
07:39:16|5.6899
07:39:16|5.6899
07:39:17|5.6937
07:39:18|5.6937
07:39:20|5.6937
07:39:21|5.6918
07:39:21|5.6923
07:39:22|5.6958
07:39:23|5.6958
07:39:25|5.6958
07:39:25|5.6958
07:39:26|5.6958
07:39:27|5.6958
07:39:28|5.6958
07:39:29|5.6958
07:39:30|5.6958
07:39:31|5.6958
07:39:32|5.6958
07:39:33|5.6916
07:39:35|5.6916
07:39:35|5.6916
07:39:37|5.6916
07:39:38|5.6933
07:39:39|5.6981
07:39:39|5.6981
07:39:40|5.6981
07:39:42|5.6984
07:39:42|5.6984
07:39:44|5.6977
07:39:44|5.6977
07:39:45|5.6977
07:39:47|5.6961
07:39:49|5.6961
07:39:49|5.6961
07:39:50|5.6961
07:39:52|5.6961
07:39:53|5.6945
07:39:54|5.6945
07:39:55|5.6945
07:39:56|5.6945
07:39:58|5.6945
07:39:58|5.6901
07:40:00|5.692
07:40:00|5.6922
07:40:02|5.6911
07:40:02|5.6911
07:40:04|5.6911
07:40:04|5.6943
07:40:05|5.6928
07:40:06|5.6966
07:40:07|5.6966
07:40:09|5.6966
07:40:09|5.6966
07:40:11|5.6966
07:40:11|5.6938
07:40:12|5.6932
07:40:13|5.6893
07:40:14|5.6848
07:40:15|5.6848
07:40:16|5.68
07:40:17|5.6786
07:40:18|5.6839
07:40:19|5.6839
07:40:20|5.6839
07:40:21|5.6839
07:40:22|5.6792
07:40:23|5.6792
07:40:24|5.6792
07:40:25|5.6779
07:40:27|5.6779
07:40:27|5.6779
07:40:28|5.6779
07:40:29|5.6746
07:40:30|5.6717
07:40:31|5.675
07:40:33|5.6716
07:40:33|5.6719
07:40:34|5.6719
07:40:35|5.6719
07:40:36|5.6719
07:40:37|5.6719
07:40:39|5.6719
07:40:39|5.6748
07:40:40|5.6748
07:40:41|5.6751
07:40:42|5.6766
07:40:43|5.674
07:40:44|5.674
07:40:45|5.674
07:40:46|5.674
07:40:48|5.6743
07:40:50|5.6751
07:40:51|5.6722
07:40:52|5.6723
07:40:53|5.6723
07:40:54|5.6723
07:40:55|5.6723
07:40:56|5.6707
07:40:58|5.6707
07:40:58|5.6707
07:41:00|5.6707
07:41:00|5.6707
07:41:02|5.6689
07:41:03|5.6718
07:41:03|5.6731
07:41:04|5.6731
07:41:06|5.668
07:41:07|5.6689
07:41:07|5.6682
07:41:09|5.6709
07:41:10|5.6735
07:41:11|5.6735
07:41:12|5.67
07:41:13|5.67
07:41:14|5.67
07:41:15|5.668
07:41:16|5.668
07:41:17|5.6697
07:41:18|5.6697
07:41:19|5.668
07:41:20|5.6726
07:41:21|5.6751
07:41:22|5.6751
07:41:23|5.6751
07:41:24|5.6751
07:41:25|5.6751
07:41:26|5.6762
07:41:27|5.6762
07:41:28|5.6762
07:41:29|5.6762
07:41:30|5.68
07:41:31|5.6796
07:41:33|5.6796
07:41:33|5.6816
07:41:34|5.6797
07:41:35|5.6797
07:41:37|5.6797
07:41:37|5.6823
07:41:38|5.6823
07:41:39|5.6816
07:41:40|5.6766
07:41:41|5.6766
07:41:42|5.6766
07:41:43|5.6766
07:41:45|5.6766
07:41:45|5.6758
07:41:47|5.6758
07:41:48|5.6758
07:41:49|5.6758
07:41:49|5.6757
07:41:51|5.6757
07:41:52|5.6768
07:41:53|5.6768
07:41:54|5.6768
07:41:55|5.6743
07:41:56|5.6743
07:41:57|5.675
07:41:58|5.675
07:41:59|5.675
07:42:01|5.6758
07:42:01|5.6758
07:42:02|5.6758
07:42:04|5.6776
07:42:05|5.6781
07:42:06|5.6781
07:42:06|5.6788
07:42:07|5.6788
07:42:09|5.6788
07:42:09|5.6791
07:42:10|5.6791
07:42:12|5.6791
07:42:13|5.6791
07:42:15|5.6792
07:42:15|5.6792
07:42:17|5.6699
07:42:18|5.6699
07:42:18|5.6704
07:42:19|5.6704
07:42:20|5.6704
07:42:22|5.6704
07:42:22|5.6693
07:42:24|5.6661
07:42:25|5.6665
07:42:25|5.6665
07:42:26|5.6656
07:42:28|5.6696
07:42:28|5.6696
07:42:29|5.6696
07:42:31|5.6677
07:42:31|5.6702
07:42:33|5.6702
07:42:34|5.6707
07:42:35|5.6707
07:42:35|5.6706
07:42:37|5.6706
07:42:38|5.6683
07:42:39|5.6677
07:42:40|5.669
07:42:41|5.669
07:42:42|5.6693
07:42:43|5.668
07:42:44|5.668
07:42:45|5.668
07:42:46|5.6668
07:42:47|5.6668
07:42:48|5.6677
07:42:49|5.6686
07:42:51|5.6698
07:42:52|5.6722
07:42:52|5.6713
07:42:54|5.6713
07:42:55|5.6713
07:42:56|5.6711
07:42:58|5.6711
07:42:59|5.6711
07:42:59|5.6711
07:43:00|5.6733
07:43:01|5.6733
07:43:03|5.6733
07:43:03|5.6713
07:43:04|5.6689
07:43:05|5.6689
07:43:07|5.6688
07:43:07|5.6677
07:43:08|5.6677
07:43:09|5.6686
07:43:11|5.6686
07:43:12|5.6704
07:43:13|5.6704
07:43:14|5.6703
07:43:15|5.6703
07:43:16|5.671
07:43:17|5.671
07:43:19|5.6748
07:43:19|5.6753
07:43:21|5.6773
07:43:21|5.6773
07:43:23|5.6745
07:43:23|5.6745
07:43:25|5.6771
07:43:25|5.6771
07:43:26|5.6771
07:43:28|5.6771
07:43:28|5.6771
07:43:29|5.6771
07:43:30|5.6771
07:43:31|5.6749
07:43:32|5.6791
07:43:33|5.6791
07:43:34|5.6756
07:43:35|5.6727
07:43:36|5.6727
07:43:38|5.6701
07:43:39|5.6701
07:43:39|5.6697
07:43:41|5.6697
07:43:41|5.6697
07:43:42|5.6697
07:43:43|5.667
07:43:45|5.667
07:43:45|5.667
07:43:46|5.6695
07:43:47|5.6695
07:43:49|5.6679
07:43:49|5.6679
07:43:51|5.6647
07:43:52|5.664
07:43:54|5.6662
07:43:55|5.6662
07:43:56|5.6677
07:43:57|5.6686
07:43:58|5.6686
07:43:59|5.6684
07:44:00|5.6682
07:44:02|5.6682
07:44:02|5.6682
07:44:03|5.6692
07:44:04|5.6692
07:44:05|5.6692
07:44:06|5.6761
07:44:07|5.6761
07:44:09|5.6761
07:44:10|5.6761
07:44:10|5.6761
07:44:11|5.6761
07:44:13|5.6761
07:44:14|5.6761
07:44:14|5.6763
07:44:16|5.6776
07:44:16|5.6776
07:44:17|5.6776
07:44:18|5.677
07:44:20|5.6786
07:44:21|5.6799
07:44:21|5.6808
07:44:22|5.6813
07:44:24|5.68
07:44:25|5.6807
07:44:26|5.6807
07:44:26|5.6807
07:44:27|5.6776
07:44:29|5.6793
07:44:30|5.6793
07:44:31|5.6795
07:44:32|5.6795
07:44:32|5.6794
07:44:33|5.6794
07:44:35|5.6794
07:44:36|5.6767
07:44:37|5.678
07:44:38|5.6778
07:44:38|5.6761
07:44:39|5.6761
07:44:41|5.6761
07:44:42|5.6761
07:44:43|5.6761
07:44:43|5.6761
07:44:45|5.678
07:44:46|5.6773
07:44:47|5.6768
07:44:48|5.6767
07:44:49|5.6734
07:44:50|5.6731
07:44:51|5.6767
07:44:53|5.6767
07:44:54|5.6722
07:44:55|5.6722
07:44:56|5.6722
07:44:57|5.6726
07:44:58|5.6726
07:44:59|5.6726
07:45:00|5.6747
07:45:01|5.6747
07:45:02|5.6723
07:45:03|5.6718
07:45:04|5.6721
07:45:05|5.6737
07:45:07|5.6737
07:45:08|5.6713
07:45:08|5.6713
07:45:09|5.6726
07:45:10|5.6726
07:45:11|5.6726
07:45:12|5.6737
07:45:13|5.6737
07:45:14|5.6737
07:45:15|5.671
07:45:16|5.672
07:45:17|5.672
07:45:18|5.672
07:45:19|5.672
07:45:20|5.672
07:45:21|5.6722
07:45:22|5.6804
07:45:23|5.6782
07:45:24|5.6779
07:45:26|5.6753
07:45:26|5.6753
07:45:27|5.6753
07:45:28|5.6753
07:45:29|5.6753
07:45:30|5.6753
07:45:31|5.6753
07:45:33|5.6746
07:45:35|5.6785
07:45:35|5.6785
07:45:36|5.6806
07:45:37|5.6806
07:45:38|5.6806
07:45:39|5.6806
07:45:40|5.6821
07:45:41|5.6821
07:45:42|5.6815
07:45:43|5.6815
07:45:44|5.6822
07:45:45|5.6878
07:45:46|5.689
07:45:47|5.6918
07:45:48|5.6918
07:45:49|5.6944
07:45:50|5.6944
07:45:52|5.6944
07:45:52|5.7
07:45:54|5.7015
07:45:56|5.7015
07:45:57|5.7015
07:45:58|5.7015
07:45:59|5.7053
07:46:00|5.7051
07:46:01|5.7067
07:46:02|5.7049
07:46:03|5.7049
07:46:04|5.7071
07:46:06|5.6965
07:46:07|5.6981
07:46:07|5.7004
07:46:08|5.7004
07:46:10|5.7001
07:46:11|5.7004
07:46:11|5.7004
07:46:13|5.7004
07:46:13|5.7004
07:46:14|5.7004
07:46:15|5.7004
07:46:16|5.7004
07:46:17|5.7004
07:46:18|5.7004
07:46:20|5.7004
07:46:21|5.7004
07:46:22|5.7044
07:46:23|5.7046
07:46:24|5.7063
07:46:25|5.7056
07:46:26|5.7088
07:46:27|5.7088
07:46:28|5.711
07:46:29|5.7088
07:46:30|5.7088
07:46:31|5.7081
07:46:32|5.7075
07:46:33|5.7075
07:46:34|5.7072
07:46:35|5.7088
07:46:36|5.7067
07:46:37|5.7067
07:46:38|5.7067
07:46:39|5.7067
07:46:40|5.7067
07:46:41|5.7067
07:46:42|5.7088
07:46:43|5.7088
07:46:44|5.7091
07:46:45|5.7091
07:46:46|5.7091
07:46:47|5.7091
07:46:48|5.7097
07:46:49|5.7097
07:46:50|5.7109
07:46:51|5.7105
07:46:52|5.7128
07:46:53|5.7141
07:46:54|5.7119
07:46:56|5.7119
07:46:57|5.7119
07:46:59|5.7116
07:46:59|5.7128
07:47:01|5.7128
07:47:02|5.7129
07:47:03|5.7129
07:47:04|5.7129
07:47:05|5.7118
07:47:06|5.7019
07:47:07|5.7005
07:47:08|5.6977
07:47:09|5.7003
07:47:10|5.7003
07:47:11|5.7003
07:47:12|5.7003
07:47:13|5.7003
07:47:14|5.7035
07:47:15|5.7035
07:47:16|5.7035
07:47:17|5.7081
07:47:18|5.7077
07:47:19|5.7077
07:47:20|5.7085
07:47:21|5.7095
07:47:22|5.7095
07:47:23|5.71
07:47:24|5.7148
07:47:25|5.7148
07:47:26|5.7134
07:47:27|5.7102
07:47:29|5.7102
07:47:29|5.7125
07:47:31|5.7125
07:47:32|5.7116
07:47:32|5.7116
07:47:33|5.7132
07:47:34|5.7132
07:47:35|5.7132
07:47:36|5.7153
07:47:37|5.7216
07:47:39|5.7191
07:47:39|5.7191
07:47:41|5.7185
07:47:41|5.7213
07:47:43|5.7213
07:47:44|5.7213
07:47:45|5.7194
07:47:46|5.7231
07:47:46|5.7231
07:47:47|5.7231
07:47:48|5.7243
07:47:49|5.7231
07:47:50|5.7231
07:47:52|5.7244
07:47:53|5.7233
07:47:54|5.7236
07:47:55|5.7237
07:47:57|5.725
07:47:58|5.7231
07:47:58|5.7252
07:47:59|5.726
07:48:01|5.726
07:48:03|5.7271
07:48:03|5.7271
07:48:04|5.7308
07:48:06|5.7284
07:48:07|5.7284
07:48:08|5.7265
07:48:08|5.7265
07:48:09|5.7265
07:48:11|5.7265
07:48:11|5.725
07:48:13|5.7251
07:48:14|5.7272
07:48:15|5.7304
07:48:15|5.7309
07:48:17|5.724
07:48:18|5.7297
07:48:19|5.7297
07:48:19|5.7297
07:48:20|5.7297
07:48:22|5.7297
07:48:23|5.7314
07:48:24|5.7289
07:48:25|5.732
07:48:26|5.7313
07:48:27|5.7329
07:48:28|5.7334
07:48:29|5.7334
07:48:30|5.7356
07:48:31|5.7334
07:48:32|5.7338
07:48:33|5.7334
07:48:34|5.7334
07:48:35|5.7303
07:48:36|5.725
07:48:37|5.723
07:48:38|5.723
07:48:39|5.723
07:48:40|5.723
07:48:41|5.723
07:48:43|5.723
07:48:43|5.7225
07:48:44|5.7201
07:48:45|5.7186
07:48:46|5.7186
07:48:47|5.7186
07:48:48|5.7186
07:48:49|5.7186
07:48:51|5.7181
07:48:51|5.7181
07:48:53|5.7192
07:48:54|5.7192
07:48:54|5.7192
07:48:56|5.7179
07:48:58|5.7179
07:48:59|5.7226
07:49:00|5.7219
07:49:01|5.7219
07:49:02|5.7219
07:49:03|5.7219
07:49:04|5.7219
07:49:05|5.721
07:49:06|5.721
07:49:07|5.7201
07:49:08|5.7224
07:49:09|5.7268
07:49:10|5.7302
07:49:11|5.7295
07:49:12|5.7297
07:49:13|5.7268
07:49:14|5.7285
07:49:15|5.729
07:49:16|5.7302
07:49:17|5.7269
07:49:19|5.7365
07:49:19|5.7344
07:49:21|5.734
07:49:21|5.7356
07:49:22|5.7349
07:49:24|5.7349
07:49:25|5.7349
07:49:26|5.7349
07:49:27|5.7348
07:49:28|5.7348
07:49:29|5.7355
07:49:30|5.7355
07:49:31|5.7355
07:49:32|5.739
07:49:33|5.7372
07:49:35|5.7389
07:49:35|5.7368
07:49:36|5.7372
07:49:37|5.7368
07:49:38|5.7368
07:49:40|5.7364
07:49:40|5.7359
07:49:41|5.7401
07:49:42|5.7405
07:49:43|5.7405
07:49:44|5.7384
07:49:45|5.7382
07:49:47|5.7389
07:49:47|5.7389
07:49:48|5.7389
07:49:49|5.7372
07:49:51|5.7387
07:49:52|5.7388
07:49:52|5.7387
07:49:53|5.7398
07:49:55|5.7398
07:49:56|5.7408
07:49:56|5.738
07:49:57|5.7413
07:49:59|5.7413
07:50:00|5.7413
07:50:01|5.7226
07:50:02|5.7229
07:50:03|5.7211
07:50:04|5.7234
07:50:05|5.7248
07:50:06|5.7287
07:50:06|5.7308
07:50:08|5.7306
07:50:09|5.7257
07:50:09|5.7257
07:50:11|5.7292
07:50:12|5.7322
07:50:13|5.7322
07:50:14|5.7322
07:50:15|5.7316
07:50:16|5.73
07:50:17|5.73
07:50:18|5.7298
07:50:19|5.7297
07:50:20|5.7297
07:50:21|5.7297
07:50:24|5.7297
07:50:25|5.7303
07:50:26|5.7303
07:50:27|5.732
07:50:28|5.732
07:50:29|5.732
07:50:30|5.728
07:50:31|5.7285
07:50:32|5.7285
07:50:33|5.7309
07:50:34|5.7308
07:50:35|5.7308
07:50:36|5.7308
07:50:37|5.725
07:50:38|5.7219
07:50:39|5.7257
07:50:40|5.7257
07:50:41|5.7257
07:50:42|5.7257
07:50:43|5.7242
07:50:44|5.7204
07:50:45|5.7224
07:50:46|5.7209
07:50:47|5.7217
07:50:48|5.7217
07:50:49|5.7228
07:50:50|5.7204
07:50:51|5.72
07:50:52|5.72
07:50:54|5.7192
07:50:54|5.721
07:50:55|5.721
07:50:56|5.721
07:50:58|5.721
07:51:00|5.7218
07:51:00|5.7218
07:51:02|5.7192
07:51:03|5.7204
07:51:04|5.7222
07:51:05|5.7223
07:51:06|5.7219
07:51:07|5.7242
07:51:08|5.7242
07:51:09|5.7232
07:51:10|5.7226
07:51:11|5.7264
07:51:12|5.7268
07:51:13|5.7268
07:51:14|5.7268
07:51:15|5.7283
07:51:16|5.7283
07:51:17|5.7283
07:51:18|5.7324
07:51:19|5.7324
07:51:20|5.7324
07:51:21|5.7335
07:51:22|5.7318
07:51:23|5.7318
07:51:24|5.7318
07:51:25|5.7305
07:51:26|5.737
07:51:27|5.737
07:51:28|5.737
07:51:29|5.737
07:51:30|5.735
07:51:31|5.7359
07:51:32|5.73
07:51:33|5.73
07:51:34|5.7297
07:51:35|5.7297
07:51:36|5.7303
07:51:37|5.7303
07:51:38|5.7292
07:51:39|5.7313
07:51:40|5.731
07:51:41|5.731
07:51:42|5.7268
07:51:43|5.7269
07:51:44|5.7269
07:51:45|5.7269
07:51:46|5.7269
07:51:47|5.7269
07:51:48|5.7269
07:51:49|5.7269
07:51:50|5.7275
07:51:51|5.7275
07:51:52|5.7265
07:51:53|5.7265
07:51:54|5.7265
07:51:55|5.7263
07:51:56|5.7206
07:51:57|5.7206
07:51:58|5.7206
07:51:59|5.7206
07:52:01|5.72
07:52:02|5.7196
07:52:03|5.7206
07:52:04|5.7181
07:52:05|5.7192
07:52:06|5.7172
07:52:07|5.7195
07:52:08|5.7195
07:52:09|5.7195
07:52:10|5.7177
07:52:12|5.7167
07:52:13|5.7167
07:52:13|5.7142
07:52:15|5.7136
07:52:15|5.708
07:52:16|5.7071
07:52:17|5.7071
07:52:18|5.7084
07:52:19|5.7075
07:52:21|5.7126
07:52:21|5.7126
07:52:22|5.7126
07:52:24|5.7126
07:52:25|5.7126
07:52:26|5.7132
07:52:27|5.7108
07:52:28|5.7061
07:52:29|5.7053
07:52:30|5.7071
07:52:31|5.7049
07:52:32|5.7053
07:52:32|5.7042
07:52:33|5.7042
07:52:34|5.7042
07:52:36|5.7042
07:52:36|5.7042
07:52:37|5.7041
07:52:38|5.7041
07:52:39|5.7048
07:52:41|5.7062
07:52:41|5.7079
07:52:42|5.7095
07:52:44|5.7103
07:52:45|5.7121
07:52:46|5.7121
07:52:47|5.7104
07:52:48|5.71
07:52:49|5.7094
07:52:50|5.7092
07:52:51|5.7081
07:52:52|5.7081
07:52:53|5.7081
07:52:54|5.7086
07:52:55|5.7086
07:52:56|5.7088
07:52:57|5.7102
07:52:58|5.7092
07:52:59|5.7083
07:53:00|5.7091
07:53:02|5.709
07:53:02|5.7059
07:53:04|5.7061
07:53:04|5.7061
07:53:05|5.7061
07:53:07|5.7061
07:53:08|5.7061
07:53:09|5.7061
07:53:10|5.7079
07:53:11|5.7079
07:53:12|5.7082
07:53:13|5.7093
07:53:14|5.7093
07:53:15|5.7093
07:53:16|5.7093
07:53:17|5.7081
07:53:18|5.7081
07:53:19|5.7081
07:53:20|5.7081
07:53:21|5.7081
07:53:22|5.7081
07:53:23|5.7081
07:53:24|5.7081
07:53:25|5.7081
07:53:27|5.7108
07:53:27|5.7106
07:53:28|5.7106
07:53:29|5.7082
07:53:30|5.7082
07:53:31|5.7082
07:53:32|5.7077
07:53:34|5.7087
07:53:35|5.7087
07:53:36|5.7087
07:53:36|5.7087
07:53:38|5.7072
07:53:38|5.7072
07:53:39|5.7072
07:53:40|5.7072
07:53:41|5.7072
07:53:42|5.7072
07:53:43|5.714
07:53:44|5.7097
07:53:45|5.7097
07:53:46|5.7097
07:53:48|5.7097
07:53:49|5.7097
07:53:49|5.7097
07:53:50|5.7097
07:53:51|5.7132
07:53:52|5.7139
07:53:54|5.7139
07:53:55|5.7116
07:53:55|5.7116
07:53:56|5.7097
07:53:57|5.7097
07:53:59|5.7096
07:54:00|5.7074
07:54:02|5.7016
07:54:02|5.7077
07:54:03|5.7028
07:54:05|5.7104
07:54:06|5.7113
07:54:07|5.7113
07:54:08|5.712
07:54:09|5.712
07:54:10|5.712
07:54:11|5.712
07:54:12|5.712
07:54:13|5.7107
07:54:14|5.7107
07:54:15|5.712
07:54:16|5.712
07:54:17|5.712
07:54:18|5.7093
07:54:19|5.7093
07:54:20|5.7093
07:54:21|5.7093
07:54:22|5.7093
07:54:23|5.7094
07:54:24|5.7082
07:54:25|5.7072
07:54:26|5.7
07:54:27|5.7019
07:54:28|5.7256
07:54:29|5.7273
07:54:30|5.7355
07:54:31|5.7375
07:54:32|5.7383
07:54:33|5.7401
07:54:34|5.7383
07:54:35|5.7383
07:54:36|5.7383
07:54:37|5.7425
07:54:38|5.7376
07:54:39|5.7403
07:54:40|5.7441
07:54:41|5.7429
07:54:42|5.739
07:54:45|5.7381
07:54:46|5.7334
07:54:47|5.7337
07:54:48|5.724
07:54:49|5.72
07:54:50|5.7168
07:54:51|5.7222
07:54:52|5.7222
07:54:53|5.7222
07:54:54|5.7222
07:54:55|5.7189
07:54:56|5.7233
07:54:57|5.7233
07:54:58|5.7188
07:54:59|5.7188
07:55:00|5.7188
07:55:01|5.7188
07:55:02|5.7202
07:55:03|5.7186
07:55:05|5.7186
07:55:05|5.7186
07:55:07|5.7186
07:55:08|5.7241
07:55:09|5.7241
07:55:10|5.7239
07:55:11|5.7239
07:55:12|5.7239
07:55:13|5.7239
07:55:14|5.7225
07:55:15|5.7225
07:55:16|5.7234
07:55:17|5.7234
07:55:18|5.7234
07:55:20|5.7165
07:55:20|5.7165
07:55:21|5.7165
07:55:23|5.7165
07:55:24|5.7178
07:55:24|5.717
07:55:25|5.717
07:55:27|5.717
07:55:27|5.7164
07:55:29|5.7147
07:55:30|5.7147
07:55:30|5.7142
07:55:31|5.7142
07:55:32|5.7142
07:55:34|5.7145
07:55:34|5.7066
07:55:35|5.7071
07:55:36|5.707
07:55:37|5.707
07:55:38|5.707
07:55:39|5.7074
07:55:40|5.7057
07:55:41|5.7072
07:55:43|5.7051
07:55:43|5.7052
07:55:45|5.7066
07:55:45|5.7066
07:55:47|5.7148
07:55:47|5.7148
07:55:48|5.7148
07:55:49|5.7148
07:55:50|5.7148
07:55:52|5.7118
07:55:53|5.7118
07:55:53|5.7102
07:55:54|5.7102
07:55:55|5.71
07:55:56|5.71
07:55:57|5.7108
07:55:58|5.7097
07:55:59|5.7145
07:56:00|5.7145
07:56:01|5.7145
07:56:02|5.7132
07:56:04|5.7132
07:56:04|5.7127
07:56:06|5.7127
07:56:06|5.7147
07:56:07|5.7172
07:56:09|5.7216
07:56:10|5.7163
07:56:11|5.718
07:56:12|5.718
07:56:13|5.7216
07:56:14|5.7216
07:56:15|5.7225
07:56:16|5.7225
07:56:17|5.7225
07:56:18|5.7216
07:56:19|5.7159
07:56:20|5.7159
07:56:21|5.7159
07:56:22|5.7159
07:56:23|5.7159
07:56:24|5.7168
07:56:25|5.7189
07:56:26|5.7169
07:56:27|5.7179
07:56:28|5.7179
07:56:29|5.7179
07:56:30|5.7138
07:56:31|5.7126
07:56:32|5.7126
07:56:33|5.7126
07:56:34|5.7126
07:56:35|5.7126
07:56:36|5.7132
07:56:37|5.7132
07:56:38|5.7132
07:56:39|5.7132
07:56:40|5.7119
07:56:41|5.7119
07:56:42|5.7119
07:56:43|5.7119
07:56:44|5.7111
07:56:45|5.7111
07:56:46|5.7111
07:56:47|5.7096
07:56:48|5.7096
07:56:49|5.7096
07:56:50|5.7144
07:56:51|5.7144
07:56:52|5.7144
07:56:53|5.7144
07:56:54|5.7144
07:56:55|5.7202
07:56:56|5.7202
07:56:57|5.7202
07:56:59|5.7205
07:56:59|5.7205
07:57:01|5.7246
07:57:01|5.7246
07:57:02|5.7246
07:57:04|5.7246
07:57:04|5.7246
07:57:06|5.7292
07:57:07|5.7292
07:57:08|5.7292
07:57:09|5.7261
07:57:10|5.7278
07:57:11|5.7296
07:57:12|5.7266
07:57:13|5.7227
07:57:14|5.7228
07:57:15|5.7255
07:57:16|5.7266
07:57:17|5.7249
07:57:18|5.7244
07:57:20|5.7228
07:57:20|5.7282
07:57:21|5.7265
07:57:22|5.7252
07:57:24|5.7224
07:57:25|5.725
07:57:25|5.725
07:57:27|5.7242
07:57:27|5.7242
07:57:29|5.7232
07:57:30|5.7232
07:57:31|5.7232
07:57:31|5.7232
07:57:33|5.7219
07:57:34|5.7149
07:57:35|5.7149
07:57:36|5.71
07:57:37|5.7096
07:57:38|5.7081
07:57:39|5.7037
07:57:39|5.7066
07:57:41|5.7062
07:57:42|5.7062
07:57:43|5.7062
07:57:44|5.708
07:57:45|5.7087
07:57:46|5.7087
07:57:47|5.7097
07:57:48|5.7097
07:57:49|5.7099
07:57:50|5.7098
07:57:51|5.713
07:57:52|5.7109
07:57:53|5.7109
07:57:54|5.7109
07:57:55|5.7109
07:57:56|5.7109
07:57:57|5.7105
07:57:58|5.7105
07:57:59|5.7137
07:58:00|5.7137
07:58:01|5.7137
07:58:02|5.7129
07:58:03|5.7142
07:58:04|5.7142
07:58:06|5.7236
07:58:06|5.7205
07:58:08|5.7264
07:58:09|5.7264
07:58:10|5.7246
07:58:10|5.7246
07:58:11|5.7201
07:58:12|5.719
07:58:14|5.7203
07:58:14|5.7203
07:58:15|5.7204
07:58:16|5.7204
07:58:17|5.7204
07:58:18|5.7204
07:58:20|5.719
07:58:20|5.718
07:58:22|5.718
07:58:22|5.7208
07:58:23|5.721
07:58:25|5.721
07:58:26|5.721
07:58:26|5.721
07:58:28|5.721
07:58:29|5.7214
07:58:29|5.7214
07:58:30|5.7214
07:58:32|5.7207
07:58:32|5.7204
07:58:33|5.7204
07:58:35|5.718
07:58:36|5.718
07:58:37|5.718
07:58:38|5.718
07:58:39|5.718
07:58:40|5.7233
07:58:41|5.7233
07:58:42|5.7247
07:58:44|5.7145
07:58:45|5.72
07:58:45|5.72
07:58:46|5.72
07:58:47|5.7142
07:58:48|5.7142
07:58:50|5.7142
07:58:51|5.7217
07:58:51|5.7217
07:58:52|5.7217
07:58:53|5.7217
07:58:55|5.7217
07:58:55|5.7217
07:58:56|5.7237
07:58:57|5.7237
07:58:58|5.7237
07:59:00|5.7237
07:59:00|5.7184
07:59:01|5.7184
07:59:02|5.7184
07:59:03|5.7184
07:59:04|5.7184
07:59:06|5.7184
07:59:07|5.7184
07:59:08|5.7184
07:59:09|5.7184
07:59:10|5.7198
07:59:11|5.7198
07:59:12|5.7198
07:59:13|5.7198
07:59:14|5.7198
07:59:15|5.7194
07:59:17|5.7194
07:59:18|5.7194
07:59:19|5.7213
07:59:20|5.7213
07:59:21|5.7213
07:59:22|5.7214
07:59:23|5.7214
07:59:24|5.7214
07:59:25|5.7198
07:59:26|5.7198
07:59:27|5.7198
07:59:28|5.7198
07:59:29|5.7198
07:59:31|5.7198
07:59:32|5.7198
07:59:32|5.7198
07:59:33|5.7192
07:59:34|5.7192
07:59:35|5.7161
07:59:36|5.7161
07:59:37|5.7166
07:59:38|5.7166
07:59:39|5.7166
07:59:41|5.7179
07:59:41|5.7179
07:59:42|5.7179
07:59:43|5.7179
07:59:44|5.7179
07:59:45|5.7179
07:59:46|5.7184
07:59:47|5.7184
07:59:48|5.7184
07:59:49|5.7184
07:59:50|5.7184
07:59:51|5.7184
07:59:52|5.7184
07:59:53|5.7165
07:59:54|5.7165
07:59:55|5.7165
07:59:56|5.7101
07:59:57|5.7101
07:59:58|5.7101
07:59:59|5.708
08:00:00|5.7101
08:00:01|5.7056
08:00:02|5.7066
08:00:03|5.7074
08:00:04|5.7074
08:00:05|5.706
08:00:06|5.7033
08:00:08|5.7021
08:00:08|5.7001
08:00:11|5.7
08:00:12|5.7091
08:00:12|5.7091
08:00:13|5.7091
08:00:15|5.7036
08:00:15|5.7036
08:00:17|5.7057
08:00:17|5.7057
08:00:19|5.7035
08:00:20|5.7054
08:00:20|5.7037
08:00:22|5.7096
08:00:23|5.7087
08:00:23|5.7087
08:00:25|5.7087
08:00:25|5.71
08:00:26|5.71
08:00:27|5.7103
08:00:28|5.7103
08:00:29|5.7103
08:00:31|5.7092
08:00:32|5.7092
08:00:33|5.7073
08:00:33|5.7073
08:00:34|5.7112
08:00:35|5.7149
08:00:36|5.7138
08:00:38|5.7138
08:00:38|5.7121
08:00:40|5.7072
08:00:40|5.7072
08:00:41|5.7072
08:00:43|5.7072
08:00:43|5.7072
08:00:44|5.7019
08:00:46|5.7041
08:00:47|5.7041
08:00:48|5.7057
08:00:48|5.708
08:00:50|5.7068
08:00:51|5.7069
08:00:51|5.7069
08:00:52|5.7071
08:00:54|5.7071
08:00:54|5.7076
08:00:55|5.7053
08:00:56|5.7053
08:00:58|5.7053
08:00:59|5.7053
08:01:00|5.7053
08:01:00|5.7053
08:01:02|5.71
08:01:03|5.71
08:01:03|5.708
08:01:04|5.7172
08:01:05|5.7172
08:01:07|5.72
08:01:07|5.717
08:01:10|5.7177
08:01:10|5.7207
08:01:12|5.7189
08:01:13|5.721
08:01:14|5.7168
08:01:14|5.7146
08:01:16|5.7146
08:01:16|5.7146
08:01:17|5.7096
08:01:18|5.7096
08:01:20|5.7024
08:01:20|5.7055
08:01:22|5.7044
08:01:22|5.7044
08:01:23|5.7044
08:01:24|5.7044
08:01:25|5.7044
08:01:27|5.7044
08:01:28|5.704
08:01:29|5.704
08:01:30|5.704
08:01:31|5.704
08:01:32|5.7
08:01:33|5.701
08:01:34|5.6994
08:01:35|5.6999
08:01:37|5.7027
08:01:38|5.7019
08:01:39|5.7019
08:01:40|5.6984
08:01:41|5.6995
08:01:42|5.6966
08:01:43|5.6996
08:01:44|5.6929
08:01:45|5.695
08:01:46|5.6967
08:01:47|5.6967
08:01:48|5.6935
08:01:49|5.6935
08:01:50|5.6922
08:01:51|5.6924
08:01:52|5.6918
08:01:53|5.6916
08:01:54|5.691
08:01:55|5.691
08:01:56|5.6906
08:01:57|5.6906
08:01:58|5.6924
08:01:59|5.691
08:02:00|5.6901
08:02:01|5.6948
08:02:02|5.6969
08:02:03|5.7021
08:02:04|5.7043
08:02:05|5.7044
08:02:06|5.697
08:02:07|5.6974
08:02:08|5.7
08:02:10|5.7027
08:02:10|5.6961
08:02:12|5.6982
08:02:13|5.6928
08:02:13|5.694
08:02:15|5.6958
08:02:16|5.6978
08:02:17|5.6944
08:02:18|5.6944
08:02:19|5.6946
08:02:20|5.6929
08:02:21|5.6929
08:02:22|5.6929
08:02:23|5.6927
08:02:24|5.694
08:02:25|5.694
08:02:26|5.69
08:02:27|5.69
08:02:28|5.6959
08:02:29|5.6959
08:02:30|5.6959
08:02:31|5.6959
08:02:32|5.6959
08:02:33|5.6959
08:02:34|5.694
08:02:35|5.6936
08:02:36|5.69
08:02:37|5.6914
08:02:38|5.6914
08:02:39|5.6914
08:02:40|5.6914
08:02:42|5.6914
08:02:43|5.6914
08:02:43|5.6914
08:02:44|5.6939
08:02:45|5.695
08:02:46|5.6942
08:02:47|5.695
08:02:48|5.6979
08:02:49|5.6979
08:02:50|5.6979
08:02:51|5.6979
08:02:52|5.6979
08:02:54|5.6979
08:02:54|5.6975
08:02:55|5.6975
08:02:56|5.6975
08:02:57|5.6961
08:02:58|5.6969
08:02:59|5.6969
08:03:00|5.6961
08:03:01|5.697
08:03:02|5.697
08:03:03|5.697
08:03:05|5.7021
08:03:06|5.7011
08:03:06|5.7009
08:03:07|5.7009
08:03:08|5.7027
08:03:10|5.7049
08:03:11|5.707
08:03:12|5.7058
08:03:13|5.7058
08:03:14|5.7058
08:03:16|5.7082
08:03:17|5.7082
08:03:18|5.7082
08:03:18|5.7082
08:03:20|5.711
08:03:20|5.711
08:03:22|5.7186
08:03:22|5.7174
08:03:24|5.7147
08:03:25|5.7135
08:03:26|5.715
08:03:27|5.715
08:03:28|5.7147
08:03:29|5.7147
08:03:30|5.7166
08:03:31|5.7165
08:03:32|5.7173
08:03:33|5.7196
08:03:34|5.718
08:03:35|5.7188
08:03:36|5.72
08:03:37|5.72
08:03:38|5.7168
08:03:39|5.7214
08:03:40|5.7178
08:03:41|5.7198
08:03:42|5.7199
08:03:43|5.7214
08:03:45|5.7233
08:03:46|5.7235
08:03:46|5.721
08:03:47|5.721
08:03:48|5.72
08:03:49|5.7259
08:03:50|5.7223
08:03:51|5.7226
08:03:52|5.7226
08:03:53|5.7226
08:03:54|5.7236
08:03:56|5.7279
08:03:56|5.7279
08:03:57|5.7264
08:03:58|5.7264
08:03:59|5.7264
08:04:00|5.7264
08:04:02|5.7264
08:04:02|5.725
08:04:04|5.7271
08:04:04|5.7272
08:04:06|5.7256
08:04:07|5.7249
08:04:07|5.7205
08:04:08|5.7142
08:04:09|5.7058
08:04:12|5.7035
08:04:13|5.7079
08:04:14|5.7084
08:04:15|5.7067
08:04:16|5.7073
08:04:18|5.7047
08:04:18|5.7047
08:04:19|5.7047
08:04:21|5.7047
08:04:22|5.7047
08:04:23|5.7047
08:04:24|5.7038
08:04:25|5.7038
08:04:26|5.7038
08:04:27|5.7038
08:04:29|5.7038
08:04:30|5.7038
08:04:31|5.7038
08:04:31|5.7038
08:04:33|5.7027
08:04:34|5.7027
08:04:35|5.7014
08:04:35|5.7014
08:04:37|5.7013
08:04:38|5.7
08:04:40|5.6976
08:04:41|5.6976
08:04:43|5.6965
08:04:44|5.6951
08:04:46|5.6939
08:04:47|5.6928
08:04:47|5.6927
08:04:48|5.6914
08:04:50|5.6914
08:04:51|5.6915
08:04:53|5.6915
08:04:54|5.6915
08:04:55|5.6915
08:04:55|5.69
08:04:56|5.69
08:04:58|5.69
08:04:59|5.69
08:05:00|5.69
08:05:01|5.69
08:05:03|5.6934
08:05:04|5.6935
08:05:05|5.6976
08:05:05|5.6937
08:05:07|5.6908
08:05:08|5.6921
08:05:09|5.6922
08:05:10|5.6922
08:05:11|5.6923
08:05:12|5.6921
08:05:13|5.6902
08:05:14|5.6901
08:05:15|5.6901
08:05:16|5.69
08:05:17|5.6902
08:05:18|5.69
08:05:19|5.69
08:05:20|5.6911
08:05:21|5.6914
08:05:22|5.69
08:05:23|5.69
08:05:24|5.69
08:05:25|5.6765
08:05:26|5.6803
08:05:27|5.6776
08:05:28|5.6781
08:05:29|5.6781
08:05:30|5.6761
08:05:31|5.6712
08:05:32|5.6705
08:05:33|5.6664
08:05:34|5.6726
08:05:35|5.678
08:05:36|5.678
08:05:37|5.6779
08:05:39|5.68
08:05:40|5.6874
08:05:41|5.6874
08:05:41|5.6874
08:05:43|5.6874
08:05:44|5.6849
08:05:45|5.6849
08:05:46|5.6849
08:05:47|5.6849
08:05:48|5.6869
08:05:49|5.6874
08:05:50|5.6809
08:05:51|5.6809
08:05:52|5.6866
08:05:53|5.6873
08:05:54|5.6899
08:05:56|5.6907
08:05:57|5.6956
08:05:58|5.7019
08:05:59|5.7061
08:06:00|5.707
08:06:01|5.707
08:06:01|5.7046
08:06:03|5.7067
08:06:04|5.7052
08:06:05|5.7022
08:06:06|5.6988
08:06:08|5.6956
08:06:08|5.6885
08:06:10|5.6885
08:06:10|5.6885
08:06:11|5.6884
08:06:13|5.6824
08:06:14|5.6834
08:06:15|5.6855
08:06:16|5.6795
08:06:17|5.6808
08:06:18|5.6807
08:06:19|5.6785
08:06:19|5.6788
08:06:21|5.6806
08:06:22|5.6817
08:06:22|5.6724
08:06:23|5.6738
08:06:25|5.6747
08:06:25|5.6705
08:06:27|5.668
08:06:28|5.6705
08:06:29|5.6712
08:06:30|5.6712
08:06:31|5.6712
08:06:32|5.6706
08:06:32|5.6706
08:06:33|5.6706
08:06:34|5.6674
08:06:35|5.6644
08:06:37|5.6675
08:06:37|5.6675
08:06:39|5.6675
08:06:41|5.6675
08:06:41|5.6675
08:06:42|5.6641
08:06:44|5.6654
08:06:45|5.6638
08:06:46|5.6654
08:06:47|5.6654
08:06:48|5.6638
08:06:49|5.6625
08:06:49|5.6648
08:06:51|5.6648
08:06:52|5.6629
08:06:53|5.6629
08:06:54|5.6608
08:06:55|5.6607
08:06:56|5.6607
08:06:57|5.6607
08:06:58|5.6609
08:06:59|5.66
08:07:00|5.66
08:07:01|5.6637
08:07:02|5.6603
08:07:03|5.6637
08:07:04|5.6599
08:07:05|5.6596
08:07:06|5.6559
08:07:07|5.6598
08:07:08|5.6598
08:07:09|5.6573
08:07:10|5.6603
08:07:11|5.6568
08:07:12|5.6587
08:07:13|5.6558
08:07:14|5.661
08:07:15|5.661
08:07:16|5.6571
08:07:17|5.6573
08:07:18|5.6573
08:07:19|5.6549
08:07:21|5.6549
08:07:22|5.6577
08:07:23|5.6575
08:07:24|5.6495
08:07:25|5.6506
08:07:27|5.6526
08:07:27|5.6503
08:07:28|5.6549
08:07:29|5.6549
08:07:30|5.6549
08:07:31|5.6549
08:07:32|5.6549
08:07:33|5.6503
08:07:34|5.6488
08:07:36|5.6488
08:07:36|5.6513
08:07:37|5.6513
08:07:38|5.6511
08:07:39|5.6511
08:07:41|5.6489
08:07:43|5.6525
08:07:43|5.649
08:07:44|5.649
08:07:45|5.649
08:07:47|5.6472
08:07:48|5.6503
08:07:49|5.6494
08:07:50|5.6501
08:07:51|5.6487
08:07:52|5.6487
08:07:52|5.6469
08:07:54|5.6497
08:07:55|5.6462
08:07:56|5.6462
08:07:57|5.6462
08:07:58|5.6501
08:07:59|5.6501
08:08:00|5.6452
08:08:01|5.6492
08:08:02|5.6479
08:08:03|5.649
08:08:05|5.6532
08:08:05|5.6509
08:08:06|5.6509
08:08:07|5.6509
08:08:08|5.6509
08:08:09|5.636
08:08:11|5.6399
08:08:11|5.6436
08:08:13|5.6398
08:08:13|5.6387
08:08:14|5.6398
08:08:16|5.6426
08:08:17|5.6433
08:08:18|5.6433
08:08:19|5.6433
08:08:20|5.6431
08:08:22|5.6448
08:08:22|5.6434
08:08:24|5.6428
08:08:24|5.6428
08:08:25|5.6403
08:08:27|5.6403
08:08:27|5.6403
08:08:28|5.6403
08:08:29|5.6377
08:08:31|5.6402
08:08:32|5.6369
08:08:33|5.6394
08:08:34|5.638
08:08:35|5.639
08:08:36|5.6379
08:08:37|5.6379
08:08:38|5.638
08:08:39|5.6422
08:08:40|5.6408
08:08:41|5.64
08:08:42|5.6392
08:08:43|5.6368
08:08:45|5.6368
08:08:45|5.6348
08:08:47|5.6361
08:08:48|5.6353
08:08:50|5.6353
08:08:50|5.6355
08:08:52|5.6332
08:08:52|5.6332
08:08:54|5.633
08:08:54|5.6311
08:08:55|5.6339
08:08:57|5.6331
08:08:58|5.6347
08:08:59|5.6421
08:09:00|5.6402
08:09:01|5.6404
08:09:02|5.6404
08:09:03|5.6405
08:09:04|5.6391
08:09:05|5.6386
08:09:06|5.6386
08:09:07|5.6372
08:09:08|5.6405
08:09:09|5.645
08:09:10|5.6442
08:09:11|5.6442
08:09:12|5.6449
08:09:13|5.641
08:09:14|5.6407
08:09:16|5.6374
08:09:16|5.6401
08:09:17|5.6328
08:09:18|5.6328
08:09:19|5.6328
08:09:20|5.6347
08:09:22|5.6368
08:09:22|5.635
08:09:23|5.6377
08:09:25|5.6369
08:09:25|5.6369
08:09:26|5.6369
08:09:27|5.6369
08:09:29|5.6369
08:09:30|5.6363
08:09:31|5.6363
08:09:32|5.6331
08:09:34|5.6318
08:09:34|5.6331
08:09:35|5.6342
08:09:37|5.6342
08:09:37|5.6338
08:09:39|5.6338
08:09:39|5.6338
08:09:41|5.6338
08:09:42|5.6338
08:09:42|5.6366
08:09:44|5.6333
08:09:45|5.6333
08:09:46|5.6336
08:09:47|5.6344
08:09:47|5.6344
08:09:49|5.6345
08:09:50|5.6345
08:09:51|5.6336
08:09:52|5.6345
08:09:52|5.6354
08:09:54|5.6354
08:09:55|5.6354
08:09:55|5.6342
08:09:57|5.6342
08:09:58|5.6342
08:09:59|5.6321
08:10:00|5.6326
08:10:01|5.6352
08:10:02|5.6325
08:10:03|5.6334
08:10:04|5.6334
08:10:06|5.6366
08:10:07|5.6403
08:10:08|5.6347
08:10:09|5.643
08:10:09|5.6434
08:10:10|5.6433
08:10:11|5.6411
08:10:13|5.6344
08:10:14|5.6344
08:10:15|5.6329
08:10:15|5.6329
08:10:16|5.6318
08:10:18|5.6354
08:10:20|5.6318
08:10:21|5.6361
08:10:22|5.6361
08:10:22|5.6361
08:10:24|5.6343
08:10:25|5.6352
08:10:26|5.6352
08:10:27|5.6352
08:10:28|5.6352
08:10:29|5.6307
08:10:30|5.6307
08:10:31|5.6338
08:10:32|5.633
08:10:33|5.633
08:10:34|5.63
08:10:35|5.63
08:10:36|5.6253
08:10:37|5.6253
08:10:39|5.6289
08:10:39|5.6293
08:10:40|5.6293
08:10:41|5.6294
08:10:42|5.6294
08:10:43|5.6311
08:10:44|5.6311
08:10:46|5.6311
08:10:46|5.6311
08:10:47|5.6313
08:10:48|5.6313
08:10:50|5.6304
08:10:51|5.6304
08:10:52|5.6304
08:10:52|5.6318
08:10:53|5.6316
08:10:54|5.6293
08:10:56|5.6301
08:10:57|5.6346
08:10:58|5.6331
08:10:59|5.6358
08:11:00|5.6385
08:11:01|5.6408
08:11:02|5.6397
08:11:03|5.6419
08:11:04|5.6419
08:11:05|5.6408
08:11:06|5.6431
08:11:07|5.6456
08:11:08|5.6448
08:11:09|5.6446
08:11:10|5.6478
08:11:11|5.6533
08:11:12|5.6568
08:11:13|5.657
08:11:14|5.6569
08:11:15|5.6593
08:11:16|5.6593
08:11:17|5.6563
08:11:18|5.6571
08:11:19|5.6599
08:11:20|5.6616
08:11:22|5.6623
08:11:22|5.6623
08:11:23|5.6616
08:11:24|5.6616
08:11:26|5.6618
08:11:26|5.6619
08:11:28|5.6619
08:11:30|5.6619
08:11:30|5.6648
08:11:32|5.6648
08:11:33|5.666
08:11:33|5.6656
08:11:34|5.6661
08:11:35|5.6668
08:11:36|5.6673
08:11:37|5.6673
08:11:38|5.6658
08:11:39|5.6658
08:11:40|5.6677
08:11:41|5.6677
08:11:42|5.6657
08:11:43|5.6651
08:11:44|5.6636
08:11:46|5.6636
08:11:47|5.6636
08:11:48|5.6643
08:11:48|5.6643
08:11:50|5.6584
08:11:51|5.6584
08:11:52|5.6563
08:11:53|5.6576
08:11:54|5.6576
08:11:55|5.6576
08:11:56|5.6581
08:11:57|5.6576
08:11:58|5.6475
08:11:59|5.6456
08:12:00|5.6489
08:12:01|5.6485
08:12:03|5.648
08:12:04|5.6501
08:12:04|5.6501
08:12:05|5.6482
08:12:06|5.6482
08:12:07|5.6439
08:12:08|5.6427
08:12:09|5.6427
08:12:10|5.6427
08:12:11|5.6417
08:12:12|5.6417
08:12:14|5.64
08:12:14|5.6433
08:12:15|5.6461
08:12:16|5.6442
08:12:18|5.6442
08:12:18|5.6442
08:12:19|5.6459
08:12:21|5.6433
08:12:22|5.6441
08:12:23|5.6441
08:12:25|5.6441
08:12:25|5.6462
08:12:26|5.6462
08:12:27|5.6453
08:12:28|5.6453
08:12:30|5.6453
08:12:31|5.646
08:12:32|5.646
08:12:33|5.646
08:12:34|5.6454
08:12:35|5.6455
08:12:36|5.6455
08:12:37|5.6455
08:12:38|5.6435
08:12:39|5.6435
08:12:40|5.6435
08:12:41|5.6435
08:12:42|5.6427
08:12:43|5.6427
08:12:44|5.6359
08:12:45|5.6359
08:12:46|5.6359
08:12:47|5.6293
08:12:48|5.6294
08:12:49|5.6347
08:12:50|5.6347
08:12:51|5.6371
08:12:52|5.6383
08:12:53|5.6445
08:12:54|5.6445
08:12:55|5.6373
08:12:56|5.638
08:12:57|5.6305
08:12:58|5.6305
08:12:59|5.6321
08:13:00|5.6321
08:13:01|5.6307
08:13:02|5.6309
08:13:03|5.6201
08:13:04|5.613
08:13:05|5.6107
08:13:06|5.6172
08:13:07|5.6061
08:13:08|5.6124
08:13:09|5.6133
08:13:10|5.6173
08:13:11|5.6147
08:13:12|5.611
08:13:13|5.6134
08:13:14|5.6172
08:13:15|5.6106
08:13:16|5.6119
08:13:17|5.6163
08:13:18|5.6163
08:13:20|5.6132
08:13:21|5.6132
08:13:23|5.6132
08:13:24|5.611
08:13:25|5.611
08:13:26|5.6127
08:13:27|5.613
08:13:28|5.6126
08:13:29|5.6109
08:13:30|5.6169
08:13:31|5.6169
08:13:32|5.6152
08:13:33|5.6085
08:13:34|5.6122
08:13:36|5.6122
08:13:36|5.6101
08:13:37|5.6101
08:13:38|5.6122
08:13:39|5.6122
08:13:41|5.612
08:13:42|5.612
08:13:42|5.611
08:13:43|5.6075
08:13:45|5.61
08:13:46|5.6093
08:13:46|5.61
08:13:47|5.61
08:13:49|5.61
08:13:49|5.6119
08:13:51|5.6119
08:13:51|5.61
08:13:53|5.61
08:13:53|5.6072
08:13:54|5.6112
08:13:55|5.6093
08:13:56|5.6051
08:13:58|5.5994
08:13:58|5.5972
08:13:59|5.5997
08:14:01|5.5998
08:14:01|5.5998
08:14:03|5.6
08:14:03|5.5973
08:14:04|5.5969
08:14:05|5.5962
08:14:06|5.5992
08:14:07|5.5999
08:14:09|5.5999
08:14:09|5.5978
08:14:10|5.5976
08:14:11|5.5976
08:14:12|5.5976
08:14:14|5.5976
08:14:15|5.5978
08:14:16|5.5976
08:14:17|5.5978
08:14:18|5.5962
08:14:19|5.5962
08:14:20|5.5977
08:14:21|5.6077
08:14:22|5.6029
08:14:23|5.6029
08:14:24|5.6074
08:14:26|5.6157
08:14:26|5.6119
08:14:27|5.6129
08:14:28|5.6102
08:14:29|5.6118
08:14:31|5.6094
08:14:32|5.6166
08:14:33|5.6154
08:14:34|5.6118
08:14:35|5.6118
08:14:36|5.614
08:14:37|5.6124
08:14:38|5.6124
08:14:39|5.6204
08:14:40|5.6204
08:14:41|5.6213
08:14:42|5.6213
08:14:43|5.6213
08:14:44|5.6214
08:14:45|5.6193
08:14:46|5.6183
08:14:47|5.6183
08:14:49|5.6119
08:14:49|5.611
08:14:50|5.61
08:14:51|5.61
08:14:52|5.6089
08:14:53|5.6065
08:14:54|5.6069
08:14:56|5.6069
08:14:57|5.6082
08:14:57|5.6082
08:14:58|5.6082
08:14:59|5.6086
08:15:00|5.611
08:15:01|5.6086
08:15:02|5.6118
08:15:03|5.6084
08:15:05|5.6059
08:15:05|5.6095
08:15:06|5.6083
08:15:07|5.6084
08:15:08|5.6084
08:15:09|5.6075
08:15:10|5.6051
08:15:11|5.6009
08:15:12|5.6016
08:15:14|5.603
08:15:14|5.604
08:15:16|5.604
08:15:16|5.6005
08:15:17|5.6025
08:15:18|5.6016
08:15:19|5.6016
08:15:20|5.6016
08:15:22|5.5984
08:15:24|5.5999
08:15:25|5.598
08:15:26|5.598
08:15:27|5.598
08:15:28|5.598
08:15:29|5.598
08:15:30|5.5962
08:15:32|5.599
08:15:32|5.598
08:15:33|5.598
08:15:34|5.598
08:15:35|5.5976
08:15:37|5.5963
08:15:37|5.5939
08:15:39|5.5961
08:15:40|5.5939
08:15:41|5.5948
08:15:42|5.5978
08:15:43|5.5904
08:15:44|5.5952
08:15:44|5.5952
08:15:46|5.5807
08:15:46|5.5821
08:15:48|5.5785
08:15:48|5.5796
08:15:50|5.579
08:15:50|5.5732
08:15:52|5.5808
08:15:53|5.5815
08:15:53|5.5827
08:15:55|5.5833
08:15:56|5.5815
08:15:57|5.5809
08:15:57|5.5809
08:15:58|5.5797
08:16:00|5.5801
08:16:00|5.5772
08:16:02|5.575
08:16:02|5.5767
08:16:04|5.5792
08:16:05|5.5749
08:16:06|5.5787
08:16:07|5.5821
08:16:08|5.5794
08:16:09|5.5794
08:16:10|5.5796
08:16:11|5.5796
08:16:12|5.5796
08:16:13|5.5796
08:16:14|5.5837
08:16:15|5.5825
08:16:16|5.5797
08:16:17|5.5849
08:16:18|5.5846
08:16:19|5.5846
08:16:20|5.5864
08:16:21|5.5864
08:16:22|5.5864
08:16:23|5.5912
08:16:24|5.5907
08:16:25|5.5907
08:16:26|5.5925
08:16:27|5.5945
08:16:28|5.5991
08:16:30|5.596
08:16:30|5.596
08:16:32|5.5945
08:16:32|5.5964
08:16:33|5.5911
08:16:34|5.5879
08:16:36|5.5947
08:16:38|5.5947
08:16:38|5.5915
08:16:40|5.5912
08:16:40|5.5938
08:16:41|5.5918
08:16:43|5.5952
08:16:43|5.5948
08:16:45|5.5998
08:16:46|5.5998
08:16:47|5.6
08:16:48|5.5987
08:16:49|5.5987
08:16:49|5.5979
08:16:50|5.5979
08:16:52|5.6056
08:16:53|5.6056
08:16:54|5.6031
08:16:55|5.6085
08:16:56|5.6079
08:16:57|5.6101
08:16:58|5.6163
08:16:59|5.62
08:17:00|5.6188
08:17:01|5.6195
08:17:02|5.6191
08:17:03|5.6191
08:17:04|5.6205
08:17:05|5.6199
08:17:06|5.6216
08:17:07|5.6206
08:17:08|5.6213
08:17:09|5.6178
08:17:10|5.6194
08:17:11|5.6194
08:17:12|5.6211
08:17:13|5.6211
08:17:14|5.6211
08:17:15|5.6225
08:17:16|5.6232
08:17:17|5.6247
08:17:18|5.6241
08:17:19|5.6221
08:17:20|5.6221
08:17:21|5.6221
08:17:22|5.6254
08:17:23|5.6224
08:17:25|5.6225
08:17:26|5.6225
08:17:27|5.6225
08:17:28|5.6203
08:17:30|5.6134
08:17:30|5.6134
08:17:32|5.6158
08:17:33|5.6178
08:17:33|5.6169
08:17:34|5.6188
08:17:36|5.6123
08:17:37|5.6123
08:17:38|5.6123
08:17:39|5.6123
08:17:40|5.6123
08:17:41|5.6197
08:17:41|5.6226
08:17:43|5.6226
08:17:44|5.6226
08:17:45|5.6226
08:17:45|5.6229
08:17:47|5.6232
08:17:47|5.6278
08:17:49|5.6262
08:17:50|5.6267
08:17:51|5.6267
08:17:52|5.6302
08:17:53|5.6286
08:17:54|5.6301
08:17:55|5.6301
08:17:55|5.6301
08:17:57|5.6295
08:17:58|5.6295
08:17:58|5.6295
08:17:59|5.6283
08:18:00|5.6284
08:18:01|5.6305
08:18:02|5.6373
08:18:05|5.6374
08:18:05|5.6415
08:18:06|5.6384
08:18:07|5.6356
08:18:08|5.6353
08:18:09|5.6353
08:18:11|5.6362
08:18:12|5.6378
08:18:12|5.6378
08:18:13|5.6378
08:18:14|5.6374
08:18:15|5.6365
08:18:16|5.6365
08:18:17|5.6365
08:18:19|5.6371
08:18:19|5.6371
08:18:20|5.6371
08:18:21|5.6371
08:18:23|5.6371
08:18:23|5.6371
08:18:24|5.6343
08:18:25|5.6353
08:18:26|5.6329
08:18:27|5.6329
08:18:29|5.6329
08:18:30|5.6329
08:18:31|5.6329
08:18:32|5.6159
08:18:33|5.62
08:18:34|5.62
08:18:35|5.6244
08:18:36|5.6244
08:18:37|5.6244
08:18:38|5.6219
08:18:39|5.6219
08:18:40|5.6219
08:18:41|5.6219
08:18:42|5.6202
08:18:43|5.6202
08:18:44|5.6162
08:18:45|5.6154
08:18:46|5.6154
08:18:47|5.6138
08:18:48|5.6138
08:18:49|5.6132
08:18:50|5.6132
08:18:51|5.6131
08:18:52|5.6131
08:18:53|5.6131
08:18:54|5.6131
08:18:55|5.6131
08:18:56|5.6131
08:18:57|5.6123
08:18:58|5.6123
08:18:59|5.6123
08:19:00|5.6123
08:19:02|5.6123
08:19:02|5.6123
08:19:03|5.6152
08:19:05|5.6152
08:19:05|5.6155
08:19:06|5.6155
08:19:07|5.6194
08:19:08|5.6166
08:19:09|5.6166
08:19:10|5.6166
08:19:11|5.6166
08:19:12|5.6127
08:19:13|5.6144
08:19:14|5.6175
08:19:15|5.6155
08:19:16|5.6155
08:19:17|5.6155
08:19:19|5.6155
08:19:19|5.6155
08:19:21|5.6155
08:19:21|5.6187
08:19:23|5.6187
08:19:23|5.6182
08:19:25|5.6182
08:19:26|5.6182
08:19:28|5.6185
08:19:29|5.6185
08:19:30|5.6185
08:19:31|5.6185
08:19:32|5.6205
08:19:34|5.6274
08:19:34|5.6285
08:19:36|5.6285
08:19:36|5.6258
08:19:38|5.6258
08:19:39|5.6215
08:19:40|5.6277
08:19:41|5.6277
08:19:42|5.6277
08:19:43|5.6277
08:19:44|5.6277
08:19:45|5.6277
08:19:46|5.6223
08:19:47|5.6163
08:19:48|5.6137
08:19:49|5.6099
08:19:50|5.6079
08:19:51|5.6047
08:19:52|5.6041
08:19:53|5.6028
08:19:54|5.6028
08:19:55|5.606
08:19:56|5.606
08:19:57|5.6079
08:19:58|5.6079
08:19:59|5.6079
08:20:00|5.6079
08:20:01|5.6079
08:20:02|5.6079
08:20:03|5.6103
08:20:04|5.6103
08:20:05|5.6148
08:20:06|5.6123
08:20:07|5.6137
08:20:08|5.6083
08:20:09|5.6093
08:20:10|5.6093
08:20:11|5.6088
08:20:12|5.6073
08:20:13|5.6033
08:20:14|5.6052
08:20:15|5.6039
08:20:16|5.6037
08:20:17|5.6038
08:20:18|5.6058
08:20:19|5.6042
08:20:20|5.6058
08:20:21|5.6035
08:20:22|5.6055
08:20:23|5.6087
08:20:24|5.6071
08:20:25|5.6071
08:20:26|5.6066
08:20:28|5.6066
08:20:29|5.6068
08:20:30|5.6056
08:20:31|5.6038
08:20:32|5.6062
08:20:33|5.6018
08:20:34|5.6018
08:20:35|5.6018
08:20:36|5.6018
08:20:37|5.6018
08:20:38|5.6087
08:20:39|5.6087
08:20:40|5.6087
08:20:41|5.6087
08:20:42|5.608
08:20:43|5.6103
08:20:44|5.6098
08:20:45|5.6098
08:20:46|5.6102
08:20:47|5.6067
08:20:48|5.6067
08:20:49|5.6067
08:20:50|5.604
08:20:51|5.604
08:20:52|5.6027
08:20:53|5.602
08:20:54|5.6027
08:20:55|5.6027
08:20:56|5.6023
08:20:57|5.6023
08:20:58|5.6
08:20:59|5.6015
08:21:01|5.6022
08:21:02|5.6026
08:21:03|5.6021
08:21:04|5.6021
08:21:05|5.6016
08:21:06|5.6026
08:21:07|5.6034
08:21:08|5.6023
08:21:09|5.603
08:21:10|5.603
08:21:11|5.603
08:21:12|5.6021
08:21:13|5.6021
08:21:14|5.6032
08:21:15|5.6032
08:21:16|5.6028
08:21:17|5.6026
08:21:18|5.6031
08:21:19|5.6031
08:21:20|5.6028
08:21:21|5.6028
08:21:22|5.602
08:21:23|5.6024
08:21:24|5.6033
08:21:25|5.6018
08:21:26|5.6018
08:21:28|5.604
08:21:29|5.604
08:21:31|5.603
08:21:32|5.603
08:21:32|5.603
08:21:34|5.603
08:21:35|5.603
08:21:35|5.603
08:21:37|5.6072
08:21:38|5.607
08:21:39|5.6073
08:21:40|5.6073
08:21:41|5.6071
08:21:42|5.6075
08:21:43|5.6075
08:21:44|5.6075
08:21:45|5.6069
08:21:46|5.6069
08:21:47|5.606
08:21:48|5.6058
08:21:49|5.6058
08:21:50|5.6057
08:21:51|5.6057
08:21:52|5.6058
08:21:53|5.6058
08:21:54|5.6045
08:21:55|5.6033
08:21:56|5.6029
08:21:57|5.6024
08:21:58|5.6024
08:22:00|5.6024
08:22:01|5.6034
08:22:02|5.6039
08:22:02|5.6039
08:22:03|5.6039
08:22:04|5.6048
08:22:05|5.6049
08:22:06|5.6063
08:22:07|5.6039
08:22:09|5.6043
08:22:09|5.6045
08:22:10|5.6072
08:22:11|5.6072
08:22:12|5.6069
08:22:14|5.6051
08:22:14|5.6051
08:22:15|5.6054
08:22:16|5.6054
08:22:17|5.6067
08:22:18|5.6067
08:22:19|5.6067
08:22:20|5.6067
08:22:21|5.6067
08:22:23|5.6067
08:22:24|5.6069
08:22:24|5.6069
08:22:25|5.6067
08:22:26|5.606
08:22:27|5.606
08:22:29|5.606
08:22:30|5.606
08:22:32|5.6068
08:22:32|5.6058
08:22:34|5.6026
08:22:35|5.6002
08:22:36|5.6002
08:22:37|5.6012
08:22:39|5.6012
08:22:39|5.6
08:22:41|5.6
08:22:41|5.6
08:22:43|5.6
08:22:43|5.6
08:22:44|5.601
08:22:46|5.601
08:22:46|5.5885
08:22:48|5.59
08:22:48|5.5948
08:22:50|5.5923
08:22:50|5.5923
08:22:52|5.5913
08:22:52|5.5913
08:22:53|5.5913
08:22:54|5.5916
08:22:55|5.5915
08:22:56|5.5915
08:22:57|5.5915
08:22:59|5.5915
08:23:00|5.589
08:23:00|5.5922
08:23:01|5.5881
08:23:03|5.5929
08:23:03|5.5929
08:23:05|5.5929
08:23:05|5.594
08:23:06|5.5939
08:23:07|5.5939
08:23:08|5.5939
08:23:10|5.5952
08:23:10|5.5952
08:23:11|5.5952
08:23:12|5.5952
08:23:14|5.5952
08:23:14|5.5923
08:23:15|5.591
08:23:17|5.5913
08:23:17|5.5908
08:23:18|5.5908
08:23:19|5.5899
08:23:21|5.5906
08:23:22|5.5931
08:23:23|5.5931
08:23:24|5.5931
08:23:25|5.5931
08:23:25|5.5967
08:23:26|5.5967
08:23:27|5.5967
08:23:28|5.5985
08:23:30|5.5986
08:23:32|5.5986
08:23:32|5.606
08:23:34|5.6038
08:23:34|5.606
08:23:35|5.606
08:23:37|5.606
08:23:38|5.606
08:23:39|5.606
08:23:39|5.6057
08:23:40|5.606
08:23:41|5.6059
08:23:43|5.6059
08:23:43|5.6063
08:23:45|5.5949
08:23:46|5.5971
08:23:47|5.5959
08:23:48|5.5922
08:23:48|5.5921
08:23:50|5.5909
08:23:50|5.5897
08:23:52|5.5873
08:23:53|5.587
08:23:54|5.587
08:23:55|5.5891
08:23:56|5.589
08:23:57|5.5901
08:23:58|5.5895
08:23:59|5.5896
08:24:00|5.5928
08:24:01|5.5928
08:24:02|5.5928
08:24:03|5.5993
08:24:05|5.6008
08:24:05|5.6029
08:24:07|5.6029
08:24:07|5.6005
08:24:09|5.5964
08:24:09|5.5963
08:24:10|5.5946
08:24:11|5.5946
08:24:12|5.5946
08:24:14|5.5975
08:24:15|5.5969
08:24:15|5.5969
08:24:16|5.5966
08:24:17|5.5966
08:24:18|5.5966
08:24:20|5.5975
08:24:21|5.5967
08:24:22|5.5945
08:24:23|5.5939
08:24:23|5.5954
08:24:24|5.5961
08:24:25|5.5961
08:24:26|5.5961
08:24:28|5.5962
08:24:28|5.5962
08:24:29|5.6002
08:24:31|5.6002
08:24:32|5.598
08:24:33|5.598
08:24:34|5.598
08:24:35|5.5946
08:24:36|5.5939
08:24:37|5.5939
08:24:38|5.5939
08:24:40|5.5928
08:24:41|5.5928
08:24:41|5.5928
08:24:43|5.595
08:24:44|5.595
08:24:45|5.595
08:24:45|5.595
08:24:47|5.5921
08:24:48|5.5897
08:24:49|5.5816
08:24:50|5.5841
08:24:51|5.5843
08:24:52|5.5843
08:24:52|5.5839
08:24:54|5.5841
08:24:55|5.5841
08:24:56|5.5841
08:24:57|5.5826
08:24:57|5.5826
08:24:58|5.5817
08:24:59|5.5814
08:25:01|5.5826
08:25:02|5.5818
08:25:03|5.5808
08:25:04|5.5815
08:25:04|5.5813
08:25:05|5.5803
08:25:06|5.58
08:25:08|5.5759
08:25:09|5.5756
08:25:10|5.578
08:25:10|5.574
08:25:12|5.57
08:25:13|5.5792
08:25:14|5.5781
08:25:15|5.5819
08:25:15|5.5822
08:25:17|5.5809
08:25:17|5.5809
08:25:18|5.5809
08:25:20|5.5753
08:25:21|5.5817
08:25:22|5.5821
08:25:23|5.5811
08:25:24|5.5782
08:25:25|5.5782
08:25:25|5.5726
08:25:27|5.5738
08:25:27|5.5738
08:25:29|5.5738
08:25:30|5.5781
08:25:30|5.5781
08:25:33|5.5792
08:25:33|5.5768
08:25:35|5.5793
08:25:37|5.5813
08:25:37|5.5813
08:25:38|5.5813
08:25:40|5.5803
08:25:40|5.5803
08:25:41|5.5803
08:25:43|5.5803
08:25:43|5.5803
08:25:44|5.5813
08:25:46|5.5813
08:25:47|5.5813
08:25:47|5.5813
08:25:48|5.5813
08:25:50|5.5813
08:25:50|5.584
08:25:51|5.584
08:25:52|5.5813
08:25:53|5.5849
08:25:55|5.5892
08:25:55|5.5942
08:25:57|5.5945
08:25:57|5.5957
08:25:58|5.5913
08:25:59|5.5914
08:26:01|5.5953
08:26:01|5.5959
08:26:03|5.6
08:26:03|5.599
08:26:04|5.599
08:26:05|5.5962
08:26:06|5.5974
08:26:07|5.5956
08:26:09|5.5956
08:26:09|5.5956
08:26:10|5.5935
08:26:12|5.5934
08:26:12|5.5946
08:26:13|5.5929
08:26:15|5.5929
08:26:16|5.5886
08:26:17|5.5862
08:26:17|5.5862
08:26:18|5.587
08:26:19|5.5853
08:26:20|5.5853
08:26:22|5.5853
08:26:22|5.5843
08:26:23|5.5843
08:26:25|5.5839
08:26:26|5.5839
08:26:27|5.5817
08:26:28|5.5817
08:26:29|5.5835
08:26:29|5.5835
08:26:31|5.5835
08:26:32|5.5821
08:26:34|5.5826
08:26:34|5.5826
08:26:36|5.5808
08:26:37|5.5799
08:26:38|5.5797
08:26:40|5.5797
08:26:40|5.5779
08:26:41|5.5704
08:26:42|5.576
08:26:44|5.5767
08:26:44|5.5761
08:26:45|5.5789
08:26:47|5.5789
08:26:47|5.5783
08:26:48|5.5785
08:26:50|5.5763
08:26:50|5.5808
08:26:51|5.58
08:26:53|5.5792
08:26:53|5.5773
08:26:54|5.5773
08:26:55|5.5773
08:26:56|5.578
08:26:57|5.5797
08:26:58|5.5775
08:26:59|5.5761
08:27:00|5.5763
08:27:01|5.5777
08:27:03|5.5807
08:27:03|5.5819
08:27:04|5.5837
08:27:05|5.5818
08:27:06|5.5826
08:27:07|5.5822
08:27:08|5.5822
08:27:09|5.5863
08:27:10|5.5846
08:27:11|5.5846
08:27:12|5.5827
08:27:13|5.5815
08:27:15|5.5815
08:27:15|5.5833
08:27:16|5.5792
08:27:17|5.5769
08:27:18|5.5769
08:27:19|5.5746
08:27:21|5.5748
08:27:21|5.5753
08:27:22|5.5755
08:27:23|5.5769
08:27:24|5.5769
08:27:25|5.5772
08:27:26|5.5807
08:27:28|5.5833
08:27:28|5.5809
08:27:29|5.581
08:27:30|5.581
08:27:31|5.5849
08:27:32|5.5857
08:27:33|5.5925
08:27:34|5.5941
08:27:36|5.5963
08:27:36|5.5936
08:27:38|5.5936
08:27:39|5.5936
08:27:40|5.5936
08:27:40|5.5936
08:27:42|5.5918
08:27:42|5.5918
08:27:44|5.5918
08:27:44|5.5953
08:27:46|5.5953
08:27:46|5.6014
08:27:48|5.6014
08:27:49|5.5995
08:27:49|5.6017
08:27:50|5.5978
08:27:51|5.5978
08:27:52|5.5978
08:27:54|5.6
08:27:54|5.6
08:27:55|5.6
08:27:56|5.6
08:27:57|5.6023
08:27:59|5.604
08:27:59|5.604
08:28:00|5.604
08:28:02|5.6066
08:28:03|5.6064
08:28:04|5.6073
08:28:05|5.6054
08:28:06|5.6054
08:28:07|5.6054
08:28:08|5.6013
08:28:09|5.6
08:28:10|5.6
08:28:11|5.6
08:28:12|5.5984
08:28:13|5.5943
08:28:14|5.5943
08:28:15|5.5924
08:28:16|5.5899
08:28:17|5.5917
08:28:18|5.5889
08:28:19|5.5858
08:28:21|5.5883
08:28:21|5.5883
08:28:22|5.5883
08:28:23|5.5883
08:28:24|5.5877
08:28:26|5.5941
08:28:26|5.5941
08:28:28|5.5941
08:28:28|5.5941
08:28:29|5.5941
08:28:30|5.5935
08:28:31|5.5935
08:28:32|5.5935
08:28:34|5.5924
08:28:34|5.5938
08:28:35|5.5905
08:28:36|5.5898
08:28:37|5.5898
08:28:39|5.5884
08:28:40|5.5884
08:28:40|5.5906
08:28:42|5.5906
08:28:43|5.5896
08:28:44|5.5941
08:28:45|5.5968
08:28:46|5.5995
08:28:47|5.5982
08:28:49|5.6042
08:28:50|5.6054
08:28:50|5.6043
08:28:52|5.6037
08:28:53|5.6026
08:28:54|5.6026
08:28:55|5.6026
08:28:55|5.6026
08:28:56|5.6026
08:28:58|5.5922
08:28:59|5.5909
08:29:00|5.5907
08:29:00|5.5907
08:29:03|5.5907
08:29:04|5.5923
08:29:04|5.5923
08:29:05|5.5923
08:29:06|5.5926
08:29:07|5.5926
08:29:08|5.5926
08:29:10|5.589
08:29:10|5.589
08:29:11|5.5904
08:29:12|5.5904
08:29:13|5.5904
08:29:14|5.5916
08:29:15|5.5959
08:29:16|5.5959
08:29:17|5.5959
08:29:18|5.5947
08:29:19|5.5947
08:29:20|5.5947
08:29:21|5.5935
08:29:23|5.5935
08:29:23|5.5956
08:29:24|5.6
08:29:25|5.601
08:29:26|5.601
08:29:27|5.601
08:29:29|5.6009
08:29:29|5.6001
08:29:30|5.6001
08:29:31|5.6001
08:29:32|5.6001
08:29:33|5.5977
08:29:35|5.5972
08:29:36|5.5942
08:29:36|5.5917
08:29:38|5.5923
08:29:39|5.5943
08:29:40|5.5959
08:29:41|5.5959
08:29:42|5.5963
08:29:43|5.5963
08:29:44|5.5948
08:29:45|5.5948
08:29:46|5.5982
08:29:47|5.603
08:29:48|5.6056
08:29:49|5.6056
08:29:50|5.6053
08:29:51|5.6053
08:29:52|5.5998
08:29:53|5.6008
08:29:54|5.6008
08:29:55|5.6016
08:29:56|5.601
08:29:57|5.601
08:29:58|5.6025
08:30:00|5.6025
08:30:00|5.606
08:30:02|5.6046
08:30:02|5.6055
08:30:04|5.6047
08:30:05|5.61
08:30:06|5.6064
08:30:07|5.6025
08:30:07|5.5995
08:30:09|5.5953
08:30:10|5.5931
08:30:11|5.5931
08:30:12|5.5881
08:30:13|5.5965
08:30:14|5.5947
08:30:15|5.5947
08:30:16|5.5947
08:30:17|5.5933
08:30:18|5.5929
08:30:19|5.5914
08:30:20|5.5914
08:30:21|5.5914
08:30:22|5.5914
08:30:23|5.5899
08:30:24|5.5899
08:30:25|5.5899
08:30:26|5.5926
08:30:27|5.5899
08:30:28|5.5899
08:30:29|5.5866
08:30:30|5.5826
08:30:31|5.5786
08:30:32|5.5764
08:30:33|5.5756
08:30:34|5.5713
08:30:35|5.5724
08:30:36|5.5724
08:30:38|5.5739
08:30:38|5.5746
08:30:39|5.5746
08:30:40|5.5724
08:30:41|5.5723
08:30:42|5.5723
08:30:44|5.569
08:30:45|5.5705
08:30:46|5.5705
08:30:47|5.5727
08:30:48|5.5746
08:30:49|5.5704
08:30:50|5.5704
08:30:51|5.5686
08:30:52|5.5686
08:30:53|5.5664
08:30:54|5.568
08:30:55|5.568
08:30:56|5.568
08:30:57|5.5645
08:30:58|5.5672
08:30:59|5.5659
08:31:00|5.5608
08:31:01|5.5661
08:31:02|5.5615
08:31:03|5.5659
08:31:04|5.5648
08:31:05|5.5648
08:31:06|5.5689
08:31:07|5.566
08:31:08|5.566
08:31:09|5.5644
08:31:10|5.5644
08:31:11|5.5644
08:31:12|5.5674
08:31:13|5.5674
08:31:14|5.5689
08:31:15|5.5689
08:31:16|5.568
08:31:17|5.568
08:31:18|5.5649
08:31:19|5.5652
08:31:20|5.5652
08:31:21|5.5652
08:31:22|5.5645
08:31:23|5.5636
08:31:24|5.5636
08:31:25|5.564
08:31:27|5.5602
08:31:27|5.5632
08:31:28|5.5579
08:31:29|5.5613
08:31:30|5.5613
08:31:31|5.5613
08:31:32|5.5555
08:31:33|5.5533
08:31:35|5.5484
08:31:35|5.5544
08:31:36|5.5544
08:31:38|5.5539
08:31:39|5.5539
08:31:40|5.551
08:31:41|5.5516
08:31:42|5.5516
08:31:43|5.5488
08:31:44|5.5488
08:31:45|5.5488
08:31:46|5.55
08:31:47|5.55
08:31:48|5.548
08:31:49|5.5478
08:31:50|5.5466
08:31:51|5.5466
08:31:53|5.5513
08:31:53|5.5471
08:31:55|5.5471
08:31:56|5.547
08:31:57|5.5499
08:31:57|5.544
08:31:59|5.548
08:32:00|5.548
08:32:01|5.5489
08:32:02|5.5519
08:32:03|5.5519
08:32:05|5.5519
08:32:05|5.5584
08:32:06|5.5561
08:32:07|5.554
08:32:08|5.548
08:32:09|5.5507
08:32:10|5.5471
08:32:11|5.5446
08:32:13|5.5481
08:32:13|5.5487
08:32:14|5.5503
08:32:16|5.5507
08:32:16|5.5501
08:32:18|5.5468
08:32:19|5.5531
08:32:20|5.5464
08:32:21|5.5464
08:32:22|5.5464
08:32:23|5.5464
08:32:24|5.5452
08:32:25|5.5401
08:32:26|5.5422
08:32:27|5.5374
08:32:28|5.5357
08:32:29|5.535
08:32:30|5.5389
08:32:31|5.538
08:32:32|5.5283
08:32:33|5.5351
08:32:34|5.5335
08:32:35|5.5405
08:32:36|5.5378
08:32:37|5.5374
08:32:38|5.5341
08:32:39|5.5351
08:32:41|5.5356
08:32:42|5.5356
08:32:43|5.5356
08:32:44|5.5356
08:32:45|5.5349
08:32:47|5.5412
08:32:47|5.5412
08:32:48|5.5398
08:32:49|5.5436
08:32:50|5.5454
08:32:51|5.5454
08:32:52|5.5454
08:32:53|5.5435
08:32:55|5.5437
08:32:55|5.5417
08:32:57|5.5434
08:32:57|5.5411
08:32:59|5.5386
08:33:00|5.5379
08:33:00|5.5403
08:33:02|5.5489
08:33:02|5.5484
08:33:04|5.5478
08:33:05|5.5529
08:33:06|5.5542
08:33:07|5.5562
08:33:08|5.5573
08:33:09|5.5513
08:33:10|5.5526
08:33:11|5.555
08:33:12|5.5556
08:33:13|5.553
08:33:15|5.5521
08:33:15|5.5468
08:33:16|5.5468
08:33:17|5.5491
08:33:18|5.5514
08:33:20|5.5532
08:33:20|5.556
08:33:22|5.5548
08:33:22|5.5548
08:33:24|5.5524
08:33:25|5.5478
08:33:25|5.548
08:33:26|5.5468
08:33:27|5.5475
08:33:28|5.5475
08:33:30|5.5469
08:33:30|5.5447
08:33:31|5.5522
08:33:32|5.5522
08:33:33|5.5522
08:33:34|5.5549
08:33:35|5.5549
08:33:36|5.5486
08:33:37|5.5486
08:33:39|5.5486
08:33:41|5.549
08:33:41|5.5494
08:33:43|5.5481
08:33:44|5.5481
08:33:45|5.5481
08:33:46|5.5481
08:33:47|5.5495
08:33:48|5.5539
08:33:49|5.5436
08:33:50|5.5489
08:33:51|5.5489
08:33:52|5.5489
08:33:53|5.5489
08:33:54|5.5489
08:33:55|5.5489
08:33:56|5.548
08:33:57|5.548
08:33:58|5.548
08:33:59|5.5443
08:34:00|5.5443
08:34:01|5.5443
08:34:02|5.5443
08:34:03|5.5502
08:34:04|5.5502
08:34:05|5.5554
08:34:06|5.5507
08:34:07|5.5506
08:34:08|5.5463
08:34:09|5.539
08:34:10|5.5436
08:34:11|5.5463
08:34:12|5.5472
08:34:13|5.5472
08:34:14|5.5472
08:34:15|5.5472
08:34:16|5.5472
08:34:17|5.5541
08:34:18|5.5448
08:34:19|5.5519
08:34:20|5.5544
08:34:21|5.5544
08:34:22|5.5524
08:34:23|5.56
08:34:24|5.5631
08:34:25|5.564
08:34:26|5.5656
08:34:28|5.558
08:34:28|5.5652
08:34:29|5.5644
08:34:30|5.5644
08:34:31|5.5644
08:34:32|5.5657
08:34:33|5.5657
08:34:34|5.5714
08:34:35|5.5739
08:34:36|5.5761
08:34:37|5.5779
08:34:38|5.5789
08:34:39|5.5813
08:34:40|5.5867
08:34:41|5.5867
08:34:42|5.584
08:34:43|5.5792
08:34:45|5.5884
08:34:46|5.5827
08:34:46|5.5844
08:34:47|5.5881
08:34:49|5.5896
08:34:49|5.5892
08:34:51|5.5883
08:34:51|5.5883
08:34:52|5.5883
08:34:54|5.5896
08:34:54|5.5898
08:34:55|5.5898
08:34:56|5.5898
08:34:58|5.5898
08:34:58|5.5879
08:35:00|5.5871
08:35:00|5.5871
08:35:01|5.5871
08:35:02|5.5834
08:35:03|5.5832
08:35:04|5.5832
08:35:05|5.5851
08:35:06|5.5817
08:35:07|5.5817
08:35:08|5.5768
08:35:09|5.5776
08:35:10|5.577
08:35:11|5.5771
08:35:13|5.5814
08:35:13|5.5814
08:35:14|5.5814
08:35:15|5.5773
08:35:16|5.5793
08:35:18|5.5809
08:35:18|5.5827
08:35:19|5.5827
08:35:20|5.5827
08:35:21|5.5824
08:35:23|5.5824
08:35:23|5.5842
08:35:24|5.5842
08:35:26|5.5814
08:35:27|5.5771
08:35:27|5.5796
08:35:28|5.5796
08:35:29|5.5765
08:35:31|5.5765
08:35:31|5.5803
08:35:32|5.5803
08:35:34|5.5803
08:35:35|5.5803
08:35:36|5.5803
08:35:37|5.5784
08:35:38|5.5828
08:35:39|5.5805
08:35:40|5.5772
08:35:41|5.5797
08:35:43|5.5772
08:35:44|5.5779
08:35:45|5.5757
08:35:46|5.5762
08:35:47|5.5762
08:35:48|5.5762
08:35:49|5.5756
08:35:50|5.576
08:35:51|5.5741
08:35:53|5.5741
08:35:54|5.5741
08:35:54|5.5741
08:35:56|5.5761
08:35:57|5.5761
08:35:57|5.57
08:35:59|5.5758
08:35:59|5.5758
08:36:01|5.57
08:36:01|5.57
08:36:03|5.5679
08:36:03|5.5689
08:36:04|5.5689
08:36:06|5.5629
08:36:07|5.5566
08:36:08|5.5587
08:36:09|5.5587
08:36:10|5.5587
08:36:11|5.5547
08:36:12|5.5554
08:36:13|5.5554
08:36:14|5.5601
08:36:15|5.5601
08:36:16|5.5532
08:36:17|5.5532
08:36:18|5.5532
08:36:19|5.5532
08:36:20|5.5532
08:36:21|5.5532
08:36:22|5.5502
08:36:23|5.5502
08:36:24|5.5515
08:36:25|5.5478
08:36:27|5.5478
08:36:27|5.5499
08:36:28|5.5499
08:36:29|5.5485
08:36:30|5.5485
08:36:31|5.5515
08:36:32|5.5515
08:36:33|5.5515
08:36:34|5.5515
08:36:35|5.5515
08:36:36|5.5515
08:36:37|5.5509
08:36:39|5.5507
08:36:39|5.5507
08:36:40|5.553
08:36:42|5.5495
08:36:44|5.5463
08:36:44|5.5506
08:36:46|5.5506
08:36:47|5.5529
08:36:48|5.5492
08:36:49|5.5492
08:36:50|5.5418
08:36:51|5.553
08:36:52|5.553
08:36:53|5.553
08:36:55|5.5498
08:36:55|5.5498
08:36:56|5.5498
08:36:57|5.5498
08:36:58|5.5498
08:37:00|5.5503
08:37:00|5.5508
08:37:02|5.5442
08:37:03|5.5464
08:37:04|5.5461
08:37:05|5.5461
08:37:06|5.5461
08:37:07|5.5437
08:37:08|5.5448
08:37:09|5.5448
08:37:10|5.5388
08:37:11|5.5431
08:37:12|5.5418
08:37:13|5.5386
08:37:14|5.5345
08:37:15|5.5407
08:37:16|5.5379
08:37:17|5.5379
08:37:18|5.5379
08:37:19|5.5379
08:37:20|5.5379
08:37:21|5.5392
08:37:22|5.5392
08:37:23|5.5362
08:37:24|5.5376
08:37:25|5.5368
08:37:26|5.5371
08:37:27|5.5401
08:37:28|5.5401
08:37:29|5.5401
08:37:30|5.5401
08:37:31|5.5401
08:37:32|5.5401
08:37:33|5.5401
08:37:34|5.5462
08:37:35|5.544
08:37:36|5.5463
08:37:37|5.5463
08:37:38|5.5463
08:37:39|5.5493
08:37:40|5.5482
08:37:41|5.5482
08:37:42|5.5482
08:37:43|5.5475
08:37:45|5.5475
08:37:45|5.5475
08:37:47|5.5475
08:37:48|5.5475
08:37:49|5.5475
08:37:51|5.5476
08:37:51|5.5469
08:37:52|5.5445
08:37:53|5.5445
08:37:54|5.5445
08:37:56|5.548
08:37:57|5.548
08:37:58|5.548
08:37:59|5.5433
08:38:00|5.5433
08:38:01|5.5379
08:38:03|5.5394
08:38:03|5.5411
08:38:05|5.544
08:38:06|5.5391
08:38:07|5.5405
08:38:08|5.5412
08:38:09|5.5377
08:38:10|5.5377
08:38:11|5.5415
08:38:12|5.5382
08:38:13|5.5389
08:38:14|5.5395
08:38:15|5.5401
08:38:16|5.5388
08:38:17|5.5388
08:38:18|5.5403
08:38:19|5.5401
08:38:20|5.5401
08:38:21|5.5411
08:38:22|5.5398
08:38:23|5.5387
08:38:24|5.5387
08:38:25|5.5385
08:38:26|5.5375
08:38:27|5.5375
08:38:28|5.5375
08:38:29|5.5375
08:38:30|5.5375
08:38:31|5.5375
08:38:32|5.5379
08:38:33|5.5379
08:38:34|5.5379
08:38:35|5.5379
08:38:36|5.5374
08:38:37|5.5374
08:38:38|5.5374
08:38:39|5.538
08:38:40|5.5428
08:38:41|5.5387
08:38:42|5.5387
08:38:43|5.5387
08:38:44|5.5387
08:38:45|5.5387
08:38:46|5.5387
08:38:47|5.5387
08:38:48|5.5426
08:38:49|5.5426
08:38:51|5.5447
08:38:51|5.5447
08:38:53|5.5447
08:38:54|5.5447
08:38:54|5.5447
08:38:55|5.5453
08:38:57|5.5453
08:38:57|5.5453
08:38:58|5.5453
08:38:59|5.5419
08:39:01|5.5366
08:39:02|5.5407
08:39:02|5.5407
08:39:04|5.54
08:39:04|5.5449
08:39:05|5.5462
08:39:06|5.5462
08:39:07|5.5483
08:39:08|5.5465
08:39:09|5.5479
08:39:10|5.5479
08:39:11|5.5514
08:39:13|5.5465
08:39:14|5.5465
08:39:14|5.5482
08:39:15|5.5451
08:39:16|5.548
08:39:18|5.548
08:39:19|5.5463
08:39:20|5.5463
08:39:21|5.5463
08:39:21|5.5463
08:39:23|5.5478
08:39:24|5.5478
08:39:24|5.5481
08:39:27|5.5484
08:39:28|5.5482
08:39:28|5.5482
08:39:30|5.5482
08:39:30|5.5438
08:39:31|5.5531
08:39:32|5.5531
08:39:34|5.5482
08:39:34|5.5482
08:39:35|5.5482
08:39:37|5.5482
08:39:37|5.5517
08:39:38|5.5517
08:39:40|5.5514
08:39:40|5.5627
08:39:42|5.5627
08:39:42|5.5628
08:39:44|5.5556
08:39:44|5.5572
08:39:45|5.5572
08:39:47|5.5572
08:39:48|5.5572
08:39:48|5.5629
08:39:49|5.5664
08:39:51|5.5636
08:39:51|5.5636
08:39:53|5.5636
08:39:53|5.5655
08:39:54|5.5655
08:39:55|5.5582
08:39:57|5.5582
08:39:57|5.5582
08:39:58|5.5582
08:39:59|5.5545
08:40:00|5.5515
08:40:02|5.5491
08:40:04|5.5441
08:40:04|5.5441
08:40:06|5.5462
08:40:07|5.5438
08:40:07|5.5436
08:40:08|5.5441
08:40:09|5.5441
08:40:10|5.5441
08:40:11|5.5441
08:40:12|5.5447
08:40:14|5.5455
08:40:14|5.5455
08:40:15|5.5455
08:40:17|5.5442
08:40:18|5.5442
08:40:19|5.5456
08:40:20|5.5456
08:40:21|5.5444
08:40:22|5.5444
08:40:23|5.5444
08:40:24|5.5442
08:40:25|5.5442
08:40:26|5.5416
08:40:27|5.5416
08:40:29|5.5428
08:40:29|5.5432
08:40:30|5.5454
08:40:31|5.5441
08:40:33|5.5455
08:40:33|5.5492
08:40:34|5.5495
08:40:35|5.5495
08:40:36|5.5538
08:40:37|5.5538
08:40:38|5.5528
08:40:39|5.5509
08:40:40|5.5559
08:40:41|5.5549
08:40:42|5.5549
08:40:43|5.5549
08:40:44|5.5549
08:40:45|5.5525
08:40:47|5.5525
08:40:48|5.5526
08:40:50|5.5563
08:40:50|5.5551
08:40:52|5.5546
08:40:53|5.5546
08:40:54|5.5527
08:40:55|5.5527
08:40:56|5.553
08:40:57|5.5522
08:40:58|5.5522
08:40:59|5.5518
08:41:00|5.5518
08:41:01|5.5518
08:41:02|5.5527
08:41:03|5.5527
08:41:04|5.5562
08:41:05|5.5554
08:41:06|5.5593
08:41:07|5.5593
08:41:08|5.5593
08:41:09|5.5593
08:41:10|5.5593
08:41:11|5.5593
08:41:12|5.5612
08:41:14|5.5612
08:41:15|5.5612
08:41:15|5.5602
08:41:16|5.5601
08:41:17|5.5622
08:41:18|5.5663
08:41:20|5.5673
08:41:21|5.5666
08:41:22|5.5669
08:41:23|5.5669
08:41:24|5.5669
08:41:24|5.568
08:41:26|5.568
08:41:27|5.568
08:41:28|5.5688
08:41:29|5.5688
08:41:29|5.5692
08:41:31|5.5692
08:41:32|5.5714
08:41:33|5.5713
08:41:34|5.5713
08:41:35|5.5713
08:41:36|5.5696
08:41:37|5.5696
08:41:38|5.5696
08:41:39|5.5734
08:41:40|5.5734
08:41:41|5.5734
08:41:42|5.575
08:41:43|5.5768
08:41:44|5.5754
08:41:45|5.575
08:41:46|5.5733
08:41:47|5.5733
08:41:49|5.5733
08:41:49|5.5908
08:41:51|5.5897
08:41:52|5.5891
08:41:53|5.5891
08:41:54|5.6062
08:41:55|5.6024
08:41:56|5.6001
08:41:57|5.6025
08:41:58|5.602
08:41:59|5.6022
08:42:00|5.6086
08:42:01|5.6081
08:42:02|5.6118
08:42:03|5.6108
08:42:04|5.6108
08:42:05|5.6116
08:42:06|5.6081
08:42:07|5.6095
08:42:08|5.6095
08:42:09|5.6086
08:42:11|5.61
08:42:11|5.61
08:42:13|5.61
08:42:13|5.61
08:42:14|5.619
08:42:15|5.615
08:42:16|5.6141
08:42:17|5.6141
08:42:18|5.6141
08:42:20|5.6113
08:42:20|5.6113
08:42:21|5.6113
08:42:22|5.6106
08:42:23|5.6106
08:42:24|5.621
08:42:25|5.6194
08:42:26|5.6194
08:42:27|5.6191
08:42:28|5.6155
08:42:30|5.6217
08:42:31|5.6173
08:42:31|5.6185
08:42:32|5.6191
08:42:34|5.6192
08:42:34|5.6186
08:42:35|5.6212
08:42:36|5.6212
08:42:37|5.6203
08:42:38|5.6203
08:42:40|5.6212
08:42:41|5.6212
08:42:42|5.6212
08:42:42|5.6218
08:42:43|5.6199
08:42:44|5.6193
08:42:45|5.6115
08:42:47|5.616
08:42:47|5.616
08:42:49|5.616
08:42:50|5.6187
08:42:51|5.6187
08:42:52|5.6187
08:42:53|5.6187
08:42:54|5.6187
08:42:55|5.6171
08:42:56|5.6171
08:42:57|5.6171
08:42:58|5.6171
08:42:59|5.6177
08:43:00|5.6204
08:43:01|5.6204
08:43:02|5.6203
08:43:03|5.6208
08:43:04|5.6208
08:43:05|5.6226
08:43:06|5.6215
08:43:07|5.6215
08:43:08|5.6204
08:43:10|5.6204
08:43:10|5.6229
08:43:11|5.6225
08:43:12|5.6225
08:43:14|5.6225
08:43:15|5.6225
08:43:15|5.6228
08:43:17|5.623
08:43:17|5.6228
08:43:18|5.6228
08:43:20|5.6253
08:43:21|5.6253
08:43:22|5.6253
08:43:23|5.6253
08:43:24|5.6253
08:43:25|5.6238
08:43:26|5.6238
08:43:27|5.6465
08:43:28|5.6373
08:43:29|5.6353
08:43:30|5.6371
08:43:31|5.6371
08:43:32|5.6359
08:43:33|5.6366
08:43:34|5.6366
08:43:35|5.6366
08:43:36|5.6342
08:43:37|5.6362
08:43:38|5.6364
08:43:39|5.6364
08:43:40|5.6369
08:43:41|5.6369
08:43:42|5.6346
08:43:43|5.6346
08:43:44|5.6364
08:43:45|5.6364
08:43:46|5.6364
08:43:47|5.6364
08:43:48|5.6348
08:43:49|5.6348
08:43:50|5.6348
08:43:51|5.634
08:43:52|5.6351
08:43:53|5.6351
08:43:54|5.6351
08:43:55|5.6341
08:43:56|5.6341
08:43:57|5.6319
08:43:58|5.6345
08:43:59|5.6345
08:44:01|5.635
08:44:02|5.635
08:44:03|5.639
08:44:04|5.6382
08:44:04|5.637
08:44:05|5.639
08:44:06|5.639
08:44:07|5.639
08:44:08|5.639
08:44:10|5.639
08:44:10|5.639
08:44:12|5.639
08:44:12|5.639
08:44:13|5.6424
08:44:14|5.6424
08:44:16|5.6471
08:44:16|5.6471
08:44:18|5.6584
08:44:18|5.6601
08:44:20|5.6555
08:44:20|5.6596
08:44:21|5.6613
08:44:22|5.6642
08:44:24|5.6628
08:44:24|5.6648
08:44:25|5.6695
08:44:26|5.6708
08:44:27|5.6716
08:44:28|5.6692
08:44:29|5.6692
08:44:31|5.6696
08:44:31|5.669
08:44:32|5.6693
08:44:33|5.6704
08:44:34|5.6695
08:44:35|5.67
08:44:37|5.67
08:44:37|5.6672
08:44:39|5.6645
08:44:39|5.6656
08:44:40|5.6658
08:44:42|5.6642
08:44:42|5.6639
08:44:43|5.6639
08:44:44|5.6631
08:44:46|5.6639
08:44:46|5.6655
08:44:47|5.6655
08:44:48|5.6655
08:44:49|5.6623
08:44:52|5.6645
08:44:52|5.6654
08:44:54|5.6654
08:44:55|5.6656
08:44:56|5.6656
08:44:57|5.6656
08:44:59|5.6676
08:44:59|5.6627
08:45:00|5.6645
08:45:01|5.6693
08:45:03|5.6687
08:45:04|5.6716
08:45:05|5.6713
08:45:06|5.6709
08:45:07|5.6694
08:45:08|5.6655
08:45:09|5.6732
08:45:10|5.671
08:45:11|5.671
08:45:12|5.6719
08:45:13|5.6719
08:45:14|5.6719
08:45:15|5.671
08:45:16|5.667
08:45:17|5.6668
08:45:18|5.6682
08:45:19|5.6682
08:45:20|5.6689
08:45:21|5.6715
08:45:22|5.6715
08:45:24|5.6704
08:45:25|5.667
08:45:25|5.6628
08:45:26|5.6637
08:45:27|5.6603
08:45:28|5.66
08:45:30|5.6539
08:45:30|5.6539
08:45:31|5.6468
08:45:33|5.6437
08:45:33|5.6457
08:45:34|5.6424
08:45:35|5.6463
08:45:36|5.6463
08:45:37|5.6441
08:45:39|5.6476
08:45:39|5.6493
08:45:40|5.65
08:45:41|5.6507
08:45:42|5.6507
08:45:43|5.6529
08:45:44|5.6529
08:45:45|5.6529
08:45:46|5.6537
08:45:47|5.6546
08:45:48|5.6546
08:45:50|5.6546
08:45:51|5.6546
08:45:52|5.6539
08:45:53|5.6539
08:45:54|5.6539
08:45:55|5.6539
08:45:56|5.6539
08:45:57|5.6539
08:45:58|5.6558
08:46:00|5.6605
08:46:00|5.6628
08:46:02|5.6628
08:46:02|5.6675
08:46:04|5.6674
08:46:04|5.6674
08:46:05|5.6644
08:46:07|5.6653
08:46:08|5.6585
08:46:09|5.6581
08:46:09|5.6562
08:46:11|5.6582
08:46:11|5.6561
08:46:12|5.6586
08:46:14|5.6603
08:46:15|5.6597
08:46:15|5.6618
08:46:16|5.6593
08:46:18|5.6593
08:46:19|5.6595
08:46:19|5.6595
08:46:21|5.6586
08:46:22|5.6505
08:46:23|5.6505
08:46:23|5.6505
08:46:25|5.6505
08:46:25|5.6502
08:46:27|5.6502
08:46:28|5.6502
08:46:28|5.6499
08:46:30|5.6501
08:46:31|5.6492
08:46:32|5.648
08:46:33|5.6429
08:46:34|5.6478
08:46:35|5.6478
08:46:36|5.6478
08:46:37|5.6441
08:46:38|5.6401
08:46:39|5.6401
08:46:40|5.6401
08:46:41|5.6478
08:46:42|5.6451
08:46:43|5.6451
08:46:44|5.6431
08:46:45|5.6431
08:46:46|5.6431
08:46:47|5.6431
08:46:48|5.6431
08:46:49|5.6392
08:46:50|5.6412
08:46:51|5.6412
08:46:52|5.639
08:46:53|5.6391
08:46:54|5.6391
08:46:55|5.6366
08:46:56|5.6388
08:46:57|5.6371
08:46:58|5.6372
08:46:59|5.6404
08:47:00|5.6396
08:47:01|5.6396
08:47:02|5.6379
08:47:03|5.6409
08:47:04|5.6427
08:47:05|5.6459
08:47:06|5.6399
08:47:07|5.6399
08:47:08|5.6399
08:47:09|5.6399
08:47:10|5.6399
08:47:11|5.6399
08:47:12|5.6399
08:47:13|5.6399
08:47:14|5.6456
08:47:15|5.6423
08:47:16|5.6424
08:47:17|5.6424
08:47:19|5.6411
08:47:20|5.6411
08:47:20|5.6411
08:47:22|5.6493
08:47:22|5.6493
08:47:24|5.6493
08:47:24|5.6493
08:47:26|5.6472
08:47:27|5.6472
08:47:28|5.6471
08:47:29|5.6482
08:47:29|5.6467
08:47:30|5.6467
08:47:32|5.6467
08:47:32|5.6486
08:47:33|5.6486
08:47:35|5.6482
08:47:35|5.6482
08:47:36|5.6483
08:47:38|5.6483
08:47:39|5.6483
08:47:40|5.6491
08:47:41|5.6491
08:47:42|5.6491
08:47:42|5.6491
08:47:44|5.6497
08:47:45|5.6497
08:47:46|5.6497
08:47:46|5.6497
08:47:47|5.6467
08:47:49|5.6467
08:47:50|5.6467
08:47:51|5.6467
08:47:52|5.6457
08:47:52|5.6405
08:47:55|5.6405
08:47:56|5.6405
08:47:56|5.6399
08:47:57|5.6444
08:47:58|5.6444
08:47:59|5.6417
08:48:01|5.6417
08:48:01|5.6417
08:48:02|5.6429
08:48:03|5.6429
08:48:04|5.64
08:48:05|5.64
08:48:07|5.6413
08:48:07|5.6413
08:48:09|5.64
08:48:09|5.6342
08:48:10|5.6539
08:48:11|5.6545
08:48:12|5.6511
08:48:13|5.6518
08:48:15|5.6518
08:48:16|5.6539
08:48:16|5.6552
08:48:18|5.6552
08:48:18|5.6629
08:48:19|5.6629
08:48:21|5.6629
08:48:22|5.6629
08:48:23|5.652
08:48:24|5.6537
08:48:25|5.6518
08:48:26|5.6703
08:48:27|5.6639
08:48:28|5.6639
08:48:29|5.6639
08:48:30|5.667
08:48:31|5.6661
08:48:32|5.6644
08:48:33|5.6644
08:48:34|5.66
08:48:35|5.66
08:48:36|5.66
08:48:37|5.66
08:48:38|5.66
08:48:39|5.6564
08:48:40|5.6564
08:48:41|5.6595
08:48:42|5.6595
08:48:43|5.6595
08:48:44|5.659
08:48:45|5.659
08:48:46|5.659
08:48:47|5.6609
08:48:48|5.6609
08:48:49|5.6609
08:48:50|5.6625
08:48:51|5.6625
08:48:52|5.6596
08:48:53|5.6581
08:48:54|5.6579
08:48:55|5.6564
08:48:56|5.6564
08:48:57|5.6599
08:48:58|5.6599
08:48:59|5.6599
08:49:00|5.6536
08:49:01|5.6536
08:49:02|5.65
08:49:03|5.6445
08:49:04|5.6445
08:49:05|5.6445
08:49:06|5.6385
08:49:07|5.6372
08:49:09|5.633
08:49:09|5.6306
08:49:11|5.6409
08:49:11|5.6456
08:49:12|5.6456
08:49:13|5.642
08:49:14|5.6438
08:49:16|5.6459
08:49:17|5.6459
08:49:17|5.6478
08:49:18|5.6478
08:49:19|5.6478
08:49:21|5.6496
08:49:22|5.6496
08:49:22|5.6496
08:49:24|5.6496
08:49:24|5.646
08:49:25|5.6461
08:49:27|5.6534
08:49:27|5.6575
08:49:28|5.6569
08:49:30|5.6569
08:49:31|5.6569
08:49:32|5.6569
08:49:33|5.6542
08:49:34|5.6542
08:49:35|5.6562
08:49:36|5.6562
08:49:37|5.6562
08:49:38|5.6562
08:49:39|5.656
08:49:39|5.659
08:49:41|5.6564
08:49:41|5.6578
08:49:42|5.6567
08:49:44|5.6567
08:49:45|5.6567
08:49:46|5.6578
08:49:47|5.6573
08:49:48|5.6571
08:49:49|5.6571
08:49:49|5.6583
08:49:51|5.6583
08:49:52|5.6559
08:49:53|5.6559
08:49:53|5.6555
08:49:54|5.653
08:49:55|5.653
08:49:58|5.6545
08:49:59|5.6538
08:49:59|5.6563
08:50:01|5.6563
08:50:03|5.6563
08:50:04|5.6563
08:50:04|5.654
08:50:06|5.6531
08:50:06|5.6572
08:50:08|5.6572
08:50:09|5.6573
08:50:10|5.6563
08:50:10|5.6563
08:50:11|5.6567
08:50:12|5.653
08:50:13|5.653
08:50:14|5.6472
08:50:16|5.6408
08:50:16|5.6306
08:50:17|5.6315
08:50:18|5.64
08:50:20|5.6366
08:50:20|5.639
08:50:22|5.639
08:50:23|5.6415
08:50:23|5.6481
08:50:24|5.6481
08:50:25|5.6513
08:50:26|5.6513
08:50:28|5.6513
08:50:29|5.6498
08:50:30|5.6498
08:50:31|5.6498
08:50:32|5.6498
08:50:33|5.6498
08:50:34|5.6498
08:50:35|5.6498
08:50:36|5.6498
08:50:37|5.642
08:50:38|5.642
08:50:39|5.6384
08:50:40|5.6384
08:50:41|5.6342
08:50:42|5.6304
08:50:43|5.6304
08:50:44|5.6304
08:50:45|5.632
08:50:46|5.6365
08:50:47|5.6366
08:50:48|5.6445
08:50:49|5.6426
08:50:50|5.6426
08:50:51|5.6426
08:50:52|5.6426
08:50:53|5.6426
08:50:54|5.6426
08:50:55|5.6426
08:50:56|5.6426
08:50:57|5.6408
08:50:58|5.6408
08:50:59|5.6334
08:51:00|5.6318
08:51:01|5.6327
08:51:03|5.635
08:51:03|5.631
08:51:04|5.63
08:51:05|5.6276
08:51:07|5.622
08:51:08|5.6182
08:51:09|5.6218
08:51:09|5.6218
08:51:11|5.6209
08:51:12|5.6184
08:51:13|5.6184
08:51:14|5.6223
08:51:15|5.6178
08:51:16|5.62
08:51:17|5.6191
08:51:18|5.6196
08:51:19|5.6196
08:51:20|5.6196
08:51:21|5.6196
08:51:22|5.621
08:51:23|5.621
08:51:24|5.621
08:51:25|5.6224
08:51:26|5.6224
08:51:27|5.6224
08:51:28|5.6224
08:51:29|5.6227
08:51:30|5.6258
08:51:31|5.6258
08:51:32|5.6258
08:51:33|5.6222
08:51:34|5.6222
08:51:36|5.6222
08:51:37|5.6206
08:51:37|5.6155
08:51:38|5.6062
08:51:39|5.6078
08:51:40|5.6078
08:51:41|5.6085
08:51:42|5.6085
08:51:43|5.607
08:51:44|5.6035
08:51:45|5.5962
08:51:46|5.599
08:51:47|5.599
08:51:48|5.5965
08:51:49|5.5984
08:51:50|5.6
08:51:51|5.6
08:51:52|5.5957
08:51:53|5.5949
08:51:54|5.5979
08:51:55|5.5938
08:51:56|5.5938
08:51:58|5.5938
08:52:00|5.5938
08:52:01|5.5938
08:52:02|5.5938
08:52:03|5.5979
08:52:04|5.6038
08:52:05|5.5995
08:52:06|5.5996
08:52:07|5.6032
08:52:08|5.6027
08:52:09|5.6027
08:52:10|5.6027
08:52:11|5.6027
08:52:12|5.6027
08:52:13|5.6012
08:52:14|5.6012
08:52:15|5.6012
08:52:16|5.6032
08:52:17|5.603
08:52:18|5.603
08:52:19|5.6013
08:52:20|5.5995
08:52:21|5.5995
08:52:22|5.5979
08:52:23|5.5979
08:52:24|5.5979
08:52:25|5.5979
08:52:27|5.6011
08:52:27|5.6011
08:52:28|5.6011
08:52:29|5.5992
08:52:30|5.5986
08:52:32|5.5989
08:52:32|5.5989
08:52:33|5.5996
08:52:35|5.5996
08:52:35|5.5996
08:52:36|5.5996
08:52:37|5.5996
08:52:39|5.598
08:52:40|5.5956
08:52:40|5.5956
08:52:41|5.5956
08:52:43|5.5938
08:52:43|5.5938
08:52:45|5.5949
08:52:46|5.594
08:52:46|5.59
08:52:47|5.5952
08:52:48|5.5952
08:52:49|5.5935
08:52:50|5.5916
08:52:51|5.5916
08:52:53|5.59
08:52:54|5.5927
08:52:54|5.5927
08:52:56|5.5939
08:52:56|5.5939
08:52:57|5.5939
08:52:59|5.5944
08:53:00|5.5944
08:53:02|5.5944
08:53:02|5.5944
08:53:04|5.5944
08:53:05|5.5944
08:53:06|5.5944
08:53:06|5.5944
08:53:08|5.5934
08:53:08|5.5967
08:53:10|5.5939
08:53:10|5.5939
08:53:11|5.5905
08:53:12|5.5905
08:53:14|5.5905
08:53:15|5.5926
08:53:16|5.59
08:53:16|5.59
08:53:17|5.59
08:53:18|5.5928
08:53:20|5.5928
08:53:21|5.5926
08:53:22|5.5926
08:53:23|5.5926
08:53:24|5.5926
08:53:26|5.5926
08:53:26|5.5914
08:53:28|5.5914
08:53:29|5.5916
08:53:29|5.5916
08:53:31|5.5916
08:53:32|5.5916
08:53:33|5.5822
08:53:33|5.5877
08:53:35|5.5838
08:53:37|5.5871
08:53:37|5.5871
08:53:38|5.5863
08:53:40|5.5863
08:53:40|5.5894
08:53:41|5.5856
08:53:42|5.5856
08:53:43|5.5856
08:53:44|5.5856
08:53:45|5.5907
08:53:46|5.5907
08:53:47|5.5906
08:53:48|5.5906
08:53:49|5.5897
08:53:50|5.5897
08:53:51|5.5897
08:53:52|5.5897
08:53:53|5.5939
08:53:54|5.6011
08:53:56|5.6066
08:53:56|5.6015
08:53:58|5.6055
08:53:58|5.6075
08:53:59|5.6118
08:54:00|5.6127
08:54:02|5.6127
08:54:04|5.6175
08:54:04|5.6213
08:54:05|5.6204
08:54:06|5.615
08:54:07|5.6114
08:54:09|5.6099
08:54:10|5.6032
08:54:11|5.6032
08:54:12|5.598
08:54:13|5.6036
08:54:14|5.6002
08:54:15|5.6002
08:54:16|5.5999
08:54:17|5.6212
08:54:18|5.6141
08:54:19|5.6141
08:54:20|5.6181
08:54:21|5.617
08:54:22|5.6157
08:54:23|5.6106
08:54:24|5.6087
08:54:26|5.6117
08:54:26|5.6085
08:54:28|5.6085
08:54:28|5.6085
08:54:29|5.6085
08:54:31|5.6085
08:54:31|5.6042
08:54:32|5.6035
08:54:33|5.6035
08:54:34|5.6035
08:54:36|5.6045
08:54:36|5.6007
08:54:38|5.6007
08:54:38|5.6026
08:54:39|5.6026
08:54:41|5.6029
08:54:41|5.5993
08:54:42|5.5986
08:54:43|5.5986
08:54:44|5.5986
08:54:46|5.5986
08:54:46|5.5986
08:54:48|5.5986
08:54:48|5.5986
08:54:49|5.601
08:54:51|5.5958
08:54:52|5.59
08:54:52|5.5926
08:54:53|5.5927
08:54:54|5.5927
08:54:55|5.5927
08:54:57|5.593
08:54:58|5.593
08:54:58|5.593
08:54:59|5.5914
08:55:01|5.5914
08:55:01|5.5917
08:55:03|5.5917
08:55:04|5.5917
08:55:05|5.5917
08:55:06|5.5928
08:55:07|5.5928
08:55:08|5.59
08:55:09|5.59
08:55:10|5.5943
08:55:11|5.5943
08:55:12|5.5943
08:55:13|5.5941
08:55:14|5.5941
08:55:15|5.5928
08:55:16|5.5928
08:55:18|5.5946
08:55:19|5.5928
08:55:20|5.5928
08:55:20|5.5882
08:55:21|5.5897
08:55:22|5.5897
08:55:24|5.5899
08:55:25|5.5899
08:55:25|5.5899
08:55:27|5.5899
08:55:27|5.593
08:55:29|5.5893
08:55:30|5.5909
08:55:30|5.5909
08:55:32|5.5857
08:55:32|5.5852
08:55:34|5.5882
08:55:34|5.5868
08:55:36|5.5868
08:55:37|5.5891
08:55:37|5.5891
08:55:38|5.5888
08:55:39|5.5888
08:55:41|5.5888
08:55:42|5.5895
08:55:42|5.5895
08:55:44|5.5895
08:55:44|5.5869
08:55:46|5.5862
08:55:46|5.5901
08:55:48|5.5901
08:55:49|5.5901
08:55:50|5.5918
08:55:51|5.5918
08:55:52|5.5963
08:55:52|5.5943
08:55:54|5.5943
08:55:55|5.5943
08:55:56|5.5943
08:55:57|5.5943
08:55:58|5.5943
08:55:59|5.5917
08:56:00|5.5909
08:56:01|5.5909
08:56:02|5.5909
08:56:04|5.5909
08:56:05|5.5909
08:56:06|5.5953
08:56:06|5.5953
08:56:07|5.5953
08:56:08|5.5973
08:56:09|5.6046
08:56:11|5.6044
08:56:11|5.6044
08:56:12|5.6103
08:56:14|5.6124
08:56:15|5.6148
08:56:15|5.6174
08:56:17|5.6139
08:56:17|5.612
08:56:19|5.6066
08:56:20|5.6066
08:56:21|5.6066
08:56:22|5.6066
08:56:23|5.6022
08:56:24|5.6022
08:56:25|5.6022
08:56:26|5.6022
08:56:27|5.6022
08:56:28|5.6022
08:56:29|5.6022
08:56:30|5.5986
08:56:31|5.6033
08:56:32|5.6033
08:56:33|5.5984
08:56:34|5.5984
08:56:35|5.5984
08:56:36|5.5984
08:56:37|5.5984
08:56:38|5.5984
08:56:39|5.6024
08:56:40|5.6024
08:56:41|5.6022
08:56:42|5.6022
08:56:43|5.6022
08:56:44|5.6022
08:56:45|5.5985
08:56:46|5.5985
08:56:47|5.5985
08:56:48|5.5985
08:56:49|5.5985
08:56:50|5.5985
08:56:51|5.601
08:56:52|5.601
08:56:53|5.599
08:56:54|5.599
08:56:55|5.599
08:56:57|5.599
08:56:57|5.599
08:56:59|5.5977
08:56:59|5.5977
08:57:00|5.5977
08:57:01|5.5974
08:57:03|5.5974
08:57:04|5.5974
08:57:05|5.5974
08:57:06|5.5994
08:57:07|5.5994
08:57:08|5.5996
08:57:09|5.5996
08:57:10|5.5996
08:57:11|5.6014
08:57:12|5.5996
08:57:13|5.5996
08:57:14|5.5996
08:57:15|5.6002
08:57:16|5.6002
08:57:17|5.6002
08:57:18|5.6002
08:57:19|5.6002
08:57:20|5.6002
08:57:21|5.6002
08:57:22|5.6002
08:57:23|5.6021
08:57:24|5.6013
08:57:25|5.6008
08:57:26|5.6014
08:57:27|5.6022
08:57:28|5.6094
08:57:29|5.6124
08:57:30|5.6124
08:57:31|5.6124
08:57:32|5.6124
08:57:33|5.6136
08:57:34|5.6164
08:57:35|5.612
08:57:37|5.615
08:57:38|5.6136
08:57:38|5.62
08:57:39|5.6238
08:57:41|5.6262
08:57:42|5.6241
08:57:42|5.6241
08:57:44|5.6256
08:57:44|5.6256
08:57:46|5.6268
08:57:47|5.6225
08:57:47|5.6225
08:57:49|5.6225
08:57:50|5.6225
08:57:50|5.6225
08:57:51|5.6225
08:57:52|5.6225
08:57:53|5.6225
08:57:55|5.6225
08:57:55|5.6225
08:57:57|5.6247
08:57:57|5.6243
08:57:58|5.6243
08:57:59|5.6247
08:58:00|5.6246
08:58:01|5.6246
08:58:02|5.6296
08:58:05|5.6268
08:58:05|5.6279
08:58:06|5.6279
08:58:07|5.6207
08:58:08|5.6207
08:58:09|5.6207
08:58:10|5.6202
08:58:11|5.6227
08:58:12|5.6219
08:58:13|5.6219
08:58:15|5.6219
08:58:16|5.6234
08:58:16|5.6234
08:58:17|5.6234
08:58:18|5.6234
08:58:20|5.6202
08:58:20|5.6227
08:58:21|5.6227
08:58:22|5.6201
08:58:24|5.6133
08:58:24|5.6009
08:58:25|5.6078
08:58:26|5.6077
08:58:27|5.6079
08:58:29|5.6106
08:58:30|5.61
08:58:30|5.61
08:58:32|5.61
08:58:32|5.61
08:58:34|5.61
08:58:35|5.61
08:58:35|5.6077
08:58:37|5.6077
08:58:38|5.6077
08:58:38|5.607
08:58:40|5.607
08:58:41|5.607
08:58:42|5.6065
08:58:43|5.6042
08:58:43|5.6042
08:58:44|5.6042
08:58:46|5.6102
08:58:46|5.6111
08:58:48|5.6111
08:58:48|5.6111
08:58:50|5.6111
08:58:51|5.6111
08:58:52|5.6098
08:58:53|5.6073
08:58:53|5.6073
08:58:55|5.6123
08:58:56|5.6131
08:58:57|5.6122
08:58:57|5.6122
08:58:59|5.6122
08:59:00|5.6122
08:59:00|5.6128
08:59:02|5.6135
08:59:03|5.6136
08:59:04|5.6136
08:59:05|5.616
08:59:07|5.6132
08:59:07|5.6132
08:59:09|5.6132
08:59:10|5.6132
08:59:10|5.6141
08:59:12|5.6149
08:59:13|5.616
08:59:14|5.616
08:59:14|5.6148
08:59:16|5.6148
08:59:16|5.6148
08:59:17|5.6148
08:59:19|5.6162
08:59:20|5.6171
08:59:21|5.6183
08:59:22|5.6183
08:59:23|5.6198
08:59:23|5.6195
08:59:25|5.6195
08:59:26|5.6195
08:59:26|5.619
08:59:28|5.6125
08:59:29|5.6125
08:59:30|5.6129
08:59:31|5.6129
08:59:31|5.6129
08:59:33|5.6129
08:59:33|5.6129
08:59:35|5.6147
08:59:36|5.6147
08:59:38|5.6147
08:59:38|5.6147
08:59:39|5.6149
08:59:40|5.6149
08:59:41|5.6149
08:59:42|5.6149
08:59:43|5.6113
08:59:44|5.6117
08:59:45|5.6117
08:59:46|5.6137
08:59:47|5.6137
08:59:48|5.6137
08:59:50|5.6137
08:59:51|5.6209
08:59:51|5.6209
08:59:53|5.6178
08:59:53|5.6195
08:59:54|5.6195
08:59:55|5.6195
08:59:56|5.6236
08:59:57|5.6225
08:59:59|5.6225
08:59:59|5.6202
09:00:00|5.6212
09:00:02|5.6229
09:00:02|5.6241
09:00:03|5.6241
09:00:04|5.6241
09:00:06|5.6265
09:00:07|5.6255
09:00:09|5.6255
09:00:10|5.6198
09:00:11|5.6198
09:00:11|5.6215
09:00:13|5.6242
09:00:13|5.6301
09:00:14|5.6294
09:00:16|5.6291
09:00:17|5.6287
09:00:17|5.6278
09:00:18|5.6307
09:00:19|5.627
09:00:21|5.6244
09:00:21|5.6244
09:00:22|5.6308
09:00:23|5.6303
09:00:24|5.6271
09:00:26|5.6317
09:00:26|5.6317
09:00:28|5.6362
09:00:29|5.6364
09:00:30|5.636
09:00:31|5.6343
09:00:32|5.6364
09:00:33|5.6438
09:00:34|5.6397
09:00:35|5.6477
09:00:36|5.6382
09:00:37|5.6381
09:00:38|5.6369
09:00:39|5.6363
09:00:40|5.6374
09:00:41|5.6368
09:00:42|5.6368
09:00:43|5.6368
09:00:44|5.6368
09:00:45|5.6368
09:00:46|5.6368
09:00:47|5.6368
09:00:48|5.6368
09:00:49|5.6368
09:00:50|5.6368
09:00:51|5.6368
09:00:52|5.6455
09:00:53|5.6459
09:00:54|5.6459
09:00:55|5.6476
09:00:56|5.6476
09:00:57|5.6471
09:00:58|5.6471
09:00:59|5.6495
09:01:00|5.6498
09:01:01|5.65
09:01:02|5.6516
09:01:03|5.6581
09:01:04|5.6554
09:01:05|5.654
09:01:06|5.6532
09:01:08|5.6529
09:01:08|5.6579
09:01:10|5.6556
09:01:10|5.6575
09:01:11|5.6575
09:01:13|5.6575
09:01:15|5.6554
09:01:15|5.657
09:01:16|5.6554
09:01:17|5.6554
09:01:19|5.6554
09:01:20|5.6554
09:01:21|5.6528
09:01:22|5.6528
09:01:23|5.6513
09:01:24|5.65
09:01:25|5.6514
09:01:26|5.6514
09:01:27|5.6524
09:01:28|5.6524
09:01:29|5.6528
09:01:30|5.6528
09:01:31|5.6517
09:01:32|5.653
09:01:33|5.653
09:01:34|5.6599
09:01:35|5.6582
09:01:36|5.6595
09:01:37|5.6597
09:01:38|5.6597
09:01:39|5.6569
09:01:40|5.6569
09:01:41|5.6573
09:01:42|5.6524
09:01:43|5.6524
09:01:44|5.6524
09:01:45|5.6523
09:01:46|5.6536
09:01:47|5.6536
09:01:48|5.6536
09:01:49|5.6536
09:01:50|5.653
09:01:51|5.6533
09:01:52|5.6464
09:01:53|5.6464
09:01:54|5.6449
09:01:55|5.648
09:01:56|5.648
09:01:57|5.648
09:01:58|5.648
09:01:59|5.648
09:02:00|5.648
09:02:01|5.648
09:02:02|5.6522
09:02:03|5.6516
09:02:04|5.6527
09:02:05|5.6527
09:02:06|5.648
09:02:08|5.6469
09:02:08|5.6425
09:02:09|5.6432
09:02:10|5.64
09:02:12|5.64
09:02:13|5.6428
09:02:14|5.6428
09:02:15|5.6346
09:02:16|5.6346
09:02:17|5.6346
09:02:19|5.6346
09:02:20|5.6297
09:02:21|5.6285
09:02:22|5.6266
09:02:22|5.6266
09:02:24|5.6254
09:02:24|5.6254
09:02:26|5.6254
09:02:27|5.6232
09:02:27|5.6233
09:02:29|5.6227
09:02:30|5.62
09:02:31|5.6218
09:02:32|5.6203
09:02:33|5.6203
09:02:34|5.622
09:02:35|5.622
09:02:36|5.6218
09:02:37|5.6218
09:02:38|5.6218
09:02:39|5.6205
09:02:40|5.6205
09:02:41|5.6154
09:02:42|5.6179
09:02:43|5.6179
09:02:44|5.6218
09:02:45|5.6252
09:02:46|5.6277
09:02:47|5.6309
09:02:48|5.6312
09:02:49|5.6286
09:02:50|5.6286
09:02:51|5.6286
09:02:52|5.6286
09:02:53|5.6275
09:02:54|5.6281
09:02:55|5.6281
09:02:56|5.6281
09:02:57|5.6281
09:02:58|5.624
09:03:00|5.624
09:03:00|5.6231
09:03:02|5.6231
09:03:03|5.6231
09:03:03|5.6248
09:03:05|5.6248
09:03:06|5.6222
09:03:07|5.6213
09:03:07|5.6217
09:03:09|5.6217
09:03:10|5.6217
09:03:11|5.6244
09:03:12|5.6244
09:03:14|5.6243
09:03:14|5.6242
09:03:16|5.6242
09:03:17|5.6232
09:03:17|5.6232
09:03:18|5.6232
09:03:19|5.6289
09:03:21|5.6333
09:03:21|5.6333
09:03:22|5.636
09:03:23|5.636
09:03:24|5.636
09:03:25|5.636
09:03:26|5.636
09:03:28|5.6386
09:03:28|5.6386
09:03:29|5.638
09:03:30|5.6397
09:03:32|5.6398
09:03:33|5.6446
09:03:34|5.6446
09:03:34|5.6446
09:03:35|5.6446
09:03:36|5.6453
09:03:37|5.6478
09:03:39|5.6478
09:03:40|5.6478
09:03:41|5.6478
09:03:42|5.6471
09:03:43|5.6431
09:03:44|5.6431
09:03:45|5.6431
09:03:46|5.6402
09:03:47|5.6402
09:03:49|5.6376
09:03:49|5.6376
09:03:50|5.6376
09:03:51|5.6346
09:03:52|5.6436
09:03:53|5.6436
09:03:54|5.642
09:03:55|5.642
09:03:57|5.642
09:03:58|5.642
09:03:58|5.642
09:03:59|5.642
09:04:00|5.642
09:04:02|5.642
09:04:02|5.642
09:04:03|5.642
09:04:04|5.642
09:04:06|5.642
09:04:06|5.64
09:04:07|5.6401
09:04:08|5.6401
09:04:10|5.6401
09:04:12|5.6408
09:04:12|5.6408
09:04:13|5.6409
09:04:14|5.6409
09:04:15|5.6422
09:04:17|5.6418
09:04:18|5.6413
09:04:19|5.6343
09:04:20|5.6396
09:04:21|5.6396
09:04:22|5.6396
09:04:23|5.6363
09:04:24|5.6325
09:04:25|5.6317
09:04:26|5.6286
09:04:27|5.6298
09:04:28|5.6298
09:04:29|5.6262
09:04:30|5.6281
09:04:31|5.6259
09:04:32|5.6259
09:04:33|5.6259
09:04:34|5.6259
09:04:35|5.6227
09:04:36|5.6228
09:04:37|5.6228
09:04:38|5.62
09:04:40|5.6175
09:04:41|5.6187
09:04:42|5.6225
09:04:42|5.6213
09:04:44|5.6213
09:04:45|5.6213
09:04:46|5.6203
09:04:47|5.6203
09:04:48|5.6203
09:04:49|5.6204
09:04:51|5.6204
09:04:52|5.6204
09:04:53|5.6171
09:04:53|5.6171
09:04:54|5.6176
09:04:55|5.6175
09:04:56|5.6175
09:04:57|5.6144
09:04:59|5.6107
09:05:00|5.6112
09:05:00|5.6033
09:05:01|5.6099
09:05:02|5.6143
09:05:03|5.6122
09:05:05|5.6122
09:05:05|5.6122
09:05:07|5.6122
09:05:07|5.6206
09:05:08|5.6231
09:05:09|5.622
09:05:10|5.6183
09:05:11|5.6194
09:05:13|5.6194
09:05:15|5.6218
09:05:15|5.6218
09:05:17|5.6212
09:05:18|5.6224
09:05:19|5.6224
09:05:20|5.6224
09:05:22|5.6293
09:05:22|5.627
09:05:23|5.627
09:05:24|5.6271
09:05:26|5.6247
09:05:26|5.6182
09:05:27|5.6151
09:05:28|5.6182
09:05:29|5.6182
09:05:30|5.6157
09:05:31|5.6157
09:05:33|5.6144
09:05:33|5.6144
09:05:35|5.6144
09:05:36|5.6144
09:05:37|5.6144
09:05:38|5.6175
09:05:39|5.6175
09:05:40|5.6174
09:05:41|5.62
09:05:42|5.6247
09:05:43|5.6247
09:05:44|5.6218
09:05:45|5.6258
09:05:46|5.6258
09:05:47|5.6242
09:05:48|5.6242
09:05:49|5.6247
09:05:50|5.6249
09:05:51|5.6249
09:05:52|5.623
09:05:53|5.6242
09:05:54|5.6242
09:05:55|5.6249
09:05:56|5.6255
09:05:57|5.6276
09:05:58|5.6289
09:05:59|5.6286
09:06:00|5.63
09:06:01|5.6333
09:06:02|5.6333
09:06:03|5.6357
09:06:04|5.6363
09:06:05|5.6363
09:06:06|5.6376
09:06:07|5.6372
09:06:08|5.6374
09:06:09|5.6374
09:06:10|5.6383
09:06:11|5.6383
09:06:12|5.6403
09:06:13|5.6407
09:06:14|5.6407
09:06:16|5.6382
09:06:16|5.6351
09:06:17|5.6261
09:06:18|5.6297
09:06:20|5.6274
09:06:21|5.6302
09:06:21|5.6302
09:06:22|5.6302
09:06:24|5.6302
09:06:25|5.6302
09:06:26|5.6302
09:06:26|5.6302
09:06:28|5.6302
09:06:28|5.6302
09:06:29|5.6474
09:06:31|5.6518
09:06:31|5.6466
09:06:33|5.6466
09:06:33|5.6488
09:06:34|5.6515
09:06:36|5.6509
09:06:36|5.6519
09:06:37|5.6517
09:06:38|5.6517
09:06:39|5.6509
09:06:41|5.6509
09:06:42|5.6527
09:06:42|5.6524
09:06:43|5.6522
09:06:44|5.6529
09:06:45|5.6499
09:06:46|5.6528
09:06:47|5.6528
09:06:49|5.6528
09:06:49|5.652
09:06:50|5.6503
09:06:52|5.6475
09:06:52|5.6477
09:06:54|5.6476
09:06:55|5.6477
09:06:55|5.6477
09:06:56|5.6477
09:06:58|5.6477
09:06:58|5.6477
09:06:59|5.6499
09:07:00|5.6499
09:07:01|5.6534
09:07:02|5.6525
09:07:04|5.6525
09:07:05|5.6563
09:07:05|5.6524
09:07:07|5.6543
09:07:07|5.6543
09:07:09|5.6568
09:07:10|5.6589
09:07:11|5.66
09:07:12|5.6586
09:07:14|5.6567
09:07:15|5.6564
09:07:16|5.6562
09:07:17|5.6551
09:07:18|5.6549
09:07:19|5.6549
09:07:20|5.6564
09:07:21|5.6564
09:07:22|5.6564
09:07:23|5.6564
09:07:24|5.6564
09:07:25|5.6564
09:07:26|5.654
09:07:27|5.654
09:07:28|5.654
09:07:29|5.6531
09:07:31|5.6531
09:07:31|5.6531
09:07:33|5.6531
09:07:34|5.6531
09:07:34|5.653
09:07:35|5.6503
09:07:36|5.6536
09:07:37|5.6531
09:07:38|5.653
09:07:39|5.6533
09:07:40|5.6533
09:07:42|5.6533
09:07:42|5.6525
09:07:43|5.6492
09:07:44|5.6492
09:07:45|5.6366
09:07:47|5.6413
09:07:47|5.6363
09:07:48|5.6363
09:07:50|5.6412
09:07:51|5.6405
09:07:52|5.6405
09:07:53|5.6405
09:07:53|5.6405
09:07:54|5.6405
09:07:56|5.6405
09:07:57|5.6405
09:07:58|5.6405
09:07:59|5.6359
09:08:00|5.6359
09:08:01|5.63
09:08:02|5.6272
09:08:02|5.6226
09:08:03|5.6232
09:08:05|5.6222
09:08:05|5.618
09:08:07|5.6185
09:08:08|5.6199
09:08:09|5.6192
09:08:10|5.6192
09:08:11|5.6172
09:08:12|5.6172
09:08:13|5.6172
09:08:14|5.6155
09:08:15|5.6155
09:08:16|5.6135
09:08:18|5.6134
09:08:18|5.6138
09:08:19|5.6098
09:08:21|5.612
09:08:22|5.6087
09:08:22|5.6113
09:08:24|5.6104
09:08:25|5.6045
09:08:25|5.605
09:08:26|5.6049
09:08:28|5.6065
09:08:28|5.6065
09:08:30|5.6065
09:08:30|5.6065
09:08:32|5.6045
09:08:32|5.6045
09:08:34|5.6045
09:08:35|5.6072
09:08:36|5.6072
09:08:36|5.6111
09:08:37|5.6092
09:08:39|5.6092
09:08:40|5.6092
09:08:41|5.6092
09:08:42|5.6114
09:08:43|5.6114
09:08:44|5.615
09:08:45|5.615
09:08:46|5.6178
09:08:47|5.62
09:08:48|5.62
09:08:49|5.62
09:08:50|5.62
09:08:51|5.62
09:08:53|5.62
09:08:53|5.62
09:08:55|5.6219
09:08:55|5.6219
09:08:57|5.6219
09:08:57|5.6219
09:08:59|5.6216
09:08:59|5.6216
09:09:00|5.6227
09:09:02|5.6227
09:09:03|5.613
09:09:04|5.613
09:09:05|5.613
09:09:06|5.6119
09:09:07|5.6119
09:09:08|5.6119
09:09:09|5.6122
09:09:10|5.6122
09:09:11|5.6096
09:09:13|5.6081
09:09:14|5.6164
09:09:15|5.6164
09:09:16|5.6135
09:09:17|5.6135
09:09:18|5.6135
09:09:19|5.6135
09:09:20|5.6135
09:09:21|5.6104
09:09:22|5.61
09:09:23|5.61
09:09:24|5.6114
09:09:26|5.6114
09:09:26|5.6114
09:09:27|5.6144
09:09:28|5.6144
09:09:30|5.6144
09:09:31|5.6144
09:09:31|5.6144
09:09:33|5.6124
09:09:33|5.6124
09:09:35|5.6124
09:09:35|5.6124
09:09:37|5.6124
09:09:38|5.6124
09:09:39|5.6124
09:09:40|5.6124
09:09:41|5.6138
09:09:41|5.6145
09:09:43|5.6145
09:09:44|5.6134
09:09:44|5.6134
09:09:46|5.614
09:09:47|5.614
09:09:48|5.614
09:09:49|5.614
09:09:51|5.614
09:09:52|5.6126
09:09:53|5.6135
09:09:54|5.6125
09:09:55|5.6123
09:09:56|5.6123
09:09:57|5.6123
09:09:58|5.6123
09:09:59|5.6123
09:10:00|5.6123
09:10:01|5.6143
09:10:03|5.6117
09:10:04|5.6139
09:10:05|5.6139
09:10:06|5.6206
09:10:07|5.6223
09:10:09|5.6248
09:10:09|5.626
09:10:11|5.6235
09:10:12|5.6222
09:10:13|5.6194
09:10:14|5.6194
09:10:15|5.6194
09:10:16|5.6194
09:10:17|5.6193
09:10:18|5.6193
09:10:19|5.6194
09:10:21|5.6196
09:10:22|5.6196
09:10:22|5.6155
09:10:24|5.6155
09:10:25|5.6155
09:10:26|5.6155
09:10:26|5.6155
09:10:27|5.6155
09:10:29|5.6155
09:10:29|5.6158
09:10:30|5.6153
09:10:32|5.6153
09:10:32|5.6153
09:10:34|5.6142
09:10:35|5.6142
09:10:36|5.6142
09:10:37|5.6142
09:10:38|5.6237
09:10:39|5.6224
09:10:40|5.6224
09:10:41|5.6254
09:10:42|5.626
09:10:43|5.63
09:10:44|5.6297
09:10:45|5.6279
09:10:46|5.6269
09:10:47|5.6269
09:10:48|5.6269
09:10:49|5.6269
09:10:50|5.6254
09:10:51|5.6262
09:10:52|5.6262
09:10:53|5.6262
09:10:54|5.6247
09:10:55|5.6247
09:10:56|5.6244
09:10:57|5.626
09:10:58|5.626
09:10:59|5.6261
09:11:00|5.6257
09:11:01|5.6257
09:11:02|5.6235
09:11:04|5.6218
09:11:05|5.6189
09:11:06|5.6134
09:11:07|5.61
09:11:07|5.6098
09:11:09|5.6133
09:11:10|5.6131
09:11:11|5.6127
09:11:12|5.6122
09:11:13|5.611
09:11:14|5.611
09:11:15|5.6068
09:11:16|5.6059
09:11:17|5.6097
09:11:18|5.6097
09:11:19|5.6092
09:11:20|5.6098
09:11:21|5.6092
09:11:22|5.6092
09:11:23|5.6092
09:11:24|5.6114
09:11:25|5.614
09:11:26|5.614
09:11:27|5.614
09:11:28|5.6194
09:11:29|5.6224
09:11:30|5.6257
09:11:31|5.6215
09:11:32|5.6215
09:11:33|5.6215
09:11:34|5.6155
09:11:35|5.6155
09:11:36|5.615
09:11:37|5.6179
09:11:38|5.6179
09:11:39|5.6179
09:11:40|5.6179
09:11:41|5.6151
09:11:42|5.6191
09:11:43|5.6235
09:11:44|5.6212
09:11:45|5.6212
09:11:46|5.619
09:11:47|5.619
09:11:48|5.619
09:11:49|5.619
09:11:50|5.619
09:11:51|5.6218
09:11:53|5.6221
09:11:54|5.6221
09:11:55|5.6221
09:11:56|5.6221
09:11:57|5.6221
09:11:58|5.6221
09:11:59|5.6221
09:12:00|5.6221
09:12:01|5.6212
09:12:02|5.6212
09:12:03|5.6212
09:12:04|5.6212
09:12:06|5.614
09:12:07|5.614
09:12:08|5.614
09:12:09|5.614
09:12:10|5.6169
09:12:11|5.6169
09:12:11|5.6169
09:12:12|5.6116
09:12:14|5.6114
09:12:14|5.6107
09:12:16|5.6098
09:12:17|5.6098
09:12:18|5.6098
09:12:19|5.6098
09:12:20|5.6098
09:12:22|5.609
09:12:22|5.6075
09:12:23|5.6075
09:12:25|5.6003
09:12:26|5.6119
09:12:26|5.6119
09:12:27|5.6119
09:12:28|5.6101
09:12:30|5.6101
09:12:30|5.6101
09:12:32|5.6104
09:12:33|5.6104
09:12:34|5.6104
09:12:35|5.6132
09:12:36|5.6132
09:12:36|5.6162
09:12:37|5.6162
09:12:38|5.6169
09:12:40|5.6179
09:12:41|5.6179
09:12:41|5.6236
09:12:43|5.6236
09:12:44|5.6282
09:12:44|5.6309
09:12:45|5.6321
09:12:47|5.633
09:12:48|5.6344
09:12:48|5.6368
09:12:50|5.6415
09:12:50|5.6428
09:12:52|5.6428
09:12:53|5.6428
09:12:54|5.6428
09:12:55|5.6428
09:12:56|5.6415
09:12:57|5.6415
09:12:58|5.6419
09:12:59|5.6419
09:13:00|5.6419
09:13:01|5.6419
09:13:02|5.6395
09:13:03|5.6393
09:13:05|5.6376
09:13:06|5.6429
09:13:08|5.6474
09:13:09|5.6467
09:13:10|5.6417
09:13:11|5.6417
09:13:12|5.6435
09:13:13|5.6435
09:13:14|5.6434
09:13:15|5.6434
09:13:16|5.6434
09:13:17|5.6459
09:13:18|5.6452
09:13:19|5.6457
09:13:20|5.6454
09:13:21|5.6454
09:13:23|5.6454
09:13:24|5.6454
09:13:25|5.639
09:13:26|5.639
09:13:26|5.6379
09:13:27|5.6359
09:13:28|5.6359
09:13:30|5.6359
09:13:31|5.6359
09:13:31|5.6359
09:13:33|5.6359
09:13:34|5.6357
09:13:35|5.6351
09:13:36|5.6351
09:13:37|5.6351
09:13:38|5.6344
09:13:39|5.6344
09:13:40|5.6331
09:13:41|5.6331
09:13:42|5.6331
09:13:43|5.6331
09:13:44|5.6331
09:13:45|5.6331
09:13:46|5.6331
09:13:47|5.6329
09:13:48|5.633
09:13:49|5.633
09:13:50|5.633
09:13:51|5.633
09:13:52|5.6319
09:13:53|5.6319
09:13:54|5.6319
09:13:55|5.6319
09:13:56|5.6332
09:13:57|5.6332
09:13:58|5.6332
09:13:59|5.6332
09:14:00|5.6332
09:14:01|5.6367
09:14:02|5.6377
09:14:03|5.6377
09:14:04|5.6377
09:14:05|5.6295
09:14:06|5.6295
09:14:07|5.6295
09:14:08|5.6372
09:14:09|5.6375
09:14:10|5.6393
09:14:12|5.6451
09:14:12|5.6451
09:14:13|5.6451
09:14:15|5.6494
09:14:16|5.6514
09:14:16|5.6501
09:14:17|5.6481
09:14:18|5.6451
09:14:20|5.6455
09:14:20|5.6455
09:14:21|5.6455
09:14:23|5.6455
09:14:24|5.6496
09:14:25|5.6433
09:14:26|5.6433
09:14:27|5.6401
09:14:28|5.6401
09:14:29|5.6419
09:14:30|5.6442
09:14:31|5.6442
09:14:33|5.6442
09:14:33|5.6442
09:14:35|5.6442
09:14:35|5.6438
09:14:36|5.6438
09:14:38|5.6438
09:14:38|5.6442
09:14:40|5.6447
09:14:41|5.6447
09:14:42|5.6455
09:14:43|5.6456
09:14:44|5.6456
09:14:44|5.6456
09:14:46|5.6456
09:14:46|5.6456
09:14:48|5.6456
09:14:48|5.65
09:14:50|5.6517
09:14:51|5.6517
09:14:52|5.6492
09:14:53|5.6511
09:14:54|5.6464
09:14:55|5.6494
09:14:56|5.6494
09:14:57|5.6494
09:14:58|5.6526
09:14:59|5.6538
09:15:00|5.6538
09:15:01|5.6544
09:15:02|5.6561
09:15:03|5.6548
09:15:04|5.6505
09:15:05|5.6505
09:15:06|5.6499
09:15:07|5.6511
09:15:08|5.6511
09:15:09|5.6477
09:15:11|5.6477
09:15:11|5.6477
09:15:13|5.6482
09:15:14|5.6482
09:15:15|5.6482
09:15:16|5.6439
09:15:16|5.6439
09:15:18|5.6439
09:15:19|5.6427
09:15:20|5.6427
09:15:21|5.6408
09:15:22|5.6408
09:15:23|5.6408
09:15:24|5.6439
09:15:25|5.6439
09:15:26|5.6439
09:15:27|5.6439
09:15:28|5.648
09:15:29|5.648
09:15:30|5.648
09:15:31|5.6496
09:15:32|5.6496
09:15:33|5.6457
09:15:34|5.6457
09:15:36|5.6413
09:15:36|5.6397
09:15:37|5.6392
09:15:38|5.6397
09:15:40|5.6397
09:15:41|5.6397
09:15:43|5.6397
09:15:44|5.6397
09:15:45|5.637
09:15:46|5.637
09:15:47|5.637
09:15:48|5.637
09:15:48|5.6346
09:15:50|5.6346
09:15:51|5.6322
09:15:52|5.63
09:15:53|5.63
09:15:54|5.6314
09:15:55|5.6359
09:15:56|5.6359
09:15:57|5.6414
09:15:58|5.6335
09:15:59|5.6388
09:16:00|5.6323
09:16:01|5.6323
09:16:02|5.6377
09:16:03|5.6377
09:16:04|5.6377
09:16:05|5.6377
09:16:06|5.6361
09:16:07|5.6361
09:16:08|5.6341
09:16:09|5.6341
09:16:10|5.6341
09:16:11|5.6341
09:16:12|5.6341
09:16:13|5.6341
09:16:14|5.63
09:16:15|5.628
09:16:16|5.6234
09:16:17|5.6234
09:16:19|5.6234
09:16:20|5.6234
09:16:20|5.6248
09:16:22|5.6248
09:16:22|5.6248
09:16:24|5.6251
09:16:24|5.6251
09:16:26|5.6251
09:16:27|5.6251
09:16:28|5.6164
09:16:28|5.6198
09:16:29|5.6202
09:16:30|5.6159
09:16:32|5.6193
09:16:32|5.6193
09:16:33|5.6193
09:16:35|5.6168
09:16:35|5.6168
09:16:36|5.616
09:16:37|5.6157
09:16:38|5.6157
09:16:40|5.6157
09:16:40|5.6204
09:16:42|5.6247
09:16:43|5.6144
09:16:44|5.6205
09:16:45|5.6214
09:16:46|5.6178
09:16:47|5.6213
09:16:47|5.6213
09:16:49|5.6213
09:16:49|5.6213
09:16:51|5.6275
09:16:52|5.6307
09:16:52|5.6353
09:16:53|5.6362
09:16:55|5.6389
09:16:56|5.6351
09:16:57|5.6351
09:16:58|5.6351
09:16:58|5.6351
09:17:00|5.6351
09:17:01|5.642
09:17:02|5.6408
09:17:03|5.6425
09:17:03|5.6425
09:17:05|5.6399
09:17:06|5.6399
09:17:07|5.6375
09:17:08|5.6375
09:17:09|5.6375
09:17:09|5.6375
09:17:10|5.6375
09:17:11|5.6381
09:17:13|5.6381
09:17:14|5.6381
09:17:14|5.6381
09:17:16|5.6381
09:17:17|5.6381
09:17:17|5.6354
09:17:19|5.6354
09:17:21|5.6354
09:17:22|5.6343
09:17:22|5.6338
09:17:24|5.6338
09:17:24|5.6338
09:17:25|5.6338
09:17:26|5.6338
09:17:27|5.6191
09:17:28|5.6191
09:17:29|5.6279
09:17:30|5.6279
09:17:32|5.6279
09:17:33|5.6279
09:17:34|5.6279
09:17:35|5.6279
09:17:37|5.6279
09:17:38|5.6241
09:17:39|5.6241
09:17:39|5.6283
09:17:41|5.6304
09:17:41|5.6312
09:17:43|5.6346
09:17:44|5.6363
09:17:45|5.6408
09:17:46|5.6416
09:17:47|5.6423
09:17:48|5.6449
09:17:49|5.6437
09:17:50|5.6473
09:17:51|5.6438
09:17:52|5.6438
09:17:53|5.6438
09:17:55|5.6453
09:17:56|5.6426
09:17:56|5.6426
09:17:57|5.6389
09:17:58|5.6389
09:17:59|5.6408
09:18:00|5.6402
09:18:02|5.642
09:18:02|5.6436
09:18:03|5.6436
09:18:05|5.644
09:18:05|5.6468
09:18:06|5.6464
09:18:08|5.6464
09:18:08|5.6446
09:18:10|5.6446
09:18:10|5.6446
09:18:12|5.6446
09:18:13|5.6446
09:18:13|5.6446
09:18:15|5.6418
09:18:15|5.6426
09:18:16|5.6433
09:18:18|5.6433
09:18:18|5.6465
09:18:21|5.6457
09:18:21|5.6457
09:18:22|5.6457
09:18:23|5.6457
09:18:25|5.648
09:18:25|5.6404
09:18:26|5.6399
09:18:28|5.6319
09:18:28|5.6319
09:18:29|5.63
09:18:31|5.6266
09:18:32|5.6297
09:18:33|5.6305
09:18:34|5.6305
09:18:35|5.6304
09:18:36|5.6304
09:18:37|5.6328
09:18:38|5.6327
09:18:39|5.6327
09:18:40|5.6305
09:18:41|5.6305
09:18:42|5.6314
09:18:43|5.6358
09:18:44|5.6372
09:18:45|5.636
09:18:46|5.636
09:18:47|5.636
09:18:48|5.636
09:18:49|5.636
09:18:50|5.6309
09:18:51|5.6312
09:18:52|5.6314
09:18:53|5.6314
09:18:54|5.6314
09:18:55|5.6314
09:18:56|5.6314
09:18:57|5.63
09:18:58|5.6286
09:18:59|5.6277
09:19:00|5.628
09:19:01|5.628
09:19:02|5.6279
09:19:03|5.6261
09:19:04|5.6272
09:19:05|5.6272
09:19:06|5.6272
09:19:07|5.6275
09:19:08|5.6275
09:19:09|5.6275
09:19:10|5.6275
09:19:12|5.6304
09:19:12|5.6327
09:19:13|5.6327
09:19:15|5.6327
09:19:16|5.6327
09:19:16|5.6315
09:19:18|5.6315
09:19:19|5.6324
09:19:20|5.6326
09:19:21|5.633
09:19:23|5.633
09:19:23|5.633
09:19:24|5.633
09:19:26|5.6326
09:19:27|5.6326
09:19:28|5.6362
09:19:29|5.6402
09:19:30|5.6388
09:19:31|5.6388
09:19:31|5.6388
09:19:33|5.6388
09:19:34|5.6388
09:19:35|5.6388
09:19:37|5.6388
09:19:37|5.637
09:19:38|5.6346
09:19:39|5.6359
09:19:40|5.6359
09:19:41|5.6312
09:19:42|5.6312
09:19:43|5.6312
09:19:44|5.6312
09:19:45|5.6405
09:19:46|5.6405
09:19:48|5.6395
09:19:48|5.6395
09:19:49|5.6395
09:19:51|5.6395
09:19:51|5.6395
09:19:53|5.6395
09:19:53|5.6364
09:19:54|5.6364
09:19:55|5.6364
09:19:56|5.6364
09:19:58|5.6364
09:19:59|5.6372
09:19:59|5.6372
09:20:01|5.6372
09:20:02|5.6418
09:20:03|5.6398
09:20:04|5.6398
09:20:05|5.6377
09:20:06|5.6313
09:20:07|5.6313
09:20:08|5.6308
09:20:09|5.6308
09:20:10|5.6279
09:20:11|5.6268
09:20:12|5.6289
09:20:13|5.6289
09:20:14|5.6333
09:20:15|5.6348
09:20:16|5.6325
09:20:17|5.6325
09:20:18|5.6333
09:20:19|5.634
09:20:20|5.636
09:20:22|5.636
09:20:23|5.6359
09:20:24|5.6359
09:20:24|5.6329
09:20:26|5.6329
09:20:27|5.6329
09:20:28|5.6318
09:20:29|5.6318
09:20:30|5.6318
09:20:31|5.6318
09:20:32|5.6314
09:20:33|5.6314
09:20:34|5.6236
09:20:35|5.6236
09:20:36|5.6197
09:20:37|5.6197
09:20:38|5.6197
09:20:39|5.6198
09:20:40|5.6221
09:20:41|5.6241
09:20:42|5.6219
09:20:43|5.6204
09:20:44|5.6199
09:20:45|5.6155
09:20:46|5.6229
09:20:47|5.6229
09:20:48|5.6229
09:20:49|5.6222
09:20:50|5.6222
09:20:51|5.6222
09:20:52|5.6222
09:20:53|5.6222
09:20:54|5.6222
09:20:55|5.6222
09:20:56|5.6222
09:20:57|5.6208
09:20:58|5.6191
09:20:59|5.6191
09:21:00|5.6191
09:21:01|5.6191
09:21:02|5.6191
09:21:03|5.6191
09:21:04|5.6191
09:21:05|5.6268
09:21:06|5.628
09:21:07|5.6306
09:21:08|5.6376
09:21:09|5.6379
09:21:10|5.6379
09:21:11|5.6419
09:21:12|5.642
09:21:13|5.642
09:21:14|5.642
09:21:15|5.642
09:21:16|5.642
09:21:17|5.642
09:21:18|5.642
09:21:19|5.6439
09:21:20|5.6439
09:21:22|5.6422
09:21:23|5.6422
09:21:24|5.6422
09:21:25|5.6429
09:21:26|5.6385
09:21:28|5.6414
09:21:29|5.6414
09:21:29|5.6414
09:21:31|5.6414
09:21:31|5.6429
09:21:32|5.6429
09:21:34|5.6429
09:21:35|5.6398
09:21:35|5.6399
09:21:36|5.6419
09:21:37|5.6429
09:21:39|5.646
09:21:39|5.646
09:21:40|5.6475
09:21:42|5.6455
09:21:42|5.6455
09:21:44|5.6432
09:21:45|5.6433
09:21:46|5.6433
09:21:47|5.6417
09:21:48|5.6417
09:21:49|5.6417
09:21:50|5.6417
09:21:51|5.6413
09:21:52|5.6413
09:21:53|5.6381
09:21:54|5.6373
09:21:55|5.6373
09:21:56|5.6373
09:21:57|5.6373
09:21:58|5.6373
09:21:59|5.6437
09:22:00|5.6439
09:22:01|5.6439
09:22:02|5.6439
09:22:03|5.644
09:22:04|5.644
09:22:05|5.6425
09:22:06|5.6425
09:22:07|5.6331
09:22:08|5.6358
09:22:09|5.63
09:22:10|5.6245
09:22:11|5.6263
09:22:12|5.6237
09:22:13|5.6249
09:22:14|5.6391
09:22:15|5.6387
09:22:16|5.6436
09:22:17|5.647
09:22:18|5.6433
09:22:19|5.6433
09:22:20|5.6433
09:22:21|5.6433
09:22:22|5.6433
09:22:23|5.6433
09:22:24|5.6433
09:22:25|5.6443
09:22:26|5.6443
09:22:28|5.6443
09:22:28|5.6443
09:22:29|5.6443
09:22:30|5.6398
09:22:31|5.6373
09:22:33|5.642
09:22:33|5.6421
09:22:34|5.6421
09:22:35|5.6418
09:22:36|5.642
09:22:38|5.6439
09:22:39|5.6413
09:22:40|5.6411
09:22:41|5.6451
09:22:41|5.6418
09:22:43|5.6415
09:22:44|5.6415
09:22:45|5.6415
09:22:46|5.6415
09:22:47|5.6373
09:22:48|5.6357
09:22:49|5.6357
09:22:50|5.6357
09:22:51|5.6367
09:22:52|5.6367
09:22:53|5.6367
09:22:54|5.6389
09:22:55|5.6381
09:22:56|5.6381
09:22:57|5.6382
09:22:58|5.6382
09:22:59|5.6382
09:23:00|5.6382
09:23:01|5.64
09:23:02|5.6402
09:23:03|5.6402
09:23:04|5.6405
09:23:05|5.6415
09:23:06|5.6355
09:23:07|5.6355
09:23:08|5.6373
09:23:09|5.6373
09:23:10|5.6345
09:23:11|5.6349
09:23:12|5.6349
09:23:13|5.6349
09:23:14|5.6349
09:23:15|5.6349
09:23:16|5.6349
09:23:17|5.6349
09:23:18|5.6318
09:23:19|5.6318
09:23:20|5.6343
09:23:21|5.6353
09:23:22|5.6353
09:23:24|5.6353
09:23:25|5.6377
09:23:27|5.6377
09:23:28|5.6361
09:23:28|5.6361
09:23:29|5.6361
09:23:31|5.6361
09:23:32|5.6361
09:23:33|5.6361
09:23:34|5.6361
09:23:35|5.6346
09:23:36|5.6373
09:23:37|5.6366
09:23:38|5.6368
09:23:39|5.6368
09:23:40|5.6368
09:23:41|5.6368
09:23:43|5.6368
09:23:44|5.6358
09:23:44|5.6367
09:23:45|5.6367
09:23:46|5.6392
09:23:48|5.6389
09:23:49|5.6396
09:23:49|5.6396
09:23:51|5.6399
09:23:52|5.6399
09:23:53|5.6439
09:23:54|5.6436
09:23:55|5.6436
09:23:56|5.64
09:23:57|5.64
09:23:58|5.64
09:23:59|5.64
09:24:00|5.64
09:24:01|5.64
09:24:02|5.64
09:24:03|5.6449
09:24:04|5.6416
09:24:05|5.6447
09:24:06|5.646
09:24:07|5.6464
09:24:08|5.6401
09:24:09|5.6401
09:24:11|5.6401
09:24:11|5.6401
09:24:12|5.6418
09:24:13|5.6418
09:24:14|5.6418
09:24:15|5.6398
09:24:16|5.6399
09:24:18|5.6399
09:24:18|5.6399
09:24:19|5.6399
09:24:20|5.6399
09:24:21|5.6399
09:24:22|5.6399
09:24:23|5.6415
09:24:25|5.6412
09:24:27|5.6412
09:24:27|5.6423
09:24:28|5.6423
09:24:31|5.6423
09:24:32|5.638
09:24:32|5.638
09:24:33|5.638
09:24:35|5.638
09:24:36|5.638
09:24:37|5.638
09:24:38|5.6407
09:24:39|5.6407
09:24:40|5.6407
09:24:41|5.6423
09:24:42|5.6423
09:24:43|5.6436
09:24:44|5.6436
09:24:45|5.6453
09:24:46|5.6453
09:24:47|5.6459
09:24:48|5.6469
09:24:49|5.647
09:24:50|5.647
09:24:51|5.6485
09:24:52|5.6479
09:24:53|5.6492
09:24:54|5.6471
09:24:55|5.6493
09:24:56|5.6468
09:24:57|5.6468
09:24:58|5.6468
09:24:59|5.6468
09:25:00|5.6468
09:25:01|5.6468
09:25:02|5.6468
09:25:03|5.6427
09:25:04|5.6493
09:25:05|5.6497
09:25:06|5.65
09:25:07|5.6492
09:25:08|5.6493
09:25:09|5.6496
09:25:10|5.6486
09:25:11|5.6496
09:25:12|5.6505
09:25:13|5.6476
09:25:14|5.65
09:25:15|5.65
09:25:16|5.65
09:25:17|5.65
09:25:18|5.65
09:25:19|5.65
09:25:20|5.65
09:25:21|5.65
09:25:22|5.65
09:25:23|5.6497
09:25:24|5.6497
09:25:26|5.6497
09:25:27|5.6497
09:25:28|5.6497
09:25:29|5.6545
09:25:30|5.6523
09:25:31|5.6552
09:25:32|5.6542
09:25:33|5.6542
09:25:34|5.6542
09:25:35|5.6541
09:25:36|5.6553
09:25:37|5.6579
09:25:38|5.6576
09:25:40|5.6575
09:25:40|5.655
09:25:41|5.655
09:25:42|5.6583
09:25:43|5.6583
09:25:45|5.6546
09:25:45|5.6546
09:25:46|5.6588
09:25:48|5.6588
09:25:48|5.6506
09:25:49|5.6549
09:25:50|5.654
09:25:51|5.654
09:25:52|5.654
09:25:53|5.6572
09:25:55|5.66
09:25:55|5.6587
09:25:56|5.656
09:25:58|5.66
09:25:58|5.66
09:25:59|5.66
09:26:00|5.66
09:26:02|5.6592
09:26:02|5.6592
09:26:03|5.6592
09:26:05|5.667
09:26:05|5.6649
09:26:06|5.6659
09:26:07|5.6667
09:26:08|5.6667
09:26:10|5.6717
09:26:10|5.6686
09:26:12|5.6719
09:26:13|5.6705
09:26:13|5.673
09:26:14|5.6699
09:26:15|5.6717
09:26:16|5.6717
09:26:17|5.6711
09:26:18|5.6747
09:26:20|5.6803
09:26:20|5.6763
09:26:21|5.6796
09:26:23|5.6783
09:26:24|5.6887
09:26:24|5.6827
09:26:25|5.6836
09:26:26|5.6867
09:26:27|5.6939
09:26:29|5.6966
09:26:30|5.6946
09:26:31|5.6946
09:26:32|5.6999
09:26:33|5.6973
09:26:34|5.6933
09:26:36|5.6934
09:26:36|5.6934
09:26:38|5.6938
09:26:39|5.692
09:26:39|5.69
09:26:40|5.6905
09:26:41|5.69
09:26:43|5.6918
09:26:44|5.6862
09:26:44|5.6862
09:26:46|5.6862
09:26:46|5.6897
09:26:47|5.6901
09:26:48|5.6891
09:26:49|5.6931
09:26:50|5.6931
09:26:51|5.6931
09:26:52|5.6931
09:26:54|5.6957
09:26:55|5.7
09:26:56|5.7
09:26:57|5.7
09:26:58|5.6989
09:26:59|5.6971
09:27:00|5.6971
09:27:01|5.6971
09:27:02|5.6971
09:27:04|5.6977
09:27:04|5.6999
09:27:05|5.6999
09:27:06|5.6953
09:27:07|5.6953
09:27:08|5.6941
09:27:09|5.6974
09:27:10|5.6974
09:27:11|5.6999
09:27:12|5.6964
09:27:13|5.7
09:27:14|5.6989
09:27:15|5.7006
09:27:16|5.6982
09:27:17|5.7012
09:27:19|5.7019
09:27:19|5.7019
09:27:21|5.7036
09:27:21|5.7024
09:27:22|5.7024
09:27:23|5.7027
09:27:25|5.7027
09:27:25|5.7023
09:27:26|5.7023
09:27:28|5.7024
09:27:29|5.7024
09:27:30|5.7024
09:27:32|5.6985
09:27:32|5.6985
09:27:34|5.702
09:27:35|5.7024
09:27:36|5.6996
09:27:36|5.6996
09:27:38|5.6996
09:27:38|5.6988
09:27:40|5.6988
09:27:40|5.6988
09:27:42|5.6988
09:27:42|5.6988
09:27:44|5.7014
09:27:45|5.7014
09:27:46|5.7014
09:27:47|5.6986
09:27:48|5.7003
09:27:49|5.6937
09:27:50|5.6896
09:27:51|5.6907
09:27:52|5.698
09:27:54|5.698
09:27:54|5.698
09:27:55|5.6937
09:27:57|5.6937
09:27:57|5.6949
09:27:59|5.6949
09:27:59|5.6949
09:28:00|5.6972
09:28:01|5.6972
09:28:02|5.6919
09:28:03|5.6919
09:28:04|5.6925
09:28:05|5.6894
09:28:06|5.6894
09:28:07|5.6916
09:28:08|5.6916
09:28:09|5.6916
09:28:10|5.6886
09:28:11|5.6882
09:28:12|5.6827
09:28:13|5.6827
09:28:14|5.6827
09:28:15|5.6827
09:28:16|5.6827
09:28:18|5.6885
09:28:18|5.6885
09:28:20|5.6886
09:28:21|5.6886
09:28:22|5.6886
09:28:22|5.6886
09:28:23|5.6886
09:28:24|5.6889
09:28:25|5.6925
09:28:26|5.6945
09:28:27|5.691
09:28:28|5.6933
09:28:29|5.6933
09:28:31|5.6933
09:28:32|5.6933
09:28:33|5.6903
09:28:34|5.6889
09:28:35|5.6889
09:28:36|5.6892
09:28:37|5.6892
09:28:38|5.6869
09:28:39|5.6869
09:28:40|5.69
09:28:41|5.69
09:28:43|5.69
09:28:43|5.6887
09:28:44|5.6887
09:28:45|5.688
09:28:46|5.688
09:28:48|5.688
09:28:49|5.688
09:28:49|5.688
09:28:51|5.691
09:28:52|5.6909
09:28:52|5.6909
09:28:53|5.6909
09:28:54|5.6884
09:28:56|5.6884
09:28:56|5.6884
09:28:57|5.6882
09:28:58|5.6882
09:28:59|5.6882
09:29:00|5.6886
09:29:01|5.6886
09:29:02|5.6871
09:29:03|5.687
09:29:05|5.6853
09:29:05|5.684
09:29:06|5.6839
09:29:07|5.6839
09:29:08|5.6838
09:29:09|5.6838
09:29:11|5.6828
09:29:11|5.6884
09:29:12|5.6883
09:29:14|5.6883
09:29:15|5.6883
09:29:16|5.6883
09:29:17|5.6852
09:29:18|5.6836
09:29:19|5.6836
09:29:20|5.6836
09:29:21|5.6836
09:29:21|5.6836
09:29:22|5.6836
09:29:23|5.6827
09:29:24|5.6827
09:29:26|5.6827
09:29:26|5.6799
09:29:28|5.6799
09:29:28|5.6799
09:29:31|5.6778
09:29:32|5.6763
09:29:33|5.6746
09:29:34|5.6746
09:29:35|5.6746
09:29:37|5.6729
09:29:37|5.6729
09:29:38|5.6701
09:29:39|5.6701
09:29:40|5.6656
09:29:41|5.6633
09:29:42|5.6646
09:29:44|5.6656
09:29:44|5.6656
09:29:46|5.6656
09:29:46|5.665
09:29:48|5.6661
09:29:49|5.6664
09:29:49|5.6664
09:29:52|5.6673
09:29:52|5.6673
09:29:53|5.6673
09:29:54|5.6676
09:29:55|5.6676
09:29:56|5.6676
09:29:57|5.6701
09:29:59|5.6701
09:29:59|5.6716
09:30:00|5.6716
09:30:02|5.6699
09:30:02|5.6699
09:30:04|5.6681
09:30:05|5.6681
09:30:06|5.6681
09:30:07|5.6681
09:30:08|5.6621
09:30:09|5.6637
09:30:10|5.6609
09:30:11|5.6628
09:30:12|5.6636
09:30:14|5.6636
09:30:14|5.6636
09:30:15|5.6636
09:30:16|5.6671
09:30:17|5.6671
09:30:18|5.6675
09:30:19|5.6675
09:30:20|5.6696
09:30:21|5.6727
09:30:22|5.6727
09:30:23|5.6727
09:30:24|5.6727
09:30:25|5.6684
09:30:26|5.6658
09:30:28|5.6694
09:30:29|5.6659
09:30:29|5.6659
09:30:31|5.6659
09:30:32|5.6659
09:30:34|5.6705
09:30:34|5.6687
09:30:35|5.6687
09:30:37|5.6687
09:30:38|5.6701
09:30:39|5.6701
09:30:40|5.6701
09:30:40|5.6701
09:30:42|5.6705
09:30:43|5.67
09:30:44|5.67
09:30:45|5.67
09:30:46|5.67
09:30:47|5.6696
09:30:48|5.6696
09:30:49|5.6696
09:30:50|5.6696
09:30:51|5.6696
09:30:52|5.671
09:30:53|5.671
09:30:54|5.671
09:30:55|5.6699
09:30:56|5.6699
09:30:57|5.6723
09:30:58|5.6723
09:30:59|5.6723
09:31:00|5.6723
09:31:01|5.6675
09:31:02|5.6677
09:31:03|5.6685
09:31:04|5.6685
09:31:05|5.6747
09:31:06|5.6742
09:31:07|5.6742
09:31:08|5.6715
09:31:09|5.6715
09:31:10|5.6715
09:31:11|5.6715
09:31:12|5.6715
09:31:13|5.6701
09:31:14|5.6701
09:31:15|5.6665
09:31:16|5.6665
09:31:17|5.6665
09:31:18|5.6669
09:31:19|5.6669
09:31:20|5.6669
09:31:21|5.6669
09:31:22|5.6657
09:31:23|5.6657
09:31:24|5.6657
09:31:25|5.6657
09:31:26|5.6657
09:31:27|5.6685
09:31:29|5.6695
09:31:29|5.6712
09:31:30|5.6703
09:31:31|5.6699
09:31:33|5.6699
09:31:33|5.6699
09:31:35|5.6699
09:31:36|5.6634
09:31:38|5.6627
09:31:39|5.6588
09:31:40|5.6626
09:31:41|5.6626
09:31:42|5.6599
09:31:43|5.6599
09:31:43|5.6603
09:31:44|5.6583
09:31:46|5.6585
09:31:47|5.6585
09:31:48|5.6585
09:31:49|5.6585
09:31:50|5.6585
09:31:51|5.6594
09:31:52|5.6594
09:31:53|5.6594
09:31:54|5.6593
09:31:55|5.6599
09:31:56|5.6575
09:31:57|5.6592
09:31:58|5.6592
09:31:59|5.6592
09:32:00|5.6592
09:32:01|5.6572
09:32:02|5.6592
09:32:03|5.6582
09:32:04|5.6582
09:32:05|5.6582
09:32:06|5.6582
09:32:07|5.6586
09:32:08|5.6586
09:32:09|5.6603
09:32:10|5.6623
09:32:11|5.6647
09:32:12|5.6647
09:32:13|5.6668
09:32:14|5.6668
09:32:15|5.6681
09:32:16|5.67
09:32:17|5.6769
09:32:18|5.6771
09:32:19|5.6771
09:32:20|5.6781
09:32:21|5.6777
09:32:23|5.6777
09:32:24|5.6781
09:32:24|5.6781
09:32:25|5.6808
09:32:26|5.6808
09:32:27|5.6808
09:32:29|5.6831
09:32:29|5.6837
09:32:30|5.6837
09:32:31|5.687
09:32:33|5.6837
09:32:35|5.6837
09:32:36|5.6815
09:32:37|5.6815
09:32:37|5.6815
09:32:38|5.6815
09:32:40|5.6855
09:32:41|5.6887
09:32:42|5.6896
09:32:43|5.69
09:32:44|5.6901
09:32:45|5.6873
09:32:46|5.6873
09:32:47|5.6865
09:32:48|5.6865
09:32:49|5.6865
09:32:50|5.6865
09:32:51|5.6885
09:32:53|5.6885
09:32:54|5.6888
09:32:54|5.6888
09:32:55|5.6889
09:32:57|5.6889
09:32:57|5.6924
09:32:59|5.6915
09:32:59|5.6903
09:33:01|5.6903
09:33:01|5.6903
09:33:03|5.6903
09:33:04|5.69
09:33:05|5.6897
09:33:06|5.6897
09:33:07|5.6847
09:33:08|5.6847
09:33:09|5.6847
09:33:09|5.6847
09:33:11|5.6801
09:33:12|5.6817
09:33:13|5.6815
09:33:14|5.6847
09:33:14|5.6836
09:33:15|5.6836
09:33:17|5.6867
09:33:17|5.6854
09:33:18|5.6854
09:33:20|5.6854
09:33:21|5.6854
09:33:22|5.6858
09:33:23|5.6858
09:33:23|5.6858
09:33:24|5.6858
09:33:25|5.6858
09:33:27|5.6834
09:33:28|5.6834
09:33:28|5.6834
09:33:30|5.6848
09:33:31|5.6848
09:33:31|5.6848
09:33:33|5.6832
09:33:35|5.6832
09:33:36|5.6832
09:33:36|5.6821
09:33:38|5.6821
09:33:39|5.6821
09:33:39|5.6821
09:33:41|5.6828
09:33:42|5.6828
09:33:42|5.6815
09:33:43|5.6815
09:33:44|5.6815
09:33:46|5.6815
09:33:47|5.6777
09:33:47|5.6777
09:33:49|5.6791
09:33:49|5.6791
09:33:50|5.6791
09:33:52|5.6791
09:33:53|5.6791
09:33:54|5.6791
09:33:55|5.6791
09:33:55|5.6791
09:33:56|5.6791
09:33:57|5.6791
09:33:59|5.679
09:33:59|5.679
09:34:00|5.679
09:34:01|5.679
09:34:03|5.679
09:34:03|5.678
09:34:05|5.678
09:34:06|5.6804
09:34:07|5.6804
09:34:08|5.6816
09:34:09|5.6816
09:34:10|5.6802
09:34:11|5.6802
09:34:13|5.6791
09:34:13|5.6791
09:34:14|5.6794
09:34:15|5.6795
09:34:16|5.6794
09:34:18|5.6794
09:34:18|5.6794
09:34:20|5.6792
09:34:20|5.6792
09:34:21|5.6792
09:34:22|5.6792
09:34:23|5.6801
09:34:25|5.6801
09:34:26|5.68
09:34:27|5.6801
09:34:27|5.6745
09:34:29|5.6745
09:34:30|5.6745
09:34:31|5.6735
09:34:32|5.6735
09:34:33|5.6763
09:34:34|5.6763
09:34:36|5.6763
09:34:37|5.6754
09:34:38|5.6754
09:34:39|5.6756
09:34:40|5.6756
09:34:41|5.6756
09:34:42|5.6756
09:34:43|5.677
09:34:44|5.6792
09:34:45|5.6792
09:34:46|5.6777
09:34:48|5.677
09:34:49|5.677
09:34:50|5.677
09:34:51|5.677
09:34:52|5.677
09:34:53|5.677
09:34:54|5.6819
09:34:55|5.6823
09:34:57|5.6835
09:34:57|5.6835
09:34:59|5.6849
09:35:00|5.6917
09:35:01|5.6886
09:35:02|5.6828
09:35:03|5.6828
09:35:04|5.6828
09:35:05|5.6857
09:35:06|5.6857
09:35:07|5.6857
09:35:08|5.6901
09:35:09|5.6937
09:35:10|5.6921
09:35:12|5.6939
09:35:13|5.6939
09:35:14|5.6939
09:35:15|5.6913
09:35:16|5.6913
09:35:18|5.6905
09:35:19|5.6905
09:35:20|5.6905
09:35:21|5.6896
09:35:22|5.6896
09:35:23|5.6896
09:35:24|5.6896
09:35:25|5.6896
09:35:26|5.6896
09:35:27|5.6896
09:35:28|5.6896
09:35:29|5.6896
09:35:30|5.6896
09:35:31|5.6896
09:35:32|5.6871
09:35:33|5.6914
09:35:34|5.6914
09:35:35|5.6914
09:35:36|5.6914
09:35:37|5.6914
09:35:38|5.6914
09:35:39|5.6919
09:35:40|5.6919
09:35:41|5.6919
09:35:42|5.6919
09:35:43|5.6889
09:35:45|5.6889
09:35:45|5.6889
09:35:47|5.6852
09:35:48|5.6862
09:35:49|5.6817
09:35:49|5.6817
09:35:51|5.6817
09:35:51|5.6831
09:35:52|5.6834
09:35:53|5.6834
09:35:54|5.6834
09:35:56|5.681
09:35:57|5.681
09:35:59|5.6838
09:36:00|5.6838
09:36:01|5.6833
09:36:03|5.6833
09:36:04|5.6833
09:36:05|5.6833
09:36:06|5.69
09:36:07|5.69
09:36:08|5.69
09:36:09|5.69
09:36:10|5.69
09:36:11|5.69
09:36:12|5.6918
09:36:13|5.6918
09:36:14|5.6893
09:36:15|5.6883
09:36:16|5.6883
09:36:17|5.6871
09:36:18|5.6871
09:36:19|5.6871
09:36:20|5.6904
09:36:21|5.6904
09:36:22|5.6909
09:36:23|5.6909
09:36:24|5.6909
09:36:25|5.6909
09:36:26|5.6895
09:36:27|5.6917
09:36:28|5.6917
09:36:30|5.6917
09:36:31|5.6917
09:36:32|5.6917
09:36:33|5.6917
09:36:33|5.684
09:36:35|5.684
09:36:36|5.6865
09:36:37|5.6881
09:36:37|5.6881
09:36:38|5.6874
09:36:39|5.6874
09:36:41|5.6874
09:36:42|5.6874
09:36:42|5.6874
09:36:43|5.6878
09:36:45|5.6878
09:36:46|5.6878
09:36:47|5.6862
09:36:47|5.687
09:36:49|5.687
09:36:50|5.6887
09:36:50|5.6887
09:36:52|5.6887
09:36:53|5.6887
09:36:54|5.6889
09:36:55|5.6894
09:36:56|5.6894
09:36:58|5.6859
09:36:58|5.6866
09:37:00|5.6866
09:37:01|5.6874
09:37:02|5.6874
09:37:02|5.6874
09:37:03|5.6874
09:37:05|5.6874
09:37:05|5.6874
09:37:06|5.6868
09:37:08|5.6868
09:37:08|5.6868
09:37:09|5.6865
09:37:11|5.6871
09:37:11|5.6871
09:37:13|5.6871
09:37:14|5.6868
09:37:14|5.6838
09:37:16|5.6829
09:37:17|5.6829
09:37:17|5.6829
09:37:18|5.6829
09:37:19|5.6829
09:37:20|5.6829
09:37:21|5.6819
09:37:23|5.6819
09:37:24|5.6819
09:37:24|5.6819
09:37:25|5.6819
09:37:26|5.6819
09:37:28|5.6819
09:37:29|5.6819
09:37:30|5.6809
09:37:31|5.6809
09:37:32|5.6809
09:37:33|5.6809
09:37:34|5.6809
09:37:35|5.6823
09:37:36|5.6823
09:37:37|5.6805
09:37:38|5.6786
09:37:39|5.6786
09:37:40|5.6786
09:37:41|5.6786
09:37:42|5.6762
09:37:43|5.6762
09:37:44|5.6762
09:37:45|5.674
09:37:46|5.674
09:37:47|5.674
09:37:48|5.674
09:37:49|5.674
09:37:50|5.674
09:37:51|5.674
09:37:52|5.674
09:37:53|5.674
09:37:54|5.6719
09:37:55|5.6719
09:37:56|5.6711
09:37:57|5.6711
09:37:59|5.6711
09:37:59|5.6711
09:38:00|5.6711
09:38:02|5.6711
09:38:03|5.6711
09:38:04|5.6715
09:38:05|5.6715
09:38:06|5.6715
09:38:07|5.6715
09:38:08|5.6715
09:38:09|5.6701
09:38:10|5.6701
09:38:11|5.6701
09:38:12|5.6701
09:38:13|5.6701
09:38:14|5.6701
09:38:15|5.6718
09:38:16|5.6718
09:38:17|5.6718
09:38:18|5.6718
09:38:19|5.67
09:38:20|5.67
09:38:21|5.67
09:38:22|5.67
09:38:23|5.67
09:38:24|5.669
09:38:26|5.6684
09:38:26|5.6684
09:38:28|5.6684
09:38:29|5.6684
09:38:30|5.6718
09:38:31|5.671
09:38:31|5.6718
09:38:33|5.6729
09:38:34|5.6734
09:38:35|5.6727
09:38:36|5.6745
09:38:36|5.6721
09:38:38|5.6721
09:38:38|5.6717
09:38:40|5.6717
09:38:41|5.6717
09:38:42|5.6717
09:38:43|5.6734
09:38:44|5.6746
09:38:45|5.6755
09:38:46|5.6755
09:38:46|5.6804
09:38:47|5.6804
09:38:49|5.6804
09:38:49|5.6808
09:38:51|5.6808
09:38:52|5.6843
09:38:53|5.6843
09:38:54|5.6843
09:38:55|5.6868
09:38:56|5.6855
09:38:57|5.6855
09:38:58|5.6855
09:38:59|5.6855
09:39:00|5.6862
09:39:01|5.6862
09:39:02|5.6824
09:39:03|5.679
09:39:04|5.679
09:39:05|5.6598
09:39:06|5.6648
09:39:07|5.6613
09:39:08|5.6592
09:39:09|5.6592
09:39:10|5.6571
09:39:12|5.6586
09:39:13|5.6586
09:39:13|5.6586
09:39:15|5.6528
09:39:16|5.655
09:39:17|5.6541
09:39:18|5.6558
09:39:19|5.6554
09:39:20|5.6532
09:39:21|5.6534
09:39:23|5.6534
09:39:24|5.6534
09:39:24|5.6534
09:39:26|5.6529
09:39:26|5.6529
09:39:28|5.6481
09:39:29|5.6515
09:39:30|5.6486
09:39:31|5.6486
09:39:32|5.6487
09:39:33|5.6512
09:39:34|5.6512
09:39:35|5.6499
09:39:36|5.6517
09:39:37|5.6517
09:39:38|5.6556
09:39:40|5.6556
09:39:40|5.6584
09:39:42|5.6573
09:39:43|5.6573
09:39:45|5.6574
09:39:46|5.6546
09:39:46|5.6546
09:39:48|5.6541
09:39:49|5.6528
09:39:50|5.6528
09:39:51|5.6528
09:39:52|5.6528
09:39:53|5.6528
09:39:54|5.6528
09:39:55|5.6528
09:39:56|5.6528
09:39:57|5.6536
09:39:58|5.6536
09:39:59|5.6536
09:40:00|5.6536
09:40:01|5.6536
09:40:03|5.6536
09:40:04|5.6536
09:40:05|5.6536
09:40:06|5.659
09:40:07|5.658
09:40:08|5.6581
09:40:09|5.6581
09:40:10|5.6581
09:40:11|5.6565
09:40:12|5.6565
09:40:13|5.6565
09:40:14|5.6584
09:40:15|5.6584
09:40:16|5.66
09:40:17|5.66
09:40:18|5.6594
09:40:19|5.6604
09:40:20|5.6604
09:40:21|5.6559
09:40:22|5.6559
09:40:23|5.6567
09:40:24|5.6566
09:40:25|5.6554
09:40:26|5.6551
09:40:27|5.655
09:40:28|5.651
09:40:29|5.6537
09:40:30|5.655
09:40:31|5.655
09:40:32|5.6578
09:40:33|5.6584
09:40:34|5.6584
09:40:35|5.6584
09:40:36|5.6584
09:40:37|5.6655
09:40:38|5.6656
09:40:39|5.6656
09:40:40|5.6648
09:40:42|5.6669
09:40:42|5.6669
09:40:45|5.6669
09:40:46|5.6713
09:40:47|5.6713
09:40:49|5.669
09:40:50|5.6701
09:40:51|5.6697
09:40:52|5.6703
09:40:53|5.6601
09:40:54|5.6601
09:40:55|5.6601
09:40:56|5.6584
09:40:57|5.6596
09:40:58|5.6596
09:40:59|5.6596
09:41:00|5.6596
09:41:01|5.6596
09:41:02|5.6596
09:41:03|5.6596
09:41:04|5.6594
09:41:05|5.661
09:41:06|5.6611
09:41:07|5.6597
09:41:08|5.6597
09:41:09|5.6597
09:41:10|5.6597
09:41:11|5.6602
09:41:12|5.662
09:41:13|5.662
09:41:14|5.662
09:41:15|5.6609
09:41:16|5.6609
09:41:17|5.6609
09:41:18|5.6609
09:41:19|5.6621
09:41:20|5.6621
09:41:21|5.6621
09:41:22|5.6621
09:41:23|5.6656
09:41:24|5.6669
09:41:25|5.6669
09:41:26|5.6636
09:41:28|5.6636
09:41:29|5.6609
09:41:30|5.6609
09:41:30|5.66
09:41:31|5.6592
09:41:32|5.6612
09:41:33|5.6612
09:41:34|5.6612
09:41:35|5.6612
09:41:36|5.6642
09:41:37|5.6643
09:41:38|5.6643
09:41:40|5.6643
09:41:40|5.6643
09:41:41|5.6635
09:41:43|5.6635
09:41:44|5.6635
09:41:45|5.6635
09:41:46|5.6638
09:41:47|5.6645
09:41:49|5.6626
09:41:50|5.6626
09:41:50|5.6626
09:41:51|5.6626
09:41:52|5.6626
09:41:53|5.6626
09:41:55|5.6626
09:41:56|5.6626
09:41:57|5.6626
09:41:58|5.6626
09:41:58|5.6626
09:42:00|5.6678
09:42:01|5.6678
09:42:02|5.6678
09:42:03|5.6678
09:42:04|5.6678
09:42:05|5.6663
09:42:05|5.6663
09:42:07|5.664
09:42:08|5.6621
09:42:09|5.6621
09:42:10|5.6621
09:42:10|5.6621
09:42:11|5.6621
09:42:13|5.6621
09:42:14|5.6621
09:42:15|5.6621
09:42:16|5.6621
09:42:16|5.6634
09:42:18|5.6634
09:42:19|5.6634
09:42:19|5.6634
09:42:21|5.6662
09:42:21|5.6662
09:42:23|5.6661
09:42:24|5.6678
09:42:25|5.6661
09:42:26|5.666
09:42:27|5.666
09:42:28|5.666
09:42:29|5.666
09:42:30|5.6693
09:42:31|5.6693
09:42:32|5.6693
09:42:33|5.6738
09:42:35|5.6742
09:42:36|5.6754
09:42:36|5.6763
09:42:37|5.6764
09:42:38|5.6775
09:42:39|5.6789
09:42:40|5.6789
09:42:41|5.6789
09:42:43|5.6789
09:42:43|5.6771
09:42:45|5.6771
09:42:45|5.6771
09:42:46|5.6771
09:42:48|5.6771
09:42:50|5.6771
09:42:51|5.6771
09:42:52|5.6771
09:42:53|5.6771
09:42:54|5.6771
09:42:55|5.6771
09:42:56|5.6724
09:42:57|5.6743
09:42:58|5.6728
09:42:59|5.6728
09:43:00|5.6701
09:43:01|5.6688
09:43:03|5.6688
09:43:03|5.6688
09:43:04|5.6688
09:43:05|5.6678
09:43:06|5.6659
09:43:07|5.6679
09:43:08|5.6679
09:43:09|5.6678
09:43:10|5.6678
09:43:11|5.6678
09:43:12|5.6678
09:43:14|5.6676
09:43:15|5.6676
09:43:16|5.6657
09:43:16|5.663
09:43:17|5.6665
09:43:19|5.6665
09:43:20|5.6684
09:43:21|5.6684
09:43:22|5.6657
09:43:23|5.6654
09:43:24|5.6641
09:43:25|5.6641
09:43:26|5.6641
09:43:27|5.667
09:43:28|5.6668
09:43:29|5.6679
09:43:30|5.6679
09:43:31|5.6679
09:43:32|5.6679
09:43:33|5.6679
09:43:34|5.6679
09:43:35|5.6679
09:43:36|5.6679
09:43:37|5.6679
09:43:38|5.6679
09:43:39|5.6679
09:43:40|5.6679
09:43:41|5.6679
09:43:42|5.6679
09:43:44|5.6679
09:43:44|5.6679
09:43:46|5.6668
09:43:47|5.6668
09:43:48|5.6668
09:43:49|5.6668
09:43:50|5.6668
09:43:50|5.6645
09:43:52|5.6645
09:43:53|5.6649
09:43:54|5.6649
09:43:55|5.6649
09:43:56|5.6649
09:43:57|5.6649
09:43:58|5.6649
09:43:59|5.6649
09:44:00|5.6649
09:44:01|5.6649
09:44:02|5.6616
09:44:03|5.6616
09:44:04|5.6616
09:44:05|5.6616
09:44:06|5.6616
09:44:07|5.6595
09:44:08|5.6595
09:44:09|5.6569
09:44:10|5.6583
09:44:11|5.6583
09:44:12|5.6598
09:44:13|5.6598
09:44:14|5.6598
09:44:15|5.6575
09:44:16|5.6575
09:44:17|5.6575
09:44:18|5.6569
09:44:20|5.6569
09:44:20|5.6569
09:44:21|5.6569
09:44:22|5.6569
09:44:23|5.6569
09:44:24|5.6569
09:44:26|5.6585
09:44:26|5.6585
09:44:27|5.6569
09:44:28|5.657
09:44:29|5.6598
09:44:30|5.6601
09:44:31|5.6614
09:44:33|5.6614
09:44:33|5.6619
09:44:34|5.661
09:44:35|5.6602
09:44:36|5.6602
09:44:37|5.6602
09:44:38|5.6602
09:44:40|5.6602
09:44:40|5.6544
09:44:41|5.6559
09:44:43|5.6559
09:44:43|5.6559
09:44:44|5.6559
09:44:45|5.6522
09:44:47|5.6522
09:44:48|5.6522
09:44:50|5.6524
09:44:50|5.6447
09:44:52|5.6439
09:44:54|5.6464
09:44:54|5.6431
09:44:55|5.6455
09:44:57|5.644
09:44:57|5.644
09:44:59|5.6463
09:45:00|5.6451
09:45:00|5.6451
09:45:02|5.6451
09:45:03|5.6422
09:45:03|5.6419
09:45:05|5.643
09:45:05|5.6446
09:45:07|5.6451
09:45:07|5.6451
09:45:08|5.6419
09:45:10|5.6451
09:45:11|5.6445
09:45:12|5.6445
09:45:13|5.6445
09:45:14|5.6445
09:45:15|5.6434
09:45:16|5.6401
09:45:17|5.6401
09:45:18|5.6401
09:45:19|5.6401
09:45:20|5.6434
09:45:21|5.6409
09:45:22|5.6409
09:45:23|5.64
09:45:24|5.64
09:45:25|5.64
09:45:26|5.64
09:45:27|5.64
09:45:28|5.6392
09:45:29|5.6367
09:45:30|5.6367
09:45:31|5.6382
09:45:32|5.6382
09:45:33|5.6382
09:45:34|5.6382
09:45:35|5.6382
09:45:36|5.6428
09:45:37|5.6451
09:45:38|5.6464
09:45:39|5.6491
09:45:40|5.6475
09:45:41|5.6475
09:45:42|5.6475
09:45:43|5.6518
09:45:44|5.6518
09:45:45|5.6505
09:45:47|5.6541
09:45:47|5.6548
09:45:49|5.6581
09:45:50|5.6614
09:45:51|5.6614
09:45:52|5.6615
09:45:53|5.6621
09:45:54|5.6609
09:45:55|5.6609
09:45:56|5.657
09:45:57|5.657
09:45:58|5.657
09:45:59|5.657
09:46:00|5.6624
09:46:02|5.6624
09:46:02|5.6624
09:46:03|5.662
09:46:04|5.6586
09:46:05|5.6586
09:46:07|5.65
09:46:07|5.65
09:46:08|5.6452
09:46:10|5.6452
09:46:10|5.6488
09:46:11|5.6535
09:46:13|5.6502
09:46:14|5.6506
09:46:15|5.6511
09:46:16|5.6526
09:46:17|5.6535
09:46:18|5.6587
09:46:19|5.6617
09:46:20|5.6636
09:46:21|5.6621
09:46:22|5.6652
09:46:23|5.6652
09:46:25|5.6679
09:46:25|5.6679
09:46:27|5.6679
09:46:28|5.6619
09:46:28|5.6652
09:46:29|5.6652
09:46:30|5.6652
09:46:31|5.6702
09:46:32|5.6702
09:46:33|5.6702
09:46:34|5.6702
09:46:35|5.6702
09:46:37|5.6702
09:46:38|5.6702
09:46:38|5.6702
09:46:39|5.6702
09:46:41|5.6717
09:46:41|5.6717
09:46:43|5.6717
09:46:43|5.6717
09:46:45|5.6719
09:46:46|5.6709
09:46:46|5.6709
09:46:48|5.6709
09:46:49|5.6731
09:46:50|5.6722
09:46:51|5.6718
09:46:52|5.6718
09:46:54|5.6718
09:46:54|5.672
09:46:56|5.672
09:46:57|5.672
09:46:57|5.6718
09:46:58|5.6719
09:47:00|5.6718
09:47:01|5.6679
09:47:02|5.6636
09:47:03|5.6609
09:47:04|5.6641
09:47:05|5.6641
09:47:06|5.6662
09:47:06|5.6677
09:47:08|5.6677
09:47:09|5.6677
09:47:09|5.6681
09:47:10|5.6697
09:47:11|5.6697
09:47:13|5.6697
09:47:14|5.6697
09:47:15|5.6708
09:47:16|5.6731
09:47:16|5.6731
09:47:18|5.6771
09:47:19|5.6771
09:47:20|5.6767
09:47:21|5.6767
09:47:22|5.677
09:47:23|5.677
09:47:24|5.677
09:47:25|5.677
09:47:26|5.677
09:47:27|5.6786
09:47:28|5.677
09:47:29|5.6776
09:47:30|5.677
09:47:31|5.677
09:47:32|5.683
09:47:33|5.6819
09:47:34|5.6834
09:47:35|5.6822
09:47:36|5.6822
09:47:37|5.6823
09:47:38|5.6823
09:47:39|5.6823
09:47:40|5.6823
09:47:41|5.6823
09:47:42|5.6842
09:47:43|5.6905
09:47:44|5.6872
09:47:45|5.6872
09:47:46|5.6872
09:47:47|5.6871
09:47:48|5.6905
09:47:49|5.6889
09:47:50|5.6889
09:47:51|5.6889
09:47:52|5.684
09:47:53|5.6811
09:47:54|5.6814
09:47:55|5.6814
09:47:56|5.6844
09:47:57|5.6844
09:47:58|5.6844
09:47:59|5.6844
09:48:00|5.6885
09:48:01|5.6885
09:48:02|5.6885
09:48:03|5.6881
09:48:04|5.6881
09:48:05|5.6837
09:48:06|5.6837
09:48:07|5.6837
09:48:08|5.6796
09:48:09|5.6796
09:48:10|5.6823
09:48:11|5.6811
09:48:12|5.6811
09:48:14|5.6811
09:48:14|5.6782
09:48:15|5.6799
09:48:17|5.6799
09:48:17|5.6781
09:48:18|5.6781
09:48:20|5.678
09:48:20|5.6742
09:48:22|5.6742
09:48:22|5.6742
09:48:23|5.6728
09:48:24|5.6728
09:48:25|5.6726
09:48:26|5.6768
09:48:27|5.6738
09:48:29|5.6738
09:48:29|5.6737
09:48:31|5.6737
09:48:31|5.6737
09:48:32|5.6737
09:48:33|5.6737
09:48:34|5.6757
09:48:35|5.6758
09:48:36|5.6758
09:48:37|5.6758
09:48:38|5.6739
09:48:39|5.6739
09:48:40|5.6739
09:48:41|5.6739
09:48:42|5.6739
09:48:43|5.6744
09:48:44|5.6744
09:48:45|5.6736
09:48:47|5.6736
09:48:48|5.6736
09:48:48|5.6736
09:48:49|5.6736
09:48:51|5.6744
09:48:52|5.6744
09:48:53|5.6744
09:48:54|5.6755
09:48:55|5.6755
09:48:55|5.6755
09:48:57|5.6755
09:48:58|5.6745
09:48:59|5.6696
09:49:01|5.6696
09:49:01|5.6692
09:49:02|5.6692
09:49:03|5.6692
09:49:04|5.6683
09:49:05|5.6683
09:49:06|5.6606
09:49:08|5.6606
09:49:08|5.6592
09:49:09|5.6604
09:49:10|5.6604
09:49:11|5.6604
09:49:12|5.6604
09:49:13|5.6604
09:49:15|5.6604
09:49:16|5.6604
09:49:16|5.656
09:49:17|5.6533
09:49:19|5.6484
09:49:19|5.6539
09:49:20|5.6539
09:49:21|5.6539
09:49:22|5.6539
09:49:23|5.6501
09:49:24|5.6501
09:49:25|5.6453
09:49:26|5.6474
09:49:27|5.6481
09:49:29|5.6481
09:49:29|5.6523
09:49:30|5.6523
09:49:31|5.6523
09:49:33|5.6523
09:49:33|5.6474
09:49:34|5.6474
09:49:35|5.6474
09:49:36|5.6503
09:49:37|5.6523
09:49:38|5.6523
09:49:39|5.6517
09:49:41|5.6517
09:49:42|5.6517
09:49:43|5.6517
09:49:44|5.6523
09:49:45|5.6455
09:49:46|5.6455
09:49:47|5.653
09:49:49|5.6524
09:49:50|5.6464
09:49:51|5.6464
09:49:52|5.6464
09:49:53|5.6542
09:49:54|5.655
09:49:55|5.6537
09:49:56|5.6504
09:49:57|5.6504
09:49:58|5.6504
09:49:59|5.6504
09:50:00|5.6504
09:50:01|5.6603
09:50:02|5.6606
09:50:03|5.6606
09:50:04|5.6606
09:50:05|5.6606
09:50:06|5.6618
09:50:07|5.6636
09:50:08|5.6599
09:50:09|5.6599
09:50:10|5.6599
09:50:11|5.6599
09:50:12|5.6599
09:50:13|5.6599
09:50:14|5.6599
09:50:15|5.6599
09:50:16|5.6599
09:50:17|5.6599
09:50:18|5.6599
09:50:19|5.6599
09:50:20|5.6599
09:50:21|5.6599
09:50:22|5.6599
09:50:23|5.6599
09:50:24|5.6589
09:50:25|5.6589
09:50:26|5.6589
09:50:27|5.6589
09:50:28|5.6589
09:50:29|5.6589
09:50:30|5.6589
09:50:31|5.6589
09:50:32|5.6599
09:50:33|5.6599
09:50:34|5.6599
09:50:35|5.6599
09:50:36|5.6599
09:50:37|5.6599
09:50:38|5.6599
09:50:39|5.661
09:50:40|5.661
09:50:41|5.661
09:50:42|5.661
09:50:43|5.6622
09:50:44|5.6622
09:50:45|5.6622
09:50:46|5.6622
09:50:47|5.6643
09:50:48|5.6622
09:50:49|5.6622
09:50:51|5.6612
09:50:52|5.6612
09:50:54|5.6615
09:50:54|5.6615
09:50:56|5.6615
09:50:58|5.6615
09:50:59|5.6609
09:51:00|5.6614
09:51:01|5.6602
09:51:02|5.6614
09:51:03|5.6589
09:51:04|5.6567
09:51:05|5.6567
09:51:06|5.6567
09:51:07|5.6567
09:51:08|5.6556
09:51:09|5.6556
09:51:10|5.6569
09:51:11|5.6569
09:51:13|5.6586
09:51:13|5.6586
09:51:14|5.6684
09:51:15|5.6693
09:51:16|5.6672
09:51:17|5.6672
09:51:18|5.6721
09:51:19|5.6723
09:51:20|5.6723
09:51:21|5.6722
09:51:22|5.6704
09:51:23|5.6699
09:51:24|5.668
09:51:26|5.668
09:51:26|5.668
09:51:27|5.668
09:51:28|5.6646
09:51:29|5.6646
09:51:30|5.6633
09:51:31|5.6676
09:51:32|5.6676
09:51:33|5.6676
09:51:34|5.6676
09:51:35|5.6676
09:51:37|5.6676
09:51:37|5.6686
09:51:38|5.6661
09:51:39|5.6661
09:51:40|5.6661
09:51:41|5.6687
09:51:43|5.6687
09:51:43|5.6687
09:51:44|5.6765
09:51:45|5.6765
09:51:46|5.6765
09:51:47|5.6757
09:51:48|5.6794
09:51:49|5.6771
09:51:50|5.6771
09:51:52|5.6773
09:51:53|5.6773
09:51:55|5.6693
09:51:55|5.6693
09:51:56|5.6693
09:51:57|5.6666
09:51:59|5.6666
09:52:00|5.6656
09:52:01|5.6656
09:52:02|5.675
09:52:03|5.675
09:52:04|5.675
09:52:05|5.675
09:52:06|5.6726
09:52:07|5.6708
09:52:08|5.6708
09:52:09|5.6713
09:52:10|5.6752
09:52:11|5.6777
09:52:12|5.6821
09:52:13|5.6817
09:52:14|5.6813
09:52:15|5.6799
09:52:16|5.6799
09:52:17|5.6808
09:52:18|5.6766
09:52:19|5.6735
09:52:21|5.6713
09:52:21|5.6736
09:52:22|5.6736
09:52:23|5.6715
09:52:24|5.6753
09:52:25|5.6726
09:52:26|5.6726
09:52:28|5.6726
09:52:28|5.6726
09:52:29|5.6726
09:52:30|5.6765
09:52:31|5.6765
09:52:32|5.6791
09:52:33|5.6799
09:52:34|5.6799
09:52:35|5.6799
09:52:36|5.6799
09:52:38|5.6779
09:52:39|5.6779
09:52:39|5.6779
09:52:40|5.6779
09:52:41|5.6779
09:52:42|5.679
09:52:43|5.6804
09:52:44|5.6787
09:52:45|5.6787
09:52:46|5.678
09:52:47|5.678
09:52:48|5.678
09:52:50|5.6729
09:52:51|5.6729
09:52:51|5.675
09:52:53|5.6708
09:52:55|5.6708
09:52:56|5.675
09:52:57|5.675
09:52:59|5.6782
09:53:00|5.6782
09:53:01|5.6782
09:53:02|5.6793
09:53:02|5.6796
09:53:04|5.6791
09:53:04|5.6791
09:53:05|5.6791
09:53:07|5.6791
09:53:08|5.6791
09:53:09|5.6791
09:53:10|5.6791
09:53:11|5.6781
09:53:12|5.6781
09:53:13|5.6781
09:53:14|5.6781
09:53:15|5.6781
09:53:16|5.6781
09:53:17|5.6781
09:53:18|5.6781
09:53:19|5.6773
09:53:20|5.6773
09:53:21|5.6758
09:53:22|5.6758
09:53:23|5.675
09:53:24|5.675
09:53:25|5.675
09:53:26|5.675
09:53:27|5.675
09:53:28|5.675
09:53:29|5.6639
09:53:30|5.6672
09:53:31|5.6672
09:53:32|5.668
09:53:33|5.668
09:53:34|5.66
09:53:35|5.6588
09:53:36|5.6601
09:53:37|5.6601
09:53:38|5.6583
09:53:39|5.6583
09:53:40|5.6583
09:53:41|5.6583
09:53:42|5.6583
09:53:43|5.6583
09:53:44|5.6583
09:53:45|5.6576
09:53:46|5.6576
09:53:47|5.6579
09:53:48|5.6592
09:53:49|5.6592
09:53:50|5.6592
09:53:51|5.6569
09:53:52|5.6539
09:53:53|5.6532
09:53:54|5.6524
09:53:56|5.6532
09:53:56|5.6497
09:53:58|5.6497
09:53:58|5.6497
09:53:59|5.655
09:54:01|5.655
09:54:02|5.6517
09:54:03|5.6467
09:54:04|5.6467
09:54:05|5.6488
09:54:06|5.6488
09:54:08|5.6488
09:54:09|5.6525
09:54:10|5.6525
09:54:11|5.6525
09:54:11|5.6514
09:54:12|5.6546
09:54:13|5.6546
09:54:14|5.6552
09:54:15|5.654
09:54:16|5.654
09:54:17|5.654
09:54:18|5.654
09:54:19|5.6576
09:54:20|5.6576
09:54:21|5.6592
09:54:22|5.6604
09:54:24|5.6604
09:54:24|5.6599
09:54:26|5.6593
09:54:26|5.659
09:54:28|5.659
09:54:28|5.659
09:54:29|5.659
09:54:31|5.659
09:54:31|5.659
09:54:32|5.659
09:54:33|5.659
09:54:35|5.6616
09:54:35|5.663
09:54:36|5.663
09:54:37|5.664
09:54:38|5.6639
09:54:39|5.6639
09:54:41|5.6639
09:54:41|5.6623
09:54:42|5.6644
09:54:43|5.6644
09:54:44|5.6665
09:54:45|5.6665
09:54:46|5.6665
09:54:47|5.6665
09:54:49|5.6665
09:54:49|5.6665
09:54:51|5.6665
09:54:52|5.6665
09:54:53|5.668
09:54:54|5.6693
09:54:55|5.6693
09:54:56|5.6693
09:54:58|5.6693
09:54:58|5.6693
09:55:00|5.6693
09:55:01|5.6705
09:55:02|5.6705
09:55:03|5.672
09:55:05|5.672
09:55:05|5.672
09:55:07|5.672
09:55:08|5.6662
09:55:08|5.662
09:55:09|5.66
09:55:10|5.6606
09:55:12|5.6614
09:55:12|5.6614
09:55:13|5.6614
09:55:15|5.6617
09:55:16|5.6617
09:55:17|5.6617
09:55:17|5.6617
09:55:19|5.6617
09:55:19|5.6617
09:55:20|5.6617
09:55:21|5.6617
09:55:22|5.6617
09:55:23|5.66
09:55:24|5.66
09:55:25|5.66
09:55:26|5.66
09:55:27|5.66
09:55:28|5.66
09:55:30|5.66
09:55:30|5.6492
09:55:31|5.6547
09:55:32|5.6547
09:55:33|5.6547
09:55:34|5.6547
09:55:35|5.6547
09:55:36|5.6547
09:55:37|5.6546
09:55:38|5.6546
09:55:40|5.6527
09:55:40|5.6527
09:55:41|5.6527
09:55:42|5.649
09:55:43|5.649
09:55:44|5.6471
09:55:46|5.6475
09:55:46|5.6475
09:55:47|5.6475
09:55:48|5.6542
09:55:49|5.6521
09:55:51|5.6521
09:55:51|5.6521
09:55:52|5.6521
09:55:53|5.6516
09:55:54|5.6521
09:55:56|5.6509
09:55:58|5.6509
09:55:59|5.6509
09:55:59|5.6509
09:56:00|5.6494
09:56:01|5.651
09:56:02|5.651
09:56:03|5.651
09:56:04|5.651
09:56:05|5.651
09:56:07|5.6558
09:56:08|5.6556
09:56:10|5.6556
09:56:11|5.6551
09:56:11|5.6551
09:56:12|5.6538
09:56:14|5.6538
09:56:15|5.6538
09:56:16|5.6536
09:56:17|5.6601
09:56:17|5.6601
09:56:19|5.6601
09:56:19|5.6583
09:56:21|5.6583
09:56:22|5.66
09:56:23|5.6585
09:56:24|5.6585
09:56:25|5.66
09:56:25|5.661
09:56:26|5.6624
09:56:28|5.6624
09:56:30|5.6615
09:56:30|5.6612
09:56:31|5.6612
09:56:32|5.6612
09:56:34|5.6612
09:56:34|5.6612
09:56:36|5.6612
09:56:36|5.6612
09:56:37|5.6612
09:56:38|5.6612
09:56:39|5.6612
09:56:40|5.6612
09:56:42|5.6612
09:56:43|5.6554
09:56:43|5.6554
09:56:44|5.662
09:56:45|5.662
09:56:47|5.662
09:56:47|5.665
09:56:48|5.6661
09:56:49|5.666
09:56:50|5.666
09:56:51|5.666
09:56:52|5.666
09:56:53|5.666
09:56:54|5.666
09:56:55|5.666
09:56:57|5.666
09:56:59|5.6626
09:57:00|5.6626
09:57:00|5.6626
09:57:02|5.6612
09:57:03|5.6612
09:57:04|5.6612
09:57:05|5.6612
09:57:06|5.6612
09:57:07|5.6578
09:57:08|5.6578
09:57:10|5.6578
09:57:10|5.6578
09:57:12|5.6578
09:57:12|5.6578
09:57:13|5.6578
09:57:14|5.6578
09:57:15|5.657
09:57:16|5.657
09:57:18|5.657
09:57:18|5.657
09:57:20|5.657
09:57:21|5.6572
09:57:22|5.6553
09:57:22|5.656
09:57:24|5.6558
09:57:24|5.6558
09:57:25|5.6558
09:57:26|5.6558
09:57:27|5.6527
09:57:28|5.6527
09:57:29|5.6527
09:57:30|5.6527
09:57:32|5.6507
09:57:32|5.6507
09:57:33|5.6507
09:57:34|5.6507
09:57:35|5.6507
09:57:36|5.6475
09:57:37|5.6493
09:57:38|5.6489
09:57:40|5.6489
09:57:40|5.6478
09:57:41|5.6488
09:57:43|5.6488
09:57:43|5.6488
09:57:44|5.6488
09:57:45|5.6488
09:57:46|5.6469
09:57:47|5.643
09:57:48|5.643
09:57:49|5.643
09:57:50|5.643
09:57:51|5.643
09:57:52|5.643
09:57:54|5.643
09:57:54|5.643
09:57:55|5.643
09:57:56|5.643
09:57:57|5.643
09:57:59|5.643
09:58:01|5.6441
09:58:01|5.6441
09:58:02|5.6429
09:58:03|5.6437
09:58:04|5.6437
09:58:05|5.6426
09:58:06|5.6416
09:58:07|5.6416
09:58:08|5.6405
09:58:09|5.6405
09:58:10|5.6405
09:58:11|5.6405
09:58:12|5.6418
09:58:13|5.6418
09:58:14|5.6418
09:58:15|5.6404
09:58:16|5.6411
09:58:17|5.6411
09:58:18|5.64
09:58:20|5.64
09:58:21|5.6398
09:58:21|5.6398
09:58:22|5.6398
09:58:23|5.6398
09:58:25|5.6398
09:58:25|5.6398
09:58:26|5.6398
09:58:27|5.64
09:58:29|5.6426
09:58:29|5.6426
09:58:30|5.6405
09:58:32|5.6357
09:58:32|5.6395
09:58:33|5.6414
09:58:34|5.6393
09:58:35|5.6393
09:58:36|5.6393
09:58:38|5.6393
09:58:38|5.6456
09:58:39|5.6456
09:58:41|5.6456
09:58:42|5.6456
09:58:43|5.6456
09:58:43|5.6456
09:58:45|5.6456
09:58:46|5.6456
09:58:47|5.6456
09:58:48|5.6456
09:58:49|5.6446
09:58:50|5.6446
09:58:50|5.6416
09:58:52|5.6401
09:58:53|5.6401
09:58:54|5.6391
09:58:54|5.64
09:58:56|5.6414
09:58:57|5.6414
09:58:58|5.6414
09:58:59|5.6414
09:59:00|5.6383
09:59:01|5.6356
09:59:03|5.64
09:59:04|5.64
09:59:04|5.64
09:59:06|5.64
09:59:07|5.64
09:59:08|5.64
09:59:09|5.6395
09:59:10|5.6395
09:59:11|5.6418
09:59:11|5.6418
09:59:13|5.6418
09:59:14|5.6418
09:59:15|5.6394
09:59:16|5.6414
09:59:17|5.6376
09:59:19|5.6376
09:59:20|5.6376
09:59:20|5.6376
09:59:22|5.6376
09:59:23|5.6376
09:59:24|5.635
09:59:25|5.6376
09:59:26|5.6338
09:59:27|5.6334
09:59:28|5.6308
09:59:30|5.6308
09:59:30|5.6341
09:59:31|5.6341
09:59:33|5.6341
09:59:34|5.6341
09:59:35|5.6341
09:59:35|5.6304
09:59:36|5.6287
09:59:37|5.628
09:59:39|5.6284
09:59:39|5.6279
09:59:40|5.6263
09:59:42|5.6282
09:59:43|5.629
09:59:43|5.6299
09:59:45|5.63
09:59:45|5.63
09:59:46|5.6306
09:59:47|5.6289
09:59:48|5.6289
09:59:49|5.6289
09:59:51|5.6289
09:59:53|5.6289
09:59:53|5.6289
09:59:54|5.6289
09:59:55|5.6289
09:59:56|5.6289
09:59:57|5.6289
09:59:58|5.6353
10:00:00|5.6353
10:00:02|5.634
10:00:03|5.6365
10:00:04|5.6354
10:00:05|5.6354
10:00:07|5.6358
10:00:09|5.6358
10:00:10|5.6362
10:00:11|5.6361
10:00:11|5.6361
10:00:13|5.6361
10:00:14|5.6361
10:00:14|5.6361
10:00:16|5.6379
10:00:16|5.6395
10:00:18|5.6395
10:00:19|5.6369
10:00:20|5.6369
10:00:21|5.6369
10:00:22|5.6467
10:00:23|5.6494
10:00:24|5.6499
10:00:25|5.6499
10:00:26|5.6499
10:00:27|5.6499
10:00:28|5.6493
10:00:29|5.6493
10:00:30|5.6493
10:00:31|5.6533
10:00:32|5.6597
10:00:33|5.6587
10:00:34|5.6587
10:00:35|5.6569
10:00:36|5.6569
10:00:37|5.6569
10:00:38|5.6569
10:00:39|5.6569
10:00:40|5.6569
10:00:41|5.6569
10:00:42|5.6569
10:00:43|5.6569
10:00:44|5.6586
10:00:45|5.6587
10:00:46|5.6587
10:00:47|5.659
10:00:49|5.657
10:00:50|5.657
10:00:51|5.6559
10:00:53|5.6578
10:00:54|5.6578
10:00:55|5.6578
10:00:56|5.6578
10:00:57|5.6561
10:00:58|5.6561
10:00:59|5.6561
10:01:00|5.6563
10:01:02|5.66
10:01:02|5.6581
10:01:04|5.6581
10:01:04|5.6613
10:01:05|5.6621
10:01:06|5.6626
10:01:07|5.6643
10:01:08|5.6643
10:01:09|5.6643
10:01:11|5.6643
10:01:11|5.6636
10:01:12|5.6649
10:01:13|5.6649
10:01:14|5.6649
10:01:15|5.6664
10:01:17|5.6636
10:01:18|5.6636
10:01:19|5.6636
10:01:20|5.6636
10:01:21|5.6636
10:01:22|5.6634
10:01:23|5.6639
10:01:24|5.6623
10:01:25|5.6623
10:01:26|5.6627
10:01:27|5.6595
10:01:28|5.6595
10:01:29|5.6561
10:01:30|5.6533
10:01:31|5.6522
10:01:32|5.6639
10:01:33|5.6657
10:01:34|5.6639
10:01:35|5.6595
10:01:36|5.6595
10:01:37|5.6595
10:01:38|5.6553
10:01:40|5.6533
10:01:40|5.6533
10:01:41|5.6492
10:01:42|5.6505
10:01:43|5.6505
10:01:44|5.6505
10:01:45|5.6429
10:01:46|5.6429
10:01:47|5.6452
10:01:48|5.6433
10:01:50|5.6433
10:01:51|5.6433
10:01:52|5.6433
10:01:53|5.6433
10:01:54|5.6433
10:01:55|5.6433
10:01:56|5.6433
10:01:57|5.6448
10:01:58|5.642
10:02:00|5.642
10:02:01|5.642
10:02:01|5.642
10:02:03|5.639
10:02:04|5.6392
10:02:05|5.63
10:02:06|5.6346
10:02:07|5.6346
10:02:08|5.6373
10:02:09|5.636
10:02:10|5.6377
10:02:11|5.6377
10:02:12|5.6377
10:02:14|5.6323
10:02:14|5.6346
10:02:15|5.6346
10:02:16|5.637
10:02:18|5.637
10:02:19|5.637
10:02:19|5.6377
10:02:20|5.6317
10:02:22|5.6317
10:02:22|5.6317
10:02:23|5.6316
10:02:24|5.6316
10:02:25|5.6316
10:02:27|5.6316
10:02:28|5.6316
10:02:28|5.6316
10:02:30|5.6344
10:02:30|5.6344
10:02:31|5.6344
10:02:32|5.6312
10:02:33|5.6332
10:02:35|5.6332
10:02:36|5.6332
10:02:36|5.6328
10:02:37|5.6328
10:02:39|5.6319
10:02:40|5.6319
10:02:40|5.6319
10:02:41|5.63
10:02:42|5.63
10:02:43|5.6346
10:02:44|5.6346
10:02:45|5.6397
10:02:47|5.6389
10:02:47|5.6426
10:02:48|5.6426
10:02:49|5.6458
10:02:51|5.6458
10:02:52|5.6462
10:02:54|5.6462
10:02:54|5.6477
10:02:56|5.6477
10:02:56|5.6466
10:02:58|5.647
10:02:59|5.647
10:03:00|5.647
10:03:01|5.647
10:03:02|5.65
10:03:03|5.6492
10:03:04|5.6492
10:03:05|5.6558
10:03:06|5.6542
10:03:07|5.6544
10:03:08|5.6544
10:03:09|5.6544
10:03:10|5.6525
10:03:11|5.6563
10:03:12|5.6563
10:03:13|5.6563
10:03:14|5.6563
10:03:15|5.6529
10:03:16|5.6529
10:03:17|5.6535
10:03:18|5.6535
10:03:19|5.6555
10:03:20|5.6555
10:03:21|5.6555
10:03:23|5.6555
10:03:23|5.6555
10:03:24|5.6555
10:03:26|5.6555
10:03:26|5.6555
10:03:27|5.6567
10:03:28|5.6586
10:03:30|5.6583
10:03:31|5.6561
10:03:31|5.6561
10:03:33|5.6561
10:03:33|5.6561
10:03:35|5.6561
10:03:36|5.6578
10:03:37|5.6591
10:03:37|5.6588
10:03:39|5.6588
10:03:39|5.6588
10:03:40|5.6588
10:03:42|5.6587
10:03:42|5.6587
10:03:43|5.6605
10:03:44|5.6627
10:03:46|5.6627
10:03:46|5.6627
10:03:48|5.6627
10:03:48|5.6648
10:03:50|5.6629
10:03:50|5.6629
10:03:52|5.6629
10:03:53|5.6629
10:03:55|5.6629
10:03:56|5.6629
10:03:56|5.6618
10:03:58|5.6618
10:03:59|5.6622
10:04:00|5.6622
10:04:01|5.6622
10:04:02|5.662
10:04:03|5.662
10:04:04|5.6642
10:04:05|5.6642
10:04:06|5.6616
10:04:07|5.6624
10:04:08|5.6643
10:04:10|5.6649
10:04:10|5.6621
10:04:12|5.6621
10:04:12|5.6587
10:04:14|5.6615
10:04:14|5.6604
10:04:15|5.6583
10:04:16|5.6583
10:04:17|5.6608
10:04:19|5.6528
10:04:19|5.654
10:04:20|5.654
10:04:21|5.654
10:04:23|5.654
10:04:23|5.654
10:04:24|5.65
10:04:25|5.65
10:04:26|5.6456
10:04:28|5.6456
10:04:28|5.6468
10:04:29|5.6474
10:04:30|5.6474
10:04:31|5.6513
10:04:32|5.645
10:04:33|5.645
10:04:35|5.645
10:04:36|5.6429
10:04:37|5.6429
10:04:37|5.6444
10:04:38|5.6444
10:04:39|5.6444
10:04:41|5.6426
10:04:42|5.645
10:04:43|5.645
10:04:43|5.645
10:04:45|5.645
10:04:45|5.645
10:04:47|5.645
10:04:48|5.645
10:04:48|5.645
10:04:50|5.6462
10:04:51|5.6462
10:04:51|5.6462
10:04:53|5.6489
10:04:54|5.6489
10:04:55|5.6486
10:04:56|5.6486
10:04:57|5.6498
10:04:58|5.6498
10:04:59|5.6498
10:05:00|5.6498
10:05:02|5.6498
10:05:03|5.6498
10:05:04|5.6556
10:05:04|5.6556
10:05:06|5.6523
10:05:07|5.6523
10:05:08|5.6555
10:05:08|5.6555
10:05:10|5.6535
10:05:11|5.6535
10:05:12|5.6534
10:05:13|5.6534
10:05:14|5.6534
10:05:15|5.6534
10:05:16|5.6534
10:05:17|5.6534
10:05:18|5.6527
10:05:19|5.6527
10:05:20|5.6574
10:05:21|5.6574
10:05:22|5.6546
10:05:23|5.6546
10:05:25|5.6546
10:05:25|5.6546
10:05:26|5.6546
10:05:27|5.6546
10:05:28|5.6546
10:05:29|5.6564
10:05:31|5.6564
10:05:31|5.6519
10:05:32|5.6497
10:05:33|5.6497
10:05:34|5.6497
10:05:35|5.647
10:05:36|5.647
10:05:37|5.647
10:05:38|5.647
10:05:39|5.6473
10:05:40|5.6451
10:05:42|5.6451
10:05:43|5.6472
10:05:43|5.6472
10:05:44|5.6472
10:05:45|5.6451
10:05:46|5.6413
10:05:48|5.6401
10:05:48|5.6366
10:05:49|5.6344
10:05:50|5.6332
10:05:51|5.6332
10:05:52|5.6317
10:05:54|5.6317
10:05:56|5.6317
10:05:56|5.6317
10:05:57|5.6317
10:05:59|5.6313
10:06:00|5.631
10:06:01|5.631
10:06:02|5.6367
10:06:04|5.6353
10:06:05|5.6358
10:06:05|5.6358
10:06:07|5.6358
10:06:08|5.6358
10:06:09|5.6358
10:06:09|5.6402
10:06:11|5.6396
10:06:11|5.6396
10:06:13|5.6396
10:06:14|5.6396
10:06:15|5.6367
10:06:16|5.6367
10:06:17|5.6356
10:06:18|5.6332
10:06:19|5.6354
10:06:20|5.6354
10:06:21|5.6354
10:06:22|5.6356
10:06:23|5.6356
10:06:24|5.6356
10:06:25|5.6356
10:06:26|5.6356
10:06:27|5.6355
10:06:28|5.6355
10:06:29|5.6355
10:06:30|5.6355
10:06:31|5.6355
10:06:32|5.6355
10:06:33|5.6335
10:06:34|5.6314
10:06:35|5.6314
10:06:37|5.63
10:06:37|5.6308
10:06:38|5.6289
10:06:39|5.6304
10:06:40|5.6304
10:06:42|5.6289
10:06:42|5.6285
10:06:43|5.6285
10:06:44|5.6285
10:06:45|5.6309
10:06:46|5.6309
10:06:48|5.6309
10:06:48|5.6309
10:06:49|5.6309
10:06:50|5.624
10:06:52|5.6274
10:06:53|5.6345
10:06:54|5.6347
10:06:55|5.6347
10:06:56|5.6347
10:06:58|5.6347
10:06:59|5.6329
10:07:00|5.6298
10:07:01|5.6298
10:07:02|5.6298
10:07:03|5.6298
10:07:04|5.6298
10:07:05|5.6289
10:07:06|5.6276
10:07:07|5.6276
10:07:08|5.6276
10:07:09|5.6254
10:07:10|5.623
10:07:11|5.6212
10:07:12|5.6223
10:07:13|5.6223
10:07:15|5.6251
10:07:15|5.6251
10:07:16|5.62
10:07:18|5.6214
10:07:19|5.6188
10:07:19|5.6188
10:07:21|5.6188
10:07:22|5.6188
10:07:22|5.6171
10:07:23|5.6203
10:07:24|5.6191
10:07:26|5.6191
10:07:26|5.6182
10:07:27|5.6169
10:07:28|5.6169
10:07:30|5.6167
10:07:31|5.6165
10:07:31|5.6165
10:07:32|5.6166
10:07:33|5.6186
10:07:35|5.6188
10:07:35|5.6188
10:07:36|5.6188
10:07:37|5.6182
10:07:38|5.6182
10:07:39|5.6182
10:07:40|5.6182
10:07:41|5.6182
10:07:43|5.618
10:07:44|5.6202
10:07:45|5.6202
10:07:46|5.6202
10:07:47|5.6124
10:07:48|5.6156
10:07:49|5.6156
10:07:50|5.6139
10:07:51|5.6113
10:07:52|5.6114
10:07:53|5.6107
10:07:54|5.6074
10:07:56|5.6089
10:07:58|5.6095
10:07:59|5.6086
10:07:59|5.6075
10:08:00|5.6049
10:08:02|5.6103
10:08:02|5.6086
10:08:03|5.6086
10:08:04|5.6109
10:08:05|5.6109
10:08:07|5.6109
10:08:08|5.6113
10:08:09|5.6145
10:08:10|5.6183
10:08:11|5.6206
10:08:12|5.6187
10:08:13|5.6187
10:08:14|5.6187
10:08:15|5.6196
10:08:16|5.6196
10:08:18|5.6196
10:08:19|5.6158
10:08:19|5.6167
10:08:20|5.6134
10:08:22|5.6101
10:08:22|5.6101
10:08:24|5.6125
10:08:24|5.6125
10:08:25|5.6117
10:08:27|5.6138
10:08:27|5.6155
10:08:29|5.613
10:08:29|5.6103
10:08:31|5.6144
10:08:31|5.6144
10:08:33|5.6119
10:08:34|5.6169
10:08:35|5.61
10:08:36|5.6105
10:08:37|5.6093
10:08:38|5.612
10:08:39|5.612
10:08:40|5.611
10:08:41|5.611
10:08:42|5.6101
10:08:43|5.6101
10:08:44|5.6101
10:08:45|5.6101
10:08:46|5.6101
10:08:47|5.6101
10:08:48|5.6157
10:08:49|5.6157
10:08:50|5.62
10:08:51|5.6193
10:08:52|5.6193
10:08:53|5.612
10:08:54|5.612
10:08:55|5.612
10:08:56|5.6162
10:08:58|5.6162
10:08:59|5.6143
10:09:00|5.6131
10:09:01|5.6131
10:09:02|5.6176
10:09:03|5.6176
10:09:04|5.622
10:09:05|5.6223
10:09:06|5.6248
10:09:07|5.6248
10:09:08|5.6267
10:09:09|5.6328
10:09:10|5.6328
10:09:11|5.6328
10:09:12|5.6328
10:09:13|5.6328
10:09:14|5.6328
10:09:15|5.6311
10:09:16|5.6292
10:09:17|5.6292
10:09:18|5.6269
10:09:19|5.6294
10:09:20|5.6294
10:09:21|5.6329
10:09:22|5.6329
10:09:23|5.6329
10:09:24|5.6329
10:09:25|5.6284
10:09:26|5.6284
10:09:27|5.6284
10:09:28|5.6308
10:09:29|5.6308
10:09:30|5.6308
10:09:31|5.6305
10:09:33|5.6315
10:09:34|5.6315
10:09:34|5.6316
10:09:35|5.6316
10:09:36|5.6316
10:09:37|5.631
10:09:38|5.631
10:09:39|5.631
10:09:40|5.631
10:09:41|5.631
10:09:42|5.631
10:09:43|5.631
10:09:44|5.631
10:09:45|5.631
10:09:46|5.631
10:09:48|5.631
10:09:48|5.631
10:09:49|5.631
10:09:50|5.6334
10:09:52|5.6334
10:09:53|5.6334
10:09:53|5.6334
10:09:54|5.6334
10:09:56|5.6284
10:09:56|5.6317
10:09:58|5.6317
10:10:00|5.6317
10:10:01|5.6355
10:10:02|5.6355
10:10:03|5.6355
10:10:04|5.6355
10:10:05|5.6318
10:10:06|5.6318
10:10:07|5.6299
10:10:08|5.6296
10:10:09|5.6315
10:10:10|5.6315
10:10:11|5.6333
10:10:12|5.6333
10:10:13|5.6337
10:10:14|5.6337
10:10:15|5.6337
10:10:16|5.6337
10:10:17|5.6337
10:10:18|5.6337
10:10:19|5.6331
10:10:20|5.6331
10:10:21|5.6331
10:10:22|5.6331
10:10:23|5.6331
10:10:24|5.6245
10:10:25|5.62
10:10:26|5.6232
10:10:27|5.6232
10:10:28|5.6217
10:10:29|5.6217
10:10:31|5.619
10:10:31|5.619
10:10:32|5.6177
10:10:34|5.6177
10:10:34|5.6176
10:10:35|5.6176
10:10:36|5.6171
10:10:38|5.6171
10:10:38|5.6171
10:10:39|5.6171
10:10:40|5.6171
10:10:42|5.6171
10:10:43|5.6171
10:10:43|5.6135
10:10:45|5.6137
10:10:45|5.6137
10:10:46|5.6137
10:10:47|5.6137
10:10:49|5.6137
10:10:50|5.6131
10:10:51|5.6147
10:10:51|5.6147
10:10:53|5.6137
10:10:54|5.61
10:10:55|5.61
10:10:56|5.6109
10:10:57|5.6109
10:10:57|5.6109
10:10:59|5.6078
10:11:01|5.6078
10:11:02|5.61
10:11:03|5.6109
10:11:03|5.6103
10:11:05|5.6103
10:11:05|5.6147
10:11:07|5.6147
10:11:09|5.6192
10:11:09|5.6192
10:11:10|5.6192
10:11:11|5.6192
10:11:13|5.6192
10:11:14|5.6192
10:11:14|5.6192
10:11:16|5.6192
10:11:16|5.6192
10:11:17|5.6192
10:11:19|5.6192
10:11:20|5.6192
10:11:20|5.62
10:11:21|5.62
10:11:22|5.6189
10:11:24|5.6189
10:11:25|5.6189
10:11:26|5.6189
10:11:26|5.6189
10:11:28|5.6189
10:11:28|5.6189
10:11:29|5.6214
10:11:30|5.6214
10:11:31|5.6214
10:11:32|5.6214
10:11:33|5.6214
10:11:35|5.6281
10:11:36|5.631
10:11:37|5.631
10:11:37|5.631
10:11:38|5.6309
10:11:40|5.6309
10:11:41|5.6309
10:11:41|5.6309
10:11:42|5.6347
10:11:44|5.6347
10:11:45|5.6366
10:11:45|5.64
10:11:46|5.6376
10:11:48|5.6332
10:11:48|5.6332
10:11:49|5.6332
10:11:50|5.6332
10:11:52|5.6332
10:11:52|5.6332
10:11:53|5.6332
10:11:55|5.6305
10:11:56|5.6305
10:11:56|5.6305
10:11:58|5.6305
10:11:58|5.6267
10:12:00|5.6267
10:12:01|5.6374
10:12:02|5.6439
10:12:04|5.642
10:12:04|5.6378
10:12:06|5.6378
10:12:06|5.6378
10:12:07|5.6378
10:12:08|5.6378
10:12:09|5.6355
10:12:10|5.6405
10:12:11|5.6405
10:12:13|5.6405
10:12:13|5.636
10:12:15|5.6339
10:12:15|5.6339
10:12:16|5.63
10:12:17|5.63
10:12:18|5.63
10:12:20|5.63
10:12:21|5.628
10:12:22|5.628
10:12:23|5.628
10:12:24|5.6298
10:12:25|5.6298
10:12:26|5.6287
10:12:27|5.6308
10:12:28|5.6308
10:12:29|5.6308
10:12:30|5.6308
10:12:31|5.6308
10:12:32|5.6308
10:12:33|5.6309
10:12:34|5.6309
10:12:35|5.6309
10:12:36|5.6309
10:12:37|5.6309
10:12:38|5.6309
10:12:39|5.6349
10:12:40|5.6349
10:12:41|5.6349
10:12:42|5.6349
10:12:43|5.6352
10:12:44|5.6352
10:12:45|5.6363
10:12:46|5.6363
10:12:47|5.6363
10:12:48|5.6362
10:12:49|5.6362
10:12:50|5.6362
10:12:51|5.6362
10:12:52|5.6362
10:12:53|5.6399
10:12:54|5.6421
10:12:55|5.6391
10:12:56|5.6387
10:12:58|5.6387
10:12:59|5.6387
10:13:00|5.6387
10:13:00|5.6387
10:13:02|5.6387
10:13:04|5.6374
10:13:04|5.6412
10:13:06|5.6412
10:13:07|5.6412
10:13:08|5.6412
10:13:09|5.6412
10:13:10|5.6454
10:13:11|5.6426
10:13:12|5.6516
10:13:13|5.6503
10:13:14|5.6503
10:13:15|5.6513
10:13:16|5.6509
10:13:17|5.6503
10:13:18|5.6503
10:13:20|5.6512
10:13:21|5.6512
10:13:22|5.6515
10:13:22|5.654
10:13:23|5.654
10:13:24|5.654
10:13:26|5.6538
10:13:26|5.6591
10:13:27|5.6556
10:13:29|5.6567
10:13:29|5.6567
10:13:30|5.6567
10:13:31|5.6567
10:13:33|5.6567
10:13:34|5.6571
10:13:34|5.6571
10:13:36|5.658
10:13:36|5.6574
10:13:38|5.6579
10:13:38|5.6596
10:13:39|5.6596
10:13:41|5.6596
10:13:41|5.6596
10:13:42|5.6596
10:13:43|5.6596
10:13:44|5.6596
10:13:45|5.6596
10:13:47|5.6596
10:13:47|5.6596
10:13:49|5.6596
10:13:49|5.6596
10:13:50|5.6608
10:13:52|5.6608
10:13:52|5.6608
10:13:54|5.6608
10:13:54|5.6608
10:13:55|5.6608
10:13:56|5.6608
10:13:57|5.6623
10:13:58|5.6623
10:14:00|5.661
10:14:00|5.6606
10:14:01|5.6606
10:14:03|5.6606
10:14:04|5.6629
10:14:05|5.6631
10:14:06|5.6646
10:14:07|5.6649
10:14:09|5.6648
10:14:09|5.663
10:14:10|5.663
10:14:12|5.6647
10:14:12|5.6622
10:14:13|5.6622
10:14:15|5.666
10:14:15|5.666
10:14:16|5.6669
10:14:17|5.6669
10:14:18|5.6674
10:14:20|5.6674
10:14:21|5.6674
10:14:21|5.6674
10:14:22|5.6645
10:14:24|5.6645
10:14:25|5.6645
10:14:26|5.6645
10:14:27|5.6656
10:14:28|5.6645
10:14:29|5.6621
10:14:30|5.6659
10:14:31|5.6658
10:14:32|5.6658
10:14:33|5.663
10:14:34|5.663
10:14:35|5.663
10:14:36|5.663
10:14:37|5.663
10:14:38|5.6533
10:14:39|5.6502
10:14:40|5.6559
10:14:41|5.6581
10:14:42|5.6581
10:14:43|5.6581
10:14:44|5.6581
10:14:45|5.6581
10:14:46|5.66
10:14:47|5.66
10:14:48|5.6603
10:14:49|5.6616
10:14:50|5.6651
10:14:51|5.6651
10:14:52|5.6651
10:14:53|5.6603
10:14:54|5.6603
10:14:55|5.6603
10:14:56|5.6603
10:14:57|5.6603
10:14:58|5.6603
10:14:59|5.66
10:15:00|5.66
10:15:01|5.66
10:15:03|5.66
10:15:03|5.66
10:15:05|5.66
10:15:06|5.6656
10:15:07|5.6647
10:15:07|5.6647
10:15:09|5.6647
10:15:10|5.6647
10:15:11|5.6647
10:15:12|5.6666
10:15:13|5.6649
10:15:13|5.6651
10:15:15|5.6651
10:15:16|5.6651
10:15:17|5.6593
10:15:17|5.6593
10:15:19|5.6568
10:15:19|5.6568
10:15:21|5.655
10:15:22|5.655
10:15:23|5.6578
10:15:24|5.6578
10:15:25|5.6578
10:15:26|5.6578
10:15:27|5.6617
10:15:28|5.6617
10:15:29|5.6617
10:15:30|5.6617
10:15:31|5.6617
10:15:32|5.6617
10:15:33|5.6587
10:15:34|5.6587
10:15:36|5.6587
10:15:36|5.6575
10:15:38|5.6575
10:15:38|5.6575
10:15:39|5.6593
10:15:40|5.6593
10:15:41|5.6593
10:15:42|5.6593
10:15:43|5.6593
10:15:44|5.6606
10:15:45|5.6606
10:15:46|5.6606
10:15:48|5.6606
10:15:49|5.6606
10:15:49|5.6606
10:15:51|5.665
10:15:51|5.6665
10:15:52|5.6665
10:15:54|5.6665
10:15:54|5.6654
10:15:55|5.6683
10:15:56|5.6683
10:15:57|5.6683
10:15:58|5.6683
10:16:00|5.6683
10:16:00|5.666
10:16:02|5.666
10:16:03|5.666
10:16:04|5.666
10:16:05|5.665
10:16:06|5.665
10:16:08|5.665
10:16:08|5.665
10:16:09|5.665
10:16:11|5.665
10:16:12|5.6651
10:16:13|5.6651
10:16:13|5.6651
10:16:15|5.6699
10:16:16|5.6629
10:16:17|5.6629
10:16:17|5.6629
10:16:19|5.6629
10:16:20|5.6629
10:16:20|5.6675
10:16:22|5.6675
10:16:23|5.6679
10:16:24|5.6679
10:16:25|5.6679
10:16:26|5.6675
10:16:27|5.6689
10:16:28|5.6689
10:16:29|5.6689
10:16:30|5.6699
10:16:31|5.6699
10:16:32|5.6699
10:16:33|5.6699
10:16:34|5.6641
10:16:35|5.6564
10:16:36|5.6564
10:16:37|5.6564
10:16:38|5.6564
10:16:39|5.6564
10:16:40|5.6536
10:16:41|5.6536
10:16:42|5.6588
10:16:43|5.6565
10:16:44|5.6574
10:16:45|5.6574
10:16:46|5.6574
10:16:48|5.6604
10:16:48|5.6604
10:16:50|5.6618
10:16:50|5.6618
10:16:52|5.6618
10:16:53|5.6618
10:16:53|5.6675
10:16:55|5.6675
10:16:56|5.6675
10:16:57|5.6675
10:16:57|5.6698
10:16:58|5.6698
10:16:59|5.6698
10:17:00|5.6673
10:17:01|5.6673
10:17:03|5.6758
10:17:04|5.6715
10:17:05|5.6691
10:17:05|5.6691
10:17:06|5.6691
10:17:09|5.6769
10:17:10|5.6672
10:17:11|5.6645
10:17:12|5.6645
10:17:13|5.6645
10:17:14|5.6645
10:17:15|5.6656
10:17:16|5.6656
10:17:17|5.6656
10:17:18|5.6645
10:17:19|5.6645
10:17:20|5.6645
10:17:21|5.6645
10:17:22|5.6645
10:17:23|5.6645
10:17:24|5.6645
10:17:25|5.6645
10:17:26|5.6645
10:17:27|5.6645
10:17:28|5.6691
10:17:29|5.6691
10:17:30|5.6704
10:17:31|5.6704
10:17:32|5.6704
10:17:33|5.6704
10:17:34|5.6735
10:17:35|5.6735
10:17:37|5.6738
10:17:38|5.6738
10:17:38|5.6738
10:17:39|5.6698
10:17:41|5.6698
10:17:41|5.6681
10:17:43|5.6681
10:17:43|5.6681
10:17:44|5.6681
10:17:45|5.6681
10:17:46|5.6681
10:17:48|5.6681
10:17:48|5.6672
10:17:50|5.6672
10:17:50|5.6653
10:17:51|5.6653
10:17:53|5.6653
10:17:53|5.6653
10:17:54|5.6653
10:17:55|5.6653
10:17:56|5.6653
10:17:58|5.6645
10:17:58|5.6645
10:17:59|5.6645
10:18:00|5.6645
10:18:01|5.6645
10:18:03|5.6645
10:18:03|5.6727
10:18:04|5.6727
10:18:06|5.6727
10:18:07|5.6708
10:18:09|5.6708
10:18:09|5.6685
10:18:10|5.6685
10:18:11|5.6685
10:18:12|5.6686
10:18:14|5.6686
10:18:15|5.6686
10:18:16|5.6735
10:18:17|5.6735
10:18:18|5.6735
10:18:18|5.6735
10:18:20|5.6715
10:18:21|5.6767
10:18:21|5.6767
10:18:23|5.6705
10:18:24|5.6689
10:18:24|5.6689
10:18:26|5.6689
10:18:27|5.6691
10:18:27|5.6671
10:18:28|5.6671
10:18:29|5.6671
10:18:31|5.6671
10:18:32|5.6674
10:18:33|5.6648
10:18:34|5.6643
10:18:35|5.6643
10:18:36|5.6643
10:18:38|5.66
10:18:38|5.6559
10:18:39|5.6567
10:18:40|5.6543
10:18:42|5.6543
10:18:43|5.6543
10:18:43|5.6642
10:18:44|5.664
10:18:46|5.664
10:18:46|5.664
10:18:48|5.6624
10:18:49|5.6624
10:18:50|5.6624
10:18:51|5.6624
10:18:52|5.6624
10:18:53|5.6599
10:18:54|5.6599
10:18:55|5.6599
10:18:56|5.6603
10:18:57|5.6533
10:18:58|5.6533
10:18:59|5.65
10:19:00|5.6498
10:19:01|5.6498
10:19:02|5.6493
10:19:03|5.6493
10:19:04|5.6492
10:19:05|5.6492
10:19:06|5.6459
10:19:08|5.6456
10:19:09|5.6429
10:19:10|5.6429
10:19:11|5.6429
10:19:12|5.6429
10:19:13|5.6404
10:19:15|5.6404
10:19:16|5.6404
10:19:16|5.6404
10:19:18|5.6404
10:19:19|5.6404
10:19:19|5.6404
10:19:21|5.6402
10:19:21|5.64
10:19:22|5.6404
10:19:24|5.6404
10:19:24|5.6404
10:19:25|5.6404
10:19:27|5.6404
10:19:27|5.6429
10:19:28|5.6429
10:19:30|5.6429
10:19:31|5.6429
10:19:31|5.6429
10:19:33|5.6425
10:19:34|5.6425
10:19:34|5.6451
10:19:35|5.6451
10:19:36|5.6451
10:19:37|5.6451
10:19:38|5.6451
10:19:39|5.6451
10:19:41|5.6463
10:19:41|5.6463
10:19:43|5.6463
10:19:43|5.6463
10:19:45|5.6463
10:19:46|5.6443
10:19:47|5.6443
10:19:48|5.6443
10:19:49|5.6443
10:19:50|5.6443
10:19:51|5.6424
10:19:52|5.6417
10:19:54|5.6405
10:19:55|5.6391
10:19:56|5.6391
10:19:57|5.6391
10:19:58|5.6391
10:19:58|5.6391
10:20:00|5.6391
10:20:01|5.6391
10:20:01|5.6391
10:20:03|5.6391
10:20:04|5.6391
10:20:05|5.6407
10:20:06|5.639
10:20:07|5.6387
10:20:08|5.6328
10:20:09|5.6357
10:20:11|5.6357
10:20:12|5.636
10:20:13|5.636
10:20:14|5.636
10:20:15|5.636
10:20:16|5.6498
10:20:17|5.6557
10:20:18|5.6575
10:20:19|5.6575
10:20:21|5.6575
10:20:22|5.6505
10:20:23|5.6503
10:20:24|5.654
10:20:24|5.654
10:20:25|5.654
10:20:27|5.6527
10:20:28|5.6521
10:20:29|5.6519
10:20:31|5.6548
10:20:31|5.6548
10:20:32|5.6548
10:20:34|5.6548
10:20:34|5.6514
10:20:35|5.6514
10:20:36|5.6514
10:20:37|5.6523
10:20:39|5.6523
10:20:40|5.6502
10:20:40|5.6502
10:20:42|5.6502
10:20:43|5.6502
10:20:43|5.6502
10:20:46|5.6502
10:20:46|5.6502
10:20:47|5.65
10:20:49|5.6502
10:20:49|5.6506
10:20:50|5.6543
10:20:52|5.6543
10:20:53|5.6505
10:20:53|5.6502
10:20:54|5.6502
10:20:55|5.6436
10:20:57|5.6436
10:20:58|5.6436
10:20:58|5.6402
10:21:00|5.6402
10:21:01|5.6415
10:21:02|5.64
10:21:03|5.64
10:21:04|5.64
10:21:05|5.64
10:21:06|5.6366
10:21:07|5.6343
10:21:09|5.6343
10:21:09|5.6343
10:21:10|5.6343
10:21:12|5.6343
10:21:13|5.6317
10:21:14|5.6317
10:21:15|5.6317
10:21:15|5.6303
10:21:17|5.6303
10:21:18|5.6346
10:21:19|5.6346
10:21:20|5.6346
10:21:21|5.6356
10:21:22|5.6356
10:21:23|5.6356
10:21:24|5.6361
10:21:25|5.6361
10:21:26|5.6389
10:21:27|5.6413
10:21:28|5.6413
10:21:29|5.6392
10:21:30|5.6381
10:21:31|5.6381
10:21:32|5.6381
10:21:33|5.6381
10:21:35|5.6381
10:21:36|5.635
10:21:37|5.635
10:21:38|5.635
10:21:38|5.635
10:21:40|5.635
10:21:41|5.635
10:21:42|5.6297
10:21:43|5.6297
10:21:44|5.6297
10:21:46|5.6282
10:21:47|5.6282
10:21:48|5.6261
10:21:49|5.6249
10:21:50|5.6236
10:21:52|5.6236
10:21:53|5.6236
10:21:54|5.6181
10:21:55|5.6195
10:21:55|5.6165
10:21:57|5.6165
10:21:57|5.6165
10:21:58|5.6165
10:22:00|5.6165
10:22:01|5.6152
10:22:01|5.6176
10:22:03|5.6164
10:22:04|5.6164
10:22:05|5.613
10:22:06|5.6135
10:22:07|5.6091
10:22:08|5.6132
10:22:09|5.6147
10:22:11|5.6111
10:22:11|5.6111
10:22:13|5.6087
10:22:14|5.6079
10:22:15|5.6085
10:22:16|5.6062
10:22:17|5.6111
10:22:19|5.6081
10:22:20|5.6081
10:22:21|5.6081
10:22:22|5.6051
10:22:23|5.6051
10:22:24|5.6051
10:22:25|5.6094
10:22:27|5.6067
10:22:28|5.6079
10:22:29|5.608
10:22:30|5.608
10:22:30|5.608
10:22:31|5.6054
10:22:33|5.604
10:22:34|5.6026
10:22:35|5.6037
10:22:36|5.6037
10:22:37|5.6089
10:22:38|5.6067
10:22:40|5.6043
10:22:40|5.6041
10:22:42|5.6043
10:22:43|5.6013
10:22:44|5.603
10:22:45|5.603
10:22:46|5.6032
10:22:47|5.6032
10:22:48|5.6032
10:22:49|5.6014
10:22:50|5.6014
10:22:51|5.6007
10:22:52|5.6
10:22:53|5.6
10:22:54|5.6
10:22:55|5.5934
10:22:56|5.5986
10:22:58|5.5948
10:22:58|5.5947
10:23:00|5.592
10:23:00|5.592
10:23:01|5.593
10:23:02|5.5934
10:23:03|5.5945
10:23:05|5.5945
10:23:05|5.5966
10:23:06|5.5943
10:23:07|5.5914
10:23:08|5.5949
10:23:10|5.5937
10:23:10|5.5937
10:23:11|5.5962
10:23:12|5.6008
10:23:13|5.5977
10:23:14|5.5979
10:23:15|5.5979
10:23:16|5.5979
10:23:18|5.5979
10:23:19|5.5979
10:23:19|5.5927
10:23:21|5.5935
10:23:21|5.5906
10:23:23|5.5901
10:23:24|5.5975
10:23:24|5.5975
10:23:26|5.5975
10:23:27|5.597
10:23:27|5.597
10:23:29|5.597
10:23:30|5.598
10:23:30|5.6
10:23:31|5.6022
10:23:33|5.6022
10:23:34|5.5995
10:23:35|5.5995
10:23:36|5.6022
10:23:38|5.6022
10:23:38|5.6022
10:23:40|5.6022
10:23:40|5.6007
10:23:41|5.6007
10:23:42|5.6007
10:23:44|5.6007
10:23:44|5.6007
10:23:46|5.597
10:23:47|5.5999
10:23:48|5.6027
10:23:48|5.6027
10:23:49|5.6013
10:23:50|5.6013
10:23:52|5.6013
10:23:53|5.6017
10:23:53|5.6017
10:23:54|5.6019
10:23:55|5.6019
10:23:57|5.6019
10:23:57|5.6019
10:23:58|5.6019
10:23:59|5.6019
10:24:00|5.6019
10:24:01|5.603
10:24:02|5.6013
10:24:03|5.6013
10:24:04|5.6013
10:24:06|5.6013
10:24:06|5.6013
10:24:08|5.6013
10:24:08|5.6013
10:24:09|5.6002
10:24:10|5.6002
10:24:12|5.5995
10:24:13|5.5908
10:24:13|5.5957
10:24:14|5.5957
10:24:15|5.5957
10:24:16|5.5945
10:24:17|5.596
10:24:19|5.596
10:24:19|5.5964
10:24:20|5.5964
10:24:22|5.5948
10:24:23|5.5948
10:24:23|5.5942
10:24:24|5.5923
10:24:25|5.5925
10:24:26|5.591
10:24:27|5.5935
10:24:28|5.5935
10:24:30|5.5907
10:24:31|5.5907
10:24:31|5.5907
10:24:32|5.5907
10:24:34|5.5907
10:24:34|5.5897
10:24:36|5.5897
10:24:37|5.5907
10:24:38|5.5947
10:24:39|5.5913
10:24:40|5.5918
10:24:41|5.5873
10:24:43|5.5892
10:24:44|5.5892
10:24:45|5.5892
10:24:46|5.5903
10:24:48|5.5903
10:24:48|5.5853
10:24:49|5.5897
10:24:50|5.5896
10:24:51|5.5891
10:24:52|5.5891
10:24:53|5.5891
10:24:54|5.5891
10:24:55|5.5891
10:24:57|5.5891
10:24:57|5.5891
10:24:59|5.5891
10:24:59|5.5889
10:25:00|5.5889
10:25:01|5.5889
10:25:03|5.588
10:25:04|5.5884
10:25:04|5.5866
10:25:06|5.5831
10:25:07|5.5885
10:25:08|5.5885
10:25:09|5.5859
10:25:10|5.5859
10:25:11|5.5859
10:25:12|5.5859
10:25:13|5.5859
10:25:14|5.5872
10:25:15|5.5872
10:25:16|5.5872
10:25:17|5.5872
10:25:18|5.5872
10:25:19|5.5948
10:25:20|5.5926
10:25:21|5.5926
10:25:22|5.5926
10:25:23|5.5926
10:25:24|5.5926
10:25:25|5.586
10:25:26|5.586
10:25:27|5.587
10:25:28|5.587
10:25:29|5.5853
10:25:30|5.585
10:25:31|5.5849
10:25:32|5.5849
10:25:33|5.5849
10:25:34|5.5849
10:25:35|5.5897
10:25:36|5.5897
10:25:37|5.59
10:25:38|5.59
10:25:39|5.59
10:25:40|5.5922
10:25:41|5.5922
10:25:42|5.5922
10:25:43|5.5974
10:25:44|5.5967
10:25:45|5.5974
10:25:46|5.5974
10:25:47|5.5962
10:25:48|5.5979
10:25:49|5.5979
10:25:50|5.5954
10:25:51|5.5885
10:25:52|5.5916
10:25:54|5.5916
10:25:55|5.5916
10:25:56|5.5881
10:25:56|5.5881
10:25:57|5.591
10:25:58|5.591
10:26:00|5.591
10:26:00|5.5816
10:26:02|5.5836
10:26:02|5.5832
10:26:03|5.583
10:26:05|5.5835
10:26:06|5.5845
10:26:07|5.5845
10:26:07|5.5845
10:26:08|5.5858
10:26:09|5.5858
10:26:10|5.5866
10:26:11|5.5866
10:26:12|5.5866
10:26:14|5.5866
10:26:14|5.5845
10:26:16|5.5845
10:26:16|5.5866
10:26:18|5.5866
10:26:19|5.5866
10:26:19|5.5866
10:26:21|5.5866
10:26:22|5.5866
10:26:23|5.5866
10:26:24|5.5878
10:26:25|5.5903
10:26:26|5.5883
10:26:27|5.5883
10:26:28|5.5883
10:26:29|5.5883
10:26:30|5.5886
10:26:31|5.5877
10:26:32|5.588
10:26:33|5.588
10:26:34|5.588
10:26:35|5.588
10:26:36|5.588
10:26:37|5.5904
10:26:39|5.5904
10:26:39|5.5877
10:26:41|5.5877
10:26:43|5.5921
10:26:44|5.5921
10:26:45|5.5877
10:26:46|5.5889
10:26:47|5.5889
10:26:47|5.5889
10:26:49|5.5889
10:26:49|5.5889
10:26:51|5.5892
10:26:51|5.5892
10:26:53|5.5892
10:26:53|5.5892
10:26:55|5.591
10:26:56|5.5898
10:26:57|5.5898
10:26:58|5.5898
10:26:59|5.5914
10:27:00|5.5914
10:27:01|5.5914
10:27:03|5.5914
10:27:04|5.5867
10:27:04|5.5867
10:27:05|5.5867
10:27:06|5.5867
10:27:07|5.5861
10:27:08|5.5861
10:27:10|5.5867
10:27:11|5.5867
10:27:12|5.5867
10:27:12|5.5877
10:27:13|5.5877
10:27:15|5.5877
10:27:16|5.588
10:27:17|5.588
10:27:17|5.588
10:27:18|5.588
10:27:19|5.588
10:27:21|5.588
10:27:22|5.592
10:27:23|5.5916
10:27:24|5.5919
10:27:24|5.5919
10:27:25|5.5941
10:27:26|5.5941
10:27:28|5.5941
10:27:28|5.5941
10:27:29|5.5942
10:27:30|5.5942
10:27:31|5.5942
10:27:33|5.5942
10:27:33|5.598
10:27:34|5.598
10:27:36|5.5949
10:27:36|5.5949
10:27:37|5.5949
10:27:38|5.5949
10:27:40|5.5949
10:27:41|5.5949
10:27:42|5.5948
10:27:43|5.5948
10:27:45|5.5953
10:27:45|5.5953
10:27:46|5.596
10:27:47|5.5955
10:27:49|5.5959
10:27:50|5.598
10:27:50|5.598
10:27:52|5.598
10:27:52|5.598
10:27:53|5.5976
10:27:54|5.5968
10:27:56|5.5972
10:27:57|5.5971
10:27:57|5.5971
10:27:58|5.5971
10:27:59|5.5964
10:28:01|5.5964
10:28:02|5.5964
10:28:03|5.5964
10:28:04|5.5964
10:28:05|5.5964
10:28:06|5.5975
10:28:07|5.5973
10:28:08|5.5973
10:28:09|5.5973
10:28:10|5.594
10:28:11|5.594
10:28:12|5.5919
10:28:13|5.5919
10:28:14|5.5872
10:28:15|5.5885
10:28:16|5.5885
10:28:17|5.5873
10:28:18|5.5873
10:28:19|5.5861
10:28:20|5.5861
10:28:22|5.5861
10:28:22|5.5861
10:28:23|5.5863
10:28:24|5.5863
10:28:25|5.5863
10:28:26|5.5863
10:28:28|5.5877
10:28:28|5.5886
10:28:29|5.5886
10:28:30|5.5886
10:28:31|5.5886
10:28:33|5.5886
10:28:33|5.5886
10:28:34|5.5886
10:28:35|5.5886
10:28:37|5.5871
10:28:37|5.5871
10:28:39|5.5871
10:28:39|5.5844
10:28:41|5.5844
10:28:42|5.5844
10:28:43|5.5871
10:28:44|5.586
10:28:45|5.586
10:28:46|5.5885
10:28:47|5.5885
10:28:48|5.5883
10:28:49|5.5883
10:28:50|5.5849
10:28:51|5.5849
10:28:52|5.5864
10:28:53|5.591
10:28:54|5.5869
10:28:55|5.5869
10:28:57|5.5875
10:28:58|5.5875
10:28:59|5.5875
10:29:00|5.5866
10:29:01|5.5858
10:29:01|5.5861
10:29:03|5.5861
10:29:04|5.5901
10:29:04|5.5906
10:29:07|5.5906
10:29:07|5.5949
10:29:08|5.5944
10:29:10|5.5943
10:29:11|5.5943
10:29:12|5.5962
10:29:12|5.5962
10:29:14|5.5941
10:29:14|5.5941
10:29:16|5.5941
10:29:17|5.5954
10:29:18|5.5954
10:29:19|5.5954
10:29:20|5.5954
10:29:20|5.5945
10:29:22|5.5962
10:29:23|5.5962
10:29:23|5.5962
10:29:25|5.5935
10:29:26|5.5935
10:29:27|5.5962
10:29:28|5.5962
10:29:29|5.5962
10:29:30|5.593
10:29:31|5.593
10:29:32|5.5963
10:29:32|5.5976
10:29:34|5.5919
10:29:34|5.5919
10:29:35|5.5919
10:29:37|5.5919
10:29:37|5.5919
10:29:39|5.5935
10:29:40|5.5935
10:29:41|5.5969
10:29:43|5.5969
10:29:43|5.5969
10:29:45|5.5969
10:29:46|5.5969
10:29:48|5.5969
10:29:49|5.5923
10:29:51|5.5923
10:29:51|5.5968
10:29:52|5.5968
10:29:53|5.5968
10:29:55|5.5968
10:29:55|5.5968
10:29:56|5.5939
10:29:57|5.5917
10:29:58|5.5917
10:30:00|5.5939
10:30:00|5.5936
10:30:02|5.5936
10:30:04|5.5936
10:30:05|5.5936
10:30:05|5.5971
10:30:06|5.5968
10:30:07|5.5968
10:30:08|5.5968
10:30:09|5.5968
10:30:11|5.5968
10:30:11|5.5968
10:30:12|5.5948
10:30:13|5.5948
10:30:14|5.5948
10:30:15|5.5948
10:30:16|5.5948
10:30:17|5.5948
10:30:18|5.5962
10:30:20|5.5962
10:30:20|5.5961
10:30:21|5.5961
10:30:22|5.5963
10:30:23|5.5963
10:30:24|5.5963
10:30:25|5.5963
10:30:26|5.596
10:30:28|5.5978
10:30:29|5.5993
10:30:30|5.6005
10:30:31|5.6005
10:30:32|5.6005
10:30:33|5.6007
10:30:34|5.6007
10:30:35|5.6007
10:30:36|5.6007
10:30:37|5.6007
10:30:38|5.6042
10:30:39|5.6042
10:30:40|5.6042
10:30:41|5.6041
10:30:42|5.606
10:30:43|5.6057
10:30:44|5.6057
10:30:45|5.6057
10:30:46|5.6057
10:30:47|5.6057
10:30:48|5.6057
10:30:50|5.6057
10:30:50|5.6079
10:30:51|5.6078
10:30:53|5.6078
10:30:54|5.6078
10:30:55|5.6078
10:30:55|5.6078
10:30:56|5.6078
10:30:57|5.6078
10:30:59|5.6078
10:30:59|5.6078
10:31:00|5.6078
10:31:02|5.6078
10:31:02|5.6083
10:31:04|5.61
10:31:04|5.6101
10:31:05|5.6131
10:31:07|5.6131
10:31:07|5.6148
10:31:08|5.6148
10:31:10|5.6119
10:31:10|5.6131
10:31:11|5.6154
10:31:12|5.6154
10:31:13|5.6154
10:31:15|5.6154
10:31:16|5.6155
10:31:17|5.6156
10:31:18|5.6147
10:31:19|5.6147
10:31:19|5.6147
10:31:20|5.6142
10:31:22|5.6142
10:31:23|5.6142
10:31:23|5.6142
10:31:25|5.6117
10:31:26|5.6117
10:31:27|5.6117
10:31:28|5.6117
10:31:29|5.6117
10:31:30|5.6089
10:31:31|5.6083
10:31:32|5.6083
10:31:33|5.6083
10:31:34|5.6083
10:31:35|5.6095
10:31:36|5.6095
10:31:37|5.6095
10:31:38|5.6095
10:31:39|5.6054
10:31:40|5.6054
10:31:41|5.605
10:31:42|5.605
10:31:43|5.605
10:31:45|5.605
10:31:45|5.605
10:31:47|5.605
10:31:47|5.6089
10:31:48|5.6089
10:31:49|5.6078
10:31:50|5.6103
10:31:51|5.6103
10:31:52|5.6103
10:31:53|5.612
10:31:55|5.6122
10:31:55|5.6122
10:31:57|5.6122
10:31:58|5.6122
10:31:58|5.6122
10:31:59|5.6122
10:32:00|5.6205
10:32:02|5.6192
10:32:02|5.6178
10:32:04|5.6187
10:32:05|5.6187
10:32:05|5.6187
10:32:06|5.6187
10:32:08|5.6187
10:32:08|5.6187
10:32:10|5.6197
10:32:11|5.6197
10:32:11|5.6197
10:32:12|5.6199
10:32:13|5.6199
10:32:15|5.6197
10:32:16|5.6197
10:32:17|5.6224
10:32:18|5.6196
10:32:18|5.6196
10:32:20|5.6196
10:32:21|5.6196
10:32:22|5.6196
10:32:23|5.6196
10:32:24|5.6196
10:32:25|5.6229
10:32:26|5.6229
10:32:27|5.6196
10:32:28|5.6186
10:32:29|5.6156
10:32:30|5.6181
10:32:31|5.6226
10:32:32|5.6207
10:32:33|5.6213
10:32:34|5.6212
10:32:35|5.6212
10:32:36|5.6212
10:32:37|5.6212
10:32:38|5.6223
10:32:39|5.6222
10:32:40|5.6212
10:32:41|5.6212
10:32:42|5.623
10:32:43|5.623
10:32:44|5.623
10:32:45|5.623
10:32:46|5.623
10:32:47|5.623
10:32:48|5.621
10:32:50|5.6241
10:32:51|5.6241
10:32:52|5.6241
10:32:52|5.6241
10:32:54|5.6266
10:32:54|5.6264
10:32:55|5.6297
10:32:56|5.6272
10:32:57|5.6272
10:32:58|5.6272
10:33:00|5.6272
10:33:01|5.6298
10:33:01|5.6231
10:33:02|5.6231
10:33:03|5.6231
10:33:05|5.6231
10:33:06|5.6231
10:33:07|5.6231
10:33:07|5.6231
10:33:09|5.623
10:33:09|5.623
10:33:10|5.623
10:33:12|5.623
10:33:12|5.623
10:33:13|5.623
10:33:16|5.623
10:33:17|5.623
10:33:18|5.6162
10:33:18|5.6162
10:33:20|5.6162
10:33:20|5.6162
10:33:21|5.619
10:33:22|5.619
10:33:24|5.619
10:33:24|5.619
10:33:25|5.619
10:33:27|5.619
10:33:27|5.619
10:33:28|5.619
10:33:29|5.6161
10:33:30|5.6161
10:33:31|5.6161
10:33:34|5.6161
10:33:35|5.6161
10:33:35|5.6161
10:33:37|5.6161
10:33:37|5.6161
10:33:39|5.6107
10:33:40|5.6107
10:33:41|5.6107
10:33:42|5.6107
10:33:43|5.609
10:33:44|5.609
10:33:45|5.609
10:33:47|5.6086
10:33:48|5.6086
10:33:49|5.6086
10:33:50|5.6086
10:33:51|5.6059
10:33:52|5.6059
10:33:53|5.6071
10:33:54|5.6067
10:33:55|5.6067
10:33:56|5.6045
10:33:57|5.6014
10:33:58|5.6014
10:33:59|5.6
10:34:00|5.6
10:34:01|5.6049
10:34:03|5.6049
10:34:04|5.6049
10:34:05|5.6037
10:34:06|5.6127
10:34:07|5.6136
10:34:08|5.6107
10:34:09|5.6107
10:34:10|5.6201
10:34:11|5.6217
10:34:12|5.6253
10:34:13|5.6243
10:34:14|5.6243
10:34:15|5.6243
10:34:16|5.6243
10:34:17|5.6243
10:34:18|5.6253
10:34:19|5.6253
10:34:20|5.6253
10:34:21|5.6253
10:34:22|5.6253
10:34:23|5.6253
10:34:24|5.6285
10:34:25|5.6285
10:34:26|5.63
10:34:27|5.6284
10:34:28|5.63
10:34:29|5.6301
10:34:30|5.6297
10:34:31|5.6297
10:34:32|5.6334
10:34:34|5.6315
10:34:34|5.6299
10:34:36|5.6312
10:34:36|5.6312
10:34:37|5.6319
10:34:39|5.6374
10:34:39|5.629
10:34:40|5.629
10:34:41|5.629
10:34:42|5.629
10:34:43|5.6302
10:34:44|5.6302
10:34:45|5.6302
10:34:47|5.6302
10:34:49|5.6283
10:34:50|5.6283
10:34:51|5.6283
10:34:52|5.6283
10:34:54|5.6293
10:34:55|5.6293
10:34:56|5.6285
10:34:58|5.6285
10:34:58|5.6285
10:34:59|5.6285
10:35:00|5.6285
10:35:01|5.622
10:35:02|5.6231
10:35:04|5.6231
10:35:04|5.6231
10:35:05|5.6231
10:35:07|5.6223
10:35:07|5.6223
10:35:08|5.6223
10:35:09|5.6223
10:35:10|5.6223
10:35:12|5.6223
10:35:12|5.6223
10:35:13|5.6249
10:35:14|5.6249
10:35:16|5.6249
10:35:16|5.62
10:35:18|5.62
10:35:18|5.62
10:35:19|5.62
10:35:20|5.62
10:35:21|5.62
10:35:22|5.62
10:35:23|5.6198
10:35:25|5.6198
10:35:26|5.6207
10:35:26|5.6213
10:35:28|5.621
10:35:28|5.621
10:35:29|5.621
10:35:31|5.6195
10:35:31|5.6195
10:35:32|5.6195
10:35:33|5.6195
10:35:34|5.6195
10:35:36|5.6195
10:35:36|5.6195
10:35:37|5.6195
10:35:38|5.6195
10:35:39|5.63
10:35:41|5.6292
10:35:41|5.6309
10:35:42|5.6294
10:35:43|5.6294
10:35:44|5.6294
10:35:45|5.6294
10:35:47|5.6294
10:35:48|5.6294
10:35:49|5.6294
10:35:50|5.6294
10:35:51|5.6294
10:35:52|5.6273
10:35:54|5.6229
10:35:55|5.6229
10:35:55|5.6229
10:35:57|5.6229
10:35:58|5.6251
10:35:59|5.6251
10:36:00|5.6251
10:36:01|5.6251
10:36:03|5.6251
10:36:04|5.6312
10:36:05|5.6312
10:36:06|5.6312
10:36:07|5.6312
10:36:08|5.6329
10:36:09|5.6335
10:36:10|5.6335
10:36:11|5.6321
10:36:12|5.6321
10:36:13|5.6321
10:36:14|5.6321
10:36:15|5.6321
10:36:16|5.6327
10:36:17|5.6327
10:36:18|5.635
10:36:19|5.6341
10:36:20|5.6379
10:36:21|5.6367
10:36:22|5.6367
10:36:23|5.6375
10:36:24|5.6353
10:36:25|5.6353
10:36:26|5.6353
10:36:27|5.6353
10:36:28|5.6357
10:36:29|5.6357
10:36:30|5.6376
10:36:31|5.6376
10:36:32|5.6376
10:36:33|5.6376
10:36:34|5.6376
10:36:35|5.6423
10:36:36|5.6385
10:36:37|5.6385
10:36:38|5.6385
10:36:39|5.6385
10:36:40|5.6385
10:36:41|5.6385
10:36:42|5.6381
10:36:43|5.6431
10:36:44|5.637
10:36:45|5.637
10:36:46|5.637
10:36:47|5.637
10:36:49|5.637
10:36:49|5.637
10:36:50|5.637
10:36:51|5.637
10:36:52|5.6395
10:36:54|5.6395
10:36:55|5.6366
10:36:57|5.6366
10:36:57|5.6372
10:36:58|5.6372
10:37:00|5.6372
10:37:00|5.6372
10:37:01|5.6372
10:37:02|5.6382
10:37:04|5.638
10:37:05|5.638
10:37:05|5.6384
10:37:06|5.6372
10:37:07|5.6372
10:37:08|5.6378
10:37:09|5.6378
10:37:10|5.6362
10:37:11|5.6362
10:37:12|5.6459
10:37:14|5.6377
10:37:14|5.64
10:37:15|5.6446
10:37:16|5.6467
10:37:18|5.6436
10:37:19|5.6442
10:37:20|5.6442
10:37:20|5.6442
10:37:21|5.6442
10:37:22|5.6442
10:37:23|5.6442
10:37:24|5.6442
10:37:26|5.6442
10:37:26|5.6442
10:37:27|5.6442
10:37:28|5.6442
10:37:30|5.6418
10:37:30|5.6418
10:37:31|5.6418
10:37:33|5.6418
10:37:33|5.6418
10:37:34|5.6475
10:37:35|5.6475
10:37:37|5.6499
10:37:38|5.6493
10:37:38|5.648
10:37:39|5.648
10:37:40|5.6506
10:37:41|5.6405
10:37:42|5.6473
10:37:43|5.6449
10:37:44|5.6449
10:37:45|5.6449
10:37:46|5.6455
10:37:47|5.6455
10:37:49|5.6455
10:37:50|5.6455
10:37:51|5.6455
10:37:52|5.6455
10:37:54|5.6455
10:37:55|5.6458
10:37:55|5.6458
10:37:57|5.6429
10:37:58|5.6429
10:37:59|5.6429
10:38:00|5.6429
10:38:01|5.6429
10:38:02|5.6429
10:38:03|5.6429
10:38:05|5.6429
10:38:05|5.6429
10:38:06|5.6467
10:38:08|5.6511
10:38:08|5.6511
10:38:09|5.6511
10:38:11|5.6547
10:38:11|5.6534
10:38:12|5.6534
10:38:13|5.6534
10:38:15|5.6556
10:38:16|5.6556
10:38:17|5.6565
10:38:18|5.6565
10:38:19|5.6575
10:38:20|5.6571
10:38:21|5.6571
10:38:22|5.6571
10:38:23|5.6597
10:38:24|5.6565
10:38:25|5.6613
10:38:26|5.6572
10:38:27|5.6607
10:38:28|5.6603
10:38:29|5.6603
10:38:30|5.6603
10:38:31|5.6592
10:38:32|5.6592
10:38:33|5.6617
10:38:34|5.6662
10:38:35|5.6601
10:38:36|5.6601
10:38:37|5.6611
10:38:38|5.6602
10:38:39|5.6602
10:38:40|5.6622
10:38:41|5.6622
10:38:42|5.6622
10:38:43|5.6642
10:38:44|5.6642
10:38:45|5.6584
10:38:46|5.6584
10:38:47|5.6553
10:38:48|5.6552
10:38:49|5.6552
10:38:51|5.6556
10:38:51|5.6556
10:38:52|5.6556
10:38:54|5.6556
10:38:56|5.6556
10:38:56|5.6556
10:38:58|5.6556
10:38:58|5.6556
10:38:59|5.6556
10:39:00|5.6556
10:39:02|5.6556
10:39:03|5.6556
10:39:04|5.656
10:39:05|5.656
10:39:06|5.656
10:39:08|5.6584
10:39:08|5.6584
10:39:10|5.6584
10:39:10|5.6588
10:39:12|5.6588
10:39:13|5.6588
10:39:13|5.6588
10:39:14|5.6578
10:39:16|5.6578
10:39:18|5.6578
10:39:19|5.6614
10:39:20|5.6614
10:39:21|5.6614
10:39:22|5.6644
10:39:23|5.6644
10:39:24|5.6664
10:39:25|5.6658
10:39:26|5.6658
10:39:27|5.6659
10:39:28|5.6651
10:39:29|5.6651
10:39:30|5.6645
10:39:31|5.6645
10:39:32|5.6645
10:39:33|5.668
10:39:34|5.6653
10:39:35|5.668
10:39:36|5.6692
10:39:37|5.6692
10:39:39|5.6661
10:39:40|5.6695
10:39:40|5.6685
10:39:41|5.6663
10:39:42|5.6658
10:39:44|5.6656
10:39:44|5.6682
10:39:45|5.664
10:39:46|5.664
10:39:47|5.6669
10:39:48|5.6672
10:39:49|5.6663
10:39:50|5.6663
10:39:52|5.6663
10:39:54|5.667
10:39:54|5.6674
10:39:55|5.6683
10:39:56|5.6678
10:39:58|5.6678
10:39:59|5.6688
10:39:59|5.6688
10:40:00|5.6696
10:40:01|5.6674
10:40:02|5.668
10:40:04|5.6684
10:40:05|5.6689
10:40:06|5.6673
10:40:07|5.67
10:40:08|5.67
10:40:09|5.6691
10:40:10|5.6691
10:40:11|5.6703
10:40:12|5.6722
10:40:13|5.6752
10:40:14|5.677
10:40:15|5.6692
10:40:16|5.6774
10:40:17|5.6734
10:40:18|5.6728
10:40:19|5.6731
10:40:20|5.6731
10:40:21|5.6731
10:40:22|5.6731
10:40:23|5.6714
10:40:24|5.6714
10:40:25|5.6714
10:40:27|5.6714
10:40:27|5.6714
10:40:28|5.671
10:40:29|5.672
10:40:30|5.672
10:40:31|5.6705
10:40:32|5.6713
10:40:33|5.6713
10:40:34|5.6713
10:40:35|5.6658
10:40:36|5.6658
10:40:37|5.6639
10:40:38|5.6636
10:40:39|5.6636
10:40:40|5.6636
10:40:41|5.6636
10:40:42|5.6638
10:40:43|5.6638
10:40:44|5.6638
10:40:45|5.6636
10:40:46|5.6608
10:40:48|5.6618
10:40:48|5.6626
10:40:49|5.6626
10:40:50|5.6592
10:40:51|5.6592
10:40:52|5.6592
10:40:53|5.6592
10:40:55|5.6551
10:40:56|5.6548
10:40:56|5.6559
10:40:58|5.6559
10:40:58|5.6559
10:41:00|5.6559
10:41:01|5.6559
10:41:02|5.6566
10:41:03|5.6533
10:41:04|5.6541
10:41:05|5.6541
10:41:06|5.6541
10:41:07|5.6541
10:41:08|5.6541
10:41:09|5.6541
10:41:10|5.6583
10:41:11|5.6583
10:41:12|5.6583
10:41:13|5.6534
10:41:14|5.6535
10:41:15|5.6519
10:41:16|5.6519
10:41:17|5.6519
10:41:18|5.6515
10:41:19|5.6535
10:41:20|5.6535
10:41:21|5.6536
10:41:22|5.652
10:41:23|5.652
10:41:24|5.652
10:41:25|5.652
10:41:26|5.652
10:41:27|5.6519
10:41:28|5.6519
10:41:29|5.65
10:41:30|5.652
10:41:31|5.652
10:41:32|5.652
10:41:33|5.6492
10:41:34|5.6492
10:41:35|5.6492
10:41:36|5.6492
10:41:37|5.6492
10:41:38|5.6459
10:41:39|5.6459
10:41:40|5.6468
10:41:41|5.6492
10:41:42|5.6492
10:41:43|5.6492
10:41:44|5.6492
10:41:45|5.6492
10:41:46|5.6492
10:41:47|5.6492
10:41:48|5.6492
10:41:49|5.6492
10:41:50|5.6492
10:41:51|5.6559
10:41:52|5.6559
10:41:53|5.6559
10:41:54|5.6559
10:41:55|5.6563
10:41:56|5.6559
10:41:58|5.6559
10:41:58|5.6557
10:41:59|5.6557
10:42:00|5.6557
10:42:01|5.6557
10:42:02|5.6557
10:42:03|5.6591
10:42:05|5.6581
10:42:06|5.6576
10:42:06|5.6576
10:42:07|5.6575
10:42:08|5.6575
10:42:09|5.6575
10:42:11|5.6575
10:42:11|5.6567
10:42:12|5.6567
10:42:14|5.6567
10:42:14|5.6567
10:42:16|5.6567
10:42:16|5.6567
10:42:17|5.6567
10:42:19|5.6597
10:42:20|5.6597
10:42:21|5.6597
10:42:22|5.6597
10:42:22|5.6614
10:42:23|5.6614
10:42:24|5.663
10:42:26|5.663
10:42:27|5.6604
10:42:28|5.6604
10:42:28|5.6666
10:42:30|5.6657
10:42:30|5.6657
10:42:32|5.6681
10:42:32|5.67
10:42:34|5.67
10:42:35|5.67
10:42:36|5.67
10:42:37|5.67
10:42:37|5.6724
10:42:38|5.6725
10:42:40|5.6725
10:42:40|5.6725
10:42:42|5.6725
10:42:42|5.6716
10:42:44|5.6716
10:42:44|5.6688
10:42:46|5.6689
10:42:47|5.6689
10:42:48|5.6662
10:42:48|5.6662
10:42:50|5.6662
10:42:51|5.6662
10:42:52|5.6662
10:42:52|5.6662
10:42:53|5.6662
10:42:56|5.6662
10:42:56|5.6662
10:42:58|5.6662
10:42:58|5.6662
10:43:00|5.6662
10:43:00|5.6662
10:43:02|5.6662
10:43:03|5.6714
10:43:04|5.6714
10:43:05|5.6714
10:43:06|5.6714
10:43:07|5.6714
10:43:08|5.6725
10:43:09|5.6725
10:43:10|5.6725
10:43:11|5.6725
10:43:12|5.6729
10:43:13|5.6738
10:43:14|5.6736
10:43:15|5.6736
10:43:16|5.6736
10:43:17|5.6737
10:43:18|5.6733
10:43:19|5.6729
10:43:21|5.6729
10:43:21|5.6729
10:43:22|5.6729
10:43:23|5.6724
10:43:24|5.6724
10:43:26|5.6724
10:43:27|5.6724
10:43:28|5.6724
10:43:28|5.6729
10:43:29|5.6729
10:43:31|5.6729
10:43:32|5.6736
10:43:33|5.6736
10:43:34|5.6736
10:43:35|5.6736
10:43:36|5.6736
10:43:37|5.6736
10:43:38|5.6736
10:43:39|5.6736
10:43:40|5.6736
10:43:41|5.6736
10:43:42|5.6736
10:43:43|5.6736
10:43:44|5.672
10:43:45|5.6714
10:43:46|5.6711
10:43:47|5.6711
10:43:48|5.6711
10:43:49|5.6715
10:43:50|5.6715
10:43:51|5.6715
10:43:52|5.6715
10:43:53|5.6715
10:43:54|5.6717
10:43:55|5.6743
10:43:57|5.6731
10:43:59|5.6733
10:44:00|5.6747
10:44:00|5.6747
10:44:01|5.6738
10:44:03|5.6738
10:44:04|5.6738
10:44:05|5.6728
10:44:06|5.6729
10:44:07|5.6729
10:44:08|5.6714
10:44:09|5.6714
10:44:10|5.6714
10:44:10|5.6736
10:44:12|5.6736
10:44:13|5.6742
10:44:14|5.6716
10:44:15|5.6716
10:44:17|5.6716
10:44:17|5.6716
10:44:19|5.6716
10:44:20|5.6716
10:44:21|5.6743
10:44:21|5.6743
10:44:22|5.6743
10:44:24|5.6743
10:44:25|5.6758
10:44:26|5.6768
10:44:27|5.6734
10:44:27|5.6734
10:44:29|5.6734
10:44:30|5.6741
10:44:30|5.6741
10:44:32|5.6741
10:44:33|5.6741
10:44:33|5.6747
10:44:35|5.6749
10:44:36|5.6749
10:44:37|5.6749
10:44:38|5.676
10:44:40|5.676
10:44:42|5.6712
10:44:43|5.662
10:44:44|5.662
10:44:45|5.662
10:44:46|5.6697
10:44:46|5.6697
10:44:47|5.6697
10:44:49|5.6697
10:44:50|5.6684
10:44:51|5.6715
10:44:52|5.6715
10:44:54|5.6748
10:44:55|5.6736
10:44:56|5.6736
10:44:57|5.6749
10:44:58|5.6749
10:44:59|5.6749
10:45:00|5.6749
10:45:01|5.6749
10:45:02|5.6748
10:45:02|5.676
10:45:04|5.676
10:45:05|5.676
10:45:06|5.676
10:45:07|5.676
10:45:08|5.676
10:45:09|5.676
10:45:10|5.676
10:45:11|5.6748
10:45:12|5.6758
10:45:13|5.6753
10:45:14|5.6753
10:45:15|5.6712
10:45:16|5.6747
10:45:17|5.6747
10:45:19|5.676
10:45:19|5.676
10:45:20|5.6758
10:45:22|5.6758
10:45:22|5.6758
10:45:23|5.6758
10:45:25|5.6758
10:45:25|5.6758
10:45:27|5.682
10:45:27|5.6857
10:45:28|5.6825
10:45:30|5.6812
10:45:30|5.683
10:45:31|5.6813
10:45:33|5.6813
10:45:33|5.6829
10:45:34|5.6829
10:45:35|5.6829
10:45:37|5.6779
10:45:38|5.6772
10:45:39|5.6758
10:45:40|5.676
10:45:41|5.6718
10:45:42|5.6718
10:45:43|5.6718
10:45:45|5.6718
10:45:45|5.6718
10:45:46|5.6666
10:45:47|5.6668
10:45:49|5.6668
10:45:50|5.6676
10:45:50|5.6676
10:45:52|5.6673
10:45:53|5.6676
10:45:54|5.6676
10:45:55|5.6677
10:45:56|5.6677
10:45:57|5.6643
10:45:58|5.66
10:45:59|5.66
10:46:01|5.6651
10:46:01|5.6651
10:46:02|5.6651
10:46:04|5.6651
10:46:04|5.6651
10:46:05|5.6651
10:46:06|5.661
10:46:08|5.661
10:46:09|5.66
10:46:09|5.6578
10:46:10|5.6578
10:46:12|5.6569
10:46:12|5.6569
10:46:14|5.6576
10:46:14|5.6517
10:46:15|5.6511
10:46:17|5.6511
10:46:18|5.6505
10:46:19|5.6505
10:46:19|5.6553
10:46:21|5.6553
10:46:21|5.6553
10:46:23|5.6553
10:46:24|5.6553
10:46:25|5.6553
10:46:26|5.6553
10:46:27|5.6533
10:46:27|5.6544
10:46:29|5.6544
10:46:30|5.6591
10:46:31|5.6591
10:46:32|5.66
10:46:33|5.6571
10:46:34|5.6571
10:46:34|5.6571
10:46:36|5.6618
10:46:36|5.6625
10:46:37|5.6634
10:46:38|5.6588
10:46:40|5.6588
10:46:41|5.6608
10:46:41|5.6608
10:46:43|5.6594
10:46:44|5.6594
10:46:44|5.6594
10:46:46|5.6594
10:46:46|5.6594
10:46:48|5.6594
10:46:49|5.6594
10:46:50|5.6588
10:46:51|5.6587
10:46:52|5.6587
10:46:54|5.6587
10:46:55|5.6575
10:46:56|5.6575
10:46:57|5.6575
10:46:58|5.6575
10:46:59|5.6598
10:47:00|5.6595
10:47:01|5.6559
10:47:02|5.6529
10:47:03|5.6529
10:47:04|5.649
10:47:05|5.649
10:47:06|5.6474
10:47:07|5.6474
10:47:08|5.6474
10:47:09|5.6474
10:47:10|5.6474
10:47:11|5.6474
10:47:12|5.6474
10:47:13|5.6513
10:47:14|5.6516
10:47:15|5.6516
10:47:16|5.6516
10:47:17|5.6499
10:47:18|5.6469
10:47:19|5.6455
10:47:20|5.6455
10:47:22|5.6455
10:47:23|5.6455
10:47:23|5.6455
10:47:24|5.6484
10:47:26|5.6484
10:47:26|5.6484
10:47:27|5.6484
10:47:28|5.645
10:47:29|5.6484
10:47:30|5.6484
10:47:31|5.6484
10:47:33|5.6484
10:47:33|5.6484
10:47:34|5.6484
10:47:36|5.6551
10:47:37|5.6551
10:47:37|5.657
10:47:38|5.6558
10:47:40|5.6558
10:47:41|5.6612
10:47:42|5.6622
10:47:43|5.6632
10:47:44|5.6613
10:47:45|5.6613
10:47:46|5.6613
10:47:47|5.6607
10:47:49|5.6607
10:47:50|5.6607
10:47:51|5.6635
10:47:52|5.6635
10:47:53|5.6635
10:47:54|5.6587
10:47:54|5.6587
10:47:56|5.658
10:47:57|5.6518
10:47:58|5.6518
10:47:59|5.6518
10:48:00|5.65
10:48:01|5.6482
10:48:02|5.6482
10:48:03|5.6482
10:48:05|5.6482
10:48:05|5.6467
10:48:06|5.6467
10:48:08|5.6467
10:48:08|5.6535
10:48:09|5.6481
10:48:11|5.6481
10:48:12|5.6481
10:48:12|5.6481
10:48:14|5.6481
10:48:14|5.6481
10:48:15|5.6481
10:48:16|5.6533
10:48:18|5.6533
10:48:18|5.6554
10:48:20|5.6577
10:48:21|5.6577
10:48:21|5.661
10:48:22|5.6671
10:48:23|5.6671
10:48:24|5.6664
10:48:26|5.6664
10:48:26|5.6667
10:48:27|5.6667
10:48:28|5.6683
10:48:29|5.6665
10:48:31|5.6732
10:48:31|5.6732
10:48:33|5.6795
10:48:33|5.6795
10:48:34|5.6795
10:48:36|5.6795
10:48:37|5.6765
10:48:38|5.6765
10:48:39|5.6765
10:48:40|5.6765
10:48:40|5.6748
10:48:41|5.6748
10:48:43|5.6748
10:48:44|5.6748
10:48:45|5.6778
10:48:46|5.6756
10:48:47|5.6756
10:48:48|5.6731
10:48:50|5.6731
10:48:51|5.6731
10:48:52|5.6722
10:48:52|5.6701
10:48:53|5.6701
10:48:54|5.6701
10:48:55|5.6701
10:48:57|5.6697
10:48:58|5.6685
10:48:58|5.6685
10:48:59|5.6673
10:49:01|5.6673
10:49:01|5.6673
10:49:03|5.6643
10:49:04|5.6638
10:49:05|5.6638
10:49:06|5.6637
10:49:07|5.6637
10:49:08|5.6637
10:49:09|5.6637
10:49:10|5.6637
10:49:12|5.6637
10:49:12|5.6637
10:49:13|5.6637
10:49:14|5.6637
10:49:15|5.6637
10:49:16|5.6698
10:49:17|5.671
10:49:18|5.671
10:49:20|5.671
10:49:21|5.671
10:49:22|5.671
10:49:22|5.671
10:49:23|5.671
10:49:24|5.6724
10:49:25|5.6724
10:49:27|5.6724
10:49:27|5.6724
10:49:29|5.6724
10:49:30|5.6749
10:49:30|5.6749
10:49:32|5.6749
10:49:33|5.675
10:49:34|5.675
10:49:35|5.675
10:49:36|5.6796
10:49:37|5.6799
10:49:38|5.6799
10:49:39|5.6799
10:49:40|5.6799
10:49:41|5.6799
10:49:42|5.6828
10:49:43|5.6828
10:49:45|5.6828
10:49:46|5.6835
10:49:47|5.6835
10:49:48|5.6835
10:49:49|5.6835
10:49:49|5.6816
10:49:52|5.6771
10:49:52|5.6771
10:49:53|5.6771
10:49:54|5.6771
10:49:56|5.6771
10:49:57|5.6771
10:49:58|5.679
10:49:58|5.679
10:49:59|5.679
10:50:01|5.677
10:50:02|5.679
10:50:03|5.679
10:50:04|5.679
10:50:05|5.6799
10:50:06|5.6799
10:50:07|5.6799
10:50:08|5.6799
10:50:09|5.6799
10:50:10|5.6799
10:50:11|5.6799
10:50:12|5.6799
10:50:13|5.6799
10:50:14|5.6799
10:50:15|5.6799
10:50:16|5.6795
10:50:17|5.677
10:50:18|5.6769
10:50:19|5.6769
10:50:20|5.6769
10:50:21|5.677
10:50:22|5.677
10:50:23|5.677
10:50:24|5.677
10:50:25|5.677
10:50:26|5.677
10:50:27|5.6782
10:50:28|5.6782
10:50:29|5.678
10:50:30|5.678
10:50:31|5.678
10:50:32|5.678
10:50:33|5.678
10:50:34|5.6782
10:50:35|5.6759
10:50:36|5.6759
10:50:37|5.6759
10:50:38|5.6759
10:50:39|5.671
10:50:40|5.671
10:50:41|5.671
10:50:42|5.672
10:50:43|5.6718
10:50:44|5.6748
10:50:46|5.6727
10:50:47|5.6727
10:50:49|5.6727
10:50:49|5.6747
10:50:51|5.6747
10:50:52|5.6747
10:50:53|5.6709
10:50:53|5.6701
10:50:54|5.67
10:50:56|5.6724
10:50:57|5.6724
10:50:58|5.6724
10:50:59|5.6724
10:51:00|5.6724
10:51:01|5.6724
10:51:02|5.6724
10:51:04|5.6705
10:51:05|5.662
10:51:05|5.662
10:51:06|5.6637
10:51:08|5.6637
10:51:09|5.6637
10:51:10|5.6637
10:51:10|5.6637
10:51:12|5.6637
10:51:13|5.6637
10:51:14|5.6637
10:51:15|5.6637
10:51:16|5.6637
10:51:17|5.6626
10:51:18|5.6626
10:51:20|5.6595
10:51:21|5.6587
10:51:22|5.6587
10:51:23|5.6576
10:51:23|5.6576
10:51:24|5.6576
10:51:26|5.6598
10:51:27|5.6598
10:51:27|5.6572
10:51:29|5.6572
10:51:30|5.6572
10:51:31|5.6554
10:51:32|5.6554
10:51:33|5.6554
10:51:34|5.6554
10:51:35|5.6554
10:51:36|5.6554
10:51:37|5.6554
10:51:38|5.6554
10:51:39|5.6554
10:51:40|5.6554
10:51:41|5.6556
10:51:42|5.6547
10:51:43|5.6531
10:51:44|5.6552
10:51:45|5.6525
10:51:46|5.6536
10:51:48|5.6536
10:51:49|5.6514
10:51:50|5.6514
10:51:51|5.6514
10:51:52|5.6514
10:51:53|5.6464
10:51:53|5.6464
10:51:54|5.6464
10:51:56|5.6464
10:51:57|5.6464
10:51:58|5.6464
10:51:59|5.6464
10:51:59|5.6466
10:52:01|5.6454
10:52:02|5.6454
10:52:03|5.6463
10:52:04|5.6487
10:52:05|5.6476
10:52:06|5.6476
10:52:07|5.6476
10:52:08|5.6467
10:52:09|5.6467
10:52:10|5.6467
10:52:11|5.6467
10:52:12|5.6467
10:52:13|5.6467
10:52:14|5.6467
10:52:15|5.654
10:52:16|5.654
10:52:17|5.654
10:52:18|5.654
10:52:19|5.654
10:52:20|5.653
10:52:21|5.653
10:52:22|5.653
10:52:23|5.653
10:52:24|5.6547
10:52:25|5.6547
10:52:26|5.6547
10:52:27|5.6541
10:52:28|5.6553
10:52:29|5.6539
10:52:30|5.6539
10:52:31|5.6539
10:52:32|5.6539
10:52:33|5.6539
10:52:34|5.6539
10:52:35|5.6496
10:52:36|5.6532
10:52:37|5.6556
10:52:39|5.6584
10:52:39|5.6584
10:52:41|5.6562
10:52:42|5.66
10:52:43|5.66
10:52:44|5.66
10:52:45|5.66
10:52:46|5.66
10:52:47|5.66
10:52:49|5.6578
10:52:50|5.6593
10:52:52|5.6611
10:52:53|5.6606
10:52:54|5.6606
10:52:55|5.6606
10:52:56|5.6666
10:52:57|5.6644
10:52:58|5.6644
10:52:59|5.6672
10:53:00|5.6701
10:53:01|5.6701
10:53:03|5.676
10:53:03|5.676
10:53:04|5.676
10:53:05|5.676
10:53:07|5.676
10:53:07|5.676
10:53:08|5.676
10:53:09|5.676
10:53:10|5.6815
10:53:12|5.6835
10:53:12|5.6835
10:53:14|5.6835
10:53:14|5.6835
10:53:16|5.6835
10:53:17|5.6857
10:53:18|5.6844
10:53:19|5.6851
10:53:20|5.6851
10:53:21|5.6875
10:53:22|5.688
10:53:23|5.6853
10:53:24|5.6853
10:53:25|5.6853
10:53:26|5.684
10:53:27|5.6862
10:53:28|5.6862
10:53:29|5.687
10:53:30|5.687
10:53:31|5.687
10:53:32|5.6848
10:53:33|5.6848
10:53:34|5.686
10:53:35|5.686
10:53:36|5.686
10:53:37|5.6865
10:53:38|5.6851
10:53:39|5.6863
10:53:40|5.6863
10:53:41|5.6863
10:53:42|5.6858
10:53:43|5.6823
10:53:44|5.6823
10:53:45|5.6823
10:53:46|5.6823
10:53:47|5.6848
10:53:49|5.6848
10:53:50|5.6838
10:53:51|5.6838
10:53:52|5.6802
10:53:53|5.6802
10:53:54|5.68
10:53:55|5.68
10:53:56|5.679
10:53:57|5.6803
10:53:58|5.6803
10:53:59|5.6803
10:54:00|5.6803
10:54:01|5.6803
10:54:02|5.6745
10:54:03|5.6735
10:54:04|5.6735
10:54:05|5.6735
10:54:06|5.6735
10:54:07|5.6735
10:54:08|5.6814
10:54:09|5.6814
10:54:10|5.6814
10:54:11|5.6825
10:54:12|5.6818
10:54:14|5.6817
10:54:14|5.6817
10:54:16|5.6817
10:54:17|5.6817
10:54:18|5.6817
10:54:19|5.6817
10:54:20|5.6817
10:54:21|5.6817
10:54:22|5.6789
10:54:23|5.677
10:54:24|5.677
10:54:25|5.6772
10:54:26|5.6754
10:54:27|5.6754
10:54:28|5.6754
10:54:30|5.6754
10:54:30|5.6754
10:54:31|5.6754
10:54:33|5.6797
10:54:33|5.6797
10:54:35|5.6797
10:54:35|5.6831
10:54:36|5.6853
10:54:38|5.688
10:54:38|5.6888
10:54:40|5.6868
10:54:40|5.6894
10:54:41|5.6894
10:54:42|5.6894
10:54:43|5.6894
10:54:45|5.6894
10:54:46|5.6972
10:54:48|5.7043
10:54:48|5.7011
10:54:51|5.7035
10:54:52|5.701
10:54:52|5.701
10:54:54|5.7043
10:54:55|5.7047
10:54:56|5.7073
10:54:57|5.7063
10:54:58|5.7082
10:54:59|5.7073
10:55:00|5.7058
10:55:01|5.7149
10:55:02|5.7156
10:55:03|5.716
10:55:04|5.7159
10:55:05|5.7159
10:55:06|5.7159
10:55:07|5.703
10:55:08|5.7075
10:55:09|5.7055
10:55:10|5.7071
10:55:11|5.7071
10:55:12|5.706
10:55:13|5.7091
10:55:14|5.7091
10:55:15|5.7091
10:55:16|5.7091
10:55:17|5.7091
10:55:18|5.7091
10:55:19|5.7136
10:55:20|5.7148
10:55:22|5.7148
10:55:23|5.7148
10:55:23|5.7119
10:55:25|5.7146
10:55:25|5.7185
10:55:27|5.7148
10:55:28|5.7152
10:55:29|5.7151
10:55:30|5.7157
10:55:31|5.7165
10:55:31|5.7128
10:55:33|5.7108
10:55:34|5.7089
10:55:35|5.7075
10:55:36|5.7073
10:55:37|5.7058
10:55:38|5.7055
10:55:39|5.7076
10:55:41|5.7093
10:55:42|5.7071
10:55:43|5.7068
10:55:44|5.7068
10:55:45|5.7097
10:55:47|5.7092
10:55:47|5.7094
10:55:49|5.7107
10:55:50|5.71
10:55:50|5.7131
10:55:51|5.7132
10:55:53|5.7124
10:55:54|5.7134
10:55:54|5.7134
10:55:55|5.7112
10:55:56|5.7112
10:55:57|5.7137
10:55:58|5.7112
10:56:00|5.7112
10:56:00|5.7125
10:56:02|5.7115
10:56:02|5.7115
10:56:04|5.7129
10:56:05|5.7129
10:56:06|5.7104
10:56:07|5.7104
10:56:08|5.7081
10:56:09|5.7081
10:56:10|5.7081
10:56:11|5.7081
10:56:12|5.7081
10:56:13|5.7042
10:56:14|5.7048
10:56:15|5.7048
10:56:16|5.7061
10:56:17|5.7073
10:56:19|5.7081
10:56:20|5.7056
10:56:20|5.7056
10:56:21|5.7056
10:56:22|5.7056
10:56:23|5.7056
10:56:24|5.7056
10:56:26|5.7056
10:56:26|5.7056
10:56:27|5.7056
10:56:28|5.705
10:56:29|5.705
10:56:30|5.705
10:56:31|5.705
10:56:32|5.705
10:56:33|5.7081
10:56:35|5.7099
10:56:35|5.7099
10:56:36|5.7066
10:56:37|5.7066
10:56:38|5.7066
10:56:39|5.7066
10:56:41|5.7066
10:56:42|5.7066
10:56:43|5.7066
10:56:44|5.7064
10:56:46|5.7064
10:56:46|5.7064
10:56:48|5.7064
10:56:49|5.7055
10:56:50|5.7055
10:56:51|5.7062
10:56:52|5.7081
10:56:53|5.7068
10:56:54|5.7068
10:56:55|5.7058
10:56:56|5.7058
10:56:57|5.7054
10:56:58|5.7054
10:56:59|5.7054
10:57:01|5.7054
10:57:01|5.7059
10:57:02|5.7059
10:57:03|5.7059
10:57:04|5.706
10:57:05|5.7077
10:57:07|5.7077
10:57:07|5.7077
10:57:08|5.7099
10:57:09|5.7099
10:57:10|5.7099
10:57:11|5.7099
10:57:13|5.7072
10:57:13|5.7058
10:57:15|5.7058
10:57:15|5.7058
10:57:16|5.7059
10:57:17|5.7059
10:57:18|5.7059
10:57:20|5.7059
10:57:20|5.7059
10:57:21|5.7059
10:57:22|5.7059
10:57:23|5.7059
10:57:24|5.7084
10:57:25|5.7084
10:57:26|5.7084
10:57:27|5.7105
10:57:28|5.7105
10:57:29|5.7105
10:57:30|5.7105
10:57:32|5.7105
10:57:33|5.7074
10:57:34|5.7073
10:57:35|5.7073
10:57:35|5.7073
10:57:37|5.7073
10:57:38|5.7086
10:57:39|5.7086
10:57:40|5.7086
10:57:41|5.7086
10:57:43|5.7086
10:57:44|5.7073
10:57:45|5.7073
10:57:46|5.7073
10:57:47|5.7073
10:57:49|5.7085
10:57:49|5.7085
10:57:51|5.7085
10:57:52|5.7085
10:57:52|5.7085
10:57:54|5.7094
10:57:55|5.7091
10:57:55|5.7091
10:57:57|5.7091
10:57:57|5.7091
10:57:59|5.7091
10:58:00|5.7061
10:58:01|5.7061
10:58:02|5.7061
10:58:04|5.715
10:58:05|5.713
10:58:05|5.713
10:58:07|5.713
10:58:07|5.7088
10:58:08|5.7088
10:58:10|5.7088
10:58:11|5.7088
10:58:12|5.7088
10:58:13|5.7088
10:58:14|5.7088
10:58:15|5.7088
10:58:16|5.7088
10:58:16|5.7088
10:58:17|5.7088
10:58:19|5.7088
10:58:20|5.7088
10:58:21|5.7088
10:58:22|5.7088
10:58:22|5.7073
10:58:24|5.7073
10:58:25|5.7061
10:58:26|5.7061
10:58:27|5.7073
10:58:28|5.7073
10:58:30|5.7073
10:58:30|5.7073
10:58:31|5.7073
10:58:32|5.7073
10:58:33|5.7073
10:58:34|5.7045
10:58:35|5.7045
10:58:36|5.7045
10:58:37|5.7045
10:58:39|5.7045
10:58:39|5.7045
10:58:40|5.7045
10:58:41|5.7045
10:58:43|5.7045
10:58:44|5.7045
10:58:45|5.7045
10:58:46|5.7045
10:58:48|5.7045
10:58:48|5.7045
10:58:49|5.7045
10:58:51|5.7045
10:58:51|5.7045
10:58:52|5.7045
10:58:54|5.7045
10:58:55|5.6988
10:58:56|5.7059
10:58:56|5.7059
10:58:58|5.7059
10:58:59|5.7059
10:59:00|5.6995
10:59:01|5.6988
10:59:02|5.6988
10:59:03|5.6988
10:59:04|5.6988
10:59:05|5.7034
10:59:06|5.7034
10:59:07|5.7034
10:59:08|5.7034
10:59:10|5.7034
10:59:10|5.7053
10:59:11|5.7053
10:59:12|5.703
10:59:13|5.703
10:59:14|5.703
10:59:15|5.7029
10:59:17|5.7029
10:59:18|5.7029
10:59:20|5.7055
10:59:21|5.7066
10:59:22|5.7066
10:59:23|5.7066
10:59:24|5.7066
10:59:25|5.7055
10:59:26|5.7042
10:59:27|5.7047
10:59:28|5.705
10:59:30|5.705
10:59:30|5.705
10:59:32|5.703
10:59:33|5.703
10:59:34|5.7048
10:59:34|5.705
10:59:36|5.7051
10:59:37|5.7051
10:59:38|5.7051
10:59:39|5.705
10:59:40|5.705
10:59:41|5.705
10:59:42|5.7052
10:59:43|5.7057
10:59:45|5.705
10:59:45|5.705
10:59:47|5.705
10:59:49|5.705
10:59:50|5.7047
10:59:50|5.7047
10:59:52|5.7047
10:59:53|5.7029
10:59:53|5.7029
10:59:55|5.7001
10:59:56|5.7001
10:59:57|5.7
10:59:58|5.7011
10:59:59|5.7
11:00:00|5.7
11:00:01|5.7
11:00:02|5.7
11:00:04|5.7
11:00:05|5.7
11:00:06|5.7005
11:00:07|5.6988
11:00:08|5.6963
11:00:08|5.6963
11:00:09|5.6963
11:00:11|5.6963
11:00:12|5.6963
11:00:13|5.6975
11:00:14|5.6938
11:00:15|5.6924
11:00:16|5.702
11:00:17|5.6982
11:00:18|5.6982
11:00:19|5.6982
11:00:20|5.6982
11:00:21|5.6982
11:00:22|5.699
11:00:23|5.699
11:00:24|5.6977
11:00:25|5.6951
11:00:26|5.6962
11:00:27|5.6987
11:00:29|5.6987
11:00:29|5.6994
11:00:30|5.6983
11:00:32|5.6983
11:00:32|5.6983
11:00:33|5.6983
11:00:35|5.6985
11:00:35|5.6985
11:00:37|5.6962
11:00:37|5.6948
11:00:38|5.6909
11:00:39|5.6905
11:00:40|5.6927
11:00:42|5.6948
11:00:43|5.6948
11:00:44|5.6948
11:00:44|5.6948
11:00:46|5.7012
11:00:47|5.7061
11:00:49|5.71
11:00:50|5.7096
11:00:50|5.7096
11:00:51|5.7082
11:00:53|5.7046
11:00:54|5.699
11:00:55|5.7057
11:00:56|5.7046
11:00:57|5.7028
11:00:58|5.7028
11:00:59|5.7031
11:01:00|5.7068
11:01:01|5.6968
11:01:02|5.7146
11:01:03|5.7123
11:01:04|5.7123
11:01:05|5.7127
11:01:07|5.7135
11:01:07|5.7135
11:01:09|5.7135
11:01:09|5.7135
11:01:10|5.7135
11:01:11|5.719
11:01:12|5.7173
11:01:14|5.7173
11:01:14|5.7154
11:01:16|5.7171
11:01:16|5.7171
11:01:17|5.7135
11:01:18|5.7173
11:01:20|5.72
11:01:21|5.7329
11:01:22|5.7305
11:01:22|5.7247
11:01:23|5.7331
11:01:25|5.7296
11:01:25|5.7347
11:01:26|5.7318
11:01:27|5.7351
11:01:29|5.7351
11:01:29|5.7354
11:01:31|5.7296
11:01:31|5.7317
11:01:32|5.7328
11:01:33|5.7343
11:01:35|5.7343
11:01:35|5.7302
11:01:37|5.7302
11:01:37|5.7302
11:01:39|5.7329
11:01:40|5.7312
11:01:41|5.7253
11:01:41|5.721
11:01:42|5.7199
11:01:44|5.7224
11:01:45|5.7325
11:01:46|5.731
11:01:47|5.7314
11:01:48|5.7307
11:01:49|5.7307
11:01:51|5.7308
11:01:52|5.7321
11:01:52|5.7321
11:01:53|5.735
11:01:55|5.7335
11:01:56|5.7335
11:01:57|5.7351
11:01:58|5.7338
11:01:59|5.7375
11:02:00|5.7356
11:02:01|5.7363
11:02:02|5.7362
11:02:03|5.7401
11:02:04|5.7384
11:02:05|5.7406
11:02:06|5.7374
11:02:07|5.7364
11:02:08|5.7306
11:02:09|5.7309
11:02:10|5.7334
11:02:11|5.737
11:02:12|5.7348
11:02:13|5.7345
11:02:14|5.7345
11:02:15|5.7349
11:02:16|5.7362
11:02:18|5.7378
11:02:18|5.7381
11:02:20|5.7395
11:02:20|5.7395
11:02:21|5.7382
11:02:22|5.7403
11:02:23|5.7395
11:02:24|5.7395
11:02:26|5.7422
11:02:26|5.7408
11:02:27|5.7408
11:02:29|5.7391
11:02:29|5.7371
11:02:30|5.7353
11:02:31|5.7353
11:02:32|5.7374
11:02:34|5.7374
11:02:34|5.7377
11:02:35|5.7377
11:02:36|5.7377
11:02:37|5.7374
11:02:38|5.7374
11:02:39|5.7374
11:02:40|5.7409
11:02:41|5.7406
11:02:42|5.7406
11:02:44|5.7406
11:02:44|5.7422
11:02:45|5.7432
11:02:47|5.7421
11:02:48|5.7484
11:02:49|5.7433
11:02:50|5.7426
11:02:51|5.7426
11:02:52|5.7449
11:02:53|5.7468
11:02:54|5.7456
11:02:55|5.7498
11:02:57|5.7426
11:02:57|5.7455
11:02:59|5.7455
11:02:59|5.7434
11:03:01|5.747
11:03:01|5.75
11:03:02|5.7457
11:03:03|5.7496
11:03:04|5.7469
11:03:05|5.75
11:03:06|5.7496
11:03:07|5.75
11:03:08|5.75
11:03:10|5.7488
11:03:11|5.7499
11:03:12|5.7562
11:03:13|5.7541
11:03:14|5.7567
11:03:15|5.7549
11:03:16|5.7602
11:03:17|5.7651
11:03:18|5.7631
11:03:19|5.7643
11:03:20|5.7636
11:03:21|5.7678
11:03:22|5.7669
11:03:23|5.7635
11:03:24|5.7675
11:03:25|5.764
11:03:26|5.7635
11:03:28|5.7648
11:03:28|5.7667
11:03:29|5.7666
11:03:31|5.7635
11:03:32|5.7716
11:03:32|5.7661
11:03:34|5.7628
11:03:34|5.7628
11:03:36|5.7675
11:03:37|5.7653
11:03:37|5.7627
11:03:38|5.7629
11:03:40|5.7548
11:03:40|5.7548
11:03:42|5.751
11:03:43|5.7548
11:03:44|5.7532
11:03:46|5.7558
11:03:46|5.7587
11:03:48|5.7577
11:03:49|5.7564
11:03:50|5.7558
11:03:51|5.7546
11:03:52|5.7546
11:03:53|5.7546
11:03:54|5.7525
11:03:55|5.7517
11:03:56|5.7517
11:03:57|5.7517
11:03:58|5.7481
11:03:59|5.7498
11:04:01|5.7522
11:04:01|5.748
11:04:03|5.7518
11:04:04|5.7518
11:04:04|5.7518
11:04:05|5.7466
11:04:06|5.7466
11:04:07|5.7449
11:04:09|5.7475
11:04:09|5.7475
11:04:10|5.7507
11:04:12|5.7507
11:04:12|5.7507
11:04:13|5.7507
11:04:14|5.7484
11:04:15|5.7528
11:04:17|5.7483
11:04:18|5.7521
11:04:19|5.7521
11:04:20|5.7521
11:04:21|5.7513
11:04:22|5.7513
11:04:23|5.7495
11:04:24|5.7511
11:04:25|5.7514
11:04:26|5.753
11:04:28|5.754
11:04:28|5.7546
11:04:30|5.7546
11:04:30|5.7541
11:04:32|5.7543
11:04:32|5.754
11:04:33|5.7548
11:04:34|5.7561
11:04:36|5.7575
11:04:37|5.7575
11:04:38|5.7575
11:04:39|5.7575
11:04:39|5.7575
11:04:41|5.7575
11:04:41|5.7575
11:04:43|5.7575
11:04:44|5.7573
11:04:46|5.7571
11:04:46|5.7587
11:04:47|5.7587
11:04:48|5.7587
11:04:49|5.7568
11:04:50|5.7586
11:04:51|5.7595
11:04:52|5.7595
11:04:54|5.7597
11:04:54|5.7597
11:04:55|5.7636
11:04:56|5.7636
11:04:58|5.7575
11:04:58|5.758
11:05:00|5.758
11:05:00|5.758
11:05:01|5.754
11:05:03|5.754
11:05:03|5.754
11:05:04|5.7586
11:05:05|5.7593
11:05:07|5.7604
11:05:07|5.7603
11:05:08|5.7606
11:05:09|5.7606
11:05:10|5.7594
11:05:11|5.7594
11:05:12|5.7538
11:05:13|5.7518
11:05:14|5.7523
11:05:15|5.7523
11:05:16|5.7518
11:05:17|5.7518
11:05:19|5.748
11:05:20|5.7485
11:05:20|5.7508
11:05:21|5.7508
11:05:22|5.7508
11:05:24|5.7482
11:05:24|5.748
11:05:25|5.748
11:05:26|5.7491
11:05:28|5.7512
11:05:29|5.7512
11:05:29|5.7512
11:05:30|5.7512
11:05:31|5.7512
11:05:32|5.7554
11:05:33|5.7543
11:05:34|5.7543
11:05:35|5.7543
11:05:36|5.7557
11:05:37|5.76
11:05:39|5.76
11:05:39|5.76
11:05:40|5.7542
11:05:41|5.7542
11:05:42|5.7542
11:05:44|5.7587
11:05:45|5.76
11:05:46|5.7583
11:05:47|5.7525
11:05:48|5.7529
11:05:49|5.751
11:05:50|5.751
11:05:51|5.75
11:05:52|5.75
11:05:53|5.7492
11:05:54|5.7493
11:05:55|5.7493
11:05:56|5.7493
11:05:57|5.7493
11:05:58|5.7493
11:05:59|5.7481
11:06:00|5.7466
11:06:02|5.7424
11:06:02|5.7424
11:06:04|5.7419
11:06:05|5.74
11:06:07|5.7378
11:06:07|5.7365
11:06:08|5.7365
11:06:09|5.7365
11:06:11|5.7357
11:06:12|5.7357
11:06:12|5.7365
11:06:13|5.7388
11:06:15|5.7418
11:06:16|5.7374
11:06:17|5.7374
11:06:18|5.7425
11:06:18|5.7425
11:06:19|5.7425
11:06:21|5.7425
11:06:22|5.7403
11:06:23|5.7425
11:06:24|5.7425
11:06:25|5.7425
11:06:25|5.747
11:06:27|5.7454
11:06:28|5.7439
11:06:29|5.7438
11:06:30|5.7438
11:06:31|5.7438
11:06:32|5.7438
11:06:33|5.7462
11:06:34|5.7462
11:06:35|5.7462
11:06:36|5.7462
11:06:37|5.7462
11:06:38|5.7391
11:06:39|5.7391
11:06:40|5.7391
11:06:41|5.7384
11:06:42|5.74
11:06:43|5.7401
11:06:44|5.7337
11:06:45|5.7385
11:06:46|5.7396
11:06:48|5.7396
11:06:49|5.7396
11:06:50|5.7396
11:06:51|5.7275
11:06:52|5.7228
11:06:53|5.7252
11:06:55|5.7228
11:06:55|5.7211
11:06:57|5.7224
11:06:58|5.7216
11:06:59|5.7238
11:07:00|5.7206
11:07:01|5.7203
11:07:02|5.7274
11:07:02|5.7274
11:07:03|5.7204
11:07:05|5.7204
11:07:06|5.7204
11:07:07|5.7273
11:07:08|5.7287
11:07:09|5.7309
11:07:10|5.7309
11:07:11|5.7332
11:07:12|5.7332
11:07:13|5.7332
11:07:14|5.7305
11:07:15|5.7276
11:07:16|5.7276
11:07:17|5.7276
11:07:18|5.7225
11:07:19|5.7225
11:07:20|5.7225
11:07:21|5.7225
11:07:22|5.7242
11:07:23|5.7242
11:07:24|5.7259
11:07:25|5.7259
11:07:26|5.7253
11:07:28|5.7253
11:07:28|5.7253
11:07:30|5.7253
11:07:30|5.7253
11:07:31|5.7253
11:07:32|5.7253
11:07:33|5.7253
11:07:35|5.7188
11:07:35|5.7207
11:07:37|5.7207
11:07:38|5.7224
11:07:38|5.7224
11:07:39|5.7223
11:07:40|5.7223
11:07:41|5.7201
11:07:42|5.7201
11:07:43|5.7201
11:07:44|5.7201
11:07:45|5.7201
11:07:46|5.7215
11:07:47|5.7215
11:07:49|5.7209
11:07:50|5.7209
11:07:51|5.7137
11:07:52|5.7245
11:07:53|5.7245
11:07:54|5.7245
11:07:55|5.7245
11:07:56|5.7245
11:07:57|5.7218
11:07:58|5.7245
11:07:59|5.7245
11:08:00|5.7245
11:08:01|5.7245
11:08:02|5.7245
11:08:03|5.7249
11:08:04|5.7234
11:08:05|5.7245
11:08:06|5.7245
11:08:07|5.7245
11:08:08|5.7266
11:08:09|5.7266
11:08:10|5.7266
11:08:11|5.7266
11:08:12|5.731
11:08:13|5.731
11:08:14|5.7247
11:08:15|5.7299
11:08:16|5.7299
11:08:17|5.7299
11:08:18|5.7245
11:08:19|5.7245
11:08:20|5.72
11:08:21|5.7195
11:08:22|5.7204
11:08:23|5.7187
11:08:24|5.7182
11:08:25|5.7126
11:08:26|5.7126
11:08:27|5.7126
11:08:28|5.7126
11:08:29|5.7191
11:08:30|5.7191
11:08:31|5.7191
11:08:33|5.7191
11:08:33|5.7191
11:08:35|5.7152
11:08:35|5.7345
11:08:36|5.7364
11:08:37|5.733
11:08:38|5.7325
11:08:40|5.7304
11:08:40|5.7281
11:08:41|5.727
11:08:43|5.7267
11:08:43|5.7264
11:08:45|5.7268
11:08:46|5.7268
11:08:47|5.7283
11:08:48|5.7283
11:08:49|5.726
11:08:51|5.7273
11:08:51|5.7238
11:08:52|5.7238
11:08:53|5.7238
11:08:54|5.7238
11:08:55|5.7238
11:08:56|5.7213
11:08:57|5.7205
11:08:58|5.7205
11:09:00|5.7183
11:09:01|5.7183
11:09:01|5.7192
11:09:03|5.7192
11:09:04|5.7192
11:09:04|5.7192
11:09:05|5.7192
11:09:07|5.721
11:09:08|5.72
11:09:08|5.7164
11:09:10|5.7156
11:09:11|5.7178
11:09:11|5.7178
11:09:12|5.7178
11:09:14|5.7183
11:09:14|5.7183
11:09:16|5.7175
11:09:17|5.7135
11:09:18|5.7135
11:09:19|5.7155
11:09:20|5.715
11:09:21|5.715
11:09:22|5.715
11:09:23|5.7149
11:09:24|5.7135
11:09:25|5.7135
11:09:26|5.7134
11:09:27|5.7134
11:09:28|5.7142
11:09:29|5.7161
11:09:30|5.7161
11:09:31|5.7161
11:09:32|5.7161
11:09:33|5.7161
11:09:34|5.7161
11:09:35|5.7152
11:09:37|5.7152
11:09:37|5.7152
11:09:38|5.7137
11:09:39|5.7137
11:09:40|5.7161
11:09:41|5.7143
11:09:42|5.7143
11:09:43|5.7143
11:09:44|5.7164
11:09:45|5.7164
11:09:47|5.7143
11:09:47|5.7143
11:09:48|5.7134
11:09:50|5.7134
11:09:50|5.7134
11:09:52|5.7134
11:09:54|5.7121
11:09:54|5.7134
11:09:55|5.7134
11:09:56|5.7134
11:09:58|5.7135
11:09:58|5.7145
11:09:59|5.7134
11:10:01|5.7134
11:10:02|5.7134
11:10:02|5.7134
11:10:04|5.7176
11:10:04|5.7176
11:10:05|5.7176
11:10:07|5.7176
11:10:07|5.7176
11:10:08|5.7176
11:10:09|5.7176
11:10:10|5.7176
11:10:11|5.7176
11:10:12|5.7176
11:10:13|5.7176
11:10:14|5.7135
11:10:16|5.7135
11:10:16|5.7135
11:10:17|5.7139
11:10:19|5.7147
11:10:20|5.7134
11:10:20|5.7134
11:10:21|5.7134
11:10:22|5.7159
11:10:23|5.7159
11:10:25|5.7159
11:10:26|5.7159
11:10:27|5.7159
11:10:28|5.7159
11:10:29|5.7159
11:10:29|5.7139
11:10:31|5.7139
11:10:32|5.7139
11:10:33|5.7139
11:10:34|5.7139
11:10:34|5.7139
11:10:36|5.7135
11:10:37|5.7145
11:10:38|5.7154
11:10:40|5.7134
11:10:41|5.7134
11:10:42|5.7134
11:10:43|5.715
11:10:43|5.721
11:10:44|5.721
11:10:45|5.721
11:10:46|5.721
11:10:48|5.721
11:10:49|5.7189
11:10:49|5.7188
11:10:51|5.7211
11:10:52|5.7211
11:10:53|5.7211
11:10:54|5.7211
11:10:55|5.7211
11:10:56|5.7193
11:10:57|5.7193
11:10:58|5.719
11:10:59|5.7175
11:11:00|5.718
11:11:01|5.718
11:11:02|5.718
11:11:03|5.7189
11:11:04|5.7189
11:11:05|5.7189
11:11:06|5.7189
11:11:07|5.7151
11:11:08|5.7177
11:11:10|5.7167
11:11:10|5.718
11:11:12|5.7145
11:11:13|5.7158
11:11:14|5.7158
11:11:15|5.7158
11:11:16|5.7104
11:11:16|5.7135
11:11:18|5.7156
11:11:19|5.7156
11:11:20|5.7156
11:11:21|5.713
11:11:22|5.7102
11:11:22|5.7102
11:11:24|5.7076
11:11:26|5.7102
11:11:27|5.7061
11:11:29|5.7086
11:11:30|5.7086
11:11:31|5.7086
11:11:31|5.7086
11:11:32|5.7086
11:11:34|5.7086
11:11:35|5.7086
11:11:36|5.7088
11:11:37|5.7088
11:11:38|5.7087
11:11:39|5.7087
11:11:40|5.7074
11:11:41|5.7074
11:11:43|5.7074
11:11:44|5.7074
11:11:44|5.7098
11:11:45|5.7092
11:11:46|5.7092
11:11:48|5.7095
11:11:48|5.7091
11:11:50|5.7091
11:11:51|5.7091
11:11:52|5.7091
11:11:53|5.7091
11:11:54|5.7091
11:11:55|5.7091
11:11:56|5.7091
11:11:57|5.7091
11:11:58|5.7084
11:11:59|5.7084
11:12:00|5.7061
11:12:01|5.7061
11:12:02|5.7073
11:12:04|5.7073
11:12:04|5.7095
11:12:05|5.72
11:12:07|5.7208
11:12:07|5.7208
11:12:08|5.7208
11:12:09|5.7208
11:12:10|5.721
11:12:11|5.721
11:12:13|5.721
11:12:13|5.721
11:12:15|5.721
11:12:15|5.7207
11:12:16|5.7211
11:12:18|5.7211
11:12:18|5.7134
11:12:20|5.7134
11:12:20|5.7134
11:12:21|5.7134
11:12:23|5.7173
11:12:24|5.7152
11:12:25|5.7152
11:12:26|5.7152
11:12:27|5.7106
11:12:28|5.7128
11:12:29|5.7128
11:12:30|5.7129
11:12:32|5.711
11:12:33|5.715
11:12:34|5.715
11:12:35|5.715
11:12:35|5.7126
11:12:37|5.7126
11:12:38|5.7126
11:12:38|5.7131
11:12:39|5.7122
11:12:41|5.7176
11:12:41|5.7176
11:12:43|5.7238
11:12:44|5.7238
11:12:45|5.7238
11:12:46|5.7172
11:12:46|5.7205
11:12:48|5.7205
11:12:49|5.721
11:12:50|5.7245
11:12:51|5.7268
11:12:52|5.7292
11:12:53|5.7292
11:12:54|5.7273
11:12:54|5.7248
11:12:56|5.7248
11:12:58|5.7248
11:12:58|5.7248
11:12:59|5.7293
11:13:01|5.7191
11:13:01|5.7191
11:13:02|5.7191
11:13:04|5.7191
11:13:05|5.7191
11:13:06|5.7191
11:13:07|5.7191
11:13:08|5.7241
11:13:09|5.7256
11:13:10|5.7256
11:13:11|5.7256
11:13:12|5.7278
11:13:13|5.7265
11:13:14|5.7265
11:13:15|5.7257
11:13:16|5.7274
11:13:17|5.7274
11:13:18|5.7256
11:13:19|5.7256
11:13:20|5.7241
11:13:21|5.7241
11:13:22|5.7241
11:13:23|5.7241
11:13:24|5.7224
11:13:26|5.7215
11:13:26|5.7227
11:13:28|5.7191
11:13:29|5.7174
11:13:30|5.716
11:13:31|5.7152
11:13:32|5.7152
11:13:33|5.7152
11:13:34|5.7152
11:13:36|5.7152
11:13:37|5.7113
11:13:37|5.7151
11:13:38|5.7173
11:13:40|5.7173
11:13:41|5.7159
11:13:42|5.7179
11:13:42|5.7172
11:13:43|5.7172
11:13:44|5.7172
11:13:46|5.7172
11:13:47|5.7153
11:13:47|5.7155
11:13:48|5.7181
11:13:50|5.7181
11:13:51|5.7181
11:13:52|5.7165
11:13:53|5.7165
11:13:54|5.7165
11:13:55|5.7165
11:13:56|5.7151
11:13:58|5.7151
11:13:59|5.7171
11:13:59|5.7171
11:14:00|5.7171
11:14:01|5.7185
11:14:02|5.7226
11:14:03|5.7226
11:14:04|5.7226
11:14:05|5.7226
11:14:06|5.7226
11:14:07|5.7226
11:14:09|5.7226
11:14:09|5.7226
11:14:10|5.7226
11:14:11|5.7211
11:14:12|5.7245
11:14:14|5.7245
11:14:14|5.7245
11:14:15|5.7219
11:14:16|5.7239
11:14:18|5.7239
11:14:18|5.7239
11:14:19|5.7239
11:14:21|5.7239
11:14:21|5.7239
11:14:22|5.7239
11:14:23|5.7188
11:14:25|5.7188
11:14:25|5.7188
11:14:27|5.7188
11:14:29|5.7188
11:14:29|5.7188
11:14:31|5.7201
11:14:32|5.7201
11:14:33|5.7201
11:14:35|5.7201
11:14:35|5.7201
11:14:36|5.7201
11:14:37|5.7201
11:14:38|5.7201
11:14:39|5.7201
11:14:41|5.7201
11:14:41|5.7201
11:14:42|5.7201
11:14:43|5.7201
11:14:45|5.7227
11:14:46|5.7187
11:14:46|5.7187
11:14:47|5.7187
11:14:48|5.7187
11:14:49|5.7163
11:14:50|5.7173
11:14:51|5.7185
11:14:52|5.7185
11:14:54|5.7185
11:14:55|5.7185
11:14:56|5.7184
11:14:57|5.7184
11:14:57|5.7184
11:14:58|5.7184
11:14:59|5.7184
11:15:00|5.7184
11:15:01|5.7188
11:15:03|5.7194
11:15:03|5.7166
11:15:05|5.7172
11:15:05|5.7164
11:15:07|5.7155
11:15:07|5.7155
11:15:08|5.7139
11:15:09|5.716
11:15:10|5.7169
11:15:11|5.7158
11:15:12|5.7133
11:15:13|5.7148
11:15:14|5.7148
11:15:15|5.7148
11:15:17|5.7148
11:15:17|5.7148
11:15:19|5.7148
11:15:20|5.7148
11:15:20|5.713
11:15:22|5.713
11:15:22|5.713
11:15:23|5.713
11:15:24|5.7139
11:15:25|5.7157
11:15:27|5.7157
11:15:28|5.7157
11:15:29|5.7166
11:15:30|5.7158
11:15:31|5.715
11:15:32|5.715
11:15:33|5.715
11:15:34|5.715
11:15:35|5.713
11:15:37|5.713
11:15:37|5.7118
11:15:38|5.7118
11:15:40|5.7118
11:15:41|5.7092
11:15:42|5.711
11:15:42|5.711
11:15:44|5.711
11:15:44|5.7098
11:15:46|5.7098
11:15:47|5.7098
11:15:48|5.7098
11:15:49|5.7084
11:15:50|5.7126
11:15:51|5.7126
11:15:52|5.7122
11:15:53|5.7123
11:15:54|5.7134
11:15:55|5.7146
11:15:56|5.7146
11:15:57|5.7146
11:15:58|5.72
11:15:59|5.717
11:16:00|5.7154
11:16:01|5.7154
11:16:02|5.7165
11:16:03|5.7165
11:16:04|5.7165
11:16:05|5.7165
11:16:06|5.717
11:16:07|5.717
11:16:09|5.7158
11:16:09|5.7141
11:16:10|5.7141
11:16:11|5.7141
11:16:12|5.7141
11:16:13|5.7141
11:16:14|5.7228
11:16:15|5.7228
11:16:17|5.7228
11:16:17|5.7197
11:16:18|5.7224
11:16:19|5.7224
11:16:20|5.7224
11:16:22|5.7224
11:16:22|5.7224
11:16:23|5.7192
11:16:25|5.7192
11:16:26|5.7186
11:16:26|5.7186
11:16:27|5.7186
11:16:28|5.7186
11:16:31|5.7186
11:16:31|5.7143
11:16:32|5.7148
11:16:33|5.7138
11:16:35|5.7138
11:16:35|5.7172
11:16:37|5.7172
11:16:37|5.7172
11:16:38|5.7157
11:16:40|5.7157
11:16:41|5.7158
11:16:42|5.7158
11:16:43|5.7181
11:16:44|5.7237
11:16:45|5.7237
11:16:46|5.7237
11:16:47|5.7248
11:16:48|5.7235
11:16:49|5.7235
11:16:50|5.7254
11:16:51|5.7254
11:16:52|5.7254
11:16:53|5.7254
11:16:54|5.7254
11:16:56|5.7253
11:16:56|5.7253
11:16:57|5.7253
11:16:58|5.7253
11:16:59|5.7253
11:17:01|5.7253
11:17:01|5.7253
11:17:02|5.7273
11:17:03|5.7273
11:17:05|5.7283
11:17:05|5.73
11:17:07|5.73
11:17:08|5.73
11:17:09|5.7282
11:17:10|5.7282
11:17:11|5.7282
11:17:12|5.7282
11:17:13|5.7282
11:17:15|5.7282
11:17:15|5.7256
11:17:16|5.7256
11:17:17|5.7277
11:17:18|5.7277
11:17:19|5.728
11:17:21|5.728
11:17:22|5.728
11:17:22|5.728
11:17:23|5.728
11:17:24|5.728
11:17:25|5.728
11:17:26|5.728
11:17:27|5.728
11:17:29|5.728
11:17:30|5.728
11:17:31|5.728
11:17:32|5.7248
11:17:33|5.7248
11:17:34|5.7248
11:17:35|5.7248
11:17:36|5.72
11:17:37|5.7219
11:17:38|5.7219
11:17:39|5.7171
11:17:40|5.7171
11:17:41|5.7152
11:17:42|5.7119
11:17:43|5.7119
11:17:44|5.7119
11:17:45|5.7119
11:17:46|5.713
11:17:47|5.713
11:17:48|5.713
11:17:49|5.7112
11:17:50|5.7141
11:17:51|5.7141
11:17:53|5.7145
11:17:53|5.7146
11:17:54|5.715
11:17:55|5.7154
11:17:56|5.7151
11:17:57|5.7098
11:17:58|5.7107
11:17:59|5.7113
11:18:00|5.7113
11:18:01|5.7113
11:18:02|5.7113
11:18:04|5.7107
11:18:04|5.7129
11:18:05|5.7129
11:18:07|5.7131
11:18:08|5.7131
11:18:09|5.7131
11:18:10|5.713
11:18:11|5.713
11:18:12|5.713
11:18:13|5.7043
11:18:14|5.705
11:18:15|5.705
11:18:16|5.7033
11:18:17|5.7023
11:18:18|5.7048
11:18:19|5.7067
11:18:20|5.7067
11:18:21|5.7002
11:18:22|5.7
11:18:23|5.7017
11:18:24|5.7017
11:18:25|5.7023
11:18:26|5.7036
11:18:27|5.7051
11:18:28|5.7107
11:18:29|5.7095
11:18:31|5.7079
11:18:31|5.7079
11:18:32|5.7079
11:18:33|5.7079
11:18:35|5.7079
11:18:36|5.7044
11:18:37|5.7044
11:18:39|5.7033
11:18:40|5.705
11:18:41|5.7044
11:18:42|5.7044
11:18:43|5.7044
11:18:44|5.7001
11:18:45|5.7001
11:18:46|5.7025
11:18:47|5.7025
11:18:48|5.7038
11:18:49|5.7048
11:18:51|5.7021
11:18:51|5.7019
11:18:53|5.7019
11:18:53|5.6999
11:18:55|5.7014
11:18:55|5.7023
11:18:56|5.7029
11:18:57|5.7033
11:18:59|5.7033
11:18:59|5.7021
11:19:00|5.7021
11:19:01|5.7026
11:19:02|5.7026
11:19:03|5.7012
11:19:04|5.7005
11:19:06|5.6975
11:19:06|5.6985
11:19:08|5.697
11:19:08|5.6986
11:19:10|5.6975
11:19:10|5.6975
11:19:11|5.6975
11:19:12|5.6975
11:19:13|5.7001
11:19:14|5.6951
11:19:15|5.6954
11:19:16|5.6952
11:19:17|5.696
11:19:18|5.6943
11:19:21|5.6947
11:19:21|5.6923
11:19:22|5.685
11:19:24|5.6905
11:19:24|5.6923
11:19:25|5.6845
11:19:26|5.6835
11:19:27|5.686
11:19:29|5.6851
11:19:30|5.6852
11:19:31|5.6852
11:19:32|5.686
11:19:34|5.6852
11:19:35|5.6863
11:19:37|5.6872
11:19:37|5.6848
11:19:38|5.6848
11:19:39|5.686
11:19:40|5.6833
11:19:42|5.6833
11:19:43|5.6812
11:19:44|5.6833
11:19:45|5.6833
11:19:46|5.6833
11:19:48|5.6848
11:19:48|5.6848
11:19:50|5.6848
11:19:50|5.6848
11:19:52|5.6848
11:19:52|5.6848
11:19:53|5.6874
11:19:55|5.6848
11:19:55|5.6848
11:19:56|5.685
11:19:57|5.685
11:19:58|5.685
11:20:00|5.685
11:20:01|5.685
11:20:01|5.6848
11:20:02|5.6853
11:20:03|5.6848
11:20:04|5.6853
11:20:05|5.6853
11:20:06|5.6869
11:20:08|5.6887
11:20:09|5.6883
11:20:10|5.6865
11:20:11|5.6884
11:20:12|5.6895
11:20:13|5.6919
11:20:14|5.6919
11:20:15|5.6917
11:20:16|5.6917
11:20:17|5.6917
11:20:18|5.692
11:20:19|5.692
11:20:20|5.6912
11:20:21|5.6913
11:20:22|5.6913
11:20:24|5.6913
11:20:25|5.6913
11:20:25|5.6913
11:20:26|5.6913
11:20:28|5.6913
11:20:29|5.6913
11:20:30|5.6912
11:20:31|5.6929
11:20:33|5.6929
11:20:34|5.7011
11:20:34|5.7008
11:20:36|5.7014
11:20:37|5.6957
11:20:38|5.6959
11:20:39|5.6944
11:20:40|5.6944
11:20:41|5.69
11:20:43|5.6874
11:20:44|5.6874
11:20:45|5.6874
11:20:46|5.6883
11:20:47|5.6883
11:20:48|5.6848
11:20:50|5.6848
11:20:51|5.68
11:20:52|5.6834
11:20:53|5.6809
11:20:54|5.6809
11:20:55|5.6809
11:20:56|5.6803
11:20:57|5.6814
11:20:58|5.6809
11:20:59|5.6809
11:21:00|5.6791
11:21:01|5.6806
11:21:02|5.6816
11:21:03|5.6816
11:21:04|5.6816
11:21:05|5.6821
11:21:06|5.6821
11:21:07|5.6719
11:21:08|5.6732
11:21:09|5.677
11:21:10|5.677
11:21:11|5.6751
11:21:13|5.6751
11:21:13|5.6754
11:21:14|5.6777
11:21:15|5.6781
11:21:16|5.6778
11:21:17|5.6736
11:21:18|5.6736
11:21:19|5.6737
11:21:20|5.6737
11:21:21|5.6758
11:21:22|5.6758
11:21:24|5.6763
11:21:24|5.6761
11:21:26|5.6761
11:21:26|5.6737
11:21:27|5.6737
11:21:28|5.6737
11:21:29|5.6737
11:21:31|5.6737
11:21:32|5.6743
11:21:34|5.6743
11:21:35|5.6743
11:21:36|5.6743
11:21:37|5.6743
11:21:38|5.6743
11:21:39|5.6743
11:21:40|5.6743
11:21:41|5.6743
11:21:42|5.6743
11:21:43|5.6743
11:21:44|5.6757
11:21:45|5.6757
11:21:46|5.6763
11:21:47|5.6763
11:21:48|5.6786
11:21:49|5.6809
11:21:50|5.6809
11:21:51|5.6809
11:21:52|5.6809
11:21:53|5.6809
11:21:54|5.6809
11:21:55|5.6809
11:21:56|5.6809
11:21:58|5.6809
11:21:59|5.6802
11:22:01|5.6802
11:22:01|5.6802
11:22:03|5.6802
11:22:03|5.6802
11:22:04|5.6802
11:22:05|5.6783
11:22:06|5.6783
11:22:08|5.6795
11:22:09|5.6795
11:22:10|5.6795
11:22:11|5.6795
11:22:12|5.6795
11:22:13|5.6795
11:22:14|5.679
11:22:15|5.679
11:22:17|5.6827
11:22:17|5.6832
11:22:19|5.6832
11:22:19|5.6825
11:22:21|5.6813
11:22:21|5.6813
11:22:22|5.6813
11:22:24|5.6783
11:22:24|5.6783
11:22:26|5.6789
11:22:27|5.6794
11:22:28|5.6794
11:22:29|5.6785
11:22:30|5.6806
11:22:31|5.6826
11:22:33|5.6826
11:22:34|5.6826
11:22:36|5.6826
11:22:37|5.6826
11:22:38|5.6826
11:22:39|5.6826
11:22:40|5.6826
11:22:41|5.6791
11:22:42|5.6801
11:22:43|5.6788
11:22:44|5.6788
11:22:45|5.6781
11:22:46|5.6777
11:22:47|5.6757
11:22:48|5.6769
11:22:49|5.6748
11:22:50|5.6744
11:22:52|5.6744
11:22:52|5.6744
11:22:53|5.6721
11:22:55|5.6737
11:22:56|5.6699
11:22:57|5.6664
11:22:57|5.669
11:22:58|5.6704
11:22:59|5.6704
11:23:00|5.6699
11:23:01|5.6721
11:23:03|5.6752
11:23:04|5.6772
11:23:04|5.6797
11:23:05|5.6795
11:23:06|5.6787
11:23:07|5.6787
11:23:08|5.681
11:23:09|5.681
11:23:10|5.681
11:23:11|5.681
11:23:12|5.6781
11:23:14|5.6781
11:23:15|5.6781
11:23:16|5.6781
11:23:17|5.6781
11:23:18|5.6781
11:23:19|5.6841
11:23:20|5.6872
11:23:21|5.6921
11:23:22|5.6892
11:23:23|5.6864
11:23:24|5.6864
11:23:25|5.6864
11:23:26|5.6858
11:23:27|5.6858
11:23:28|5.6858
11:23:29|5.6858
11:23:30|5.6858
11:23:31|5.6858
11:23:32|5.6858
11:23:33|5.6858
11:23:34|5.6867
11:23:35|5.6867
11:23:37|5.6867
11:23:38|5.6858
11:23:39|5.6858
11:23:40|5.6858
11:23:41|5.6858
11:23:43|5.6883
11:23:44|5.6883
11:23:44|5.6863
11:23:45|5.6863
11:23:46|5.6863
11:23:47|5.6863
11:23:49|5.6892
11:23:49|5.6892
11:23:50|5.6919
11:23:51|5.6987
11:23:52|5.6929
11:23:54|5.6965
11:23:54|5.6958
11:23:56|5.6932
11:23:57|5.693
11:23:58|5.6933
11:23:59|5.6933
11:24:00|5.6933
11:24:01|5.6933
11:24:02|5.6933
11:24:03|5.6981
11:24:04|5.699
11:24:05|5.6974
11:24:06|5.6915
11:24:07|5.6915
11:24:08|5.6915
11:24:09|5.6865
11:24:10|5.6865
11:24:11|5.6823
11:24:12|5.6823
11:24:13|5.6864
11:24:14|5.6803
11:24:15|5.6826
11:24:16|5.6779
11:24:17|5.6779
11:24:18|5.6779
11:24:19|5.6779
11:24:20|5.6749
11:24:21|5.6779
11:24:22|5.6779
11:24:23|5.6779
11:24:24|5.6779
11:24:25|5.6712
11:24:26|5.6712
11:24:27|5.6712
11:24:28|5.6712
11:24:30|5.6712
11:24:31|5.6724
11:24:32|5.6724
11:24:32|5.6701
11:24:35|5.6723
11:24:36|5.6735
11:24:37|5.6736
11:24:37|5.6726
11:24:39|5.6726
11:24:40|5.6728
11:24:41|5.67
11:24:41|5.6702
11:24:43|5.6695
11:24:44|5.6679
11:24:45|5.6679
11:24:46|5.6679
11:24:47|5.6679
11:24:48|5.6672
11:24:49|5.6627
11:24:50|5.6678
11:24:51|5.6671
11:24:52|5.6671
11:24:53|5.6623
11:24:54|5.6677
11:24:55|5.6668
11:24:56|5.6624
11:24:58|5.666
11:24:58|5.6661
11:25:00|5.6661
11:25:00|5.6661
11:25:02|5.6661
11:25:02|5.6623
11:25:03|5.6637
11:25:04|5.6618
11:25:06|5.6602
11:25:07|5.6586
11:25:08|5.6575
11:25:09|5.6589
11:25:10|5.6599
11:25:11|5.6575
11:25:12|5.6588
11:25:13|5.6567
11:25:14|5.6535
11:25:15|5.653
11:25:16|5.6546
11:25:17|5.6494
11:25:18|5.6477
11:25:19|5.6378
11:25:20|5.6383
11:25:21|5.6394
11:25:22|5.6387
11:25:23|5.6374
11:25:24|5.6386
11:25:25|5.6383
11:25:26|5.6394
11:25:27|5.6377
11:25:28|5.6393
11:25:30|5.6393
11:25:30|5.6394
11:25:31|5.6373
11:25:33|5.6394
11:25:33|5.6392
11:25:35|5.6374
11:25:35|5.6364
11:25:37|5.6353
11:25:38|5.6347
11:25:39|5.6305
11:25:40|5.6317
11:25:41|5.6309
11:25:42|5.6294
11:25:43|5.631
11:25:44|5.6288
11:25:45|5.6288
11:25:46|5.6268
11:25:47|5.6309
11:25:48|5.6309
11:25:49|5.6303
11:25:51|5.6303
11:25:51|5.6269
11:25:52|5.6247
11:25:53|5.6226
11:25:55|5.6256
11:25:56|5.6219
11:25:57|5.6227
11:25:58|5.6244
11:25:58|5.6242
11:25:59|5.6231
11:26:00|5.624
11:26:02|5.6228
11:26:03|5.6241
11:26:04|5.5971
11:26:05|5.6093
11:26:06|5.5932
11:26:07|5.5995
11:26:08|5.5995
11:26:09|5.5925
11:26:10|5.593
11:26:11|5.5948
11:26:12|5.5931
11:26:13|5.59
11:26:14|5.5856
11:26:15|5.5886
11:26:16|5.5842
11:26:17|5.5864
11:26:18|5.5841
11:26:19|5.5859
11:26:20|5.5845
11:26:21|5.5847
11:26:22|5.5866
11:26:23|5.5876
11:26:24|5.5832
11:26:25|5.5891
11:26:26|5.589
11:26:27|5.589
11:26:28|5.5907
11:26:29|5.5885
11:26:30|5.5909
11:26:31|5.5901
11:26:32|5.5831
11:26:33|5.5916
11:26:34|5.5915
11:26:35|5.5899
11:26:37|5.5848
11:26:38|5.5817
11:26:38|5.5829
11:26:39|5.5751
11:26:41|5.5743
11:26:41|5.5752
11:26:42|5.5755
11:26:44|5.5674
11:26:45|5.5678
11:26:46|5.5573
11:26:48|5.5606
11:26:48|5.5631
11:26:49|5.5647
11:26:51|5.5613
11:26:52|5.5589
11:26:54|5.5673
11:26:55|5.5652
11:26:55|5.5578
11:26:56|5.556
11:26:58|5.5645
11:26:59|5.5642
11:26:59|5.5611
11:27:01|5.5601
11:27:02|5.5567
11:27:03|5.5558
11:27:03|5.5571
11:27:04|5.5527
11:27:05|5.5539
11:27:07|5.553
11:27:08|5.5519
11:27:08|5.5532
11:27:09|5.5516
11:27:10|5.5536
11:27:12|5.5525
11:27:12|5.5531
11:27:13|5.5542
11:27:14|5.5535
11:27:15|5.5535
11:27:16|5.5478
11:27:18|5.5521
11:27:19|5.5531
11:27:19|5.5533
11:27:21|5.5533
11:27:22|5.5515
11:27:23|5.5511
11:27:24|5.5531
11:27:25|5.5511
11:27:26|5.5514
11:27:27|5.547
11:27:28|5.5505
11:27:30|5.549
11:27:31|5.55
11:27:31|5.55
11:27:32|5.5499
11:27:33|5.5499
11:27:34|5.5499
11:27:35|5.5534
11:27:36|5.5515
11:27:37|5.5469
11:27:39|5.5514
11:27:40|5.5468
11:27:41|5.5495
11:27:42|5.5495
11:27:43|5.5483
11:27:44|5.5512
11:27:45|5.5526
11:27:46|5.5469
11:27:47|5.5469
11:27:48|5.5503
11:27:49|5.5483
11:27:50|5.5482
11:27:51|5.548
11:27:52|5.5477
11:27:53|5.5493
11:27:54|5.5514
11:27:55|5.5516
11:27:56|5.5481
11:27:57|5.5512
11:27:58|5.5512
11:27:59|5.5538
11:28:00|5.5538
11:28:01|5.5503
11:28:02|5.5484
11:28:03|5.5493
11:28:04|5.5493
11:28:05|5.5493
11:28:06|5.5437
11:28:07|5.5446
11:28:08|5.542
11:28:09|5.5406
11:28:10|5.5441
11:28:11|5.5427
11:28:12|5.5417
11:28:13|5.5417
11:28:14|5.5425
11:28:15|5.5408
11:28:16|5.5408
11:28:17|5.5417
11:28:19|5.54
11:28:19|5.54
11:28:20|5.5401
11:28:21|5.5401
11:28:22|5.5401
11:28:23|5.5383
11:28:24|5.5356
11:28:25|5.5381
11:28:27|5.5295
11:28:27|5.5383
11:28:28|5.5397
11:28:29|5.5406
11:28:30|5.5406
11:28:31|5.5395
11:28:33|5.5395
11:28:33|5.5399
11:28:34|5.5376
11:28:35|5.5376
11:28:36|5.5376
11:28:38|5.5408
11:28:40|5.5384
11:28:41|5.5465
11:28:42|5.5429
11:28:44|5.5429
11:28:44|5.5429
11:28:45|5.5429
11:28:47|5.5429
11:28:47|5.5419
11:28:49|5.5403
11:28:49|5.5405
11:28:51|5.5315
11:28:52|5.5411
11:28:54|5.5399
11:28:55|5.5377
11:28:55|5.5377
11:28:56|5.5377
11:28:57|5.5377
11:28:58|5.5396
11:28:59|5.5382
11:29:01|5.5388
11:29:02|5.5387
11:29:02|5.5411
11:29:04|5.5381
11:29:05|5.532
11:29:06|5.5352
11:29:07|5.5348
11:29:08|5.5335
11:29:10|5.5317
11:29:10|5.5307
11:29:12|5.5295
11:29:12|5.5328
11:29:14|5.5298
11:29:15|5.5274
11:29:16|5.5227
11:29:16|5.5181
11:29:18|5.512
11:29:18|5.5138
11:29:20|5.5144
11:29:20|5.5096
11:29:22|5.5173
11:29:23|5.5179
11:29:24|5.52
11:29:25|5.5145
11:29:26|5.5118
11:29:27|5.5105
11:29:28|5.5087
11:29:29|5.5074
11:29:30|5.5057
11:29:31|5.5057
11:29:32|5.5084
11:29:33|5.5075
11:29:34|5.5075
11:29:35|5.5016
11:29:36|5.505
11:29:37|5.5043
11:29:38|5.5017
11:29:39|5.5034
11:29:40|5.5075
11:29:42|5.5035
11:29:43|5.5
11:29:43|5.4867
11:29:45|5.4979
11:29:46|5.4924
11:29:46|5.4909
11:29:48|5.4874
11:29:49|5.4883
11:29:50|5.4944
11:29:51|5.4911
11:29:52|5.4965
11:29:53|5.4972
11:29:54|5.4945
11:29:55|5.4933
11:29:56|5.4942
11:29:57|5.4935
11:29:58|5.4945
11:29:59|5.4904
11:30:00|5.489
11:30:01|5.4874
11:30:03|5.4873
11:30:03|5.4865
11:30:05|5.4834
11:30:05|5.4835
11:30:06|5.4768
11:30:08|5.4805
11:30:09|5.4818
11:30:09|5.4809
11:30:11|5.478
11:30:12|5.4742
11:30:12|5.4756
11:30:14|5.4722
11:30:15|5.4662
11:30:16|5.4687
11:30:17|5.4672
11:30:18|5.4657
11:30:19|5.468
11:30:19|5.46
11:30:21|5.4673
11:30:21|5.4659
11:30:22|5.4693
11:30:24|5.4654
11:30:25|5.4579
11:30:26|5.4606
11:30:27|5.4594
11:30:28|5.4522
11:30:29|5.4551
11:30:30|5.4565
11:30:31|5.456
11:30:32|5.4573
11:30:33|5.4549
11:30:34|5.4519
11:30:35|5.4586
11:30:36|5.4537
11:30:37|5.4537
11:30:38|5.4528
11:30:39|5.4508
11:30:41|5.452
11:30:42|5.45
11:30:43|5.4518
11:30:44|5.4518
11:30:45|5.4518
11:30:46|5.4518
11:30:47|5.4499
11:30:48|5.4509
11:30:50|5.4518
11:30:50|5.4518
11:30:52|5.4498
11:30:53|5.4498
11:30:53|5.451
11:30:54|5.4518
11:30:55|5.45
11:30:57|5.4548
11:30:58|5.4513
11:30:58|5.4549
11:31:00|5.4548
11:31:01|5.4548
11:31:02|5.4519
11:31:03|5.4527
11:31:03|5.4527
11:31:05|5.4484
11:31:05|5.4521
11:31:07|5.4507
11:31:08|5.4518
11:31:09|5.4499
11:31:09|5.45
11:31:10|5.4476
11:31:11|5.4497
11:31:12|5.4473
11:31:14|5.4456
11:31:15|5.4481
11:31:16|5.4453
11:31:17|5.4439
11:31:18|5.4444
11:31:19|5.4431
11:31:20|5.4426
11:31:21|5.4407
11:31:22|5.4406
11:31:23|5.4386
11:31:24|5.4386
11:31:25|5.4393
11:31:26|5.4382
11:31:27|5.4329
11:31:28|5.4401
11:31:29|5.4396
11:31:30|5.4393
11:31:31|5.4396
11:31:32|5.4396
11:31:33|5.4396
11:31:34|5.4377
11:31:35|5.4371
11:31:36|5.4365
11:31:37|5.4359
11:31:38|5.4388
11:31:39|5.4384
11:31:40|5.4335
11:31:42|5.4366
11:31:43|5.4331
11:31:44|5.434
11:31:46|5.4403
11:31:47|5.4416
11:31:47|5.4416
11:31:49|5.4374
11:31:50|5.4373
11:31:51|5.4355
11:31:52|5.4333
11:31:53|5.4354
11:31:54|5.4326
11:31:55|5.4347
11:31:56|5.4346
11:31:58|5.4321
11:31:58|5.4356
11:31:59|5.4334
11:32:01|5.4339
11:32:01|5.4339
11:32:03|5.4324
11:32:04|5.4351
11:32:04|5.4383
11:32:05|5.4383
11:32:07|5.439
11:32:08|5.4416
11:32:08|5.4384
11:32:10|5.4416
11:32:11|5.4416
11:32:11|5.4515
11:32:12|5.4489
11:32:14|5.4519
11:32:14|5.4519
11:32:15|5.4526
11:32:17|5.4523
11:32:18|5.4526
11:32:19|5.4526
11:32:20|5.4526
11:32:21|5.4519
11:32:22|5.4473
11:32:23|5.4506
11:32:24|5.4464
11:32:25|5.4464
11:32:26|5.448
11:32:27|5.4484
11:32:28|5.4495
11:32:29|5.4521
11:32:30|5.4523
11:32:31|5.4516
11:32:32|5.4522
11:32:33|5.4523
11:32:34|5.4499
11:32:35|5.4509
11:32:36|5.4484
11:32:37|5.4466
11:32:38|5.449
11:32:39|5.4494
11:32:40|5.4491
11:32:41|5.4453
11:32:42|5.443
11:32:44|5.4402
11:32:44|5.4408
11:32:46|5.4443
11:32:47|5.4443
11:32:48|5.4443
11:32:49|5.4466
11:32:50|5.4435
11:32:51|5.4411
11:32:52|5.4436
11:32:53|5.4442
11:32:54|5.4442
11:32:55|5.4396
11:32:56|5.4396
11:32:57|5.4396
11:32:58|5.4405
11:33:00|5.4395
11:33:00|5.4371
11:33:02|5.4371
11:33:02|5.4371
11:33:04|5.4378
11:33:05|5.4366
11:33:06|5.4293
11:33:07|5.4315
11:33:08|5.4357
11:33:09|5.4347
11:33:10|5.4336
11:33:11|5.4336
11:33:12|5.4335
11:33:13|5.4327
11:33:14|5.4383
11:33:15|5.4397
11:33:16|5.4395
11:33:17|5.4405
11:33:18|5.4445
11:33:19|5.4357
11:33:20|5.4357
11:33:21|5.4354
11:33:22|5.4357
11:33:23|5.4333
11:33:24|5.4333
11:33:25|5.4353
11:33:26|5.4318
11:33:28|5.4332
11:33:28|5.4353
11:33:29|5.4332
11:33:30|5.4309
11:33:31|5.4331
11:33:33|5.4332
11:33:33|5.4353
11:33:34|5.4353
11:33:36|5.44
11:33:37|5.4503
11:33:37|5.4502
11:33:38|5.449
11:33:39|5.4503
11:33:40|5.4475
11:33:42|5.4437
11:33:44|5.4373
11:33:44|5.439
11:33:45|5.4392
11:33:47|5.4392
11:33:48|5.4387
11:33:48|5.4374
11:33:50|5.4387
11:33:50|5.4362
11:33:51|5.4374
11:33:52|5.4392
11:33:53|5.4358
11:33:54|5.4352
11:33:56|5.4322
11:33:57|5.43
11:33:58|5.4301
11:33:59|5.4312
11:33:59|5.4308
11:34:00|5.4308
11:34:02|5.43
11:34:02|5.4271
11:34:03|5.4253
11:34:04|5.4292
11:34:05|5.4297
11:34:06|5.4299
11:34:07|5.4289
11:34:08|5.4298
11:34:10|5.4267
11:34:11|5.4257
11:34:11|5.4313
11:34:12|5.4317
11:34:14|5.4293
11:34:15|5.4293
11:34:16|5.4295
11:34:17|5.4278
11:34:18|5.4292
11:34:19|5.4302
11:34:20|5.4348
11:34:21|5.4349
11:34:22|5.4349
11:34:23|5.4348
11:34:23|5.4325
11:34:24|5.4315
11:34:26|5.4318
11:34:26|5.4315
11:34:28|5.4315
11:34:29|5.4315
11:34:29|5.4315
11:34:31|5.4331
11:34:32|5.4319
11:34:32|5.4319
11:34:34|5.4337
11:34:34|5.4357
11:34:36|5.4389
11:34:37|5.4417
11:34:37|5.4437
11:34:39|5.4384
11:34:40|5.4384
11:34:40|5.4378
11:34:42|5.4386
11:34:43|5.4412
11:34:44|5.4389
11:34:46|5.4463
11:34:46|5.4467
11:34:48|5.4466
11:34:49|5.4462
11:34:50|5.4483
11:34:51|5.4518
11:34:52|5.4542
11:34:53|5.455
11:34:54|5.4558
11:34:55|5.4497
11:34:56|5.4477
11:34:57|5.4517
11:34:58|5.4512
11:34:59|5.4536
11:35:00|5.4536
11:35:01|5.4466
11:35:03|5.4494
11:35:04|5.447
11:35:04|5.4412
11:35:06|5.4425
11:35:06|5.4402
11:35:07|5.4409
11:35:09|5.4408
11:35:10|5.4439
11:35:10|5.4447
11:35:11|5.4447
11:35:13|5.4417
11:35:13|5.445
11:35:15|5.4434
11:35:15|5.4432
11:35:17|5.4432
11:35:17|5.4515
11:35:18|5.452
11:35:20|5.4492
11:35:21|5.4505
11:35:21|5.4505
11:35:23|5.4505
11:35:23|5.4515
11:35:24|5.4495
11:35:25|5.4495
11:35:26|5.4495
11:35:28|5.4495
11:35:29|5.4495
11:35:29|5.4495
11:35:31|5.4495
11:35:32|5.4517
11:35:32|5.4533
11:35:33|5.453
11:35:34|5.4562
11:35:36|5.4599
11:35:36|5.4609
11:35:37|5.4665
11:35:38|5.464
11:35:40|5.4649
11:35:41|5.4649
11:35:42|5.4665
11:35:42|5.466
11:35:44|5.4626
11:35:45|5.4625
11:35:46|5.4628
11:35:47|5.4632
11:35:48|5.4632
11:35:49|5.4636
11:35:49|5.4648
11:35:51|5.4648
11:35:51|5.4647
11:35:53|5.4617
11:35:54|5.4649
11:35:55|5.4648
11:35:56|5.4648
11:35:57|5.4632
11:35:58|5.4611
11:35:59|5.46
11:36:00|5.4584
11:36:01|5.459
11:36:02|5.4599
11:36:03|5.4619
11:36:04|5.4634
11:36:05|5.4672
11:36:06|5.4687
11:36:07|5.4687
11:36:08|5.47
11:36:09|5.4692
11:36:10|5.4692
11:36:11|5.4713
11:36:12|5.4699
11:36:13|5.4742
11:36:14|5.4734
11:36:15|5.4768
11:36:16|5.4757
11:36:17|5.4772
11:36:18|5.4794
11:36:19|5.4796
11:36:20|5.4796
11:36:21|5.4809
11:36:23|5.4809
11:36:23|5.4796
11:36:24|5.4778
11:36:25|5.4787
11:36:27|5.4782
11:36:28|5.4806
11:36:29|5.4781
11:36:30|5.4781
11:36:31|5.4786
11:36:31|5.482
11:36:32|5.4807
11:36:33|5.4807
11:36:34|5.4808
11:36:35|5.4807
11:36:36|5.4801
11:36:37|5.4827
11:36:39|5.4826
11:36:40|5.4809
11:36:41|5.4809
11:36:41|5.4734
11:36:43|5.4736
11:36:44|5.4747
11:36:45|5.4767
11:36:46|5.478
11:36:48|5.4772
11:36:49|5.4792
11:36:49|5.4787
11:36:50|5.4787
11:36:52|5.4807
11:36:53|5.4807
11:36:54|5.4807
11:36:55|5.4805
11:36:56|5.4819
11:36:57|5.4828
11:36:58|5.4828
11:37:00|5.4837
11:37:00|5.4827
11:37:02|5.4819
11:37:02|5.4827
11:37:04|5.4843
11:37:04|5.4813
11:37:05|5.4847
11:37:07|5.4847
11:37:08|5.4852
11:37:08|5.4806
11:37:09|5.4812
11:37:11|5.4825
11:37:14|5.485
11:37:15|5.4833
11:37:16|5.4833
11:37:17|5.4833
11:37:18|5.4847
11:37:20|5.4847
11:37:20|5.4847
11:37:22|5.4847
11:37:23|5.4812
11:37:24|5.4819
11:37:25|5.4828
11:37:26|5.4829
11:37:27|5.4802
11:37:28|5.4784
11:37:29|5.4756
11:37:30|5.4735
11:37:31|5.4731
11:37:32|5.4732
11:37:33|5.4727
11:37:34|5.4738
11:37:35|5.4738
11:37:36|5.4726
11:37:37|5.4726
11:37:38|5.4726
11:37:39|5.4732
11:37:40|5.4726
11:37:41|5.474
11:37:42|5.4703
11:37:43|5.4688
11:37:44|5.4688
11:37:45|5.4688
11:37:46|5.463
11:37:48|5.4647
11:37:49|5.4647
11:37:50|5.4647
11:37:51|5.4647
11:37:53|5.4654
11:37:54|5.4654
11:37:54|5.4631
11:37:56|5.463
11:37:56|5.463
11:37:58|5.4627
11:37:58|5.4627
11:38:00|5.4645
11:38:00|5.4611
11:38:02|5.4611
11:38:03|5.457
11:38:03|5.4514
11:38:05|5.4502
11:38:05|5.4552
11:38:06|5.4537
11:38:07|5.4537
11:38:08|5.452
11:38:09|5.452
11:38:11|5.4463
11:38:12|5.4463
11:38:13|5.4465
11:38:14|5.4487
11:38:15|5.4463
11:38:16|5.4463
11:38:17|5.4412
11:38:17|5.4462
11:38:18|5.4462
11:38:20|5.4462
11:38:20|5.4411
11:38:21|5.4411
11:38:22|5.4394
11:38:24|5.4417
11:38:24|5.4417
11:38:26|5.4422
11:38:27|5.4422
11:38:27|5.4418
11:38:29|5.4418
11:38:30|5.44
11:38:31|5.4375
11:38:32|5.4593
11:38:33|5.4568
11:38:34|5.448
11:38:35|5.448
11:38:36|5.4483
11:38:37|5.4506
11:38:38|5.4506
11:38:39|5.4478
11:38:40|5.4461
11:38:41|5.4461
11:38:42|5.4407
11:38:43|5.4354
11:38:44|5.4387
11:38:45|5.4354
11:38:46|5.4352
11:38:47|5.4352
11:38:49|5.436
11:38:50|5.439
11:38:51|5.439
11:38:52|5.4404
11:38:53|5.4354
11:38:54|5.4355
11:38:54|5.4365
11:38:56|5.437
11:38:57|5.437
11:38:58|5.4349
11:38:59|5.437
11:39:00|5.4351
11:39:01|5.4351
11:39:02|5.4323
11:39:03|5.4317
11:39:05|5.4434
11:39:05|5.4434
11:39:07|5.4416
11:39:08|5.4416
11:39:09|5.4414
11:39:09|5.4414
11:39:10|5.4414
11:39:11|5.4479
11:39:13|5.4474
11:39:14|5.4479
11:39:15|5.4442
11:39:16|5.4462
11:39:17|5.4404
11:39:18|5.437
11:39:19|5.4367
11:39:20|5.4367
11:39:21|5.4376
11:39:22|5.43
11:39:23|5.4354
11:39:24|5.4372
11:39:25|5.4347
11:39:26|5.4347
11:39:28|5.4346
11:39:28|5.4346
11:39:29|5.4343
11:39:30|5.4323
11:39:31|5.4321
11:39:32|5.434
11:39:33|5.434
11:39:34|5.4317
11:39:35|5.4317
11:39:36|5.4317
11:39:37|5.4317
11:39:38|5.4332
11:39:39|5.4332
11:39:40|5.43
11:39:42|5.4318
11:39:42|5.4309
11:39:44|5.431
11:39:44|5.4297
11:39:45|5.4324
11:39:46|5.4324
11:39:47|5.4324
11:39:49|5.433
11:39:51|5.433
11:39:52|5.4337
11:39:53|5.4337
11:39:53|5.4389
11:39:55|5.4375
11:39:55|5.4364
11:39:57|5.4355
11:39:58|5.4374
11:39:59|5.4374
11:40:00|5.4374
11:40:01|5.4374
11:40:03|5.4358
11:40:03|5.4348
11:40:05|5.4349
11:40:05|5.4343
11:40:06|5.44
11:40:08|5.4411
11:40:08|5.4519
11:40:10|5.4421
11:40:11|5.4403
11:40:12|5.441
11:40:13|5.441
11:40:14|5.4391
11:40:15|5.4408
11:40:16|5.4391
11:40:17|5.4391
11:40:18|5.4391
11:40:19|5.4383
11:40:20|5.4399
11:40:21|5.4371
11:40:22|5.4383
11:40:23|5.4387
11:40:24|5.4362
11:40:25|5.4364
11:40:26|5.4364
11:40:27|5.4368
11:40:28|5.4368
11:40:29|5.4368
11:40:30|5.4362
11:40:31|5.4362
11:40:32|5.4362
11:40:33|5.4391
11:40:34|5.4416
11:40:35|5.4418
11:40:36|5.4418
11:40:37|5.4418
11:40:38|5.4391
11:40:39|5.4408
11:40:40|5.4408
11:40:41|5.4416
11:40:42|5.441
11:40:43|5.439
11:40:44|5.44
11:40:45|5.44
11:40:46|5.44
11:40:47|5.4397
11:40:48|5.4399
11:40:49|5.4399
11:40:51|5.4409
11:40:51|5.4418
11:40:53|5.4456
11:40:53|5.4446
11:40:55|5.4447
11:40:56|5.4472
11:40:57|5.4477
11:40:58|5.4485
11:40:59|5.4485
11:40:59|5.4498
11:41:01|5.45
11:41:01|5.449
11:41:02|5.4485
11:41:03|5.4501
11:41:06|5.4535
11:41:06|5.4586
11:41:07|5.4569
11:41:08|5.4586
11:41:09|5.4611
11:41:10|5.4637
11:41:11|5.4637
11:41:12|5.4626
11:41:13|5.4618
11:41:14|5.465
11:41:15|5.4644
11:41:16|5.4636
11:41:18|5.4636
11:41:19|5.4651
11:41:20|5.4646
11:41:20|5.4687
11:41:21|5.4656
11:41:23|5.4651
11:41:24|5.4663
11:41:25|5.4661
11:41:26|5.4682
11:41:27|5.4673
11:41:29|5.4665
11:41:29|5.4661
11:41:30|5.466
11:41:31|5.4623
11:41:32|5.4623
11:41:33|5.4692
11:41:34|5.4633
11:41:35|5.4646
11:41:36|5.4646
11:41:37|5.4646
11:41:38|5.4646
11:41:39|5.4646
11:41:40|5.4638
11:41:41|5.4612
11:41:42|5.4603
11:41:43|5.4603
11:41:44|5.4603
11:41:45|5.463
11:41:46|5.4632
11:41:47|5.4632
11:41:48|5.4632
11:41:49|5.4633
11:41:50|5.4618
11:41:52|5.4617
11:41:53|5.463
11:41:55|5.463
11:41:55|5.463
11:41:57|5.4643
11:41:58|5.4643
11:41:59|5.4621
11:42:00|5.4649
11:42:01|5.4706
11:42:02|5.4673
11:42:03|5.4677
11:42:04|5.4677
11:42:05|5.4677
11:42:06|5.4633
11:42:07|5.4629
11:42:08|5.4629
11:42:09|5.4629
11:42:10|5.4629
11:42:11|5.4629
11:42:12|5.4629
11:42:13|5.4629
11:42:14|5.4629
11:42:15|5.4658
11:42:16|5.466
11:42:17|5.466
11:42:19|5.466
11:42:20|5.466
11:42:21|5.4726
11:42:22|5.4665
11:42:23|5.4649
11:42:24|5.4662
11:42:24|5.4662
11:42:25|5.466
11:42:27|5.4672
11:42:28|5.4672
11:42:29|5.4672
11:42:29|5.4672
11:42:30|5.4663
11:42:32|5.4651
11:42:32|5.4649
11:42:34|5.4661
11:42:35|5.4655
11:42:36|5.4655
11:42:37|5.4655
11:42:38|5.4655
11:42:39|5.4643
11:42:40|5.4608
11:42:41|5.4608
11:42:42|5.46
11:42:43|5.4538
11:42:44|5.4524
11:42:45|5.4528
11:42:46|5.4528
11:42:48|5.458
11:42:48|5.458
11:42:49|5.458
11:42:51|5.458
11:42:53|5.46
11:42:54|5.46
11:42:55|5.46
11:42:57|5.4608
11:42:58|5.4608
11:42:59|5.461
11:43:00|5.4645
11:43:01|5.4645
11:43:02|5.4643
11:43:02|5.4643
11:43:04|5.4643
11:43:04|5.4639
11:43:06|5.4636
11:43:06|5.4629
11:43:08|5.4629
11:43:08|5.4615
11:43:10|5.4639
11:43:10|5.4622
11:43:11|5.465
11:43:14|5.4629
11:43:14|5.4629
11:43:15|5.4629
11:43:16|5.4603
11:43:18|5.4612
11:43:18|5.4612
11:43:20|5.4593
11:43:20|5.4593
11:43:21|5.4593
11:43:22|5.4604
11:43:23|5.4608
11:43:24|5.4606
11:43:25|5.4587
11:43:26|5.4628
11:43:27|5.4628
11:43:28|5.4628
11:43:29|5.461
11:43:31|5.461
11:43:31|5.461
11:43:32|5.461
11:43:34|5.461
11:43:34|5.461
11:43:35|5.461
11:43:37|5.4608
11:43:37|5.4608
11:43:38|5.4632
11:43:39|5.4632
11:43:40|5.4632
11:43:41|5.4629
11:43:42|5.4629
11:43:43|5.4637
11:43:44|5.4637
11:43:46|5.4637
11:43:46|5.4637
11:43:48|5.4631
11:43:48|5.4631
11:43:49|5.4631
11:43:51|5.4631
11:43:51|5.4631
11:43:52|5.4651
11:43:53|5.4643
11:43:55|5.4643
11:43:56|5.4641
11:43:57|5.4641
11:43:58|5.4647
11:43:59|5.4581
11:44:00|5.4593
11:44:01|5.4593
11:44:02|5.4607
11:44:03|5.4598
11:44:04|5.4607
11:44:05|5.4607
11:44:06|5.4608
11:44:07|5.4641
11:44:08|5.4631
11:44:10|5.4631
11:44:10|5.4631
11:44:11|5.4631
11:44:12|5.4608
11:44:13|5.4609
11:44:14|5.4609
11:44:15|5.4609
11:44:16|5.4609
11:44:18|5.4609
11:44:18|5.4609
11:44:19|5.4705
11:44:20|5.4677
11:44:21|5.4677
11:44:22|5.4677
11:44:23|5.4664
11:44:24|5.4664
11:44:26|5.4664
11:44:27|5.4651
11:44:28|5.4643
11:44:29|5.4637
11:44:30|5.4637
11:44:31|5.4618
11:44:31|5.4613
11:44:33|5.4596
11:44:34|5.455
11:44:35|5.455
11:44:35|5.4574
11:44:37|5.4557
11:44:37|5.456
11:44:39|5.456
11:44:39|5.4538
11:44:40|5.4533
11:44:42|5.4533
11:44:43|5.4533
11:44:44|5.4536
11:44:45|5.4536
11:44:46|5.4529
11:44:46|5.4529
11:44:48|5.4533
11:44:49|5.4533
11:44:50|5.4533
11:44:51|5.4533
11:44:52|5.4559
11:44:53|5.4549
11:44:55|5.4549
11:44:55|5.4549
11:44:57|5.456
11:44:58|5.4583
11:44:58|5.4592
11:45:00|5.4592
11:45:01|5.4566
11:45:02|5.4566
11:45:03|5.4571
11:45:05|5.454
11:45:06|5.454
11:45:07|5.4543
11:45:08|5.4569
11:45:08|5.4558
11:45:10|5.4593
11:45:11|5.4682
11:45:12|5.4676
11:45:12|5.4676
11:45:14|5.4669
11:45:14|5.4669
11:45:16|5.4649
11:45:16|5.4686
11:45:18|5.4714
11:45:19|5.4752
11:45:20|5.4737
11:45:21|5.4701
11:45:22|5.4692
11:45:23|5.4692
11:45:24|5.4692
11:45:25|5.4692
11:45:26|5.467
11:45:27|5.467
11:45:28|5.467
11:45:30|5.4703
11:45:31|5.4703
11:45:32|5.4703
11:45:33|5.4703
11:45:34|5.4661
11:45:35|5.4648
11:45:36|5.4641
11:45:37|5.4641
11:45:38|5.4641
11:45:39|5.4677
11:45:40|5.468
11:45:41|5.4708
11:45:42|5.4708
11:45:43|5.4708
11:45:44|5.4708
11:45:45|5.4696
11:45:46|5.4696
11:45:47|5.4696
11:45:48|5.4711
11:45:49|5.4711
11:45:50|5.4711
11:45:51|5.4711
11:45:52|5.4709
11:45:53|5.4711
11:45:54|5.4711
11:45:55|5.4726
11:45:56|5.4711
11:45:57|5.4729
11:45:58|5.4741
11:45:59|5.4738
11:46:00|5.4738
11:46:01|5.4743
11:46:02|5.4743
11:46:03|5.4743
11:46:04|5.4709
11:46:05|5.4692
11:46:06|5.4692
11:46:07|5.4721
11:46:08|5.4721
11:46:09|5.4721
11:46:10|5.4754
11:46:12|5.4754
11:46:12|5.4739
11:46:14|5.4731
11:46:14|5.4754
11:46:16|5.4776
11:46:16|5.4789
11:46:18|5.4779
11:46:19|5.4779
11:46:20|5.4779
11:46:22|5.4779
11:46:23|5.4777
11:46:23|5.4777
11:46:24|5.4777
11:46:25|5.4779
11:46:26|5.4779
11:46:27|5.4779
11:46:28|5.4779
11:46:29|5.4779
11:46:30|5.4779
11:46:31|5.4779
11:46:32|5.4779
11:46:33|5.4779
11:46:34|5.4779
11:46:36|5.4814
11:46:36|5.4788
11:46:37|5.4788
11:46:39|5.4788
11:46:40|5.4788
11:46:41|5.4788
11:46:42|5.4788
11:46:42|5.4788
11:46:43|5.48
11:46:45|5.48
11:46:46|5.4808
11:46:46|5.4808
11:46:48|5.4808
11:46:49|5.4796
11:46:50|5.4796
11:46:51|5.4811
11:46:51|5.4811
11:46:52|5.481
11:46:53|5.481
11:46:54|5.481
11:46:56|5.483
11:46:57|5.4802
11:46:59|5.4802
11:47:00|5.4802
11:47:00|5.4814
11:47:02|5.4814
11:47:03|5.4807
11:47:04|5.4793
11:47:05|5.4793
11:47:06|5.4793
11:47:08|5.4794
11:47:08|5.4794
11:47:09|5.4794
11:47:11|5.4791
11:47:12|5.4791
11:47:12|5.4791
11:47:13|5.4791
11:47:14|5.4791
11:47:15|5.4791
11:47:16|5.4791
11:47:17|5.4809
11:47:19|5.4809
11:47:19|5.4809
11:47:21|5.4798
11:47:21|5.4798
11:47:22|5.4798
11:47:23|5.4808
11:47:24|5.4805
11:47:26|5.4805
11:47:26|5.4805
11:47:27|5.4805
11:47:28|5.4805
11:47:29|5.4808
11:47:30|5.4808
11:47:31|5.4837
11:47:32|5.4782
11:47:34|5.4791
11:47:34|5.4789
11:47:36|5.479
11:47:37|5.479
11:47:37|5.479
11:47:38|5.479
11:47:39|5.479
11:47:41|5.479
11:47:42|5.479
11:47:42|5.4731
11:47:43|5.4749
11:47:44|5.4749
11:47:46|5.4749
11:47:46|5.4754
11:47:47|5.4759
11:47:48|5.4766
11:47:49|5.4766
11:47:51|5.4729
11:47:51|5.4729
11:47:52|5.4729
11:47:53|5.4729
11:47:54|5.4729
11:47:56|5.4756
11:47:58|5.4756
11:47:59|5.4756
11:48:00|5.4789
11:48:01|5.4821
11:48:03|5.4817
11:48:04|5.4823
11:48:04|5.4823
11:48:05|5.4847
11:48:06|5.486
11:48:07|5.4852
11:48:08|5.4852
11:48:10|5.4874
11:48:11|5.4868
11:48:12|5.4889
11:48:13|5.4889
11:48:14|5.4899
11:48:15|5.4898
11:48:16|5.489
11:48:17|5.489
11:48:18|5.4906
11:48:19|5.4868
11:48:20|5.4868
11:48:21|5.4868
11:48:22|5.4868
11:48:23|5.4868
11:48:24|5.4868
11:48:25|5.4892
11:48:26|5.4892
11:48:27|5.4892
11:48:28|5.4888
11:48:29|5.4868
11:48:30|5.4868
11:48:31|5.4868
11:48:32|5.4868
11:48:33|5.4868
11:48:34|5.4868
11:48:35|5.4868
11:48:36|5.486
11:48:37|5.486
11:48:38|5.486
11:48:39|5.486
11:48:40|5.486
11:48:41|5.486
11:48:42|5.486
11:48:43|5.486
11:48:44|5.4851
11:48:45|5.4851
11:48:46|5.4888
11:48:47|5.4888
11:48:48|5.4868
11:48:49|5.4868
11:48:50|5.4875
11:48:51|5.4875
11:48:52|5.4875
11:48:53|5.4846
11:48:54|5.4843
11:48:55|5.4829
11:48:56|5.4829
11:48:58|5.4829
11:48:59|5.4829
11:49:00|5.48
11:49:01|5.4729
11:49:02|5.4729
11:49:03|5.4729
11:49:04|5.4729
11:49:06|5.4719
11:49:06|5.4701
11:49:07|5.4701
11:49:08|5.4701
11:49:10|5.47
11:49:10|5.4662
11:49:12|5.466
11:49:13|5.4707
11:49:14|5.4707
11:49:15|5.4707
11:49:16|5.4707
11:49:17|5.4703
11:49:18|5.4703
11:49:19|5.4637
11:49:20|5.4643
11:49:21|5.4643
11:49:22|5.4639
11:49:23|5.4639
11:49:25|5.4634
11:49:25|5.4621
11:49:27|5.4621
11:49:27|5.4621
11:49:29|5.4621
11:49:30|5.4596
11:49:31|5.4603
11:49:31|5.4594
11:49:33|5.4594
11:49:34|5.4594
11:49:35|5.46
11:49:36|5.4636
11:49:37|5.4636
11:49:39|5.4636
11:49:40|5.4636
11:49:41|5.4636
11:49:41|5.4636
11:49:43|5.462
11:49:43|5.4628
11:49:45|5.462
11:49:45|5.462
11:49:47|5.462
11:49:47|5.462
11:49:48|5.462
11:49:50|5.462
11:49:51|5.4643
11:49:52|5.4643
11:49:52|5.4711
11:49:53|5.4711
11:49:55|5.4693
11:49:56|5.4693
11:49:57|5.4727
11:49:57|5.4727
11:49:59|5.4727
11:50:00|5.4727
11:50:01|5.4712
11:50:02|5.4722
11:50:03|5.476
11:50:04|5.476
11:50:05|5.48
11:50:06|5.48
11:50:07|5.48
11:50:09|5.4813
11:50:10|5.4813
11:50:11|5.4806
11:50:11|5.4806
11:50:13|5.4825
11:50:14|5.4825
11:50:16|5.4825
11:50:17|5.4834
11:50:18|5.4818
11:50:19|5.4798
11:50:20|5.4803
11:50:21|5.4803
11:50:22|5.4799
11:50:23|5.4797
11:50:24|5.4797
11:50:25|5.4826
11:50:26|5.4832
11:50:27|5.4832
11:50:28|5.4832
11:50:29|5.4832
11:50:30|5.4832
11:50:31|5.4832
11:50:32|5.4832
11:50:33|5.4818
11:50:34|5.4813
11:50:36|5.4813
11:50:36|5.4793
11:50:37|5.478
11:50:39|5.4788
11:50:39|5.4791
11:50:40|5.4791
11:50:42|5.4811
11:50:42|5.481
11:50:43|5.4808
11:50:44|5.4796
11:50:46|5.4789
11:50:46|5.479
11:50:47|5.48
11:50:48|5.48
11:50:49|5.4785
11:50:51|5.4798
11:50:51|5.4797
11:50:53|5.4804
11:50:53|5.4771
11:50:55|5.477
11:50:55|5.4794
11:50:56|5.4794
11:50:58|5.4775
11:50:59|5.4775
11:51:00|5.4774
11:51:01|5.4774
11:51:02|5.4774
11:51:03|5.4774
11:51:04|5.4742
11:51:05|5.4659
11:51:07|5.4698
11:51:08|5.4718
11:51:09|5.4712
11:51:10|5.4712
11:51:10|5.471
11:51:11|5.471
11:51:13|5.4746
11:51:14|5.4747
11:51:15|5.4702
11:51:16|5.4702
11:51:17|5.4702
11:51:18|5.4702
11:51:19|5.4702
11:51:20|5.4702
11:51:21|5.4687
11:51:22|5.4593
11:51:23|5.4661
11:51:24|5.4612
11:51:26|5.4612
11:51:26|5.4612
11:51:27|5.4596
11:51:28|5.4594
11:51:29|5.4574
11:51:30|5.4574
11:51:31|5.4574
11:51:32|5.4574
11:51:34|5.4574
11:51:34|5.4574
11:51:35|5.4631
11:51:36|5.4633
11:51:37|5.4565
11:51:39|5.4565
11:51:39|5.4565
11:51:41|5.4565
11:51:41|5.4556
11:51:43|5.4556
11:51:43|5.4556
11:51:44|5.4565
11:51:46|5.4546
11:51:46|5.4546
11:51:48|5.4546
11:51:48|5.4546
11:51:50|5.4546
11:51:51|5.4556
11:51:52|5.4565
11:51:53|5.4556
11:51:53|5.4566
11:51:54|5.4568
11:51:55|5.4568
11:51:57|5.4568
11:51:58|5.4568
11:52:00|5.4568
11:52:01|5.4568
11:52:01|5.4568
11:52:02|5.4568
11:52:03|5.4568
11:52:05|5.4568
11:52:06|5.4568
11:52:06|5.4574
11:52:08|5.4574
11:52:08|5.4588
11:52:10|5.4663
11:52:10|5.4665
11:52:13|5.47
11:52:14|5.4776
11:52:14|5.4776
11:52:16|5.4761
11:52:17|5.4728
11:52:18|5.4728
11:52:19|5.4708
11:52:20|5.4708
11:52:21|5.4715
11:52:22|5.4715
11:52:23|5.4715
11:52:24|5.4715
11:52:25|5.4715
11:52:26|5.4685
11:52:27|5.4684
11:52:28|5.4719
11:52:29|5.4728
11:52:31|5.4728
11:52:32|5.4728
11:52:32|5.4728
11:52:34|5.4746
11:52:34|5.4739
11:52:36|5.4739
11:52:37|5.4739
11:52:37|5.4701
11:52:39|5.4701
11:52:39|5.4701
11:52:40|5.4703
11:52:41|5.472
11:52:43|5.472
11:52:43|5.472
11:52:44|5.472
11:52:45|5.472
11:52:47|5.4701
11:52:48|5.4701
11:52:48|5.4701
11:52:50|5.4701
11:52:50|5.4701
11:52:51|5.4701
11:52:53|5.4701
11:52:53|5.4701
11:52:55|5.4701
11:52:55|5.4701
11:52:57|5.4701
11:52:58|5.4755
11:52:59|5.4755
11:53:00|5.469
11:53:01|5.469
11:53:02|5.469
11:53:03|5.469
11:53:04|5.4698
11:53:05|5.4699
11:53:06|5.4699
11:53:07|5.4741
11:53:08|5.4755
11:53:09|5.4755
11:53:10|5.4755
11:53:11|5.4755
11:53:12|5.4755
11:53:13|5.48
11:53:14|5.4803
11:53:15|5.4803
11:53:17|5.4803
11:53:18|5.4753
11:53:19|5.4753
11:53:20|5.4753
11:53:20|5.4753
11:53:22|5.4753
11:53:23|5.4789
11:53:24|5.4781
11:53:25|5.4781
11:53:26|5.4759
11:53:27|5.4743
11:53:29|5.4749
11:53:30|5.4749
11:53:30|5.4749
11:53:32|5.4749
11:53:32|5.4749
11:53:34|5.4749
11:53:35|5.4749
11:53:36|5.4763
11:53:37|5.4763
11:53:37|5.4763
11:53:39|5.4763
11:53:40|5.4763
11:53:41|5.4731
11:53:42|5.4717
11:53:43|5.474
11:53:44|5.474
11:53:45|5.474
11:53:46|5.474
11:53:47|5.4713
11:53:48|5.4713
11:53:50|5.4726
11:53:50|5.4726
11:53:51|5.4732
11:53:52|5.4732
11:53:54|5.475
11:53:54|5.475
11:53:55|5.4743
11:53:57|5.476
11:53:57|5.4747
11:53:58|5.4747
11:53:59|5.4749
11:54:01|5.4749
11:54:02|5.4749
11:54:03|5.4749
11:54:04|5.4736
11:54:05|5.4755
11:54:06|5.479
11:54:07|5.4789
11:54:08|5.479
11:54:09|5.4784
11:54:10|5.4784
11:54:11|5.4784
11:54:12|5.4801
11:54:13|5.4802
11:54:14|5.4802
11:54:15|5.4787
11:54:16|5.4787
11:54:17|5.4801
11:54:18|5.4801
11:54:19|5.4801
11:54:20|5.4801
11:54:21|5.4793
11:54:22|5.4793
11:54:23|5.4767
11:54:24|5.4767
11:54:25|5.4767
11:54:26|5.4757
11:54:27|5.4757
11:54:29|5.4795
11:54:30|5.4795
11:54:30|5.4794
11:54:31|5.4794
11:54:33|5.4791
11:54:33|5.4791
11:54:34|5.4791
11:54:35|5.4801
11:54:37|5.4802
11:54:37|5.4784
11:54:39|5.4784
11:54:39|5.4784
11:54:41|5.4791
11:54:41|5.4791
11:54:42|5.4774
11:54:44|5.4774
11:54:44|5.4781
11:54:45|5.4781
11:54:46|5.48
11:54:47|5.48
11:54:49|5.4792
11:54:49|5.4792
11:54:50|5.4792
11:54:51|5.4792
11:54:52|5.4792
11:54:53|5.4794
11:54:54|5.4792
11:54:56|5.4792
11:54:57|5.4791
11:54:58|5.4791
11:54:59|5.4782
11:55:00|5.4782
11:55:01|5.4782
11:55:02|5.4782
11:55:03|5.4782
11:55:04|5.4783
11:55:05|5.4783
11:55:06|5.4783
11:55:07|5.4832
11:55:08|5.4802
11:55:09|5.4802
11:55:10|5.4802
11:55:11|5.4802
11:55:12|5.4802
11:55:13|5.4771
11:55:14|5.4786
11:55:15|5.4786
11:55:16|5.4786
11:55:17|5.4796
11:55:19|5.4778
11:55:19|5.4778
11:55:21|5.4778
11:55:22|5.4778
11:55:23|5.4778
11:55:23|5.4778
11:55:25|5.4786
11:55:26|5.4788
11:55:27|5.4786
11:55:28|5.4786
11:55:29|5.4786
11:55:30|5.4786
11:55:31|5.4758
11:55:32|5.4723
11:55:33|5.47
11:55:34|5.4706
11:55:35|5.4706
11:55:36|5.4706
11:55:37|5.47
11:55:38|5.47
11:55:39|5.47
11:55:40|5.4731
11:55:41|5.4696
11:55:43|5.4724
11:55:43|5.4724
11:55:45|5.4724
11:55:46|5.4736
11:55:46|5.4736
11:55:48|5.4736
11:55:48|5.4774
11:55:50|5.4774
11:55:51|5.4762
11:55:51|5.4762
11:55:52|5.4762
11:55:54|5.4714
11:55:54|5.4714
11:55:55|5.4714
11:55:56|5.4713
11:55:57|5.4684
11:55:59|5.4684
11:55:59|5.4695
11:56:00|5.4695
11:56:01|5.4695
11:56:02|5.4695
11:56:04|5.4695
11:56:05|5.4695
11:56:06|5.4731
11:56:07|5.4731
11:56:08|5.4731
11:56:09|5.4731
11:56:10|5.4731
11:56:11|5.4731
11:56:12|5.4731
11:56:13|5.4661
11:56:14|5.4703
11:56:15|5.4703
11:56:16|5.4724
11:56:17|5.4711
11:56:18|5.4734
11:56:20|5.4734
11:56:21|5.4744
11:56:22|5.4744
11:56:23|5.4818
11:56:24|5.4792
11:56:25|5.4792
11:56:26|5.4746
11:56:27|5.4725
11:56:28|5.4736
11:56:29|5.4736
11:56:30|5.4736
11:56:31|5.4736
11:56:32|5.4736
11:56:33|5.4736
11:56:34|5.4769
11:56:35|5.4769
11:56:36|5.4769
11:56:37|5.4726
11:56:38|5.4726
11:56:39|5.4726
11:56:40|5.4695
11:56:41|5.4695
11:56:43|5.4695
11:56:44|5.4743
11:56:44|5.4743
11:56:45|5.4743
11:56:47|5.475
11:56:47|5.475
11:56:48|5.475
11:56:50|5.4731
11:56:50|5.4731
11:56:51|5.4694
11:56:52|5.4694
11:56:53|5.4694
11:56:55|5.4694
11:56:56|5.4722
11:56:56|5.46
11:56:57|5.4596
11:56:59|5.4596
11:56:59|5.4603
11:57:00|5.4603
11:57:01|5.4604
11:57:02|5.4604
11:57:03|5.4604
11:57:05|5.4611
11:57:05|5.4624
11:57:06|5.4604
11:57:07|5.4663
11:57:08|5.47
11:57:10|5.4734
11:57:11|5.4726
11:57:11|5.4726
11:57:13|5.4726
11:57:14|5.4726
11:57:14|5.4742
11:57:15|5.4742
11:57:17|5.4752
11:57:18|5.4738
11:57:19|5.4738
11:57:20|5.4738
11:57:21|5.4766
11:57:22|5.4768
11:57:23|5.4768
11:57:24|5.4768
11:57:26|5.4779
11:57:26|5.4786
11:57:27|5.4786
11:57:29|5.4777
11:57:29|5.4777
11:57:30|5.4796
11:57:32|5.4796
11:57:32|5.4796
11:57:33|5.4793
11:57:34|5.4793
11:57:35|5.4781
11:57:36|5.4778
11:57:37|5.4855
11:57:38|5.4855
11:57:40|5.4874
11:57:40|5.4838
11:57:41|5.4843
11:57:42|5.4854
11:57:43|5.4854
11:57:44|5.4854
11:57:45|5.4854
11:57:46|5.4844
11:57:48|5.4854
11:57:48|5.4854
11:57:49|5.4854
11:57:50|5.486
11:57:52|5.4881
11:57:52|5.4901
11:57:53|5.4925
11:57:54|5.4925
11:57:55|5.4925
11:57:56|5.4925
11:57:57|5.4874
11:57:59|5.4888
11:57:59|5.4888
11:58:00|5.4892
11:58:01|5.4892
11:58:02|5.4901
11:58:03|5.4866
11:58:04|5.4866
11:58:05|5.4866
11:58:06|5.488
11:58:07|5.488
11:58:08|5.4903
11:58:09|5.4903
11:58:10|5.4903
11:58:11|5.4903
11:58:12|5.4914
11:58:13|5.4899
11:58:14|5.4882
11:58:16|5.4882
11:58:16|5.49
11:58:17|5.4898
11:58:19|5.4898
11:58:19|5.4898
11:58:21|5.4898
11:58:21|5.4872
11:58:23|5.4872
11:58:24|5.4872
11:58:25|5.4898
11:58:27|5.4898
11:58:27|5.4898
11:58:29|5.4898
11:58:29|5.4898
11:58:31|5.4898
11:58:32|5.4898
11:58:32|5.4898
11:58:33|5.4898
11:58:34|5.4917
11:58:36|5.4917
11:58:37|5.4917
11:58:38|5.4917
11:58:39|5.4898
11:58:40|5.4898
11:58:41|5.4898
11:58:42|5.4898
11:58:43|5.4898
11:58:44|5.4898
11:58:45|5.4922
11:58:46|5.4906
11:58:48|5.4906
11:58:49|5.4916
11:58:50|5.4898
11:58:50|5.4898
11:58:51|5.4915
11:58:52|5.4915
11:58:53|5.4915
11:58:55|5.4915
11:58:55|5.4918
11:58:57|5.4898
11:58:57|5.4898
11:58:58|5.49
11:59:00|5.49
11:59:00|5.4882
11:59:01|5.4882
11:59:02|5.4882
11:59:04|5.4872
11:59:05|5.4872
11:59:05|5.4848
11:59:06|5.4848
11:59:08|5.4848
11:59:08|5.4848
11:59:10|5.4869
11:59:11|5.4869
11:59:12|5.4869
11:59:13|5.4869
11:59:13|5.486
11:59:15|5.486
11:59:16|5.486
11:59:17|5.486
11:59:18|5.486
11:59:19|5.486
11:59:19|5.4847
11:59:21|5.4847
11:59:23|5.4847
11:59:23|5.4847
11:59:24|5.4847
11:59:25|5.4861
11:59:26|5.4861
11:59:27|5.4863
11:59:28|5.4863
11:59:30|5.4846
11:59:31|5.4859
11:59:32|5.4859
11:59:32|5.4859
11:59:34|5.4868
11:59:35|5.4865
11:59:36|5.4865
11:59:37|5.487
11:59:38|5.4871
11:59:39|5.4871
11:59:40|5.4871
11:59:41|5.4871
11:59:42|5.4871
11:59:43|5.4871
11:59:44|5.4871
11:59:45|5.4871
11:59:47|5.4871
11:59:48|5.4871
11:59:49|5.4871
11:59:50|5.4871
11:59:51|5.4871
11:59:53|5.4872
11:59:54|5.4872
11:59:54|5.4902
11:59:55|5.4902
11:59:57|5.4902
11:59:58|5.4902
11:59:59|5.4902
12:00:00|5.4911
12:00:01|5.4911
12:00:02|5.4874
12:00:03|5.4849
12:00:04|5.4814
12:00:05|5.4814
12:00:06|5.4814
12:00:07|5.4839
12:00:08|5.4839
12:00:09|5.4839
12:00:10|5.4839
12:00:11|5.4839
12:00:12|5.4878
12:00:13|5.4892
12:00:14|5.4892
12:00:15|5.4892
12:00:17|5.487
12:00:17|5.4879
12:00:18|5.4891
12:00:19|5.4853
12:00:21|5.4806
12:00:22|5.4806
12:00:22|5.483
12:00:23|5.483
12:00:24|5.4829
12:00:25|5.4812
12:00:27|5.478
12:00:27|5.4792
12:00:28|5.4771
12:00:29|5.4761
12:00:30|5.4761
12:00:31|5.4761
12:00:32|5.4761
12:00:33|5.4753
12:00:34|5.4751
12:00:35|5.4751
12:00:36|5.4739
12:00:37|5.4711
12:00:38|5.472
12:00:39|5.4698
12:00:40|5.4698
12:00:41|5.4698
12:00:43|5.4675
12:00:44|5.4675
12:00:45|5.4675
12:00:46|5.4679
12:00:47|5.4506
12:00:48|5.4552
12:00:49|5.4552
12:00:50|5.4569
12:00:51|5.4569
12:00:52|5.4584
12:00:54|5.4584
12:00:55|5.4592
12:00:56|5.4592
12:00:57|5.4592
12:00:57|5.4592
12:00:58|5.4592
12:01:00|5.4592
12:01:01|5.4615
12:01:02|5.4615
12:01:03|5.4615
12:01:04|5.4587
12:01:06|5.4584
12:01:06|5.458
12:01:07|5.4614
12:01:08|5.4615
12:01:10|5.4615
12:01:10|5.4587
12:01:12|5.4606
12:01:13|5.4599
12:01:13|5.4615
12:01:14|5.4626
12:01:16|5.4631
12:01:17|5.4661
12:01:17|5.4711
12:01:18|5.4762
12:01:20|5.4768
12:01:21|5.4799
12:01:22|5.4799
12:01:23|5.478
12:01:24|5.478
12:01:25|5.4776
12:01:26|5.4783
12:01:27|5.4783
12:01:28|5.4783
12:01:29|5.4783
12:01:30|5.474
12:01:31|5.4708
12:01:32|5.4704
12:01:33|5.4704
12:01:34|5.4704
12:01:35|5.4725
12:01:36|5.4708
12:01:37|5.4658
12:01:38|5.4658
12:01:39|5.469
12:01:40|5.469
12:01:41|5.4737
12:01:42|5.4776
12:01:44|5.4746
12:01:44|5.4746
12:01:46|5.4753
12:01:46|5.4725
12:01:48|5.4688
12:01:49|5.4695
12:01:50|5.4636
12:01:50|5.4636
12:01:52|5.4603
12:01:53|5.4603
12:01:54|5.459
12:01:55|5.459
12:01:56|5.4572
12:01:57|5.4596
12:01:58|5.4602
12:01:59|5.4573
12:02:00|5.4615
12:02:01|5.4592
12:02:02|5.4603
12:02:04|5.459
12:02:04|5.4603
12:02:05|5.4612
12:02:07|5.471
12:02:08|5.4754
12:02:08|5.4689
12:02:09|5.4741
12:02:11|5.4799
12:02:11|5.4799
12:02:12|5.4747
12:02:14|5.4735
12:02:14|5.4724
12:02:15|5.4724
12:02:17|5.4717
12:02:18|5.4717
12:02:18|5.4716
12:02:19|5.4716
12:02:20|5.4723
12:02:21|5.4754
12:02:23|5.4754
12:02:24|5.4754
12:02:24|5.4754
12:02:25|5.4728
12:02:26|5.4726
12:02:28|5.4737
12:02:29|5.4775
12:02:30|5.4775
12:02:30|5.4775
12:02:32|5.4752
12:02:33|5.4761
12:02:33|5.4762
12:02:35|5.4784
12:02:35|5.4776
12:02:37|5.4773
12:02:38|5.4813
12:02:38|5.4786
12:02:40|5.4812
12:02:41|5.4791
12:02:42|5.4791
12:02:42|5.4841
12:02:43|5.4827
12:02:44|5.4883
12:02:46|5.4883
12:02:48|5.4883
12:02:49|5.4913
12:02:50|5.4913
12:02:51|5.4927
12:02:51|5.4943
12:02:53|5.4895
12:02:54|5.4874
12:02:55|5.4867
12:02:56|5.4867
12:02:57|5.4928
12:02:58|5.4928
12:02:59|5.4942
12:03:00|5.4941
12:03:01|5.4941
12:03:02|5.4903
12:03:03|5.4903
12:03:04|5.4876
12:03:05|5.4876
12:03:06|5.4849
12:03:07|5.4911
12:03:08|5.4882
12:03:09|5.4882
12:03:10|5.4882
12:03:11|5.4882
12:03:12|5.4882
12:03:13|5.4882
12:03:14|5.4882
12:03:15|5.4891
12:03:16|5.4912
12:03:18|5.491
12:03:18|5.491
12:03:19|5.491
12:03:20|5.4918
12:03:21|5.4918
12:03:23|5.4918
12:03:23|5.4918
12:03:25|5.49
12:03:25|5.49
12:03:27|5.4931
12:03:27|5.4931
12:03:28|5.4901
12:03:29|5.4901
12:03:31|5.4884
12:03:32|5.4896
12:03:33|5.4896
12:03:34|5.4896
12:03:35|5.4908
12:03:36|5.4908
12:03:37|5.4908
12:03:38|5.4875
12:03:39|5.4876
12:03:40|5.4876
12:03:41|5.4919
12:03:42|5.4919
12:03:43|5.4919
12:03:44|5.4919
12:03:46|5.4894
12:03:46|5.4894
12:03:47|5.4894
12:03:49|5.4928
12:03:50|5.4897
12:03:51|5.4894
12:03:52|5.4894
12:03:53|5.49
12:03:54|5.4902
12:03:55|5.4902
12:03:56|5.4902
12:03:57|5.4902
12:03:58|5.4902
12:03:59|5.4928
12:04:01|5.4889
12:04:02|5.4898
12:04:02|5.4915
12:04:04|5.4883
12:04:05|5.4935
12:04:06|5.4935
12:04:06|5.492
12:04:08|5.4935
12:04:08|5.4938
12:04:09|5.4932
12:04:11|5.4935
12:04:11|5.4955
12:04:12|5.4945
12:04:14|5.4945
12:04:15|5.4962
12:04:16|5.4971
12:04:17|5.4971
12:04:18|5.4953
12:04:19|5.4953
12:04:20|5.4953
12:04:21|5.4952
12:04:22|5.4941
12:04:23|5.4943
12:04:24|5.4945
12:04:25|5.4945
12:04:26|5.4931
12:04:27|5.4932
12:04:28|5.4982
12:04:29|5.4953
12:04:30|5.4964
12:04:31|5.4964
12:04:32|5.4965
12:04:33|5.4965
12:04:34|5.4983
12:04:35|5.4983
12:04:36|5.497
12:04:37|5.497
12:04:38|5.4986
12:04:39|5.4986
12:04:40|5.4986
12:04:41|5.4986
12:04:42|5.497
12:04:43|5.4996
12:04:44|5.5004
12:04:45|5.4986
12:04:47|5.4986
12:04:47|5.4986
12:04:49|5.4992
12:04:51|5.495
12:04:52|5.4959
12:04:53|5.4951
12:04:53|5.4951
12:04:55|5.4951
12:04:56|5.4998
12:04:56|5.4998
12:04:58|5.4998
12:04:58|5.4998
12:05:00|5.4923
12:05:00|5.4944
12:05:02|5.4971
12:05:02|5.4971
12:05:03|5.4971
12:05:04|5.4971
12:05:05|5.4956
12:05:06|5.4986
12:05:07|5.4957
12:05:09|5.4948
12:05:09|5.4939
12:05:11|5.4939
12:05:11|5.4939
12:05:12|5.4939
12:05:13|5.4946
12:05:14|5.4946
12:05:16|5.4946
12:05:16|5.4927
12:05:17|5.4927
12:05:18|5.4948
12:05:19|5.496
12:05:20|5.496
12:05:21|5.496
12:05:22|5.4946
12:05:23|5.4946
12:05:24|5.4946
12:05:25|5.4946
12:05:27|5.4946
12:05:27|5.4946
12:05:28|5.4946
12:05:30|5.4952
12:05:30|5.4952
12:05:32|5.4952
12:05:32|5.4928
12:05:33|5.4846
12:05:34|5.4846
12:05:35|5.4845
12:05:36|5.4845
12:05:38|5.4837
12:05:39|5.48
12:05:39|5.48
12:05:40|5.48
12:05:41|5.48
12:05:43|5.4808
12:05:44|5.4766
12:05:45|5.477
12:05:45|5.477
12:05:46|5.477
12:05:48|5.477
12:05:49|5.477
12:05:50|5.4762
12:05:51|5.4762
12:05:52|5.4762
12:05:53|5.4801
12:05:54|5.4771
12:05:55|5.4771
12:05:57|5.4771
12:05:58|5.4771
12:05:59|5.4771
12:06:00|5.4771
12:06:01|5.4791
12:06:02|5.4791
12:06:03|5.482
12:06:04|5.482
12:06:05|5.4855
12:06:06|5.4883
12:06:07|5.4901
12:06:08|5.4912
12:06:10|5.4912
12:06:10|5.4912
12:06:11|5.4891
12:06:12|5.487
12:06:14|5.4874
12:06:14|5.4946
12:06:15|5.4946
12:06:17|5.4946
12:06:17|5.4946
12:06:18|5.4946
12:06:20|5.4945
12:06:21|5.4945
12:06:21|5.4945
12:06:23|5.4927
12:06:23|5.4927
12:06:25|5.4927
12:06:26|5.4927
12:06:26|5.4927
12:06:28|5.4912
12:06:29|5.4924
12:06:29|5.4924
12:06:31|5.4924
12:06:31|5.494
12:06:33|5.4923
12:06:33|5.4923
12:06:34|5.4923
12:06:35|5.4923
12:06:36|5.4888
12:06:38|5.4888
12:06:38|5.4889
12:06:39|5.4873
12:06:41|5.4873
12:06:42|5.4873
12:06:42|5.4878
12:06:44|5.4907
12:06:46|5.4907
12:06:46|5.4907
12:06:47|5.4923
12:06:49|5.4923
12:06:49|5.4923
12:06:51|5.4914
12:06:52|5.4918
12:06:54|5.4927
12:06:55|5.4948
12:06:55|5.4948
12:06:57|5.4948
12:06:57|5.4948
12:06:59|5.4948
12:06:59|5.4917
12:07:01|5.4917
12:07:01|5.4917
12:07:03|5.4917
12:07:04|5.4895
12:07:05|5.4895
12:07:06|5.4895
12:07:07|5.4895
12:07:08|5.4895
12:07:09|5.492
12:07:10|5.492
12:07:11|5.493
12:07:12|5.4952
12:07:13|5.4952
12:07:14|5.4934
12:07:15|5.4934
12:07:16|5.4952
12:07:17|5.4937
12:07:18|5.4937
12:07:19|5.4928
12:07:21|5.4935
12:07:21|5.4903
12:07:22|5.4895
12:07:24|5.4876
12:07:24|5.4849
12:07:25|5.482
12:07:26|5.4788
12:07:28|5.4788
12:07:28|5.4788
12:07:30|5.4788
12:07:31|5.4776
12:07:31|5.48
12:07:33|5.48
12:07:33|5.48
12:07:35|5.48
12:07:36|5.48
12:07:37|5.48
12:07:38|5.48
12:07:38|5.4797
12:07:40|5.4797
12:07:40|5.4797
12:07:41|5.4797
12:07:42|5.4808
12:07:44|5.4808
12:07:45|5.4808
12:07:45|5.4808
12:07:46|5.4808
12:07:48|5.481
12:07:48|5.481
12:07:50|5.481
12:07:51|5.481
12:07:53|5.4831
12:07:53|5.4831
12:07:55|5.4783
12:07:56|5.4783
12:07:57|5.4783
12:07:58|5.4783
12:07:59|5.4832
12:08:00|5.484
12:08:01|5.484
12:08:03|5.484
12:08:03|5.4874
12:08:04|5.4887
12:08:06|5.4887
12:08:07|5.4867
12:08:07|5.4867
12:08:08|5.4867
12:08:10|5.4867
12:08:11|5.4867
12:08:11|5.4867
12:08:12|5.4867
12:08:13|5.4867
12:08:14|5.485
12:08:15|5.485
12:08:17|5.485
12:08:17|5.485
12:08:18|5.485
12:08:19|5.485
12:08:20|5.4871
12:08:21|5.4862
12:08:23|5.4862
12:08:24|5.4862
12:08:24|5.4861
12:08:25|5.4862
12:08:26|5.4853
12:08:27|5.4853
12:08:28|5.485
12:08:30|5.485
12:08:30|5.4877
12:08:31|5.4861
12:08:32|5.4936
12:08:33|5.4892
12:08:34|5.4892
12:08:36|5.4878
12:08:37|5.4876
12:08:37|5.4892
12:08:39|5.4864
12:08:40|5.4864
12:08:40|5.4864
12:08:41|5.4864
12:08:42|5.4864
12:08:43|5.4864
12:08:45|5.4905
12:08:46|5.4935
12:08:47|5.4944
12:08:47|5.4921
12:08:49|5.4895
12:08:50|5.4895
12:08:51|5.4877
12:08:52|5.4861
12:08:52|5.4861
12:08:54|5.4867
12:08:55|5.4875
12:08:56|5.4875
12:08:57|5.4809
12:08:57|5.4809
12:08:58|5.4809
12:09:00|5.4826
12:09:00|5.481
12:09:01|5.481
12:09:03|5.478
12:09:04|5.476
12:09:05|5.4792
12:09:05|5.4792
12:09:07|5.4792
12:09:08|5.4792
12:09:09|5.4792
12:09:10|5.4792
12:09:11|5.4792
12:09:12|5.4792
12:09:13|5.4792
12:09:14|5.4757
12:09:15|5.4757
12:09:16|5.4746
12:09:17|5.4765
12:09:18|5.4757
12:09:19|5.4764
12:09:20|5.4751
12:09:21|5.4751
12:09:22|5.4751
12:09:23|5.4751
12:09:24|5.4722
12:09:25|5.4722
12:09:26|5.47
12:09:27|5.4705
12:09:28|5.4705
12:09:29|5.4705
12:09:30|5.4705
12:09:31|5.4705
12:09:32|5.4693
12:09:33|5.4693
12:09:34|5.4702
12:09:35|5.4706
12:09:36|5.4706
12:09:37|5.472
12:09:38|5.4724
12:09:39|5.4714
12:09:40|5.4714
12:09:42|5.4759
12:09:42|5.4759
12:09:44|5.4759
12:09:44|5.4797
12:09:46|5.4797
12:09:47|5.4794
12:09:48|5.4794
12:09:49|5.4777
12:09:50|5.4777
12:09:52|5.4777
12:09:53|5.4777
12:09:54|5.4777
12:09:55|5.4777
12:09:56|5.4777
12:09:57|5.4777
12:09:58|5.4777
12:09:59|5.4777
12:10:00|5.4777
12:10:02|5.4781
12:10:04|5.4852
12:10:05|5.4852
12:10:05|5.4851
12:10:07|5.4798
12:10:07|5.4798
12:10:09|5.4798
12:10:09|5.4818
12:10:11|5.4818
12:10:11|5.4818
12:10:13|5.4852
12:10:14|5.4841
12:10:15|5.4856
12:10:16|5.489
12:10:17|5.4885
12:10:18|5.4876
12:10:19|5.4892
12:10:21|5.4892
12:10:22|5.4877
12:10:23|5.4877
12:10:23|5.4877
12:10:24|5.4877
12:10:25|5.4877
12:10:27|5.4877
12:10:28|5.483
12:10:29|5.483
12:10:29|5.4818
12:10:31|5.4835
12:10:31|5.4835
12:10:33|5.4817
12:10:34|5.4817
12:10:34|5.4817
12:10:35|5.4817
12:10:36|5.4817
12:10:38|5.4817
12:10:39|5.4817
12:10:39|5.485
12:10:40|5.485
12:10:41|5.4881
12:10:42|5.4918
12:10:44|5.4876
12:10:45|5.4876
12:10:46|5.4876
12:10:46|5.4898
12:10:48|5.4905
12:10:48|5.4872
12:10:49|5.4872
12:10:50|5.4806
12:10:51|5.4845
12:10:52|5.4845
12:10:54|5.4842
12:10:54|5.4842
12:10:56|5.4842
12:10:56|5.4839
12:10:57|5.4841
12:10:58|5.4841
12:11:00|5.4841
12:11:01|5.4841
12:11:02|5.48
12:11:02|5.4815
12:11:03|5.48
12:11:04|5.4793
12:11:06|5.4792
12:11:06|5.4792
12:11:07|5.4792
12:11:08|5.4832
12:11:09|5.4849
12:11:11|5.4849
12:11:12|5.4892
12:11:12|5.4892
12:11:14|5.4855
12:11:15|5.4856
12:11:16|5.4815
12:11:17|5.4815
12:11:18|5.4845
12:11:18|5.4815
12:11:19|5.4815
12:11:21|5.4815
12:11:21|5.4815
12:11:23|5.4815
12:11:24|5.4815
12:11:25|5.4815
12:11:26|5.4818
12:11:27|5.4736
12:11:28|5.4714
12:11:29|5.4697
12:11:30|5.4697
12:11:31|5.4654
12:11:32|5.4662
12:11:33|5.4663
12:11:34|5.4658
12:11:35|5.4658
12:11:36|5.4664
12:11:37|5.4664
12:11:38|5.4662
12:11:39|5.4673
12:11:40|5.4672
12:11:41|5.4694
12:11:42|5.4716
12:11:43|5.4717
12:11:44|5.4717
12:11:45|5.4717
12:11:46|5.4717
12:11:47|5.4681
12:11:48|5.4682
12:11:49|5.4682
12:11:50|5.4682
12:11:51|5.4693
12:11:52|5.4711
12:11:53|5.4706
12:11:54|5.4706
12:11:55|5.4706
12:11:56|5.4716
12:11:57|5.4716
12:11:58|5.4696
12:11:59|5.4696
12:12:00|5.4696
12:12:01|5.4696
12:12:02|5.4696
12:12:03|5.467
12:12:05|5.467
12:12:06|5.467
12:12:07|5.467
12:12:07|5.467
12:12:09|5.467
12:12:09|5.467
12:12:10|5.467
12:12:12|5.467
12:12:12|5.4752
12:12:13|5.4721
12:12:14|5.4726
12:12:15|5.4764
12:12:16|5.4764
12:12:18|5.4758
12:12:18|5.4756
12:12:19|5.4756
12:12:20|5.4756
12:12:22|5.4756
12:12:23|5.4756
12:12:23|5.4711
12:12:24|5.474
12:12:26|5.474
12:12:27|5.474
12:12:28|5.4737
12:12:29|5.4737
12:12:30|5.4724
12:12:31|5.4712
12:12:32|5.4712
12:12:33|5.4683
12:12:34|5.4668
12:12:35|5.4668
12:12:36|5.4696
12:12:37|5.4696
12:12:38|5.4691
12:12:39|5.4691
12:12:40|5.469
12:12:41|5.469
12:12:43|5.4706
12:12:43|5.4707
12:12:45|5.4739
12:12:46|5.4739
12:12:46|5.4739
12:12:49|5.4739
12:12:49|5.4739
12:12:51|5.4739
12:12:51|5.4683
12:12:53|5.4647
12:12:54|5.4647
12:12:54|5.4649
12:12:55|5.4677
12:12:56|5.4677
12:12:57|5.4677
12:12:58|5.4677
12:13:00|5.4677
12:13:01|5.4677
12:13:01|5.4677
12:13:02|5.4689
12:13:04|5.4689
12:13:05|5.4691
12:13:06|5.4682
12:13:07|5.4682
12:13:08|5.4686
12:13:08|5.4686
12:13:09|5.4686
12:13:11|5.4686
12:13:11|5.4686
12:13:12|5.4697
12:13:14|5.4693
12:13:15|5.4677
12:13:16|5.4688
12:13:17|5.4688
12:13:18|5.4688
12:13:19|5.4688
12:13:20|5.4724
12:13:21|5.4714
12:13:22|5.4724
12:13:23|5.4724
12:13:24|5.4725
12:13:25|5.4725
12:13:26|5.4725
12:13:27|5.4725
12:13:28|5.4725
12:13:29|5.4725
12:13:30|5.4725
12:13:31|5.4725
12:13:33|5.4733
12:13:34|5.4756
12:13:35|5.4756
12:13:35|5.4733
12:13:36|5.4733
12:13:38|5.4733
12:13:38|5.4733
12:13:39|5.4733
12:13:40|5.4733
12:13:41|5.4726
12:13:43|5.4741
12:13:43|5.476
12:13:45|5.476
12:13:46|5.4763
12:13:47|5.4763
12:13:48|5.4763
12:13:48|5.4751
12:13:50|5.4788
12:13:51|5.4768
12:13:51|5.4768
12:13:52|5.4768
12:13:54|5.4768
12:13:54|5.4772
12:13:56|5.4772
12:13:57|5.4772
12:13:58|5.4805
12:13:59|5.4805
12:14:00|5.4805
12:14:01|5.4805
12:14:02|5.4805
12:14:03|5.4815
12:14:04|5.4815
12:14:05|5.4826
12:14:06|5.4818
12:14:07|5.4829
12:14:09|5.4813
12:14:10|5.4813
12:14:11|5.4813
12:14:12|5.4813
12:14:13|5.4829
12:14:14|5.4808
12:14:15|5.4808
12:14:16|5.4772
12:14:17|5.4772
12:14:18|5.4801
12:14:19|5.4801
12:14:20|5.4816
12:14:21|5.4816
12:14:22|5.4816
12:14:23|5.4826
12:14:24|5.4811
12:14:25|5.4811
12:14:27|5.479
12:14:27|5.479
12:14:28|5.479
12:14:30|5.479
12:14:30|5.479
12:14:31|5.48
12:14:32|5.48
12:14:34|5.48
12:14:34|5.48
12:14:36|5.48
12:14:36|5.4784
12:14:38|5.4792
12:14:38|5.4772
12:14:40|5.4757
12:14:40|5.4732
12:14:42|5.47
12:14:43|5.4734
12:14:44|5.4736
12:14:45|5.4736
12:14:46|5.4761
12:14:47|5.4726
12:14:48|5.4726
12:14:49|5.4726
12:14:50|5.4726
12:14:51|5.4741
12:14:52|5.4741
12:14:53|5.4734
12:14:54|5.4735
12:14:55|5.4692
12:14:56|5.4688
12:14:57|5.4673
12:14:58|5.4695
12:14:59|5.4695
12:15:00|5.4695
12:15:01|5.4673
12:15:02|5.4645
12:15:03|5.4663
12:15:04|5.4645
12:15:06|5.4671
12:15:06|5.4706
12:15:07|5.4706
12:15:08|5.4706
12:15:10|5.4706
12:15:10|5.4721
12:15:12|5.4722
12:15:13|5.4724
12:15:14|5.4712
12:15:15|5.4661
12:15:16|5.4671
12:15:17|5.4673
12:15:18|5.4677
12:15:19|5.4693
12:15:20|5.4671
12:15:23|5.4691
12:15:23|5.4723
12:15:24|5.4732
12:15:25|5.4732
12:15:26|5.4732
12:15:27|5.4706
12:15:29|5.4706
12:15:30|5.4675
12:15:31|5.4648
12:15:32|5.4684
12:15:33|5.4662
12:15:34|5.4664
12:15:35|5.4623
12:15:36|5.4629
12:15:37|5.4596
12:15:39|5.4592
12:15:39|5.4604
12:15:40|5.4594
12:15:41|5.4589
12:15:42|5.4589
12:15:43|5.4589
12:15:44|5.457
12:15:45|5.4588
12:15:46|5.4588
12:15:47|5.4588
12:15:48|5.4582
12:15:49|5.4636
12:15:50|5.4636
12:15:51|5.4662
12:15:52|5.4662
12:15:53|5.4662
12:15:54|5.4662
12:15:55|5.4662
12:15:56|5.4662
12:15:57|5.4662
12:15:58|5.4662
12:16:00|5.4623
12:16:00|5.4623
12:16:01|5.4619
12:16:02|5.461
12:16:04|5.4659
12:16:04|5.4673
12:16:06|5.4646
12:16:08|5.4678
12:16:08|5.4678
12:16:10|5.47
12:16:11|5.47
12:16:12|5.47
12:16:13|5.47
12:16:14|5.47
12:16:15|5.4742
12:16:16|5.4742
12:16:17|5.4692
12:16:18|5.4692
12:16:20|5.4622
12:16:21|5.4622
12:16:22|5.4611
12:16:22|5.4578
12:16:24|5.4595
12:16:25|5.4608
12:16:25|5.4608
12:16:26|5.4608
12:16:27|5.461
12:16:29|5.4671
12:16:30|5.4647
12:16:31|5.4621
12:16:32|5.4623
12:16:33|5.4623
12:16:34|5.4569
12:16:35|5.4528
12:16:36|5.4591
12:16:36|5.4582
12:16:37|5.4604
12:16:38|5.4641
12:16:40|5.4641
12:16:42|5.4641
12:16:42|5.4628
12:16:43|5.4628
12:16:44|5.4606
12:16:46|5.4603
12:16:46|5.4603
12:16:47|5.4603
12:16:48|5.4606
12:16:49|5.4565
12:16:50|5.4549
12:16:52|5.4573
12:16:52|5.4573
12:16:54|5.4564
12:16:55|5.4577
12:16:55|5.45
12:16:56|5.4493
12:16:58|5.4499
12:16:59|5.4469
12:17:00|5.4492
12:17:01|5.4492
12:17:02|5.4478
12:17:03|5.4499
12:17:05|5.4491
12:17:06|5.4491
12:17:07|5.4491
12:17:09|5.45
12:17:10|5.4527
12:17:11|5.4514
12:17:12|5.4514
12:17:13|5.4485
12:17:15|5.4493
12:17:15|5.4493
12:17:16|5.4508
12:17:18|5.4502
12:17:18|5.4502
12:17:20|5.4502
12:17:21|5.4502
12:17:22|5.4509
12:17:23|5.4498
12:17:24|5.4498
12:17:25|5.4498
12:17:26|5.4498
12:17:27|5.4492
12:17:28|5.4492
12:17:29|5.4492
12:17:30|5.4497
12:17:31|5.4498
12:17:32|5.4498
12:17:33|5.4498
12:17:34|5.4498
12:17:35|5.4493
12:17:36|5.4493
12:17:37|5.4482
12:17:38|5.4482
12:17:39|5.4482
12:17:40|5.4462
12:17:41|5.4482
12:17:42|5.4473
12:17:43|5.4498
12:17:44|5.4498
12:17:46|5.452
12:17:46|5.452
12:17:47|5.4519
12:17:49|5.4519
12:17:49|5.4538
12:17:50|5.4538
12:17:52|5.4481
12:17:52|5.452
12:17:53|5.4555
12:17:54|5.4555
12:17:55|5.4569
12:17:57|5.46
12:17:57|5.4615
12:17:59|5.4607
12:18:00|5.4625
12:18:00|5.4625
12:18:01|5.4613
12:18:02|5.4604
12:18:03|5.4618
12:18:04|5.4618
12:18:05|5.4652
12:18:06|5.4699
12:18:08|5.4718
12:18:09|5.4718
12:18:10|5.4718
12:18:11|5.4724
12:18:12|5.4722
12:18:14|5.4752
12:18:14|5.4763
12:18:16|5.4752
12:18:17|5.4733
12:18:18|5.4765
12:18:19|5.4776
12:18:20|5.4778
12:18:20|5.4782
12:18:21|5.4723
12:18:22|5.4721
12:18:24|5.4732
12:18:25|5.4717
12:18:27|5.4717
12:18:28|5.4717
12:18:28|5.4717
12:18:29|5.4717
12:18:30|5.4717
12:18:31|5.4717
12:18:32|5.4717
12:18:34|5.4717
12:18:34|5.4717
12:18:35|5.4717
12:18:36|5.4717
12:18:37|5.4688
12:18:38|5.4668
12:18:39|5.4668
12:18:40|5.4673
12:18:41|5.4706
12:18:43|5.4674
12:18:43|5.4674
12:18:44|5.4674
12:18:46|5.4674
12:18:46|5.4702
12:18:47|5.4675
12:18:49|5.4695
12:18:49|5.4695
12:18:50|5.4695
12:18:51|5.4658
12:18:52|5.4642
12:18:53|5.4653
12:18:54|5.4602
12:18:55|5.4633
12:18:56|5.4633
12:18:57|5.4621
12:18:59|5.4628
12:19:00|5.4607
12:19:00|5.4625
12:19:01|5.4625
12:19:02|5.4627
12:19:03|5.4627
12:19:04|5.4627
12:19:06|5.4637
12:19:07|5.4681
12:19:08|5.4691
12:19:09|5.469
12:19:11|5.4682
12:19:12|5.4671
12:19:12|5.4671
12:19:13|5.4671
12:19:14|5.4648
12:19:15|5.4655
12:19:16|5.4657
12:19:18|5.4657
12:19:19|5.466
12:19:19|5.466
12:19:20|5.466
12:19:22|5.4654
12:19:22|5.4669
12:19:23|5.4688
12:19:24|5.4688
12:19:26|5.4688
12:19:27|5.4688
12:19:28|5.4689
12:19:28|5.4683
12:19:30|5.4679
12:19:30|5.4659
12:19:32|5.4659
12:19:33|5.4659
12:19:33|5.4669
12:19:34|5.4664
12:19:36|5.4667
12:19:37|5.4659
12:19:37|5.4676
12:19:39|5.4676
12:19:39|5.4676
12:19:40|5.4647
12:19:42|5.4647
12:19:43|5.4647
12:19:44|5.4647
12:19:45|5.4647
12:19:46|5.4675
12:19:47|5.4675
12:19:48|5.4675
12:19:49|5.4682
12:19:50|5.4682
12:19:51|5.4682
12:19:52|5.4654
12:19:53|5.4655
12:19:54|5.465
12:19:55|5.4645
12:19:56|5.4648
12:19:57|5.4648
12:19:58|5.4648
12:19:59|5.4648
12:20:00|5.4657
12:20:01|5.4596
12:20:02|5.4576
12:20:03|5.4627
12:20:04|5.4627
12:20:05|5.461
12:20:06|5.4624
12:20:07|5.4621
12:20:08|5.4543
12:20:09|5.4554
12:20:11|5.4528
12:20:12|5.4508
12:20:13|5.4508
12:20:14|5.4508
12:20:15|5.4483
12:20:16|5.4488
12:20:17|5.4499
12:20:18|5.4507
12:20:19|5.4488
12:20:21|5.4482
12:20:21|5.4457
12:20:22|5.4468
12:20:24|5.4454
12:20:24|5.446
12:20:25|5.4467
12:20:26|5.4466
12:20:28|5.4464
12:20:29|5.4464
12:20:29|5.4452
12:20:30|5.4455
12:20:32|5.4465
12:20:33|5.4475
12:20:33|5.4475
12:20:34|5.4462
12:20:36|5.4414
12:20:37|5.4453
12:20:38|5.4437
12:20:39|5.4427
12:20:40|5.4451
12:20:40|5.4459
12:20:42|5.444
12:20:42|5.444
12:20:43|5.4424
12:20:44|5.4426
12:20:46|5.4433
12:20:47|5.4433
12:20:48|5.4421
12:20:49|5.4427
12:20:50|5.4427
12:20:51|5.4427
12:20:52|5.4427
12:20:53|5.4414
12:20:54|5.4427
12:20:55|5.4427
12:20:56|5.4427
12:20:57|5.4414
12:20:58|5.4414
12:20:59|5.4404
12:21:00|5.4404
12:21:01|5.4413
12:21:02|5.442
12:21:03|5.442
12:21:04|5.4369
12:21:05|5.4424
12:21:06|5.4424
12:21:07|5.4465
12:21:08|5.4464
12:21:09|5.4445
12:21:10|5.4445
12:21:12|5.4445
12:21:13|5.4445
12:21:14|5.4445
12:21:15|5.4448
12:21:17|5.4438
12:21:17|5.4438
12:21:19|5.4438
12:21:19|5.4464
12:21:21|5.4464
12:21:22|5.4479
12:21:23|5.4479
12:21:24|5.4479
12:21:25|5.45
12:21:26|5.45
12:21:27|5.449
12:21:28|5.4418
12:21:29|5.4455
12:21:30|5.4455
12:21:31|5.4455
12:21:32|5.4455
12:21:33|5.4455
12:21:34|5.4455
12:21:35|5.4455
12:21:36|5.4455
12:21:37|5.4455
12:21:39|5.4424
12:21:39|5.4433
12:21:41|5.4433
12:21:41|5.4433
12:21:42|5.4433
12:21:43|5.4433
12:21:44|5.4451
12:21:45|5.4451
12:21:46|5.4451
12:21:47|5.4451
12:21:48|5.4451
12:21:50|5.4451
12:21:50|5.4451
12:21:51|5.4443
12:21:53|5.4443
12:21:53|5.4443
12:21:54|5.4462
12:21:56|5.4471
12:21:56|5.4471
12:21:58|5.4471
12:21:58|5.4471
12:21:59|5.4471
12:22:00|5.4471
12:22:01|5.4471
12:22:03|5.4471
12:22:03|5.4489
12:22:04|5.4475
12:22:06|5.4461
12:22:07|5.4461
12:22:08|5.4458
12:22:08|5.4467
12:22:09|5.4467
12:22:10|5.4467
12:22:12|5.4467
12:22:12|5.4467
12:22:14|5.4467
12:22:15|5.45
12:22:15|5.451
12:22:17|5.451
12:22:17|5.451
12:22:19|5.4517
12:22:19|5.4549
12:22:21|5.4572
12:22:22|5.4565
12:22:23|5.4572
12:22:24|5.4551
12:22:25|5.4551
12:22:26|5.4551
12:22:27|5.455
12:22:28|5.4527
12:22:29|5.4527
12:22:30|5.4527
12:22:31|5.4489
12:22:32|5.4489
12:22:33|5.4489
12:22:34|5.4489
12:22:35|5.4489
12:22:36|5.4485
12:22:37|5.4504
12:22:39|5.4487
12:22:40|5.4478
12:22:40|5.4478
12:22:42|5.4478
12:22:43|5.4478
12:22:43|5.4478
12:22:45|5.4478
12:22:46|5.4478
12:22:47|5.4469
12:22:48|5.4469
12:22:49|5.4469
12:22:50|5.4478
12:22:51|5.4483
12:22:52|5.4483
12:22:53|5.4483
12:22:54|5.4483
12:22:56|5.4474
12:22:56|5.4468
12:22:57|5.4476
12:22:59|5.4476
12:23:00|5.4497
12:23:01|5.4494
12:23:02|5.4491
12:23:03|5.4491
12:23:04|5.4498
12:23:05|5.4499
12:23:06|5.4499
12:23:07|5.4499
12:23:08|5.4499
12:23:09|5.4499
12:23:10|5.45
12:23:11|5.45
12:23:12|5.45
12:23:14|5.45
12:23:14|5.45
12:23:16|5.4545
12:23:16|5.4545
12:23:18|5.4572
12:23:19|5.4572
12:23:20|5.4572
12:23:21|5.4572
12:23:22|5.4591
12:23:23|5.4594
12:23:24|5.4594
12:23:25|5.4573
12:23:26|5.4573
12:23:27|5.4573
12:23:28|5.4573
12:23:29|5.4527
12:23:30|5.4494
12:23:32|5.4494
12:23:32|5.4494
12:23:33|5.4494
12:23:34|5.4534
12:23:36|5.4534
12:23:36|5.4534
12:23:37|5.4548
12:23:39|5.458
12:23:39|5.458
12:23:40|5.456
12:23:41|5.4559
12:23:42|5.4559
12:23:44|5.4553
12:23:45|5.4553
12:23:46|5.4553
12:23:47|5.4553
12:23:47|5.4553
12:23:49|5.4553
12:23:49|5.4566
12:23:50|5.4566
12:23:52|5.4566
12:23:52|5.4543
12:23:53|5.456
12:23:55|5.4558
12:23:56|5.4559
12:23:56|5.4559
12:23:58|5.4559
12:23:58|5.4598
12:24:00|5.4598
12:24:01|5.4606
12:24:01|5.4606
12:24:02|5.4606
12:24:04|5.4606
12:24:05|5.4606
12:24:06|5.4602
12:24:07|5.4603
12:24:08|5.4603
12:24:08|5.4603
12:24:10|5.4603
12:24:11|5.4603
12:24:12|5.4603
12:24:13|5.4614
12:24:14|5.4614
12:24:15|5.4614
12:24:16|5.4601
12:24:17|5.4593
12:24:18|5.4588
12:24:19|5.4588
12:24:20|5.4588
12:24:21|5.4562
12:24:22|5.4562
12:24:23|5.4562
12:24:24|5.4562
12:24:26|5.4562
12:24:26|5.4562
12:24:27|5.4562
12:24:29|5.4562
12:24:30|5.4562
12:24:32|5.4562
12:24:33|5.4577
12:24:34|5.4577
12:24:35|5.4577
12:24:35|5.4577
12:24:36|5.4577
12:24:37|5.4577
12:24:38|5.4577
12:24:40|5.4583
12:24:41|5.4583
12:24:42|5.4578
12:24:43|5.4555
12:24:44|5.4555
12:24:45|5.456
12:24:46|5.456
12:24:47|5.4569
12:24:48|5.4569
12:24:49|5.4569
12:24:51|5.4569
12:24:52|5.4569
12:24:53|5.4569
12:24:54|5.4564
12:24:55|5.4579
12:24:56|5.4579
12:24:57|5.4579
12:24:58|5.4579
12:25:00|5.4648
12:25:01|5.4633
12:25:01|5.4627
12:25:03|5.4589
12:25:04|5.4573
12:25:06|5.4554
12:25:06|5.4579
12:25:07|5.4579
12:25:08|5.4579
12:25:09|5.4626
12:25:11|5.4626
12:25:11|5.4632
12:25:13|5.4632
12:25:13|5.4663
12:25:14|5.4663
12:25:16|5.4663
12:25:17|5.4626
12:25:17|5.4626
12:25:18|5.4626
12:25:19|5.4597
12:25:20|5.4597
12:25:22|5.4597
12:25:23|5.4597
12:25:25|5.4597
12:25:25|5.4597
12:25:28|5.4597
12:25:28|5.4645
12:25:30|5.4673
12:25:31|5.4661
12:25:32|5.4661
12:25:33|5.4661
12:25:34|5.4661
12:25:35|5.4673
12:25:37|5.4673
12:25:37|5.4673
12:25:39|5.4673
12:25:39|5.4673
12:25:41|5.4673
12:25:41|5.4672
12:25:42|5.4672
12:25:44|5.4676
12:25:44|5.4713
12:25:46|5.4721
12:25:47|5.4721
12:25:47|5.4735
12:25:49|5.473
12:25:50|5.4735
12:25:51|5.4713
12:25:52|5.4727
12:25:53|5.4734
12:25:54|5.4738
12:25:55|5.4738
12:25:56|5.4741
12:25:57|5.4739
12:25:58|5.4739
12:25:59|5.4739
12:26:00|5.4747
12:26:01|5.473
12:26:02|5.4733
12:26:03|5.4733
12:26:04|5.4733
12:26:05|5.4728
12:26:06|5.4715
12:26:07|5.4739
12:26:08|5.472
12:26:09|5.472
12:26:10|5.4694
12:26:11|5.4688
12:26:13|5.4622
12:26:14|5.4632
12:26:14|5.4632
12:26:15|5.4632
12:26:17|5.4625
12:26:17|5.4625
12:26:18|5.4604
12:26:20|5.4604
12:26:20|5.4604
12:26:21|5.4604
12:26:22|5.461
12:26:23|5.461
12:26:25|5.461
12:26:27|5.4597
12:26:28|5.4597
12:26:28|5.4571
12:26:31|5.4572
12:26:32|5.4565
12:26:32|5.4565
12:26:34|5.4552
12:26:34|5.4543
12:26:36|5.4545
12:26:37|5.4545
12:26:38|5.4544
12:26:39|5.4565
12:26:40|5.4565
12:26:41|5.4565
12:26:42|5.4565
12:26:43|5.4565
12:26:44|5.4544
12:26:45|5.4544
12:26:46|5.4547
12:26:47|5.4547
12:26:48|5.4547
12:26:50|5.4547
12:26:50|5.4547
12:26:51|5.4547
12:26:52|5.4547
12:26:54|5.4547
12:26:54|5.4547
12:26:56|5.4547
12:26:57|5.4528
12:26:58|5.4528
12:26:59|5.4528
12:27:00|5.45
12:27:01|5.4494
12:27:02|5.4477
12:27:03|5.4477
12:27:04|5.4477
12:27:05|5.4476
12:27:06|5.4482
12:27:07|5.4482
12:27:08|5.4482
12:27:09|5.4524
12:27:10|5.4517
12:27:11|5.4517
12:27:12|5.4517
12:27:13|5.4517
12:27:14|5.4517
12:27:15|5.4515
12:27:16|5.4515
12:27:17|5.4529
12:27:18|5.4529
12:27:19|5.4529
12:27:20|5.4533
12:27:21|5.4533
12:27:22|5.4533
12:27:23|5.4534
12:27:24|5.4534
12:27:25|5.4481
12:27:27|5.4458
12:27:27|5.4471
12:27:29|5.4471
12:27:29|5.4459
12:27:30|5.4459
12:27:32|5.4459
12:27:33|5.4447
12:27:34|5.4489
12:27:35|5.4489
12:27:36|5.4489
12:27:36|5.4489
12:27:37|5.4489
12:27:39|5.4514
12:27:39|5.4495
12:27:40|5.449
12:27:42|5.4495
12:27:42|5.4495
12:27:43|5.4495
12:27:44|5.4495
12:27:46|5.4495
12:27:46|5.4495
12:27:47|5.4444
12:27:49|5.4444
12:27:50|5.4444
12:27:51|5.4444
12:27:52|5.4444
12:27:53|5.4444
12:27:54|5.4444
12:27:54|5.4444
12:27:55|5.4473
12:27:56|5.4473
12:27:58|5.4473
12:27:59|5.4512
12:28:00|5.4506
12:28:01|5.4506
12:28:02|5.4506
12:28:02|5.4506
12:28:04|5.4506
12:28:04|5.4506
12:28:06|5.4462
12:28:07|5.4462
12:28:08|5.4435
12:28:09|5.4435
12:28:10|5.4435
12:28:11|5.4435
12:28:12|5.4435
12:28:13|5.4435
12:28:14|5.445
12:28:15|5.445
12:28:16|5.445
12:28:17|5.4444
12:28:18|5.4444
12:28:19|5.4444
12:28:20|5.4444
12:28:21|5.4444
12:28:22|5.4444
12:28:23|5.4458
12:28:24|5.4458
12:28:26|5.4458
12:28:26|5.4466
12:28:28|5.4486
12:28:29|5.4486
12:28:30|5.4488
12:28:31|5.4488
12:28:32|5.4488
12:28:33|5.4488
12:28:34|5.4488
12:28:35|5.4506
12:28:36|5.4506
12:28:37|5.4506
12:28:38|5.4506
12:28:39|5.4499
12:28:40|5.4499
12:28:41|5.4499
12:28:42|5.4499
12:28:43|5.4499
12:28:44|5.4499
12:28:45|5.4499
12:28:46|5.4499
12:28:47|5.4504
12:28:48|5.4454
12:28:49|5.4454
12:28:50|5.4454
12:28:51|5.4454
12:28:52|5.4496
12:28:53|5.4496
12:28:54|5.4496
12:28:55|5.4496
12:28:56|5.4484
12:28:57|5.4484
12:28:58|5.4455
12:28:59|5.4455
12:29:00|5.4436
12:29:02|5.4436
12:29:02|5.4417
12:29:03|5.4417
12:29:04|5.4417
12:29:05|5.4417
12:29:07|5.4417
12:29:07|5.4417
12:29:08|5.4416
12:29:09|5.4411
12:29:11|5.4411
12:29:11|5.4411
12:29:12|5.4411
12:29:13|5.4417
12:29:14|5.44
12:29:15|5.4397
12:29:16|5.4389
12:29:17|5.4395
12:29:18|5.4395
12:29:20|5.441
12:29:20|5.4416
12:29:22|5.4416
12:29:22|5.4361
12:29:23|5.438
12:29:24|5.438
12:29:25|5.438
12:29:27|5.438
12:29:28|5.438
12:29:29|5.4362
12:29:30|5.4362
12:29:31|5.4362
12:29:33|5.437
12:29:33|5.4365
12:29:35|5.438
12:29:36|5.438
12:29:38|5.438
12:29:39|5.438
12:29:39|5.4379
12:29:40|5.4379
12:29:42|5.4379
12:29:43|5.4379
12:29:44|5.4379
12:29:44|5.438
12:29:46|5.438
12:29:46|5.438
12:29:47|5.438
12:29:49|5.438
12:29:50|5.438
12:29:50|5.438
12:29:52|5.438
12:29:53|5.438
12:29:54|5.4399
12:29:55|5.4399
12:29:56|5.4393
12:29:57|5.4399
12:29:58|5.4399
12:29:59|5.4399
12:30:00|5.4387
12:30:01|5.4387
12:30:02|5.4348
12:30:03|5.4382
12:30:04|5.4382
12:30:05|5.4345
12:30:06|5.4358
12:30:07|5.4349
12:30:08|5.4367
12:30:09|5.4367
12:30:10|5.4339
12:30:11|5.4343
12:30:12|5.4325
12:30:13|5.4344
12:30:14|5.4344
12:30:15|5.4325
12:30:16|5.4325
12:30:17|5.4348
12:30:18|5.4348
12:30:19|5.4372
12:30:20|5.438
12:30:21|5.4372
12:30:22|5.4372
12:30:23|5.438
12:30:24|5.438
12:30:25|5.438
12:30:26|5.438
12:30:27|5.4415
12:30:28|5.4415
12:30:30|5.4415
12:30:31|5.4412
12:30:33|5.4359
12:30:34|5.4404
12:30:34|5.4436
12:30:35|5.4455
12:30:37|5.4455
12:30:37|5.4455
12:30:39|5.4455
12:30:40|5.4447
12:30:41|5.4513
12:30:43|5.4536
12:30:43|5.4517
12:30:44|5.4535
12:30:45|5.4535
12:30:47|5.4555
12:30:48|5.4565
12:30:49|5.4563
12:30:50|5.46
12:30:51|5.46
12:30:52|5.4594
12:30:53|5.4594
12:30:54|5.459
12:30:55|5.459
12:30:56|5.459
12:30:57|5.459
12:30:58|5.459
12:31:00|5.4582
12:31:00|5.4582
12:31:01|5.455
12:31:03|5.452
12:31:04|5.452
12:31:04|5.452
12:31:06|5.452
12:31:06|5.452
12:31:07|5.452
12:31:08|5.45
12:31:09|5.45
12:31:10|5.45
12:31:11|5.443
12:31:13|5.443
12:31:14|5.443
12:31:14|5.4442
12:31:15|5.4452
12:31:17|5.4452
12:31:17|5.443
12:31:18|5.443
12:31:20|5.4426
12:31:21|5.4426
12:31:21|5.4365
12:31:22|5.4365
12:31:23|5.4361
12:31:25|5.438
12:31:26|5.4341
12:31:26|5.4335
12:31:28|5.4335
12:31:28|5.4349
12:31:30|5.4322
12:31:30|5.4346
12:31:33|5.431
12:31:34|5.431
12:31:35|5.4306
12:31:35|5.4293
12:31:36|5.4293
12:31:37|5.4293
12:31:38|5.4274
12:31:39|5.4298
12:31:40|5.4307
12:31:41|5.4284
12:31:43|5.4287
12:31:44|5.4287
12:31:44|5.4286
12:31:46|5.4285
12:31:46|5.4261
12:31:47|5.429
12:31:48|5.4264
12:31:50|5.4277
12:31:50|5.4277
12:31:51|5.4274
12:31:52|5.4274
12:31:54|5.427
12:31:54|5.4267
12:31:55|5.4267
12:31:56|5.4261
12:31:57|5.4261
12:31:59|5.4255
12:31:59|5.4259
12:32:00|5.4248
12:32:02|5.4249
12:32:02|5.4246
12:32:04|5.4248
12:32:05|5.4248
12:32:06|5.4247
12:32:07|5.4248
12:32:08|5.4249
12:32:10|5.4249
12:32:10|5.4249
12:32:11|5.4286
12:32:12|5.4235
12:32:13|5.4235
12:32:14|5.4235
12:32:15|5.4336
12:32:16|5.4336
12:32:17|5.4336
12:32:18|5.4365
12:32:19|5.4351
12:32:20|5.4369
12:32:22|5.4369
12:32:23|5.4309
12:32:23|5.4283
12:32:24|5.4256
12:32:25|5.4256
12:32:26|5.4253
12:32:27|5.4295
12:32:29|5.4331
12:32:29|5.4268
12:32:30|5.4268
12:32:31|5.4268
12:32:32|5.4244
12:32:33|5.4244
12:32:34|5.4244
12:32:36|5.4297
12:32:37|5.4287
12:32:38|5.4287
12:32:38|5.4276
12:32:39|5.4276
12:32:41|5.4281
12:32:42|5.4259
12:32:43|5.4252
12:32:44|5.4255
12:32:44|5.4256
12:32:45|5.4263
12:32:47|5.4265
12:32:48|5.4258
12:32:48|5.4258
12:32:50|5.4356
12:32:50|5.4328
12:32:51|5.4346
12:32:52|5.4307
12:32:53|5.4307
12:32:55|5.431
12:32:55|5.431
12:32:57|5.4344
12:32:58|5.4326
12:32:59|5.4326
12:32:59|5.4326
12:33:02|5.4357
12:33:03|5.4371
12:33:03|5.4368
12:33:05|5.4358
12:33:05|5.4358
12:33:06|5.4358
12:33:07|5.4358
12:33:09|5.4358
12:33:09|5.4358
12:33:11|5.439
12:33:12|5.439
12:33:12|5.439
12:33:13|5.4372
12:33:15|5.4372
12:33:16|5.4399
12:33:17|5.4399
12:33:18|5.4398
12:33:19|5.4398
12:33:19|5.4395
12:33:21|5.4395
12:33:21|5.4395
12:33:22|5.4395
12:33:24|5.4401
12:33:25|5.4395
12:33:26|5.4395
12:33:26|5.4401
12:33:28|5.4401
12:33:29|5.4401
12:33:29|5.4401
12:33:31|5.4401
12:33:31|5.4401
12:33:33|5.4401
12:33:35|5.4401
12:33:36|5.4401
12:33:37|5.4391
12:33:38|5.4391
12:33:39|5.4336
12:33:40|5.4336
12:33:41|5.4336
12:33:42|5.4336
12:33:43|5.4336
12:33:44|5.4336
12:33:45|5.4337
12:33:46|5.4355
12:33:48|5.4355
12:33:48|5.4376
12:33:49|5.4368
12:33:50|5.4333
12:33:51|5.4321
12:33:53|5.429
12:33:53|5.429
12:33:54|5.429
12:33:56|5.429
12:33:57|5.429
12:33:58|5.429
12:33:59|5.4303
12:34:00|5.4303
12:34:01|5.4303
12:34:02|5.4303
12:34:03|5.4303
12:34:04|5.4277
12:34:05|5.4277
12:34:07|5.4238
12:34:08|5.425
12:34:08|5.425
12:34:10|5.425
12:34:11|5.425
12:34:12|5.425
12:34:13|5.425
12:34:14|5.4288
12:34:16|5.4289
12:34:16|5.4289
12:34:17|5.4289
12:34:19|5.4287
12:34:20|5.4287
12:34:21|5.4283
12:34:22|5.4236
12:34:23|5.4272
12:34:24|5.4267
12:34:25|5.4284
12:34:26|5.4289
12:34:27|5.4289
12:34:28|5.4289
12:34:29|5.4289
12:34:30|5.4289
12:34:31|5.4289
12:34:32|5.4289
12:34:34|5.4282
12:34:34|5.4286
12:34:36|5.4286
12:34:36|5.429
12:34:38|5.429
12:34:39|5.429
12:34:40|5.4304
12:34:41|5.4304
12:34:41|5.4304
12:34:42|5.4304
12:34:44|5.4304
12:34:45|5.4303
12:34:47|5.4303
12:34:47|5.4303
12:34:48|5.4303
12:34:50|5.4303
12:34:51|5.4303
12:34:52|5.4303
12:34:53|5.4303
12:34:54|5.4263
12:34:55|5.4284
12:34:56|5.4283
12:34:57|5.4283
12:34:59|5.4283
12:34:59|5.4283
12:35:00|5.4276
12:35:02|5.4275
12:35:03|5.4229
12:35:04|5.4235
12:35:04|5.4232
12:35:05|5.4217
12:35:07|5.4215
12:35:08|5.4232
12:35:09|5.4255
12:35:10|5.4255
12:35:11|5.425
12:35:12|5.4232
12:35:13|5.422
12:35:14|5.4228
12:35:15|5.4239
12:35:16|5.4228
12:35:17|5.4226
12:35:18|5.4241
12:35:19|5.4241
12:35:20|5.4287
12:35:21|5.4279
12:35:22|5.4279
12:35:23|5.4267
12:35:24|5.427
12:35:25|5.426
12:35:26|5.426
12:35:27|5.4249
12:35:28|5.4243
12:35:29|5.4243
12:35:30|5.4231
12:35:31|5.4231
12:35:32|5.4235
12:35:33|5.4246
12:35:34|5.4245
12:35:35|5.4245
12:35:36|5.4241
12:35:37|5.4241
12:35:38|5.4241
12:35:39|5.4241
12:35:40|5.424
12:35:41|5.4244
12:35:42|5.4272
12:35:43|5.4272
12:35:44|5.4258
12:35:45|5.4258
12:35:47|5.4258
12:35:48|5.4211
12:35:49|5.4219
12:35:51|5.4232
12:35:52|5.4232
12:35:53|5.4232
12:35:54|5.4232
12:35:55|5.4232
12:35:55|5.4164
12:35:57|5.4237
12:35:58|5.4225
12:35:59|5.4225
12:36:00|5.4225
12:36:00|5.4225
12:36:01|5.4225
12:36:03|5.4203
12:36:04|5.4203
12:36:05|5.4176
12:36:06|5.4202
12:36:07|5.4202
12:36:08|5.4202
12:36:09|5.4202
12:36:11|5.4202
12:36:11|5.4177
12:36:13|5.4181
12:36:13|5.4176
12:36:14|5.4174
12:36:15|5.4175
12:36:16|5.4175
12:36:17|5.4175
12:36:18|5.4176
12:36:19|5.4175
12:36:20|5.4179
12:36:21|5.4179
12:36:23|5.4176
12:36:23|5.415
12:36:24|5.4182
12:36:25|5.4172
12:36:26|5.4172
12:36:27|5.4186
12:36:28|5.4186
12:36:29|5.4186
12:36:30|5.4186
12:36:31|5.4186
12:36:32|5.4186
12:36:33|5.4151
12:36:34|5.4151
12:36:35|5.4167
12:36:37|5.4165
12:36:37|5.4165
12:36:38|5.4165
12:36:39|5.4171
12:36:40|5.4164
12:36:41|5.4164
12:36:42|5.413
12:36:43|5.4159
12:36:44|5.413
12:36:45|5.4143
12:36:46|5.4117
12:36:47|5.4135
12:36:49|5.4135
12:36:50|5.4135
12:36:51|5.4135
12:36:52|5.4135
12:36:53|5.4043
12:36:54|5.4087
12:36:55|5.4099
12:36:56|5.4094
12:36:57|5.4094
12:36:59|5.4095
12:36:59|5.4095
12:37:01|5.4082
12:37:01|5.4094
12:37:03|5.4094
12:37:04|5.4094
12:37:04|5.4094
12:37:05|5.4094
12:37:06|5.4045
12:37:08|5.4045
12:37:08|5.4068
12:37:10|5.4077
12:37:10|5.4102
12:37:12|5.4099
12:37:12|5.4099
12:37:14|5.4104
12:37:14|5.4108
12:37:16|5.4124
12:37:17|5.4124
12:37:17|5.4124
12:37:18|5.4131
12:37:20|5.4131
12:37:20|5.4131
12:37:21|5.4123
12:37:23|5.4123
12:37:23|5.4123
12:37:24|5.4062
12:37:25|5.4083
12:37:27|5.4066
12:37:27|5.4077
12:37:28|5.4077
12:37:29|5.4073
12:37:30|5.4072
12:37:32|5.4086
12:37:33|5.4086
12:37:34|5.4078
12:37:35|5.4062
12:37:36|5.4075
12:37:37|5.4074
12:37:38|5.4085
12:37:39|5.4066
12:37:40|5.4066
12:37:41|5.4042
12:37:42|5.4085
12:37:43|5.4084
12:37:44|5.4081
12:37:45|5.4081
12:37:47|5.4044
12:37:48|5.4075
12:37:49|5.4075
12:37:50|5.4058
12:37:52|5.4072
12:37:53|5.4078
12:37:54|5.4078
12:37:55|5.4078
12:37:56|5.4078
12:37:57|5.4078
12:37:58|5.4078
12:37:59|5.4078
12:38:00|5.4072
12:38:01|5.4072
12:38:02|5.4072
12:38:03|5.4072
12:38:04|5.4047
12:38:05|5.4047
12:38:06|5.4076
12:38:07|5.4076
12:38:08|5.4078
12:38:09|5.4078
12:38:10|5.4078
12:38:11|5.4078
12:38:12|5.4078
12:38:13|5.4078
12:38:14|5.4078
12:38:15|5.4078
12:38:16|5.4078
12:38:17|5.4145
12:38:18|5.4145
12:38:19|5.4145
12:38:20|5.4158
12:38:21|5.4018
12:38:23|5.4036
12:38:23|5.3991
12:38:24|5.4009
12:38:25|5.4009
12:38:26|5.3984
12:38:27|5.3971
12:38:28|5.3971
12:38:29|5.3963
12:38:30|5.3979
12:38:31|5.4009
12:38:32|5.3973
12:38:33|5.3991
12:38:34|5.39
12:38:35|5.3995
12:38:36|5.3995
12:38:37|5.3984
12:38:38|5.3984
12:38:39|5.3991
12:38:40|5.3991
12:38:41|5.3991
12:38:42|5.3991
12:38:43|5.3971
12:38:44|5.3997
12:38:45|5.3976
12:38:46|5.3963
12:38:47|5.3963
12:38:48|5.397
12:38:50|5.3937
12:38:51|5.3937
12:38:52|5.3973
12:38:52|5.3973
12:38:54|5.3979
12:38:55|5.3966
12:38:56|5.3948
12:38:57|5.3948
12:38:58|5.3948
12:38:59|5.393
12:39:00|5.3948
12:39:02|5.3948
12:39:02|5.3946
12:39:03|5.3952
12:39:04|5.3966
12:39:05|5.3966
12:39:06|5.3968
12:39:08|5.3962
12:39:09|5.3966
12:39:10|5.3964
12:39:11|5.3981
12:39:12|5.397
12:39:13|5.3968
12:39:14|5.3968
12:39:15|5.398
12:39:16|5.396
12:39:17|5.396
12:39:19|5.396
12:39:20|5.3964
12:39:20|5.3957
12:39:21|5.3954
12:39:22|5.3956
12:39:23|5.3901
12:39:24|5.3985
12:39:25|5.3905
12:39:27|5.3943
12:39:28|5.397
12:39:29|5.397
12:39:29|5.397
12:39:31|5.397
12:39:31|5.3962
12:39:32|5.3962
12:39:34|5.3963
12:39:34|5.3961
12:39:35|5.3961
12:39:36|5.3961
12:39:37|5.3961
12:39:38|5.3961
12:39:39|5.3967
12:39:40|5.3952
12:39:41|5.3952
12:39:43|5.3938
12:39:44|5.393
12:39:45|5.3918
12:39:46|5.3908
12:39:47|5.3908
12:39:48|5.3929
12:39:49|5.3929
12:39:50|5.3917
12:39:51|5.3917
12:39:53|5.3917
12:39:54|5.388
12:39:55|5.3906
12:39:56|5.3906
12:39:57|5.3906
12:39:58|5.3894
12:39:59|5.3903
12:40:00|5.3903
12:40:01|5.3888
12:40:02|5.3903
12:40:03|5.3903
12:40:04|5.3938
12:40:05|5.3894
12:40:06|5.3904
12:40:07|5.3899
12:40:08|5.3939
12:40:09|5.3939
12:40:10|5.3939
12:40:11|5.3909
12:40:13|5.3909
12:40:13|5.3909
12:40:15|5.3909
12:40:16|5.3896
12:40:16|5.385
12:40:17|5.3883
12:40:18|5.3883
12:40:19|5.3883
12:40:20|5.3883
12:40:22|5.3883
12:40:22|5.3883
12:40:23|5.3881
12:40:24|5.3881
12:40:25|5.3881
12:40:26|5.3867
12:40:27|5.3867
12:40:28|5.3869
12:40:29|5.3868
12:40:30|5.3867
12:40:32|5.3884
12:40:32|5.3882
12:40:33|5.3882
12:40:34|5.3865
12:40:36|5.3891
12:40:36|5.3891
12:40:37|5.3894
12:40:38|5.3886
12:40:39|5.3881
12:40:41|5.3886
12:40:41|5.3879
12:40:43|5.3879
12:40:43|5.3864
12:40:44|5.3864
12:40:45|5.3864
12:40:46|5.3864
12:40:47|5.389
12:40:49|5.3892
12:40:49|5.3896
12:40:51|5.3908
12:40:53|5.3881
12:40:54|5.3881
12:40:55|5.3881
12:40:55|5.3881
12:40:57|5.3893
12:40:57|5.3864
12:40:58|5.3864
12:41:00|5.3864
12:41:00|5.385
12:41:02|5.3844
12:41:03|5.3855
12:41:03|5.3855
12:41:04|5.3864
12:41:06|5.3864
12:41:07|5.3868
12:41:08|5.3868
12:41:08|5.3857
12:41:10|5.3857
12:41:11|5.3883
12:41:11|5.3883
12:41:12|5.3892
12:41:13|5.3892
12:41:15|5.3892
12:41:16|5.3876
12:41:17|5.3895
12:41:18|5.3895
12:41:19|5.3908
12:41:20|5.3908
12:41:21|5.3853
12:41:22|5.3881
12:41:23|5.3881
12:41:24|5.3881
12:41:25|5.3877
12:41:26|5.3861
12:41:27|5.3861
12:41:28|5.3861
12:41:29|5.3849
12:41:30|5.3849
12:41:31|5.3863
12:41:32|5.3863
12:41:33|5.3868
12:41:34|5.3868
12:41:35|5.3868
12:41:36|5.3868
12:41:37|5.3868
12:41:38|5.3867
12:41:39|5.3915
12:41:40|5.3915
12:41:41|5.3915
12:41:42|5.387
12:41:43|5.3862
12:41:44|5.3881
12:41:45|5.3881
12:41:47|5.3881
12:41:48|5.3749
12:41:49|5.3789
12:41:50|5.3759
12:41:51|5.3766
12:41:53|5.3756
12:41:53|5.3756
12:41:54|5.3754
12:41:56|5.3765
12:41:57|5.376
12:41:57|5.3758
12:41:59|5.3772
12:41:59|5.3773
12:42:00|5.3774
12:42:02|5.3783
12:42:03|5.3829
12:42:04|5.3836
12:42:05|5.3837
12:42:06|5.3846
12:42:07|5.387
12:42:08|5.387
12:42:09|5.3824
12:42:10|5.3824
12:42:11|5.3814
12:42:12|5.3798
12:42:14|5.3775
12:42:14|5.3777
12:42:15|5.3769
12:42:16|5.3769
12:42:17|5.3774
12:42:19|5.376
12:42:20|5.376
12:42:20|5.376
12:42:21|5.376
12:42:22|5.3771
12:42:23|5.3771
12:42:24|5.3771
12:42:25|5.3795
12:42:26|5.3795
12:42:27|5.38
12:42:28|5.38
12:42:30|5.3824
12:42:30|5.3824
12:42:31|5.3841
12:42:32|5.3849
12:42:33|5.3851
12:42:34|5.3849
12:42:35|5.3849
12:42:36|5.3849
12:42:37|5.3849
12:42:39|5.3849
12:42:39|5.3857
12:42:41|5.389
12:42:41|5.3883
12:42:42|5.3878
12:42:43|5.3889
12:42:44|5.3885
12:42:45|5.3897
12:42:46|5.3946
12:42:48|5.3951
12:42:48|5.3964
12:42:50|5.3978
12:42:50|5.3951
12:42:52|5.3942
12:42:52|5.3933
12:42:54|5.3906
12:42:55|5.3906
12:42:57|5.3904
12:42:59|5.3932
12:42:59|5.3907
12:43:01|5.3871
12:43:01|5.3871
12:43:03|5.3871
12:43:03|5.3871
12:43:04|5.3871
12:43:06|5.3954
12:43:07|5.3977
12:43:08|5.3977
12:43:09|5.4008
12:43:10|5.4016
12:43:11|5.401
12:43:11|5.404
12:43:12|5.3971
12:43:14|5.3971
12:43:14|5.4013
12:43:16|5.4025
12:43:16|5.4025
12:43:18|5.4025
12:43:19|5.4024
12:43:20|5.4025
12:43:21|5.4025
12:43:22|5.4025
12:43:23|5.4025
12:43:24|5.4027
12:43:25|5.4027
12:43:26|5.4017
12:43:27|5.4024
12:43:29|5.4026
12:43:29|5.4026
12:43:30|5.4025
12:43:31|5.4025
12:43:32|5.4001
12:43:33|5.3998
12:43:34|5.3998
12:43:35|5.3996
12:43:36|5.3997
12:43:37|5.3995
12:43:38|5.3995
12:43:39|5.3991
12:43:40|5.3991
12:43:42|5.3991
12:43:42|5.399
12:43:43|5.3979
12:43:44|5.3986
12:43:45|5.3981
12:43:47|5.3995
12:43:47|5.3995
12:43:48|5.3995
12:43:49|5.3991
12:43:51|5.3985
12:43:51|5.3988
12:43:52|5.3984
12:43:54|5.3986
12:43:56|5.3989
12:43:57|5.3989
12:43:58|5.3988
12:43:59|5.3936
12:43:59|5.3876
12:44:00|5.3876
12:44:02|5.3866
12:44:03|5.3865
12:44:04|5.3865
12:44:04|5.3877
12:44:06|5.3877
12:44:07|5.3877
12:44:09|5.388
12:44:09|5.3869
12:44:10|5.3892
12:44:11|5.3897
12:44:13|5.3897
12:44:13|5.3897
12:44:14|5.3897
12:44:15|5.3907
12:44:16|5.39
12:44:18|5.3902
12:44:19|5.3902
12:44:20|5.3864
12:44:21|5.3864
12:44:21|5.3871
12:44:22|5.388
12:44:23|5.3889
12:44:25|5.3897
12:44:25|5.3921
12:44:26|5.3928
12:44:27|5.3923
12:44:28|5.3934
12:44:29|5.3927
12:44:31|5.3927
12:44:32|5.3921
12:44:32|5.3921
12:44:33|5.3921
12:44:35|5.3936
12:44:35|5.3923
12:44:36|5.3868
12:44:37|5.3868
12:44:38|5.3868
12:44:39|5.3868
12:44:40|5.3868
12:44:41|5.3867
12:44:42|5.3867
12:44:43|5.3867
12:44:45|5.3867
12:44:46|5.3867
12:44:46|5.3867
12:44:48|5.3867
12:44:49|5.3879
12:44:49|5.3879
12:44:51|5.3879
12:44:51|5.3879
12:44:53|5.3886
12:44:54|5.3862
12:44:54|5.3862
12:44:56|5.3876
12:44:57|5.3876
12:44:59|5.3876
12:45:00|5.3876
12:45:00|5.3872
12:45:02|5.3855
12:45:03|5.3866
12:45:03|5.3864
12:45:05|5.3864
12:45:06|5.3866
12:45:08|5.3873
12:45:08|5.3953
12:45:09|5.3953
12:45:11|5.3953
12:45:11|5.3961
12:45:13|5.3936
12:45:14|5.3944
12:45:15|5.3938
12:45:16|5.3931
12:45:17|5.3945
12:45:18|5.3949
12:45:19|5.3959
12:45:20|5.3983
12:45:21|5.3989
12:45:22|5.3974
12:45:23|5.3985
12:45:24|5.4
12:45:25|5.3981
12:45:26|5.3981
12:45:27|5.399
12:45:28|5.4007
12:45:29|5.3982
12:45:30|5.3982
12:45:31|5.3981
12:45:32|5.3953
12:45:33|5.3974
12:45:34|5.3975
12:45:35|5.3978
12:45:36|5.3978
12:45:37|5.3976
12:45:38|5.3976
12:45:39|5.3976
12:45:40|5.3976
12:45:41|5.3976
12:45:42|5.3981
12:45:43|5.3981
12:45:44|5.3975
12:45:46|5.4001
12:45:46|5.4012
12:45:47|5.4019
12:45:48|5.4019
12:45:49|5.4023
12:45:50|5.4018
12:45:51|5.4018
12:45:52|5.4018
12:45:53|5.4018
12:45:54|5.4019
12:45:55|5.4042
12:45:57|5.4099
12:45:58|5.4095
12:45:59|5.4097
12:46:00|5.4097
12:46:02|5.4121
12:46:02|5.4114
12:46:04|5.4134
12:46:05|5.4177
12:46:06|5.4159
12:46:07|5.4182
12:46:08|5.4211
12:46:09|5.4204
12:46:10|5.4224
12:46:11|5.4226
12:46:12|5.4226
12:46:13|5.4231
12:46:14|5.4238
12:46:15|5.4266
12:46:17|5.4288
12:46:18|5.428
12:46:18|5.4299
12:46:19|5.4338
12:46:20|5.4332
12:46:22|5.4349
12:46:22|5.4366
12:46:24|5.4359
12:46:25|5.4373
12:46:26|5.4377
12:46:26|5.4378
12:46:28|5.4394
12:46:29|5.4394
12:46:29|5.4385
12:46:31|5.4423
12:46:32|5.4413
12:46:33|5.442
12:46:34|5.4429
12:46:34|5.4403
12:46:35|5.4437
12:46:36|5.4428
12:46:37|5.4428
12:46:39|5.4439
12:46:40|5.4433
12:46:40|5.4441
12:46:42|5.4443
12:46:42|5.4443
12:46:44|5.4448
12:46:45|5.4452
12:46:45|5.4438
12:46:47|5.4451
12:46:47|5.4432
12:46:49|5.4448
12:46:50|5.4486
12:46:51|5.4464
12:46:52|5.4472
12:46:52|5.4501
12:46:53|5.4528
12:46:55|5.4521
12:46:55|5.4523
12:46:58|5.4544
12:46:59|5.4553
12:47:00|5.4555
12:47:01|5.4567
12:47:03|5.4565
12:47:04|5.4551
12:47:05|5.4551
12:47:05|5.4559
12:47:06|5.4603
12:47:07|5.458
12:47:08|5.4588
12:47:09|5.4599
12:47:10|5.4596
12:47:11|5.4579
12:47:12|5.4579
12:47:14|5.4579
12:47:14|5.4618
12:47:16|5.4598
12:47:16|5.4598
12:47:17|5.4639
12:47:18|5.4633
12:47:19|5.4633
12:47:20|5.4639
12:47:22|5.4639
12:47:23|5.4639
12:47:24|5.4665
12:47:24|5.4648
12:47:26|5.4685
12:47:26|5.4734
12:47:28|5.469
12:47:29|5.4725
12:47:30|5.471
12:47:31|5.471
12:47:31|5.471
12:47:33|5.4717
12:47:33|5.4747
12:47:34|5.4721
12:47:35|5.4746
12:47:36|5.4749
12:47:37|5.4768
12:47:38|5.4763
12:47:39|5.4772
12:47:41|5.4783
12:47:42|5.4783
12:47:42|5.4796
12:47:45|5.4793
12:47:45|5.4796
12:47:46|5.478
12:47:47|5.478
12:47:48|5.4789
12:47:49|5.4779
12:47:50|5.4787
12:47:51|5.4787
12:47:53|5.4796
12:47:53|5.4796
12:47:54|5.4796
12:47:55|5.4784
12:47:56|5.4784
12:47:58|5.4756
12:48:00|5.4685
12:48:00|5.4685
12:48:01|5.4685
12:48:03|5.4685
12:48:03|5.4699
12:48:04|5.4699
12:48:06|5.4729
12:48:07|5.4732
12:48:07|5.4732
12:48:09|5.4732
12:48:09|5.4718
12:48:10|5.4718
12:48:11|5.4718
12:48:13|5.4754
12:48:13|5.473
12:48:14|5.4694
12:48:16|5.4707
12:48:17|5.4707
12:48:18|5.4689
12:48:19|5.467
12:48:20|5.4705
12:48:21|5.4665
12:48:21|5.4665
12:48:23|5.4665
12:48:24|5.4661
12:48:24|5.472
12:48:26|5.4681
12:48:26|5.4711
12:48:28|5.4711
12:48:29|5.471
12:48:30|5.471
12:48:30|5.4679
12:48:31|5.4655
12:48:33|5.4642
12:48:34|5.463
12:48:35|5.4631
12:48:35|5.4631
12:48:37|5.463
12:48:38|5.4645
12:48:39|5.4645
12:48:40|5.4645
12:48:41|5.4645
12:48:42|5.4645
12:48:43|5.464
12:48:44|5.464
12:48:45|5.464
12:48:46|5.464
12:48:47|5.464
12:48:48|5.464
12:48:49|5.464
12:48:50|5.464
12:48:51|5.464
12:48:52|5.463
12:48:53|5.463
12:48:54|5.463
12:48:55|5.463
12:48:56|5.4648
12:48:57|5.4648
12:48:58|5.4648
12:49:00|5.4648
12:49:01|5.4624
12:49:02|5.4624
12:49:03|5.4624
12:49:04|5.4579
12:49:05|5.4582
12:49:06|5.4582
12:49:07|5.457
12:49:08|5.457
12:49:09|5.458
12:49:10|5.458
12:49:11|5.4569
12:49:12|5.4569
12:49:13|5.4569
12:49:14|5.4582
12:49:15|5.4574
12:49:17|5.4574
12:49:17|5.4574
12:49:18|5.4574
12:49:20|5.4567
12:49:21|5.457
12:49:21|5.4538
12:49:23|5.4538
12:49:23|5.4541
12:49:25|5.4508
12:49:25|5.4494
12:49:26|5.4494
12:49:27|5.4494
12:49:29|5.4494
12:49:29|5.4494
12:49:30|5.4457
12:49:32|5.4456
12:49:32|5.4457
12:49:34|5.4456
12:49:34|5.444
12:49:35|5.444
12:49:37|5.444
12:49:37|5.4427
12:49:38|5.4427
12:49:39|5.4427
12:49:40|5.4427
12:49:41|5.4427
12:49:42|5.4441
12:49:44|5.4432
12:49:45|5.4432
12:49:46|5.4432
12:49:47|5.4433
12:49:47|5.4424
12:49:48|5.442
12:49:50|5.442
12:49:50|5.4422
12:49:51|5.442
12:49:52|5.4416
12:49:54|5.4434
12:49:55|5.4432
12:49:56|5.4432
12:49:57|5.4432
12:49:58|5.4432
12:49:59|5.4432
12:50:01|5.4421
12:50:03|5.4421
12:50:04|5.4373
12:50:04|5.4391
12:50:06|5.4422
12:50:06|5.4422
12:50:08|5.443
12:50:08|5.443
12:50:09|5.443
12:50:10|5.443
12:50:11|5.4428
12:50:13|5.4428
12:50:13|5.444
12:50:14|5.4381
12:50:15|5.4377
12:50:16|5.4366
12:50:17|5.4091
12:50:18|5.4148
12:50:20|5.4126
12:50:20|5.4108
12:50:22|5.4109
12:50:23|5.4113
12:50:23|5.4129
12:50:24|5.4096
12:50:25|5.4108
12:50:26|5.4083
12:50:27|5.4085
12:50:29|5.4069
12:50:29|5.4069
12:50:31|5.4058
12:50:32|5.4083
12:50:33|5.4072
12:50:34|5.4093
12:50:35|5.4096
12:50:36|5.4149
12:50:37|5.4153
12:50:38|5.4176
12:50:39|5.4182
12:50:40|5.4147
12:50:41|5.4143
12:50:42|5.4157
12:50:43|5.4144
12:50:44|5.4144
12:50:45|5.4124
12:50:46|5.4113
12:50:47|5.4104
12:50:48|5.4104
12:50:49|5.4084
12:50:50|5.4085
12:50:51|5.4085
12:50:52|5.4128
12:50:53|5.4112
12:50:54|5.4112
12:50:55|5.4112
12:50:57|5.4112
12:50:57|5.4114
12:50:58|5.4114
12:50:59|5.4114
12:51:00|5.4114
12:51:01|5.4114
12:51:02|5.4099
12:51:03|5.4101
12:51:04|5.4101
12:51:06|5.4109
12:51:07|5.4113
12:51:08|5.4164
12:51:09|5.4168
12:51:10|5.4168
12:51:11|5.4168
12:51:12|5.417
12:51:13|5.417
12:51:14|5.417
12:51:15|5.417
12:51:16|5.417
12:51:17|5.4201
12:51:19|5.4212
12:51:19|5.4204
12:51:21|5.4203
12:51:21|5.4204
12:51:22|5.4177
12:51:23|5.4156
12:51:24|5.4131
12:51:25|5.414
12:51:26|5.414
12:51:27|5.4123
12:51:28|5.4124
12:51:30|5.4114
12:51:30|5.4114
12:51:31|5.4114
12:51:32|5.4114
12:51:33|5.4114
12:51:34|5.414
12:51:35|5.414
12:51:37|5.414
12:51:37|5.414
12:51:38|5.414
12:51:39|5.414
12:51:41|5.4176
12:51:41|5.4176
12:51:42|5.4183
12:51:44|5.4183
12:51:45|5.4183
12:51:45|5.4183
12:51:46|5.4164
12:51:47|5.4164
12:51:48|5.4193
12:51:49|5.4193
12:51:50|5.4194
12:51:52|5.4194
12:51:53|5.4177
12:51:53|5.4177
12:51:54|5.4194
12:51:55|5.4185
12:51:56|5.4166
12:51:57|5.4166
12:51:58|5.4164
12:51:59|5.4164
12:52:00|5.4159
12:52:02|5.4159
12:52:03|5.4118
12:52:04|5.4118
12:52:05|5.412
12:52:07|5.413
12:52:08|5.411
12:52:09|5.411
12:52:10|5.4096
12:52:10|5.4105
12:52:13|5.4105
12:52:13|5.4098
12:52:14|5.4098
12:52:16|5.4078
12:52:17|5.4091
12:52:18|5.4093
12:52:19|5.4097
12:52:19|5.4097
12:52:21|5.4097
12:52:21|5.4094
12:52:22|5.4117
12:52:23|5.4106
12:52:24|5.4106
12:52:26|5.4106
12:52:26|5.4106
12:52:27|5.4106
12:52:28|5.4106
12:52:29|5.4083
12:52:30|5.4092
12:52:31|5.4076
12:52:32|5.4076
12:52:33|5.4071
12:52:35|5.4012
12:52:35|5.4069
12:52:37|5.4055
12:52:38|5.4055
12:52:38|5.4055
12:52:39|5.4054
12:52:40|5.4054
12:52:41|5.4054
12:52:42|5.4054
12:52:43|5.4028
12:52:44|5.4019
12:52:45|5.4023
12:52:46|5.4023
12:52:48|5.4023
12:52:49|5.4023
12:52:50|5.4023
12:52:51|5.4023
12:52:51|5.4023
12:52:53|5.4011
12:52:54|5.4011
12:52:55|5.4011
12:52:56|5.3899
12:52:57|5.39
12:52:58|5.3881
12:52:59|5.388
12:53:00|5.388
12:53:00|5.388
12:53:01|5.388
12:53:03|5.3886
12:53:04|5.3889
12:53:05|5.3897
12:53:06|5.3898
12:53:08|5.3904
12:53:08|5.3934
12:53:09|5.3596
12:53:10|5.36
12:53:11|5.36
12:53:13|5.36
12:53:13|5.3597
12:53:15|5.3597
12:53:15|5.36
12:53:16|5.36
12:53:17|5.36
12:53:19|5.3599
12:53:20|5.36
12:53:20|5.36
12:53:21|5.36
12:53:23|5.3672
12:53:23|5.3654
12:53:24|5.3664
12:53:26|5.3664
12:53:27|5.3712
12:53:28|5.3707
12:53:28|5.3707
12:53:29|5.3681
12:53:31|5.3673
12:53:31|5.3701
12:53:32|5.3699
12:53:34|5.3699
12:53:35|5.3699
12:53:35|5.3699
12:53:37|5.3699
12:53:38|5.3705
12:53:39|5.3707
12:53:40|5.3707
12:53:41|5.3738
12:53:42|5.3738
12:53:43|5.3738
12:53:44|5.3721
12:53:44|5.3711
12:53:45|5.3724
12:53:47|5.3708
12:53:48|5.3708
12:53:49|5.3703
12:53:49|5.3703
12:53:51|5.3713
12:53:52|5.3723
12:53:53|5.3705
12:53:54|5.371
12:53:55|5.3717
12:53:55|5.3705
12:53:56|5.3705
12:53:57|5.3705
12:53:59|5.3702
12:53:59|5.3702
12:54:01|5.3701
12:54:02|5.3685
12:54:03|5.3722
12:54:05|5.371
12:54:06|5.375
12:54:08|5.375
12:54:09|5.376
12:54:10|5.378
12:54:11|5.3779
12:54:12|5.3782
12:54:13|5.3782
12:54:14|5.3782
12:54:15|5.378
12:54:16|5.3806
12:54:17|5.3814
12:54:19|5.3812
12:54:19|5.3812
12:54:20|5.3808
12:54:21|5.381
12:54:22|5.381
12:54:23|5.3808
12:54:24|5.3808
12:54:26|5.3798
12:54:27|5.3779
12:54:28|5.3779
12:54:29|5.3782
12:54:30|5.3782
12:54:31|5.3743
12:54:32|5.3739
12:54:33|5.3728
12:54:35|5.3728
12:54:35|5.3728
12:54:36|5.3728
12:54:38|5.3728
12:54:39|5.3728
12:54:40|5.3728
12:54:40|5.3733
12:54:41|5.3733
12:54:43|5.3732
12:54:43|5.3732
12:54:44|5.3732
12:54:46|5.3731
12:54:46|5.3731
12:54:47|5.3731
12:54:48|5.3731
12:54:49|5.3731
12:54:51|5.3731
12:54:52|5.373
12:54:53|5.3694
12:54:54|5.3686
12:54:55|5.3686
12:54:56|5.3681
12:54:57|5.3676
12:54:58|5.3676
12:54:59|5.3676
12:55:00|5.3682
12:55:01|5.3682
12:55:02|5.3683
12:55:03|5.3683
12:55:04|5.3669
12:55:05|5.3699
12:55:06|5.3699
12:55:07|5.3717
12:55:08|5.3717
12:55:10|5.3734
12:55:10|5.3734
12:55:12|5.3743
12:55:12|5.3743
12:55:13|5.3743
12:55:14|5.374
12:55:15|5.374
12:55:16|5.374
12:55:18|5.374
12:55:19|5.3746
12:55:20|5.3746
12:55:21|5.3718
12:55:22|5.3736
12:55:23|5.3733
12:55:24|5.3733
12:55:25|5.372
12:55:26|5.372
12:55:27|5.372
12:55:28|5.372
12:55:29|5.372
12:55:31|5.374
12:55:32|5.3715
12:55:33|5.3723
12:55:34|5.3722
12:55:35|5.3721
12:55:36|5.3727
12:55:37|5.3718
12:55:38|5.3718
12:55:40|5.3727
12:55:40|5.3727
12:55:41|5.3731
12:55:43|5.3731
12:55:43|5.3732
12:55:44|5.3732
12:55:45|5.3724
12:55:47|5.3724
12:55:47|5.373
12:55:49|5.373
12:55:50|5.3731
12:55:50|5.3727
12:55:51|5.3727
12:55:53|5.3714
12:55:54|5.3724
12:55:54|5.3724
12:55:55|5.3724
12:55:56|5.3739
12:55:57|5.37
12:55:59|5.37
12:55:59|5.37
12:56:01|5.3703
12:56:01|5.3699
12:56:02|5.3661
12:56:04|5.3674
12:56:04|5.3674
12:56:05|5.3674
12:56:06|5.3674
12:56:08|5.3674
12:56:09|5.3701
12:56:11|5.3694
12:56:11|5.3678
12:56:13|5.37
12:56:14|5.37
12:56:14|5.3694
12:56:15|5.3694
12:56:17|5.3705
12:56:18|5.3705
12:56:19|5.3705
12:56:20|5.3725
12:56:21|5.3725
12:56:22|5.3725
12:56:23|5.3724
12:56:24|5.3724
12:56:25|5.3724
12:56:26|5.3724
12:56:27|5.3724
12:56:28|5.3724
12:56:29|5.3715
12:56:30|5.3715
12:56:31|5.3715
12:56:33|5.3715
12:56:33|5.3715
12:56:35|5.3714
12:56:35|5.3714
12:56:36|5.3706
12:56:37|5.3702
12:56:38|5.3704
12:56:39|5.3724
12:56:40|5.3724
12:56:42|5.3733
12:56:42|5.3733
12:56:44|5.3718
12:56:45|5.3686
12:56:45|5.368
12:56:46|5.368
12:56:47|5.3691
12:56:49|5.3691
12:56:50|5.3692
12:56:50|5.3746
12:56:51|5.3746
12:56:52|5.3743
12:56:53|5.3743
12:56:54|5.3743
12:56:56|5.3694
12:56:56|5.3727
12:56:57|5.3713
12:56:58|5.3713
12:57:00|5.3709
12:57:01|5.3718
12:57:01|5.3718
12:57:03|5.3718
12:57:03|5.3718
12:57:05|5.3728
12:57:06|5.3733
12:57:07|5.3733
12:57:08|5.3733
12:57:09|5.3733
12:57:10|5.3733
12:57:12|5.3733
12:57:13|5.3761
12:57:13|5.3759
12:57:15|5.3759
12:57:16|5.3783
12:57:17|5.3783
12:57:18|5.3798
12:57:19|5.3814
12:57:20|5.3814
12:57:22|5.3814
12:57:22|5.3817
12:57:24|5.3811
12:57:24|5.38
12:57:25|5.38
12:57:26|5.38
12:57:27|5.38
12:57:28|5.3806
12:57:29|5.3806
12:57:30|5.3805
12:57:31|5.3806
12:57:32|5.3792
12:57:33|5.3792
12:57:34|5.3801
12:57:35|5.3795
12:57:36|5.3795
12:57:37|5.3795
12:57:39|5.3795
12:57:40|5.3795
12:57:40|5.3795
12:57:42|5.3795
12:57:43|5.3795
12:57:44|5.3795
12:57:45|5.3795
12:57:46|5.3812
12:57:47|5.3812
12:57:48|5.3806
12:57:49|5.3806
12:57:50|5.38
12:57:51|5.3797
12:57:52|5.3801
12:57:53|5.3801
12:57:54|5.3801
12:57:55|5.3801
12:57:56|5.38
12:57:57|5.3791
12:57:58|5.3758
12:57:59|5.3758
12:58:00|5.3778
12:58:01|5.3778
12:58:02|5.3774
12:58:03|5.3774
12:58:04|5.3775
12:58:05|5.3789
12:58:06|5.3777
12:58:08|5.378
12:58:09|5.378
12:58:11|5.3812
12:58:12|5.3794
12:58:13|5.3792
12:58:14|5.3792
12:58:15|5.3789
12:58:16|5.3792
12:58:17|5.3792
12:58:18|5.3792
12:58:19|5.3792
12:58:20|5.3808
12:58:21|5.381
12:58:22|5.3845
12:58:23|5.3849
12:58:24|5.3839
12:58:25|5.3823
12:58:26|5.381
12:58:27|5.381
12:58:28|5.381
12:58:29|5.3833
12:58:30|5.3836
12:58:31|5.3836
12:58:32|5.3819
12:58:33|5.3819
12:58:34|5.3819
12:58:35|5.3789
12:58:37|5.3789
12:58:37|5.3809
12:58:38|5.3809
12:58:39|5.3786
12:58:40|5.3786
12:58:41|5.3786
12:58:43|5.3784
12:58:43|5.3784
12:58:44|5.3784
12:58:46|5.3786
12:58:47|5.3788
12:58:48|5.3788
12:58:49|5.3788
12:58:50|5.3788
12:58:51|5.3801
12:58:52|5.3819
12:58:53|5.3819
12:58:54|5.3819
12:58:55|5.3818
12:58:56|5.3818
12:58:57|5.3817
12:58:59|5.3817
12:58:59|5.3817
12:59:00|5.3816
12:59:02|5.3816
12:59:02|5.3816
12:59:04|5.3816
12:59:05|5.3819
12:59:06|5.3819
12:59:06|5.3828
12:59:07|5.3828
12:59:10|5.3828
12:59:10|5.3828
12:59:11|5.3834
12:59:13|5.3834
12:59:14|5.3844
12:59:15|5.3844
12:59:16|5.3844
12:59:17|5.3844
12:59:18|5.3844
12:59:19|5.3863
12:59:20|5.3863
12:59:21|5.3863
12:59:22|5.3863
12:59:23|5.3863
12:59:25|5.3845
12:59:25|5.3837
12:59:26|5.3812
12:59:28|5.3812
12:59:28|5.3786
12:59:29|5.3773
12:59:30|5.3773
12:59:32|5.3773
12:59:32|5.3773
12:59:34|5.3761
12:59:35|5.3761
12:59:35|5.3761
12:59:36|5.3761
12:59:38|5.3761
12:59:39|5.3761
12:59:39|5.3769
12:59:41|5.3769
12:59:41|5.3769
12:59:43|5.3769
12:59:44|5.3769
12:59:44|5.3745
12:59:45|5.3745
12:59:46|5.3773
12:59:48|5.3711
12:59:48|5.3711
12:59:49|5.3711
12:59:50|5.3784
12:59:52|5.3782
12:59:52|5.3782
12:59:53|5.377
12:59:55|5.3779
12:59:56|5.3773
12:59:56|5.3772
12:59:58|5.3775
12:59:59|5.3778
13:00:00|5.379
13:00:02|5.3781
13:00:02|5.3772
13:00:03|5.3745
13:00:04|5.3749
13:00:05|5.3769
13:00:06|5.377
13:00:07|5.3782
13:00:08|5.3829
13:00:09|5.3799
13:00:11|5.3799
13:00:12|5.3777
13:00:13|5.3777
13:00:14|5.3777
13:00:15|5.3777
13:00:16|5.3777
13:00:17|5.3777
13:00:18|5.3848
13:00:19|5.3888
13:00:20|5.3873
13:00:21|5.3875
13:00:22|5.387
13:00:23|5.3858
13:00:24|5.3806
13:00:25|5.3801
13:00:27|5.3794
13:00:27|5.3791
13:00:28|5.3791
13:00:30|5.3745
13:00:30|5.3745
13:00:31|5.3745
13:00:32|5.3776
13:00:34|5.3753
13:00:34|5.3753
13:00:35|5.3753
13:00:36|5.3753
13:00:38|5.3753
13:00:39|5.3741
13:00:39|5.3732
13:00:40|5.3732
13:00:41|5.3732
13:00:43|5.3732
13:00:44|5.3732
13:00:44|5.3738
13:00:46|5.3738
13:00:47|5.3731
13:00:48|5.3731
13:00:49|5.371
13:00:50|5.3702
13:00:51|5.3702
13:00:53|5.3686
13:00:53|5.3664
13:00:54|5.3649
13:00:55|5.3657
13:00:56|5.3657
13:00:58|5.3657
13:00:58|5.3657
13:00:59|5.361
13:01:00|5.361
13:01:01|5.362
13:01:02|5.362
13:01:03|5.3619
13:01:04|5.3597
13:01:06|5.3658
13:01:06|5.3658
13:01:07|5.3672
13:01:08|5.3672
13:01:10|5.3685
13:01:12|5.3704
13:01:13|5.3704
13:01:13|5.3696
13:01:15|5.3696
13:01:16|5.3696
13:01:17|5.3586
13:01:18|5.36
13:01:19|5.3599
13:01:20|5.3599
13:01:21|5.3581
13:01:23|5.3576
13:01:24|5.3576
13:01:24|5.3569
13:01:25|5.3541
13:01:26|5.3544
13:01:27|5.3578
13:01:29|5.3578
13:01:29|5.3578
13:01:31|5.3578
13:01:31|5.3531
13:01:33|5.3557
13:01:33|5.3557
13:01:35|5.3551
13:01:35|5.3534
13:01:37|5.3534
13:01:37|5.3534
13:01:38|5.3548
13:01:39|5.3548
13:01:40|5.3517
13:01:41|5.3504
13:01:42|5.3494
13:01:43|5.3519
13:01:44|5.3495
13:01:45|5.3467
13:01:46|5.3467
13:01:48|5.3471
13:01:48|5.345
13:01:50|5.3452
13:01:50|5.3501
13:01:51|5.3485
13:01:52|5.3442
13:01:54|5.3415
13:01:55|5.3425
13:01:55|5.3439
13:01:56|5.344
13:01:58|5.3403
13:01:59|5.3434
13:02:00|5.3434
13:02:01|5.3411
13:02:01|5.3427
13:02:03|5.3424
13:02:04|5.3452
13:02:04|5.3403
13:02:06|5.3442
13:02:07|5.3456
13:02:08|5.3456
13:02:08|5.3447
13:02:09|5.3441
13:02:11|5.3457
13:02:13|5.3475
13:02:14|5.3456
13:02:16|5.3456
13:02:17|5.3456
13:02:18|5.3446
13:02:19|5.3427
13:02:19|5.3427
13:02:20|5.3427
13:02:21|5.3427
13:02:23|5.3427
13:02:23|5.3427
13:02:25|5.3473
13:02:25|5.3475
13:02:27|5.3454
13:02:28|5.3454
13:02:28|5.3455
13:02:29|5.3457
13:02:30|5.3457
13:02:31|5.3455
13:02:33|5.3455
13:02:33|5.3466
13:02:35|5.344
13:02:36|5.344
13:02:37|5.344
13:02:37|5.344
13:02:39|5.344
13:02:40|5.344
13:02:40|5.3452
13:02:41|5.3452
13:02:42|5.3465
13:02:44|5.3458
13:02:44|5.3458
13:02:45|5.3475
13:02:46|5.3458
13:02:48|5.3473
13:02:49|5.3536
13:02:50|5.3536
13:02:51|5.3522
13:02:52|5.3519
13:02:53|5.3524
13:02:54|5.3579
13:02:55|5.3564
13:02:56|5.3564
13:02:57|5.3607
13:02:58|5.3617
13:02:59|5.3617
13:03:00|5.3617
13:03:01|5.3617
13:03:02|5.364
13:03:03|5.3618
13:03:04|5.3618
13:03:05|5.3618
13:03:06|5.3654
13:03:07|5.3654
13:03:08|5.3694
13:03:09|5.3684
13:03:10|5.3684
13:03:11|5.3684
13:03:12|5.3684
13:03:13|5.3684
13:03:14|5.3691
13:03:15|5.3676
13:03:17|5.3655
13:03:18|5.363
13:03:19|5.363
13:03:20|5.363
13:03:21|5.363
13:03:22|5.363
13:03:23|5.363
13:03:25|5.3597
13:03:26|5.3586
13:03:27|5.3529
13:03:28|5.3538
13:03:29|5.3538
13:03:29|5.3538
13:03:31|5.3538
13:03:32|5.3538
13:03:32|5.3522
13:03:33|5.3545
13:03:35|5.3555
13:03:36|5.3551
13:03:37|5.3551
13:03:38|5.3541
13:03:39|5.3541
13:03:40|5.3531
13:03:41|5.3531
13:03:42|5.3525
13:03:43|5.3426
13:03:44|5.344
13:03:45|5.3426
13:03:46|5.3409
13:03:47|5.3385
13:03:48|5.3373
13:03:49|5.3373
13:03:50|5.3376
13:03:51|5.3382
13:03:52|5.3404
13:03:53|5.3404
13:03:54|5.338
13:03:55|5.3364
13:03:56|5.337
13:03:57|5.337
13:03:58|5.3374
13:03:59|5.3394
13:04:00|5.3378
13:04:01|5.339
13:04:02|5.3355
13:04:03|5.3344
13:04:04|5.3341
13:04:05|5.3361
13:04:06|5.335
13:04:07|5.335
13:04:08|5.3359
13:04:09|5.3359
13:04:10|5.3365
13:04:11|5.3378
13:04:12|5.3393
13:04:13|5.3393
13:04:15|5.339
13:04:16|5.339
13:04:17|5.3415
13:04:17|5.3433
13:04:19|5.3441
13:04:19|5.3441
13:04:21|5.345
13:04:22|5.3491
13:04:23|5.3486
13:04:24|5.3475
13:04:25|5.3456
13:04:26|5.3448
13:04:27|5.3448
13:04:28|5.3449
13:04:29|5.3464
13:04:30|5.347
13:04:31|5.3478
13:04:32|5.3467
13:04:33|5.3467
13:04:34|5.3467
13:04:35|5.348
13:04:36|5.348
13:04:38|5.3492
13:04:39|5.3483
13:04:39|5.3483
13:04:41|5.348
13:04:42|5.3539
13:04:43|5.3524
13:04:43|5.3535
13:04:44|5.3611
13:04:45|5.3573
13:04:46|5.3567
13:04:47|5.3562
13:04:49|5.3552
13:04:49|5.3544
13:04:50|5.3544
13:04:52|5.3544
13:04:52|5.3516
13:04:54|5.3516
13:04:54|5.3516
13:04:55|5.3522
13:04:57|5.3522
13:04:58|5.3505
13:04:59|5.3505
13:04:59|5.3523
13:05:02|5.3523
13:05:03|5.3548
13:05:03|5.3567
13:05:04|5.3567
13:05:05|5.3622
13:05:06|5.359
13:05:07|5.359
13:05:09|5.359
13:05:09|5.3594
13:05:10|5.3594
13:05:11|5.3612
13:05:13|5.3625
13:05:13|5.3625
13:05:15|5.3659
13:05:17|5.3658
13:05:17|5.3658
13:05:19|5.3699
13:05:20|5.3705
13:05:21|5.3702
13:05:22|5.3702
13:05:23|5.3634
13:05:23|5.3626
13:05:24|5.3628
13:05:25|5.3628
13:05:26|5.3628
13:05:27|5.3628
13:05:29|5.3628
13:05:30|5.3638
13:05:31|5.3655
13:05:32|5.3655
13:05:33|5.3655
13:05:34|5.3643
13:05:34|5.3643
13:05:36|5.3649
13:05:36|5.3643
13:05:38|5.3639
13:05:39|5.3603
13:05:40|5.3603
13:05:41|5.3603
13:05:42|5.3554
13:05:43|5.3533
13:05:45|5.3538
13:05:45|5.3545
13:05:46|5.3572
13:05:48|5.3592
13:05:48|5.3592
13:05:49|5.3592
13:05:50|5.3592
13:05:51|5.3598
13:05:52|5.3598
13:05:54|5.3598
13:05:55|5.3598
13:05:55|5.3597
13:05:56|5.3597
13:05:57|5.3597
13:05:58|5.3597
13:06:00|5.3597
13:06:01|5.3597
13:06:02|5.3597
13:06:03|5.3625
13:06:03|5.3625
13:06:06|5.3625
13:06:06|5.3608
13:06:07|5.3643
13:06:08|5.3685
13:06:09|5.3665
13:06:10|5.3651
13:06:11|5.3596
13:06:12|5.3596
13:06:13|5.3565
13:06:14|5.3583
13:06:15|5.3583
13:06:17|5.3591
13:06:18|5.3625
13:06:20|5.358
13:06:20|5.3568
13:06:22|5.3538
13:06:23|5.35
13:06:24|5.3492
13:06:25|5.3495
13:06:26|5.3495
13:06:28|5.3481
13:06:28|5.351
13:06:29|5.351
13:06:31|5.3525
13:06:32|5.3525
13:06:34|5.3528
13:06:35|5.356
13:06:36|5.3535
13:06:36|5.3538
13:06:37|5.3538
13:06:38|5.3533
13:06:39|5.3533
13:06:40|5.3505
13:06:41|5.3505
13:06:42|5.3505
13:06:44|5.3485
13:06:44|5.349
13:06:45|5.349
13:06:46|5.349
13:06:47|5.3474
13:06:48|5.3465
13:06:49|5.3465
13:06:50|5.3478
13:06:51|5.3478
13:06:52|5.3478
13:06:54|5.3459
13:06:54|5.3478
13:06:55|5.3481
13:06:56|5.3481
13:06:58|5.3481
13:06:59|5.3478
13:07:00|5.3478
13:07:00|5.3476
13:07:02|5.3483
13:07:03|5.3468
13:07:03|5.3468
13:07:04|5.3468
13:07:05|5.3505
13:07:07|5.353
13:07:08|5.353
13:07:08|5.3514
13:07:10|5.3514
13:07:11|5.3479
13:07:11|5.3479
13:07:12|5.347
13:07:13|5.3447
13:07:15|5.3447
13:07:16|5.3471
13:07:18|5.347
13:07:18|5.347
13:07:19|5.347
13:07:20|5.347
13:07:21|5.347
13:07:22|5.3485
13:07:23|5.3485
13:07:24|5.3485
13:07:25|5.3471
13:07:27|5.3471
13:07:28|5.3471
13:07:28|5.3476
13:07:29|5.3473
13:07:30|5.3473
13:07:32|5.3473
13:07:32|5.3473
13:07:33|5.3473
13:07:34|5.3473
13:07:36|5.3493
13:07:36|5.3503
13:07:37|5.3503
13:07:38|5.3503
13:07:40|5.3503
13:07:40|5.3503
13:07:42|5.3503
13:07:43|5.3503
13:07:44|5.3503
13:07:44|5.3503
13:07:45|5.3503
13:07:47|5.3514
13:07:48|5.3514
13:07:49|5.3514
13:07:49|5.3546
13:07:51|5.3546
13:07:52|5.356
13:07:53|5.3555
13:07:54|5.3564
13:07:55|5.3564
13:07:56|5.3564
13:07:57|5.3564
13:07:58|5.3561
13:07:59|5.3561
13:08:00|5.3548
13:08:01|5.3548
13:08:02|5.3548
13:08:03|5.3548
13:08:04|5.352
13:08:05|5.352
13:08:06|5.352
13:08:07|5.3532
13:08:08|5.3532
13:08:09|5.352
13:08:10|5.352
13:08:11|5.352
13:08:12|5.3521
13:08:14|5.3521
13:08:14|5.3521
13:08:15|5.3485
13:08:16|5.3485
13:08:18|5.3471
13:08:19|5.349
13:08:20|5.349
13:08:21|5.349
13:08:22|5.3496
13:08:24|5.3486
13:08:25|5.3469
13:08:26|5.3469
13:08:27|5.3472
13:08:27|5.3472
13:08:30|5.3477
13:08:31|5.3469
13:08:32|5.3469
13:08:33|5.3469
13:08:35|5.3441
13:08:35|5.3441
13:08:36|5.3445
13:08:37|5.3457
13:08:38|5.345
13:08:39|5.3464
13:08:41|5.3525
13:08:41|5.3525
13:08:43|5.347
13:08:43|5.3451
13:08:44|5.3451
13:08:45|5.3451
13:08:46|5.3464
13:08:47|5.3464
13:08:49|5.3464
13:08:49|5.3484
13:08:50|5.3484
13:08:52|5.3484
13:08:52|5.3484
13:08:53|5.3484
13:08:55|5.3529
13:08:55|5.354
13:08:57|5.3544
13:08:58|5.356
13:08:58|5.3565
13:09:00|5.3565
13:09:01|5.3565
13:09:02|5.3565
13:09:03|5.359
13:09:04|5.359
13:09:05|5.3596
13:09:06|5.3596
13:09:07|5.3597
13:09:08|5.3597
13:09:09|5.3597
13:09:10|5.3597
13:09:11|5.3597
13:09:12|5.3597
13:09:13|5.3597
13:09:14|5.3643
13:09:15|5.3621
13:09:16|5.3621
13:09:17|5.3621
13:09:18|5.3657
13:09:20|5.3718
13:09:21|5.3718
13:09:22|5.3727
13:09:23|5.3727
13:09:25|5.3745
13:09:26|5.3745
13:09:27|5.3716
13:09:28|5.3716
13:09:28|5.3746
13:09:29|5.3746
13:09:30|5.3762
13:09:32|5.3789
13:09:32|5.3781
13:09:33|5.3792
13:09:35|5.3792
13:09:36|5.3792
13:09:37|5.3771
13:09:37|5.3768
13:09:39|5.3768
13:09:40|5.375
13:09:41|5.3772
13:09:42|5.3772
13:09:42|5.3852
13:09:43|5.3833
13:09:44|5.3842
13:09:45|5.3869
13:09:46|5.3845
13:09:48|5.3845
13:09:48|5.3845
13:09:50|5.3845
13:09:51|5.3845
13:09:52|5.3875
13:09:53|5.3875
13:09:54|5.3875
13:09:55|5.3875
13:09:56|5.3875
13:09:57|5.3885
13:09:57|5.3885
13:09:58|5.3901
13:09:59|5.3878
13:10:01|5.3878
13:10:01|5.3861
13:10:03|5.3895
13:10:04|5.3895
13:10:04|5.3895
13:10:06|5.3887
13:10:07|5.3885
13:10:08|5.3874
13:10:09|5.3874
13:10:09|5.3874
13:10:10|5.385
13:10:11|5.385
13:10:13|5.3859
13:10:13|5.3859
13:10:15|5.3859
13:10:15|5.3857
13:10:17|5.3857
13:10:18|5.3859
13:10:19|5.3859
13:10:21|5.3859
13:10:22|5.3859
13:10:22|5.3885
13:10:24|5.3885
13:10:24|5.3885
13:10:25|5.3885
13:10:26|5.3887
13:10:27|5.3887
13:10:29|5.3847
13:10:29|5.3845
13:10:31|5.3837
13:10:31|5.3844
13:10:32|5.3848
13:10:33|5.3848
13:10:34|5.3848
13:10:36|5.3928
13:10:36|5.3927
13:10:38|5.3927
13:10:39|5.398
13:10:40|5.3987
13:10:40|5.3978
13:10:42|5.3947
13:10:42|5.3947
13:10:43|5.3963
13:10:44|5.3963
13:10:46|5.3963
13:10:47|5.3967
13:10:47|5.3944
13:10:48|5.3932
13:10:49|5.3922
13:10:51|5.3947
13:10:52|5.3943
13:10:52|5.3943
13:10:53|5.3991
13:10:54|5.4007
13:10:56|5.4007
13:10:57|5.3984
13:10:58|5.4002
13:10:59|5.3978
13:11:00|5.3981
13:11:01|5.3957
13:11:02|5.3926
13:11:03|5.3896
13:11:04|5.3906
13:11:05|5.3895
13:11:06|5.3875
13:11:07|5.3878
13:11:08|5.3876
13:11:09|5.3876
13:11:10|5.3876
13:11:11|5.3887
13:11:12|5.3887
13:11:13|5.3978
13:11:14|5.3978
13:11:15|5.3978
13:11:16|5.3996
13:11:17|5.394
13:11:18|5.3947
13:11:19|5.3961
13:11:20|5.3961
13:11:22|5.3976
13:11:22|5.3971
13:11:24|5.3971
13:11:25|5.3998
13:11:26|5.3998
13:11:27|5.3998
13:11:28|5.3991
13:11:29|5.3991
13:11:30|5.3968
13:11:31|5.3968
13:11:32|5.3952
13:11:33|5.3952
13:11:34|5.3929
13:11:35|5.3919
13:11:36|5.3919
13:11:37|5.392
13:11:38|5.3919
13:11:39|5.3919
13:11:40|5.3932
13:11:41|5.3929
13:11:42|5.3929
13:11:43|5.39
13:11:45|5.3862
13:11:45|5.3862
13:11:46|5.3862
13:11:48|5.3853
13:11:49|5.3866
13:11:49|5.3866
13:11:51|5.3866
13:11:52|5.3877
13:11:52|5.3877
13:11:54|5.3877
13:11:55|5.3877
13:11:55|5.3877
13:11:57|5.3877
13:11:58|5.3877
13:11:59|5.3877
13:11:59|5.3864
13:12:01|5.3864
13:12:02|5.3868
13:12:03|5.3868
13:12:03|5.3885
13:12:04|5.3906
13:12:06|5.3885
13:12:06|5.3885
13:12:07|5.3885
13:12:08|5.3893
13:12:09|5.3893
13:12:10|5.3895
13:12:11|5.3887
13:12:12|5.3932
13:12:14|5.3922
13:12:14|5.3936
13:12:16|5.3899
13:12:16|5.3925
13:12:18|5.3925
13:12:19|5.3925
13:12:20|5.3925
13:12:21|5.3925
13:12:23|5.3948
13:12:23|5.3948
13:12:25|5.3942
13:12:26|5.3942
13:12:27|5.3942
13:12:28|5.3942
13:12:29|5.3942
13:12:30|5.3944
13:12:31|5.3944
13:12:32|5.3944
13:12:33|5.3944
13:12:34|5.3944
13:12:35|5.3944
13:12:36|5.3944
13:12:37|5.3944
13:12:38|5.3944
13:12:39|5.394
13:12:40|5.394
13:12:41|5.394
13:12:42|5.3936
13:12:43|5.3883
13:12:44|5.3897
13:12:45|5.3897
13:12:46|5.3897
13:12:47|5.3897
13:12:48|5.3902
13:12:49|5.3902
13:12:50|5.3902
13:12:51|5.3844
13:12:52|5.3803
13:12:54|5.3803
13:12:54|5.3809
13:12:56|5.3809
13:12:56|5.3809
13:12:57|5.3809
13:12:59|5.3809
13:13:00|5.3809
13:13:01|5.3802
13:13:01|5.3802
13:13:03|5.3802
13:13:03|5.3802
13:13:05|5.3735
13:13:06|5.3721
13:13:06|5.3714
13:13:07|5.3687
13:13:08|5.3687
13:13:10|5.3687
13:13:11|5.3687
13:13:12|5.3687
13:13:13|5.3687
13:13:14|5.3701
13:13:15|5.3738
13:13:16|5.3738
13:13:16|5.3704
13:13:17|5.3704
13:13:18|5.3704
13:13:20|5.3704
13:13:21|5.3705
13:13:22|5.3705
13:13:23|5.3705
13:13:24|5.3705
13:13:25|5.3705
13:13:26|5.3705
13:13:27|5.369
13:13:27|5.369
13:13:29|5.369
13:13:30|5.3724
13:13:31|5.3724
13:13:32|5.3724
13:13:33|5.3724
13:13:35|5.3724
13:13:36|5.3777
13:13:36|5.3884
13:13:37|5.3825
13:13:39|5.3855
13:13:40|5.3856
13:13:41|5.3856
13:13:41|5.389
13:13:43|5.3915
13:13:44|5.3924
13:13:45|5.3912
13:13:46|5.3911
13:13:48|5.3911
13:13:48|5.3908
13:13:49|5.393
13:13:51|5.3922
13:13:52|5.3931
13:13:52|5.3935
13:13:53|5.3935
13:13:54|5.3935
13:13:56|5.3935
13:13:56|5.3923
13:13:58|5.3923
13:13:58|5.3923
13:13:59|5.3913
13:14:00|5.3917
13:14:01|5.3909
13:14:02|5.3909
13:14:03|5.3909
13:14:04|5.3896
13:14:05|5.3883
13:14:07|5.3896
13:14:07|5.3896
13:14:08|5.3896
13:14:10|5.3896
13:14:11|5.3896
13:14:12|5.3896
13:14:12|5.3872
13:14:14|5.3872
13:14:15|5.3872
13:14:15|5.389
13:14:17|5.389
13:14:18|5.389
13:14:18|5.389
13:14:19|5.389
13:14:20|5.389
13:14:22|5.389
13:14:23|5.389
13:14:24|5.389
13:14:26|5.3891
13:14:26|5.3891
13:14:27|5.3891
13:14:29|5.39
13:14:30|5.39
13:14:31|5.39
13:14:32|5.39
13:14:33|5.39
13:14:34|5.39
13:14:35|5.3865
13:14:37|5.3865
13:14:39|5.3865
13:14:39|5.3865
13:14:41|5.3865
13:14:41|5.3865
13:14:43|5.3865
13:14:44|5.3865
13:14:45|5.3865
13:14:46|5.3866
13:14:47|5.3866
13:14:48|5.3866
13:14:49|5.3866
13:14:50|5.3873
13:14:51|5.3873
13:14:52|5.3882
13:14:54|5.388
13:14:55|5.3886
13:14:55|5.3886
13:14:56|5.3886
13:14:58|5.3893
13:14:59|5.3893
13:14:59|5.3893
13:15:00|5.3855
13:15:02|5.3843
13:15:02|5.3843
13:15:03|5.3843
13:15:04|5.3843
13:15:05|5.3843
13:15:06|5.3843
13:15:07|5.3843
13:15:08|5.3843
13:15:10|5.3843
13:15:10|5.3781
13:15:12|5.3768
13:15:12|5.3745
13:15:13|5.3721
13:15:15|5.3739
13:15:16|5.374
13:15:16|5.374
13:15:17|5.3731
13:15:19|5.3761
13:15:20|5.3751
13:15:21|5.3751
13:15:21|5.3705
13:15:22|5.3699
13:15:23|5.3718
13:15:24|5.3683
13:15:26|5.3696
13:15:26|5.3696
13:15:28|5.3688
13:15:29|5.3688
13:15:30|5.3691
13:15:31|5.3674
13:15:32|5.3674
13:15:33|5.3674
13:15:33|5.3628
13:15:35|5.3627
13:15:35|5.3627
13:15:38|5.3626
13:15:38|5.3626
13:15:39|5.3626
13:15:41|5.3608
13:15:41|5.3629
13:15:42|5.363
13:15:44|5.3647
13:15:44|5.3642
13:15:46|5.3642
13:15:47|5.3642
13:15:47|5.3641
13:15:48|5.3641
13:15:49|5.3616
13:15:51|5.3616
13:15:51|5.3616
13:15:52|5.3616
13:15:53|5.3627
13:15:55|5.3591
13:15:55|5.3582
13:15:56|5.3577
13:15:57|5.3581
13:15:59|5.3581
13:15:59|5.3534
13:16:00|5.3534
13:16:01|5.3534
13:16:02|5.3534
13:16:04|5.3534
13:16:05|5.3556
13:16:05|5.3549
13:16:06|5.3557
13:16:07|5.3552
13:16:09|5.354
13:16:10|5.3528
13:16:11|5.3528
13:16:12|5.3584
13:16:13|5.3573
13:16:14|5.3607
13:16:15|5.3603
13:16:17|5.3598
13:16:17|5.3598
13:16:19|5.3598
13:16:19|5.3583
13:16:20|5.3583
13:16:21|5.3574
13:16:23|5.3582
13:16:23|5.3592
13:16:25|5.3592
13:16:26|5.36
13:16:26|5.3586
13:16:28|5.3606
13:16:28|5.3577
13:16:29|5.3577
13:16:31|5.3577
13:16:32|5.3579
13:16:33|5.3579
13:16:34|5.3579
13:16:35|5.3579
13:16:36|5.3579
13:16:38|5.3577
13:16:39|5.3577
13:16:40|5.3577
13:16:41|5.3577
13:16:42|5.3545
13:16:43|5.356
13:16:44|5.356
13:16:46|5.3579
13:16:47|5.3579
13:16:47|5.3579
13:16:48|5.3579
13:16:50|5.3579
13:16:51|5.3579
13:16:52|5.3571
13:16:53|5.3571
13:16:53|5.3571
13:16:55|5.3569
13:16:56|5.3569
13:16:57|5.362
13:16:57|5.3652
13:17:00|5.3652
13:17:00|5.3652
13:17:02|5.363
13:17:02|5.3609
13:17:04|5.3609
13:17:04|5.3609
13:17:05|5.364
13:17:06|5.3658
13:17:07|5.3691
13:17:08|5.369
13:17:10|5.3673
13:17:10|5.3673
13:17:11|5.369
13:17:12|5.367
13:17:13|5.367
13:17:14|5.3706
13:17:16|5.3721
13:17:16|5.3721
13:17:18|5.3721
13:17:18|5.3716
13:17:20|5.3716
13:17:20|5.3716
13:17:22|5.3717
13:17:22|5.3735
13:17:23|5.376
13:17:25|5.376
13:17:25|5.376
13:17:27|5.376
13:17:28|5.3745
13:17:28|5.3764
13:17:29|5.3764
13:17:30|5.3768
13:17:31|5.3768
13:17:32|5.3765
13:17:34|5.3765
13:17:34|5.3765
13:17:36|5.3765
13:17:37|5.3815
13:17:38|5.3815
13:17:39|5.3791
13:17:40|5.38
13:17:41|5.38
13:17:42|5.38
13:17:43|5.38
13:17:44|5.38
13:17:46|5.3787
13:17:46|5.3787
13:17:47|5.3787
13:17:48|5.3787
13:17:50|5.3787
13:17:50|5.3787
13:17:52|5.3787
13:17:52|5.3787
13:17:54|5.3785
13:17:55|5.3783
13:17:56|5.3782
13:17:57|5.3752
13:17:58|5.3752
13:17:59|5.3752
13:18:00|5.3739
13:18:01|5.3744
13:18:02|5.3744
13:18:03|5.3744
13:18:04|5.3744
13:18:05|5.3744
13:18:06|5.3744
13:18:07|5.3735
13:18:08|5.3782
13:18:09|5.3782
13:18:10|5.3782
13:18:11|5.3771
13:18:12|5.377
13:18:13|5.378
13:18:14|5.3797
13:18:16|5.3797
13:18:16|5.3801
13:18:17|5.3801
13:18:18|5.3801
13:18:19|5.3801
13:18:20|5.3801
13:18:21|5.3812
13:18:22|5.3812
13:18:24|5.3812
13:18:25|5.3808
13:18:26|5.3808
13:18:26|5.38
13:18:28|5.38
13:18:28|5.38
13:18:30|5.38
13:18:30|5.3773
13:18:32|5.3779
13:18:32|5.3779
13:18:34|5.3779
13:18:34|5.3749
13:18:36|5.3759
13:18:37|5.3759
13:18:37|5.3753
13:18:39|5.3753
13:18:40|5.3738
13:18:42|5.3683
13:18:43|5.3667
13:18:44|5.3667
13:18:45|5.3667
13:18:46|5.3645
13:18:47|5.3663
13:18:48|5.364
13:18:49|5.364
13:18:50|5.3621
13:18:51|5.3621
13:18:52|5.3621
13:18:53|5.3609
13:18:54|5.3597
13:18:55|5.3597
13:18:56|5.361
13:18:57|5.361
13:18:58|5.3597
13:18:59|5.3597
13:19:00|5.3597
13:19:01|5.3575
13:19:02|5.3575
13:19:03|5.3575
13:19:04|5.3584
13:19:05|5.3584
13:19:06|5.3584
13:19:07|5.3584
13:19:08|5.3584
13:19:09|5.3584
13:19:10|5.3558
13:19:11|5.3558
13:19:12|5.3558
13:19:13|5.3558
13:19:14|5.3558
13:19:16|5.3576
13:19:16|5.3601
13:19:18|5.3609
13:19:18|5.3609
13:19:19|5.3609
13:19:20|5.3609
13:19:21|5.3606
13:19:22|5.36
13:19:23|5.3573
13:19:25|5.3573
13:19:25|5.3573
13:19:26|5.3579
13:19:27|5.3579
13:19:28|5.3579
13:19:29|5.3579
13:19:31|5.3579
13:19:32|5.3588
13:19:32|5.3593
13:19:33|5.3593
13:19:34|5.3593
13:19:36|5.3593
13:19:37|5.3593
13:19:37|5.3593
13:19:38|5.3591
13:19:39|5.3554
13:19:41|5.3578
13:19:42|5.3578
13:19:43|5.3578
13:19:44|5.3578
13:19:45|5.3578
13:19:47|5.3578
13:19:47|5.3578
13:19:48|5.3578
13:19:50|5.3578
13:19:50|5.3578
13:19:51|5.3578
13:19:52|5.3578
13:19:53|5.3578
13:19:54|5.3578
13:19:56|5.3578
13:19:58|5.3572
13:19:58|5.3573
13:19:59|5.3573
13:20:00|5.3577
13:20:02|5.3575
13:20:03|5.3549
13:20:03|5.3518
13:20:05|5.3528
13:20:06|5.3541
13:20:07|5.3549
13:20:08|5.3518
13:20:09|5.3518
13:20:10|5.352
13:20:11|5.3562
13:20:12|5.3589
13:20:14|5.3589
13:20:14|5.3594
13:20:15|5.3594
13:20:16|5.3594
13:20:18|5.3589
13:20:19|5.3574
13:20:20|5.3538
13:20:21|5.3557
13:20:22|5.3591
13:20:23|5.3591
13:20:24|5.3591
13:20:25|5.3591
13:20:26|5.3591
13:20:27|5.3563
13:20:28|5.3563
13:20:29|5.3587
13:20:31|5.3587
13:20:32|5.3526
13:20:33|5.3526
13:20:34|5.3526
13:20:35|5.3602
13:20:36|5.3602
13:20:37|5.3603
13:20:38|5.3603
13:20:39|5.3627
13:20:41|5.3609
13:20:42|5.3609
13:20:43|5.3672
13:20:44|5.3676
13:20:46|5.3702
13:20:46|5.372
13:20:47|5.3712
13:20:48|5.3712
13:20:49|5.3712
13:20:50|5.3653
13:20:52|5.3677
13:20:53|5.3677
13:20:53|5.3708
13:20:55|5.3708
13:20:56|5.3723
13:20:57|5.3729
13:20:59|5.3736
13:21:00|5.3736
13:21:00|5.3751
13:21:01|5.3751
13:21:02|5.3751
13:21:03|5.374
13:21:04|5.374
13:21:05|5.374
13:21:06|5.374
13:21:08|5.374
13:21:08|5.3723
13:21:10|5.3695
13:21:11|5.3713
13:21:12|5.3713
13:21:13|5.3712
13:21:14|5.3712
13:21:15|5.3712
13:21:16|5.3712
13:21:17|5.3712
13:21:18|5.3712
13:21:19|5.3712
13:21:20|5.3728
13:21:21|5.3706
13:21:22|5.3702
13:21:23|5.3702
13:21:24|5.3649
13:21:25|5.3649
13:21:26|5.3693
13:21:27|5.3693
13:21:28|5.3693
13:21:29|5.367
13:21:30|5.367
13:21:31|5.3648
13:21:32|5.3648
13:21:34|5.3648
13:21:34|5.3655
13:21:35|5.3655
13:21:37|5.3655
13:21:38|5.3655
13:21:39|5.3674
13:21:40|5.3674
13:21:41|5.3674
13:21:42|5.3634
13:21:43|5.3634
13:21:44|5.3658
13:21:45|5.3655
13:21:46|5.3655
13:21:47|5.3632
13:21:48|5.3632
13:21:49|5.3632
13:21:50|5.3632
13:21:51|5.3659
13:21:52|5.3659
13:21:53|5.3669
13:21:54|5.3669
13:21:55|5.3658
13:21:56|5.3658
13:21:57|5.3658
13:21:58|5.3658
13:21:59|5.3658
13:22:00|5.3668
13:22:01|5.3685
13:22:02|5.3685
13:22:03|5.3727
13:22:04|5.373
13:22:05|5.373
13:22:06|5.373
13:22:07|5.373
13:22:09|5.3669
13:22:09|5.3669
13:22:10|5.3669
13:22:12|5.3641
13:22:12|5.3632
13:22:13|5.3632
13:22:15|5.3632
13:22:16|5.3632
13:22:16|5.3662
13:22:18|5.3662
13:22:18|5.3633
13:22:20|5.3634
13:22:21|5.3634
13:22:22|5.3634
13:22:23|5.3634
13:22:24|5.3634
13:22:25|5.3634
13:22:25|5.3634
13:22:27|5.3634
13:22:27|5.3645
13:22:28|5.3645
13:22:30|5.3645
13:22:30|5.3645
13:22:32|5.3645
13:22:33|5.3645
13:22:34|5.3662
13:22:35|5.3662
13:22:37|5.3676
13:22:38|5.3676
13:22:38|5.3676
13:22:40|5.3676
13:22:40|5.3676
13:22:42|5.3672
13:22:43|5.3672
13:22:44|5.3675
13:22:44|5.3675
13:22:45|5.3679
13:22:47|5.3679
13:22:48|5.3674
13:22:49|5.3674
13:22:50|5.3674
13:22:51|5.3674
13:22:53|5.3666
13:22:54|5.3662
13:22:54|5.3679
13:22:56|5.3679
13:22:56|5.3679
13:22:57|5.3679
13:22:58|5.3679
13:22:59|5.3669
13:23:00|5.3669
13:23:01|5.3669
13:23:02|5.3667
13:23:03|5.3634
13:23:04|5.3634
13:23:06|5.3634
13:23:07|5.3578
13:23:08|5.3578
13:23:09|5.3578
13:23:09|5.3546
13:23:10|5.3587
13:23:11|5.3587
13:23:13|5.3587
13:23:14|5.3541
13:23:14|5.3537
13:23:15|5.3517
13:23:17|5.3517
13:23:17|5.3471
13:23:18|5.3491
13:23:20|5.3491
13:23:20|5.3491
13:23:21|5.3488
13:23:22|5.3503
13:23:23|5.3506
13:23:24|5.3501
13:23:26|5.348
13:23:26|5.3482
13:23:27|5.3496
13:23:28|5.3486
13:23:29|5.3486
13:23:30|5.3486
13:23:31|5.3486
13:23:33|5.3471
13:23:34|5.3489
13:23:36|5.3489
13:23:37|5.3489
13:23:38|5.3498
13:23:39|5.3498
13:23:40|5.3498
13:23:41|5.3498
13:23:42|5.3498
13:23:43|5.3498
13:23:44|5.3489
13:23:45|5.3488
13:23:47|5.3488
13:23:47|5.3488
13:23:48|5.3495
13:23:50|5.3495
13:23:50|5.3475
13:23:52|5.3475
13:23:52|5.3475
13:23:53|5.3475
13:23:54|5.3475
13:23:55|5.3474
13:23:56|5.3497
13:23:58|5.3489
13:23:58|5.3481
13:23:59|5.3481
13:24:00|5.3481
13:24:01|5.3481
13:24:03|5.3481
13:24:03|5.3481
13:24:05|5.3574
13:24:06|5.3564
13:24:06|5.3529
13:24:08|5.3529
13:24:08|5.3529
13:24:10|5.3529
13:24:10|5.3526
13:24:11|5.3522
13:24:13|5.3533
13:24:14|5.3533
13:24:15|5.3533
13:24:15|5.3533
13:24:17|5.3533
13:24:18|5.3529
13:24:18|5.3529
13:24:20|5.3544
13:24:20|5.3544
13:24:22|5.3544
13:24:22|5.3566
13:24:24|5.3566
13:24:24|5.3604
13:24:26|5.3617
13:24:26|5.3617
13:24:28|5.3618
13:24:28|5.3625
13:24:30|5.3625
13:24:31|5.3556
13:24:32|5.3603
13:24:33|5.3595
13:24:34|5.3595
13:24:36|5.3595
13:24:37|5.3595
13:24:37|5.3595
13:24:38|5.3595
13:24:39|5.3595
13:24:40|5.3595
13:24:41|5.3595
13:24:42|5.3619
13:24:44|5.3637
13:24:45|5.3641
13:24:45|5.3641
13:24:47|5.3641
13:24:48|5.3627
13:24:49|5.3627
13:24:50|5.3639
13:24:51|5.3639
13:24:52|5.3639
13:24:53|5.3639
13:24:54|5.3639
13:24:55|5.3584
13:24:56|5.3584
13:24:57|5.3584
13:24:58|5.3584
13:24:59|5.3584
13:25:00|5.3646
13:25:01|5.3646
13:25:02|5.3673
13:25:03|5.366
13:25:04|5.366
13:25:05|5.366
13:25:06|5.366
13:25:07|5.3671
13:25:08|5.3676
13:25:09|5.3676
13:25:10|5.3676
13:25:11|5.3676
13:25:12|5.3696
13:25:13|5.3696
13:25:14|5.3696
13:25:16|5.3696
13:25:16|5.3696
13:25:17|5.3698
13:25:18|5.3698
13:25:19|5.3675
13:25:21|5.3675
13:25:21|5.3688
13:25:22|5.3707
13:25:23|5.3733
13:25:25|5.3733
13:25:25|5.3742
13:25:26|5.3742
13:25:27|5.3742
13:25:28|5.3754
13:25:29|5.3754
13:25:30|5.3754
13:25:31|5.3754
13:25:32|5.3758
13:25:33|5.3725
13:25:36|5.3725
13:25:37|5.3749
13:25:37|5.3777
13:25:39|5.3754
13:25:39|5.3746
13:25:40|5.3708
13:25:42|5.3708
13:25:42|5.3738
13:25:43|5.3732
13:25:44|5.3699
13:25:46|5.3699
13:25:46|5.3699
13:25:47|5.3746
13:25:49|5.3746
13:25:50|5.3746
13:25:50|5.3746
13:25:51|5.3746
13:25:53|5.3746
13:25:53|5.3746
13:25:54|5.3729
13:25:56|5.3729
13:25:56|5.3729
13:25:57|5.3729
13:25:58|5.3729
13:25:59|5.3745
13:26:00|5.3745
13:26:01|5.3777
13:26:02|5.3777
13:26:04|5.3777
13:26:04|5.3756
13:26:05|5.3756
13:26:06|5.3756
13:26:07|5.3731
13:26:08|5.3731
13:26:10|5.3731
13:26:10|5.3722
13:26:11|5.3711
13:26:12|5.3658
13:26:13|5.3648
13:26:14|5.3648
13:26:15|5.3648
13:26:16|5.3645
13:26:17|5.3645
13:26:18|5.3645
13:26:19|5.3645
13:26:20|5.3645
13:26:22|5.3645
13:26:22|5.3645
13:26:23|5.3645
13:26:24|5.3629
13:26:26|5.3696
13:26:27|5.3696
13:26:27|5.3696
13:26:29|5.3696
13:26:29|5.3696
13:26:31|5.3688
13:26:32|5.3688
13:26:33|5.3688
13:26:34|5.3688
13:26:35|5.3688
13:26:36|5.3698
13:26:37|5.3687
13:26:39|5.3701
13:26:40|5.3701
13:26:42|5.3724
13:26:42|5.3724
13:26:44|5.3718
13:26:45|5.3718
13:26:45|5.3718
13:26:46|5.3718
13:26:47|5.3718
13:26:49|5.3718
13:26:50|5.3718
13:26:50|5.3718
13:26:52|5.3718
13:26:53|5.3718
13:26:54|5.3718
13:26:55|5.375
13:26:56|5.375
13:26:56|5.375
13:26:57|5.3759
13:26:58|5.3759
13:26:59|5.3786
13:27:01|5.3792
13:27:02|5.3792
13:27:02|5.3792
13:27:04|5.3792
13:27:04|5.3812
13:27:05|5.383
13:27:07|5.3802
13:27:07|5.3747
13:27:09|5.3767
13:27:10|5.3767
13:27:11|5.3767
13:27:12|5.3767
13:27:12|5.3767
13:27:14|5.3767
13:27:15|5.3767
13:27:16|5.3767
13:27:16|5.3767
13:27:18|5.3767
13:27:18|5.3767
13:27:20|5.3722
13:27:21|5.3722
13:27:22|5.3722
13:27:23|5.3722
13:27:24|5.3722
13:27:25|5.3723
13:27:26|5.3723
13:27:27|5.3723
13:27:28|5.3749
13:27:29|5.3749
13:27:30|5.3749
13:27:31|5.3725
13:27:32|5.3725
13:27:33|5.3725
13:27:34|5.3742
13:27:35|5.3742
13:27:36|5.3742
13:27:37|5.3742
13:27:39|5.3695
13:27:39|5.3693
13:27:41|5.3693
13:27:42|5.3693
13:27:42|5.3693
13:27:44|5.3693
13:27:44|5.3693
13:27:46|5.3693
13:27:47|5.3693
13:27:47|5.3774
13:27:49|5.3774
13:27:50|5.3774
13:27:51|5.3819
13:27:52|5.3825
13:27:53|5.3825
13:27:54|5.3825
13:27:56|5.3804
13:27:56|5.3804
13:27:57|5.3804
13:27:58|5.3774
13:27:59|5.3779
13:28:00|5.3779
13:28:01|5.3779
13:28:02|5.3779
13:28:03|5.3779
13:28:04|5.3779
13:28:05|5.3779
13:28:06|5.3746
13:28:07|5.3733
13:28:08|5.3699
13:28:09|5.3705
13:28:10|5.3705
13:28:11|5.3705
13:28:12|5.3705
13:28:14|5.3705
13:28:14|5.3705
13:28:15|5.373
13:28:16|5.3752
13:28:17|5.3752
13:28:18|5.3827
13:28:20|5.3827
13:28:20|5.3848
13:28:22|5.3862
13:28:22|5.3862
13:28:23|5.3849
13:28:24|5.3849
13:28:25|5.3849
13:28:26|5.3871
13:28:27|5.3854
13:28:28|5.3854
13:28:29|5.3854
13:28:30|5.3923
13:28:31|5.395
13:28:32|5.3926
13:28:33|5.3926
13:28:35|5.3926
13:28:35|5.3926
13:28:37|5.3926
13:28:38|5.3926
13:28:38|5.3927
13:28:40|5.3942
13:28:41|5.3942
13:28:42|5.3949
13:28:43|5.3949
13:28:44|5.3985
13:28:45|5.3979
13:28:46|5.3967
13:28:47|5.3949
13:28:48|5.3949
13:28:49|5.3942
13:28:50|5.3971
13:28:51|5.3975
13:28:52|5.3998
13:28:53|5.3985
13:28:55|5.3978
13:28:55|5.3964
13:28:57|5.3966
13:28:57|5.3956
13:29:00|5.3974
13:29:00|5.3966
13:29:01|5.3966
13:29:03|5.3966
13:29:03|5.3966
13:29:05|5.3966
13:29:06|5.395
13:29:06|5.395
13:29:08|5.3941
13:29:08|5.3932
13:29:10|5.3932
13:29:11|5.3911
13:29:12|5.3911
13:29:13|5.3911
13:29:14|5.3911
13:29:15|5.3911
13:29:16|5.3911
13:29:17|5.3911
13:29:18|5.3925
13:29:19|5.3904
13:29:20|5.3904
13:29:21|5.3904
13:29:22|5.385
13:29:23|5.3848
13:29:24|5.3837
13:29:25|5.3803
13:29:26|5.3803
13:29:27|5.3803
13:29:28|5.3873
13:29:29|5.3873
13:29:30|5.3888
13:29:31|5.3918
13:29:32|5.3918
13:29:33|5.3918
13:29:34|5.3918
13:29:35|5.3918
13:29:36|5.3918
13:29:37|5.3918
13:29:38|5.3918
13:29:40|5.3918
13:29:41|5.3918
13:29:42|5.3918
13:29:43|5.3918
13:29:44|5.394
13:29:45|5.394
13:29:46|5.3926
13:29:47|5.3926
13:29:49|5.3926
13:29:49|5.3926
13:29:51|5.3926
13:29:51|5.3926
13:29:53|5.3926
13:29:54|5.3926
13:29:55|5.3941
13:29:56|5.3943
13:29:57|5.3942
13:29:58|5.3942
13:29:59|5.3942
13:30:00|5.395
13:30:01|5.3956
13:30:03|5.3967
13:30:04|5.3967
13:30:04|5.3967
13:30:06|5.3967
13:30:08|5.3927
13:30:08|5.3853
13:30:10|5.3844
13:30:10|5.3856
13:30:12|5.386
13:30:12|5.3876
13:30:13|5.3876
13:30:14|5.389
13:30:15|5.389
13:30:16|5.3899
13:30:17|5.3899
13:30:18|5.3899
13:30:19|5.3899
13:30:20|5.3908
13:30:21|5.3893
13:30:22|5.3893
13:30:23|5.3872
13:30:25|5.3867
13:30:25|5.3848
13:30:26|5.3883
13:30:28|5.3883
13:30:28|5.3928
13:30:29|5.3928
13:30:31|5.3916
13:30:31|5.3916
13:30:32|5.3916
13:30:33|5.3916
13:30:34|5.39
13:30:35|5.3907
13:30:37|5.3907
13:30:37|5.3907
13:30:38|5.3852
13:30:40|5.3908
13:30:41|5.3908
13:30:43|5.3923
13:30:44|5.3923
13:30:44|5.3939
13:30:47|5.3931
13:30:48|5.3941
13:30:48|5.3941
13:30:49|5.3941
13:30:50|5.3941
13:30:51|5.3941
13:30:52|5.3978
13:30:54|5.3975
13:30:55|5.3964
13:30:56|5.3964
13:30:57|5.3964
13:30:58|5.3953
13:30:59|5.3953
13:31:00|5.3953
13:31:01|5.3953
13:31:02|5.3953
13:31:03|5.3972
13:31:04|5.3972
13:31:06|5.3972
13:31:06|5.3972
13:31:08|5.3953
13:31:10|5.3914
13:31:11|5.3873
13:31:12|5.3853
13:31:13|5.3853
13:31:14|5.388
13:31:15|5.388
13:31:16|5.3892
13:31:17|5.3892
13:31:18|5.3892
13:31:19|5.3892
13:31:20|5.3892
13:31:21|5.3867
13:31:22|5.3867
13:31:23|5.3867
13:31:24|5.3867
13:31:25|5.3867
13:31:26|5.3868
13:31:27|5.3843
13:31:28|5.3843
13:31:29|5.3826
13:31:30|5.3826
13:31:31|5.3826
13:31:32|5.3826
13:31:33|5.3826
13:31:34|5.3826
13:31:35|5.3826
13:31:36|5.3826
13:31:37|5.3826
13:31:39|5.3826
13:31:39|5.3847
13:31:40|5.3847
13:31:42|5.3847
13:31:43|5.3847
13:31:45|5.3839
13:31:45|5.3839
13:31:46|5.3839
13:31:47|5.3839
13:31:49|5.3838
13:31:49|5.3821
13:31:50|5.3821
13:31:52|5.3821
13:31:53|5.3821
13:31:53|5.3821
13:31:55|5.3863
13:31:56|5.3863
13:31:57|5.3863
13:31:58|5.3863
13:31:59|5.3863
13:32:00|5.3863
13:32:01|5.3863
13:32:01|5.3861
13:32:02|5.3861
13:32:03|5.3861
13:32:04|5.3861
13:32:06|5.3871
13:32:07|5.3852
13:32:08|5.3852
13:32:09|5.3852
13:32:10|5.3852
13:32:11|5.3852
13:32:11|5.3852
13:32:12|5.3852
13:32:14|5.3852
13:32:14|5.3852
13:32:16|5.3852
13:32:16|5.3871
13:32:18|5.3871
13:32:19|5.3871
13:32:20|5.3871
13:32:21|5.3871
13:32:22|5.3871
13:32:23|5.3871
13:32:24|5.3863
13:32:25|5.3863
13:32:26|5.3863
13:32:27|5.3863
13:32:28|5.3867
13:32:29|5.3867
13:32:30|5.3867
13:32:31|5.3892
13:32:32|5.3876
13:32:33|5.3876
13:32:34|5.3876
13:32:35|5.3876
13:32:36|5.3876
13:32:37|5.3876
13:32:38|5.3876
13:32:39|5.3876
13:32:40|5.3876
13:32:41|5.3897
13:32:42|5.3911
13:32:44|5.391
13:32:45|5.391
13:32:45|5.391
13:32:47|5.387
13:32:48|5.3886
13:32:48|5.3886
13:32:50|5.3886
13:32:51|5.3886
13:32:52|5.3867
13:32:52|5.3867
13:32:54|5.3867
13:32:54|5.3867
13:32:55|5.386
13:32:56|5.386
13:32:58|5.386
13:32:59|5.386
13:32:59|5.386
13:33:01|5.386
13:33:02|5.3836
13:33:02|5.3836
13:33:04|5.3813
13:33:05|5.38
13:33:07|5.3793
13:33:07|5.3793
13:33:08|5.3767
13:33:09|5.3771
13:33:10|5.3772
13:33:11|5.3772
13:33:12|5.3778
13:33:13|5.3769
13:33:14|5.3769
13:33:15|5.3767
13:33:16|5.3767
13:33:17|5.3769
13:33:19|5.3766
13:33:19|5.3757
13:33:20|5.3757
13:33:21|5.374
13:33:22|5.3756
13:33:23|5.3756
13:33:24|5.3756
13:33:25|5.3756
13:33:26|5.3756
13:33:27|5.3756
13:33:29|5.3756
13:33:29|5.3756
13:33:30|5.3756
13:33:31|5.3762
13:33:33|5.3762
13:33:33|5.3762
13:33:34|5.3788
13:33:35|5.3788
13:33:36|5.3794
13:33:38|5.3758
13:33:38|5.3758
13:33:39|5.3787
13:33:41|5.3787
13:33:42|5.3787
13:33:44|5.3776
13:33:44|5.3776
13:33:46|5.3776
13:33:47|5.3776
13:33:48|5.3776
13:33:48|5.3776
13:33:49|5.3776
13:33:50|5.3776
13:33:52|5.3776
13:33:52|5.3746
13:33:54|5.3746
13:33:55|5.3746
13:33:55|5.3746
13:33:57|5.3699
13:33:58|5.3707
13:33:58|5.3707
13:34:00|5.37
13:34:01|5.3695
13:34:02|5.3695
13:34:03|5.3695
13:34:04|5.3695
13:34:06|5.3691
13:34:07|5.3653
13:34:08|5.3653
13:34:09|5.3628
13:34:10|5.3628
13:34:11|5.3656
13:34:12|5.3679
13:34:13|5.3679
13:34:14|5.3701
13:34:15|5.3701
13:34:16|5.3701
13:34:17|5.3701
13:34:18|5.3734
13:34:19|5.3734
13:34:20|5.3734
13:34:21|5.3732
13:34:23|5.3732
13:34:23|5.3779
13:34:24|5.3762
13:34:25|5.3762
13:34:26|5.3762
13:34:27|5.3762
13:34:28|5.3762
13:34:29|5.3762
13:34:30|5.3762
13:34:31|5.3762
13:34:32|5.3762
13:34:33|5.3762
13:34:34|5.3711
13:34:35|5.3711
13:34:36|5.3711
13:34:37|5.3711
13:34:38|5.3711
13:34:39|5.3711
13:34:40|5.3711
13:34:41|5.3711
13:34:42|5.3739
13:34:43|5.3739
13:34:44|5.3739
13:34:46|5.3739
13:34:46|5.3739
13:34:47|5.3752
13:34:49|5.3752
13:34:50|5.3752
13:34:51|5.3745
13:34:52|5.3745
13:34:52|5.3745
13:34:53|5.3745
13:34:54|5.3745
13:34:56|5.3745
13:34:56|5.3745
13:34:57|5.3726
13:34:58|5.3733
13:35:00|5.3733
13:35:01|5.3699
13:35:01|5.3687
13:35:02|5.3687
13:35:04|5.3687
13:35:04|5.369
13:35:05|5.369
13:35:07|5.3662
13:35:08|5.3676
13:35:09|5.3676
13:35:10|5.3676
13:35:10|5.3676
13:35:12|5.3676
13:35:13|5.3676
13:35:14|5.3681
13:35:15|5.3681
13:35:15|5.3627
13:35:17|5.3626
13:35:17|5.3633
13:35:19|5.3633
13:35:20|5.3633
13:35:21|5.3668
13:35:23|5.3668
13:35:23|5.3729
13:35:24|5.3702
13:35:25|5.3702
13:35:26|5.3702
13:35:27|5.3702
13:35:29|5.3743
13:35:29|5.3743
13:35:30|5.3743
13:35:31|5.3759
13:35:32|5.3759
13:35:33|5.3759
13:35:34|5.3759
13:35:35|5.3774
13:35:36|5.3774
13:35:37|5.3774
13:35:38|5.3743
13:35:39|5.3743
13:35:41|5.3743
13:35:42|5.3743
13:35:43|5.3743
13:35:44|5.3743
13:35:46|5.3743
13:35:46|5.3738
13:35:47|5.3738
13:35:48|5.3713
13:35:49|5.3713
13:35:50|5.3728
13:35:51|5.3728
13:35:53|5.3728
13:35:53|5.3728
13:35:55|5.3737
13:35:56|5.3737
13:35:57|5.3737
13:35:58|5.3737
13:35:58|5.3695
13:36:01|5.3695
13:36:01|5.3736
13:36:03|5.3736
13:36:03|5.3743
13:36:04|5.3732
13:36:05|5.3732
13:36:06|5.3732
13:36:08|5.3732
13:36:08|5.3691
13:36:09|5.3667
13:36:10|5.3622
13:36:11|5.3629
13:36:12|5.3629
13:36:13|5.3629
13:36:14|5.3644
13:36:15|5.3644
13:36:16|5.3645
13:36:17|5.3654
13:36:19|5.3654
13:36:19|5.3654
13:36:20|5.3654
13:36:21|5.3667
13:36:24|5.3688
13:36:25|5.3688
13:36:25|5.3688
13:36:26|5.3688
13:36:27|5.3688
13:36:29|5.3688
13:36:29|5.3686
13:36:30|5.3686
13:36:31|5.3686
13:36:32|5.3719
13:36:34|5.3719
13:36:34|5.3719
13:36:35|5.3715
13:36:36|5.3715
13:36:37|5.372
13:36:39|5.372
13:36:39|5.372
13:36:40|5.3727
13:36:42|5.3727
13:36:42|5.3738
13:36:44|5.3738
13:36:45|5.3738
13:36:46|5.3738
13:36:48|5.3738
13:36:48|5.37
13:36:50|5.37
13:36:51|5.37
13:36:52|5.37
13:36:54|5.37
13:36:55|5.37
13:36:55|5.37
13:36:57|5.37
13:36:58|5.37
13:36:59|5.37
13:37:00|5.37
13:37:01|5.37
13:37:01|5.37
13:37:03|5.37
13:37:04|5.37
13:37:05|5.37
13:37:06|5.366
13:37:07|5.366
13:37:08|5.3662
13:37:09|5.3662
13:37:10|5.3666
13:37:11|5.3666
13:37:12|5.3677
13:37:13|5.3677
13:37:14|5.3677
13:37:15|5.3704
13:37:16|5.3704
13:37:17|5.3705
13:37:18|5.3705
13:37:19|5.3705
13:37:20|5.3705
13:37:21|5.3705
13:37:22|5.3705
13:37:23|5.3703
13:37:24|5.3716
13:37:25|5.3716
13:37:26|5.3716
13:37:27|5.3716
13:37:29|5.375
13:37:29|5.375
13:37:30|5.375
13:37:31|5.375
13:37:32|5.3761
13:37:33|5.3761
13:37:34|5.3761
13:37:35|5.3761
13:37:36|5.3761
13:37:37|5.3792
13:37:38|5.3792
13:37:39|5.3814
13:37:40|5.3814
13:37:42|5.3814
13:37:42|5.3862
13:37:43|5.3843
13:37:45|5.3843
13:37:45|5.3843
13:37:47|5.3848
13:37:48|5.3832
13:37:50|5.3821
13:37:51|5.3821
13:37:52|5.3822
13:37:53|5.3822
13:37:54|5.3822
13:37:55|5.3822
13:37:57|5.3861
13:37:57|5.3898
13:38:01|5.3898
13:38:01|5.3892
13:38:02|5.3894
13:38:04|5.3877
13:38:04|5.3877
13:38:05|5.3877
13:38:06|5.3879
13:38:08|5.3879
13:38:08|5.3877
13:38:09|5.3877
13:38:10|5.3877
13:38:11|5.3885
13:38:12|5.3885
13:38:13|5.3885
13:38:14|5.3885
13:38:15|5.3885
13:38:16|5.3885
13:38:17|5.3922
13:38:19|5.3932
13:38:19|5.3932
13:38:20|5.3932
13:38:21|5.3962
13:38:22|5.395
13:38:24|5.395
13:38:24|5.3971
13:38:26|5.3971
13:38:27|5.3971
13:38:28|5.3948
13:38:28|5.3977
13:38:30|5.3977
13:38:31|5.3977
13:38:32|5.3977
13:38:32|5.3977
13:38:34|5.3981
13:38:35|5.3981
13:38:36|5.3998
13:38:37|5.3976
13:38:38|5.3974
13:38:39|5.3974
13:38:40|5.3995
13:38:41|5.3995
13:38:42|5.3995
13:38:43|5.3995
13:38:44|5.3995
13:38:45|5.398
13:38:46|5.4
13:38:47|5.4
13:38:49|5.4
13:38:49|5.3987
13:38:51|5.4
13:38:52|5.4
13:38:53|5.4
13:38:54|5.4006
13:38:55|5.4033
13:38:56|5.4004
13:38:57|5.4004
13:38:58|5.4004
13:38:59|5.4004
13:39:00|5.4004
13:39:02|5.3997
13:39:02|5.3997
13:39:04|5.3997
13:39:05|5.3997
13:39:05|5.4
13:39:06|5.4013
13:39:07|5.4018
13:39:08|5.4018
13:39:10|5.4013
13:39:10|5.4012
13:39:11|5.3983
13:39:13|5.3983
13:39:14|5.3986
13:39:15|5.3986
13:39:16|5.3986
13:39:17|5.3986
13:39:18|5.4001
13:39:19|5.4001
13:39:20|5.4018
13:39:21|5.4018
13:39:22|5.4006
13:39:23|5.4006
13:39:24|5.4005
13:39:25|5.4005
13:39:27|5.3986
13:39:27|5.3986
13:39:28|5.3986
13:39:29|5.3979
13:39:30|5.3979
13:39:31|5.3979
13:39:32|5.3979
13:39:33|5.3979
13:39:34|5.3979
13:39:35|5.3979
13:39:36|5.3979
13:39:37|5.3979
13:39:38|5.3979
13:39:39|5.3979
13:39:40|5.3979
13:39:41|5.3979
13:39:42|5.3979
13:39:43|5.3979
13:39:44|5.3979
13:39:45|5.3979
13:39:46|5.3979
13:39:47|5.3979
13:39:49|5.3973
13:39:51|5.3973
13:39:51|5.3967
13:39:53|5.3967
13:39:53|5.3977
13:39:54|5.3977
13:39:56|5.3977
13:39:56|5.3977
13:39:58|5.3962
13:39:59|5.3962
13:40:01|5.3962
13:40:02|5.3962
13:40:03|5.3962
13:40:04|5.3967
13:40:05|5.3967
13:40:06|5.3967
13:40:07|5.3964
13:40:08|5.3964
13:40:09|5.3944
13:40:10|5.3944
13:40:11|5.3938
13:40:12|5.3938
13:40:13|5.3938
13:40:14|5.3938
13:40:15|5.3895
13:40:16|5.3895
13:40:17|5.3895
13:40:18|5.3895
13:40:19|5.3952
13:40:20|5.3952
13:40:21|5.3965
13:40:22|5.3988
13:40:23|5.3977
13:40:24|5.3977
13:40:25|5.3977
13:40:26|5.3977
13:40:27|5.3989
13:40:28|5.3993
13:40:29|5.3992
13:40:30|5.3995
13:40:31|5.3995
13:40:32|5.3994
13:40:33|5.3983
13:40:34|5.3983
13:40:35|5.3994
13:40:36|5.398
13:40:37|5.398
13:40:38|5.3986
13:40:40|5.3995
13:40:41|5.3995
13:40:42|5.3995
13:40:43|5.3995
13:40:43|5.4049
13:40:45|5.4049
13:40:45|5.4015
13:40:46|5.4015
13:40:47|5.4021
13:40:49|5.4021
13:40:50|5.4021
13:40:51|5.4021
13:40:52|5.4021
13:40:53|5.4021
13:40:55|5.4021
13:40:56|5.4021
13:40:58|5.4021
13:40:59|5.3983
13:41:00|5.3983
13:41:00|5.4003
13:41:01|5.4003
13:41:02|5.4009
13:41:03|5.4009
13:41:04|5.4009
13:41:05|5.3891
13:41:06|5.3909
13:41:07|5.3858
13:41:09|5.3842
13:41:09|5.3842
13:41:11|5.3815
13:41:11|5.3812
13:41:12|5.383
13:41:13|5.3857
13:41:15|5.3893
13:41:15|5.3893
13:41:16|5.3893
13:41:17|5.391
13:41:18|5.391
13:41:20|5.391
13:41:20|5.391
13:41:22|5.3887
13:41:22|5.3908
13:41:23|5.3933
13:41:24|5.3892
13:41:25|5.3892
13:41:27|5.389
13:41:28|5.389
13:41:28|5.389
13:41:30|5.389
13:41:30|5.3926
13:41:32|5.3926
13:41:33|5.3926
13:41:34|5.3926
13:41:35|5.3926
13:41:36|5.3926
13:41:37|5.3926
13:41:37|5.3918
13:41:39|5.3918
13:41:40|5.3918
13:41:41|5.3894
13:41:42|5.3894
13:41:43|5.3894
13:41:44|5.3894
13:41:45|5.3894
13:41:46|5.3894
13:41:47|5.3894
13:41:47|5.3894
13:41:48|5.3894
13:41:49|5.3904
13:41:50|5.3904
13:41:53|5.3904
13:41:55|5.3904
13:41:56|5.3895
13:41:57|5.3918
13:41:57|5.3918
13:41:59|5.3918
13:41:59|5.3918
13:42:00|5.3918
13:42:03|5.3918
13:42:03|5.394
13:42:04|5.3933
13:42:06|5.3841
13:42:07|5.3576
13:42:07|5.364
13:42:09|5.3604
13:42:10|5.3604
13:42:11|5.3633
13:42:12|5.3633
13:42:13|5.3621
13:42:14|5.3653
13:42:15|5.3653
13:42:16|5.3653
13:42:17|5.3623
13:42:18|5.3633
13:42:19|5.3633
13:42:20|5.3633
13:42:21|5.3634
13:42:22|5.3628
13:42:23|5.3628
13:42:24|5.3615
13:42:25|5.3581
13:42:26|5.3586
13:42:27|5.3604
13:42:28|5.3589
13:42:29|5.3589
13:42:30|5.3562
13:42:31|5.3588
13:42:32|5.358
13:42:33|5.358
13:42:34|5.358
13:42:35|5.358
13:42:37|5.3576
13:42:37|5.3563
13:42:39|5.3563
13:42:40|5.3563
13:42:40|5.3563
13:42:41|5.3563
13:42:42|5.3563
13:42:43|5.3563
13:42:44|5.3563
13:42:46|5.3555
13:42:46|5.3555
13:42:47|5.3554
13:42:48|5.3554
13:42:49|5.3554
13:42:51|5.3554
13:42:52|5.355
13:42:53|5.355
13:42:55|5.3548
13:42:55|5.3548
13:42:56|5.3533
13:42:58|5.356
13:42:59|5.356
13:43:00|5.3543
13:43:01|5.3514
13:43:02|5.3512
13:43:03|5.3514
13:43:04|5.3494
13:43:05|5.3503
13:43:06|5.3503
13:43:07|5.3496
13:43:08|5.3505
13:43:09|5.3505
13:43:10|5.3505
13:43:11|5.35
13:43:12|5.3462
13:43:13|5.3462
13:43:14|5.3542
13:43:15|5.3542
13:43:16|5.3513
13:43:17|5.3446
13:43:18|5.3487
13:43:19|5.3487
13:43:20|5.3487
13:43:21|5.3487
13:43:22|5.3507
13:43:24|5.3507
13:43:24|5.351
13:43:25|5.3572
13:43:27|5.3572
13:43:27|5.3557
13:43:29|5.3557
13:43:30|5.3557
13:43:31|5.3557
13:43:32|5.3557
13:43:32|5.3557
13:43:34|5.3557
13:43:35|5.3572
13:43:35|5.3572
13:43:37|5.3572
13:43:37|5.3572
13:43:39|5.3572
13:43:40|5.3572
13:43:40|5.3572
13:43:41|5.3572
13:43:43|5.3598
13:43:44|5.36
13:43:45|5.36
13:43:46|5.3566
13:43:47|5.3566
13:43:48|5.3574
13:43:49|5.3574
13:43:51|5.3574
13:43:52|5.3574
13:43:53|5.3587
13:43:55|5.3587
13:43:56|5.3587
13:43:57|5.3584
13:43:58|5.3578
13:43:59|5.3578
13:44:00|5.3578
13:44:02|5.3583
13:44:02|5.3583
13:44:03|5.3583
13:44:04|5.357
13:44:05|5.3574
13:44:06|5.3556
13:44:07|5.3561
13:44:08|5.3561
13:44:10|5.3561
13:44:11|5.3574
13:44:11|5.3584
13:44:13|5.3584
13:44:14|5.3603
13:44:14|5.3603
13:44:16|5.3563
13:44:17|5.3563
13:44:17|5.3563
13:44:18|5.3563
13:44:19|5.3563
13:44:20|5.3563
13:44:22|5.3563
13:44:22|5.3563
13:44:24|5.3563
13:44:25|5.3543
13:44:26|5.3543
13:44:27|5.356
13:44:27|5.356
13:44:29|5.356
13:44:29|5.356
13:44:30|5.356
13:44:31|5.356
13:44:33|5.3564
13:44:34|5.3564
13:44:34|5.3564
13:44:35|5.3564
13:44:37|5.3564
13:44:37|5.3563
13:44:39|5.3563
13:44:40|5.3563
13:44:40|5.3563
13:44:41|5.3577
13:44:43|5.3577
13:44:44|5.3577
13:44:44|5.3577
13:44:45|5.3577
13:44:46|5.3577
13:44:47|5.3611
13:44:49|5.3611
13:44:50|5.3611
13:44:51|5.3611
13:44:52|5.3611
13:44:53|5.3555
13:44:54|5.3562
13:44:55|5.3562
13:44:56|5.3562
13:44:57|5.3584
13:44:58|5.3569
13:44:59|5.3575
13:45:01|5.3575
13:45:02|5.3565
13:45:02|5.3547
13:45:04|5.3544
13:45:05|5.3544
13:45:06|5.3544
13:45:07|5.3539
13:45:08|5.3539
13:45:09|5.3539
13:45:10|5.3539
13:45:11|5.3521
13:45:12|5.3533
13:45:13|5.3524
13:45:14|5.3527
13:45:15|5.3527
13:45:16|5.3527
13:45:17|5.3527
13:45:18|5.351
13:45:19|5.35
13:45:20|5.3511
13:45:21|5.3511
13:45:22|5.35
13:45:23|5.35
13:45:24|5.35
13:45:25|5.3502
13:45:26|5.3511
13:45:27|5.3511
13:45:28|5.3511
13:45:29|5.3511
13:45:30|5.3493
13:45:31|5.3508
13:45:32|5.3508
13:45:33|5.3532
13:45:34|5.3532
13:45:35|5.3532
13:45:36|5.3522
13:45:37|5.3522
13:45:38|5.3526
13:45:39|5.3526
13:45:40|5.3526
13:45:41|5.3526
13:45:42|5.3526
13:45:43|5.3525
13:45:44|5.3525
13:45:45|5.3525
13:45:46|5.3521
13:45:47|5.3487
13:45:48|5.3487
13:45:52|5.3527
13:45:53|5.3523
13:45:54|5.3522
13:45:54|5.3522
13:45:56|5.3522
13:45:56|5.3495
13:45:58|5.3495
13:45:59|5.3495
13:46:00|5.3495
13:46:01|5.3481
13:46:03|5.3533
13:46:04|5.3533
13:46:05|5.3507
13:46:05|5.348
13:46:07|5.348
13:46:07|5.3455
13:46:09|5.3468
13:46:10|5.3502
13:46:11|5.3502
13:46:12|5.3502
13:46:13|5.3469
13:46:13|5.3469
13:46:15|5.3475
13:46:16|5.3483
13:46:17|5.3483
13:46:18|5.3488
13:46:19|5.3484
13:46:19|5.3484
13:46:21|5.3484
13:46:21|5.344
13:46:23|5.3513
13:46:24|5.3567
13:46:25|5.3567
13:46:26|5.3545
13:46:26|5.3511
13:46:27|5.3511
13:46:29|5.3506
13:46:31|5.3479
13:46:31|5.3479
13:46:32|5.3479
13:46:33|5.3521
13:46:35|5.3595
13:46:35|5.3557
13:46:37|5.3545
13:46:37|5.3545
13:46:38|5.3545
13:46:40|5.3545
13:46:41|5.3545
13:46:41|5.3558
13:46:42|5.3558
13:46:43|5.3558
13:46:44|5.3558
13:46:45|5.3558
13:46:46|5.3558
13:46:47|5.3597
13:46:48|5.3603
13:46:50|5.3603
13:46:50|5.3616
13:46:51|5.361
13:46:53|5.361
13:46:53|5.361
13:46:55|5.3595
13:46:56|5.3595
13:46:57|5.3595
13:46:58|5.3595
13:46:59|5.3615
13:47:00|5.3615
13:47:01|5.3615
13:47:02|5.3587
13:47:04|5.3587
13:47:04|5.3587
13:47:06|5.3587
13:47:06|5.3587
13:47:07|5.3611
13:47:09|5.3611
13:47:10|5.3611
13:47:10|5.3611
13:47:12|5.3614
13:47:12|5.3614
13:47:14|5.3614
13:47:15|5.3614
13:47:16|5.3636
13:47:18|5.361
13:47:19|5.361
13:47:19|5.361
13:47:20|5.361
13:47:21|5.3565
13:47:22|5.3558
13:47:23|5.3542
13:47:24|5.3542
13:47:25|5.3531
13:47:26|5.3531
13:47:27|5.3531
13:47:28|5.3501
13:47:30|5.35
13:47:30|5.35
13:47:31|5.3464
13:47:32|5.3464
13:47:33|5.3466
13:47:35|5.3466
13:47:35|5.3466
13:47:37|5.3466
13:47:37|5.3458
13:47:38|5.3466
13:47:39|5.3444
13:47:40|5.3454
13:47:41|5.3439
13:47:42|5.3428
13:47:43|5.3418
13:47:44|5.3418
13:47:45|5.3418
13:47:47|5.3424
13:47:47|5.3424
13:47:48|5.3424
13:47:49|5.3439
13:47:51|5.3439
13:47:52|5.3439
13:47:53|5.3439
13:47:53|5.3439
13:47:55|5.3439
13:47:56|5.3439
13:47:57|5.3439
13:47:58|5.3503
13:47:59|5.3507
13:48:01|5.3507
13:48:02|5.3507
13:48:03|5.346
13:48:04|5.346
13:48:05|5.3465
13:48:06|5.3497
13:48:07|5.3497
13:48:08|5.3497
13:48:09|5.3465
13:48:10|5.3465
13:48:11|5.3461
13:48:11|5.3461
13:48:13|5.3448
13:48:14|5.3448
13:48:15|5.3474
13:48:16|5.3484
13:48:17|5.3484
13:48:18|5.3511
13:48:19|5.3537
13:48:20|5.3555
13:48:21|5.3555
13:48:22|5.3555
13:48:23|5.3555
13:48:24|5.3555
13:48:25|5.3555
13:48:26|5.3499
13:48:27|5.3499
13:48:28|5.348
13:48:29|5.348
13:48:30|5.348
13:48:31|5.348
13:48:32|5.348
13:48:33|5.348
13:48:34|5.345
13:48:35|5.3463
13:48:36|5.3463
13:48:37|5.3463
13:48:38|5.3448
13:48:39|5.3448
13:48:40|5.3448
13:48:41|5.3448
13:48:42|5.3448
13:48:43|5.3483
13:48:44|5.3483
13:48:45|5.34
13:48:46|5.3498
13:48:47|5.3486
13:48:48|5.3479
13:48:49|5.3465
13:48:50|5.3465
13:48:51|5.3465
13:48:52|5.3465
13:48:53|5.3493
13:48:54|5.3493
13:48:55|5.3493
13:48:56|5.3493
13:48:58|5.3493
13:48:59|5.3496
13:49:00|5.349
13:49:01|5.349
13:49:02|5.349
13:49:03|5.349
13:49:04|5.349
13:49:06|5.349
13:49:07|5.3468
13:49:08|5.3478
13:49:08|5.3444
13:49:09|5.3444
13:49:10|5.3458
13:49:11|5.3448
13:49:12|5.3448
13:49:13|5.3474
13:49:14|5.3459
13:49:15|5.3459
13:49:16|5.3459
13:49:17|5.3418
13:49:19|5.3438
13:49:19|5.3455
13:49:20|5.3444
13:49:21|5.3444
13:49:22|5.3418
13:49:23|5.3418
13:49:24|5.3451
13:49:25|5.3451
13:49:26|5.3451
13:49:28|5.3415
13:49:28|5.3415
13:49:31|5.3415
13:49:32|5.3405
13:49:33|5.3405
13:49:34|5.3383
13:49:35|5.3392
13:49:36|5.3392
13:49:37|5.3392
13:49:38|5.3392
13:49:39|5.3392
13:49:40|5.3392
13:49:41|5.3366
13:49:42|5.3366
13:49:43|5.3366
13:49:44|5.3366
13:49:45|5.338
13:49:46|5.338
13:49:47|5.338
13:49:48|5.338
13:49:49|5.338
13:49:51|5.3377
13:49:52|5.3375
13:49:52|5.3398
13:49:53|5.3398
13:49:54|5.338
13:49:55|5.3451
13:49:56|5.345
13:49:58|5.3416
13:49:59|5.3467
13:50:01|5.3415
13:50:02|5.3436
13:50:02|5.3436
13:50:04|5.3436
13:50:05|5.3436
13:50:05|5.3436
13:50:07|5.3445
13:50:07|5.3429
13:50:09|5.3429
13:50:10|5.3429
13:50:10|5.3429
13:50:12|5.347
13:50:13|5.3474
13:50:14|5.3474
13:50:14|5.3476
13:50:16|5.3474
13:50:17|5.3447
13:50:18|5.3483
13:50:19|5.3465
13:50:20|5.3446
13:50:21|5.3446
13:50:22|5.3446
13:50:23|5.3436
13:50:24|5.344
13:50:26|5.344
13:50:27|5.3437
13:50:28|5.3437
13:50:29|5.3446
13:50:30|5.3446
13:50:31|5.3446
13:50:32|5.3446
13:50:33|5.3436
13:50:34|5.3387
13:50:35|5.3387
13:50:36|5.3387
13:50:38|5.3387
13:50:38|5.3391
13:50:39|5.3391
13:50:40|5.3391
13:50:41|5.3391
13:50:42|5.3375
13:50:43|5.337
13:50:44|5.337
13:50:45|5.3371
13:50:46|5.3371
13:50:47|5.3362
13:50:48|5.3362
13:50:49|5.3362
13:50:51|5.3379
13:50:51|5.336
13:50:52|5.336
13:50:54|5.3369
13:50:54|5.3369
13:50:56|5.3358
13:50:56|5.3358
13:50:57|5.3359
13:50:58|5.3359
13:50:59|5.3359
13:51:01|5.3359
13:51:01|5.3359
13:51:03|5.335
13:51:04|5.3359
13:51:06|5.3348
13:51:07|5.3411
13:51:08|5.3377
13:51:09|5.3377
13:51:10|5.3359
13:51:10|5.3341
13:51:11|5.3321
13:51:12|5.3337
13:51:14|5.3339
13:51:15|5.3377
13:51:16|5.3355
13:51:17|5.3355
13:51:18|5.3371
13:51:19|5.3372
13:51:20|5.3372
13:51:21|5.3372
13:51:22|5.3356
13:51:23|5.3356
13:51:24|5.3356
13:51:25|5.3356
13:51:26|5.3356
13:51:27|5.3312
13:51:28|5.3356
13:51:29|5.34
13:51:30|5.3331
13:51:31|5.3331
13:51:32|5.3386
13:51:33|5.338
13:51:34|5.338
13:51:35|5.3359
13:51:36|5.3358
13:51:37|5.3358
13:51:38|5.3331
13:51:39|5.3331
13:51:40|5.3331
13:51:42|5.3325
13:51:43|5.3325
13:51:43|5.3317
13:51:44|5.3335
13:51:45|5.3335
13:51:46|5.3335
13:51:47|5.3333
13:51:48|5.3323
13:51:49|5.3323
13:51:51|5.3309
13:51:52|5.3286
13:51:53|5.3277
13:51:54|5.3292
13:51:55|5.3304
13:51:56|5.3344
13:51:57|5.3344
13:51:58|5.3335
13:51:59|5.3327
13:52:00|5.3327
13:52:01|5.333
13:52:02|5.333
13:52:03|5.3285
13:52:04|5.3217
13:52:05|5.3251
13:52:06|5.3236
13:52:07|5.3249
13:52:08|5.3257
13:52:09|5.3278
13:52:10|5.3278
13:52:11|5.3278
13:52:12|5.3282
13:52:13|5.3282
13:52:14|5.3282
13:52:15|5.3282
13:52:16|5.3282
13:52:17|5.3282
13:52:18|5.3285
13:52:19|5.3282
13:52:20|5.3286
13:52:21|5.3286
13:52:22|5.3286
13:52:23|5.3286
13:52:24|5.3266
13:52:25|5.3285
13:52:26|5.327
13:52:27|5.3259
13:52:28|5.3272
13:52:29|5.3296
13:52:30|5.3264
13:52:31|5.328
13:52:32|5.3288
13:52:34|5.3265
13:52:34|5.3254
13:52:35|5.3254
13:52:36|5.3257
13:52:37|5.3267
13:52:38|5.3245
13:52:39|5.326
13:52:40|5.3257
13:52:41|5.3257
13:52:42|5.3257
13:52:43|5.3234
13:52:44|5.323
13:52:45|5.3215
13:52:46|5.3221
13:52:47|5.3221
13:52:48|5.323
13:52:49|5.323
13:52:50|5.3227
13:52:51|5.3175
13:52:52|5.3176
13:52:53|5.3222
13:52:54|5.3186
13:52:55|5.3195
13:52:56|5.3195
13:52:57|5.3204
13:52:58|5.323
13:52:59|5.3227
13:53:00|5.3227
13:53:02|5.3222
13:53:02|5.3222
13:53:04|5.3222
13:53:05|5.3222
13:53:06|5.3219
13:53:07|5.322
13:53:08|5.3194
13:53:10|5.3194
13:53:10|5.3226
13:53:11|5.3275
13:53:12|5.3253
13:53:13|5.3254
13:53:14|5.3282
13:53:15|5.3282
13:53:17|5.3217
13:53:17|5.3217
13:53:18|5.3217
13:53:19|5.3217
13:53:20|5.3215
13:53:21|5.3215
13:53:22|5.3215
13:53:23|5.3215
13:53:24|5.3193
13:53:25|5.3199
13:53:26|5.32
13:53:27|5.32
13:53:28|5.32
13:53:29|5.3199
13:53:31|5.3193
13:53:31|5.3193
13:53:33|5.3193
13:53:33|5.3193
13:53:34|5.3185
13:53:35|5.3185
13:53:37|5.3199
13:53:38|5.3199
13:53:38|5.3199
13:53:40|5.32
13:53:41|5.32
13:53:41|5.3199
13:53:42|5.3197
13:53:44|5.3172
13:53:44|5.3204
13:53:45|5.3189
13:53:47|5.3189
13:53:47|5.3188
13:53:49|5.3188
13:53:49|5.3188
13:53:50|5.3188
13:53:51|5.3203
13:53:53|5.3226
13:53:54|5.3226
13:53:54|5.3226
13:53:55|5.3226
13:53:57|5.3176
13:53:57|5.3174
13:53:58|5.3174
13:54:00|5.3174
13:54:01|5.3174
13:54:02|5.3173
13:54:03|5.3156
13:54:05|5.3154
13:54:06|5.3154
13:54:06|5.3154
13:54:08|5.3178
13:54:08|5.3187
13:54:10|5.3192
13:54:11|5.3217
13:54:12|5.3217
13:54:13|5.3217
13:54:14|5.3217
13:54:15|5.3217
13:54:16|5.3208
13:54:17|5.3208
13:54:18|5.32
13:54:19|5.3225
13:54:20|5.3225
13:54:21|5.3224
13:54:22|5.3255
13:54:23|5.3255
13:54:24|5.3255
13:54:25|5.325
13:54:26|5.325
13:54:27|5.325
13:54:28|5.3227
13:54:29|5.3227
13:54:30|5.3238
13:54:31|5.3238
13:54:32|5.3244
13:54:33|5.3244
13:54:34|5.3244
13:54:35|5.3244
13:54:36|5.3248
13:54:37|5.3248
13:54:38|5.3248
13:54:39|5.3241
13:54:40|5.3243
13:54:41|5.3243
13:54:42|5.3243
13:54:43|5.32
13:54:44|5.318
13:54:45|5.318
13:54:46|5.318
13:54:47|5.3199
13:54:48|5.3199
13:54:49|5.3199
13:54:51|5.3199
13:54:51|5.3199
13:54:53|5.3205
13:54:54|5.3215
13:54:55|5.318
13:54:56|5.318
13:54:56|5.318
13:54:57|5.318
13:54:59|5.3211
13:55:00|5.3211
13:55:01|5.3211
13:55:01|5.3211
13:55:03|5.3211
13:55:05|5.3225
13:55:05|5.325
13:55:06|5.325
13:55:07|5.3259
13:55:08|5.3259
13:55:09|5.3259
13:55:10|5.3279
13:55:12|5.3279
13:55:13|5.3279
13:55:13|5.3261
13:55:15|5.3228
13:55:16|5.3228
13:55:16|5.3245
13:55:18|5.3245
13:55:19|5.3257
13:55:21|5.3254
13:55:21|5.3254
13:55:22|5.3254
13:55:23|5.3284
13:55:24|5.3284
13:55:26|5.3284
13:55:27|5.3284
13:55:28|5.33
13:55:28|5.33
13:55:30|5.33
13:55:31|5.3296
13:55:32|5.3286
13:55:33|5.3256
13:55:34|5.3256
13:55:35|5.3263
13:55:36|5.3269
13:55:37|5.327
13:55:38|5.327
13:55:39|5.327
13:55:40|5.327
13:55:41|5.327
13:55:42|5.3308
13:55:43|5.3308
13:55:44|5.3259
13:55:45|5.3238
13:55:46|5.3238
13:55:47|5.3234
13:55:48|5.3221
13:55:49|5.3201
13:55:50|5.3195
13:55:51|5.3197
13:55:52|5.3176
13:55:53|5.3213
13:55:54|5.3213
13:55:55|5.3185
13:55:56|5.3175
13:55:57|5.3175
13:55:58|5.3175
13:55:59|5.3175
13:56:00|5.3173
13:56:01|5.3173
13:56:02|5.3173
13:56:03|5.3187
13:56:04|5.3184
13:56:06|5.3184
13:56:07|5.3186
13:56:08|5.3186
13:56:09|5.3186
13:56:10|5.3186
13:56:11|5.3219
13:56:12|5.3219
13:56:13|5.3209
13:56:14|5.3208
13:56:15|5.3217
13:56:16|5.3196
13:56:17|5.3203
13:56:18|5.3198
13:56:19|5.3212
13:56:20|5.3216
13:56:21|5.3182
13:56:22|5.3182
13:56:23|5.3228
13:56:24|5.3249
13:56:25|5.3249
13:56:26|5.3194
13:56:27|5.3208
13:56:29|5.3208
13:56:29|5.3208
13:56:31|5.3194
13:56:31|5.3204
13:56:32|5.3204
13:56:33|5.3204
13:56:34|5.3194
13:56:35|5.3194
13:56:37|5.3194
13:56:37|5.3208
13:56:38|5.3208
13:56:39|5.3185
13:56:40|5.3185
13:56:42|5.3185
13:56:42|5.3166
13:56:43|5.3166
13:56:44|5.3171
13:56:45|5.3171
13:56:46|5.3171
13:56:47|5.3223
13:56:48|5.3223
13:56:49|5.3223
13:56:51|5.32
13:56:51|5.3193
13:56:52|5.3193
13:56:53|5.3178
13:56:54|5.3178
13:56:56|5.3175
13:56:56|5.3175
13:56:58|5.3175
13:56:58|5.3175
13:57:00|5.3175
13:57:00|5.3223
13:57:02|5.3219
13:57:03|5.3208
13:57:04|5.3208
13:57:04|5.3132
13:57:05|5.3186
13:57:06|5.3159
13:57:08|5.3174
13:57:09|5.3166
13:57:10|5.3175
13:57:11|5.3175
13:57:12|5.317
13:57:13|5.3173
13:57:14|5.3139
13:57:15|5.3147
13:57:16|5.3147
13:57:17|5.3147
13:57:18|5.3147
13:57:20|5.3147
13:57:20|5.316
13:57:21|5.3145
13:57:23|5.315
13:57:23|5.3134
13:57:24|5.315
13:57:25|5.315
13:57:27|5.315
13:57:27|5.315
13:57:28|5.315
13:57:29|5.3167
13:57:30|5.3167
13:57:31|5.3154
13:57:33|5.3154
13:57:33|5.3154
13:57:34|5.3154
13:57:35|5.3154
13:57:37|5.3154
13:57:37|5.3154
13:57:38|5.31
13:57:39|5.3148
13:57:41|5.3119
13:57:41|5.3125
13:57:42|5.31
13:57:43|5.31
13:57:44|5.3114
13:57:45|5.311
13:57:46|5.3077
13:57:48|5.3077
13:57:48|5.3102
13:57:49|5.3102
13:57:51|5.3102
13:57:51|5.3102
13:57:52|5.3106
13:57:53|5.3092
13:57:54|5.3091
13:57:55|5.3091
13:57:57|5.3082
13:57:58|5.3082
13:57:59|5.3082
13:58:00|5.3082
13:58:01|5.3082
13:58:02|5.3082
13:58:03|5.3082
13:58:04|5.3051
13:58:05|5.3085
13:58:06|5.306
13:58:08|5.3065
13:58:09|5.3066
13:58:10|5.3066
13:58:11|5.3084
13:58:12|5.3088
13:58:13|5.3088
13:58:14|5.3074
13:58:15|5.3081
13:58:16|5.3077
13:58:17|5.3077
13:58:18|5.3077
13:58:19|5.3077
13:58:20|5.3065
13:58:21|5.3066
13:58:22|5.3066
13:58:23|5.3066
13:58:24|5.3066
13:58:25|5.3066
13:58:26|5.3066
13:58:27|5.3066
13:58:28|5.3066
13:58:29|5.3075
13:58:30|5.3075
13:58:31|5.3069
13:58:32|5.3069
13:58:33|5.3069
13:58:34|5.3056
13:58:35|5.3056
13:58:36|5.3064
13:58:37|5.3064
13:58:39|5.3064
13:58:40|5.3064
13:58:41|5.3066
13:58:42|5.3066
13:58:42|5.3066
13:58:43|5.3066
13:58:46|5.3066
13:58:46|5.3067
13:58:47|5.3067
13:58:49|5.3067
13:58:49|5.3044
13:58:51|5.3044
13:58:51|5.3044
13:58:52|5.3044
13:58:53|5.3044
13:58:54|5.3041
13:58:55|5.3041
13:58:56|5.306
13:58:57|5.306
13:58:58|5.306
13:58:59|5.3057
13:59:00|5.3057
13:59:02|5.3057
13:59:02|5.3057
13:59:03|5.3057
13:59:04|5.3058
13:59:05|5.3058
13:59:07|5.3058
13:59:08|5.304
13:59:10|5.3036
13:59:10|5.3036
13:59:12|5.3055
13:59:13|5.3055
13:59:14|5.3055
13:59:15|5.3055
13:59:16|5.306
13:59:17|5.306
13:59:18|5.3023
13:59:19|5.306
13:59:20|5.306
13:59:21|5.306
13:59:22|5.306
13:59:23|5.306
13:59:24|5.3036
13:59:25|5.3036
13:59:26|5.3036
13:59:27|5.306
13:59:28|5.306
13:59:29|5.306
13:59:30|5.306
13:59:31|5.306
13:59:32|5.306
13:59:33|5.3057
13:59:34|5.3057
13:59:35|5.3039
13:59:36|5.3039
13:59:37|5.3039
13:59:38|5.3039
13:59:39|5.3039
13:59:40|5.305
13:59:41|5.305
13:59:42|5.3038
13:59:43|5.3038
13:59:44|5.3038
13:59:45|5.3038
13:59:46|5.3037
13:59:47|5.3037
13:59:48|5.3047
13:59:49|5.3056
13:59:50|5.3056
13:59:51|5.3056
13:59:52|5.3056
13:59:53|5.3056
13:59:54|5.3056
13:59:55|5.3056
13:59:56|5.3044
13:59:57|5.3044
13:59:58|5.3044
13:59:59|5.306
14:00:01|5.306
14:00:01|5.3047
14:00:02|5.3099
14:00:03|5.3124
14:00:05|5.3094
14:00:06|5.3074
14:00:07|5.3074
14:00:08|5.3096
14:00:09|5.3074
14:00:10|5.3074
14:00:11|5.3045
14:00:12|5.3052
14:00:13|5.3052
14:00:14|5.3039
14:00:15|5.3039
14:00:16|5.3068
14:00:17|5.3068
14:00:18|5.3068
14:00:19|5.3068
14:00:20|5.3068
14:00:21|5.3068
14:00:22|5.3047
14:00:23|5.3047
14:00:24|5.3047
14:00:25|5.3047
14:00:26|5.3047
14:00:27|5.3035
14:00:28|5.3054
14:00:29|5.3054
14:00:30|5.3054
14:00:31|5.3054
14:00:32|5.3054
14:00:33|5.3025
14:00:34|5.3027
14:00:35|5.3012
14:00:36|5.3012
14:00:37|5.3025
14:00:38|5.3025
14:00:39|5.3011
14:00:40|5.3021
14:00:41|5.3021
14:00:42|5.3021
14:00:43|5.3027
14:00:44|5.3027
14:00:45|5.3027
14:00:46|5.3027
14:00:47|5.3011
14:00:48|5.3011
14:00:49|5.3027
14:00:50|5.3047
14:00:51|5.3047
14:00:52|5.3036
14:00:53|5.3037
14:00:54|5.3037
14:00:55|5.3029
14:00:56|5.3047
14:00:57|5.3047
14:00:58|5.3047
14:00:59|5.3022
14:01:00|5.3057
14:01:01|5.3034
14:01:02|5.3034
14:01:03|5.3101
14:01:04|5.3101
14:01:05|5.303
14:01:06|5.303
14:01:07|5.3023
14:01:08|5.3047
14:01:09|5.3047
14:01:10|5.3055
14:01:11|5.3055
14:01:13|5.3031
14:01:14|5.3031
14:01:14|5.3041
14:01:16|5.3041
14:01:16|5.3041
14:01:17|5.3041
14:01:18|5.3077
14:01:20|5.3088
14:01:20|5.3088
14:01:22|5.3082
14:01:23|5.3069
14:01:24|5.3069
14:01:25|5.3069
14:01:27|5.3069
14:01:27|5.3069
14:01:28|5.3069
14:01:29|5.3069
14:01:30|5.3069
14:01:32|5.3069
14:01:33|5.3069
14:01:33|5.3069
14:01:34|5.3069
14:01:35|5.3085
14:01:37|5.3085
14:01:37|5.3054
14:01:38|5.3071
14:01:39|5.3071
14:01:40|5.3082
14:01:41|5.3082
14:01:42|5.3082
14:01:43|5.3064
14:01:44|5.3064
14:01:46|5.3058
14:01:46|5.3064
14:01:48|5.3064
14:01:48|5.3064
14:01:49|5.3064
14:01:51|5.3038
14:01:52|5.3038
14:01:53|5.303
14:01:54|5.303
14:01:55|5.303
14:01:56|5.3042
14:01:57|5.3042
14:01:58|5.3042
14:01:59|5.3042
14:02:00|5.3042
14:02:01|5.3046
14:02:02|5.3079
14:02:03|5.3091
14:02:04|5.3091
14:02:05|5.3029
14:02:06|5.3021
14:02:07|5.3021
14:02:08|5.3006
14:02:09|5.3006
14:02:10|5.2999
14:02:11|5.3029
14:02:13|5.3029
14:02:14|5.3029
14:02:15|5.3029
14:02:16|5.3029
14:02:18|5.3029
14:02:18|5.3022
14:02:19|5.303
14:02:20|5.3036
14:02:22|5.3063
14:02:23|5.3063
14:02:24|5.3043
14:02:24|5.3017
14:02:26|5.3022
14:02:27|5.3048
14:02:28|5.3048
14:02:29|5.3048
14:02:30|5.3048
14:02:31|5.3079
14:02:32|5.3066
14:02:33|5.3066
14:02:33|5.304
14:02:34|5.304
14:02:35|5.304
14:02:36|5.304
14:02:38|5.304
14:02:38|5.304
14:02:40|5.304
14:02:41|5.304
14:02:42|5.304
14:02:43|5.3035
14:02:43|5.3035
14:02:45|5.3037
14:02:45|5.3037
14:02:47|5.3035
14:02:48|5.3035
14:02:48|5.306
14:02:49|5.3057
14:02:50|5.305
14:02:52|5.3044
14:02:53|5.3044
14:02:53|5.3037
14:02:54|5.3036
14:02:55|5.3044
14:02:57|5.3048
14:02:57|5.3049
14:02:58|5.3049
14:03:00|5.306
14:03:01|5.306
14:03:02|5.3121
14:03:02|5.3134
14:03:03|5.3133
14:03:04|5.3133
14:03:06|5.3055
14:03:07|5.3032
14:03:07|5.3032
14:03:08|5.3032
14:03:09|5.3032
14:03:11|5.3032
14:03:13|5.3032
14:03:13|5.3032
14:03:15|5.2994
14:03:16|5.3022
14:03:16|5.3022
14:03:18|5.3002
14:03:19|5.3002
14:03:20|5.3001
14:03:21|5.3003
14:03:21|5.3004
14:03:23|5.3004
14:03:24|5.3004
14:03:26|5.299
14:03:27|5.2979
14:03:27|5.2979
14:03:28|5.2979
14:03:29|5.2979
14:03:31|5.2979
14:03:31|5.2979
14:03:33|5.2979
14:03:34|5.2988
14:03:34|5.2977
14:03:36|5.2977
14:03:37|5.3002
14:03:37|5.3002
14:03:39|5.3002
14:03:40|5.3002
14:03:41|5.3002
14:03:42|5.3002
14:03:43|5.3104
14:03:44|5.3085
14:03:45|5.3087
14:03:46|5.3091
14:03:47|5.3091
14:03:48|5.3091
14:03:49|5.3035
14:03:50|5.3035
14:03:51|5.3071
14:03:52|5.3071
14:03:53|5.3071
14:03:54|5.3071
14:03:55|5.3071
14:03:56|5.3079
14:03:57|5.3093
14:03:58|5.3093
14:03:59|5.3098
14:04:00|5.3098
14:04:03|5.3098
14:04:04|5.3204
14:04:05|5.3204
14:04:06|5.3124
14:04:07|5.3134
14:04:08|5.3134
14:04:09|5.3136
14:04:10|5.3136
14:04:11|5.3147
14:04:12|5.3147
14:04:13|5.3175
14:04:15|5.318
14:04:16|5.3313
14:04:16|5.332
14:04:17|5.3372
14:04:18|5.3327
14:04:19|5.3328
14:04:20|5.3325
14:04:21|5.3329
14:04:22|5.3341
14:04:24|5.3327
14:04:24|5.3327
14:04:26|5.3327
14:04:26|5.3327
14:04:28|5.3343
14:04:28|5.3336
14:04:30|5.3346
14:04:31|5.3344
14:04:32|5.3344
14:04:32|5.3282
14:04:33|5.3282
14:04:34|5.3247
14:04:35|5.328
14:04:36|5.3294
14:04:37|5.3302
14:04:39|5.3302
14:04:39|5.3313
14:04:40|5.3299
14:04:41|5.3319
14:04:42|5.3319
14:04:43|5.3319
14:04:45|5.3319
14:04:45|5.3319
14:04:47|5.3332
14:04:48|5.3323
14:04:48|5.3351
14:04:49|5.3351
14:04:50|5.339
14:04:51|5.3357
14:04:52|5.3359
14:04:53|5.3359
14:04:54|5.3369
14:04:56|5.3349
14:04:56|5.3372
14:04:57|5.3372
14:04:58|5.3337
14:05:00|5.3337
14:05:01|5.3337
14:05:01|5.3319
14:05:02|5.3309
14:05:04|5.3319
14:05:05|5.3322
14:05:06|5.3322
14:05:06|5.3296
14:05:08|5.3296
14:05:09|5.3295
14:05:09|5.3295
14:05:11|5.3308
14:05:12|5.3266
14:05:14|5.3251
14:05:15|5.3251
14:05:16|5.3275
14:05:17|5.325
14:05:18|5.325
14:05:19|5.325
14:05:20|5.325
14:05:21|5.3269
14:05:22|5.3269
14:05:24|5.3269
14:05:25|5.3269
14:05:26|5.3273
14:05:27|5.3273
14:05:28|5.3273
14:05:28|5.3273
14:05:32|5.3302
14:05:33|5.3283
14:05:33|5.3282
14:05:34|5.3282
14:05:36|5.3282
14:05:36|5.3268
14:05:37|5.3268
14:05:38|5.3268
14:05:39|5.3268
14:05:40|5.3288
14:05:41|5.3288
14:05:42|5.3288
14:05:43|5.3299
14:05:45|5.3299
14:05:46|5.3299
14:05:46|5.3299
14:05:48|5.3299
14:05:48|5.3336
14:05:49|5.3336
14:05:50|5.3336
14:05:52|5.3304
14:05:53|5.3304
14:05:54|5.3304
14:05:55|5.3304
14:05:56|5.3304
14:05:57|5.3304
14:05:58|5.3266
14:05:59|5.3266
14:06:00|5.3266
14:06:01|5.3266
14:06:02|5.3199
14:06:03|5.3216
14:06:04|5.3235
14:06:05|5.3235
14:06:06|5.3246
14:06:07|5.3246
14:06:08|5.3246
14:06:09|5.3246
14:06:10|5.3246
14:06:11|5.3246
14:06:12|5.3246
14:06:13|5.3261
14:06:14|5.3261
14:06:15|5.3261
14:06:16|5.3261
14:06:17|5.3261
14:06:18|5.3261
14:06:19|5.3261
14:06:20|5.3259
14:06:21|5.3259
14:06:22|5.3259
14:06:23|5.3319
14:06:25|5.3319
14:06:25|5.3329
14:06:26|5.3329
14:06:28|5.3329
14:06:29|5.3329
14:06:29|5.3329
14:06:30|5.3329
14:06:31|5.3329
14:06:32|5.3329
14:06:34|5.3329
14:06:35|5.3324
14:06:36|5.3324
14:06:37|5.3324
14:06:37|5.3312
14:06:39|5.3348
14:06:40|5.3348
14:06:41|5.3348
14:06:42|5.3348
14:06:43|5.3348
14:06:44|5.333
14:06:45|5.333
14:06:46|5.333
14:06:47|5.333
14:06:48|5.333
14:06:49|5.3341
14:06:50|5.3341
14:06:51|5.3341
14:06:52|5.3341
14:06:53|5.3342
14:06:54|5.3342
14:06:55|5.3342
14:06:56|5.3342
14:06:57|5.3342
14:06:58|5.3342
14:06:59|5.3342
14:07:00|5.3342
14:07:01|5.3342
14:07:02|5.3339
14:07:03|5.334
14:07:04|5.3342
14:07:05|5.3348
14:07:06|5.3348
14:07:07|5.3348
14:07:09|5.3348
14:07:09|5.3373
14:07:10|5.3373
14:07:11|5.3324
14:07:12|5.3309
14:07:13|5.3309
14:07:14|5.3309
14:07:16|5.3295
14:07:17|5.3297
14:07:18|5.3319
14:07:20|5.3319
14:07:20|5.3319
14:07:21|5.3324
14:07:23|5.3324
14:07:24|5.3324
14:07:25|5.3324
14:07:25|5.3324
14:07:27|5.3324
14:07:27|5.3314
14:07:28|5.3314
14:07:30|5.3314
14:07:31|5.3314
14:07:31|5.3314
14:07:33|5.3314
14:07:34|5.3314
14:07:35|5.3314
14:07:35|5.3314
14:07:37|5.3286
14:07:37|5.33
14:07:39|5.3293
14:07:40|5.3317
14:07:41|5.3317
14:07:42|5.3266
14:07:43|5.3266
14:07:44|5.3287
14:07:45|5.3287
14:07:46|5.3278
14:07:47|5.3278
14:07:48|5.3278
14:07:49|5.3278
14:07:51|5.3233
14:07:52|5.3241
14:07:53|5.3241
14:07:54|5.3226
14:07:55|5.3226
14:07:56|5.3226
14:07:57|5.3226
14:07:58|5.3226
14:07:59|5.3226
14:08:00|5.3226
14:08:01|5.3226
14:08:02|5.3226
14:08:03|5.3178
14:08:04|5.3178
14:08:05|5.3201
14:08:06|5.3185
14:08:07|5.3185
14:08:08|5.3201
14:08:09|5.3202
14:08:10|5.3202
14:08:11|5.3174
14:08:12|5.3162
14:08:13|5.3162
14:08:14|5.3172
14:08:15|5.3172
14:08:17|5.3204
14:08:19|5.3148
14:08:20|5.3162
14:08:21|5.3162
14:08:22|5.3162
14:08:23|5.3162
14:08:24|5.3162
14:08:25|5.3136
14:08:26|5.3136
14:08:27|5.3136
14:08:28|5.3125
14:08:29|5.3125
14:08:30|5.3104
14:08:31|5.3104
14:08:32|5.3104
14:08:34|5.3104
14:08:34|5.3112
14:08:35|5.3093
14:08:36|5.3069
14:08:37|5.3074
14:08:39|5.3074
14:08:40|5.3067
14:08:40|5.3056
14:08:42|5.3019
14:08:43|5.3019
14:08:44|5.3019
14:08:44|5.3019
14:08:45|5.3054
14:08:46|5.3054
14:08:47|5.3054
14:08:48|5.3054
14:08:50|5.3054
14:08:51|5.3054
14:08:52|5.3059
14:08:53|5.303
14:08:54|5.3029
14:08:55|5.3029
14:08:55|5.3029
14:08:57|5.3049
14:08:57|5.3049
14:08:59|5.3049
14:09:00|5.3049
14:09:01|5.3049
14:09:02|5.3049
14:09:03|5.305
14:09:04|5.305
14:09:05|5.3047
14:09:06|5.3127
14:09:07|5.3127
14:09:08|5.3118
14:09:09|5.3118
14:09:10|5.3118
14:09:11|5.3118
14:09:12|5.3115
14:09:13|5.31
14:09:14|5.3115
14:09:15|5.3115
14:09:16|5.3115
14:09:17|5.3115
14:09:19|5.3095
14:09:20|5.3115
14:09:21|5.3123
14:09:22|5.3131
14:09:23|5.3131
14:09:24|5.3131
14:09:25|5.3136
14:09:26|5.3136
14:09:27|5.3136
14:09:28|5.3136
14:09:30|5.3112
14:09:31|5.3112
14:09:32|5.3074
14:09:32|5.3074
14:09:34|5.3074
14:09:34|5.3074
14:09:36|5.3074
14:09:37|5.3068
14:09:37|5.3068
14:09:38|5.3068
14:09:40|5.3068
14:09:41|5.3068
14:09:42|5.3042
14:09:43|5.3042
14:09:44|5.3069
14:09:44|5.3092
14:09:45|5.3092
14:09:47|5.3092
14:09:48|5.3092
14:09:49|5.3151
14:09:50|5.3126
14:09:51|5.3125
14:09:52|5.3123
14:09:53|5.3111
14:09:54|5.3111
14:09:55|5.3111
14:09:56|5.3111
14:09:57|5.3127
14:09:58|5.312
14:09:59|5.312
14:10:00|5.312
14:10:01|5.312
14:10:02|5.312
14:10:04|5.312
14:10:04|5.3114
14:10:05|5.3119
14:10:06|5.3119
14:10:08|5.3119
14:10:09|5.3119
14:10:10|5.3147
14:10:11|5.3162
14:10:12|5.3135
14:10:13|5.3135
14:10:14|5.3135
14:10:15|5.312
14:10:16|5.3079
14:10:17|5.3079
14:10:18|5.3079
14:10:19|5.3078
14:10:20|5.3078
14:10:21|5.3078
14:10:22|5.3078
14:10:24|5.3046
14:10:25|5.306
14:10:26|5.3076
14:10:27|5.31
14:10:28|5.3132
14:10:29|5.3141
14:10:30|5.3141
14:10:31|5.3141
14:10:32|5.3141
14:10:33|5.3141
14:10:34|5.3141
14:10:35|5.3141
14:10:36|5.3141
14:10:37|5.3141
14:10:38|5.3177
14:10:39|5.3177
14:10:40|5.3177
14:10:41|5.3177
14:10:42|5.3191
14:10:43|5.3212
14:10:44|5.3212
14:10:45|5.3212
14:10:46|5.3212
14:10:47|5.3191
14:10:48|5.318
14:10:49|5.318
14:10:50|5.318
14:10:51|5.318
14:10:52|5.318
14:10:53|5.318
14:10:54|5.3173
14:10:56|5.3187
14:10:56|5.3187
14:10:58|5.3187
14:10:59|5.3187
14:10:59|5.3124
14:11:00|5.3084
14:11:02|5.3087
14:11:03|5.3082
14:11:03|5.3107
14:11:04|5.3107
14:11:06|5.3185
14:11:06|5.3185
14:11:08|5.3185
14:11:08|5.3185
14:11:10|5.3185
14:11:10|5.3186
14:11:12|5.3186
14:11:13|5.3186
14:11:14|5.3186
14:11:14|5.3186
14:11:15|5.3186
14:11:17|5.3175
14:11:18|5.3175
14:11:18|5.3175
14:11:20|5.3175
14:11:22|5.3116
14:11:23|5.3148
14:11:23|5.3113
14:11:25|5.3113
14:11:25|5.3117
14:11:26|5.3117
14:11:28|5.3117
14:11:28|5.3117
14:11:29|5.3117
14:11:30|5.3117
14:11:32|5.3111
14:11:33|5.3111
14:11:33|5.3118
14:11:35|5.3118
14:11:35|5.3098
14:11:36|5.3108
14:11:37|5.3104
14:11:38|5.3104
14:11:40|5.3104
14:11:40|5.3104
14:11:41|5.3104
14:11:43|5.3104
14:11:43|5.3123
14:11:44|5.3123
14:11:46|5.3123
14:11:47|5.3123
14:11:47|5.3123
14:11:48|5.3123
14:11:49|5.3123
14:11:50|5.3133
14:11:51|5.3143
14:11:52|5.3143
14:11:53|5.3143
14:11:54|5.3143
14:11:55|5.3131
14:11:57|5.3134
14:11:58|5.3157
14:11:59|5.3175
14:12:00|5.3169
14:12:01|5.3185
14:12:02|5.3185
14:12:03|5.3177
14:12:04|5.3177
14:12:05|5.3172
14:12:06|5.3159
14:12:07|5.3159
14:12:09|5.3159
14:12:09|5.3159
14:12:10|5.3159
14:12:12|5.3174
14:12:12|5.3178
14:12:13|5.3164
14:12:14|5.3164
14:12:15|5.3164
14:12:16|5.3171
14:12:18|5.3171
14:12:18|5.3167
14:12:19|5.3167
14:12:20|5.3167
14:12:21|5.3167
14:12:22|5.3167
14:12:24|5.3168
14:12:25|5.3153
14:12:26|5.3135
14:12:27|5.314
14:12:28|5.314
14:12:29|5.3145
14:12:30|5.3156
14:12:31|5.3156
14:12:32|5.3156
14:12:33|5.3157
14:12:34|5.3162
14:12:35|5.3162
14:12:36|5.3162
14:12:37|5.3162
14:12:39|5.3186
14:12:39|5.3186
14:12:40|5.3186
14:12:42|5.3186
14:12:42|5.3187
14:12:44|5.3187
14:12:45|5.3187
14:12:46|5.3186
14:12:47|5.3186
14:12:48|5.3186
14:12:49|5.3178
14:12:51|5.3167
14:12:51|5.3171
14:12:53|5.3137
14:12:53|5.3118
14:12:54|5.3113
14:12:55|5.3113
14:12:57|5.3113
14:12:58|5.3111
14:12:58|5.3111
14:12:59|5.3115
14:13:00|5.3115
14:13:01|5.3117
14:13:02|5.3117
14:13:03|5.314
14:13:04|5.314
14:13:05|5.314
14:13:06|5.314
14:13:08|5.3141
14:13:08|5.3141
14:13:09|5.3141
14:13:10|5.3141
14:13:11|5.3136
14:13:12|5.3149
14:13:14|5.3149
14:13:15|5.3138
14:13:16|5.3136
14:13:17|5.3136
14:13:18|5.3143
14:13:19|5.3143
14:13:20|5.3143
14:13:21|5.3135
14:13:23|5.3135
14:13:24|5.3135
14:13:25|5.3135
14:13:26|5.3164
14:13:27|5.3164
14:13:28|5.3164
14:13:29|5.3164
14:13:30|5.3175
14:13:31|5.3187
14:13:32|5.314
14:13:33|5.314
14:13:34|5.3164
14:13:35|5.3164
14:13:36|5.3164
14:13:37|5.3164
14:13:39|5.3164
14:13:39|5.3164
14:13:40|5.3164
14:13:41|5.3164
14:13:42|5.3164
14:13:43|5.3156
14:13:44|5.3156
14:13:45|5.3156
14:13:46|5.3156
14:13:48|5.3156
14:13:49|5.3156
14:13:50|5.3156
14:13:50|5.3156
14:13:51|5.3131
14:13:52|5.3089
14:13:53|5.3113
14:13:55|5.3123
14:13:56|5.313
14:13:56|5.313
14:13:58|5.313
14:13:59|5.313
14:14:00|5.3123
14:14:00|5.3123
14:14:01|5.3103
14:14:03|5.3104
14:14:03|5.3104
14:14:05|5.3108
14:14:06|5.3103
14:14:07|5.3104
14:14:08|5.3104
14:14:09|5.3104
14:14:10|5.309
14:14:11|5.309
14:14:12|5.309
14:14:13|5.309
14:14:14|5.3077
14:14:15|5.3077
14:14:16|5.3077
14:14:17|5.3077
14:14:18|5.3077
14:14:19|5.3077
14:14:20|5.3077
14:14:21|5.3077
14:14:22|5.3067
14:14:24|5.3067
14:14:25|5.3113
14:14:26|5.3085
14:14:28|5.3085
14:14:28|5.3108
14:14:29|5.3093
14:14:30|5.3093
14:14:31|5.3099
14:14:32|5.3099
14:14:34|5.3099
14:14:34|5.3097
14:14:35|5.3097
14:14:36|5.3097
14:14:37|5.3097
14:14:39|5.3097
14:14:40|5.3093
14:14:41|5.3093
14:14:42|5.3093
14:14:43|5.3093
14:14:44|5.3093
14:14:45|5.3089
14:14:46|5.3105
14:14:47|5.3105
14:14:48|5.3105
14:14:49|5.3105
14:14:51|5.3105
14:14:52|5.3105
14:14:52|5.3105
14:14:53|5.3105
14:14:54|5.3107
14:14:56|5.3112
14:14:56|5.3112
14:14:57|5.3112
14:14:58|5.3112
14:14:59|5.3112
14:15:00|5.3112
14:15:01|5.3112
14:15:03|5.3112
14:15:04|5.3112
14:15:04|5.3112
14:15:06|5.3112
14:15:07|5.3112
14:15:07|5.3131
14:15:09|5.313
14:15:09|5.3111
14:15:11|5.3111
14:15:12|5.3101
14:15:12|5.3105
14:15:14|5.3105
14:15:14|5.3105
14:15:15|5.3114
14:15:17|5.3118
14:15:18|5.3116
14:15:19|5.3116
14:15:20|5.3096
14:15:20|5.307
14:15:22|5.3071
14:15:23|5.3071
14:15:23|5.2983
14:15:25|5.3033
14:15:26|5.304
14:15:27|5.299
14:15:28|5.3015
14:15:29|5.3015
14:15:30|5.3015
14:15:31|5.3026
14:15:32|5.3016
14:15:33|5.3007
14:15:34|5.304
14:15:35|5.304
14:15:37|5.2963
14:15:37|5.3006
14:15:38|5.3006
14:15:39|5.3006
14:15:40|5.3001
14:15:41|5.3001
14:15:43|5.3028
14:15:43|5.3024
14:15:44|5.2984
14:15:45|5.2996
14:15:46|5.2964
14:15:47|5.2964
14:15:48|5.2991
14:15:49|5.2991
14:15:50|5.2996
14:15:51|5.2993
14:15:53|5.295
14:15:53|5.2931
14:15:54|5.2956
14:15:55|5.2956
14:15:56|5.2946
14:15:57|5.2922
14:15:59|5.2922
14:15:59|5.2959
14:16:00|5.297
14:16:02|5.298
14:16:02|5.2979
14:16:03|5.2979
14:16:04|5.2982
14:16:05|5.3
14:16:06|5.3
14:16:08|5.304
14:16:08|5.304
14:16:09|5.304
14:16:10|5.304
14:16:11|5.307
14:16:12|5.307
14:16:13|5.307
14:16:14|5.307
14:16:16|5.307
14:16:16|5.3096
14:16:17|5.3096
14:16:19|5.3096
14:16:19|5.313
14:16:20|5.313
14:16:21|5.313
14:16:22|5.3131
14:16:23|5.3134
14:16:24|5.3166
14:16:25|5.3166
14:16:28|5.3135
14:16:29|5.3124
14:16:30|5.3124
14:16:30|5.3134
14:16:31|5.3134
14:16:33|5.3134
14:16:33|5.3144
14:16:35|5.3144
14:16:36|5.3144
14:16:37|5.3146
14:16:38|5.3116
14:16:39|5.3176
14:16:40|5.3153
14:16:41|5.3123
14:16:42|5.3102
14:16:43|5.3095
14:16:44|5.3095
14:16:45|5.3125
14:16:46|5.3181
14:16:48|5.3181
14:16:48|5.3186
14:16:49|5.3164
14:16:50|5.3162
14:16:51|5.3161
14:16:52|5.3161
14:16:53|5.3224
14:16:54|5.3224
14:16:56|5.3224
14:16:56|5.3214
14:16:57|5.3214
14:16:58|5.3194
14:17:00|5.3194
14:17:00|5.3194
14:17:01|5.3221
14:17:02|5.3221
14:17:03|5.3221
14:17:05|5.3251
14:17:05|5.3229
14:17:06|5.3229
14:17:07|5.3229
14:17:08|5.3229
14:17:09|5.3229
14:17:10|5.3229
14:17:11|5.3228
14:17:12|5.3228
14:17:13|5.3245
14:17:14|5.3245
14:17:15|5.3232
14:17:16|5.3232
14:17:18|5.3232
14:17:18|5.3253
14:17:19|5.3253
14:17:20|5.326
14:17:21|5.326
14:17:22|5.3257
14:17:23|5.3258
14:17:24|5.326
14:17:26|5.3277
14:17:27|5.3289
14:17:28|5.3291
14:17:29|5.332
14:17:30|5.332
14:17:31|5.332
14:17:32|5.332
14:17:33|5.3386
14:17:34|5.337
14:17:36|5.3385
14:17:36|5.3384
14:17:37|5.3384
14:17:39|5.3384
14:17:40|5.339
14:17:40|5.339
14:17:41|5.3386
14:17:43|5.3386
14:17:44|5.3387
14:17:45|5.3387
14:17:45|5.3387
14:17:46|5.3387
14:17:48|5.3436
14:17:49|5.3404
14:17:50|5.3409
14:17:50|5.3409
14:17:52|5.3427
14:17:53|5.3411
14:17:54|5.3423
14:17:55|5.3459
14:17:55|5.341
14:17:56|5.341
14:17:57|5.3403
14:17:58|5.342
14:18:00|5.3416
14:18:01|5.3452
14:18:02|5.3452
14:18:04|5.3449
14:18:04|5.3449
14:18:05|5.3431
14:18:06|5.3427
14:18:07|5.34
14:18:08|5.3407
14:18:09|5.3436
14:18:10|5.3436
14:18:11|5.3436
14:18:12|5.3436
14:18:14|5.3435
14:18:14|5.3435
14:18:16|5.3442
14:18:16|5.3452
14:18:17|5.3452
14:18:19|5.3452
14:18:20|5.3447
14:18:21|5.3452
14:18:22|5.3451
14:18:22|5.3451
14:18:24|5.3451
14:18:25|5.3452
14:18:25|5.3452
14:18:28|5.3452
14:18:28|5.3452
14:18:29|5.3452
14:18:31|5.3452
14:18:32|5.3436
14:18:33|5.3431
14:18:34|5.3431
14:18:35|5.3431
14:18:36|5.3429
14:18:37|5.3429
14:18:38|5.3429
14:18:39|5.3421
14:18:41|5.3437
14:18:41|5.3437
14:18:42|5.3437
14:18:44|5.3426
14:18:44|5.3421
14:18:45|5.3421
14:18:47|5.3414
14:18:48|5.3388
14:18:49|5.3391
14:18:49|5.3404
14:18:50|5.3404
14:18:52|5.3404
14:18:52|5.3404
14:18:53|5.3404
14:18:54|5.3406
14:18:55|5.3406
14:18:57|5.3404
14:18:57|5.3404
14:18:58|5.3404
14:19:00|5.3404
14:19:00|5.3411
14:19:01|5.3406
14:19:03|5.3406
14:19:03|5.3393
14:19:04|5.3393
14:19:05|5.3363
14:19:07|5.3331
14:19:08|5.339
14:19:09|5.3345
14:19:09|5.3343
14:19:11|5.3343
14:19:12|5.3343
14:19:12|5.3343
14:19:14|5.3343
14:19:14|5.3343
14:19:16|5.3345
14:19:16|5.3345
14:19:17|5.3331
14:19:18|5.3331
14:19:20|5.3331
14:19:20|5.3283
14:19:22|5.328
14:19:22|5.328
14:19:24|5.328
14:19:25|5.328
14:19:25|5.328
14:19:26|5.3249
14:19:27|5.3249
14:19:29|5.3249
14:19:30|5.3247
14:19:32|5.3246
14:19:32|5.3239
14:19:34|5.3261
14:19:34|5.3261
14:19:35|5.3244
14:19:37|5.3244
14:19:37|5.3249
14:19:38|5.3249
14:19:39|5.322
14:19:40|5.3238
14:19:41|5.3238
14:19:42|5.3238
14:19:43|5.3236
14:19:44|5.3236
14:19:46|5.3236
14:19:46|5.3225
14:19:48|5.3225
14:19:50|5.3225
14:19:50|5.3238
14:19:52|5.3238
14:19:53|5.3238
14:19:54|5.322
14:19:55|5.322
14:19:56|5.3235
14:19:56|5.3199
14:19:57|5.3199
14:19:58|5.3199
14:19:59|5.3198
14:20:01|5.3198
14:20:01|5.3201
14:20:04|5.3191
14:20:04|5.3222
14:20:05|5.3223
14:20:06|5.3223
14:20:07|5.3194
14:20:08|5.3205
14:20:10|5.3194
14:20:10|5.3234
14:20:11|5.3184
14:20:12|5.3182
14:20:13|5.3199
14:20:14|5.32
14:20:15|5.3214
14:20:16|5.3214
14:20:17|5.3223
14:20:18|5.3225
14:20:19|5.3198
14:20:20|5.3198
14:20:21|5.3198
14:20:22|5.3198
14:20:23|5.3199
14:20:24|5.3201
14:20:25|5.3201
14:20:26|5.3188
14:20:27|5.3188
14:20:29|5.3188
14:20:31|5.3158
14:20:32|5.3119
14:20:33|5.31
14:20:34|5.31
14:20:35|5.31
14:20:36|5.31
14:20:37|5.31
14:20:38|5.31
14:20:39|5.31
14:20:40|5.3056
14:20:41|5.306
14:20:42|5.306
14:20:44|5.3124
14:20:44|5.3112
14:20:45|5.3214
14:20:46|5.3237
14:20:48|5.3262
14:20:49|5.3262
14:20:49|5.3262
14:20:51|5.3261
14:20:51|5.3223
14:20:52|5.3223
14:20:53|5.3234
14:20:54|5.3227
14:20:56|5.3224
14:20:56|5.3184
14:20:58|5.3201
14:20:59|5.3201
14:21:00|5.317
14:21:01|5.317
14:21:02|5.317
14:21:03|5.317
14:21:04|5.317
14:21:05|5.317
14:21:06|5.317
14:21:07|5.3196
14:21:08|5.3196
14:21:09|5.3196
14:21:10|5.3175
14:21:11|5.3175
14:21:12|5.316
14:21:13|5.3141
14:21:14|5.3141
14:21:15|5.3101
14:21:16|5.3101
14:21:17|5.3125
14:21:18|5.3125
14:21:19|5.3125
14:21:20|5.3125
14:21:21|5.3125
14:21:22|5.3125
14:21:23|5.3089
14:21:24|5.3078
14:21:25|5.309
14:21:26|5.3076
14:21:27|5.3076
14:21:28|5.3081
14:21:29|5.3081
14:21:31|5.3065
14:21:33|5.305
14:21:33|5.3057
14:21:35|5.3057
14:21:35|5.3069
14:21:36|5.3065
14:21:38|5.3065
14:21:38|5.3065
14:21:40|5.3065
14:21:40|5.3065
14:21:41|5.3061
14:21:43|5.3061
14:21:44|5.3061
14:21:45|5.3061
14:21:47|5.31
14:21:48|5.3097
14:21:49|5.3097
14:21:50|5.3097
14:21:51|5.3097
14:21:52|5.3097
14:21:53|5.3097
14:21:54|5.3092
14:21:55|5.3105
14:21:56|5.3106
14:21:58|5.3106
14:21:58|5.3106
14:21:59|5.3106
14:22:00|5.3106
14:22:01|5.3106
14:22:02|5.3106
14:22:03|5.3106
14:22:04|5.3101
14:22:06|5.3096
14:22:06|5.3105
14:22:07|5.3117
14:22:08|5.3107
14:22:09|5.3107
14:22:10|5.3107
14:22:11|5.3107
14:22:12|5.3107
14:22:13|5.3107
14:22:14|5.3107
14:22:15|5.3107
14:22:16|5.3107
14:22:17|5.3127
14:22:18|5.3127
14:22:20|5.3127
14:22:20|5.3127
14:22:21|5.3127
14:22:22|5.3127
14:22:24|5.3089
14:22:24|5.3089
14:22:25|5.3101
14:22:26|5.3119
14:22:27|5.3119
14:22:28|5.3119
14:22:29|5.3119
14:22:31|5.3119
14:22:32|5.3119
14:22:33|5.3119
14:22:34|5.3119
14:22:35|5.3119
14:22:36|5.3119
14:22:37|5.3121
14:22:38|5.3117
14:22:39|5.3117
14:22:40|5.3142
14:22:41|5.3142
14:22:42|5.3151
14:22:43|5.3158
14:22:44|5.3134
14:22:45|5.3134
14:22:46|5.3134
14:22:47|5.3134
14:22:48|5.3134
14:22:49|5.3136
14:22:50|5.3136
14:22:51|5.3142
14:22:52|5.3142
14:22:53|5.3182
14:22:54|5.3166
14:22:55|5.3166
14:22:56|5.3166
14:22:57|5.3198
14:22:58|5.324
14:22:59|5.3234
14:23:00|5.3234
14:23:01|5.3216
14:23:02|5.3216
14:23:03|5.3216
14:23:04|5.325
14:23:05|5.325
14:23:06|5.325
14:23:08|5.325
14:23:08|5.325
14:23:09|5.3228
14:23:10|5.3228
14:23:11|5.3228
14:23:13|5.3228
14:23:14|5.3225
14:23:14|5.3225
14:23:15|5.3225
14:23:16|5.3225
14:23:18|5.3217
14:23:19|5.3217
14:23:20|5.3241
14:23:21|5.3232
14:23:22|5.3232
14:23:23|5.3247
14:23:24|5.3272
14:23:25|5.3269
14:23:26|5.3269
14:23:27|5.3303
14:23:28|5.3313
14:23:29|5.3313
14:23:30|5.3285
14:23:31|5.3288
14:23:33|5.3288
14:23:33|5.3288
14:23:35|5.3288
14:23:36|5.3299
14:23:38|5.3299
14:23:39|5.3299
14:23:40|5.33
14:23:40|5.33
14:23:41|5.33
14:23:43|5.3271
14:23:43|5.3257
14:23:44|5.3271
14:23:46|5.3271
14:23:47|5.3277
14:23:47|5.3277
14:23:49|5.3262
14:23:50|5.3262
14:23:51|5.3262
14:23:52|5.3268
14:23:53|5.3268
14:23:53|5.3268
14:23:55|5.3268
14:23:56|5.3281
14:23:57|5.329
14:23:57|5.329
14:23:58|5.329
14:24:00|5.329
14:24:00|5.3325
14:24:01|5.3309
14:24:02|5.3315
14:24:03|5.3315
14:24:05|5.3297
14:24:05|5.3297
14:24:07|5.3299
14:24:08|5.3308
14:24:09|5.3308
14:24:10|5.3308
14:24:11|5.3308
14:24:12|5.3308
14:24:13|5.3294
14:24:14|5.3294
14:24:15|5.3262
14:24:16|5.3262
14:24:17|5.3262
14:24:18|5.3262
14:24:19|5.3219
14:24:20|5.3219
14:24:21|5.3219
14:24:23|5.3219
14:24:23|5.3219
14:24:24|5.3219
14:24:25|5.3219
14:24:26|5.3277
14:24:27|5.3268
14:24:28|5.3312
14:24:29|5.3271
14:24:30|5.3271
14:24:31|5.3277
14:24:32|5.3289
14:24:33|5.3277
14:24:35|5.3277
14:24:35|5.3277
14:24:36|5.3277
14:24:37|5.3277
14:24:39|5.3277
14:24:39|5.3277
14:24:40|5.3277
14:24:42|5.3283
14:24:43|5.3283
14:24:43|5.3283
14:24:45|5.3283
14:24:45|5.3283
14:24:47|5.3283
14:24:47|5.3279
14:24:48|5.3279
14:24:49|5.3279
14:24:50|5.3279
14:24:52|5.3293
14:24:53|5.327
14:24:53|5.3271
14:24:54|5.3271
14:24:56|5.3271
14:24:57|5.3271
14:24:58|5.331
14:24:59|5.331
14:24:59|5.331
14:25:01|5.331
14:25:01|5.3239
14:25:03|5.3216
14:25:03|5.3216
14:25:04|5.3216
14:25:06|5.3216
14:25:07|5.3216
14:25:07|5.3216
14:25:08|5.3244
14:25:09|5.3234
14:25:10|5.3234
14:25:12|5.3234
14:25:13|5.3223
14:25:14|5.3223
14:25:15|5.3223
14:25:16|5.3223
14:25:17|5.3223
14:25:18|5.3223
14:25:19|5.3223
14:25:20|5.3223
14:25:21|5.3223
14:25:22|5.319
14:25:23|5.3203
14:25:24|5.3203
14:25:24|5.3203
14:25:25|5.3203
14:25:27|5.3203
14:25:27|5.3179
14:25:28|5.3179
14:25:30|5.3179
14:25:31|5.3179
14:25:32|5.319
14:25:33|5.319
14:25:35|5.322
14:25:36|5.3239
14:25:37|5.3239
14:25:38|5.3239
14:25:38|5.328
14:25:40|5.3271
14:25:41|5.3271
14:25:41|5.3271
14:25:42|5.3271
14:25:44|5.3275
14:25:45|5.3275
14:25:46|5.3287
14:25:47|5.3287
14:25:48|5.3287
14:25:49|5.3287
14:25:50|5.3287
14:25:51|5.3277
14:25:52|5.3277
14:25:53|5.3277
14:25:54|5.3298
14:25:55|5.331
14:25:56|5.331
14:25:57|5.3312
14:25:58|5.3312
14:25:59|5.3312
14:26:00|5.3312
14:26:01|5.3312
14:26:02|5.3312
14:26:03|5.331
14:26:04|5.331
14:26:05|5.331
14:26:06|5.3273
14:26:07|5.3273
14:26:08|5.3281
14:26:09|5.3281
14:26:10|5.3281
14:26:11|5.3281
14:26:12|5.3249
14:26:13|5.3276
14:26:14|5.3262
14:26:15|5.3262
14:26:16|5.3262
14:26:17|5.3262
14:26:18|5.3189
14:26:19|5.3154
14:26:20|5.3154
14:26:21|5.3171
14:26:22|5.3171
14:26:23|5.3171
14:26:24|5.3162
14:26:25|5.3162
14:26:26|5.3162
14:26:27|5.3162
14:26:28|5.3162
14:26:29|5.3162
14:26:30|5.3162
14:26:31|5.3162
14:26:32|5.3074
14:26:33|5.3087
14:26:35|5.3075
14:26:35|5.3063
14:26:36|5.3063
14:26:38|5.3057
14:26:39|5.3039
14:26:40|5.3039
14:26:42|5.3039
14:26:42|5.3064
14:26:44|5.3081
14:26:45|5.3081
14:26:46|5.3102
14:26:47|5.3102
14:26:48|5.3102
14:26:48|5.3124
14:26:50|5.3117
14:26:50|5.3125
14:26:52|5.3125
14:26:53|5.3125
14:26:54|5.3104
14:26:54|5.3122
14:26:56|5.3124
14:26:57|5.3124
14:26:58|5.3085
14:26:59|5.3085
14:26:59|5.3085
14:27:01|5.3107
14:27:02|5.3096
14:27:03|5.3096
14:27:04|5.3096
14:27:05|5.3096
14:27:06|5.3096
14:27:07|5.3119
14:27:08|5.3118
14:27:09|5.3118
14:27:10|5.3126
14:27:11|5.3126
14:27:12|5.3126
14:27:13|5.3155
14:27:14|5.3131
14:27:15|5.3152
14:27:16|5.3152
14:27:17|5.3152
14:27:18|5.3152
14:27:19|5.3152
14:27:20|5.3152
14:27:21|5.3152
14:27:22|5.3152
14:27:23|5.311
14:27:24|5.311
14:27:25|5.3119
14:27:26|5.31
14:27:27|5.31
14:27:29|5.3083
14:27:29|5.3083
14:27:30|5.3083
14:27:31|5.309
14:27:33|5.309
14:27:33|5.3055
14:27:34|5.3055
14:27:36|5.3055
14:27:36|5.3055
14:27:37|5.3055
14:27:38|5.3055
14:27:40|5.3055
14:27:41|5.3055
14:27:42|5.3055
14:27:43|5.304
14:27:44|5.304
14:27:46|5.304
14:27:47|5.304
14:27:47|5.304
14:27:48|5.3017
14:27:49|5.3017
14:27:51|5.3032
14:27:51|5.3066
14:27:52|5.3066
14:27:54|5.3066
14:27:54|5.3066
14:27:55|5.3066
14:27:56|5.3066
14:27:57|5.3066
14:27:58|5.3066
14:28:00|5.3066
14:28:01|5.3066
14:28:02|5.3066
14:28:03|5.3071
14:28:04|5.3071
14:28:05|5.3071
14:28:06|5.3071
14:28:07|5.3071
14:28:08|5.3072
14:28:09|5.3092
14:28:10|5.3092
14:28:11|5.3092
14:28:12|5.3073
14:28:13|5.3059
14:28:15|5.3057
14:28:15|5.3057
14:28:16|5.3057
14:28:17|5.3064
14:28:18|5.3064
14:28:19|5.3064
14:28:21|5.3064
14:28:21|5.3064
14:28:22|5.3064
14:28:24|5.3064
14:28:25|5.3154
14:28:25|5.313
14:28:26|5.313
14:28:28|5.3127
14:28:29|5.3138
14:28:30|5.3138
14:28:31|5.313
14:28:32|5.3152
14:28:33|5.3152
14:28:34|5.3152
14:28:35|5.3152
14:28:36|5.3146
14:28:38|5.3122
14:28:39|5.3122
14:28:40|5.3122
14:28:41|5.3114
14:28:42|5.3101
14:28:43|5.3116
14:28:44|5.3116
14:28:45|5.3116
14:28:46|5.3116
14:28:47|5.3116
14:28:48|5.3116
14:28:49|5.3116
14:28:50|5.3097
14:28:51|5.3099
14:28:52|5.3099
14:28:53|5.3099
14:28:54|5.3099
14:28:55|5.3099
14:28:57|5.3102
14:28:58|5.3102
14:28:59|5.3102
14:28:59|5.3116
14:29:01|5.3116
14:29:02|5.3116
14:29:02|5.3116
14:29:03|5.3112
14:29:04|5.3112
14:29:05|5.3124
14:29:06|5.3124
14:29:07|5.3124
14:29:09|5.314
14:29:10|5.3103
14:29:11|5.3103
14:29:11|5.3103
14:29:13|5.3103
14:29:13|5.3103
14:29:14|5.3103
14:29:16|5.3103
14:29:16|5.3103
14:29:18|5.3177
14:29:18|5.3177
14:29:19|5.3152
14:29:20|5.3159
14:29:21|5.3145
14:29:22|5.3145
14:29:24|5.3145
14:29:24|5.3179
14:29:25|5.3179
14:29:27|5.3179
14:29:27|5.3116
14:29:28|5.3116
14:29:29|5.3116
14:29:31|5.3116
14:29:31|5.3084
14:29:32|5.3066
14:29:33|5.3066
14:29:35|5.3066
14:29:35|5.3066
14:29:36|5.3066
14:29:38|5.3019
14:29:40|5.3019
14:29:40|5.3019
14:29:42|5.301
14:29:43|5.3019
14:29:44|5.3019
14:29:44|5.3019
14:29:46|5.3022
14:29:47|5.3034
14:29:48|5.3024
14:29:49|5.3024
14:29:50|5.3024
14:29:51|5.2993
14:29:52|5.3
14:29:53|5.3007
14:29:54|5.2991
14:29:55|5.2991
14:29:56|5.2991
14:29:57|5.2999
14:29:58|5.2999
14:29:59|5.2999
14:30:00|5.3022
14:30:01|5.2996
14:30:02|5.2995
14:30:03|5.2987
14:30:04|5.2982
14:30:05|5.2977
14:30:06|5.3008
14:30:07|5.3008
14:30:08|5.303
14:30:09|5.303
14:30:10|5.3063
14:30:12|5.3106
14:30:12|5.3112
14:30:13|5.3107
14:30:14|5.308
14:30:15|5.308
14:30:16|5.3093
14:30:17|5.3093
14:30:18|5.3055
14:30:19|5.304
14:30:20|5.3035
14:30:21|5.3011
14:30:22|5.3015
14:30:23|5.3015
14:30:25|5.3015
14:30:25|5.3033
14:30:26|5.3033
14:30:27|5.3033
14:30:28|5.3033
14:30:29|5.3033
14:30:30|5.3068
14:30:31|5.3138
14:30:32|5.3138
14:30:33|5.3032
14:30:34|5.3032
14:30:35|5.3048
14:30:36|5.3052
14:30:37|5.3052
14:30:39|5.3047
14:30:41|5.3032
14:30:42|5.3032
14:30:43|5.3032
14:30:44|5.3032
14:30:45|5.3032
14:30:46|5.3032
14:30:47|5.3032
14:30:48|5.3024
14:30:49|5.3015
14:30:50|5.3
14:30:51|5.3
14:30:52|5.3
14:30:53|5.2979
14:30:54|5.2963
14:30:55|5.2963
14:30:56|5.2975
14:30:57|5.2975
14:30:58|5.2997
14:30:59|5.2997
14:31:00|5.3005
14:31:01|5.3005
14:31:02|5.3012
14:31:03|5.3027
14:31:04|5.3027
14:31:05|5.3047
14:31:06|5.3047
14:31:07|5.3064
14:31:08|5.3064
14:31:09|5.3064
14:31:10|5.3079
14:31:11|5.3125
14:31:12|5.3086
14:31:13|5.3075
14:31:14|5.3102
14:31:15|5.3118
14:31:16|5.314
14:31:17|5.3158
14:31:19|5.3144
14:31:20|5.3122
14:31:20|5.3101
14:31:21|5.3125
14:31:22|5.3125
14:31:23|5.313
14:31:24|5.313
14:31:26|5.313
14:31:26|5.313
14:31:28|5.313
14:31:28|5.3142
14:31:29|5.3142
14:31:30|5.3142
14:31:32|5.3136
14:31:32|5.3097
14:31:33|5.3077
14:31:34|5.3089
14:31:36|5.3097
14:31:36|5.3097
14:31:37|5.3097
14:31:38|5.3097
14:31:40|5.3053
14:31:42|5.3053
14:31:43|5.3053
14:31:44|5.304
14:31:45|5.3072
14:31:46|5.3072
14:31:47|5.3072
14:31:48|5.3031
14:31:50|5.2992
14:31:50|5.3038
14:31:51|5.3026
14:31:52|5.3026
14:31:54|5.3042
14:31:55|5.3042
14:31:56|5.3055
14:31:57|5.3055
14:31:58|5.3028
14:32:00|5.3017
14:32:01|5.3018
14:32:01|5.3017
14:32:02|5.3017
14:32:04|5.3017
14:32:04|5.3017
14:32:05|5.3013
14:32:07|5.3005
14:32:07|5.3005
14:32:08|5.3005
14:32:11|5.3005
14:32:11|5.3037
14:32:12|5.3037
14:32:13|5.3037
14:32:14|5.3028
14:32:15|5.3028
14:32:17|5.3028
14:32:17|5.3028
14:32:19|5.3028
14:32:19|5.3028
14:32:20|5.3006
14:32:21|5.303
14:32:22|5.303
14:32:23|5.3052
14:32:24|5.3052
14:32:25|5.306
14:32:26|5.306
14:32:28|5.3054
14:32:28|5.305
14:32:30|5.3044
14:32:31|5.3033
14:32:32|5.3033
14:32:33|5.3033
14:32:33|5.3054
14:32:35|5.3056
14:32:35|5.3056
14:32:36|5.3009
14:32:37|5.3009
14:32:39|5.3009
14:32:40|5.3012
14:32:41|5.3012
14:32:42|5.3021
14:32:43|5.3021
14:32:44|5.3021
14:32:46|5.3022
14:32:47|5.3022
14:32:48|5.3033
14:32:48|5.3033
14:32:50|5.3033
14:32:51|5.3036
14:32:51|5.3036
14:32:53|5.3036
14:32:54|5.3036
14:32:55|5.3036
14:32:55|5.2973
14:32:57|5.2973
14:32:57|5.2973
14:33:00|5.303
14:33:00|5.303
14:33:02|5.303
14:33:03|5.3031
14:33:03|5.3029
14:33:04|5.3029
14:33:05|5.2971
14:33:06|5.2973
14:33:08|5.2973
14:33:09|5.2973
14:33:09|5.3057
14:33:11|5.3049
14:33:11|5.3034
14:33:12|5.3014
14:33:14|5.3005
14:33:14|5.3013
14:33:15|5.3013
14:33:16|5.3013
14:33:17|5.3033
14:33:18|5.3033
14:33:19|5.3033
14:33:20|5.304
14:33:21|5.304
14:33:23|5.306
14:33:23|5.306
14:33:24|5.306
14:33:25|5.306
14:33:26|5.3061
14:33:27|5.3061
14:33:29|5.3061
14:33:29|5.3077
14:33:30|5.3036
14:33:31|5.3036
14:33:33|5.3087
14:33:33|5.3087
14:33:34|5.3087
14:33:36|5.3072
14:33:37|5.3057
14:33:37|5.3052
14:33:38|5.3052
14:33:39|5.3018
14:33:41|5.3018
14:33:42|5.3054
14:33:43|5.3052
14:33:45|5.3043
14:33:45|5.3043
14:33:47|5.3047
14:33:48|5.2989
14:33:49|5.2989
14:33:50|5.299
14:33:50|5.3004
14:33:52|5.3036
14:33:53|5.3027
14:33:53|5.3027
14:33:54|5.3028
14:33:56|5.3049
14:33:57|5.3049
14:33:57|5.3049
14:33:58|5.3052
14:33:59|5.3052
14:34:00|5.3072
14:34:02|5.3072
14:34:03|5.3057
14:34:04|5.3057
14:34:06|5.3057
14:34:07|5.3057
14:34:08|5.3044
14:34:09|5.3044
14:34:10|5.3033
14:34:10|5.3033
14:34:12|5.2992
14:34:12|5.2992
14:34:13|5.2992
14:34:15|5.3004
14:34:16|5.3004
14:34:16|5.3004
14:34:17|5.3004
14:34:18|5.2948
14:34:20|5.2951
14:34:21|5.3257
14:34:22|5.326
14:34:22|5.3216
14:34:24|5.3217
14:34:25|5.3189
14:34:25|5.3153
14:34:27|5.3153
14:34:28|5.3128
14:34:29|5.316
14:34:30|5.316
14:34:31|5.316
14:34:32|5.3121
14:34:33|5.3147
14:34:34|5.3168
14:34:35|5.3184
14:34:36|5.3184
14:34:37|5.3184
14:34:38|5.3196
14:34:39|5.3196
14:34:40|5.3216
14:34:41|5.3238
14:34:43|5.3224
14:34:43|5.3282
14:34:45|5.326
14:34:46|5.3273
14:34:48|5.3274
14:34:49|5.3289
14:34:50|5.3245
14:34:51|5.3259
14:34:53|5.3259
14:34:54|5.3238
14:34:54|5.3238
14:34:56|5.3238
14:34:58|5.3238
14:34:59|5.3238
14:35:00|5.3238
14:35:01|5.3238
14:35:02|5.3238
14:35:02|5.3238
14:35:04|5.3238
14:35:05|5.3181
14:35:07|5.317
14:35:07|5.3177
14:35:09|5.3176
14:35:10|5.3176
14:35:10|5.3191
14:35:11|5.3189
14:35:12|5.3189
14:35:13|5.3189
14:35:14|5.317
14:35:15|5.317
14:35:17|5.317
14:35:18|5.3111
14:35:18|5.3111
14:35:19|5.3119
14:35:20|5.3119
14:35:22|5.3147
14:35:22|5.3165
14:35:23|5.3178
14:35:25|5.3172
14:35:25|5.3172
14:35:26|5.3153
14:35:28|5.3181
14:35:29|5.316
14:35:29|5.316
14:35:30|5.3164
14:35:32|5.3145
14:35:32|5.3137
14:35:33|5.3116
14:35:34|5.311
14:35:35|5.311
14:35:37|5.3111
14:35:38|5.3098
14:35:39|5.3093
14:35:40|5.3075
14:35:43|5.3075
14:35:44|5.3075
14:35:46|5.3055
14:35:46|5.3054
14:35:48|5.3049
14:35:48|5.3065
14:35:51|5.3088
14:35:52|5.3065
14:35:53|5.309
14:35:53|5.3076
14:35:54|5.3114
14:35:56|5.3108
14:35:57|5.3108
14:35:58|5.3072
14:35:59|5.3072
14:36:00|5.3072
14:36:01|5.3072
14:36:02|5.3053
14:36:03|5.3053
14:36:04|5.3053
14:36:05|5.3053
14:36:06|5.31
14:36:07|5.3068
14:36:08|5.3069
14:36:09|5.3069
14:36:11|5.3069
14:36:12|5.3049
14:36:12|5.3038
14:36:14|5.3032
14:36:14|5.3015
14:36:15|5.3015
14:36:16|5.3028
14:36:17|5.3053
14:36:18|5.3034
14:36:19|5.3063
14:36:20|5.3042
14:36:21|5.3044
14:36:22|5.3084
14:36:23|5.3118
14:36:24|5.3118
14:36:25|5.3118
14:36:27|5.3117
14:36:27|5.3129
14:36:28|5.3131
14:36:29|5.3131
14:36:30|5.3156
14:36:31|5.3156
14:36:32|5.3156
14:36:33|5.3156
14:36:34|5.3179
14:36:36|5.321
14:36:36|5.323
14:36:37|5.3192
14:36:38|5.3174
14:36:40|5.3173
14:36:40|5.3173
14:36:41|5.3173
14:36:42|5.3164
14:36:44|5.3157
14:36:45|5.3122
14:36:47|5.3163
14:36:48|5.3163
14:36:48|5.3163
14:36:50|5.3163
14:36:51|5.3163
14:36:53|5.3144
14:36:53|5.3144
14:36:54|5.3144
14:36:56|5.3141
14:36:56|5.3141
14:36:57|5.3114
14:36:58|5.3118
14:37:00|5.3118
14:37:00|5.3118
14:37:02|5.3118
14:37:02|5.3118
14:37:04|5.3118
14:37:04|5.3118
14:37:05|5.3119
14:37:06|5.3104
14:37:08|5.3104
14:37:08|5.3104
14:37:09|5.3104
14:37:10|5.3127
14:37:12|5.3127
14:37:12|5.3127
14:37:14|5.312
14:37:14|5.312
14:37:15|5.312
14:37:16|5.312
14:37:17|5.3127
14:37:18|5.3127
14:37:19|5.3127
14:37:21|5.3128
14:37:21|5.3128
14:37:22|5.3105
14:37:23|5.3105
14:37:26|5.3112
14:37:27|5.3074
14:37:27|5.3075
14:37:28|5.3075
14:37:30|5.3022
14:37:31|5.3047
14:37:31|5.3047
14:37:33|5.3083
14:37:33|5.3057
14:37:35|5.3057
14:37:36|5.3057
14:37:37|5.3057
14:37:38|5.3064
14:37:39|5.3064
14:37:40|5.3011
14:37:41|5.3011
14:37:42|5.3011
14:37:43|5.3029
14:37:44|5.3029
14:37:45|5.3029
14:37:47|5.3022
14:37:48|5.3
14:37:48|5.302
14:37:50|5.3019
14:37:51|5.3019
14:37:51|5.3019
14:37:53|5.3033
14:37:54|5.3033
14:37:54|5.3072
14:37:56|5.3072
14:37:56|5.3072
14:37:58|5.3072
14:37:59|5.3045
14:38:00|5.3045
14:38:01|5.3043
14:38:02|5.3043
14:38:03|5.3043
14:38:04|5.3043
14:38:05|5.3038
14:38:06|5.3038
14:38:07|5.3023
14:38:08|5.3023
14:38:09|5.3023
14:38:10|5.3023
14:38:11|5.3023
14:38:12|5.3023
14:38:13|5.2995
14:38:15|5.2995
14:38:16|5.2995
14:38:17|5.2995
14:38:18|5.2995
14:38:19|5.2995
14:38:19|5.2995
14:38:20|5.2995
14:38:22|5.2995
14:38:23|5.2995
14:38:24|5.2995
14:38:24|5.2995
14:38:26|5.2995
14:38:27|5.2994
14:38:28|5.2993
14:38:28|5.2993
14:38:29|5.3011
14:38:31|5.3011
14:38:32|5.2989
14:38:32|5.2989
14:38:34|5.3018
14:38:34|5.3018
14:38:36|5.2988
14:38:37|5.2971
14:38:38|5.2946
14:38:39|5.2942
14:38:40|5.2945
14:38:41|5.298
14:38:42|5.2964
14:38:43|5.2964
14:38:44|5.2964
14:38:45|5.2964
14:38:46|5.2956
14:38:48|5.2965
14:38:48|5.2965
14:38:50|5.2965
14:38:52|5.2948
14:38:52|5.2903
14:38:53|5.2955
14:38:55|5.2971
14:38:55|5.2971
14:38:56|5.2953
14:38:57|5.2974
14:38:59|5.2974
14:38:59|5.2989
14:39:01|5.2989
14:39:01|5.2989
14:39:02|5.2989
14:39:03|5.3003
14:39:04|5.3018
14:39:06|5.3038
14:39:07|5.3015
14:39:08|5.3017
14:39:09|5.3014
14:39:10|5.3014
14:39:11|5.3017
14:39:12|5.3055
14:39:13|5.3055
14:39:14|5.3054
14:39:15|5.2896
14:39:16|5.2821
14:39:17|5.2904
14:39:18|5.291
14:39:19|5.2936
14:39:20|5.2884
14:39:21|5.2898
14:39:22|5.2907
14:39:23|5.2907
14:39:24|5.2906
14:39:25|5.2944
14:39:27|5.2938
14:39:27|5.2972
14:39:28|5.2954
14:39:30|5.2952
14:39:30|5.2973
14:39:31|5.2966
14:39:33|5.2964
14:39:34|5.2968
14:39:35|5.299
14:39:36|5.299
14:39:37|5.2964
14:39:38|5.2959
14:39:39|5.2988
14:39:40|5.2991
14:39:41|5.2976
14:39:42|5.2973
14:39:43|5.2973
14:39:44|5.2973
14:39:45|5.2973
14:39:47|5.2979
14:39:48|5.2991
14:39:48|5.2971
14:39:51|5.2963
14:39:51|5.2963
14:39:52|5.2963
14:39:53|5.2973
14:39:54|5.2973
14:39:55|5.2973
14:39:56|5.2973
14:39:57|5.2973
14:39:59|5.2973
14:39:59|5.2987
14:40:01|5.2987
14:40:02|5.3
14:40:03|5.3
14:40:04|5.3003
14:40:05|5.2973
14:40:06|5.2972
14:40:07|5.2972
14:40:07|5.2972
14:40:09|5.3003
14:40:10|5.3003
14:40:11|5.3003
14:40:12|5.3003
14:40:13|5.3003
14:40:13|5.3003
14:40:15|5.3003
14:40:16|5.301
14:40:17|5.301
14:40:18|5.301
14:40:19|5.3014
14:40:20|5.3014
14:40:21|5.3012
14:40:21|5.2958
14:40:23|5.3007
14:40:24|5.3007
14:40:25|5.3024
14:40:25|5.3024
14:40:26|5.3024
14:40:27|5.301
14:40:28|5.303
14:40:30|5.3029
14:40:31|5.3007
14:40:32|5.3016
14:40:33|5.3016
14:40:34|5.3016
14:40:35|5.301
14:40:36|5.301
14:40:37|5.301
14:40:38|5.2972
14:40:39|5.2977
14:40:40|5.2977
14:40:41|5.297
14:40:42|5.297
14:40:43|5.297
14:40:44|5.297
14:40:46|5.2999
14:40:46|5.2999
14:40:48|5.2999
14:40:49|5.2992
14:40:50|5.2992
14:40:51|5.3008
14:40:52|5.3011
14:40:53|5.3011
14:40:54|5.3006
14:40:55|5.3006
14:40:56|5.3018
14:40:57|5.3018
14:40:58|5.3017
14:40:59|5.3036
14:41:00|5.3015
14:41:01|5.3015
14:41:02|5.3015
14:41:03|5.3016
14:41:04|5.3016
14:41:05|5.3016
14:41:06|5.3016
14:41:07|5.3027
14:41:09|5.3012
14:41:10|5.3008
14:41:11|5.3008
14:41:12|5.3008
14:41:13|5.2989
14:41:13|5.2989
14:41:14|5.2963
14:41:15|5.2963
14:41:17|5.2986
14:41:18|5.2986
14:41:19|5.299
14:41:19|5.299
14:41:21|5.299
14:41:21|5.2981
14:41:22|5.2958
14:41:24|5.2947
14:41:25|5.2915
14:41:25|5.2944
14:41:27|5.2944
14:41:28|5.2936
14:41:28|5.2936
14:41:29|5.2952
14:41:30|5.2952
14:41:32|5.2953
14:41:33|5.2953
14:41:34|5.2936
14:41:35|5.2947
14:41:36|5.2951
14:41:37|5.2951
14:41:38|5.2951
14:41:39|5.2951
14:41:40|5.2919
14:41:41|5.2927
14:41:42|5.2927
14:41:43|5.2927
14:41:44|5.2927
14:41:45|5.2938
14:41:46|5.2943
14:41:47|5.2945
14:41:48|5.2945
14:41:49|5.2945
14:41:50|5.2945
14:41:51|5.2945
14:41:52|5.2956
14:41:53|5.2956
14:41:54|5.2956
14:41:55|5.2956
14:41:56|5.2956
14:41:57|5.2943
14:41:58|5.2943
14:41:59|5.2943
14:42:00|5.2943
14:42:01|5.2897
14:42:02|5.2897
14:42:03|5.2959
14:42:04|5.2959
14:42:05|5.2959
14:42:06|5.2987
14:42:07|5.2983
14:42:08|5.2983
14:42:10|5.2964
14:42:10|5.2964
14:42:11|5.2964
14:42:12|5.2964
14:42:13|5.2964
14:42:14|5.2964
14:42:15|5.2964
14:42:17|5.2974
14:42:17|5.2987
14:42:18|5.2937
14:42:19|5.2957
14:42:20|5.2957
14:42:21|5.2957
14:42:22|5.2957
14:42:23|5.2957
14:42:24|5.2957
14:42:25|5.292
14:42:26|5.292
14:42:28|5.292
14:42:29|5.2952
14:42:29|5.2952
14:42:30|5.2917
14:42:31|5.2917
14:42:33|5.2928
14:42:35|5.2928
14:42:35|5.2919
14:42:36|5.2932
14:42:37|5.2917
14:42:38|5.2917
14:42:40|5.2917
14:42:40|5.2908
14:42:41|5.2908
14:42:42|5.2917
14:42:44|5.2917
14:42:45|5.2917
14:42:46|5.2917
14:42:47|5.2913
14:42:49|5.2907
14:42:50|5.2907
14:42:50|5.2882
14:42:51|5.2875
14:42:53|5.2837
14:42:53|5.2847
14:42:55|5.2819
14:42:55|5.2819
14:42:57|5.2819
14:42:58|5.2816
14:42:58|5.279
14:43:01|5.2761
14:43:01|5.2759
14:43:02|5.2742
14:43:04|5.2742
14:43:04|5.2732
14:43:05|5.273
14:43:06|5.2763
14:43:08|5.2763
14:43:09|5.2768
14:43:09|5.2768
14:43:10|5.2765
14:43:11|5.2765
14:43:12|5.2758
14:43:13|5.2758
14:43:14|5.2775
14:43:15|5.2775
14:43:16|5.2775
14:43:17|5.2775
14:43:19|5.2769
14:43:19|5.2729
14:43:21|5.2738
14:43:21|5.2738
14:43:23|5.2748
14:43:23|5.2748
14:43:24|5.2748
14:43:25|5.2748
14:43:27|5.2748
14:43:28|5.2752
14:43:28|5.2752
14:43:29|5.2752
14:43:30|5.2752
14:43:31|5.2708
14:43:33|5.2708
14:43:33|5.273
14:43:35|5.2729
14:43:35|5.2734
14:43:36|5.2734
14:43:38|5.275
14:43:38|5.275
14:43:40|5.2734
14:43:40|5.2734
14:43:41|5.2731
14:43:43|5.2739
14:43:44|5.2753
14:43:45|5.2745
14:43:46|5.274
14:43:47|5.2753
14:43:49|5.2694
14:43:50|5.2729
14:43:50|5.2729
14:43:51|5.2712
14:43:53|5.2712
14:43:54|5.2715
14:43:54|5.2671
14:43:55|5.2721
14:43:57|5.2673
14:43:58|5.2661
14:43:59|5.2661
14:44:00|5.2657
14:44:01|5.2657
14:44:02|5.2667
14:44:03|5.2689
14:44:04|5.2722
14:44:05|5.2752
14:44:06|5.2798
14:44:07|5.2798
14:44:08|5.2788
14:44:09|5.2788
14:44:10|5.2788
14:44:11|5.2788
14:44:12|5.2788
14:44:13|5.2788
14:44:14|5.2746
14:44:15|5.2769
14:44:16|5.2813
14:44:17|5.2779
14:44:18|5.2771
14:44:19|5.2771
14:44:20|5.2767
14:44:21|5.2767
14:44:22|5.2767
14:44:23|5.2733
14:44:24|5.2734
14:44:25|5.2734
14:44:26|5.2734
14:44:27|5.2776
14:44:28|5.2774
14:44:29|5.2749
14:44:30|5.2806
14:44:31|5.2774
14:44:32|5.2778
14:44:33|5.2778
14:44:34|5.2778
14:44:35|5.2772
14:44:36|5.2772
14:44:37|5.2772
14:44:38|5.2717
14:44:39|5.2717
14:44:40|5.2753
14:44:41|5.2753
14:44:42|5.2759
14:44:43|5.2759
14:44:44|5.2722
14:44:45|5.2732
14:44:46|5.2732
14:44:47|5.2732
14:44:49|5.2716
14:44:49|5.2716
14:44:51|5.2716
14:44:52|5.2729
14:44:53|5.2722
14:44:54|5.2687
14:44:55|5.2688
14:44:56|5.2727
14:44:57|5.2727
14:44:58|5.2664
14:45:00|5.2664
14:45:00|5.2669
14:45:02|5.2681
14:45:03|5.2733
14:45:04|5.2707
14:45:05|5.2704
14:45:05|5.2717
14:45:07|5.2718
14:45:08|5.2748
14:45:08|5.2748
14:45:09|5.2747
14:45:10|5.2745
14:45:12|5.2745
14:45:12|5.2726
14:45:13|5.272
14:45:14|5.2748
14:45:16|5.2739
14:45:16|5.2806
14:45:17|5.2824
14:45:18|5.2822
14:45:19|5.2857
14:45:21|5.2852
14:45:21|5.2873
14:45:22|5.2919
14:45:23|5.2928
14:45:24|5.2928
14:45:26|5.2928
14:45:27|5.2912
14:45:28|5.2912
14:45:29|5.2912
14:45:30|5.2901
14:45:31|5.2901
14:45:32|5.2848
14:45:33|5.2848
14:45:34|5.2823
14:45:35|5.2827
14:45:36|5.2827
14:45:37|5.2796
14:45:38|5.2798
14:45:39|5.2822
14:45:40|5.2822
14:45:41|5.281
14:45:42|5.281
14:45:43|5.281
14:45:44|5.281
14:45:45|5.281
14:45:46|5.281
14:45:47|5.281
14:45:48|5.281
14:45:50|5.2747
14:45:51|5.2747
14:45:52|5.271
14:45:53|5.2698
14:45:54|5.2698
14:45:56|5.2756
14:45:57|5.2701
14:45:58|5.2701
14:45:58|5.2751
14:45:59|5.2727
14:46:00|5.2727
14:46:01|5.2742
14:46:03|5.2742
14:46:04|5.2742
14:46:05|5.2742
14:46:06|5.2714
14:46:07|5.2713
14:46:07|5.2707
14:46:09|5.2717
14:46:10|5.2717
14:46:11|5.2717
14:46:11|5.2703
14:46:13|5.2703
14:46:14|5.2753
14:46:15|5.2752
14:46:16|5.2773
14:46:17|5.2786
14:46:18|5.2834
14:46:19|5.2834
14:46:20|5.2836
14:46:21|5.2836
14:46:22|5.2859
14:46:22|5.2846
14:46:24|5.2857
14:46:25|5.2857
14:46:26|5.2857
14:46:27|5.2857
14:46:28|5.2837
14:46:29|5.2841
14:46:30|5.2836
14:46:31|5.2787
14:46:32|5.2787
14:46:33|5.2787
14:46:34|5.2789
14:46:35|5.2764
14:46:36|5.2768
14:46:38|5.2768
14:46:38|5.2768
14:46:39|5.2756
14:46:41|5.2763
14:46:41|5.2769
14:46:42|5.275
14:46:43|5.275
14:46:44|5.2766
14:46:45|5.277
14:46:46|5.2796
14:46:48|5.2842
14:46:48|5.2797
14:46:50|5.2795
14:46:51|5.2807
14:46:52|5.28
14:46:53|5.28
14:46:55|5.2784
14:46:56|5.2762
14:46:57|5.2768
14:46:58|5.2732
14:46:58|5.2732
14:46:59|5.2768
14:47:01|5.277
14:47:02|5.2765
14:47:04|5.273
14:47:04|5.2768
14:47:06|5.2768
14:47:07|5.2768
14:47:08|5.2768
14:47:08|5.2739
14:47:09|5.2753
14:47:10|5.2743
14:47:12|5.2737
14:47:14|5.2737
14:47:15|5.2748
14:47:15|5.2753
14:47:16|5.2753
14:47:18|5.2753
14:47:18|5.2799
14:47:19|5.2808
14:47:20|5.2834
14:47:21|5.2834
14:47:22|5.2834
14:47:23|5.2834
14:47:25|5.2834
14:47:25|5.2834
14:47:27|5.2834
14:47:28|5.2834
14:47:29|5.2806
14:47:29|5.2806
14:47:31|5.2806
14:47:32|5.2806
14:47:32|5.2818
14:47:34|5.2818
14:47:35|5.2837
14:47:35|5.2837
14:47:36|5.2801
14:47:37|5.2801
14:47:38|5.2796
14:47:39|5.2796
14:47:40|5.2796
14:47:42|5.2751
14:47:43|5.2767
14:47:43|5.2769
14:47:45|5.2769
14:47:46|5.2769
14:47:47|5.2777
14:47:48|5.2797
14:47:49|5.2795
14:47:49|5.2795
14:47:50|5.2797
14:47:52|5.2854
14:47:53|5.2835
14:47:54|5.2835
14:47:55|5.2835
14:47:57|5.2835
14:47:58|5.2835
14:47:59|5.2805
14:48:00|5.2805
14:48:01|5.2803
14:48:02|5.2803
14:48:02|5.2803
14:48:03|5.2803
14:48:04|5.2797
14:48:05|5.2759
14:48:07|5.2759
14:48:07|5.2788
14:48:09|5.2754
14:48:09|5.2772
14:48:10|5.2772
14:48:11|5.2753
14:48:13|5.275
14:48:14|5.275
14:48:14|5.2737
14:48:16|5.2772
14:48:16|5.2749
14:48:17|5.2749
14:48:19|5.2749
14:48:20|5.2749
14:48:21|5.2768
14:48:21|5.2762
14:48:23|5.2753
14:48:24|5.274
14:48:25|5.276
14:48:26|5.278
14:48:26|5.2769
14:48:27|5.2792
14:48:28|5.2792
14:48:29|5.2792
14:48:30|5.2792
14:48:31|5.2746
14:48:33|5.2759
14:48:34|5.2759
14:48:35|5.2759
14:48:35|5.2707
14:48:37|5.2741
14:48:37|5.2741
14:48:39|5.2723
14:48:39|5.2723
14:48:41|5.2711
14:48:41|5.2727
14:48:42|5.2746
14:48:43|5.2731
14:48:44|5.2731
14:48:46|5.2731
14:48:46|5.2731
14:48:47|5.2731
14:48:48|5.2731
14:48:50|5.2721
14:48:50|5.2713
14:48:52|5.2713
14:48:54|5.2741
14:48:55|5.2741
14:48:56|5.2752
14:48:57|5.2729
14:48:58|5.2729
14:48:59|5.2729
14:49:00|5.275
14:49:01|5.2713
14:49:02|5.2713
14:49:03|5.2713
14:49:04|5.2719
14:49:05|5.2696
14:49:06|5.2722
14:49:07|5.2722
14:49:08|5.27
14:49:09|5.2701
14:49:10|5.2701
14:49:11|5.2701
14:49:12|5.272
14:49:13|5.272
14:49:15|5.272
14:49:15|5.272
14:49:16|5.2726
14:49:17|5.2726
14:49:19|5.2726
14:49:19|5.2726
14:49:20|5.2715
14:49:22|5.2715
14:49:22|5.2715
14:49:23|5.2715
14:49:24|5.273
14:49:25|5.273
14:49:26|5.2707
14:49:27|5.2677
14:49:28|5.2683
14:49:29|5.2683
14:49:30|5.2683
14:49:31|5.2696
14:49:32|5.2696
14:49:33|5.2709
14:49:34|5.2707
14:49:36|5.2707
14:49:36|5.27
14:49:38|5.2702
14:49:39|5.271
14:49:40|5.2695
14:49:41|5.2699
14:49:42|5.2699
14:49:43|5.27
14:49:44|5.27
14:49:45|5.27
14:49:46|5.27
14:49:47|5.2716
14:49:48|5.2716
14:49:49|5.2716
14:49:50|5.2716
14:49:52|5.2716
14:49:52|5.2633
14:49:54|5.2649
14:49:55|5.2667
14:49:56|5.2656
14:49:57|5.2646
14:49:58|5.2646
14:49:59|5.2646
14:50:00|5.2646
14:50:01|5.2624
14:50:03|5.2624
14:50:03|5.2624
14:50:05|5.265
14:50:06|5.2649
14:50:07|5.2621
14:50:08|5.2621
14:50:09|5.2629
14:50:10|5.2632
14:50:12|5.2632
14:50:12|5.2614
14:50:14|5.2627
14:50:14|5.2623
14:50:15|5.2601
14:50:16|5.2603
14:50:17|5.2618
14:50:18|5.2618
14:50:19|5.2589
14:50:21|5.2598
14:50:21|5.2598
14:50:23|5.26
14:50:24|5.26
14:50:25|5.2591
14:50:25|5.2585
14:50:27|5.26
14:50:27|5.26
14:50:29|5.259
14:50:29|5.2601
14:50:31|5.2601
14:50:32|5.2596
14:50:33|5.2592
14:50:34|5.2599
14:50:35|5.2593
14:50:37|5.2592
14:50:37|5.258
14:50:38|5.258
14:50:39|5.2551
14:50:40|5.2551
14:50:41|5.2551
14:50:42|5.2551
14:50:43|5.2551
14:50:44|5.2586
14:50:45|5.255
14:50:46|5.255
14:50:47|5.2588
14:50:48|5.2587
14:50:50|5.2586
14:50:50|5.2586
14:50:52|5.2576
14:50:53|5.2576
14:50:55|5.2576
14:50:56|5.2576
14:50:57|5.2576
14:50:58|5.2576
14:50:59|5.2587
14:51:00|5.2587
14:51:01|5.259
14:51:02|5.2586
14:51:03|5.2586
14:51:04|5.2586
14:51:05|5.2586
14:51:06|5.2631
14:51:07|5.2648
14:51:08|5.2653
14:51:09|5.2587
14:51:10|5.2584
14:51:11|5.2572
14:51:12|5.2572
14:51:13|5.259
14:51:14|5.2551
14:51:15|5.2594
14:51:16|5.2594
14:51:17|5.2594
14:51:19|5.2578
14:51:19|5.2584
14:51:20|5.2584
14:51:21|5.2584
14:51:22|5.2584
14:51:24|5.2584
14:51:24|5.259
14:51:26|5.259
14:51:26|5.259
14:51:28|5.259
14:51:28|5.2575
14:51:29|5.2555
14:51:30|5.2561
14:51:31|5.2552
14:51:32|5.2561
14:51:34|5.2461
14:51:34|5.248
14:51:36|5.252
14:51:36|5.2514
14:51:37|5.2455
14:51:38|5.2455
14:51:39|5.2457
14:51:40|5.2441
14:51:41|5.2441
14:51:42|5.2448
14:51:44|5.2457
14:51:44|5.2471
14:51:46|5.2453
14:51:46|5.2453
14:51:47|5.2427
14:51:48|5.2434
14:51:49|5.2412
14:51:51|5.2415
14:51:52|5.2438
14:51:53|5.2438
14:51:54|5.2438
14:51:55|5.2438
14:51:56|5.2412
14:51:57|5.2405
14:51:58|5.2417
14:51:59|5.2417
14:52:00|5.24
14:52:02|5.2333
14:52:03|5.2351
14:52:04|5.2396
14:52:05|5.2396
14:52:06|5.239
14:52:07|5.2351
14:52:08|5.2363
14:52:09|5.2347
14:52:10|5.2337
14:52:11|5.2332
14:52:12|5.2333
14:52:13|5.2348
14:52:14|5.2348
14:52:15|5.2355
14:52:16|5.2371
14:52:17|5.2379
14:52:18|5.2388
14:52:19|5.2363
14:52:20|5.2335
14:52:21|5.2348
14:52:22|5.2353
14:52:24|5.2353
14:52:24|5.2322
14:52:25|5.2305
14:52:26|5.2281
14:52:27|5.2292
14:52:28|5.2296
14:52:29|5.2243
14:52:30|5.2273
14:52:31|5.2282
14:52:32|5.2274
14:52:33|5.2249
14:52:34|5.2258
14:52:35|5.2266
14:52:36|5.2249
14:52:38|5.2249
14:52:38|5.2248
14:52:39|5.2246
14:52:41|5.2261
14:52:41|5.2262
14:52:42|5.2262
14:52:43|5.2269
14:52:44|5.2269
14:52:45|5.228
14:52:46|5.2281
14:52:47|5.2305
14:52:48|5.2287
14:52:49|5.2295
14:52:51|5.2228
14:52:51|5.23
14:52:52|5.2301
14:52:53|5.2303
14:52:54|5.2345
14:52:55|5.2315
14:52:56|5.2331
14:52:57|5.2352
14:52:59|5.2297
14:53:00|5.2271
14:53:02|5.2196
14:53:02|5.221
14:53:03|5.221
14:53:04|5.2292
14:53:06|5.2285
14:53:07|5.2284
14:53:07|5.2272
14:53:08|5.2272
14:53:09|5.2272
14:53:10|5.2278
14:53:12|5.2225
14:53:12|5.2267
14:53:14|5.2297
14:53:15|5.2262
14:53:16|5.2245
14:53:16|5.2245
14:53:18|5.2257
14:53:19|5.2265
14:53:20|5.2265
14:53:22|5.2287
14:53:22|5.2244
14:53:23|5.2257
14:53:24|5.225
14:53:25|5.225
14:53:26|5.2249
14:53:27|5.2231
14:53:28|5.2245
14:53:29|5.2118
14:53:30|5.2209
14:53:31|5.2216
14:53:32|5.2234
14:53:33|5.2234
14:53:34|5.2234
14:53:35|5.2273
14:53:36|5.2285
14:53:37|5.2299
14:53:38|5.2342
14:53:39|5.233
14:53:40|5.2306
14:53:41|5.2314
14:53:42|5.2334
14:53:43|5.2334
14:53:44|5.2292
14:53:45|5.2292
14:53:46|5.2292
14:53:47|5.223
14:53:48|5.2255
14:53:49|5.2264
14:53:50|5.2266
14:53:51|5.2251
14:53:52|5.2254
14:53:53|5.2253
14:53:54|5.2284
14:53:55|5.2284
14:53:57|5.2299
14:53:57|5.227
14:53:59|5.2281
14:53:59|5.2311
14:54:01|5.2274
14:54:02|5.2264
14:54:03|5.226
14:54:04|5.2243
14:54:05|5.2288
14:54:06|5.232
14:54:07|5.2355
14:54:08|5.2411
14:54:09|5.2396
14:54:10|5.2421
14:54:11|5.2451
14:54:12|5.2462
14:54:13|5.2399
14:54:14|5.2468
14:54:15|5.2468
14:54:16|5.2469
14:54:17|5.2458
14:54:18|5.2445
14:54:20|5.2445
14:54:20|5.2445
14:54:21|5.2423
14:54:22|5.2478
14:54:23|5.2478
14:54:25|5.2561
14:54:25|5.2571
14:54:27|5.2565
14:54:27|5.2492
14:54:28|5.2563
14:54:29|5.2568
14:54:31|5.2547
14:54:32|5.2561
14:54:32|5.257
14:54:33|5.257
14:54:34|5.257
14:54:35|5.2537
14:54:36|5.2553
14:54:37|5.2571
14:54:38|5.2521
14:54:40|5.2571
14:54:40|5.2547
14:54:41|5.2544
14:54:42|5.249
14:54:43|5.2541
14:54:44|5.2541
14:54:45|5.2554
14:54:46|5.2554
14:54:48|5.2554
14:54:48|5.2571
14:54:49|5.2556
14:54:50|5.2556
14:54:51|5.2556
14:54:52|5.2553
14:54:53|5.2553
14:54:54|5.258
14:54:55|5.2593
14:54:56|5.26
14:54:57|5.2587
14:54:59|5.2558
14:55:01|5.2586
14:55:02|5.2557
14:55:03|5.2553
14:55:03|5.2542
14:55:05|5.2544
14:55:05|5.2573
14:55:07|5.2601
14:55:08|5.2554
14:55:08|5.2554
14:55:09|5.2554
14:55:10|5.2606
14:55:12|5.255
14:55:13|5.2582
14:55:13|5.2624
14:55:15|5.2625
14:55:15|5.2625
14:55:16|5.2666
14:55:17|5.2651
14:55:18|5.2688
14:55:19|5.2687
14:55:21|5.2687
14:55:21|5.265
14:55:22|5.268
14:55:24|5.2672
14:55:24|5.2682
14:55:26|5.2661
14:55:26|5.2641
14:55:28|5.2624
14:55:29|5.2624
14:55:29|5.2626
14:55:31|5.2623
14:55:31|5.2594
14:55:32|5.2536
14:55:34|5.2541
14:55:34|5.2541
14:55:36|5.2547
14:55:37|5.2547
14:55:38|5.2536
14:55:38|5.2549
14:55:40|5.2553
14:55:41|5.2553
14:55:42|5.2547
14:55:42|5.2548
14:55:43|5.2548
14:55:45|5.256
14:55:46|5.256
14:55:46|5.2599
14:55:48|5.2599
14:55:49|5.2598
14:55:49|5.26
14:55:51|5.2562
14:55:52|5.2562
14:55:53|5.2588
14:55:53|5.2613
14:55:54|5.2613
14:55:55|5.2613
14:55:57|5.2533
14:55:57|5.2594
14:55:59|5.2566
14:56:00|5.2566
14:56:01|5.2567
14:56:02|5.2567
14:56:03|5.2553
14:56:05|5.2553
14:56:06|5.2596
14:56:06|5.2601
14:56:07|5.2622
14:56:09|5.2622
14:56:09|5.2559
14:56:11|5.2585
14:56:12|5.2585
14:56:13|5.257
14:56:14|5.254
14:56:15|5.2542
14:56:16|5.2557
14:56:16|5.2552
14:56:18|5.2554
14:56:18|5.2582
14:56:19|5.2582
14:56:21|5.2561
14:56:22|5.2552
14:56:23|5.2598
14:56:24|5.2596
14:56:25|5.2601
14:56:26|5.2611
14:56:26|5.2617
14:56:28|5.2617
14:56:29|5.263
14:56:30|5.263
14:56:31|5.263
14:56:32|5.263
14:56:33|5.263
14:56:34|5.262
14:56:35|5.2628
14:56:36|5.2628
14:56:37|5.2628
14:56:38|5.2581
14:56:39|5.2583
14:56:40|5.2587
14:56:41|5.2587
14:56:42|5.2584
14:56:43|5.251
14:56:44|5.251
14:56:45|5.251
14:56:46|5.256
14:56:47|5.2561
14:56:48|5.2561
14:56:49|5.2515
14:56:50|5.2468
14:56:51|5.2468
14:56:52|5.251
14:56:53|5.2469
14:56:54|5.2492
14:56:55|5.2492
14:56:56|5.2492
14:56:57|5.2492
14:56:58|5.2492
14:56:59|5.2492
14:57:00|5.2481
14:57:01|5.2503
14:57:02|5.2501
14:57:03|5.2476
14:57:04|5.2495
14:57:05|5.2502
14:57:06|5.2468
14:57:07|5.2485
14:57:08|5.2448
14:57:09|5.2458
14:57:11|5.2458
14:57:11|5.2485
14:57:12|5.2486
14:57:14|5.2498
14:57:15|5.2498
14:57:16|5.2498
14:57:16|5.2497
14:57:18|5.2488
14:57:19|5.248
14:57:20|5.2482
14:57:22|5.2484
14:57:22|5.2484
14:57:23|5.2463
14:57:24|5.2463
14:57:25|5.2484
14:57:26|5.2484
14:57:27|5.2487
14:57:28|5.2487
14:57:29|5.2487
14:57:30|5.2487
14:57:31|5.2473
14:57:32|5.2473
14:57:33|5.2473
14:57:35|5.2457
14:57:35|5.2457
14:57:36|5.244
14:57:37|5.2427
14:57:38|5.2409
14:57:39|5.2397
14:57:40|5.24
14:57:41|5.2387
14:57:43|5.2387
14:57:43|5.2393
14:57:44|5.2379
14:57:45|5.2378
14:57:46|5.2378
14:57:47|5.2382
14:57:48|5.2382
14:57:49|5.2375
14:57:51|5.2385
14:57:53|5.2381
14:57:53|5.2362
14:57:54|5.2362
14:57:56|5.2414
14:57:57|5.2414
14:57:58|5.2414
14:57:59|5.2432
14:58:00|5.2432
14:58:01|5.2432
14:58:02|5.2423
14:58:03|5.2423
14:58:05|5.2389
14:58:06|5.2432
14:58:07|5.2446
14:58:08|5.2428
14:58:09|5.2428
14:58:10|5.2428
14:58:11|5.2445
14:58:12|5.2445
14:58:13|5.2438
14:58:13|5.2409
14:58:14|5.2445
14:58:16|5.2432
14:58:16|5.2417
14:58:18|5.2412
14:58:19|5.239
14:58:19|5.243
14:58:21|5.2439
14:58:22|5.2437
14:58:23|5.2446
14:58:25|5.2424
14:58:26|5.2429
14:58:27|5.2427
14:58:28|5.2427
14:58:29|5.2429
14:58:30|5.2395
14:58:31|5.2362
14:58:32|5.2362
14:58:33|5.2362
14:58:35|5.2362
14:58:35|5.2335
14:58:36|5.2323
14:58:37|5.232
14:58:39|5.2318
14:58:39|5.2344
14:58:40|5.2313
14:58:42|5.2331
14:58:43|5.2326
14:58:44|5.2325
14:58:45|5.2306
14:58:46|5.2316
14:58:47|5.2316
14:58:48|5.2326
14:58:49|5.2326
14:58:50|5.2309
14:58:51|5.2306
14:58:52|5.2352
14:58:53|5.2352
14:58:54|5.2327
14:58:55|5.231
14:58:56|5.231
14:58:57|5.2331
14:58:58|5.2331
14:58:59|5.2289
14:59:00|5.2345
14:59:02|5.2339
14:59:03|5.236
14:59:04|5.2339
14:59:05|5.2343
14:59:06|5.2343
14:59:07|5.2343
14:59:08|5.2329
14:59:09|5.2329
14:59:11|5.2334
14:59:11|5.2334
14:59:12|5.2322
14:59:13|5.2283
14:59:14|5.2308
14:59:15|5.2313
14:59:16|5.2313
14:59:17|5.2313
14:59:18|5.2313
14:59:19|5.2292
14:59:20|5.2271
14:59:21|5.2271
14:59:22|5.2276
14:59:24|5.2276
14:59:24|5.2245
14:59:25|5.2245
14:59:26|5.2317
14:59:27|5.232
14:59:28|5.232
14:59:30|5.2315
14:59:30|5.2309
14:59:31|5.2309
14:59:32|5.2309
14:59:33|5.2326
14:59:34|5.2323
14:59:35|5.2323
14:59:37|5.2323
14:59:37|5.2264
14:59:38|5.2263
14:59:39|5.2276
14:59:40|5.2278
14:59:41|5.2278
14:59:42|5.2278
14:59:43|5.2278
14:59:44|5.2284
14:59:46|5.2284
14:59:46|5.2284
14:59:47|5.2295
14:59:48|5.2295
14:59:49|5.2295
14:59:50|5.2293
14:59:51|5.2284
14:59:52|5.2251
14:59:53|5.2251
14:59:54|5.2251
14:59:55|5.2251
14:59:56|5.2251
14:59:57|5.2251
14:59:58|5.2251
14:59:59|5.2287
15:00:00|5.2253
15:00:02|5.225
15:00:03|5.2209
15:00:05|5.222
15:00:06|5.2199
15:00:07|5.228
15:00:07|5.2292
15:00:09|5.2342
15:00:10|5.234
15:00:11|5.234
15:00:12|5.2352
15:00:13|5.237
15:00:14|5.2379
15:00:15|5.2385
15:00:16|5.2406
15:00:17|5.2367
15:00:18|5.2367
15:00:19|5.2395
15:00:20|5.236
15:00:20|5.2383
15:00:22|5.2399
15:00:23|5.2362
15:00:24|5.2352
15:00:25|5.232
15:00:26|5.232
15:00:27|5.232
15:00:28|5.232
15:00:29|5.2333
15:00:30|5.235
15:00:31|5.2324
15:00:32|5.2324
15:00:33|5.2324
15:00:34|5.2324
15:00:35|5.2324
15:00:36|5.2441
15:00:37|5.2441
15:00:38|5.2443
15:00:39|5.2374
15:00:40|5.2405
15:00:41|5.2405
15:00:42|5.2394
15:00:43|5.2394
15:00:44|5.2416
15:00:45|5.2385
15:00:46|5.2385
15:00:47|5.2419
15:00:48|5.2464
15:00:49|5.2396
15:00:50|5.2391
15:00:51|5.2391
15:00:52|5.2391
15:00:53|5.2342
15:00:54|5.2342
15:00:55|5.2342
15:00:56|5.2326
15:00:57|5.2309
15:00:58|5.2323
15:00:59|5.2315
15:01:00|5.2291
15:01:01|5.2291
15:01:02|5.225
15:01:03|5.2227
15:01:05|5.225
15:01:05|5.225
15:01:06|5.225
15:01:08|5.2212
15:01:09|5.2226
15:01:10|5.2226
15:01:10|5.2226
15:01:12|5.2224
15:01:12|5.2207
15:01:13|5.2226
15:01:15|5.2209
15:01:16|5.2209
15:01:17|5.2209
15:01:17|5.2199
15:01:19|5.2199
15:01:19|5.2207
15:01:21|5.2196
15:01:22|5.2196
15:01:23|5.2193
15:01:23|5.2193
15:01:25|5.2193
15:01:25|5.2176
15:01:27|5.2209
15:01:27|5.2229
15:01:29|5.2268
15:01:29|5.2318
15:01:31|5.2285
15:01:32|5.2285
15:01:33|5.2393
15:01:34|5.245
15:01:35|5.2434
15:01:36|5.2447
15:01:37|5.2489
15:01:38|5.25
15:01:39|5.2502
15:01:40|5.2502
15:01:41|5.2502
15:01:42|5.2487
15:01:43|5.2505
15:01:44|5.2533
15:01:45|5.2512
15:01:46|5.2512
15:01:47|5.2578
15:01:48|5.2574
15:01:49|5.2525
15:01:50|5.2506
15:01:51|5.2506
15:01:52|5.2498
15:01:53|5.2525
15:01:54|5.2525
15:01:55|5.2525
15:01:56|5.252
15:01:57|5.251
15:01:58|5.2499
15:01:59|5.2499
15:02:00|5.2499
15:02:01|5.2577
15:02:02|5.2557
15:02:03|5.2557
15:02:04|5.2565
15:02:06|5.2575
15:02:07|5.2576
15:02:08|5.2569
15:02:09|5.2563
15:02:10|5.2572
15:02:11|5.2553
15:02:12|5.254
15:02:13|5.2558
15:02:14|5.2561
15:02:15|5.2533
15:02:16|5.2474
15:02:17|5.2489
15:02:18|5.2435
15:02:19|5.2442
15:02:20|5.2482
15:02:21|5.2446
15:02:22|5.2426
15:02:23|5.2404
15:02:24|5.2404
15:02:25|5.2404
15:02:26|5.2452
15:02:27|5.2441
15:02:28|5.244
15:02:29|5.244
15:02:30|5.2433
15:02:31|5.2407
15:02:32|5.2417
15:02:33|5.2417
15:02:34|5.24
15:02:35|5.24
15:02:36|5.2399
15:02:37|5.2399
15:02:38|5.2433
15:02:39|5.2433
15:02:40|5.2433
15:02:41|5.2433
15:02:42|5.2398
15:02:43|5.2414
15:02:44|5.2392
15:02:45|5.2392
15:02:46|5.2392
15:02:47|5.2411
15:02:49|5.2411
15:02:49|5.2411
15:02:51|5.2411
15:02:51|5.2425
15:02:52|5.2408
15:02:54|5.2408
15:02:54|5.2408
15:02:56|5.2408
15:02:57|5.2408
15:02:58|5.2431
15:02:59|5.2452
15:03:00|5.2448
15:03:01|5.2448
15:03:02|5.2448
15:03:03|5.243
15:03:04|5.2385
15:03:05|5.2381
15:03:06|5.2377
15:03:07|5.2396
15:03:08|5.2396
15:03:09|5.2396
15:03:10|5.2375
15:03:11|5.2375
15:03:12|5.2375
15:03:13|5.2353
15:03:14|5.2307
15:03:15|5.2321
15:03:16|5.2321
15:03:17|5.2342
15:03:18|5.2357
15:03:19|5.2357
15:03:20|5.2357
15:03:21|5.2357
15:03:22|5.2306
15:03:23|5.2306
15:03:24|5.2309
15:03:25|5.2286
15:03:26|5.2286
15:03:27|5.2286
15:03:28|5.2286
15:03:30|5.228
15:03:30|5.228
15:03:31|5.227
15:03:32|5.228
15:03:33|5.225
15:03:34|5.2267
15:03:35|5.2267
15:03:36|5.2285
15:03:37|5.2271
15:03:38|5.2297
15:03:39|5.2297
15:03:40|5.2302
15:03:42|5.2316
15:03:42|5.2316
15:03:43|5.2331
15:03:44|5.2333
15:03:46|5.2347
15:03:46|5.2347
15:03:48|5.2335
15:03:48|5.2336
15:03:49|5.2351
15:03:51|5.2351
15:03:52|5.2351
15:03:53|5.2351
15:03:53|5.2349
15:03:54|5.2348
15:03:55|5.2334
15:03:57|5.2341
15:03:58|5.2341
15:03:58|5.2342
15:04:00|5.2337
15:04:01|5.2334
15:04:02|5.2321
15:04:03|5.2323
15:04:04|5.2316
15:04:05|5.2326
15:04:05|5.2331
15:04:07|5.2331
15:04:08|5.2331
15:04:09|5.2304
15:04:11|5.2302
15:04:12|5.2268
15:04:12|5.228
15:04:14|5.2292
15:04:15|5.2198
15:04:15|5.2247
15:04:17|5.2226
15:04:18|5.2227
15:04:19|5.2216
15:04:20|5.2238
15:04:21|5.2226
15:04:22|5.2235
15:04:23|5.2252
15:04:25|5.2252
15:04:26|5.2261
15:04:26|5.226
15:04:28|5.226
15:04:28|5.2236
15:04:30|5.226
15:04:30|5.2195
15:04:31|5.2225
15:04:32|5.2226
15:04:33|5.2229
15:04:35|5.2229
15:04:35|5.2221
15:04:36|5.2217
15:04:37|5.2235
15:04:38|5.2221
15:04:40|5.2221
15:04:40|5.2226
15:04:41|5.2222
15:04:43|5.2222
15:04:43|5.2202
15:04:44|5.2224
15:04:45|5.221
15:04:46|5.2204
15:04:47|5.2193
15:04:48|5.2196
15:04:50|5.2204
15:04:51|5.2204
15:04:51|5.2204
15:04:53|5.22
15:04:53|5.22
15:04:54|5.2181
15:04:55|5.221
15:04:56|5.221
15:04:57|5.2226
15:04:59|5.224
15:05:00|5.224
15:05:00|5.2261
15:05:01|5.2301
15:05:03|5.2289
15:05:04|5.2303
15:05:05|5.2289
15:05:06|5.2254
15:05:07|5.2261
15:05:08|5.229
15:05:09|5.2289
15:05:10|5.2274
15:05:11|5.2289
15:05:12|5.2293
15:05:14|5.2293
15:05:15|5.229
15:05:15|5.2303
15:05:17|5.2303
15:05:18|5.2303
15:05:20|5.2301
15:05:20|5.2313
15:05:21|5.2349
15:05:22|5.2349
15:05:23|5.2273
15:05:24|5.2273
15:05:26|5.2297
15:05:26|5.2297
15:05:27|5.2298
15:05:28|5.2267
15:05:30|5.224
15:05:30|5.2248
15:05:31|5.2248
15:05:32|5.2224
15:05:33|5.2224
15:05:34|5.2215
15:05:35|5.2235
15:05:36|5.2235
15:05:37|5.2248
15:05:38|5.227
15:05:39|5.2269
15:05:40|5.2275
15:05:41|5.2273
15:05:42|5.2273
15:05:43|5.2243
15:05:44|5.2278
15:05:46|5.2267
15:05:46|5.2267
15:05:47|5.2267
15:05:48|5.2229
15:05:49|5.2229
15:05:50|5.2215
15:05:51|5.2215
15:05:53|5.2236
15:05:53|5.2242
15:05:54|5.2242
15:05:56|5.2242
15:05:56|5.2216
15:05:57|5.2216
15:05:58|5.2216
15:06:00|5.2223
15:06:01|5.2223
15:06:01|5.2205
15:06:02|5.2205
15:06:04|5.2205
15:06:04|5.2159
15:06:06|5.2192
15:06:06|5.2165
15:06:07|5.2201
15:06:08|5.2201
15:06:10|5.2201
15:06:11|5.2201
15:06:12|5.219
15:06:13|5.2205
15:06:15|5.2205
15:06:16|5.2195
15:06:18|5.2179
15:06:19|5.219
15:06:19|5.2205
15:06:20|5.2205
15:06:21|5.2205
15:06:23|5.2192
15:06:23|5.2189
15:06:24|5.2227
15:06:25|5.2243
15:06:27|5.2232
15:06:27|5.2221
15:06:29|5.2221
15:06:29|5.2204
15:06:30|5.2204
15:06:31|5.2204
15:06:32|5.2172
15:06:33|5.2132
15:06:35|5.2164
15:06:36|5.2105
15:06:37|5.21
15:06:38|5.2083
15:06:38|5.2065
15:06:39|5.2057
15:06:40|5.2057
15:06:41|5.2074
15:06:43|5.2085
15:06:43|5.2096
15:06:44|5.2076
15:06:45|5.2071
15:06:47|5.2058
15:06:47|5.2068
15:06:49|5.2005
15:06:50|5.2058
15:06:51|5.2055
15:06:51|5.2032
15:06:52|5.2056
15:06:53|5.2036
15:06:54|5.2059
15:06:56|5.2067
15:06:56|5.2067
15:06:57|5.2038
15:06:58|5.2057
15:06:59|5.2029
15:07:01|5.2
15:07:01|5.1992
15:07:03|5.1873
15:07:04|5.1873
15:07:05|5.1822
15:07:06|5.1794
15:07:07|5.1774
15:07:08|5.1767
15:07:09|5.1691
15:07:11|5.1709
15:07:11|5.1807
15:07:13|5.1759
15:07:14|5.1899
15:07:15|5.1922
15:07:16|5.1922
15:07:17|5.1825
15:07:18|5.189
15:07:19|5.1863
15:07:21|5.179
15:07:22|5.1796
15:07:23|5.1787
15:07:24|5.1812
15:07:25|5.1824
15:07:26|5.1848
15:07:27|5.1791
15:07:28|5.1789
15:07:29|5.1797
15:07:30|5.1835
15:07:31|5.1922
15:07:32|5.197
15:07:33|5.1894
15:07:34|5.1909
15:07:35|5.1991
15:07:36|5.1913
15:07:37|5.1999
15:07:39|5.1911
15:07:39|5.196
15:07:40|5.196
15:07:41|5.196
15:07:42|5.1851
15:07:44|5.192
15:07:45|5.1892
15:07:45|5.191
15:07:46|5.1929
15:07:47|5.1951
15:07:48|5.1957
15:07:50|5.1906
15:07:50|5.1881
15:07:52|5.1878
15:07:52|5.1851
15:07:53|5.1933
15:07:55|5.188
15:07:56|5.1888
15:07:57|5.1889
15:07:58|5.1873
15:07:59|5.1898
15:07:59|5.1882
15:08:00|5.1902
15:08:02|5.196
15:08:02|5.1993
15:08:04|5.1904
15:08:05|5.1939
15:08:06|5.1935
15:08:07|5.1909
15:08:08|5.1869
15:08:09|5.1719
15:08:10|5.1754
15:08:11|5.1768
15:08:13|5.1718
15:08:14|5.1745
15:08:15|5.1811
15:08:16|5.1834
15:08:18|5.1863
15:08:19|5.1774
15:08:19|5.1774
15:08:20|5.1824
15:08:21|5.1856
15:08:22|5.1884
15:08:23|5.1933
15:08:25|5.1887
15:08:25|5.187
15:08:26|5.182
15:08:28|5.1815
15:08:28|5.1818
15:08:29|5.1809
15:08:31|5.1764
15:08:31|5.1757
15:08:32|5.1781
15:08:34|5.1828
15:08:34|5.1864
15:08:35|5.1878
15:08:36|5.1875
15:08:37|5.1847
15:08:39|5.1872
15:08:40|5.1892
15:08:41|5.1919
15:08:41|5.192
15:08:42|5.1919
15:08:43|5.1995
15:08:44|5.197
15:08:46|5.1925
15:08:46|5.197
15:08:48|5.1882
15:08:49|5.1877
15:08:49|5.1891
15:08:50|5.1891
15:08:51|5.1912
15:08:53|5.1915
15:08:54|5.1958
15:08:55|5.1922
15:08:56|5.1922
15:08:57|5.1915
15:08:57|5.1922
15:08:59|5.1936
15:09:00|5.1924
15:09:00|5.1918
15:09:02|5.19
15:09:02|5.1905
15:09:04|5.1859
15:09:04|5.1838
15:09:05|5.1838
15:09:07|5.1824
15:09:07|5.1808
15:09:09|5.1793
15:09:10|5.1803
15:09:10|5.1842
15:09:12|5.1827
15:09:14|5.1788
15:09:14|5.1767
15:09:15|5.1792
15:09:17|5.1778
15:09:18|5.1778
15:09:18|5.1782
15:09:20|5.1795
15:09:21|5.1768
15:09:23|5.1797
15:09:23|5.1789
15:09:24|5.1798
15:09:26|5.1798
15:09:26|5.1821
15:09:27|5.1767
15:09:28|5.1777
15:09:29|5.1761
15:09:30|5.1763
15:09:32|5.1759
15:09:32|5.1788
15:09:33|5.1822
15:09:34|5.1849
15:09:35|5.1816
15:09:37|5.1809
15:09:38|5.1817
15:09:38|5.1815
15:09:40|5.1783
15:09:41|5.1817
15:09:42|5.1814
15:09:42|5.1849
15:09:44|5.1849
15:09:44|5.1878
15:09:45|5.1922
15:09:46|5.1852
15:09:48|5.18
15:09:49|5.18
15:09:50|5.1837
15:09:51|5.1837
15:09:52|5.1837
15:09:53|5.1816
15:09:54|5.1816
15:09:55|5.184
15:09:56|5.1852
15:09:57|5.1852
15:09:58|5.1852
15:09:59|5.1811
15:10:00|5.1818
15:10:01|5.1818
15:10:02|5.1774
15:10:03|5.1782
15:10:04|5.1782
15:10:05|5.1811
15:10:06|5.1852
15:10:07|5.193
15:10:08|5.188
15:10:09|5.1927
15:10:10|5.1946
15:10:11|5.1906
15:10:12|5.1937
15:10:13|5.1926
15:10:14|5.1796
15:10:15|5.1898
15:10:16|5.1884
15:10:17|5.1873
15:10:19|5.1902
15:10:20|5.1968
15:10:21|5.1957
15:10:22|5.1959
15:10:22|5.1965
15:10:24|5.1928
15:10:25|5.1928
15:10:26|5.1898
15:10:28|5.192
15:10:29|5.1931
15:10:29|5.1886
15:10:31|5.1886
15:10:32|5.1925
15:10:33|5.1902
15:10:34|5.1875
15:10:35|5.1928
15:10:36|5.1856
15:10:37|5.1881
15:10:38|5.1888
15:10:39|5.1893
15:10:40|5.1886
15:10:41|5.1865
15:10:42|5.1867
15:10:43|5.1898
15:10:44|5.1903
15:10:45|5.1886
15:10:46|5.19
15:10:47|5.1855
15:10:48|5.1838
15:10:49|5.1906
15:10:50|5.1906
15:10:51|5.194
15:10:53|5.1893
15:10:54|5.1912
15:10:55|5.1957
15:10:56|5.1876
15:10:57|5.1913
15:10:58|5.1949
15:10:59|5.1949
15:11:00|5.192
15:11:01|5.1919
15:11:03|5.1806
15:11:03|5.1843
15:11:04|5.1878
15:11:05|5.1891
15:11:07|5.1918
15:11:08|5.1935
15:11:09|5.1922
15:11:10|5.192
15:11:10|5.1899
15:11:12|5.1958
15:11:13|5.1931
15:11:14|5.1847
15:11:15|5.1845
15:11:16|5.188
15:11:16|5.1901
15:11:18|5.1891
15:11:19|5.1884
15:11:20|5.1866
15:11:21|5.1887
15:11:22|5.1885
15:11:23|5.188
15:11:24|5.188
15:11:25|5.1831
15:11:26|5.1875
15:11:27|5.1883
15:11:28|5.1953
15:11:29|5.1933
15:11:30|5.1885
15:11:31|5.1881
15:11:32|5.1885
15:11:33|5.1915
15:11:34|5.19
15:11:35|5.1863
15:11:36|5.1865
15:11:37|5.1865
15:11:38|5.1895
15:11:39|5.1884
15:11:40|5.1913
15:11:41|5.1914
15:11:42|5.1916
15:11:43|5.1918
15:11:44|5.1918
15:11:45|5.1918
15:11:46|5.192
15:11:47|5.192
15:11:48|5.1894
15:11:49|5.1871
15:11:51|5.1871
15:11:51|5.1889
15:11:52|5.1861
15:11:54|5.1863
15:11:55|5.1892
15:11:56|5.1905
15:11:58|5.1936
15:11:59|5.1946
15:11:59|5.1936
15:12:01|5.1935
15:12:02|5.1931
15:12:03|5.1931
15:12:04|5.1933
15:12:05|5.1944
15:12:06|5.1927
15:12:08|5.1923
15:12:08|5.1923
15:12:10|5.1927
15:12:10|5.1939
15:12:12|5.194
15:12:12|5.1936
15:12:14|5.1908
15:12:15|5.1909
15:12:15|5.1929
15:12:16|5.1952
15:12:18|5.1952
15:12:18|5.1942
15:12:19|5.1911
15:12:21|5.1911
15:12:21|5.1911
15:12:22|5.1911
15:12:23|5.1914
15:12:25|5.1875
15:12:25|5.1889
15:12:26|5.188
15:12:27|5.1872
15:12:29|5.1883
15:12:30|5.1865
15:12:31|5.1907
15:12:32|5.1864
15:12:33|5.1836
15:12:34|5.1815
15:12:35|5.177
15:12:36|5.177
15:12:37|5.1723
15:12:38|5.1672
15:12:39|5.1703
15:12:40|5.1736
15:12:41|5.169
15:12:42|5.1699
15:12:43|5.1699
15:12:44|5.1649
15:12:45|5.1661
15:12:46|5.1615
15:12:47|5.1638
15:12:48|5.1637
15:12:49|5.155
15:12:50|5.159
15:12:51|5.1595
15:12:52|5.1635
15:12:53|5.1635
15:12:54|5.1625
15:12:55|5.1624
15:12:57|5.1601
15:12:58|5.1617
15:12:59|5.1661
15:13:01|5.1658
15:13:02|5.1689
15:13:03|5.168
15:13:04|5.1665
15:13:05|5.1703
15:13:06|5.1711
15:13:08|5.1626
15:13:08|5.1679
15:13:09|5.1716
15:13:10|5.1727
15:13:11|5.1746
15:13:13|5.1789
15:13:13|5.1846
15:13:15|5.1745
15:13:15|5.1747
15:13:17|5.1762
15:13:17|5.1738
15:13:19|5.174
15:13:19|5.1711
15:13:21|5.1727
15:13:22|5.1725
15:13:22|5.1701
15:13:23|5.1741
15:13:25|5.177
15:13:25|5.1747
15:13:27|5.1748
15:13:28|5.1725
15:13:28|5.174
15:13:30|5.174
15:13:31|5.1713
15:13:32|5.1728
15:13:32|5.175
15:13:33|5.1713
15:13:35|5.1709
15:13:36|5.1722
15:13:37|5.1713
15:13:38|5.1728
15:13:39|5.175
15:13:40|5.1729
15:13:41|5.1765
15:13:42|5.1748
15:13:43|5.174
15:13:44|5.1753
15:13:45|5.1753
15:13:46|5.1812
15:13:46|5.1836
15:13:48|5.1873
15:13:49|5.1875
15:13:50|5.1882
15:13:51|5.1902
15:13:52|5.1879
15:13:53|5.1822
15:13:54|5.1859
15:13:55|5.1888
15:13:56|5.1907
15:13:57|5.1948
15:13:59|5.1928
15:13:59|5.1928
15:14:00|5.1945
15:14:01|5.1951
15:14:02|5.1922
15:14:04|5.1905
15:14:05|5.1987
15:14:05|5.1995
15:14:06|5.2004
15:14:07|5.2004
15:14:08|5.2042
15:14:09|5.2107
15:14:11|5.2053
15:14:11|5.2027
15:14:12|5.2046
15:14:14|5.2033
15:14:15|5.2033
15:14:15|5.1999
15:14:17|5.1994
15:14:17|5.1974
15:14:18|5.1974
15:14:19|5.1935
15:14:21|5.2
15:14:22|5.1966
15:14:22|5.1976
15:14:24|5.1985
15:14:25|5.1985
15:14:26|5.2006
15:14:26|5.2049
15:14:28|5.1977
15:14:28|5.2
15:14:30|5.2009
15:14:30|5.1881
15:14:32|5.205
15:14:32|5.1931
15:14:34|5.1959
15:14:34|5.1975
15:14:35|5.1995
15:14:37|5.2019
15:14:37|5.2
15:14:39|5.1973
15:14:40|5.2011
15:14:41|5.2011
15:14:42|5.2019
15:14:43|5.2034
15:14:44|5.2011
15:14:45|5.2006
15:14:46|5.2031
15:14:47|5.2
15:14:48|5.2
15:14:49|5.2036
15:14:50|5.2006
15:14:52|5.2083
15:14:52|5.2048
15:14:53|5.2049
15:14:55|5.2039
15:14:55|5.2045
15:14:56|5.2045
15:14:57|5.2051
15:14:59|5.2062
15:15:00|5.2062
15:15:01|5.204
15:15:01|5.2041
15:15:02|5.2054
15:15:04|5.2054
15:15:05|5.209
15:15:05|5.2111
15:15:06|5.2111
15:15:08|5.2188
15:15:09|5.2171
15:15:09|5.22
15:15:10|5.219
15:15:11|5.2173
15:15:12|5.2173
15:15:14|5.2219
15:15:14|5.224
15:15:15|5.22
15:15:16|5.2172
15:15:18|5.2178
15:15:20|5.2169
15:15:20|5.2175
15:15:21|5.216
15:15:22|5.216
15:15:24|5.216
15:15:24|5.2129
15:15:26|5.2129
15:15:26|5.2111
15:15:27|5.2111
15:15:28|5.2069
15:15:30|5.2048
15:15:31|5.2048
15:15:31|5.2036
15:15:33|5.206
15:15:34|5.2103
15:15:35|5.208
15:15:36|5.2059
15:15:37|5.2029
15:15:38|5.2017
15:15:39|5.1981
15:15:40|5.2009
15:15:41|5.1983
15:15:42|5.2009
15:15:43|5.2017
15:15:44|5.2018
15:15:45|5.203
15:15:46|5.203
15:15:47|5.2027
15:15:48|5.2025
15:15:49|5.1998
15:15:50|5.1998
15:15:51|5.199
15:15:52|5.1984
15:15:53|5.2015
15:15:54|5.2015
15:15:55|5.205
15:15:56|5.2057
15:15:57|5.204
15:15:58|5.2087
15:15:59|5.2087
15:16:00|5.2087
15:16:01|5.206
15:16:02|5.206
15:16:03|5.2007
15:16:04|5.2
15:16:05|5.1994
15:16:06|5.1984
15:16:07|5.191
15:16:08|5.1948
15:16:09|5.1928
15:16:10|5.1908
15:16:11|5.1875
15:16:12|5.1865
15:16:13|5.186
15:16:14|5.185
15:16:15|5.1852
15:16:16|5.1811
15:16:17|5.1812
15:16:18|5.1793
15:16:20|5.1836
15:16:21|5.1875
15:16:21|5.1794
15:16:22|5.1815
15:16:24|5.1818
15:16:25|5.1865
15:16:26|5.1865
15:16:27|5.1848
15:16:28|5.1841
15:16:29|5.1796
15:16:30|5.1794
15:16:31|5.1831
15:16:32|5.1862
15:16:33|5.1886
15:16:34|5.1861
15:16:35|5.1852
15:16:36|5.1852
15:16:37|5.1848
15:16:38|5.187
15:16:39|5.1865
15:16:41|5.1901
15:16:42|5.1911
15:16:42|5.1913
15:16:43|5.1902
15:16:44|5.194
15:16:45|5.1966
15:16:46|5.1958
15:16:47|5.2
15:16:48|5.2053
15:16:49|5.1968
15:16:51|5.1942
15:16:51|5.199
15:16:52|5.199
15:16:54|5.2017
15:16:54|5.2001
15:16:56|5.2041
15:16:56|5.2036
15:16:58|5.2023
15:16:58|5.2024
15:17:00|5.2017
15:17:00|5.2009
15:17:02|5.2025
15:17:03|5.2032
15:17:04|5.2057
15:17:05|5.2104
15:17:06|5.2105
15:17:07|5.2121
15:17:08|5.2138
15:17:09|5.2137
15:17:10|5.2185
15:17:11|5.2173
15:17:12|5.2208
15:17:13|5.2208
15:17:14|5.2167
15:17:15|5.2192
15:17:16|5.2172
15:17:17|5.2135
15:17:18|5.2175
15:17:20|5.2163
15:17:20|5.2163
15:17:22|5.2143
15:17:22|5.2104
15:17:23|5.2108
15:17:25|5.2066
15:17:25|5.2101
15:17:26|5.2108
15:17:29|5.2102
15:17:30|5.2068
15:17:30|5.2022
15:17:32|5.2041
15:17:32|5.2063
15:17:34|5.2078
15:17:34|5.2052
15:17:35|5.2078
15:17:37|5.2096
15:17:37|5.2114
15:17:38|5.2131
15:17:39|5.2131
15:17:40|5.2131
15:17:42|5.2147
15:17:43|5.2137
15:17:44|5.2167
15:17:45|5.2168
15:17:45|5.2157
15:17:47|5.214
15:17:48|5.214
15:17:49|5.2179
15:17:50|5.2172
15:17:51|5.2168
15:17:52|5.2231
15:17:52|5.2205
15:17:53|5.2213
15:17:54|5.2213
15:17:56|5.2213
15:17:56|5.2205
15:17:57|5.2149
15:17:59|5.2163
15:18:00|5.2157
15:18:01|5.2184
15:18:02|5.2167
15:18:03|5.2142
15:18:04|5.2133
15:18:05|5.2106
15:18:06|5.209
15:18:07|5.2026
15:18:08|5.2065
15:18:09|5.2058
15:18:10|5.2058
15:18:11|5.2051
15:18:12|5.2041
15:18:13|5.2015
15:18:14|5.2
15:18:15|5.1971
15:18:16|5.1986
15:18:17|5.2016
15:18:18|5.2042
15:18:19|5.2042
15:18:20|5.2068
15:18:22|5.2103
15:18:24|5.2076
15:18:25|5.205
15:18:25|5.205
15:18:27|5.2037
15:18:27|5.2037
15:18:28|5.2075
15:18:30|5.2083
15:18:31|5.2112
15:18:31|5.2102
15:18:33|5.2082
15:18:34|5.2098
15:18:35|5.2061
15:18:36|5.2061
15:18:37|5.206
15:18:37|5.2079
15:18:39|5.2079
15:18:40|5.2091
15:18:40|5.2123
15:18:41|5.2123
15:18:43|5.2117
15:18:44|5.2104
15:18:45|5.2106
15:18:46|5.2079
15:18:47|5.2079
15:18:48|5.2066
15:18:49|5.2066
15:18:50|5.2048
15:18:51|5.206
15:18:52|5.206
15:18:53|5.2061
15:18:54|5.2079
15:18:55|5.2079
15:18:56|5.2099
15:18:57|5.2113
15:18:58|5.2139
15:18:59|5.2143
15:19:00|5.212
15:19:01|5.2113
15:19:02|5.2081
15:19:03|5.2089
15:19:04|5.2116
15:19:05|5.2101
15:19:06|5.2124
15:19:07|5.213
15:19:08|5.213
15:19:09|5.2131
15:19:10|5.2143
15:19:11|5.2121
15:19:12|5.2134
15:19:13|5.2173
15:19:14|5.2184
15:19:15|5.2155
15:19:16|5.2173
15:19:17|5.2168
15:19:18|5.2156
15:19:19|5.2135
15:19:20|5.2097
15:19:21|5.208
15:19:22|5.2073
15:19:23|5.202
15:19:24|5.2018
15:19:26|5.2087
15:19:27|5.2092
15:19:28|5.2111
15:19:29|5.216
15:19:31|5.211
15:19:31|5.2144
15:19:32|5.2151
15:19:34|5.2151
15:19:34|5.2165
15:19:36|5.2165
15:19:37|5.216
15:19:39|5.2186
15:19:39|5.2162
15:19:41|5.2176
15:19:41|5.2176
15:19:43|5.2186
15:19:44|5.2205
15:19:45|5.2206
15:19:46|5.2219
15:19:47|5.221
15:19:48|5.2219
15:19:50|5.222
15:19:51|5.222
15:19:52|5.2206
15:19:53|5.2271
15:19:53|5.2262
15:19:54|5.2245
15:19:55|5.2256
15:19:56|5.2256
15:19:57|5.2279
15:19:59|5.228
15:20:00|5.2296
15:20:01|5.2295
15:20:03|5.2268
15:20:04|5.2225
15:20:04|5.2266
15:20:05|5.2312
15:20:07|5.2299
15:20:07|5.235
15:20:09|5.2343
15:20:09|5.2328
15:20:11|5.2327
15:20:11|5.2326
15:20:12|5.233
15:20:13|5.2294
15:20:14|5.233
15:20:15|5.2359
15:20:17|5.2346
15:20:17|5.2326
15:20:18|5.2289
15:20:19|5.2302
15:20:21|5.2302
15:20:21|5.2359
15:20:23|5.2339
15:20:23|5.2323
15:20:24|5.2339
15:20:26|5.2366
15:20:26|5.2366
15:20:28|5.2358
15:20:29|5.2367
15:20:30|5.2367
15:20:31|5.2289
15:20:32|5.2299
15:20:33|5.2338
15:20:34|5.2343
15:20:35|5.2316
15:20:36|5.2378
15:20:37|5.2346
15:20:38|5.2335
15:20:39|5.2335
15:20:40|5.242
15:20:41|5.2373
15:20:42|5.239
15:20:43|5.239
15:20:44|5.239
15:20:45|5.239
15:20:46|5.2376
15:20:47|5.2409
15:20:48|5.2418
15:20:49|5.242
15:20:50|5.2437
15:20:51|5.2436
15:20:53|5.2436
15:20:54|5.2479
15:20:55|5.2457
15:20:56|5.2457
15:20:57|5.2469
15:20:58|5.2484
15:20:59|5.2467
15:21:00|5.2467
15:21:01|5.2479
15:21:02|5.249
15:21:03|5.249
15:21:05|5.248
15:21:05|5.2506
15:21:06|5.2506
15:21:07|5.251
15:21:08|5.2515
15:21:10|5.2567
15:21:10|5.2454
15:21:11|5.249
15:21:12|5.2412
15:21:13|5.2449
15:21:14|5.2403
15:21:15|5.2414
15:21:17|5.2388
15:21:17|5.2381
15:21:19|5.241
15:21:19|5.2388
15:21:20|5.2388
15:21:21|5.2409
15:21:22|5.2409
15:21:24|5.2423
15:21:25|5.2419
15:21:26|5.2426
15:21:26|5.2426
15:21:28|5.2426
15:21:29|5.24
15:21:30|5.24
15:21:31|5.24
15:21:32|5.2385
15:21:33|5.24
15:21:34|5.24
15:21:35|5.2404
15:21:36|5.2402
15:21:37|5.2409
15:21:38|5.2402
15:21:39|5.239
15:21:40|5.2396
15:21:42|5.2425
15:21:42|5.2425
15:21:43|5.2425
15:21:44|5.2425
15:21:45|5.2425
15:21:47|5.2425
15:21:48|5.2435
15:21:49|5.2435
15:21:50|5.2435
15:21:51|5.2451
15:21:53|5.2471
15:21:54|5.2464
15:21:55|5.2464
15:21:56|5.2481
15:21:58|5.248
15:21:58|5.2489
15:22:00|5.2488
15:22:01|5.2488
15:22:02|5.2488
15:22:03|5.2488
15:22:04|5.2488
15:22:05|5.2488
15:22:06|5.2503
15:22:07|5.2467
15:22:08|5.2506
15:22:09|5.2479
15:22:10|5.2479
15:22:11|5.2479
15:22:12|5.2479
15:22:13|5.25
15:22:14|5.2504
15:22:15|5.2515
15:22:16|5.2501
15:22:17|5.2497
15:22:18|5.2506
15:22:19|5.2496
15:22:20|5.2508
15:22:21|5.2507
15:22:22|5.2527
15:22:24|5.2501
15:22:25|5.2511
15:22:25|5.2481
15:22:26|5.2481
15:22:27|5.2481
15:22:28|5.2481
15:22:29|5.2481
15:22:30|5.2457
15:22:32|5.2446
15:22:33|5.2446
15:22:33|5.2446
15:22:35|5.2446
15:22:35|5.2429
15:22:36|5.2476
15:22:37|5.2476
15:22:39|5.2476
15:22:39|5.2459
15:22:41|5.2459
15:22:42|5.2441
15:22:43|5.2432
15:22:44|5.2424
15:22:45|5.24
15:22:46|5.2385
15:22:46|5.2398
15:22:47|5.239
15:22:49|5.2396
15:22:50|5.2417
15:22:51|5.2433
15:22:51|5.2428
15:22:52|5.2402
15:22:53|5.2407
15:22:55|5.2416
15:22:57|5.24
15:22:57|5.24
15:22:59|5.24
15:23:00|5.2412
15:23:00|5.2405
15:23:02|5.2414
15:23:03|5.2414
15:23:04|5.2375
15:23:05|5.2365
15:23:06|5.2365
15:23:07|5.2375
15:23:08|5.2371
15:23:09|5.2367
15:23:10|5.2367
15:23:11|5.235
15:23:12|5.2358
15:23:13|5.239
15:23:14|5.239
15:23:15|5.239
15:23:16|5.2405
15:23:17|5.2421
15:23:18|5.2406
15:23:19|5.2408
15:23:20|5.2408
15:23:21|5.2409
15:23:23|5.2421
15:23:24|5.2421
15:23:24|5.2413
15:23:25|5.24
15:23:27|5.24
15:23:28|5.24
15:23:28|5.2409
15:23:29|5.2409
15:23:30|5.2409
15:23:32|5.2391
15:23:32|5.237
15:23:33|5.237
15:23:34|5.237
15:23:36|5.237
15:23:36|5.2274
15:23:38|5.2307
15:23:38|5.2314
15:23:39|5.2315
15:23:40|5.2315
15:23:41|5.2302
15:23:43|5.2293
15:23:43|5.2321
15:23:44|5.2285
15:23:46|5.2269
15:23:46|5.2234
15:23:47|5.2211
15:23:48|5.2211
15:23:49|5.2214
15:23:50|5.2216
15:23:51|5.2248
15:23:52|5.2258
15:23:53|5.2258
15:23:55|5.2262
15:23:56|5.2263
15:23:57|5.2285
15:23:59|5.2285
15:24:00|5.233
15:24:01|5.2349
15:24:02|5.235
15:24:03|5.2363
15:24:05|5.2379
15:24:05|5.2407
15:24:06|5.238
15:24:08|5.238
15:24:09|5.238
15:24:10|5.238
15:24:12|5.2329
15:24:13|5.2336
15:24:14|5.2357
15:24:15|5.2336
15:24:16|5.2329
15:24:17|5.2311
15:24:17|5.2283
15:24:19|5.2268
15:24:20|5.2268
15:24:21|5.2268
15:24:21|5.2268
15:24:22|5.2248
15:24:24|5.2229
15:24:25|5.2227
15:24:26|5.2235
15:24:26|5.2242
15:24:29|5.2231
15:24:30|5.2229
15:24:31|5.2192
15:24:32|5.2192
15:24:33|5.2211
15:24:34|5.2211
15:24:34|5.2203
15:24:36|5.2217
15:24:37|5.2207
15:24:37|5.2207
15:24:39|5.2207
15:24:39|5.2229
15:24:41|5.2232
15:24:42|5.2232
15:24:43|5.2274
15:24:43|5.2295
15:24:45|5.2295
15:24:46|5.2295
15:24:48|5.2305
15:24:49|5.2305
15:24:50|5.2264
15:24:50|5.2275
15:24:52|5.2275
15:24:53|5.2281
15:24:54|5.2292
15:24:54|5.2315
15:24:56|5.2315
15:24:57|5.2315
15:24:58|5.2315
15:24:59|5.2342
15:25:00|5.2342
15:25:01|5.235
15:25:02|5.2365
15:25:03|5.2371
15:25:04|5.237
15:25:05|5.2375
15:25:06|5.2351
15:25:07|5.2368
15:25:08|5.2408
15:25:09|5.2408
15:25:10|5.2408
15:25:11|5.2408
15:25:12|5.2389
15:25:13|5.2389
15:25:14|5.2389
15:25:15|5.2405
15:25:16|5.24
15:25:17|5.24
15:25:18|5.24
15:25:19|5.24
15:25:20|5.2348
15:25:21|5.2326
15:25:22|5.2361
15:25:23|5.2361
15:25:24|5.2361
15:25:25|5.2361
15:25:26|5.2343
15:25:27|5.2364
15:25:28|5.2364
15:25:29|5.2364
15:25:30|5.2364
15:25:31|5.2364
15:25:32|5.2364
15:25:33|5.2377
15:25:34|5.2321
15:25:35|5.2321
15:25:36|5.2321
15:25:37|5.2352
15:25:38|5.2362
15:25:39|5.2386
15:25:40|5.2386
15:25:41|5.2386
15:25:42|5.2392
15:25:43|5.2383
15:25:44|5.2375
15:25:45|5.239
15:25:46|5.239
15:25:47|5.239
15:25:48|5.2399
15:25:49|5.2399
15:25:51|5.2388
15:25:51|5.2388
15:25:52|5.24
15:25:54|5.2408
15:25:55|5.2408
15:25:55|5.2408
15:25:56|5.2408
15:25:57|5.2377
15:25:58|5.2368
15:26:00|5.2368
15:26:00|5.2368
15:26:01|5.2368
15:26:02|5.2377
15:26:03|5.2377
15:26:04|5.2363
15:26:06|5.2363
15:26:06|5.2341
15:26:07|5.2347
15:26:08|5.2347
15:26:09|5.2347
15:26:10|5.2306
15:26:11|5.2306
15:26:12|5.2344
15:26:14|5.2344
15:26:14|5.2295
15:26:16|5.2295
15:26:16|5.2303
15:26:17|5.2303
15:26:18|5.2303
15:26:19|5.2303
15:26:20|5.2232
15:26:21|5.2227
15:26:22|5.2206
15:26:23|5.2206
15:26:24|5.2227
15:26:26|5.2241
15:26:27|5.2243
15:26:28|5.226
15:26:30|5.2266
15:26:31|5.2229
15:26:33|5.2245
15:26:33|5.2245
15:26:34|5.221
15:26:36|5.2193
15:26:37|5.2195
15:26:37|5.2202
15:26:39|5.2172
15:26:40|5.2172
15:26:41|5.2172
15:26:42|5.2176
15:26:43|5.2145
15:26:44|5.2171
15:26:45|5.2153
15:26:47|5.2151
15:26:47|5.2148
15:26:48|5.217
15:26:49|5.2139
15:26:50|5.2136
15:26:51|5.2109
15:26:53|5.2108
15:26:54|5.2133
15:26:54|5.2105
15:26:55|5.2104
15:26:56|5.2104
15:26:58|5.2137
15:26:59|5.2137
15:26:59|5.2104
15:27:01|5.2104
15:27:01|5.2088
15:27:03|5.2114
15:27:03|5.2114
15:27:04|5.2088
15:27:05|5.2109
15:27:07|5.2109
15:27:08|5.2087
15:27:08|5.2077
15:27:10|5.2077
15:27:10|5.2086
15:27:11|5.2104
15:27:12|5.2068
15:27:13|5.2077
15:27:14|5.2069
15:27:16|5.2059
15:27:16|5.2084
15:27:18|5.2084
15:27:19|5.2084
15:27:19|5.2084
15:27:20|5.2084
15:27:21|5.2094
15:27:22|5.2094
15:27:23|5.2094
15:27:24|5.2094
15:27:25|5.2094
15:27:27|5.2094
15:27:27|5.2094
15:27:29|5.2094
15:27:29|5.2094
15:27:30|5.2094
15:27:32|5.2094
15:27:33|5.2094
15:27:34|5.2094
15:27:35|5.2104
15:27:36|5.2104
15:27:37|5.2104
15:27:39|5.2114
15:27:39|5.2114
15:27:41|5.2107
15:27:42|5.2142
15:27:43|5.2142
15:27:43|5.218
15:27:45|5.2196
15:27:46|5.2196
15:27:47|5.2184
15:27:48|5.2184
15:27:49|5.2197
15:27:50|5.2196
15:27:51|5.2184
15:27:52|5.2158
15:27:53|5.2158
15:27:54|5.2158
15:27:55|5.217
15:27:57|5.2191
15:27:57|5.2216
15:27:59|5.2216
15:27:59|5.2216
15:28:00|5.2216
15:28:01|5.2221
15:28:02|5.2241
15:28:03|5.2275
15:28:04|5.2286
15:28:05|5.2306
15:28:06|5.229
15:28:07|5.2313
15:28:08|5.2313
15:28:09|5.2313
15:28:11|5.2308
15:28:11|5.2308
15:28:12|5.2314
15:28:13|5.2335
15:28:14|5.2457
15:28:15|5.2428
15:28:16|5.2438
15:28:17|5.2472
15:28:19|5.2436
15:28:19|5.2374
15:28:20|5.2399
15:28:21|5.24
15:28:22|5.2387
15:28:23|5.2387
15:28:24|5.2436
15:28:25|5.2504
15:28:26|5.2485
15:28:27|5.2491
15:28:29|5.2491
15:28:30|5.2484
15:28:32|5.2481
15:28:33|5.2477
15:28:33|5.2477
15:28:34|5.2477
15:28:36|5.2477
15:28:38|5.2463
15:28:39|5.2471
15:28:41|5.2417
15:28:42|5.2412
15:28:43|5.2405
15:28:44|5.2447
15:28:45|5.2447
15:28:46|5.2439
15:28:47|5.2462
15:28:48|5.2481
15:28:49|5.2481
15:28:50|5.2484
15:28:52|5.25
15:28:52|5.2507
15:28:54|5.2507
15:28:54|5.2476
15:28:55|5.2476
15:28:56|5.2476
15:28:57|5.2429
15:28:58|5.243
15:28:59|5.243
15:29:00|5.2421
15:29:01|5.2433
15:29:02|5.2433
15:29:03|5.2484
15:29:04|5.2485
15:29:05|5.2534
15:29:06|5.2515
15:29:08|5.2506
15:29:09|5.2557
15:29:10|5.2554
15:29:11|5.2588
15:29:12|5.2585
15:29:13|5.2607
15:29:14|5.2616
15:29:15|5.2629
15:29:16|5.2629
15:29:17|5.262
15:29:18|5.2639
15:29:19|5.2643
15:29:20|5.2643
15:29:21|5.2633
15:29:22|5.2633
15:29:23|5.261
15:29:24|5.2595
15:29:25|5.2579
15:29:26|5.2588
15:29:27|5.2574
15:29:28|5.2578
15:29:29|5.2552
15:29:31|5.2541
15:29:31|5.2546
15:29:33|5.2514
15:29:35|5.2531
15:29:35|5.2515
15:29:36|5.2523
15:29:37|5.2536
15:29:38|5.2545
15:29:40|5.2526
15:29:40|5.2512
15:29:42|5.2513
15:29:43|5.2505
15:29:44|5.2501
15:29:46|5.2501
15:29:46|5.2501
15:29:47|5.2485
15:29:49|5.2485
15:29:50|5.2454
15:29:51|5.2494
15:29:52|5.2494
15:29:53|5.2494
15:29:54|5.2494
15:29:55|5.2509
15:29:57|5.2502
15:29:57|5.2502
15:29:58|5.2502
15:30:00|5.2511
15:30:01|5.2506
15:30:02|5.2536
15:30:03|5.2546
15:30:04|5.2525
15:30:06|5.2528
15:30:07|5.2528
15:30:08|5.2479
15:30:08|5.2489
15:30:09|5.2474
15:30:10|5.2473
15:30:11|5.2489
15:30:12|5.2489
15:30:13|5.2469
15:30:14|5.2469
15:30:16|5.2467
15:30:17|5.2512
15:30:17|5.2494
15:30:18|5.2499
15:30:19|5.2499
15:30:20|5.2473
15:30:21|5.248
15:30:22|5.248
15:30:23|5.2491
15:30:25|5.2493
15:30:26|5.2493
15:30:26|5.249
15:30:27|5.249
15:30:28|5.2464
15:30:29|5.2472
15:30:31|5.2472
15:30:31|5.2473
15:30:32|5.2473
15:30:33|5.2473
15:30:35|5.2441
15:30:36|5.2441
15:30:36|5.2441
15:30:37|5.2441
15:30:38|5.2441
15:30:40|5.2442
15:30:40|5.2442
15:30:41|5.2442
15:30:42|5.2466
15:30:43|5.2466
15:30:44|5.2466
15:30:46|5.2466
15:30:47|5.2466
15:30:48|5.2482
15:30:48|5.2461
15:30:49|5.2461
15:30:50|5.2448
15:30:52|5.2446
15:30:52|5.243
15:30:53|5.243
15:30:54|5.243
15:30:56|5.243
15:30:57|5.2456
15:30:59|5.2437
15:30:59|5.2437
15:31:01|5.24
15:31:02|5.24
15:31:03|5.24
15:31:04|5.2407
15:31:05|5.2379
15:31:06|5.2423
15:31:07|5.2377
15:31:08|5.2377
15:31:09|5.2349
15:31:10|5.2349
15:31:11|5.2378
15:31:12|5.2361
15:31:13|5.2361
15:31:14|5.24
15:31:15|5.24
15:31:16|5.2383
15:31:17|5.236
15:31:18|5.236
15:31:19|5.2363
15:31:20|5.2362
15:31:21|5.2326
15:31:22|5.2322
15:31:24|5.236
15:31:24|5.236
15:31:25|5.2394
15:31:27|5.2384
15:31:27|5.2384
15:31:28|5.2394
15:31:29|5.2394
15:31:30|5.2394
15:31:31|5.2413
15:31:32|5.2413
15:31:33|5.2402
15:31:34|5.2402
15:31:35|5.2402
15:31:37|5.2404
15:31:38|5.2404
15:31:38|5.2404
15:31:39|5.2404
15:31:40|5.2404
15:31:41|5.2404
15:31:42|5.2397
15:31:43|5.2408
15:31:44|5.2408
15:31:45|5.2363
15:31:47|5.2365
15:31:47|5.2329
15:31:48|5.2329
15:31:50|5.2347
15:31:51|5.2347
15:31:51|5.2347
15:31:52|5.2335
15:31:54|5.2315
15:31:54|5.2323
15:31:56|5.2323
15:31:57|5.2323
15:31:58|5.2323
15:31:59|5.2323
15:32:01|5.2323
15:32:02|5.2323
15:32:03|5.2323
15:32:04|5.2342
15:32:05|5.2388
15:32:06|5.2392
15:32:07|5.2379
15:32:08|5.2379
15:32:10|5.2379
15:32:10|5.2379
15:32:12|5.2379
15:32:12|5.2379
15:32:14|5.2379
15:32:15|5.2364
15:32:16|5.2364
15:32:16|5.237
15:32:17|5.237
15:32:19|5.238
15:32:20|5.238
15:32:21|5.238
15:32:22|5.2384
15:32:22|5.2387
15:32:24|5.2387
15:32:25|5.2379
15:32:26|5.2379
15:32:27|5.2379
15:32:28|5.2375
15:32:29|5.2375
15:32:30|5.2375
15:32:31|5.2375
15:32:32|5.2375
15:32:33|5.2371
15:32:34|5.238
15:32:35|5.238
15:32:36|5.2409
15:32:37|5.2409
15:32:38|5.2409
15:32:39|5.2409
15:32:40|5.2409
15:32:41|5.2409
15:32:42|5.2409
15:32:43|5.2355
15:32:44|5.2355
15:32:45|5.2355
15:32:46|5.2357
15:32:47|5.2357
15:32:48|5.2357
15:32:49|5.2357
15:32:50|5.2329
15:32:51|5.2329
15:32:52|5.2329
15:32:53|5.2329
15:32:54|5.2314
15:32:55|5.2314
15:32:56|5.2314
15:32:57|5.2323
15:32:59|5.2323
15:33:00|5.2323
15:33:01|5.2313
15:33:02|5.2313
15:33:04|5.2295
15:33:04|5.2295
15:33:06|5.2289
15:33:06|5.2289
15:33:08|5.2285
15:33:09|5.2262
15:33:10|5.226
15:33:11|5.2269
15:33:12|5.2269
15:33:13|5.2269
15:33:13|5.2269
15:33:14|5.2269
15:33:15|5.2273
15:33:17|5.2273
15:33:18|5.2273
15:33:19|5.2258
15:33:19|5.2235
15:33:21|5.2235
15:33:21|5.2235
15:33:23|5.2247
15:33:24|5.2246
15:33:25|5.229
15:33:26|5.2294
15:33:27|5.2316
15:33:28|5.2326
15:33:29|5.232
15:33:30|5.2317
15:33:31|5.2295
15:33:32|5.2303
15:33:33|5.2276
15:33:34|5.2276
15:33:35|5.2276
15:33:36|5.2276
15:33:37|5.2276
15:33:38|5.2268
15:33:39|5.2268
15:33:40|5.2268
15:33:41|5.2268
15:33:42|5.2268
15:33:43|5.2232
15:33:44|5.2249
15:33:45|5.2249
15:33:46|5.2249
15:33:47|5.2249
15:33:48|5.2249
15:33:49|5.2249
15:33:50|5.2249
15:33:51|5.2227
15:33:52|5.2227
15:33:53|5.2217
15:33:54|5.2217
15:33:55|5.2216
15:33:56|5.2227
15:33:57|5.2227
15:33:58|5.2227
15:34:00|5.2249
15:34:01|5.2236
15:34:03|5.2244
15:34:04|5.2254
15:34:05|5.2255
15:34:06|5.2255
15:34:07|5.2255
15:34:08|5.226
15:34:09|5.226
15:34:10|5.2246
15:34:12|5.2253
15:34:13|5.2249
15:34:14|5.2249
15:34:14|5.2249
15:34:15|5.2249
15:34:17|5.2249
15:34:17|5.2249
15:34:18|5.2249
15:34:19|5.2249
15:34:20|5.2249
15:34:22|5.2249
15:34:22|5.2249
15:34:24|5.2249
15:34:24|5.2249
15:34:26|5.2227
15:34:26|5.2236
15:34:28|5.2236
15:34:29|5.225
15:34:30|5.2249
15:34:31|5.223
15:34:32|5.2232
15:34:33|5.2232
15:34:34|5.2225
15:34:35|5.2225
15:34:36|5.2225
15:34:38|5.2225
15:34:39|5.2225
15:34:40|5.2225
15:34:42|5.2225
15:34:43|5.2266
15:34:44|5.2269
15:34:45|5.2276
15:34:46|5.2299
15:34:47|5.2299
15:34:48|5.2294
15:34:49|5.2294
15:34:50|5.2294
15:34:51|5.2294
15:34:52|5.2294
15:34:54|5.2294
15:34:54|5.2294
15:34:55|5.2335
15:34:56|5.2343
15:34:57|5.2343
15:34:59|5.2343
15:35:00|5.2343
15:35:01|5.2364
15:35:02|5.2389
15:35:03|5.2369
15:35:04|5.2385
15:35:05|5.2425
15:35:06|5.2425
15:35:07|5.2425
15:35:08|5.24
15:35:10|5.24
15:35:10|5.24
15:35:11|5.2377
15:35:12|5.2377
15:35:13|5.2377
15:35:14|5.2377
15:35:15|5.235
15:35:16|5.235
15:35:17|5.2376
15:35:21|5.2389
15:35:22|5.2394
15:35:23|5.2394
15:35:24|5.2394
15:35:25|5.2399
15:35:26|5.2376
15:35:28|5.2371
15:35:28|5.2371
15:35:30|5.2371
15:35:30|5.2371
15:35:31|5.2356
15:35:32|5.2373
15:35:33|5.2373
15:35:34|5.2373
15:35:36|5.2373
15:35:37|5.2373
15:35:38|5.2373
15:35:39|5.2373
15:35:41|5.2373
15:35:41|5.2373
15:35:43|5.2373
15:35:43|5.2373
15:35:45|5.2373
15:35:46|5.2372
15:35:46|5.2372
15:35:48|5.2372
15:35:49|5.2372
15:35:50|5.2378
15:35:51|5.238
15:35:52|5.238
15:35:53|5.238
15:35:53|5.238
15:35:55|5.238
15:35:56|5.238
15:35:57|5.238
15:35:57|5.238
15:35:59|5.238
15:35:59|5.238
15:36:00|5.2374
15:36:02|5.2378
15:36:03|5.2389
15:36:04|5.2427
15:36:05|5.2427
15:36:05|5.2427
15:36:07|5.242
15:36:08|5.242
15:36:09|5.2452
15:36:10|5.2414
15:36:10|5.2414
15:36:13|5.2373
15:36:13|5.2374
15:36:14|5.2374
15:36:15|5.2395
15:36:17|5.2396
15:36:17|5.2396
15:36:18|5.2396
15:36:19|5.2396
15:36:20|5.2396
15:36:21|5.2396
15:36:22|5.2429
15:36:23|5.2429
15:36:24|5.2429
15:36:25|5.2429
15:36:26|5.2435
15:36:27|5.2432
15:36:28|5.2449
15:36:30|5.2449
15:36:30|5.2449
15:36:32|5.2449
15:36:32|5.2449
15:36:33|5.2449
15:36:35|5.246
15:36:35|5.248
15:36:36|5.248
15:36:38|5.2482
15:36:39|5.2474
15:36:40|5.2446
15:36:41|5.2436
15:36:42|5.2436
15:36:43|5.2429
15:36:44|5.2429
15:36:45|5.2409
15:36:47|5.2409
15:36:47|5.2409
15:36:48|5.2409
15:36:49|5.2408
15:36:50|5.2395
15:36:51|5.2395
15:36:52|5.2395
15:36:54|5.2389
15:36:54|5.2389
15:36:55|5.2389
15:36:57|5.2357
15:36:58|5.2323
15:36:59|5.2342
15:37:00|5.2343
15:37:02|5.2343
15:37:02|5.2343
15:37:04|5.2343
15:37:04|5.2328
15:37:05|5.2369
15:37:06|5.2378
15:37:07|5.2363
15:37:09|5.2341
15:37:09|5.2378
15:37:10|5.2365
15:37:11|5.2374
15:37:12|5.2375
15:37:13|5.2375
15:37:14|5.2375
15:37:15|5.2375
15:37:16|5.2375
15:37:17|5.2383
15:37:18|5.2383
15:37:19|5.2383
15:37:20|5.2383
15:37:21|5.2383
15:37:22|5.2386
15:37:24|5.2386
15:37:24|5.2386
15:37:26|5.2386
15:37:26|5.2427
15:37:28|5.2427
15:37:29|5.242
15:37:29|5.2436
15:37:30|5.2454
15:37:31|5.2454
15:37:32|5.2454
15:37:33|5.2454
15:37:34|5.2454
15:37:35|5.2453
15:37:37|5.2474
15:37:37|5.2474
15:37:39|5.2474
15:37:39|5.2453
15:37:41|5.2453
15:37:42|5.2441
15:37:44|5.2488
15:37:44|5.2488
15:37:46|5.249
15:37:46|5.249
15:37:47|5.249
15:37:49|5.249
15:37:50|5.2475
15:37:51|5.2475
15:37:52|5.2475
15:37:53|5.2477
15:37:54|5.2473
15:37:55|5.2476
15:37:56|5.2476
15:37:57|5.2476
15:37:58|5.2476
15:37:59|5.2445
15:38:00|5.2445
15:38:01|5.2445
15:38:02|5.2445
15:38:03|5.2449
15:38:04|5.245
15:38:05|5.2498
15:38:06|5.2498
15:38:07|5.2495
15:38:08|5.2495
15:38:09|5.2495
15:38:10|5.2495
15:38:11|5.2495
15:38:12|5.2495
15:38:13|5.2495
15:38:14|5.2495
15:38:15|5.2452
15:38:16|5.2452
15:38:17|5.2452
15:38:18|5.2406
15:38:19|5.2406
15:38:20|5.2406
15:38:21|5.2406
15:38:22|5.2406
15:38:23|5.2406
15:38:24|5.2442
15:38:25|5.2442
15:38:26|5.2442
15:38:27|5.2442
15:38:28|5.2442
15:38:29|5.2442
15:38:30|5.2442
15:38:31|5.2438
15:38:32|5.2435
15:38:33|5.2435
15:38:34|5.2435
15:38:35|5.2435
15:38:36|5.2375
15:38:37|5.2385
15:38:38|5.2383
15:38:40|5.2349
15:38:41|5.233
15:38:42|5.233
15:38:43|5.233
15:38:43|5.2319
15:38:44|5.2325
15:38:47|5.2324
15:38:48|5.2344
15:38:48|5.2344
15:38:49|5.2344
15:38:50|5.2344
15:38:52|5.2344
15:38:53|5.2344
15:38:53|5.2326
15:38:55|5.2348
15:38:56|5.2348
15:38:56|5.2353
15:38:58|5.2353
15:38:58|5.2371
15:39:00|5.2383
15:39:01|5.2383
15:39:02|5.2364
15:39:02|5.2364
15:39:04|5.2364
15:39:05|5.24
15:39:06|5.24
15:39:07|5.24
15:39:07|5.2421
15:39:08|5.2414
15:39:10|5.2395
15:39:11|5.2395
15:39:12|5.2399
15:39:13|5.2399
15:39:14|5.2399
15:39:15|5.2399
15:39:16|5.2399
15:39:17|5.2399
15:39:18|5.2399
15:39:19|5.2386
15:39:20|5.2386
15:39:21|5.231
15:39:22|5.234
15:39:23|5.2283
15:39:24|5.2283
15:39:25|5.2358
15:39:26|5.2358
15:39:27|5.2358
15:39:28|5.2352
15:39:29|5.2352
15:39:30|5.2353
15:39:31|5.2353
15:39:32|5.2353
15:39:33|5.2353
15:39:34|5.2353
15:39:35|5.2352
15:39:36|5.2352
15:39:37|5.2336
15:39:38|5.2351
15:39:39|5.2348
15:39:40|5.2356
15:39:42|5.2356
15:39:42|5.2354
15:39:44|5.2354
15:39:44|5.2354
15:39:46|5.2368
15:39:47|5.2358
15:39:48|5.2358
15:39:49|5.2358
15:39:50|5.2358
15:39:51|5.2364
15:39:52|5.2324
15:39:53|5.2324
15:39:53|5.2324
15:39:55|5.2324
15:39:56|5.2363
15:39:57|5.2365
15:39:58|5.2365
15:39:59|5.2349
15:40:00|5.2349
15:40:01|5.2349
15:40:02|5.2349
15:40:03|5.2354
15:40:04|5.2352
15:40:05|5.2389
15:40:06|5.2389
15:40:07|5.2387
15:40:08|5.2387
15:40:09|5.2387
15:40:10|5.2387
15:40:11|5.2373
15:40:12|5.2376
15:40:13|5.2376
15:40:15|5.2387
15:40:15|5.2387
15:40:16|5.2359
15:40:17|5.2359
15:40:18|5.2342
15:40:20|5.2364
15:40:20|5.2366
15:40:22|5.2366
15:40:22|5.2366
15:40:23|5.2366
15:40:24|5.2366
15:40:25|5.2366
15:40:26|5.2366
15:40:27|5.2377
15:40:28|5.2378
15:40:29|5.238
15:40:30|5.2358
15:40:32|5.2382
15:40:32|5.2389
15:40:33|5.2389
15:40:34|5.239
15:40:35|5.239
15:40:36|5.239
15:40:38|5.239
15:40:38|5.239
15:40:39|5.2399
15:40:40|5.24
15:40:43|5.2427
15:40:43|5.2427
15:40:44|5.2427
15:40:45|5.243
15:40:46|5.243
15:40:48|5.2445
15:40:49|5.2442
15:40:50|5.2442
15:40:51|5.2426
15:40:52|5.2426
15:40:52|5.2426
15:40:54|5.2425
15:40:55|5.2392
15:40:56|5.2392
15:40:56|5.238
15:40:57|5.2365
15:40:59|5.2365
15:41:00|5.2365
15:41:01|5.2319
15:41:02|5.2315
15:41:03|5.2319
15:41:04|5.2312
15:41:04|5.2312
15:41:06|5.2338
15:41:06|5.2338
15:41:08|5.2355
15:41:08|5.2373
15:41:09|5.2373
15:41:10|5.2372
15:41:11|5.2372
15:41:12|5.2373
15:41:15|5.2312
15:41:15|5.2332
15:41:16|5.2308
15:41:18|5.2308
15:41:18|5.228
15:41:19|5.228
15:41:20|5.228
15:41:21|5.2275
15:41:22|5.2275
15:41:23|5.2275
15:41:24|5.2275
15:41:26|5.2284
15:41:26|5.225
15:41:27|5.225
15:41:28|5.2251
15:41:29|5.2251
15:41:30|5.2251
15:41:32|5.2251
15:41:32|5.224
15:41:33|5.224
15:41:34|5.2229
15:41:35|5.2229
15:41:36|5.2229
15:41:37|5.2229
15:41:38|5.2229
15:41:39|5.2229
15:41:40|5.2296
15:41:41|5.2279
15:41:43|5.2279
15:41:44|5.2284
15:41:45|5.2284
15:41:47|5.2308
15:41:48|5.2293
15:41:49|5.2299
15:41:50|5.2299
15:41:51|5.2315
15:41:52|5.2315
15:41:53|5.2315
15:41:55|5.2315
15:41:55|5.2315
15:41:57|5.2313
15:41:58|5.2342
15:41:59|5.2342
15:41:59|5.2267
15:42:00|5.2303
15:42:02|5.2328
15:42:02|5.2319
15:42:04|5.2319
15:42:05|5.2319
15:42:05|5.2308
15:42:07|5.2352
15:42:08|5.2289
15:42:09|5.2297
15:42:10|5.2297
15:42:11|5.234
15:42:12|5.234
15:42:13|5.234
15:42:14|5.2344
15:42:15|5.235
15:42:16|5.236
15:42:17|5.2365
15:42:19|5.2365
15:42:19|5.2365
15:42:20|5.2362
15:42:21|5.2362
15:42:22|5.2369
15:42:23|5.238
15:42:24|5.2382
15:42:25|5.2382
15:42:26|5.2382
15:42:27|5.2382
15:42:28|5.238
15:42:30|5.238
15:42:31|5.2419
15:42:31|5.2419
15:42:32|5.2375
15:42:33|5.2375
15:42:35|5.242
15:42:35|5.242
15:42:37|5.242
15:42:37|5.242
15:42:38|5.2406
15:42:39|5.2406
15:42:40|5.242
15:42:41|5.244
15:42:43|5.2431
15:42:44|5.2431
15:42:45|5.2442
15:42:46|5.2442
15:42:48|5.2442
15:42:49|5.2442
15:42:50|5.2439
15:42:50|5.2488
15:42:52|5.2474
15:42:53|5.2447
15:42:54|5.2447
15:42:55|5.2447
15:42:55|5.2447
15:42:57|5.2447
15:42:57|5.2442
15:42:59|5.2437
15:43:00|5.2445
15:43:00|5.2445
15:43:01|5.2445
15:43:03|5.2445
15:43:04|5.2452
15:43:05|5.2472
15:43:06|5.2475
15:43:07|5.2492
15:43:08|5.2497
15:43:09|5.2497
15:43:10|5.2497
15:43:11|5.2497
15:43:12|5.2497
15:43:13|5.25
15:43:14|5.25
15:43:15|5.2469
15:43:16|5.2458
15:43:17|5.2479
15:43:18|5.2479
15:43:19|5.2479
15:43:20|5.2479
15:43:21|5.2475
15:43:22|5.2482
15:43:23|5.248
15:43:24|5.2466
15:43:25|5.2482
15:43:26|5.2477
15:43:27|5.2477
15:43:28|5.2482
15:43:29|5.2482
15:43:30|5.2483
15:43:31|5.2483
15:43:32|5.2483
15:43:33|5.2483
15:43:34|5.2508
15:43:35|5.2531
15:43:36|5.2531
15:43:37|5.2523
15:43:38|5.2523
15:43:39|5.2523
15:43:41|5.2526
15:43:41|5.2526
15:43:42|5.2541
15:43:44|5.2541
15:43:45|5.2541
15:43:47|5.2541
15:43:48|5.2502
15:43:49|5.2526
15:43:50|5.2526
15:43:51|5.2518
15:43:52|5.2518
15:43:53|5.2518
15:43:54|5.2518
15:43:55|5.2507
15:43:57|5.2507
15:43:58|5.2496
15:43:58|5.2507
15:43:59|5.2509
15:44:00|5.2509
15:44:02|5.2509
15:44:03|5.25
15:44:04|5.2476
15:44:05|5.2476
15:44:06|5.2514
15:44:07|5.2514
15:44:08|5.2514
15:44:10|5.2514
15:44:10|5.2514
15:44:11|5.2529
15:44:12|5.2525
15:44:14|5.2525
15:44:15|5.2525
15:44:16|5.2525
15:44:17|5.255
15:44:18|5.2567
15:44:19|5.2567
15:44:20|5.2567
15:44:21|5.255
15:44:22|5.256
15:44:23|5.2566
15:44:24|5.2549
15:44:25|5.2549
15:44:26|5.2525
15:44:27|5.2525
15:44:28|5.2525
15:44:29|5.2525
15:44:30|5.2525
15:44:31|5.2525
15:44:32|5.2525
15:44:33|5.2525
15:44:34|5.2529
15:44:36|5.2529
15:44:37|5.2529
15:44:37|5.2529
15:44:38|5.2529
15:44:39|5.2529
15:44:40|5.2529
15:44:42|5.2503
15:44:43|5.2503
15:44:43|5.2503
15:44:44|5.2502
15:44:46|5.2489
15:44:46|5.2489
15:44:48|5.2489
15:44:49|5.2489
15:44:50|5.2489
15:44:51|5.2489
15:44:53|5.2482
15:44:53|5.2492
15:44:54|5.2492
15:44:56|5.2492
15:44:57|5.2519
15:44:58|5.2529
15:44:59|5.2529
15:45:00|5.2529
15:45:01|5.2527
15:45:02|5.2527
15:45:03|5.2523
15:45:04|5.2509
15:45:05|5.2521
15:45:06|5.2536
15:45:07|5.2536
15:45:08|5.2544
15:45:09|5.254
15:45:10|5.254
15:45:11|5.254
15:45:12|5.254
15:45:13|5.2562
15:45:14|5.254
15:45:15|5.254
15:45:16|5.256
15:45:17|5.256
15:45:18|5.2571
15:45:19|5.2537
15:45:20|5.2553
15:45:21|5.254
15:45:22|5.2528
15:45:23|5.2513
15:45:24|5.2498
15:45:25|5.2525
15:45:26|5.2512
15:45:27|5.2528
15:45:28|5.2542
15:45:29|5.254
15:45:30|5.254
15:45:31|5.254
15:45:32|5.2536
15:45:33|5.2545
15:45:34|5.2539
15:45:35|5.2547
15:45:36|5.2547
15:45:37|5.2528
15:45:38|5.2513
15:45:39|5.2513
15:45:40|5.2517
15:45:41|5.2509
15:45:42|5.2484
15:45:43|5.2484
15:45:44|5.2484
15:45:45|5.2484
15:45:46|5.2499
15:45:47|5.2498
15:45:49|5.2498
15:45:50|5.2498
15:45:51|5.2517
15:45:51|5.2513
15:45:53|5.2513
15:45:54|5.2513
15:45:54|5.2513
15:45:56|5.2516
15:45:56|5.2516
15:45:58|5.2518
15:45:59|5.2518
15:46:00|5.2493
15:46:00|5.2472
15:46:02|5.2483
15:46:03|5.2494
15:46:04|5.25
15:46:05|5.25
15:46:06|5.2505
15:46:07|5.2547
15:46:08|5.2557
15:46:09|5.2538
15:46:10|5.2538
15:46:11|5.2531
15:46:12|5.2531
15:46:13|5.2565
15:46:14|5.2561
15:46:15|5.256
15:46:16|5.256
15:46:17|5.256
15:46:18|5.256
15:46:19|5.256
15:46:20|5.2565
15:46:22|5.2565
15:46:22|5.257
15:46:24|5.2573
15:46:24|5.2599
15:46:25|5.259
15:46:26|5.259
15:46:27|5.2595
15:46:28|5.26
15:46:29|5.2597
15:46:31|5.2626
15:46:31|5.2626
15:46:32|5.262
15:46:33|5.2578
15:46:34|5.2599
15:46:35|5.26
15:46:36|5.2599
15:46:38|5.2578
15:46:39|5.2578
15:46:40|5.2572
15:46:40|5.2572
15:46:41|5.2569
15:46:43|5.259
15:46:43|5.2584
15:46:44|5.2584
15:46:45|5.2574
15:46:46|5.2574
15:46:48|5.2583
15:46:49|5.2583
15:46:49|5.2583
15:46:51|5.2583
15:46:52|5.2576
15:46:53|5.2587
15:46:54|5.2587
15:46:55|5.2596
15:46:56|5.2616
15:46:57|5.2621
15:46:59|5.2654
15:47:00|5.2596
15:47:01|5.2616
15:47:01|5.2635
15:47:02|5.262
15:47:03|5.261
15:47:05|5.2611
15:47:05|5.2611
15:47:06|5.2611
15:47:08|5.2579
15:47:08|5.2579
15:47:09|5.2603
15:47:10|5.2603
15:47:12|5.2603
15:47:12|5.2603
15:47:13|5.2603
15:47:14|5.2573
15:47:16|5.2573
15:47:17|5.2613
15:47:18|5.2613
15:47:18|5.2622
15:47:19|5.2622
15:47:21|5.2622
15:47:22|5.2622
15:47:23|5.259
15:47:24|5.259
15:47:26|5.2636
15:47:26|5.2636
15:47:27|5.2627
15:47:28|5.2627
15:47:29|5.2627
15:47:30|5.2611
15:47:32|5.2617
15:47:32|5.2656
15:47:33|5.2656
15:47:34|5.2656
15:47:35|5.2656
15:47:36|5.2642
15:47:37|5.2625
15:47:38|5.2625
15:47:39|5.2625
15:47:40|5.2625
15:47:41|5.2615
15:47:43|5.2622
15:47:43|5.2622
15:47:44|5.2617
15:47:45|5.2617
15:47:46|5.2617
15:47:47|5.2625
15:47:48|5.2611
15:47:50|5.2611
15:47:51|5.2611
15:47:52|5.259
15:47:53|5.2572
15:47:54|5.2572
15:47:55|5.2592
15:47:56|5.2592
15:47:57|5.2592
15:47:58|5.2567
15:47:59|5.2567
15:48:00|5.2567
15:48:01|5.2567
15:48:02|5.2567
15:48:03|5.256
15:48:04|5.256
15:48:05|5.2562
15:48:06|5.256
15:48:07|5.2584
15:48:08|5.2584
15:48:09|5.2561
15:48:10|5.2561
15:48:11|5.2561
15:48:12|5.2588
15:48:13|5.2588
15:48:14|5.2588
15:48:15|5.2588
15:48:16|5.2635
15:48:17|5.2635
15:48:18|5.2635
15:48:19|5.2635
15:48:20|5.2623
15:48:21|5.2623
15:48:22|5.2625
15:48:23|5.2625
15:48:24|5.2628
15:48:25|5.2628
15:48:26|5.2628
15:48:27|5.2628
15:48:28|5.2628
15:48:29|5.2622
15:48:30|5.2622
15:48:31|5.2635
15:48:32|5.264
15:48:33|5.2651
15:48:34|5.2646
15:48:35|5.2639
15:48:36|5.2639
15:48:37|5.2639
15:48:38|5.2633
15:48:39|5.2632
15:48:40|5.2637
15:48:41|5.2637
15:48:42|5.2637
15:48:43|5.2637
15:48:44|5.264
15:48:45|5.264
15:48:46|5.264
15:48:47|5.2614
15:48:48|5.2614
15:48:49|5.2614
15:48:51|5.2637
15:48:51|5.2637
15:48:53|5.2637
15:48:54|5.2637
15:48:55|5.2637
15:48:55|5.2671
15:48:57|5.2671
15:48:58|5.2676
15:48:59|5.2676
15:49:00|5.2676
15:49:01|5.2685
15:49:01|5.2678
15:49:03|5.2663
15:49:04|5.2661
15:49:05|5.2661
15:49:06|5.2634
15:49:06|5.2595
15:49:08|5.2595
15:49:09|5.2528
15:49:11|5.2552
15:49:11|5.2552
15:49:13|5.2552
15:49:14|5.2552
15:49:14|5.2527
15:49:15|5.2527
15:49:16|5.2527
15:49:17|5.2527
15:49:18|5.2527
15:49:20|5.2527
15:49:21|5.2501
15:49:22|5.2501
15:49:24|5.25
15:49:24|5.2454
15:49:25|5.2454
15:49:26|5.2454
15:49:28|5.2438
15:49:29|5.2447
15:49:29|5.2447
15:49:31|5.2447
15:49:31|5.2447
15:49:33|5.2447
15:49:33|5.244
15:49:34|5.2439
15:49:35|5.2439
15:49:36|5.2439
15:49:37|5.2457
15:49:39|5.2457
15:49:40|5.2457
15:49:40|5.2445
15:49:42|5.2445
15:49:42|5.2445
15:49:43|5.2438
15:49:45|5.2438
15:49:46|5.2438
15:49:47|5.2451
15:49:48|5.2451
15:49:48|5.2451
15:49:50|5.2455
15:49:51|5.2502
15:49:52|5.2502
15:49:53|5.2474
15:49:53|5.2454
15:49:54|5.2454
15:49:57|5.2472
15:49:58|5.2472
15:49:59|5.2472
15:50:00|5.2501
15:50:01|5.2501
15:50:02|5.2516
15:50:04|5.2519
15:50:05|5.2568
15:50:06|5.2568
15:50:06|5.2568
15:50:07|5.2568
15:50:08|5.2568
15:50:09|5.2568
15:50:10|5.2513
15:50:11|5.2513
15:50:13|5.2513
15:50:13|5.247
15:50:15|5.2459
15:50:15|5.2477
15:50:17|5.2477
15:50:17|5.248
15:50:18|5.248
15:50:19|5.248
15:50:20|5.2459
15:50:22|5.2433
15:50:23|5.2433
15:50:23|5.2423
15:50:24|5.2403
15:50:25|5.2417
15:50:26|5.2417
15:50:28|5.2417
15:50:28|5.2421
15:50:29|5.2421
15:50:30|5.2421
15:50:32|5.2421
15:50:32|5.2433
15:50:33|5.2431
15:50:34|5.2431
15:50:35|5.2431
15:50:36|5.2418
15:50:37|5.2418
15:50:38|5.2414
15:50:39|5.2413
15:50:40|5.2413
15:50:41|5.2413
15:50:42|5.2362
15:50:44|5.2362
15:50:45|5.2362
15:50:46|5.2381
15:50:47|5.2381
15:50:48|5.2369
15:50:49|5.2369
15:50:50|5.2369
15:50:51|5.2372
15:50:52|5.2372
15:50:53|5.2369
15:50:54|5.2369
15:50:56|5.2369
15:50:56|5.2389
15:50:58|5.2389
15:50:58|5.2389
15:51:00|5.2389
15:51:00|5.2389
15:51:02|5.2392
15:51:03|5.24
15:51:04|5.241
15:51:05|5.2394
15:51:07|5.2394
15:51:07|5.2409
15:51:09|5.2413
15:51:10|5.2432
15:51:10|5.2431
15:51:11|5.2431
15:51:12|5.243
15:51:14|5.2424
15:51:14|5.2424
15:51:15|5.2451
15:51:16|5.2475
15:51:17|5.2475
15:51:19|5.2487
15:51:20|5.2487
15:51:21|5.2487
15:51:22|5.249
15:51:23|5.2485
15:51:24|5.2485
15:51:25|5.2487
15:51:26|5.2489
15:51:27|5.2447
15:51:28|5.2447
15:51:29|5.2447
15:51:30|5.2447
15:51:31|5.2459
15:51:32|5.2459
15:51:33|5.2452
15:51:34|5.2452
15:51:35|5.2441
15:51:36|5.244
15:51:37|5.244
15:51:38|5.244
15:51:39|5.244
15:51:40|5.2444
15:51:41|5.2444
15:51:42|5.2444
15:51:43|5.2469
15:51:45|5.2485
15:51:45|5.2485
15:51:46|5.2485
15:51:47|5.2485
15:51:48|5.2485
15:51:50|5.2485
15:51:50|5.2461
15:51:51|5.2456
15:51:53|5.2442
15:51:54|5.2442
15:51:55|5.2446
15:51:56|5.2445
15:51:57|5.2445
15:51:59|5.2445
15:52:00|5.2445
15:52:00|5.2445
15:52:02|5.2442
15:52:02|5.2432
15:52:03|5.2441
15:52:05|5.2438
15:52:06|5.2446
15:52:07|5.2464
15:52:07|5.2471
15:52:08|5.2507
15:52:10|5.2497
15:52:11|5.2482
15:52:11|5.2487
15:52:13|5.2487
15:52:14|5.2487
15:52:15|5.2438
15:52:16|5.2433
15:52:17|5.2426
15:52:18|5.2408
15:52:19|5.2413
15:52:20|5.2413
15:52:21|5.2413
15:52:22|5.2424
15:52:23|5.24
15:52:24|5.2398
15:52:25|5.2398
15:52:26|5.2398
15:52:27|5.2427
15:52:28|5.2392
15:52:29|5.2392
15:52:30|5.2392
15:52:32|5.2408
15:52:32|5.2408
15:52:33|5.2408
15:52:34|5.2406
15:52:35|5.2436
15:52:37|5.2436
15:52:37|5.2436
15:52:38|5.2436
15:52:39|5.2432
15:52:40|5.2432
15:52:42|5.2432
15:52:42|5.2425
15:52:44|5.2425
15:52:45|5.2425
15:52:45|5.2425
15:52:47|5.2437
15:52:47|5.2456
15:52:48|5.2456
15:52:49|5.248
15:52:51|5.248
15:52:51|5.2445
15:52:52|5.2445
15:52:54|5.2428
15:52:56|5.2418
15:52:57|5.2407
15:52:58|5.2402
15:52:59|5.2421
15:53:00|5.2421
15:53:01|5.2421
15:53:02|5.2417
15:53:03|5.2417
15:53:04|5.2417
15:53:05|5.2417
15:53:07|5.2417
15:53:08|5.2437
15:53:09|5.2437
15:53:10|5.2437
15:53:11|5.2437
15:53:12|5.2409
15:53:13|5.2409
15:53:13|5.2401
15:53:15|5.2401
15:53:15|5.2393
15:53:17|5.2393
15:53:18|5.2389
15:53:19|5.2362
15:53:20|5.2338
15:53:21|5.2329
15:53:23|5.2332
15:53:24|5.2332
15:53:24|5.2332
15:53:25|5.2348
15:53:26|5.2348
15:53:27|5.2313
15:53:29|5.2313
15:53:29|5.2304
15:53:31|5.2317
15:53:32|5.2335
15:53:32|5.2335
15:53:33|5.2335
15:53:34|5.2327
15:53:35|5.2327
15:53:36|5.2327
15:53:37|5.2327
15:53:38|5.2326
15:53:39|5.2326
15:53:41|5.2326
15:53:41|5.2326
15:53:42|5.2326
15:53:43|5.2311
15:53:44|5.2311
15:53:46|5.231
15:53:46|5.231
15:53:47|5.2323
15:53:48|5.2323
15:53:49|5.2323
15:53:50|5.2302
15:53:52|5.224
15:53:52|5.2306
15:53:53|5.2297
15:53:54|5.2283
15:53:55|5.2283
15:53:57|5.2268
15:53:58|5.2331
15:54:00|5.2339
15:54:01|5.2345
15:54:02|5.2342
15:54:03|5.2351
15:54:04|5.2363
15:54:05|5.2368
15:54:06|5.2374
15:54:08|5.2375
15:54:09|5.2397
15:54:09|5.2422
15:54:10|5.2422
15:54:11|5.2419
15:54:12|5.242
15:54:14|5.2408
15:54:14|5.2408
15:54:15|5.2422
15:54:16|5.2419
15:54:17|5.2404
15:54:18|5.2404
15:54:19|5.2402
15:54:20|5.2401
15:54:21|5.2405
15:54:22|5.2405
15:54:24|5.2393
15:54:24|5.2379
15:54:25|5.2379
15:54:26|5.2353
15:54:27|5.2351
15:54:28|5.2351
15:54:29|5.2355
15:54:30|5.2355
15:54:32|5.2375
15:54:32|5.2366
15:54:33|5.2347
15:54:34|5.2346
15:54:35|5.2346
15:54:36|5.2346
15:54:37|5.2391
15:54:38|5.2391
15:54:39|5.2391
15:54:40|5.2334
15:54:41|5.2334
15:54:43|5.2341
15:54:44|5.2243
15:54:44|5.226
15:54:46|5.2275
15:54:46|5.2297
15:54:47|5.2281
15:54:49|5.2302
15:54:49|5.2302
15:54:50|5.2306
15:54:52|5.2316
15:54:52|5.2316
15:54:54|5.2283
15:54:54|5.228
15:54:56|5.2292
15:54:58|5.2292
15:54:59|5.2292
15:55:00|5.2293
15:55:00|5.2266
15:55:02|5.2266
15:55:03|5.2292
15:55:04|5.2315
15:55:05|5.2311
15:55:06|5.2296
15:55:07|5.2313
15:55:08|5.2313
15:55:09|5.2356
15:55:10|5.2324
15:55:11|5.2324
15:55:12|5.2324
15:55:13|5.2312
15:55:14|5.2328
15:55:15|5.2259
15:55:17|5.2245
15:55:17|5.2245
15:55:18|5.2208
15:55:19|5.2188
15:55:20|5.2188
15:55:21|5.2202
15:55:22|5.2218
15:55:23|5.2188
15:55:24|5.2187
15:55:25|5.2187
15:55:26|5.2169
15:55:27|5.2161
15:55:28|5.2161
15:55:29|5.2161
15:55:30|5.2152
15:55:31|5.2152
15:55:32|5.2152
15:55:34|5.2133
15:55:34|5.2171
15:55:36|5.2152
15:55:36|5.2152
15:55:37|5.2142
15:55:39|5.2142
15:55:40|5.2142
15:55:40|5.2155
15:55:41|5.2155
15:55:42|5.2162
15:55:44|5.2161
15:55:44|5.2133
15:55:46|5.2133
15:55:46|5.2172
15:55:47|5.2112
15:55:49|5.2112
15:55:49|5.2112
15:55:50|5.2146
15:55:51|5.2138
15:55:52|5.2148
15:55:53|5.2167
15:55:54|5.217
15:55:55|5.2155
15:55:56|5.2164
15:55:58|5.2164
15:55:59|5.2163
15:56:00|5.2163
15:56:01|5.2163
15:56:02|5.2163
15:56:03|5.2158
15:56:05|5.2158
15:56:05|5.217
15:56:06|5.217
15:56:07|5.2191
15:56:09|5.2207
15:56:10|5.2207
15:56:11|5.2207
15:56:12|5.2207
15:56:12|5.225
15:56:13|5.2246
15:56:14|5.2246
15:56:16|5.2217
15:56:16|5.2216
15:56:17|5.2229
15:56:19|5.222
15:56:19|5.219
15:56:21|5.2192
15:56:22|5.2192
15:56:22|5.2236
15:56:24|5.2182
15:56:25|5.223
15:56:26|5.2222
15:56:27|5.2242
15:56:28|5.2265
15:56:29|5.2273
15:56:30|5.2257
15:56:31|5.228
15:56:32|5.2317
15:56:33|5.2291
15:56:34|5.2295
15:56:35|5.2295
15:56:36|5.2272
15:56:38|5.2289
15:56:38|5.2289
15:56:39|5.2272
15:56:40|5.2268
15:56:41|5.2268
15:56:42|5.2249
15:56:43|5.2249
15:56:44|5.2194
15:56:45|5.2196
15:56:46|5.2196
15:56:48|5.2194
15:56:48|5.2179
15:56:49|5.2129
15:56:50|5.2129
15:56:51|5.2179
15:56:52|5.2171
15:56:54|5.2218
15:56:54|5.2218
15:56:55|5.223
15:56:56|5.223
15:56:57|5.2219
15:56:59|5.2243
15:57:00|5.2243
15:57:01|5.2236
15:57:02|5.2236
15:57:03|5.223
15:57:05|5.2233
15:57:06|5.2262
15:57:07|5.2252
15:57:08|5.2228
15:57:09|5.2231
15:57:10|5.2204
15:57:11|5.2204
15:57:11|5.2206
15:57:13|5.2174
15:57:14|5.2173
15:57:16|5.2162
15:57:16|5.2144
15:57:17|5.2172
15:57:18|5.2174
15:57:19|5.2179
15:57:20|5.2194
15:57:22|5.2194
15:57:23|5.219
15:57:24|5.219
15:57:24|5.2181
15:57:26|5.2165
15:57:27|5.2131
15:57:28|5.2149
15:57:29|5.2149
15:57:30|5.2163
15:57:31|5.2186
15:57:32|5.2186
15:57:33|5.2183
15:57:34|5.2182
15:57:35|5.2182
15:57:36|5.2182
15:57:37|5.2182
15:57:38|5.2199
15:57:39|5.2207
15:57:40|5.2207
15:57:41|5.2213
15:57:42|5.219
15:57:43|5.219
15:57:44|5.219
15:57:45|5.2197
15:57:46|5.2197
15:57:47|5.2197
15:57:49|5.2197
15:57:49|5.2197
15:57:50|5.2197
15:57:51|5.2184
15:57:53|5.2171
15:57:53|5.2189
15:57:54|5.2189
15:57:55|5.2189
15:57:56|5.2197
15:57:57|5.2196
15:57:59|5.2189
15:58:01|5.2182
15:58:01|5.2182
15:58:02|5.2182
15:58:03|5.2191
15:58:05|5.2171
15:58:05|5.2178
15:58:07|5.2194
15:58:08|5.225
15:58:09|5.2264
15:58:11|5.225
15:58:12|5.225
15:58:12|5.227
15:58:14|5.2269
15:58:14|5.2286
15:58:16|5.2251
15:58:17|5.2253
15:58:18|5.2266
15:58:19|5.2261
15:58:20|5.2261
15:58:21|5.2261
15:58:22|5.2229
15:58:23|5.2229
15:58:25|5.2229
15:58:25|5.2229
15:58:26|5.2229
15:58:27|5.2229
15:58:28|5.2229
15:58:29|5.2237
15:58:31|5.2232
15:58:32|5.224
15:58:32|5.224
15:58:34|5.2268
15:58:34|5.2258
15:58:36|5.2258
15:58:36|5.2258
15:58:37|5.2271
15:58:38|5.2271
15:58:40|5.2271
15:58:40|5.2255
15:58:41|5.2278
15:58:43|5.2283
15:58:43|5.2274
15:58:45|5.2274
15:58:46|5.2274
15:58:46|5.2274
15:58:47|5.2274
15:58:48|5.2239
15:58:49|5.2239
15:58:51|5.2239
15:58:51|5.2239
15:58:52|5.2239
15:58:54|5.2239
15:58:54|5.2239
15:58:55|5.2209
15:58:56|5.2217
15:58:57|5.2296
15:58:58|5.2231
15:59:00|5.2265
15:59:01|5.227
15:59:02|5.2307
15:59:03|5.2285
15:59:04|5.2285
15:59:05|5.2298
15:59:06|5.2284
15:59:07|5.2272
15:59:08|5.2252
15:59:09|5.2215
15:59:10|5.2243
15:59:11|5.2243
15:59:12|5.2214
15:59:13|5.2181
15:59:14|5.2199
15:59:15|5.2199
15:59:16|5.2242
15:59:17|5.2242
15:59:18|5.2242
15:59:19|5.2226
15:59:20|5.2211
15:59:21|5.2216
15:59:22|5.2228
15:59:23|5.2183
15:59:24|5.2266
15:59:25|5.2242
15:59:26|5.2245
15:59:27|5.2239
15:59:29|5.2239
15:59:30|5.2239
15:59:31|5.2239
15:59:32|5.2239
15:59:33|5.226
15:59:34|5.226
15:59:35|5.2236
15:59:36|5.2246
15:59:37|5.2246
15:59:38|5.227
15:59:39|5.227
15:59:40|5.227
15:59:41|5.227
15:59:42|5.2326
15:59:43|5.2283
15:59:44|5.2294
15:59:45|5.2287
15:59:46|5.2287
15:59:47|5.2287
15:59:48|5.2287
15:59:50|5.2287
15:59:50|5.2282
15:59:51|5.2282
15:59:52|5.2253
15:59:53|5.2253
15:59:54|5.2253
15:59:55|5.2253
15:59:56|5.2253
15:59:58|5.2237
15:59:58|5.2237
15:59:59|5.2237
16:00:01|5.2272
16:00:03|5.2271
16:00:04|5.229
16:00:05|5.2277
16:00:06|5.2288
16:00:08|5.2163
16:00:09|5.2186
16:00:09|5.2186
16:00:11|5.215
16:00:12|5.2135
16:00:12|5.2104
16:00:14|5.2098
16:00:14|5.2098
16:00:15|5.2112
16:00:16|5.2129
16:00:17|5.2176
16:00:18|5.2204
16:00:19|5.2227
16:00:20|5.2256
16:00:21|5.2219
16:00:22|5.2248
16:00:23|5.2251
16:00:25|5.2252
16:00:25|5.2231
16:00:26|5.2249
16:00:28|5.2249
16:00:28|5.2324
16:00:30|5.233
16:00:31|5.2286
16:00:31|5.2306
16:00:33|5.2334
16:00:33|5.2313
16:00:35|5.2314
16:00:36|5.2314
16:00:37|5.2314
16:00:37|5.235
16:00:39|5.235
16:00:40|5.235
16:00:41|5.235
16:00:42|5.235
16:00:43|5.235
16:00:44|5.235
16:00:45|5.235
16:00:46|5.2339
16:00:46|5.2292
16:00:47|5.2292
16:00:48|5.2292
16:00:50|5.2292
16:00:51|5.2292
16:00:51|5.2292
16:00:53|5.2292
16:00:53|5.2287
16:00:55|5.2287
16:00:56|5.2268
16:00:56|5.2268
16:00:57|5.232
16:00:58|5.2287
16:00:59|5.2271
16:01:00|5.229
16:01:01|5.227
16:01:02|5.227
16:01:03|5.227
16:01:05|5.2299
16:01:06|5.2299
16:01:07|5.2299
16:01:08|5.2293
16:01:09|5.2252
16:01:10|5.2289
16:01:11|5.2289
16:01:12|5.2303
16:01:13|5.2303
16:01:14|5.2303
16:01:15|5.23
16:01:16|5.2319
16:01:17|5.2319
16:01:18|5.2319
16:01:19|5.235
16:01:20|5.2334
16:01:21|5.2334
16:01:22|5.2334
16:01:23|5.2334
16:01:24|5.2434
16:01:25|5.2456
16:01:26|5.2456
16:01:27|5.243
16:01:28|5.243
16:01:29|5.2456
16:01:30|5.2456
16:01:31|5.245
16:01:32|5.245
16:01:33|5.2468
16:01:34|5.2475
16:01:35|5.2516
16:01:36|5.2486
16:01:37|5.2528
16:01:38|5.2528
16:01:39|5.2498
16:01:40|5.2486
16:01:41|5.2523
16:01:42|5.2523
16:01:43|5.252
16:01:44|5.252
16:01:45|5.2542
16:01:46|5.2519
16:01:47|5.2565
16:01:48|5.2518
16:01:49|5.2518
16:01:50|5.2543
16:01:51|5.2543
16:01:52|5.2522
16:01:53|5.2513
16:01:54|5.2493
16:01:55|5.2436
16:01:56|5.245
16:01:57|5.245
16:01:58|5.2453
16:01:59|5.2445
16:02:00|5.2457
16:02:01|5.244
16:02:02|5.2409
16:02:04|5.2444
16:02:05|5.248
16:02:05|5.2471
16:02:06|5.2488
16:02:08|5.2523
16:02:09|5.2526
16:02:10|5.253
16:02:11|5.2523
16:02:12|5.2509
16:02:13|5.2528
16:02:14|5.2563
16:02:15|5.2563
16:02:16|5.2536
16:02:18|5.2559
16:02:19|5.2539
16:02:20|5.2539
16:02:21|5.2539
16:02:22|5.2496
16:02:23|5.2498
16:02:24|5.2498
16:02:25|5.2512
16:02:26|5.2512
16:02:27|5.2512
16:02:28|5.2519
16:02:29|5.2538
16:02:30|5.2548
16:02:31|5.2545
16:02:32|5.2557
16:02:33|5.2557
16:02:34|5.2558
16:02:35|5.2607
16:02:36|5.2607
16:02:37|5.2589
16:02:38|5.2586
16:02:39|5.2572
16:02:40|5.2571
16:02:41|5.2571
16:02:42|5.259
16:02:43|5.2596
16:02:44|5.2595
16:02:45|5.2576
16:02:46|5.2605
16:02:47|5.2641
16:02:48|5.259
16:02:49|5.2614
16:02:50|5.2609
16:02:51|5.2606
16:02:52|5.2604
16:02:53|5.2605
16:02:54|5.2614
16:02:55|5.2596
16:02:56|5.26
16:02:57|5.2616
16:02:58|5.2616
16:02:59|5.2595
16:03:00|5.2615
16:03:01|5.2615
16:03:02|5.2561
16:03:03|5.2564
16:03:04|5.2546
16:03:05|5.2533
16:03:06|5.2567
16:03:07|5.258
16:03:08|5.2552
16:03:09|5.2564
16:03:10|5.2564
16:03:12|5.2597
16:03:12|5.2597
16:03:13|5.2595
16:03:14|5.2595
16:03:15|5.259
16:03:16|5.2587
16:03:18|5.2606
16:03:18|5.2606
16:03:19|5.2619
16:03:20|5.2619
16:03:21|5.2619
16:03:22|5.2619
16:03:23|5.2597
16:03:25|5.2597
16:03:25|5.2576
16:03:27|5.2578
16:03:28|5.2578
16:03:29|5.2578
16:03:29|5.2578
16:03:30|5.2556
16:03:32|5.2538
16:03:33|5.257
16:03:33|5.257
16:03:35|5.257
16:03:36|5.2558
16:03:37|5.2558
16:03:38|5.2558
16:03:39|5.2549
16:03:40|5.2564
16:03:41|5.2564
16:03:41|5.2564
16:03:43|5.2565
16:03:43|5.2595
16:03:45|5.2595
16:03:45|5.2595
16:03:47|5.2595
16:03:47|5.2588
16:03:49|5.2588
16:03:50|5.2587
16:03:51|5.2587
16:03:52|5.2571
16:03:52|5.2558
16:03:53|5.2558
16:03:54|5.2552
16:03:56|5.2552
16:03:57|5.2507
16:03:57|5.2549
16:03:58|5.2549
16:03:59|5.2538
16:04:01|5.2522
16:04:02|5.2522
16:04:03|5.253
16:04:04|5.253
16:04:05|5.2531
16:04:09|5.2531
16:04:09|5.2549
16:04:11|5.2527
16:04:12|5.2543
16:04:13|5.2548
16:04:13|5.255
16:04:14|5.2535
16:04:16|5.2548
16:04:16|5.2548
16:04:17|5.2571
16:04:18|5.2541
16:04:19|5.2525
16:04:21|5.2508
16:04:21|5.2497
16:04:23|5.2474
16:04:24|5.2463
16:04:25|5.2463
16:04:26|5.2442
16:04:27|5.2442
16:04:28|5.2442
16:04:29|5.2442
16:04:30|5.2423
16:04:31|5.2436
16:04:32|5.242
16:04:33|5.2427
16:04:34|5.244
16:04:35|5.244
16:04:36|5.2439
16:04:37|5.2423
16:04:38|5.2414
16:04:39|5.2403
16:04:40|5.2403
16:04:41|5.2403
16:04:42|5.2403
16:04:43|5.2431
16:04:44|5.2431
16:04:45|5.2437
16:04:46|5.2446
16:04:47|5.2465
16:04:48|5.2465
16:04:49|5.2465
16:04:50|5.2465
16:04:51|5.2462
16:04:52|5.2462
16:04:54|5.2451
16:04:54|5.2436
16:04:55|5.2434
16:04:56|5.2434
16:04:57|5.2434
16:04:58|5.2427
16:04:59|5.2454
16:05:00|5.2454
16:05:01|5.2454
16:05:02|5.2454
16:05:04|5.2415
16:05:05|5.2415
16:05:05|5.2436
16:05:07|5.2436
16:05:08|5.2436
16:05:09|5.2436
16:05:10|5.2414
16:05:11|5.2403
16:05:12|5.2407
16:05:13|5.2436
16:05:14|5.2436
16:05:15|5.2436
16:05:16|5.2436
16:05:17|5.242
16:05:18|5.24
16:05:19|5.2375
16:05:20|5.2352
16:05:21|5.2352
16:05:22|5.2353
16:05:23|5.2361
16:05:24|5.2361
16:05:25|5.2343
16:05:26|5.2332
16:05:27|5.236
16:05:28|5.234
16:05:29|5.234
16:05:30|5.2318
16:05:31|5.2318
16:05:32|5.2318
16:05:33|5.2324
16:05:34|5.2327
16:05:35|5.2327
16:05:36|5.2327
16:05:37|5.2327
16:05:38|5.2281
16:05:39|5.2297
16:05:40|5.2274
16:05:41|5.2274
16:05:42|5.231
16:05:43|5.2312
16:05:44|5.2334
16:05:45|5.2312
16:05:46|5.2289
16:05:47|5.2289
16:05:48|5.2289
16:05:49|5.2318
16:05:50|5.2318
16:05:51|5.2318
16:05:52|5.2323
16:05:53|5.2322
16:05:54|5.2322
16:05:55|5.2322
16:05:56|5.2324
16:05:57|5.2346
16:05:58|5.2346
16:05:59|5.2371
16:06:00|5.2369
16:06:01|5.2369
16:06:02|5.2406
16:06:03|5.2401
16:06:04|5.2408
16:06:05|5.238
16:06:06|5.238
16:06:08|5.238
16:06:09|5.2393
16:06:10|5.2393
16:06:11|5.2393
16:06:12|5.2393
16:06:13|5.2393
16:06:14|5.2393
16:06:14|5.2382
16:06:16|5.2382
16:06:17|5.2393
16:06:18|5.2392
16:06:19|5.2357
16:06:20|5.2335
16:06:21|5.2335
16:06:22|5.23
16:06:23|5.2307
16:06:24|5.2307
16:06:25|5.2307
16:06:26|5.2307
16:06:27|5.2347
16:06:28|5.2347
16:06:29|5.2337
16:06:30|5.2337
16:06:32|5.2368
16:06:32|5.2373
16:06:33|5.2401
16:06:34|5.241
16:06:36|5.2411
16:06:36|5.2399
16:06:38|5.2399
16:06:38|5.2403
16:06:40|5.2403
16:06:40|5.2445
16:06:41|5.2458
16:06:42|5.2458
16:06:43|5.2459
16:06:44|5.2459
16:06:45|5.2472
16:06:46|5.2472
16:06:47|5.2472
16:06:48|5.2472
16:06:49|5.2472
16:06:50|5.2472
16:06:52|5.2465
16:06:52|5.2465
16:06:53|5.2521
16:06:54|5.2542
16:06:56|5.253
16:06:56|5.253
16:06:57|5.253
16:06:58|5.253
16:06:59|5.253
16:07:00|5.2547
16:07:02|5.2546
16:07:03|5.2574
16:07:03|5.2598
16:07:05|5.2603
16:07:05|5.2599
16:07:06|5.2599
16:07:08|5.26
16:07:10|5.2588
16:07:11|5.2588
16:07:11|5.2588
16:07:12|5.2854
16:07:14|5.2826
16:07:14|5.2827
16:07:15|5.2824
16:07:17|5.2795
16:07:18|5.2796
16:07:20|5.2786
16:07:21|5.2801
16:07:22|5.2785
16:07:22|5.2763
16:07:23|5.2762
16:07:25|5.2796
16:07:26|5.2781
16:07:27|5.2768
16:07:28|5.275
16:07:29|5.2729
16:07:30|5.2729
16:07:31|5.2742
16:07:32|5.2735
16:07:33|5.2737
16:07:34|5.2743
16:07:36|5.2742
16:07:36|5.2725
16:07:37|5.2725
16:07:39|5.2725
16:07:40|5.2725
16:07:40|5.2725
16:07:43|5.2725
16:07:43|5.2719
16:07:44|5.2719
16:07:46|5.2723
16:07:47|5.2731
16:07:48|5.2732
16:07:49|5.2743
16:07:50|5.2729
16:07:51|5.2729
16:07:52|5.2729
16:07:53|5.2766
16:07:54|5.2766
16:07:55|5.2764
16:07:56|5.2764
16:07:57|5.2757
16:07:58|5.2757
16:07:59|5.2757
16:08:00|5.272
16:08:01|5.272
16:08:02|5.2711
16:08:03|5.271
16:08:04|5.2687
16:08:05|5.2675
16:08:06|5.269
16:08:07|5.269
16:08:08|5.2728
16:08:09|5.2728
16:08:10|5.2781
16:08:11|5.2781
16:08:12|5.2764
16:08:13|5.2764
16:08:15|5.2786
16:08:15|5.2798
16:08:17|5.2806
16:08:18|5.2806
16:08:19|5.2806
16:08:20|5.2806
16:08:21|5.2806
16:08:22|5.2807
16:08:23|5.277
16:08:24|5.277
16:08:25|5.2763
16:08:26|5.2763
16:08:27|5.2781
16:08:28|5.2764
16:08:29|5.2764
16:08:30|5.2764
16:08:31|5.2764
16:08:32|5.2781
16:08:33|5.2781
16:08:34|5.2791
16:08:35|5.2791
16:08:36|5.2791
16:08:37|5.2816
16:08:38|5.2816
16:08:39|5.2806
16:08:40|5.2806
16:08:41|5.2806
16:08:42|5.2806
16:08:43|5.2826
16:08:44|5.2809
16:08:45|5.2809
16:08:46|5.284
16:08:47|5.2896
16:08:48|5.2896
16:08:49|5.2861
16:08:50|5.2861
16:08:51|5.2878
16:08:52|5.2864
16:08:53|5.2864
16:08:54|5.2873
16:08:55|5.29
16:08:56|5.2905
16:08:57|5.2904
16:08:58|5.2904
16:08:59|5.2911
16:09:00|5.2912
16:09:01|5.2912
16:09:02|5.2917
16:09:03|5.2921
16:09:04|5.2935
16:09:05|5.2963
16:09:06|5.304
16:09:07|5.3028
16:09:08|5.3025
16:09:09|5.3002
16:09:11|5.3047
16:09:11|5.3047
16:09:13|5.306
16:09:13|5.3024
16:09:15|5.3024
16:09:16|5.304
16:09:18|5.304
16:09:18|5.3024
16:09:20|5.3043
16:09:21|5.3027
16:09:21|5.3042
16:09:22|5.3032
16:09:23|5.2999
16:09:24|5.3009
16:09:26|5.2996
16:09:27|5.2988
16:09:27|5.2968
16:09:29|5.2968
16:09:29|5.2988
16:09:31|5.2988
16:09:32|5.2988
16:09:33|5.2988
16:09:34|5.2988
16:09:35|5.2964
16:09:36|5.2964
16:09:37|5.299
16:09:38|5.299
16:09:39|5.2975
16:09:40|5.3001
16:09:41|5.3023
16:09:42|5.3019
16:09:44|5.3011
16:09:45|5.3043
16:09:46|5.3043
16:09:47|5.3008
16:09:48|5.3022
16:09:49|5.3025
16:09:50|5.3009
16:09:52|5.3005
16:09:52|5.2997
16:09:54|5.2996
16:09:54|5.3001
16:09:55|5.3025
16:09:56|5.3025
16:09:57|5.3036
16:09:58|5.3033
16:09:59|5.3033
16:10:01|5.3053
16:10:01|5.3053
16:10:03|5.304
16:10:04|5.304
16:10:05|5.3069
16:10:05|5.3071
16:10:07|5.3085
16:10:08|5.3059
16:10:09|5.3046
16:10:10|5.3062
16:10:11|5.3071
16:10:13|5.3059
16:10:14|5.3072
16:10:15|5.3077
16:10:16|5.3059
16:10:17|5.3062
16:10:18|5.3061
16:10:19|5.3069
16:10:20|5.3076
16:10:21|5.3082
16:10:22|5.3076
16:10:23|5.3076
16:10:24|5.3081
16:10:25|5.3081
16:10:26|5.3081
16:10:27|5.3081
16:10:28|5.3085
16:10:29|5.3066
16:10:30|5.3067
16:10:31|5.3082
16:10:32|5.308
16:10:33|5.3072
16:10:34|5.3075
16:10:35|5.308
16:10:36|5.308
16:10:38|5.3075
16:10:38|5.3076
16:10:39|5.3084
16:10:41|5.3075
16:10:42|5.3101
16:10:42|5.3085
16:10:43|5.308
16:10:44|5.308
16:10:45|5.308
16:10:47|5.3137
16:10:47|5.3139
16:10:48|5.3138
16:10:49|5.3106
16:10:50|5.3104
16:10:51|5.3151
16:10:52|5.3146
16:10:54|5.3141
16:10:54|5.3141
16:10:55|5.3145
16:10:56|5.3145
16:10:57|5.3148
16:10:58|5.3139
16:10:59|5.3139
16:11:00|5.3139
16:11:01|5.3105
16:11:02|5.3105
16:11:03|5.3127
16:11:04|5.3127
16:11:05|5.3127
16:11:07|5.3128
16:11:07|5.3118
16:11:08|5.3118
16:11:09|5.3115
16:11:10|5.3138
16:11:12|5.3137
16:11:14|5.3137
16:11:15|5.3126
16:11:16|5.3126
16:11:17|5.3118
16:11:18|5.31
16:11:19|5.31
16:11:19|5.3139
16:11:21|5.3139
16:11:22|5.31
16:11:22|5.31
16:11:23|5.3124
16:11:25|5.3124
16:11:25|5.3124
16:11:27|5.3124
16:11:27|5.3124
16:11:28|5.3124
16:11:30|5.3119
16:11:30|5.3119
16:11:31|5.3119
16:11:32|5.3097
16:11:34|5.3097
16:11:35|5.3097
16:11:36|5.31
16:11:36|5.31
16:11:37|5.3137
16:11:39|5.3137
16:11:40|5.3107
16:11:41|5.3107
16:11:41|5.3107
16:11:43|5.3107
16:11:44|5.3146
16:11:44|5.3143
16:11:46|5.314
16:11:46|5.314
16:11:48|5.3139
16:11:48|5.3139
16:11:50|5.3138
16:11:51|5.3134
16:11:51|5.3143
16:11:53|5.3157
16:11:53|5.314
16:11:54|5.3193
16:11:56|5.3188
16:11:56|5.3186
16:11:58|5.3147
16:11:59|5.3152
16:12:00|5.3152
16:12:01|5.315
16:12:02|5.3158
16:12:03|5.3158
16:12:04|5.3158
16:12:05|5.319
16:12:06|5.3205
16:12:07|5.3173
16:12:08|5.3158
16:12:09|5.3156
16:12:10|5.3156
16:12:11|5.3193
16:12:12|5.3193
16:12:13|5.3175
16:12:15|5.3181
16:12:15|5.3201
16:12:17|5.319
16:12:18|5.3217
16:12:19|5.322
16:12:20|5.3228
16:12:21|5.3237
16:12:23|5.3235
16:12:24|5.3235
16:12:24|5.3227
16:12:25|5.3236
16:12:27|5.319
16:12:27|5.3235
16:12:28|5.3196
16:12:30|5.3206
16:12:31|5.3206
16:12:31|5.3206
16:12:32|5.3206
16:12:34|5.3225
16:12:34|5.3196
16:12:35|5.3196
16:12:37|5.3207
16:12:38|5.3207
16:12:38|5.3187
16:12:39|5.3187
16:12:41|5.3187
16:12:41|5.3205
16:12:43|5.3205
16:12:43|5.3206
16:12:44|5.3206
16:12:46|5.3206
16:12:47|5.3194
16:12:48|5.3185
16:12:49|5.3185
16:12:50|5.3214
16:12:51|5.323
16:12:52|5.3196
16:12:53|5.3207
16:12:54|5.3206
16:12:55|5.3232
16:12:56|5.3232
16:12:56|5.3293
16:12:58|5.3304
16:12:59|5.3298
16:12:59|5.3374
16:13:01|5.3436
16:13:02|5.3338
16:13:03|5.3331
16:13:04|5.3364
16:13:05|5.3374
16:13:06|5.3378
16:13:07|5.3431
16:13:08|5.3373
16:13:09|5.3373
16:13:10|5.3354
16:13:11|5.3342
16:13:12|5.3361
16:13:14|5.3358
16:13:15|5.3333
16:13:15|5.3369
16:13:17|5.336
16:13:18|5.3335
16:13:19|5.3377
16:13:20|5.3359
16:13:21|5.3359
16:13:21|5.3359
16:13:22|5.3364
16:13:24|5.3358
16:13:25|5.3344
16:13:26|5.3344
16:13:27|5.3344
16:13:28|5.3344
16:13:30|5.336
16:13:30|5.336
16:13:32|5.3351
16:13:32|5.3358
16:13:33|5.3358
16:13:34|5.3356
16:13:35|5.3356
16:13:36|5.3339
16:13:37|5.3369
16:13:38|5.3336
16:13:40|5.3356
16:13:41|5.3358
16:13:41|5.3359
16:13:42|5.3356
16:13:44|5.3338
16:13:44|5.3338
16:13:46|5.3348
16:13:46|5.3277
16:13:48|5.3224
16:13:49|5.3239
16:13:49|5.3248
16:13:51|5.3248
16:13:52|5.3239
16:13:52|5.3251
16:13:53|5.3251
16:13:54|5.3259
16:13:55|5.3252
16:13:56|5.3252
16:13:57|5.3252
16:13:59|5.3252
16:13:59|5.3252
16:14:01|5.3252
16:14:01|5.3202
16:14:02|5.3202
16:14:03|5.3224
16:14:04|5.3224
16:14:05|5.3224
16:14:07|5.3224
16:14:08|5.3224
16:14:09|5.3224
16:14:10|5.3221
16:14:11|5.3221
16:14:12|5.3221
16:14:13|5.3155
16:14:14|5.3111
16:14:15|5.312
16:14:16|5.3156
16:14:17|5.3127
16:14:18|5.3127
16:14:19|5.3127
16:14:20|5.3127
16:14:21|5.3117
16:14:22|5.3118
16:14:23|5.3132
16:14:24|5.3101
16:14:25|5.3061
16:14:26|5.3061
16:14:28|5.3093
16:14:28|5.3075
16:14:30|5.3096
16:14:31|5.3094
16:14:32|5.3077
16:14:33|5.3098
16:14:35|5.3124
16:14:36|5.3144
16:14:37|5.3144
16:14:38|5.3144
16:14:40|5.3144
16:14:40|5.3147
16:14:42|5.315
16:14:43|5.315
16:14:44|5.315
16:14:45|5.315
16:14:46|5.315
16:14:47|5.3111
16:14:48|5.3098
16:14:49|5.3082
16:14:50|5.3084
16:14:51|5.3084
16:14:52|5.3084
16:14:53|5.3098
16:14:55|5.3094
16:14:56|5.3082
16:14:57|5.3118
16:14:58|5.3118
16:14:58|5.3118
16:15:00|5.3124
16:15:01|5.3141
16:15:02|5.3124
16:15:03|5.3115
16:15:04|5.3109
16:15:06|5.3109
16:15:06|5.3107
16:15:07|5.3117
16:15:09|5.3081
16:15:09|5.3084
16:15:10|5.3084
16:15:11|5.3084
16:15:13|5.3089
16:15:13|5.3089
16:15:14|5.3115
16:15:15|5.3124
16:15:17|5.3123
16:15:17|5.3123
16:15:18|5.3107
16:15:19|5.3101
16:15:21|5.3101
16:15:22|5.3112
16:15:23|5.311
16:15:24|5.3101
16:15:25|5.3101
16:15:25|5.3101
16:15:26|5.3091
16:15:28|5.3091
16:15:28|5.3091
16:15:30|5.3085
16:15:31|5.3091
16:15:33|5.3091
16:15:33|5.3101
16:15:35|5.3101
16:15:35|5.3101
16:15:36|5.3091
16:15:37|5.3106
16:15:39|5.3103
16:15:39|5.3097
16:15:40|5.3097
16:15:41|5.3101
16:15:43|5.3101
16:15:43|5.3101
16:15:44|5.3101
16:15:45|5.3141
16:15:46|5.3141
16:15:47|5.3119
16:15:48|5.3108
16:15:50|5.3108
16:15:51|5.3113
16:15:52|5.3113
16:15:52|5.3113
16:15:54|5.3113
16:15:55|5.3113
16:15:56|5.3114
16:15:57|5.3175
16:15:57|5.3195
16:15:59|5.3213
16:16:00|5.3216
16:16:01|5.3216
16:16:02|5.3168
16:16:04|5.3163
16:16:04|5.317
16:16:05|5.3169
16:16:06|5.3108
16:16:07|5.3114
16:16:08|5.3114
16:16:09|5.3114
16:16:10|5.3061
16:16:12|5.3056
16:16:13|5.3053
16:16:14|5.3053
16:16:15|5.3044
16:16:16|5.3041
16:16:17|5.3086
16:16:18|5.3086
16:16:19|5.3062
16:16:20|5.3044
16:16:21|5.3044
16:16:22|5.3044
16:16:23|5.3044
16:16:23|5.304
16:16:25|5.3013
16:16:27|5.3014
16:16:27|5.3017
16:16:28|5.2969
16:16:30|5.301
16:16:30|5.301
16:16:32|5.2983
16:16:33|5.2983
16:16:34|5.3019
16:16:35|5.301
16:16:36|5.301
16:16:36|5.301
16:16:38|5.298
16:16:39|5.298
16:16:40|5.298
16:16:41|5.298
16:16:42|5.2971
16:16:43|5.2971
16:16:43|5.2971
16:16:45|5.2971
16:16:46|5.3104
16:16:47|5.3094
16:16:48|5.3094
16:16:48|5.3101
16:16:50|5.311
16:16:51|5.3089
16:16:52|5.3053
16:16:53|5.3053
16:16:53|5.3053
16:16:55|5.3058
16:16:56|5.305
16:16:57|5.305
16:16:58|5.3062
16:16:59|5.3062
16:17:00|5.3062
16:17:01|5.3069
16:17:02|5.3069
16:17:03|5.305
16:17:04|5.305
16:17:06|5.305
16:17:06|5.3068
16:17:07|5.3063
16:17:08|5.3067
16:17:09|5.3067
16:17:10|5.3068
16:17:11|5.3021
16:17:12|5.3018
16:17:13|5.3018
16:17:14|5.3018
16:17:16|5.3046
16:17:17|5.3014
16:17:18|5.306
16:17:18|5.306
16:17:20|5.302
16:17:22|5.302
16:17:22|5.302
16:17:24|5.302
16:17:24|5.302
16:17:26|5.3023
16:17:27|5.3034
16:17:28|5.3029
16:17:29|5.3022
16:17:29|5.3022
16:17:31|5.3016
16:17:33|5.3016
16:17:33|5.3047
16:17:34|5.3108
16:17:35|5.3113
16:17:36|5.3113
16:17:37|5.3105
16:17:38|5.3105
16:17:39|5.3098
16:17:40|5.3089
16:17:41|5.3094
16:17:43|5.3093
16:17:44|5.3093
16:17:44|5.3086
16:17:46|5.3086
16:17:47|5.3077
16:17:48|5.3077
16:17:49|5.3077
16:17:50|5.3077
16:17:51|5.3077
16:17:52|5.3058
16:17:54|5.3069
16:17:55|5.3069
16:17:56|5.3069
16:17:56|5.3069
16:17:57|5.3124
16:17:58|5.3124
16:17:59|5.3112
16:18:01|5.3112
16:18:01|5.3095
16:18:02|5.3063
16:18:04|5.3058
16:18:05|5.3058
16:18:06|5.3076
16:18:07|5.3076
16:18:08|5.3076
16:18:09|5.3076
16:18:11|5.3076
16:18:11|5.3076
16:18:13|5.3034
16:18:14|5.3025
16:18:15|5.3025
16:18:16|5.3015
16:18:17|5.3003
16:18:18|5.3003
16:18:18|5.3003
16:18:20|5.3003
16:18:22|5.3003
16:18:23|5.2978
16:18:23|5.2978
16:18:24|5.2978
16:18:26|5.2975
16:18:27|5.2957
16:18:27|5.295
16:18:29|5.2939
16:18:30|5.2939
16:18:31|5.2939
16:18:32|5.2939
16:18:33|5.2923
16:18:34|5.2923
16:18:35|5.2983
16:18:36|5.2965
16:18:38|5.2965
16:18:39|5.2954
16:18:39|5.2954
16:18:41|5.2955
16:18:42|5.2974
16:18:43|5.297
16:18:44|5.2923
16:18:45|5.291
16:18:46|5.291
16:18:46|5.291
16:18:47|5.2914
16:18:49|5.2914
16:18:50|5.2914
16:18:50|5.2914
16:18:52|5.2913
16:18:53|5.2913
16:18:53|5.292
16:18:55|5.292
16:18:55|5.292
16:18:57|5.292
16:18:57|5.2933
16:18:59|5.2903
16:19:00|5.2934
16:19:01|5.2934
16:19:02|5.2934
16:19:02|5.2918
16:19:04|5.2888
16:19:05|5.2881
16:19:06|5.2886
16:19:07|5.2888
16:19:08|5.2907
16:19:09|5.2917
16:19:10|5.2916
16:19:12|5.2916
16:19:12|5.2916
16:19:13|5.2914
16:19:14|5.2926
16:19:15|5.2926
16:19:16|5.2926
16:19:17|5.2845
16:19:18|5.2888
16:19:19|5.2888
16:19:21|5.2888
16:19:21|5.2888
16:19:23|5.2888
16:19:24|5.2857
16:19:25|5.2782
16:19:27|5.2824
16:19:27|5.2798
16:19:29|5.2805
16:19:29|5.28
16:19:31|5.2774
16:19:32|5.2785
16:19:33|5.2785
16:19:33|5.2779
16:19:34|5.274
16:19:36|5.2753
16:19:37|5.2736
16:19:38|5.2736
16:19:38|5.2705
16:19:40|5.2703
16:19:40|5.2698
16:19:41|5.2695
16:19:43|5.2695
16:19:43|5.2695
16:19:44|5.2695
16:19:45|5.2695
16:19:46|5.2695
16:19:48|5.2695
16:19:49|5.2718
16:19:50|5.2712
16:19:50|5.2712
16:19:51|5.2712
16:19:52|5.2712
16:19:53|5.2712
16:19:54|5.2733
16:19:56|5.2739
16:19:57|5.2739
16:19:58|5.27
16:19:59|5.2744
16:19:59|5.2728
16:20:01|5.2723
16:20:02|5.272
16:20:03|5.2714
16:20:04|5.27
16:20:05|5.2721
16:20:06|5.2719
16:20:07|5.2721
16:20:08|5.2721
16:20:09|5.2721
16:20:10|5.2723
16:20:12|5.2723
16:20:13|5.277
16:20:14|5.2809
16:20:14|5.2793
16:20:15|5.2805
16:20:16|5.2805
16:20:17|5.2823
16:20:19|5.2833
16:20:20|5.2833
16:20:22|5.2811
16:20:22|5.2815
16:20:24|5.2812
16:20:25|5.2812
16:20:26|5.2812
16:20:27|5.2827
16:20:28|5.2812
16:20:29|5.2821
16:20:30|5.282
16:20:31|5.2814
16:20:32|5.2833
16:20:33|5.2808
16:20:34|5.2808
16:20:35|5.2808
16:20:36|5.2808
16:20:37|5.2813
16:20:38|5.2813
16:20:39|5.2813
16:20:40|5.2871
16:20:41|5.2912
16:20:42|5.294
16:20:43|5.294
16:20:44|5.294
16:20:45|5.2951
16:20:46|5.2951
16:20:47|5.2951
16:20:48|5.2957
16:20:49|5.2966
16:20:50|5.2966
16:20:51|5.2966
16:20:52|5.2966
16:20:53|5.2966
16:20:54|5.2966
16:20:55|5.2966
16:20:56|5.3
16:20:57|5.3
16:20:58|5.3
16:20:59|5.3045
16:21:00|5.3047
16:21:01|5.3042
16:21:03|5.3036
16:21:03|5.3061
16:21:05|5.3035
16:21:05|5.3035
16:21:06|5.3035
16:21:07|5.3062
16:21:08|5.3073
16:21:09|5.3073
16:21:10|5.2951
16:21:12|5.2951
16:21:12|5.2941
16:21:13|5.296
16:21:15|5.297
16:21:15|5.297
16:21:16|5.2995
16:21:17|5.2995
16:21:19|5.3008
16:21:20|5.304
16:21:21|5.3055
16:21:22|5.3064
16:21:23|5.3064
16:21:25|5.3038
16:21:25|5.3038
16:21:26|5.2997
16:21:28|5.3037
16:21:28|5.3038
16:21:29|5.3038
16:21:31|5.3024
16:21:32|5.3024
16:21:32|5.3357
16:21:34|5.3299
16:21:35|5.3348
16:21:35|5.331
16:21:37|5.3336
16:21:38|5.3384
16:21:39|5.3455
16:21:41|5.3348
16:21:42|5.3333
16:21:42|5.3452
16:21:43|5.3339
16:21:45|5.3342
16:21:46|5.3341
16:21:46|5.3347
16:21:48|5.3347
16:21:49|5.3347
16:21:49|5.3317
16:21:51|5.3318
16:21:52|5.3318
16:21:52|5.3318
16:21:54|5.3328
16:21:55|5.3328
16:21:56|5.332
16:21:57|5.332
16:21:57|5.332
16:21:59|5.3321
16:21:59|5.3299
16:22:01|5.3282
16:22:02|5.3293
16:22:03|5.3293
16:22:04|5.3308
16:22:05|5.3274
16:22:06|5.3282
16:22:07|5.3293
16:22:08|5.3293
16:22:09|5.3274
16:22:10|5.3274
16:22:11|5.3317
16:22:12|5.3342
16:22:13|5.3347
16:22:14|5.3347
16:22:15|5.3358
16:22:16|5.3358
16:22:17|5.3339
16:22:18|5.3338
16:22:19|5.3338
16:22:20|5.3338
16:22:21|5.3338
16:22:22|5.3338
16:22:23|5.3338
16:22:24|5.3442
16:22:25|5.3442
16:22:27|5.3348
16:22:27|5.3439
16:22:28|5.3365
16:22:29|5.3365
16:22:30|5.3401
16:22:31|5.34
16:22:32|5.34
16:22:33|5.3366
16:22:34|5.3366
16:22:35|5.3366
16:22:36|5.3374
16:22:37|5.3368
16:22:39|5.3369
16:22:41|5.3369
16:22:41|5.3387
16:22:42|5.3367
16:22:44|5.3309
16:22:44|5.329
16:22:45|5.3318
16:22:46|5.3318
16:22:47|5.3318
16:22:48|5.3335
16:22:50|5.3335
16:22:52|5.3376
16:22:52|5.3358
16:22:53|5.3363
16:22:55|5.3362
16:22:55|5.3361
16:22:57|5.3361
16:22:57|5.3361
16:22:58|5.3376
16:22:59|5.3376
16:23:01|5.3376
16:23:02|5.3376
16:23:03|5.3376
16:23:04|5.3376
16:23:05|5.3329
16:23:06|5.3345
16:23:07|5.3345
16:23:09|5.3351
16:23:09|5.3351
16:23:10|5.3351
16:23:11|5.3351
16:23:12|5.3351
16:23:13|5.3377
16:23:14|5.3389
16:23:16|5.3412
16:23:16|5.3417
16:23:17|5.3404
16:23:18|5.3431
16:23:19|5.3431
16:23:21|5.3425
16:23:22|5.3426
16:23:23|5.3447
16:23:25|5.3442
16:23:25|5.3442
16:23:26|5.3434
16:23:28|5.3426
16:23:29|5.3426
16:23:30|5.3364
16:23:30|5.3364
16:23:32|5.3364
16:23:33|5.3359
16:23:33|5.3369
16:23:35|5.3369
16:23:36|5.34
16:23:37|5.3398
16:23:38|5.3386
16:23:39|5.3386
16:23:40|5.3386
16:23:41|5.338
16:23:42|5.3375
16:23:43|5.3357
16:23:44|5.3349
16:23:45|5.3349
16:23:46|5.3365
16:23:47|5.336
16:23:48|5.3361
16:23:49|5.3382
16:23:50|5.3383
16:23:51|5.3383
16:23:52|5.3377
16:23:53|5.3376
16:23:54|5.3376
16:23:55|5.3372
16:23:56|5.3371
16:23:57|5.3371
16:23:59|5.3356
16:23:59|5.3366
16:24:00|5.339
16:24:01|5.339
16:24:02|5.339
16:24:03|5.3385
16:24:04|5.3368
16:24:05|5.3386
16:24:06|5.3372
16:24:07|5.3366
16:24:09|5.3366
16:24:09|5.3368
16:24:10|5.3364
16:24:11|5.3364
16:24:13|5.3364
16:24:14|5.3364
16:24:14|5.336
16:24:15|5.3392
16:24:16|5.3392
16:24:17|5.3392
16:24:19|5.3392
16:24:20|5.3392
16:24:21|5.3392
16:24:23|5.3397
16:24:24|5.3333
16:24:25|5.3333
16:24:26|5.3433
16:24:27|5.344
16:24:29|5.3437
16:24:29|5.3476
16:24:31|5.3493
16:24:31|5.3477
16:24:33|5.3484
16:24:35|5.3488
16:24:36|5.3525
16:24:37|5.3522
16:24:38|5.3523
16:24:39|5.3443
16:24:40|5.3451
16:24:41|5.3451
16:24:42|5.3453
16:24:43|5.3785
16:24:44|5.3719
16:24:45|5.3746
16:24:46|5.3829
16:24:47|5.3803
16:24:49|5.3835
16:24:50|5.3848
16:24:50|5.3804
16:24:51|5.3805
16:24:53|5.3837
16:24:54|5.3837
16:24:54|5.3855
16:24:55|5.3842
16:24:56|5.3852
16:24:58|5.3834
16:24:58|5.3836
16:24:59|5.3836
16:25:01|5.3849
16:25:02|5.3849
16:25:03|5.3862
16:25:04|5.3859
16:25:05|5.3898
16:25:06|5.3882
16:25:07|5.3873
16:25:09|5.3843
16:25:11|5.3859
16:25:12|5.3859
16:25:13|5.3865
16:25:14|5.3865
16:25:15|5.3865
16:25:16|5.385
16:25:17|5.3864
16:25:18|5.3855
16:25:19|5.3857
16:25:21|5.3863
16:25:22|5.3866
16:25:23|5.3905
16:25:24|5.3861
16:25:26|5.3861
16:25:27|5.3863
16:25:28|5.3879
16:25:29|5.3879
16:25:30|5.3879
16:25:31|5.3905
16:25:32|5.3869
16:25:33|5.387
16:25:34|5.387
16:25:35|5.3869
16:25:36|5.3884
16:25:37|5.3891
16:25:39|5.3898
16:25:40|5.3902
16:25:41|5.3879
16:25:42|5.3879
16:25:42|5.3878
16:25:44|5.3878
16:25:45|5.3894
16:25:46|5.3894
16:25:47|5.3894
16:25:48|5.3894
16:25:49|5.3901
16:25:50|5.3901
16:25:52|5.3901
16:25:52|5.3918
16:25:53|5.3918
16:25:54|5.3895
16:25:56|5.3895
16:25:56|5.3914
16:25:57|5.3914
16:25:59|5.3923
16:26:00|5.3923
16:26:01|5.3929
16:26:01|5.393
16:26:02|5.3931
16:26:04|5.3931
16:26:05|5.3931
16:26:06|5.3923
16:26:07|5.3909
16:26:08|5.39
16:26:09|5.3881
16:26:10|5.3898
16:26:11|5.3895
16:26:12|5.3895
16:26:13|5.3885
16:26:14|5.3866
16:26:15|5.3863
16:26:16|5.3889
16:26:17|5.3886
16:26:18|5.3886
16:26:19|5.3864
16:26:20|5.3864
16:26:21|5.3864
16:26:22|5.3864
16:26:23|5.3864
16:26:24|5.3864
16:26:26|5.3879
16:26:26|5.3841
16:26:27|5.3863
16:26:29|5.3906
16:26:29|5.3914
16:26:31|5.3944
16:26:32|5.393
16:26:33|5.398
16:26:34|5.3964
16:26:35|5.3969
16:26:36|5.4002
16:26:37|5.4009
16:26:38|5.4023
16:26:40|5.3999
16:26:41|5.3981
16:26:42|5.3981
16:26:42|5.3981
16:26:43|5.3982
16:26:44|5.4008
16:26:46|5.4006
16:26:46|5.4007
16:26:48|5.4007
16:26:49|5.4024
16:26:50|5.4028
16:26:51|5.4028
16:26:52|5.4023
16:26:53|5.4023
16:26:54|5.4023
16:26:54|5.408
16:26:56|5.4085
16:26:57|5.4085
16:26:58|5.4085
16:26:59|5.4099
16:27:00|5.409
16:27:01|5.4091
16:27:02|5.41
16:27:03|5.4163
16:27:04|5.4168
16:27:05|5.4157
16:27:06|5.4184
16:27:07|5.4167
16:27:08|5.4151
16:27:09|5.4225
16:27:10|5.4233
16:27:11|5.4275
16:27:12|5.4265
16:27:13|5.4347
16:27:14|5.4292
16:27:15|5.4294
16:27:16|5.4309
16:27:17|5.4309
16:27:18|5.4314
16:27:19|5.4313
16:27:20|5.4302
16:27:21|5.4302
16:27:22|5.4238
16:27:23|5.4266
16:27:24|5.4265
16:27:25|5.4256
16:27:26|5.4261
16:27:27|5.4261
16:27:28|5.4251
16:27:29|5.4261
16:27:30|5.426
16:27:31|5.4259
16:27:32|5.4293
16:27:33|5.4241
16:27:34|5.4241
16:27:35|5.4241
16:27:36|5.426
16:27:37|5.429
16:27:38|5.429
16:27:39|5.4285
16:27:40|5.4366
16:27:42|5.4353
16:27:42|5.4374
16:27:44|5.4374
16:27:45|5.435
16:27:46|5.4334
16:27:47|5.4321
16:27:48|5.4319
16:27:49|5.4328
16:27:50|5.4328
16:27:51|5.426
16:27:51|5.4277
16:27:53|5.4256
16:27:53|5.4231
16:27:55|5.4277
16:27:56|5.4277
16:27:57|5.4274
16:27:58|5.4262
16:27:59|5.4262
16:28:00|5.4262
16:28:01|5.4277
16:28:02|5.4277
16:28:03|5.4295
16:28:04|5.427
16:28:05|5.427
16:28:06|5.4281
16:28:07|5.4281
16:28:08|5.4208
16:28:09|5.4236
16:28:10|5.4266
16:28:11|5.4208
16:28:12|5.43
16:28:13|5.4315
16:28:14|5.4314
16:28:15|5.43
16:28:16|5.43
16:28:17|5.43
16:28:18|5.4317
16:28:19|5.4317
16:28:20|5.432
16:28:21|5.432
16:28:22|5.432
16:28:23|5.4361
16:28:25|5.4343
16:28:25|5.4359
16:28:27|5.4338
16:28:27|5.4338
16:28:29|5.4328
16:28:30|5.4328
16:28:31|5.4328
16:28:33|5.4314
16:28:34|5.4301
16:28:35|5.4301
16:28:36|5.4301
16:28:36|5.4262
16:28:37|5.4255
16:28:38|5.4242
16:28:39|5.4242
16:28:40|5.4261
16:28:42|5.4255
16:28:42|5.4218
16:28:43|5.42
16:28:44|5.42
16:28:45|5.42
16:28:47|5.4181
16:28:47|5.4195
16:28:48|5.413
16:28:49|5.4083
16:28:50|5.4105
16:28:52|5.4079
16:28:53|5.4081
16:28:54|5.4071
16:28:55|5.4065
16:28:56|5.4105
16:28:57|5.4105
16:28:58|5.4103
16:28:59|5.4074
16:29:00|5.4077
16:29:01|5.4066
16:29:02|5.4066
16:29:03|5.4048
16:29:05|5.4049
16:29:06|5.4066
16:29:07|5.4074
16:29:08|5.4086
16:29:09|5.4055
16:29:10|5.4077
16:29:11|5.4091
16:29:12|5.4091
16:29:13|5.4091
16:29:14|5.4101
16:29:15|5.4101
16:29:16|5.4105
16:29:17|5.4112
16:29:18|5.4074
16:29:20|5.4058
16:29:21|5.4033
16:29:21|5.4089
16:29:23|5.4075
16:29:23|5.4021
16:29:25|5.4039
16:29:25|5.4039
16:29:27|5.4048
16:29:28|5.4015
16:29:29|5.4021
16:29:30|5.4004
16:29:31|5.4004
16:29:32|5.3987
16:29:33|5.3987
16:29:34|5.4
16:29:35|5.4004
16:29:37|5.3997
16:29:37|5.3997
16:29:38|5.4005
16:29:40|5.405
16:29:41|5.4049
16:29:42|5.4036
16:29:43|5.4036
16:29:44|5.3995
16:29:45|5.3987
16:29:45|5.3982
16:29:47|5.3982
16:29:48|5.3969
16:29:48|5.3964
16:29:50|5.3971
16:29:51|5.3989
16:29:52|5.4003
16:29:53|5.4003
16:29:54|5.402
16:29:55|5.4008
16:29:56|5.4
16:29:57|5.3999
16:29:58|5.4
16:29:59|5.4039
16:30:00|5.4027
16:30:01|5.4027
16:30:02|5.402
16:30:04|5.401
16:30:04|5.4002
16:30:05|5.4009
16:30:07|5.4002
16:30:07|5.4002
16:30:09|5.396
16:30:09|5.3966
16:30:11|5.3966
16:30:11|5.3924
16:30:12|5.3924
16:30:13|5.3936
16:30:14|5.3963
16:30:15|5.3953
16:30:17|5.394
16:30:19|5.3944
16:30:20|5.3944
16:30:20|5.3944
16:30:21|5.3943
16:30:23|5.3951
16:30:23|5.393
16:30:24|5.393
16:30:25|5.3975
16:30:27|5.3934
16:30:28|5.3934
16:30:29|5.3919
16:30:30|5.3899
16:30:32|5.393
16:30:33|5.3934
16:30:34|5.3951
16:30:35|5.3965
16:30:36|5.3969
16:30:37|5.3975
16:30:39|5.3975
16:30:40|5.3975
16:30:41|5.4014
16:30:42|5.4014
16:30:42|5.4013
16:30:44|5.4014
16:30:45|5.4014
16:30:46|5.4014
16:30:47|5.4026
16:30:49|5.4015
16:30:49|5.3991
16:30:51|5.4007
16:30:52|5.4004
16:30:53|5.4004
16:30:54|5.3996
16:30:55|5.4
16:30:56|5.4
16:30:57|5.4044
16:30:58|5.4044
16:30:59|5.4044
16:31:00|5.4034
16:31:01|5.405
16:31:02|5.4046
16:31:03|5.4063
16:31:04|5.4057
16:31:06|5.4003
16:31:06|5.4003
16:31:07|5.4021
16:31:08|5.4009
16:31:09|5.4009
16:31:10|5.4012
16:31:12|5.4009
16:31:12|5.4039
16:31:14|5.4003
16:31:15|5.4003
16:31:16|5.4004
16:31:16|5.4011
16:31:17|5.4003
16:31:18|5.4003
16:31:20|5.4003
16:31:20|5.4003
16:31:21|5.3941
16:31:22|5.3945
16:31:23|5.3945
16:31:24|5.394
16:31:25|5.394
16:31:26|5.3944
16:31:27|5.4027
16:31:28|5.399
16:31:29|5.399
16:31:30|5.403
16:31:32|5.403
16:31:33|5.403
16:31:34|5.4009
16:31:35|5.4009
16:31:36|5.4009
16:31:38|5.4009
16:31:38|5.4035
16:31:39|5.4044
16:31:41|5.4067
16:31:42|5.409
16:31:43|5.409
16:31:44|5.4069
16:31:45|5.407
16:31:47|5.4076
16:31:47|5.4076
16:31:48|5.4076
16:31:50|5.4082
16:31:50|5.4082
16:31:52|5.4071
16:31:52|5.4076
16:31:53|5.4063
16:31:54|5.4037
16:31:56|5.4036
16:31:57|5.4035
16:31:57|5.4036
16:31:58|5.4036
16:32:00|5.4047
16:32:00|5.4047
16:32:02|5.4036
16:32:02|5.404
16:32:03|5.4036
16:32:04|5.405
16:32:05|5.4063
16:32:06|5.4063
16:32:07|5.4064
16:32:09|5.4067
16:32:09|5.4017
16:32:10|5.4006
16:32:12|5.3939
16:32:13|5.396
16:32:14|5.3987
16:32:14|5.4002
16:32:16|5.398
16:32:17|5.398
16:32:18|5.398
16:32:18|5.4017
16:32:20|5.4017
16:32:20|5.4021
16:32:22|5.4044
16:32:23|5.4054
16:32:23|5.4053
16:32:24|5.4053
16:32:25|5.4067
16:32:26|5.408
16:32:28|5.4067
16:32:28|5.4087
16:32:30|5.4087
16:32:32|5.4078
16:32:33|5.4078
16:32:35|5.4078
16:32:36|5.4078
16:32:37|5.4053
16:32:38|5.4046
16:32:39|5.4046
16:32:40|5.4035
16:32:41|5.4004
16:32:42|5.4
16:32:43|5.4
16:32:45|5.4
16:32:46|5.3994
16:32:46|5.3996
16:32:47|5.3996
16:32:48|5.3996
16:32:50|5.3996
16:32:50|5.4012
16:32:51|5.4012
16:32:53|5.4006
16:32:53|5.3971
16:32:54|5.3957
16:32:56|5.3948
16:32:57|5.3948
16:32:58|5.3948
16:32:59|5.3945
16:33:00|5.3943
16:33:01|5.393
16:33:02|5.3954
16:33:03|5.3954
16:33:04|5.3954
16:33:05|5.393
16:33:06|5.393
16:33:07|5.3934
16:33:08|5.3935
16:33:09|5.3935
16:33:10|5.3935
16:33:11|5.3938
16:33:12|5.3946
16:33:13|5.393
16:33:14|5.3888
16:33:15|5.3888
16:33:16|5.3852
16:33:17|5.3859
16:33:18|5.3857
16:33:19|5.3857
16:33:20|5.3815
16:33:21|5.3817
16:33:22|5.3859
16:33:23|5.3859
16:33:24|5.3849
16:33:25|5.3859
16:33:26|5.3859
16:33:27|5.3859
16:33:28|5.3867
16:33:29|5.3867
16:33:30|5.3902
16:33:31|5.3896
16:33:33|5.3896
16:33:33|5.3906
16:33:34|5.3935
16:33:36|5.3948
16:33:38|5.3996
16:33:39|5.3988
16:33:39|5.3979
16:33:41|5.3979
16:33:41|5.3961
16:33:43|5.394
16:33:44|5.394
16:33:45|5.394
16:33:46|5.3934
16:33:47|5.3934
16:33:48|5.3873
16:33:49|5.3873
16:33:50|5.3899
16:33:51|5.3899
16:33:52|5.3899
16:33:53|5.3916
16:33:54|5.3858
16:33:55|5.3874
16:33:56|5.3871
16:33:57|5.3871
16:33:58|5.3871
16:33:59|5.384
16:34:00|5.3869
16:34:01|5.3869
16:34:02|5.384
16:34:03|5.3801
16:34:04|5.3797
16:34:05|5.3787
16:34:06|5.3787
16:34:07|5.3787
16:34:08|5.3787
16:34:09|5.3787
16:34:10|5.3787
16:34:11|5.377
16:34:12|5.3765
16:34:13|5.3787
16:34:14|5.3787
16:34:15|5.3787
16:34:16|5.378
16:34:17|5.3774
16:34:18|5.3774
16:34:19|5.376
16:34:21|5.375
16:34:21|5.3738
16:34:22|5.3746
16:34:23|5.3746
16:34:24|5.3746
16:34:25|5.3746
16:34:26|5.3763
16:34:28|5.3763
16:34:28|5.3763
16:34:30|5.3773
16:34:31|5.3773
16:34:31|5.3763
16:34:33|5.3763
16:34:35|5.3753
16:34:35|5.3747
16:34:36|5.3733
16:34:38|5.3742
16:34:39|5.3745
16:34:40|5.3745
16:34:41|5.3741
16:34:42|5.3737
16:34:42|5.374
16:34:44|5.3742
16:34:44|5.3742
16:34:46|5.3742
16:34:46|5.3775
16:34:47|5.3777
16:34:49|5.3775
16:34:50|5.3766
16:34:51|5.3766
16:34:52|5.3762
16:34:53|5.3758
16:34:54|5.3758
16:34:55|5.3766
16:34:56|5.3777
16:34:57|5.3782
16:34:58|5.3775
16:34:59|5.3785
16:35:00|5.377
16:35:01|5.377
16:35:02|5.3758
16:35:03|5.3758
16:35:04|5.3758
16:35:05|5.3735
16:35:07|5.3735
16:35:08|5.3745
16:35:08|5.3745
16:35:09|5.3741
16:35:11|5.3741
16:35:11|5.3741
16:35:12|5.3741
16:35:13|5.3741
16:35:14|5.3741
16:35:15|5.3741
16:35:17|5.3748
16:35:17|5.3711
16:35:19|5.3711
16:35:20|5.3711
16:35:21|5.3738
16:35:22|5.3738
16:35:22|5.3755
16:35:23|5.3755
16:35:25|5.3774
16:35:26|5.3777
16:35:27|5.3791
16:35:28|5.3833
16:35:29|5.3813
16:35:30|5.3813
16:35:31|5.3813
16:35:32|5.3813
16:35:33|5.3813
16:35:34|5.3813
16:35:35|5.3818
16:35:37|5.3818
16:35:37|5.3818
16:35:39|5.3782
16:35:40|5.3782
16:35:41|5.3782
16:35:42|5.3782
16:35:43|5.3782
16:35:44|5.3782
16:35:45|5.3768
16:35:46|5.3777
16:35:47|5.3793
16:35:48|5.3798
16:35:49|5.3851
16:35:50|5.3851
16:35:51|5.3851
16:35:52|5.3851
16:35:53|5.3834
16:35:54|5.3834
16:35:55|5.3868
16:35:56|5.388
16:35:57|5.3878
16:35:58|5.388
16:35:59|5.388
16:36:00|5.388
16:36:01|5.3849
16:36:02|5.3864
16:36:03|5.3864
16:36:04|5.3868
16:36:05|5.388
16:36:06|5.3879
16:36:07|5.3879
16:36:08|5.3841
16:36:09|5.3838
16:36:10|5.3838
16:36:11|5.3816
16:36:13|5.3817
16:36:13|5.3831
16:36:14|5.3831
16:36:15|5.3831
16:36:16|5.3856
16:36:17|5.3856
16:36:18|5.3845
16:36:19|5.3845
16:36:20|5.3845
16:36:21|5.3845
16:36:22|5.38
16:36:23|5.3801
16:36:24|5.3778
16:36:25|5.3784
16:36:26|5.3784
16:36:27|5.3784
16:36:28|5.3758
16:36:29|5.375
16:36:31|5.3749
16:36:31|5.3749
16:36:32|5.3749
16:36:33|5.3759
16:36:34|5.3732
16:36:36|5.3732
16:36:37|5.3732
16:36:39|5.3729
16:36:40|5.3729
16:36:40|5.3725
16:36:42|5.3723
16:36:43|5.3729
16:36:43|5.3729
16:36:44|5.3725
16:36:45|5.3725
16:36:46|5.3719
16:36:47|5.3719
16:36:49|5.3716
16:36:50|5.3716
16:36:50|5.3716
16:36:51|5.3716
16:36:52|5.3728
16:36:54|5.3728
16:36:54|5.3728
16:36:55|5.3728
16:36:57|5.3709
16:36:57|5.3709
16:36:58|5.3709
16:37:00|5.3709
16:37:00|5.3748
16:37:02|5.3748
16:37:03|5.3748
16:37:03|5.3742
16:37:04|5.3742
16:37:05|5.3742
16:37:07|5.3746
16:37:07|5.3751
16:37:08|5.3751
16:37:09|5.3751
16:37:11|5.3768
16:37:11|5.3787
16:37:13|5.3787
16:37:14|5.3764
16:37:14|5.3755
16:37:15|5.3755
16:37:16|5.3755
16:37:17|5.3757
16:37:18|5.3758
16:37:19|5.3758
16:37:20|5.3758
16:37:21|5.3794
16:37:22|5.3778
16:37:23|5.3778
16:37:25|5.3778
16:37:25|5.3778
16:37:27|5.3764
16:37:27|5.376
16:37:29|5.376
16:37:30|5.376
16:37:31|5.3754
16:37:32|5.372
16:37:33|5.3718
16:37:34|5.3718
16:37:35|5.3733
16:37:37|5.3733
16:37:37|5.3733
16:37:41|5.3733
16:37:41|5.373
16:37:42|5.373
16:37:44|5.3723
16:37:45|5.3723
16:37:46|5.373
16:37:47|5.373
16:37:48|5.373
16:37:49|5.373
16:37:50|5.3747
16:37:51|5.3747
16:37:52|5.3747
16:37:53|5.3747
16:37:54|5.3747
16:37:55|5.3739
16:37:56|5.375
16:37:57|5.3732
16:37:58|5.3748
16:37:59|5.3748
16:38:00|5.3734
16:38:01|5.3734
16:38:02|5.374
16:38:03|5.3731
16:38:04|5.3731
16:38:05|5.3731
16:38:06|5.3736
16:38:07|5.3731
16:38:08|5.3731
16:38:09|5.3731
16:38:10|5.3731
16:38:11|5.3747
16:38:12|5.3747
16:38:13|5.3739
16:38:14|5.3731
16:38:15|5.3731
16:38:16|5.374
16:38:17|5.3731
16:38:18|5.3731
16:38:19|5.3727
16:38:20|5.3727
16:38:21|5.3727
16:38:22|5.3728
16:38:23|5.3728
16:38:24|5.3786
16:38:25|5.3802
16:38:26|5.3802
16:38:27|5.3801
16:38:28|5.3801
16:38:29|5.3818
16:38:30|5.3818
16:38:31|5.3818
16:38:32|5.3818
16:38:33|5.3832
16:38:34|5.3852
16:38:35|5.3852
16:38:36|5.3868
16:38:37|5.3868
16:38:39|5.3874
16:38:40|5.3856
16:38:41|5.3856
16:38:42|5.3856
16:38:43|5.3826
16:38:44|5.3827
16:38:45|5.3782
16:38:46|5.3786
16:38:47|5.3804
16:38:48|5.3773
16:38:49|5.3773
16:38:50|5.3773
16:38:51|5.3775
16:38:52|5.3794
16:38:53|5.3794
16:38:54|5.3804
16:38:56|5.3814
16:38:57|5.3837
16:38:57|5.3837
16:38:59|5.3837
16:38:59|5.3837
16:39:00|5.3837
16:39:01|5.3837
16:39:03|5.3837
16:39:03|5.3847
16:39:04|5.3848
16:39:05|5.3842
16:39:06|5.3842
16:39:07|5.3842
16:39:08|5.3842
16:39:10|5.3859
16:39:10|5.3859
16:39:11|5.3829
16:39:12|5.3829
16:39:13|5.3798
16:39:14|5.3813
16:39:15|5.3824
16:39:16|5.3827
16:39:17|5.3827
16:39:19|5.3827
16:39:19|5.3812
16:39:21|5.3787
16:39:21|5.3787
16:39:23|5.3787
16:39:24|5.3836
16:39:25|5.385
16:39:26|5.3827
16:39:27|5.3827
16:39:28|5.3827
16:39:29|5.3827
16:39:30|5.3818
16:39:31|5.3818
16:39:32|5.3818
16:39:33|5.3818
16:39:34|5.3818
16:39:35|5.3793
16:39:36|5.3835
16:39:37|5.3849
16:39:38|5.3849
16:39:40|5.3851
16:39:41|5.3851
16:39:42|5.3851
16:39:43|5.3851
16:39:44|5.3851
16:39:45|5.3851
16:39:46|5.3851
16:39:47|5.3851
16:39:48|5.3851
16:39:49|5.3851
16:39:50|5.3851
16:39:51|5.3851
16:39:52|5.3851
16:39:54|5.3851
16:39:55|5.3851
16:39:55|5.382
16:39:57|5.3829
16:39:57|5.3829
16:39:59|5.3829
16:40:00|5.3829
16:40:01|5.3829
16:40:01|5.3859
16:40:02|5.3859
16:40:04|5.3859
16:40:05|5.3825
16:40:06|5.3825
16:40:08|5.3825
16:40:09|5.3825
16:40:10|5.3825
16:40:11|5.3828
16:40:12|5.3828
16:40:14|5.3809
16:40:15|5.3809
16:40:16|5.3789
16:40:17|5.3803
16:40:18|5.3774
16:40:19|5.3774
16:40:20|5.3786
16:40:21|5.3794
16:40:22|5.3787
16:40:23|5.3775
16:40:24|5.3768
16:40:25|5.3764
16:40:26|5.3782
16:40:27|5.3782
16:40:28|5.3762
16:40:29|5.3767
16:40:30|5.3767
16:40:31|5.3747
16:40:32|5.3752
16:40:33|5.3775
16:40:34|5.3775
16:40:36|5.3779
16:40:37|5.3757
16:40:37|5.3758
16:40:38|5.3758
16:40:39|5.3758
16:40:40|5.3758
16:40:41|5.3758
16:40:43|5.3744
16:40:43|5.3744
16:40:44|5.3744
16:40:45|5.3744
16:40:47|5.3744
16:40:48|5.3727
16:40:49|5.3727
16:40:50|5.3739
16:40:51|5.3739
16:40:52|5.3739
16:40:53|5.3739
16:40:54|5.3739
16:40:55|5.3729
16:40:56|5.3732
16:40:57|5.3732
16:40:58|5.3732
16:40:59|5.3732
16:41:00|5.3732
16:41:01|5.3732
16:41:03|5.3732
16:41:03|5.3732
16:41:05|5.3759
16:41:06|5.3757
16:41:07|5.3757
16:41:08|5.3757
16:41:09|5.3757
16:41:10|5.3757
16:41:11|5.3757
16:41:12|5.378
16:41:13|5.378
16:41:14|5.3781
16:41:16|5.3781
16:41:16|5.3781
16:41:17|5.3781
16:41:19|5.3791
16:41:20|5.379
16:41:21|5.379
16:41:21|5.38
16:41:22|5.3787
16:41:24|5.3783
16:41:25|5.3785
16:41:26|5.3767
16:41:26|5.3767
16:41:27|5.3767
16:41:29|5.3756
16:41:30|5.3756
16:41:31|5.3756
16:41:31|5.3756
16:41:32|5.3787
16:41:33|5.3787
16:41:35|5.3787
16:41:36|5.3779
16:41:37|5.3779
16:41:38|5.3779
16:41:40|5.3779
16:41:40|5.3774
16:41:41|5.3774
16:41:42|5.3774
16:41:44|5.3774
16:41:44|5.3755
16:41:46|5.3755
16:41:46|5.3755
16:41:47|5.3751
16:41:48|5.3751
16:41:49|5.3751
16:41:50|5.3743
16:41:51|5.3743
16:41:52|5.3766
16:41:53|5.3747
16:41:55|5.3747
16:41:55|5.3756
16:41:56|5.3769
16:41:58|5.3769
16:41:58|5.3769
16:42:00|5.3769
16:42:00|5.3769
16:42:01|5.3769
16:42:03|5.3745
16:42:04|5.3745
16:42:05|5.3755
16:42:06|5.3755
16:42:08|5.3756
16:42:09|5.3756
16:42:10|5.3756
16:42:10|5.3756
16:42:12|5.3769
16:42:13|5.3769
16:42:14|5.3769
16:42:15|5.3769
16:42:16|5.3768
16:42:17|5.3768
16:42:18|5.3768
16:42:18|5.3768
16:42:20|5.3768
16:42:21|5.3768
16:42:22|5.3768
16:42:23|5.3768
16:42:24|5.3768
16:42:25|5.375
16:42:26|5.375
16:42:27|5.3764
16:42:28|5.3764
16:42:29|5.3764
16:42:30|5.3764
16:42:31|5.3764
16:42:32|5.3764
16:42:33|5.3764
16:42:34|5.3756
16:42:35|5.3751
16:42:36|5.3751
16:42:37|5.3751
16:42:38|5.3751
16:42:39|5.3751
16:42:40|5.3751
16:42:41|5.3751
16:42:42|5.3751
16:42:43|5.3799
16:42:44|5.3799
16:42:45|5.3799
16:42:46|5.3788
16:42:47|5.3788
16:42:48|5.3787
16:42:49|5.3787
16:42:50|5.3787
16:42:51|5.38
16:42:52|5.38
16:42:53|5.38
16:42:54|5.38
16:42:55|5.38
16:42:56|5.38
16:42:57|5.3793
16:42:58|5.3791
16:42:59|5.3791
16:43:01|5.3791
16:43:01|5.3791
16:43:03|5.3783
16:43:05|5.3789
16:43:06|5.3789
16:43:07|5.3789
16:43:08|5.3789
16:43:09|5.3789
16:43:10|5.3783
16:43:12|5.3784
16:43:13|5.3792
16:43:13|5.3792
16:43:15|5.3784
16:43:15|5.3789
16:43:17|5.3782
16:43:18|5.3783
16:43:18|5.3783
16:43:20|5.3783
16:43:21|5.3799
16:43:21|5.38
16:43:23|5.38
16:43:23|5.3851
16:43:24|5.3836
16:43:26|5.3816
16:43:27|5.3816
16:43:28|5.3816
16:43:29|5.3816
16:43:30|5.3816
16:43:31|5.3816
16:43:32|5.3806
16:43:33|5.3806
16:43:34|5.3806
16:43:35|5.3816
16:43:36|5.3816
16:43:37|5.3822
16:43:38|5.3822
16:43:39|5.3824
16:43:40|5.3824
16:43:41|5.3824
16:43:42|5.3824
16:43:43|5.3824
16:43:44|5.3824
16:43:45|5.3824
16:43:47|5.3824
16:43:47|5.3824
16:43:48|5.3824
16:43:49|5.3824
16:43:50|5.3829
16:43:51|5.383
16:43:53|5.3829
16:43:53|5.3829
16:43:54|5.3827
16:43:56|5.3827
16:43:56|5.3827
16:43:57|5.3827
16:43:58|5.3827
16:43:59|5.3827
16:44:00|5.3822
16:44:01|5.3807
16:44:02|5.3807
16:44:04|5.3809
16:44:04|5.3809
16:44:06|5.3807
16:44:07|5.3807
16:44:08|5.3807
16:44:09|5.3807
16:44:10|5.3807
16:44:11|5.3807
16:44:12|5.3817
16:44:13|5.3817
16:44:15|5.3812
16:44:15|5.381
16:44:16|5.381
16:44:18|5.381
16:44:18|5.381
16:44:19|5.381
16:44:21|5.381
16:44:21|5.381
16:44:22|5.381
16:44:24|5.381
16:44:24|5.381
16:44:25|5.3823
16:44:26|5.384
16:44:27|5.3842
16:44:28|5.3842
16:44:29|5.3842
16:44:31|5.3842
16:44:31|5.3842
16:44:32|5.3842
16:44:33|5.3842
16:44:35|5.3842
16:44:36|5.3842
16:44:37|5.3833
16:44:37|5.3833
16:44:39|5.3833
16:44:39|5.3833
16:44:40|5.3833
16:44:41|5.3807
16:44:42|5.3807
16:44:43|5.3807
16:44:44|5.3827
16:44:45|5.3825
16:44:46|5.3825
16:44:48|5.3838
16:44:48|5.3838
16:44:50|5.3838
16:44:50|5.3809
16:44:51|5.3807
16:44:53|5.3807
16:44:53|5.3805
16:44:54|5.3805
16:44:56|5.3805
16:44:58|5.3805
16:44:58|5.378
16:45:00|5.378
16:45:00|5.3791
16:45:02|5.3791
16:45:03|5.3768
16:45:04|5.3755
16:45:05|5.3771
16:45:06|5.3767
16:45:07|5.3765
16:45:08|5.3782
16:45:09|5.3782
16:45:10|5.3782
16:45:12|5.3782
16:45:12|5.3805
16:45:13|5.3805
16:45:14|5.3827
16:45:15|5.3827
16:45:16|5.3827
16:45:17|5.3777
16:45:19|5.3771
16:45:19|5.3771
16:45:20|5.3745
16:45:22|5.3746
16:45:22|5.3716
16:45:23|5.3765
16:45:24|5.3765
16:45:26|5.3765
16:45:26|5.3765
16:45:27|5.3765
16:45:29|5.3765
16:45:29|5.3765
16:45:31|5.3751
16:45:31|5.3751
16:45:33|5.3749
16:45:33|5.3756
16:45:35|5.3756
16:45:35|5.3756
16:45:36|5.3756
16:45:37|5.3756
16:45:38|5.3765
16:45:39|5.3765
16:45:41|5.3765
16:45:42|5.3765
16:45:44|5.3765
16:45:45|5.3757
16:45:45|5.3757
16:45:47|5.3757
16:45:48|5.3761
16:45:49|5.3761
16:45:50|5.3712
16:45:51|5.3757
16:45:52|5.3757
16:45:53|5.3757
16:45:54|5.3708
16:45:55|5.3718
16:45:56|5.373
16:45:57|5.3726
16:45:58|5.3726
16:45:59|5.3721
16:46:00|5.3729
16:46:01|5.3753
16:46:02|5.3753
16:46:03|5.3738
16:46:04|5.3738
16:46:05|5.3755
16:46:06|5.3768
16:46:07|5.3768
16:46:08|5.3768
16:46:09|5.3768
16:46:10|5.3768
16:46:11|5.3768
16:46:12|5.3764
16:46:14|5.3769
16:46:14|5.3751
16:46:15|5.3711
16:46:16|5.3719
16:46:17|5.3719
16:46:18|5.3719
16:46:19|5.3713
16:46:20|5.3745
16:46:22|5.3745
16:46:23|5.3745
16:46:24|5.3753
16:46:24|5.3753
16:46:26|5.3726
16:46:26|5.3726
16:46:27|5.3711
16:46:28|5.3709
16:46:30|5.3709
16:46:30|5.3709
16:46:32|5.3713
16:46:33|5.3713
16:46:34|5.3723
16:46:35|5.3723
16:46:36|5.3723
16:46:37|5.3723
16:46:38|5.3723
16:46:39|5.3723
16:46:40|5.3723
16:46:41|5.3702
16:46:43|5.3702
16:46:44|5.373
16:46:44|5.373
16:46:46|5.373
16:46:47|5.373
16:46:47|5.3712
16:46:49|5.3712
16:46:50|5.3712
16:46:51|5.3712
16:46:53|5.3704
16:46:54|5.3706
16:46:54|5.3706
16:46:56|5.3706
16:46:56|5.3706
16:46:57|5.3706
16:47:00|5.3701
16:47:00|5.3701
16:47:02|5.3701
16:47:02|5.3701
16:47:04|5.3711
16:47:05|5.37
16:47:06|5.37
16:47:07|5.37
16:47:08|5.37
16:47:09|5.3711
16:47:10|5.3711
16:47:11|5.3711
16:47:12|5.3706
16:47:13|5.3706
16:47:14|5.37
16:47:15|5.3702
16:47:16|5.3701
16:47:17|5.3701
16:47:18|5.3702
16:47:19|5.3702
16:47:20|5.3702
16:47:21|5.3701
16:47:22|5.37
16:47:23|5.37
16:47:24|5.37
16:47:25|5.37
16:47:26|5.37
16:47:27|5.37
16:47:28|5.37
16:47:29|5.37
16:47:30|5.37
16:47:31|5.37
16:47:32|5.37
16:47:33|5.37
16:47:34|5.3703
16:47:36|5.37
16:47:36|5.3702
16:47:37|5.3702
16:47:38|5.37
16:47:40|5.37
16:47:40|5.37
16:47:41|5.3715
16:47:43|5.3715
16:47:43|5.3715
16:47:44|5.3717
16:47:46|5.37
16:47:47|5.37
16:47:48|5.37
16:47:49|5.37
16:47:50|5.37
16:47:51|5.37
16:47:52|5.37
16:47:53|5.37
16:47:54|5.37
16:47:55|5.37
16:47:56|5.37
16:47:57|5.37
16:47:58|5.37
16:47:59|5.37
16:48:00|5.37
16:48:01|5.37
16:48:02|5.3701
16:48:03|5.3722
16:48:05|5.3722
16:48:05|5.3722
16:48:06|5.3715
16:48:07|5.3719
16:48:09|5.3719
16:48:09|5.3719
16:48:10|5.3719
16:48:11|5.3719
16:48:13|5.3756
16:48:13|5.3756
16:48:14|5.3756
16:48:15|5.3752
16:48:16|5.3752
16:48:18|5.3752
16:48:18|5.3751
16:48:20|5.3747
16:48:20|5.3747
16:48:21|5.3747
16:48:22|5.3747
16:48:23|5.3747
16:48:25|5.3738
16:48:25|5.3738
16:48:26|5.3738
16:48:27|5.3738
16:48:29|5.3719
16:48:30|5.3719
16:48:30|5.3719
16:48:31|5.3719
16:48:32|5.3725
16:48:33|5.3712
16:48:35|5.3718
16:48:35|5.3718
16:48:36|5.3721
16:48:38|5.3721
16:48:39|5.3721
16:48:39|5.3721
16:48:41|5.3721
16:48:42|5.3722
16:48:42|5.3722
16:48:44|5.3722
16:48:46|5.3722
16:48:47|5.3722
16:48:48|5.3722
16:48:49|5.3753
16:48:50|5.3742
16:48:51|5.3742
16:48:52|5.3742
16:48:53|5.3742
16:48:54|5.3732
16:48:55|5.3732
16:48:56|5.3732
16:48:57|5.3742
16:48:58|5.3752
16:48:59|5.3764
16:49:00|5.3747
16:49:02|5.3758
16:49:03|5.3758
16:49:03|5.3758
16:49:04|5.3757
16:49:05|5.3758
16:49:06|5.3758
16:49:07|5.3757
16:49:08|5.3757
16:49:09|5.376
16:49:10|5.3762
16:49:11|5.3762
16:49:13|5.3759
16:49:13|5.3759
16:49:14|5.3761
16:49:15|5.3761
16:49:16|5.3759
16:49:17|5.376
16:49:19|5.376
16:49:20|5.376
16:49:21|5.3768
16:49:22|5.3768
16:49:23|5.3771
16:49:24|5.3771
16:49:25|5.3765
16:49:25|5.3776
16:49:27|5.3791
16:49:27|5.3776
16:49:29|5.3776
16:49:30|5.3789
16:49:30|5.3787
16:49:31|5.3785
16:49:33|5.3772
16:49:34|5.3772
16:49:35|5.3772
16:49:35|5.3772
16:49:36|5.3773
16:49:37|5.3773
16:49:39|5.3773
16:49:39|5.3773
16:49:40|5.3783
16:49:42|5.3783
16:49:43|5.3787
16:49:44|5.3787
16:49:46|5.3791
16:49:47|5.3791
16:49:47|5.3792
16:49:48|5.3792
16:49:50|5.3807
16:49:51|5.3846
16:49:52|5.3874
16:49:53|5.3849
16:49:54|5.3849
16:49:55|5.384
16:49:56|5.3838
16:49:57|5.3838
16:49:58|5.3838
16:49:59|5.3844
16:50:00|5.3838
16:50:01|5.3838
16:50:02|5.3838
16:50:03|5.3838
16:50:04|5.3838
16:50:05|5.3838
16:50:06|5.3838
16:50:07|5.3838
16:50:08|5.3838
16:50:09|5.3838
16:50:10|5.3844
16:50:11|5.3844
16:50:12|5.3847
16:50:13|5.3847
16:50:14|5.3862
16:50:15|5.3862
16:50:16|5.3862
16:50:17|5.3812
16:50:18|5.3731
16:50:19|5.3741
16:50:20|5.3741
16:50:21|5.3745
16:50:22|5.3745
16:50:23|5.3745
16:50:24|5.3727
16:50:25|5.3722
16:50:26|5.3709
16:50:27|5.3709
16:50:28|5.371
16:50:29|5.37
16:50:30|5.3722
16:50:31|5.3722
16:50:32|5.3722
16:50:33|5.3722
16:50:34|5.3722
16:50:35|5.3721
16:50:36|5.3721
16:50:37|5.3722
16:50:38|5.3717
16:50:39|5.3717
16:50:40|5.3717
16:50:41|5.3717
16:50:42|5.3709
16:50:43|5.3709
16:50:44|5.3724
16:50:45|5.37
16:50:46|5.3709
16:50:47|5.37
16:50:49|5.37
16:50:50|5.3706
16:50:51|5.3701
16:50:52|5.3722
16:50:53|5.3722
16:50:54|5.3722
16:50:55|5.3722
16:50:56|5.3722
16:50:57|5.3732
16:50:58|5.3713
16:51:00|5.3713
16:51:00|5.3713
16:51:02|5.3726
16:51:02|5.3724
16:51:03|5.3709
16:51:05|5.3709
16:51:06|5.3709
16:51:07|5.3747
16:51:08|5.3747
16:51:09|5.3747
16:51:10|5.3768
16:51:11|5.3774
16:51:12|5.3774
16:51:13|5.3773
16:51:14|5.3773
16:51:15|5.3767
16:51:16|5.3767
16:51:17|5.3767
16:51:19|5.3767
16:51:19|5.3767
16:51:20|5.3767
16:51:21|5.3767
16:51:22|5.3752
16:51:23|5.3752
16:51:24|5.3752
16:51:25|5.3752
16:51:26|5.3717
16:51:27|5.3723
16:51:28|5.3723
16:51:29|5.3723
16:51:30|5.3721
16:51:31|5.3701
16:51:32|5.3717
16:51:33|5.376
16:51:34|5.3752
16:51:36|5.3752
16:51:36|5.3752
16:51:37|5.3752
16:51:38|5.3722
16:51:39|5.3722
16:51:41|5.3709
16:51:41|5.3709
16:51:42|5.3721
16:51:43|5.3727
16:51:44|5.3727
16:51:45|5.3727
16:51:47|5.3727
16:51:48|5.3723
16:51:49|5.3734
16:51:50|5.3734
16:51:51|5.3722
16:51:52|5.3722
16:51:53|5.3722
16:51:54|5.3722
16:51:55|5.3722
16:51:56|5.3722
16:51:57|5.3732
16:51:58|5.3732
16:51:59|5.3732
16:52:01|5.3737
16:52:02|5.3737
16:52:03|5.3737
16:52:04|5.3737
16:52:05|5.3739
16:52:06|5.3708
16:52:07|5.3708
16:52:08|5.3708
16:52:09|5.3708
16:52:09|5.3708
16:52:11|5.3708
16:52:12|5.3708
16:52:13|5.3708
16:52:13|5.3737
16:52:15|5.3737
16:52:15|5.3745
16:52:17|5.3732
16:52:18|5.3732
16:52:19|5.3732
16:52:20|5.3724
16:52:21|5.3724
16:52:22|5.3708
16:52:23|5.3708
16:52:24|5.3722
16:52:25|5.3713
16:52:26|5.3713
16:52:27|5.3713
16:52:28|5.3713
16:52:29|5.3727
16:52:30|5.3727
16:52:31|5.3727
16:52:32|5.3727
16:52:34|5.3722
16:52:34|5.3737
16:52:35|5.3737
16:52:36|5.3737
16:52:38|5.3737
16:52:38|5.3737
16:52:40|5.3737
16:52:40|5.3737
16:52:41|5.3737
16:52:42|5.3737
16:52:43|5.3737
16:52:45|5.3737
16:52:45|5.3732
16:52:46|5.3737
16:52:47|5.3737
16:52:48|5.3734
16:52:50|5.3734
16:52:51|5.3734
16:52:52|5.3734
16:52:53|5.3734
16:52:54|5.3734
16:52:55|5.3744
16:52:56|5.3744
16:52:57|5.3744
16:52:58|5.3744
16:52:59|5.3744
16:53:00|5.3744
16:53:01|5.3752
16:53:02|5.3752
16:53:03|5.3752
16:53:05|5.3766
16:53:06|5.377
16:53:07|5.377
16:53:07|5.377
16:53:09|5.377
16:53:09|5.3762
16:53:10|5.3762
16:53:11|5.3765
16:53:13|5.3765
16:53:13|5.3765
16:53:14|5.3733
16:53:15|5.3733
16:53:16|5.3701
16:53:18|5.3741
16:53:19|5.3743
16:53:19|5.3751
16:53:21|5.3751
16:53:21|5.3751
16:53:23|5.3734
16:53:23|5.3737
16:53:24|5.3737
16:53:25|5.3742
16:53:26|5.3742
16:53:27|5.3727
16:53:29|5.3727
16:53:29|5.3743
16:53:30|5.3743
16:53:31|5.3743
16:53:32|5.3727
16:53:34|5.3727
16:53:34|5.3732
16:53:35|5.3731
16:53:36|5.3731
16:53:38|5.3736
16:53:38|5.3736
16:53:39|5.3736
16:53:40|5.3736
16:53:42|5.3736
16:53:43|5.3736
16:53:44|5.3734
16:53:45|5.3737
16:53:46|5.3729
16:53:47|5.3729
16:53:47|5.3729
16:53:48|5.3729
16:53:50|5.3729
16:53:51|5.3732
16:53:53|5.3732
16:53:53|5.3727
16:53:55|5.3727
16:53:55|5.3727
16:53:57|5.3727
16:53:58|5.3727
16:53:59|5.3727
16:54:00|5.3727
16:54:01|5.3727
16:54:02|5.3736
16:54:03|5.3736
16:54:04|5.3745
16:54:05|5.3745
16:54:06|5.3737
16:54:07|5.3737
16:54:08|5.3745
16:54:09|5.3745
16:54:10|5.3745
16:54:11|5.3745
16:54:12|5.3745
16:54:13|5.3745
16:54:14|5.3745
16:54:15|5.3713
16:54:16|5.3734
16:54:17|5.3734
16:54:18|5.3772
16:54:19|5.3772
16:54:20|5.3772
16:54:21|5.3756
16:54:22|5.3756
16:54:23|5.3756
16:54:24|5.3756
16:54:25|5.3756
16:54:26|5.3756
16:54:27|5.3763
16:54:28|5.3763
16:54:29|5.3765
16:54:30|5.3765
16:54:31|5.3765
16:54:32|5.3765
16:54:33|5.376
16:54:34|5.3754
16:54:35|5.3754
16:54:36|5.3754
16:54:37|5.3754
16:54:38|5.3754
16:54:39|5.3754
16:54:40|5.3753
16:54:41|5.3753
16:54:42|5.3753
16:54:43|5.3738
16:54:44|5.3738
16:54:45|5.3738
16:54:46|5.3735
16:54:47|5.3729
16:54:48|5.373
16:54:49|5.373
16:54:50|5.373
16:54:52|5.373
16:54:53|5.3709
16:54:54|5.3704
16:54:56|5.3711
16:54:56|5.3701
16:54:58|5.3725
16:54:59|5.37
16:55:00|5.3707
16:55:01|5.3701
16:55:03|5.3718
16:55:03|5.3718
16:55:04|5.3707
16:55:05|5.3707
16:55:06|5.3701
16:55:07|5.3723
16:55:08|5.3706
16:55:09|5.37
16:55:11|5.37
16:55:11|5.3701
16:55:13|5.3701
16:55:13|5.3712
16:55:14|5.3715
16:55:15|5.3701
16:55:16|5.3701
16:55:17|5.37
16:55:18|5.37
16:55:19|5.37
16:55:21|5.3717
16:55:21|5.37
16:55:22|5.37
16:55:23|5.37
16:55:24|5.37
16:55:25|5.37
16:55:26|5.37
16:55:27|5.37
16:55:28|5.37
16:55:29|5.37
16:55:31|5.37
16:55:31|5.3733
16:55:32|5.372
16:55:33|5.372
16:55:34|5.371
16:55:35|5.3707
16:55:36|5.37
16:55:37|5.37
16:55:38|5.37
16:55:39|5.37
16:55:40|5.37
16:55:41|5.37
16:55:42|5.37
16:55:43|5.37
16:55:44|5.3651
16:55:45|5.3658
16:55:47|5.364
16:55:47|5.3614
16:55:48|5.3609
16:55:49|5.3566
16:55:51|5.3582
16:55:52|5.3587
16:55:53|5.3587
16:55:54|5.3457
16:55:55|5.3471
16:55:57|5.3429
16:55:58|5.3426
16:55:58|5.3428
16:56:00|5.3424
16:56:01|5.3424
16:56:02|5.3424
16:56:03|5.3424
16:56:04|5.3415
16:56:05|5.3423
16:56:05|5.341
16:56:07|5.3401
16:56:07|5.3356
16:56:09|5.3353
16:56:09|5.3346
16:56:11|5.3341
16:56:11|5.3331
16:56:12|5.3345
16:56:13|5.3329
16:56:14|5.3343
16:56:16|5.3331
16:56:17|5.333
16:56:18|5.333
16:56:18|5.333
16:56:20|5.3301
16:56:21|5.3301
16:56:22|5.3311
16:56:22|5.3311
16:56:24|5.3296
16:56:25|5.3322
16:56:26|5.3317
16:56:27|5.3289
16:56:28|5.3289
16:56:29|5.3288
16:56:30|5.3288
16:56:31|5.3288
16:56:32|5.3286
16:56:33|5.3276
16:56:34|5.3281
16:56:35|5.3281
16:56:36|5.3281
16:56:37|5.3281
16:56:38|5.3281
16:56:39|5.3281
16:56:40|5.3281
16:56:41|5.326
16:56:42|5.327
16:56:43|5.327
16:56:44|5.3264
16:56:45|5.3264
16:56:46|5.3264
16:56:47|5.3251
16:56:48|5.324
16:56:49|5.324
16:56:50|5.324
16:56:52|5.3237
16:56:52|5.3237
16:56:54|5.3205
16:56:55|5.322
16:56:56|5.322
16:56:57|5.322
16:56:58|5.321
16:56:59|5.321
16:57:00|5.32
16:57:02|5.3195
16:57:03|5.3194
16:57:03|5.3191
16:57:05|5.3191
16:57:05|5.3176
16:57:06|5.3112
16:57:08|5.319
16:57:09|5.3191
16:57:10|5.318
16:57:10|5.3186
16:57:12|5.3186
16:57:13|5.3187
16:57:13|5.3212
16:57:15|5.3203
16:57:16|5.3216
16:57:17|5.318
16:57:17|5.318
16:57:18|5.3196
16:57:20|5.3196
16:57:20|5.3207
16:57:21|5.3207
16:57:23|5.3272
16:57:24|5.3238
16:57:25|5.3218
16:57:26|5.3203
16:57:26|5.3203
16:57:27|5.3187
16:57:28|5.3187
16:57:30|5.318
16:57:31|5.318
16:57:32|5.3187
16:57:33|5.3178
16:57:34|5.3186
16:57:35|5.3186
16:57:36|5.3191
16:57:37|5.3168
16:57:38|5.3168
16:57:39|5.3204
16:57:40|5.3207
16:57:41|5.3188
16:57:42|5.3188
16:57:43|5.3188
16:57:44|5.3197
16:57:45|5.3192
16:57:46|5.3192
16:57:47|5.3192
16:57:48|5.3192
16:57:49|5.3192
16:57:50|5.3192
16:57:51|5.3189
16:57:52|5.3189
16:57:54|5.3219
16:57:54|5.3219
16:57:55|5.3214
16:57:57|5.3237
16:57:58|5.3237
16:57:59|5.3237
16:58:00|5.3219
16:58:01|5.3219
16:58:02|5.3219
16:58:03|5.3219
16:58:05|5.322
16:58:05|5.322
16:58:06|5.322
16:58:07|5.322
16:58:09|5.3232
16:58:10|5.325
16:58:11|5.3262
16:58:12|5.3262
16:58:13|5.3259
16:58:14|5.3259
16:58:15|5.3242
16:58:16|5.3242
16:58:17|5.3242
16:58:18|5.3241
16:58:19|5.3241
16:58:20|5.3241
16:58:20|5.3247
16:58:21|5.3247
16:58:22|5.3243
16:58:24|5.326
16:58:25|5.326
16:58:26|5.3264
16:58:27|5.3259
16:58:28|5.3259
16:58:29|5.3259
16:58:30|5.3259
16:58:31|5.3259
16:58:32|5.3257
16:58:33|5.3289
16:58:34|5.3289
16:58:35|5.3316
16:58:36|5.3316
16:58:37|5.3316
16:58:38|5.3316
16:58:39|5.3316
16:58:40|5.332
16:58:41|5.332
16:58:42|5.3319
16:58:43|5.3312
16:58:44|5.3312
16:58:45|5.3313
16:58:46|5.3313
16:58:47|5.3313
16:58:48|5.3308
16:58:49|5.3317
16:58:50|5.3317
16:58:51|5.3317
16:58:52|5.3317
16:58:53|5.3317
16:58:55|5.3317
16:58:56|5.3317
16:58:56|5.3296
16:58:57|5.3296
16:58:59|5.3268
16:58:59|5.3264
16:59:00|5.3264
16:59:02|5.3264
16:59:03|5.3264
16:59:04|5.3264
16:59:05|5.3263
16:59:06|5.3276
16:59:07|5.3276
16:59:08|5.3277
16:59:09|5.3277
16:59:10|5.3277
16:59:11|5.3277
16:59:12|5.3289
16:59:13|5.3281
16:59:14|5.3276
16:59:15|5.3276
16:59:16|5.3276
16:59:17|5.3276
16:59:18|5.3276
16:59:19|5.3276
16:59:20|5.3265
16:59:21|5.3265
16:59:22|5.3268
16:59:23|5.3268
16:59:24|5.3264
16:59:25|5.3264
16:59:26|5.3263
16:59:27|5.3271
16:59:29|5.326
16:59:29|5.326
16:59:31|5.3233
16:59:32|5.3233
16:59:33|5.3234
16:59:35|5.3224
16:59:36|5.3224
16:59:37|5.3171
16:59:38|5.3158
16:59:39|5.3144
16:59:40|5.3161
16:59:41|5.3161
16:59:43|5.3151
16:59:44|5.3151
16:59:44|5.3142
16:59:46|5.3142
16:59:47|5.3141
16:59:47|5.3158
16:59:49|5.3158
16:59:50|5.3158
16:59:51|5.3158
16:59:52|5.3158
16:59:53|5.3158
16:59:54|5.3158
16:59:55|5.3158
16:59:56|5.3158
16:59:57|5.3158
16:59:58|5.3132
16:59:59|5.3132
17:00:00|5.3165
17:00:01|5.3165
17:00:02|5.3165
17:00:03|5.3138
17:00:05|5.3141
17:00:05|5.313
17:00:07|5.3131
17:00:08|5.3116
17:00:09|5.3107
17:00:10|5.3107
17:00:11|5.3117
17:00:12|5.3117
17:00:13|5.3117
17:00:14|5.3073
17:00:15|5.3068
17:00:16|5.3087
17:00:17|5.3037
17:00:18|5.3042
17:00:19|5.3047
17:00:20|5.3047
17:00:21|5.3051
17:00:22|5.3045
17:00:23|5.3045
17:00:25|5.3063
17:00:25|5.3087
17:00:26|5.3091
17:00:27|5.3067
17:00:28|5.3067
17:00:30|5.306
17:00:31|5.3071
17:00:32|5.3059
17:00:33|5.3066
17:00:34|5.3064
17:00:35|5.3077
17:00:36|5.3077
17:00:37|5.3077
17:00:38|5.3078
17:00:39|5.307
17:00:40|5.3067
17:00:41|5.3058
17:00:42|5.3052
17:00:43|5.3052
17:00:44|5.31
17:00:45|5.3082
17:00:46|5.3092
17:00:47|5.3092
17:00:48|5.3092
17:00:49|5.3091
17:00:50|5.31
17:00:51|5.31
17:00:52|5.31
17:00:53|5.31
17:00:54|5.3089
17:00:55|5.3089
17:00:56|5.3087
17:00:57|5.3113
17:00:58|5.3113
17:01:00|5.3113
17:01:01|5.3106
17:01:02|5.3106
17:01:03|5.3141
17:01:04|5.3172
17:01:05|5.3193
17:01:05|5.3202
17:01:07|5.3202
17:01:07|5.3202
17:01:08|5.3202
17:01:09|5.3202
17:01:11|5.3211
17:01:12|5.3265
17:01:13|5.327
17:01:14|5.3276
17:01:14|5.3284
17:01:16|5.3289
17:01:17|5.3289
17:01:17|5.329
17:01:18|5.33
17:01:20|5.3379
17:01:21|5.3368
17:01:22|5.3364
17:01:23|5.3387
17:01:24|5.3367
17:01:25|5.3367
17:01:26|5.3385
17:01:27|5.3385
17:01:28|5.3367
17:01:29|5.3367
17:01:31|5.3367
17:01:31|5.3358
17:01:33|5.3375
17:01:33|5.338
17:01:34|5.338
17:01:35|5.338
17:01:36|5.3394
17:01:37|5.3397
17:01:38|5.3397
17:01:40|5.3397
17:01:40|5.3415
17:01:41|5.3415
17:01:43|5.3414
17:01:43|5.3414
17:01:45|5.3414
17:01:46|5.3414
17:01:47|5.3414
17:01:48|5.3414
17:01:49|5.3414
17:01:50|5.3414
17:01:50|5.3414
17:01:52|5.3409
17:01:53|5.3409
17:01:54|5.3409
17:01:55|5.3409
17:01:56|5.3409
17:01:57|5.3409
17:01:58|5.342
17:01:59|5.342
17:02:00|5.342
17:02:01|5.342
17:02:02|5.341
17:02:03|5.3407
17:02:04|5.3407
17:02:05|5.3408
17:02:06|5.3391
17:02:07|5.3391
17:02:08|5.3391
17:02:09|5.3409
17:02:10|5.3408
17:02:11|5.3408
17:02:12|5.3408
17:02:13|5.3408
17:02:14|5.3409
17:02:15|5.3417
17:02:16|5.3411
17:02:17|5.3411
17:02:18|5.3411
17:02:19|5.3411
17:02:20|5.3411
17:02:21|5.3411
17:02:22|5.3415
17:02:23|5.342
17:02:24|5.342
17:02:25|5.342
17:02:26|5.342
17:02:27|5.342
17:02:28|5.3393
17:02:29|5.337
17:02:30|5.337
17:02:31|5.3372
17:02:32|5.3372
17:02:33|5.3372
17:02:34|5.3375
17:02:35|5.3375
17:02:36|5.3375
17:02:37|5.3375
17:02:38|5.3372
17:02:40|5.3368
17:02:41|5.3368
17:02:41|5.3368
17:02:42|5.3362
17:02:43|5.3357
17:02:44|5.3357
17:02:45|5.3357
17:02:47|5.3359
17:02:48|5.3359
17:02:49|5.3359
17:02:49|5.3359
17:02:51|5.3352
17:02:51|5.3293
17:02:53|5.3293
17:02:53|5.3293
17:02:55|5.3293
17:02:56|5.3293
17:02:56|5.3293
17:02:58|5.3293
17:02:59|5.3243
17:02:59|5.3214
17:03:00|5.3204
17:03:02|5.3204
17:03:02|5.3163
17:03:04|5.3188
17:03:05|5.3188
17:03:06|5.319
17:03:06|5.3201
17:03:08|5.3201
17:03:08|5.3201
17:03:09|5.3141
17:03:11|5.3133
17:03:12|5.3122
17:03:13|5.3102
17:03:14|5.3102
17:03:15|5.3102
17:03:15|5.313
17:03:17|5.313
17:03:17|5.313
17:03:18|5.313
17:03:20|5.313
17:03:21|5.313
17:03:21|5.3113
17:03:22|5.2985
17:03:24|5.2998
17:03:25|5.2992
17:03:25|5.2988
17:03:26|5.2977
17:03:28|5.2981
17:03:30|5.2981
17:03:31|5.299
17:03:32|5.299
17:03:33|5.299
17:03:34|5.299
17:03:36|5.2984
17:03:37|5.2984
17:03:38|5.2976
17:03:39|5.2976
17:03:40|5.2976
17:03:41|5.2976
17:03:42|5.2981
17:03:43|5.2981
17:03:44|5.2981
17:03:45|5.2984
17:03:47|5.2984
17:03:47|5.3
17:03:48|5.2986
17:03:49|5.2997
17:03:50|5.2997
17:03:52|5.2997
17:03:52|5.2997
17:03:53|5.2997
17:03:54|5.2997
17:03:55|5.2997
17:03:57|5.2984
17:03:57|5.2992
17:03:58|5.2992
17:03:59|5.2992
17:04:00|5.2988
17:04:01|5.2971
17:04:02|5.2971
17:04:03|5.2972
17:04:04|5.2972
17:04:05|5.295
17:04:07|5.296
17:04:07|5.2951
17:04:08|5.2944
17:04:10|5.2926
17:04:11|5.2926
17:04:12|5.295
17:04:13|5.2946
17:04:13|5.2947
17:04:14|5.2947
17:04:15|5.2939
17:04:17|5.2943
17:04:19|5.2943
17:04:19|5.2932
17:04:20|5.2932
17:04:21|5.2942
17:04:22|5.2942
17:04:23|5.2942
17:04:24|5.2958
17:04:26|5.2958
17:04:27|5.2982
17:04:28|5.2971
17:04:29|5.2982
17:04:30|5.2999
17:04:31|5.2981
17:04:32|5.2981
17:04:34|5.3021
17:04:35|5.3037
17:04:36|5.3047
17:04:38|5.3026
17:04:38|5.3022
17:04:39|5.3021
17:04:41|5.3021
17:04:41|5.3019
17:04:42|5.3019
17:04:44|5.3019
17:04:44|5.3019
17:04:46|5.3019
17:04:46|5.3019
17:04:47|5.3041
17:04:49|5.3031
17:04:49|5.3033
17:04:51|5.3022
17:04:52|5.3025
17:04:53|5.3025
17:04:54|5.3025
17:04:55|5.3025
17:04:56|5.3025
17:04:57|5.3025
17:04:58|5.3025
17:04:59|5.3017
17:05:00|5.3012
17:05:01|5.3012
17:05:02|5.2966
17:05:03|5.2962
17:05:04|5.2965
17:05:05|5.2961
17:05:06|5.2961
17:05:07|5.2961
17:05:08|5.2967
17:05:09|5.2967
17:05:10|5.2967
17:05:11|5.2967
17:05:13|5.2972
17:05:13|5.2972
17:05:14|5.2982
17:05:15|5.2999
17:05:16|5.3022
17:05:17|5.3022
17:05:18|5.3047
17:05:19|5.3047
17:05:21|5.3042
17:05:21|5.3036
17:05:22|5.3039
17:05:23|5.3037
17:05:24|5.3025
17:05:25|5.3042
17:05:26|5.3042
17:05:27|5.3042
17:05:29|5.3014
17:05:30|5.3014
17:05:31|5.3014
17:05:32|5.3022
17:05:33|5.3009
17:05:35|5.3009
17:05:36|5.3009
17:05:36|5.2993
17:05:38|5.2993
17:05:39|5.2996
17:05:39|5.2996
17:05:40|5.3001
17:05:42|5.3001
17:05:43|5.2994
17:05:43|5.2997
17:05:44|5.2997
17:05:46|5.2997
17:05:47|5.2997
17:05:48|5.2997
17:05:48|5.2994
17:05:49|5.2994
17:05:51|5.3002
17:05:52|5.3002
17:05:53|5.3017
17:05:54|5.3017
17:05:55|5.3017
17:05:56|5.3017
17:05:57|5.3017
17:05:58|5.3017
17:05:59|5.3017
17:06:00|5.3017
17:06:01|5.3017
17:06:02|5.302
17:06:03|5.3031
17:06:05|5.3038
17:06:05|5.3094
17:06:06|5.3079
17:06:08|5.3042
17:06:09|5.3042
17:06:10|5.3042
17:06:11|5.3036
17:06:13|5.3046
17:06:14|5.3046
17:06:14|5.3047
17:06:15|5.3047
17:06:16|5.3047
17:06:17|5.3047
17:06:18|5.3032
17:06:19|5.3047
17:06:20|5.3047
17:06:22|5.3024
17:06:22|5.3024
17:06:23|5.3024
17:06:24|5.3046
17:06:25|5.3051
17:06:26|5.3054
17:06:27|5.3054
17:06:28|5.3054
17:06:30|5.3054
17:06:32|5.3084
17:06:33|5.3084
17:06:34|5.3121
17:06:35|5.3106
17:06:37|5.3096
17:06:38|5.3096
17:06:39|5.3096
17:06:40|5.3096
17:06:40|5.3096
17:06:41|5.3102
17:06:42|5.3093
17:06:43|5.3093
17:06:45|5.3093
17:06:46|5.3107
17:06:47|5.3107
17:06:47|5.3107
17:06:49|5.3107
17:06:50|5.3107
17:06:52|5.3107
17:06:53|5.3093
17:06:54|5.3051
17:06:55|5.3051
17:06:55|5.3016
17:06:56|5.3016
17:06:58|5.3016
17:06:59|5.3001
17:06:59|5.3001
17:07:01|5.3001
17:07:02|5.301
17:07:03|5.3007
17:07:04|5.3007
17:07:05|5.3007
17:07:06|5.3007
17:07:07|5.3007
17:07:08|5.2997
17:07:09|5.2992
17:07:09|5.3006
17:07:11|5.3006
17:07:12|5.3006
17:07:13|5.3006
17:07:14|5.3006
17:07:15|5.3006
17:07:16|5.3006
17:07:17|5.3006
17:07:18|5.3006
17:07:19|5.3005
17:07:20|5.3005
17:07:21|5.3006
17:07:22|5.3006
17:07:23|5.3006
17:07:24|5.3006
17:07:25|5.3006
17:07:26|5.3006
17:07:27|5.3006
17:07:28|5.3006
17:07:29|5.2988
17:07:30|5.2988
17:07:31|5.2988
17:07:33|5.3016
17:07:33|5.3016
17:07:35|5.3016
17:07:35|5.3016
17:07:37|5.3016
17:07:38|5.3
17:07:39|5.3
17:07:40|5.2992
17:07:41|5.2987
17:07:42|5.2987
17:07:42|5.2977
17:07:43|5.2974
17:07:45|5.2974
17:07:46|5.2974
17:07:46|5.2997
17:07:48|5.2997
17:07:49|5.2997
17:07:49|5.2997
17:07:50|5.2997
17:07:52|5.2996
17:07:53|5.2996
17:07:54|5.2996
17:07:55|5.2996
17:07:55|5.2996
17:07:56|5.3017
17:07:57|5.3017
17:07:59|5.3017
17:07:59|5.3017
17:08:00|5.3017
17:08:02|5.3002
17:08:02|5.3011
17:08:04|5.3011
17:08:05|5.3011
17:08:06|5.3011
17:08:07|5.3011
17:08:08|5.3011
17:08:09|5.3011
17:08:10|5.3011
17:08:11|5.3011
17:08:12|5.3011
17:08:13|5.3015
17:08:14|5.3015
17:08:15|5.3015
17:08:16|5.3015
17:08:17|5.3015
17:08:18|5.3015
17:08:19|5.3015
17:08:20|5.3017
17:08:21|5.3018
17:08:22|5.3018
17:08:23|5.3015
17:08:24|5.3015
17:08:25|5.3001
17:08:26|5.3001
17:08:27|5.3001
17:08:28|5.3001
17:08:29|5.3001
17:08:30|5.2994
17:08:31|5.2994
17:08:32|5.2994
17:08:34|5.2994
17:08:35|5.2994
17:08:36|5.3032
17:08:37|5.3032
17:08:38|5.3032
17:08:39|5.3032
17:08:41|5.3003
17:08:42|5.3003
17:08:42|5.2991
17:08:44|5.2991
17:08:44|5.2966
17:08:46|5.2966
17:08:47|5.2942
17:08:48|5.2942
17:08:48|5.2942
17:08:50|5.2946
17:08:51|5.2946
17:08:51|5.2928
17:08:53|5.2912
17:08:54|5.2922
17:08:55|5.2896
17:08:56|5.2881
17:08:57|5.2901
17:08:58|5.2901
17:08:59|5.2901
17:09:00|5.2812
17:09:01|5.28
17:09:02|5.2762
17:09:03|5.2771
17:09:04|5.2771
17:09:05|5.2743
17:09:06|5.2738
17:09:07|5.2695
17:09:08|5.2735
17:09:09|5.2731
17:09:10|5.2736
17:09:12|5.2711
17:09:12|5.272
17:09:13|5.272
17:09:14|5.2717
17:09:15|5.2705
17:09:17|5.2707
17:09:17|5.2707
17:09:18|5.2707
17:09:19|5.2702
17:09:20|5.2726
17:09:22|5.2726
17:09:22|5.2726
17:09:23|5.2722
17:09:24|5.2741
17:09:25|5.2741
17:09:27|5.2741
17:09:28|5.2765
17:09:28|5.2756
17:09:29|5.2756
17:09:30|5.2756
17:09:31|5.2756
17:09:33|5.2756
17:09:35|5.2756
17:09:36|5.2762
17:09:36|5.2762
17:09:38|5.2762
17:09:39|5.2762
17:09:39|5.2762
17:09:41|5.2762
17:09:41|5.2734
17:09:43|5.2763
17:09:44|5.2756
17:09:45|5.2756
17:09:46|5.2756
17:09:47|5.2756
17:09:48|5.2756
17:09:49|5.2756
17:09:50|5.2756
17:09:51|5.2756
17:09:52|5.2756
17:09:53|5.2756
17:09:54|5.2756
17:09:55|5.2756
17:09:56|5.2767
17:09:57|5.2767
17:09:58|5.2767
17:09:59|5.2767
17:10:00|5.2767
17:10:01|5.2767
17:10:03|5.2767
17:10:05|5.27
17:10:06|5.27
17:10:07|5.2805
17:10:08|5.2808
17:10:09|5.2812
17:10:10|5.2846
17:10:11|5.2846
17:10:12|5.2849
17:10:13|5.2839
17:10:14|5.2862
17:10:15|5.2863
17:10:16|5.2862
17:10:17|5.2869
17:10:18|5.2856
17:10:19|5.2864
17:10:20|5.2864
17:10:21|5.2864
17:10:22|5.2845
17:10:23|5.2849
17:10:24|5.2849
17:10:25|5.2849
17:10:26|5.2849
17:10:27|5.2849
17:10:28|5.2849
17:10:29|5.2849
17:10:30|5.2849
17:10:31|5.2856
17:10:32|5.2851
17:10:33|5.2846
17:10:34|5.2867
17:10:35|5.2867
17:10:36|5.2873
17:10:37|5.2873
17:10:39|5.2873
17:10:40|5.2867
17:10:41|5.2878
17:10:43|5.2888
17:10:44|5.2888
17:10:45|5.2888
17:10:46|5.2888
17:10:47|5.2888
17:10:48|5.2888
17:10:49|5.2841
17:10:50|5.2872
17:10:51|5.2872
17:10:52|5.2904
17:10:53|5.2892
17:10:54|5.2892
17:10:55|5.2892
17:10:56|5.2892
17:10:57|5.2892
17:10:58|5.2892
17:10:59|5.2892
17:11:01|5.2892
17:11:01|5.2889
17:11:03|5.2879
17:11:04|5.2879
17:11:05|5.2879
17:11:05|5.2907
17:11:07|5.2907
17:11:07|5.2907
17:11:09|5.2912
17:11:10|5.2912
17:11:10|5.2912
17:11:12|5.2912
17:11:12|5.2912
17:11:14|5.291
17:11:15|5.293
17:11:16|5.293
17:11:17|5.2915
17:11:19|5.2915
17:11:19|5.2915
17:11:21|5.2915
17:11:21|5.2915
17:11:22|5.2915
17:11:23|5.2915
17:11:25|5.2915
17:11:26|5.2915
17:11:27|5.2915
17:11:28|5.2915
17:11:29|5.2915
17:11:30|5.3003
17:11:31|5.294
17:11:31|5.294
17:11:33|5.294
17:11:34|5.298
17:11:34|5.2987
17:11:35|5.2987
17:11:36|5.2987
17:11:38|5.2987
17:11:40|5.2987
17:11:40|5.2987
17:11:42|5.2987
17:11:43|5.301
17:11:44|5.301
17:11:44|5.3055
17:11:45|5.3045
17:11:47|5.3045
17:11:48|5.3014
17:11:49|5.3014
17:11:51|5.3014
17:11:52|5.3014
17:11:53|5.3046
17:11:54|5.3046
17:11:54|5.3046
17:11:56|5.3046
17:11:57|5.3046
17:11:58|5.3046
17:11:59|5.3046
17:12:00|5.3046
17:12:01|5.3033
17:12:02|5.3033
17:12:03|5.3033
17:12:04|5.3033
17:12:05|5.3033
17:12:06|5.3033
17:12:07|5.3033
17:12:08|5.3033
17:12:10|5.3033
17:12:11|5.3033
17:12:12|5.3054
17:12:13|5.3054
17:12:13|5.3054
17:12:14|5.3054
17:12:16|5.3065
17:12:17|5.3065
17:12:18|5.3065
17:12:19|5.308
17:12:20|5.308
17:12:21|5.308
17:12:22|5.308
17:12:23|5.308
17:12:24|5.308
17:12:25|5.308
17:12:26|5.308
17:12:27|5.308
17:12:28|5.308
17:12:29|5.3057
17:12:30|5.302
17:12:31|5.302
17:12:32|5.3029
17:12:33|5.3029
17:12:35|5.3029
17:12:35|5.3029
17:12:37|5.3042
17:12:38|5.3042
17:12:39|5.3042
17:12:40|5.3042
17:12:41|5.304
17:12:42|5.304
17:12:43|5.3017
17:12:44|5.3005
17:12:46|5.3005
17:12:46|5.2973
17:12:47|5.2973
17:12:49|5.2973
17:12:50|5.2973
17:12:51|5.2985
17:12:51|5.2955
17:12:52|5.2952
17:12:53|5.2928
17:12:54|5.2907
17:12:55|5.2907
17:12:56|5.2907
17:12:58|5.2913
17:12:58|5.2917
17:12:59|5.2917
17:13:01|5.2923
17:13:02|5.2923
17:13:03|5.2923
17:13:03|5.2899
17:13:05|5.2899
17:13:05|5.29
17:13:06|5.2926
17:13:08|5.2926
17:13:08|5.2871
17:13:09|5.2873
17:13:11|5.2872
17:13:12|5.2881
17:13:12|5.2881
17:13:13|5.2882
17:13:14|5.2882
17:13:16|5.2882
17:13:17|5.2882
17:13:17|5.2853
17:13:19|5.2869
17:13:20|5.2855
17:13:21|5.2855
17:13:22|5.2872
17:13:23|5.2846
17:13:24|5.2844
17:13:25|5.2843
17:13:26|5.2843
17:13:27|5.2842
17:13:28|5.2847
17:13:29|5.2838
17:13:30|5.2838
17:13:31|5.2838
17:13:32|5.2878
17:13:33|5.2887
17:13:34|5.2897
17:13:35|5.2899
17:13:36|5.2899
17:13:38|5.2899
17:13:39|5.2903
17:13:40|5.2903
17:13:41|5.2903
17:13:42|5.2903
17:13:43|5.292
17:13:45|5.292
17:13:46|5.292
17:13:46|5.292
17:13:47|5.292
17:13:48|5.2942
17:13:50|5.2947
17:13:50|5.2937
17:13:52|5.2937
17:13:53|5.2938
17:13:54|5.2938
17:13:55|5.297
17:13:55|5.2982
17:13:57|5.2982
17:13:58|5.2982
17:13:58|5.2982
17:14:00|5.2992
17:14:01|5.2992
17:14:02|5.295
17:14:03|5.295
17:14:04|5.2948
17:14:05|5.2938
17:14:06|5.2938
17:14:08|5.2922
17:14:08|5.2922
17:14:09|5.2922
17:14:11|5.2922
17:14:12|5.2918
17:14:13|5.2918
17:14:14|5.2918
17:14:15|5.2918
17:14:15|5.2918
17:14:17|5.2918
17:14:18|5.2918
17:14:19|5.2918
17:14:20|5.2918
17:14:21|5.2918
17:14:23|5.2918
17:14:23|5.2942
17:14:25|5.2971
17:14:25|5.2971
17:14:26|5.2971
17:14:27|5.2971
17:14:28|5.2971
17:14:30|5.2971
17:14:30|5.2971
17:14:31|5.2964
17:14:32|5.2964
17:14:33|5.2964
17:14:34|5.2964
17:14:35|5.2964
17:14:36|5.2964
17:14:38|5.2964
17:14:39|5.2964
17:14:41|5.2955
17:14:41|5.2955
17:14:42|5.2955
17:14:44|5.2955
17:14:44|5.2955
17:14:46|5.2948
17:14:46|5.2948
17:14:48|5.2944
17:14:49|5.2937
17:14:50|5.2919
17:14:51|5.2912
17:14:52|5.2897
17:14:53|5.2949
17:14:53|5.2898
17:14:55|5.2898
17:14:56|5.2893
17:14:57|5.2893
17:14:57|5.2893
17:14:59|5.2893
17:15:01|5.2893
17:15:02|5.2892
17:15:03|5.2912
17:15:04|5.2808
17:15:04|5.2797
17:15:06|5.2805
17:15:06|5.2804
17:15:08|5.2804
17:15:09|5.2804
17:15:09|5.2835
17:15:11|5.2839
17:15:12|5.2802
17:15:13|5.2816
17:15:14|5.2851
17:15:15|5.2857
17:15:16|5.285
17:15:18|5.2857
17:15:19|5.2856
17:15:20|5.287
17:15:20|5.2876
17:15:21|5.291
17:15:23|5.291
17:15:23|5.291
17:15:25|5.2921
17:15:25|5.2924
17:15:26|5.2901
17:15:27|5.2901
17:15:28|5.2944
17:15:30|5.2944
17:15:30|5.2944
17:15:31|5.2944
17:15:32|5.2944
17:15:33|5.2944
17:15:34|5.2944
17:15:36|5.2944
17:15:36|5.2944
17:15:38|5.2944
17:15:39|5.2944
17:15:41|5.2896
17:15:42|5.2838
17:15:42|5.2838
17:15:44|5.279
17:15:45|5.279
17:15:46|5.2792
17:15:47|5.28
17:15:48|5.28
17:15:50|5.28
17:15:50|5.28
17:15:52|5.2812
17:15:53|5.2812
17:15:53|5.2823
17:15:55|5.2841
17:15:56|5.2841
17:15:57|5.2841
17:15:58|5.2849
17:15:59|5.2841
17:15:59|5.285
17:16:01|5.285
17:16:02|5.285
17:16:02|5.2817
17:16:04|5.2805
17:16:04|5.2821
17:16:05|5.2821
17:16:07|5.28
17:16:08|5.28
17:16:09|5.2805
17:16:10|5.2805
17:16:11|5.2805
17:16:12|5.2805
17:16:13|5.2805
17:16:14|5.2787
17:16:15|5.2787
17:16:16|5.2826
17:16:17|5.2827
17:16:18|5.2827
17:16:19|5.2808
17:16:20|5.2836
17:16:21|5.2836
17:16:22|5.2836
17:16:23|5.2824
17:16:24|5.2824
17:16:25|5.2824
17:16:26|5.2824
17:16:27|5.2824
17:16:28|5.2824
17:16:29|5.2824
17:16:30|5.2824
17:16:31|5.2824
17:16:32|5.2815
17:16:33|5.2837
17:16:35|5.2828
17:16:35|5.2828
17:16:36|5.2807
17:16:38|5.2811
17:16:38|5.2838
17:16:40|5.2838
17:16:40|5.2838
17:16:43|5.2845
17:16:43|5.2845
17:16:44|5.2826
17:16:46|5.2824
17:16:46|5.2812
17:16:47|5.2814
17:16:48|5.2814
17:16:50|5.2805
17:16:50|5.2774
17:16:52|5.2788
17:16:52|5.2788
17:16:54|5.2788
17:16:55|5.2789
17:16:55|5.2789
17:16:57|5.2789
17:16:57|5.2789
17:16:59|5.2789
17:17:00|5.2789
17:17:01|5.2789
17:17:01|5.2789
17:17:02|5.2789
17:17:04|5.2763
17:17:05|5.2761
17:17:06|5.2761
17:17:07|5.2761
17:17:08|5.2761
17:17:09|5.2736
17:17:10|5.2762
17:17:11|5.276
17:17:12|5.276
17:17:13|5.276
17:17:14|5.276
17:17:16|5.276
17:17:16|5.276
17:17:17|5.276
17:17:18|5.276
17:17:19|5.276
17:17:20|5.276
17:17:22|5.2757
17:17:23|5.2738
17:17:23|5.2755
17:17:24|5.2754
17:17:25|5.2754
17:17:27|5.2754
17:17:28|5.2755
17:17:28|5.2749
17:17:29|5.2749
17:17:30|5.2731
17:17:31|5.2728
17:17:32|5.2728
17:17:33|5.2728
17:17:34|5.2728
17:17:35|5.2728
17:17:36|5.2751
17:17:38|5.2751
17:17:38|5.2751
17:17:39|5.2751
17:17:40|5.2761
17:17:41|5.2767
17:17:43|5.2773
17:17:44|5.2773
17:17:46|5.2781
17:17:47|5.2797
17:17:49|5.2794
17:17:49|5.2794
17:17:51|5.2794
17:17:51|5.2792
17:17:52|5.2777
17:17:54|5.2786
17:17:55|5.2798
17:17:56|5.2778
17:17:57|5.2786
17:17:59|5.2824
17:18:00|5.282
17:18:01|5.2818
17:18:02|5.2816
17:18:02|5.2814
17:18:03|5.2819
17:18:05|5.2846
17:18:06|5.2849
17:18:07|5.2855
17:18:08|5.2855
17:18:09|5.2855
17:18:10|5.2855
17:18:11|5.2855
17:18:12|5.2855
17:18:12|5.2855
17:18:14|5.2855
17:18:15|5.2855
17:18:16|5.2855
17:18:17|5.2855
17:18:18|5.2835
17:18:19|5.2834
17:18:20|5.2834
17:18:21|5.2834
17:18:22|5.2834
17:18:23|5.2834
17:18:24|5.2834
17:18:25|5.2834
17:18:26|5.2846
17:18:27|5.2846
17:18:28|5.2846
17:18:29|5.2846
17:18:30|5.2846
17:18:31|5.2836
17:18:32|5.2836
17:18:33|5.2836
17:18:34|5.2833
17:18:35|5.2833
17:18:36|5.2833
17:18:38|5.2786
17:18:38|5.2786
17:18:39|5.2806
17:18:40|5.2816
17:18:41|5.2797
17:18:42|5.2797
17:18:43|5.2797
17:18:44|5.2797
17:18:45|5.2797
17:18:46|5.2797
17:18:47|5.2767
17:18:49|5.2784
17:18:49|5.2768
17:18:50|5.2767
17:18:52|5.2767
17:18:52|5.2767
17:18:54|5.2767
17:18:54|5.2772
17:18:56|5.277
17:18:57|5.277
17:18:58|5.277
17:18:59|5.2787
17:19:00|5.2786
17:19:00|5.2797
17:19:01|5.2797
17:19:03|5.2797
17:19:05|5.2801
17:19:06|5.283
17:19:07|5.283
17:19:08|5.2807
17:19:09|5.2807
17:19:11|5.2805
17:19:11|5.2815
17:19:13|5.2815
17:19:14|5.2815
17:19:15|5.2815
17:19:16|5.2815
17:19:17|5.2815
17:19:17|5.2821
17:19:19|5.2836
17:19:20|5.2836
17:19:21|5.2836
17:19:22|5.2894
17:19:23|5.2903
17:19:24|5.2906
17:19:25|5.2906
17:19:26|5.2896
17:19:27|5.2862
17:19:28|5.2873
17:19:29|5.2861
17:19:30|5.2861
17:19:31|5.2864
17:19:33|5.2855
17:19:34|5.2855
17:19:34|5.2855
17:19:36|5.2855
17:19:37|5.2855
17:19:38|5.2855
17:19:39|5.2857
17:19:40|5.2857
17:19:41|5.2882
17:19:42|5.2882
17:19:43|5.2881
17:19:45|5.2906
17:19:45|5.2906
17:19:47|5.2906
17:19:48|5.2923
17:19:49|5.2911
17:19:50|5.2911
17:19:51|5.2911
17:19:52|5.2911
17:19:53|5.2896
17:19:54|5.2896
17:19:55|5.2896
17:19:56|5.2896
17:19:57|5.2896
17:19:58|5.2896
17:19:59|5.2896
17:20:00|5.2896
17:20:01|5.2896
17:20:02|5.2896
17:20:03|5.2867
17:20:05|5.2886
17:20:05|5.2886
17:20:06|5.2886
17:20:07|5.2886
17:20:08|5.2879
17:20:10|5.2883
17:20:11|5.2888
17:20:11|5.289
17:20:12|5.2896
17:20:14|5.2896
17:20:14|5.2911
17:20:16|5.2911
17:20:17|5.2885
17:20:17|5.2885
17:20:19|5.2885
17:20:20|5.2885
17:20:21|5.2885
17:20:22|5.2885
17:20:23|5.2885
17:20:24|5.2894
17:20:25|5.2894
17:20:26|5.2894
17:20:27|5.2894
17:20:28|5.2894
17:20:29|5.2873
17:20:30|5.2876
17:20:31|5.2876
17:20:32|5.2876
17:20:33|5.2876
17:20:34|5.2876
17:20:35|5.287
17:20:36|5.2861
17:20:37|5.2861
17:20:38|5.2861
17:20:39|5.2846
17:20:40|5.2846
17:20:41|5.2846
17:20:42|5.2846
17:20:43|5.2846
17:20:44|5.2846
17:20:45|5.2846
17:20:46|5.2801
17:20:47|5.2797
17:20:48|5.2797
17:20:49|5.2781
17:20:50|5.2775
17:20:51|5.276
17:20:52|5.276
17:20:53|5.276
17:20:54|5.276
17:20:55|5.2766
17:20:56|5.2761
17:20:57|5.2786
17:20:58|5.2786
17:20:59|5.2786
17:21:00|5.2786
17:21:01|5.2786
17:21:02|5.2786
17:21:03|5.2786
17:21:04|5.2802
17:21:05|5.2795
17:21:06|5.2774
17:21:07|5.2761
17:21:08|5.2749
17:21:09|5.2749
17:21:10|5.2756
17:21:11|5.2756
17:21:12|5.2755
17:21:13|5.2755
17:21:15|5.2771
17:21:15|5.2771
17:21:16|5.2771
17:21:17|5.2741
17:21:18|5.274
17:21:20|5.274
17:21:20|5.2736
17:21:22|5.2736
17:21:22|5.2736
17:21:23|5.2727
17:21:24|5.2713
17:21:25|5.2714
17:21:27|5.271
17:21:28|5.271
17:21:29|5.2729
17:21:30|5.2749
17:21:31|5.2749
17:21:32|5.2749
17:21:33|5.2749
17:21:34|5.2736
17:21:34|5.2736
17:21:35|5.2736
17:21:37|5.2736
17:21:38|5.2731
17:21:39|5.2731
17:21:41|5.2731
17:21:42|5.2741
17:21:43|5.2741
17:21:43|5.2733
17:21:45|5.2733
17:21:46|5.2733
17:21:47|5.2733
17:21:48|5.2898
17:21:49|5.2912
17:21:50|5.2912
17:21:51|5.2912
17:21:52|5.2903
17:21:53|5.2903
17:21:54|5.2865
17:21:55|5.2865
17:21:56|5.2865
17:21:57|5.2865
17:21:58|5.2876
17:21:59|5.2879
17:22:00|5.2879
17:22:02|5.2879
17:22:02|5.2875
17:22:03|5.2863
17:22:05|5.2863
17:22:06|5.2859
17:22:07|5.2859
17:22:07|5.2853
17:22:09|5.2853
17:22:09|5.2853
17:22:11|5.2874
17:22:12|5.2894
17:22:13|5.2894
17:22:14|5.2926
17:22:15|5.2891
17:22:16|5.2884
17:22:17|5.2861
17:22:18|5.2854
17:22:19|5.2865
17:22:20|5.2865
17:22:21|5.2865
17:22:22|5.2861
17:22:23|5.2853
17:22:24|5.2853
17:22:25|5.2858
17:22:26|5.2858
17:22:27|5.2858
17:22:28|5.2846
17:22:29|5.2846
17:22:30|5.2846
17:22:32|5.2843
17:22:32|5.2843
17:22:34|5.2865
17:22:34|5.2865
17:22:35|5.2865
17:22:37|5.2865
17:22:38|5.2865
17:22:39|5.2865
17:22:39|5.2865
17:22:41|5.2865
17:22:42|5.2836
17:22:44|5.2836
17:22:45|5.2836
17:22:45|5.2829
17:22:46|5.2829
17:22:47|5.2835
17:22:49|5.2829
17:22:50|5.2829
17:22:50|5.285
17:22:52|5.285
17:22:53|5.2859
17:22:54|5.2859
17:22:55|5.2853
17:22:56|5.2853
17:22:57|5.2853
17:22:58|5.2853
17:22:59|5.2854
17:23:00|5.2854
17:23:01|5.2852
17:23:02|5.2851
17:23:03|5.2852
17:23:04|5.2852
17:23:05|5.2852
17:23:06|5.2858
17:23:07|5.2858
17:23:08|5.2854
17:23:09|5.2877
17:23:10|5.2877
17:23:11|5.2877
17:23:12|5.2877
17:23:13|5.2877
17:23:14|5.2877
17:23:16|5.2851
17:23:16|5.2851
17:23:17|5.2851
17:23:18|5.2851
17:23:20|5.2851
17:23:20|5.2851
17:23:22|5.2854
17:23:22|5.2854
17:23:23|5.2854
17:23:25|5.2854
17:23:25|5.2854
17:23:27|5.2854
17:23:27|5.2854
17:23:28|5.2854
17:23:29|5.2854
17:23:31|5.2854
17:23:32|5.2854
17:23:33|5.2854
17:23:34|5.2854
17:23:35|5.2854
17:23:36|5.2839
17:23:37|5.2839
17:23:38|5.2839
17:23:39|5.284
17:23:41|5.284
17:23:42|5.284
17:23:43|5.284
17:23:44|5.284
17:23:45|5.284
17:23:46|5.2819
17:23:47|5.2819
17:23:49|5.2819
17:23:49|5.2798
17:23:50|5.2823
17:23:51|5.2823
17:23:52|5.2823
17:23:53|5.2823
17:23:54|5.2823
17:23:55|5.2823
17:23:56|5.2786
17:23:58|5.2786
17:23:58|5.2786
17:24:00|5.2773
17:24:01|5.2773
17:24:01|5.2773
17:24:03|5.2767
17:24:03|5.2776
17:24:05|5.2805
17:24:06|5.2805
17:24:07|5.2805
17:24:08|5.2628
17:24:09|5.2616
17:24:10|5.26
17:24:11|5.2581
17:24:12|5.2581
17:24:13|5.2605
17:24:14|5.2593
17:24:15|5.2593
17:24:16|5.2583
17:24:17|5.2579
17:24:18|5.2559
17:24:19|5.2575
17:24:20|5.2577
17:24:21|5.2602
17:24:22|5.2533
17:24:23|5.2574
17:24:24|5.2571
17:24:25|5.2605
17:24:26|5.2605
17:24:28|5.2581
17:24:28|5.2563
17:24:29|5.2563
17:24:30|5.2597
17:24:31|5.2605
17:24:33|5.2605
17:24:34|5.2595
17:24:35|5.2608
17:24:35|5.2615
17:24:37|5.2615
17:24:37|5.263
17:24:39|5.2628
17:24:40|5.2645
17:24:40|5.2645
17:24:42|5.2645
17:24:43|5.2645
17:24:44|5.2639
17:24:45|5.2645
17:24:47|5.2645
17:24:47|5.2636
17:24:48|5.2621
17:24:50|5.2621
17:24:50|5.2639
17:24:52|5.2639
17:24:53|5.2639
17:24:54|5.2628
17:24:54|5.2628
17:24:55|5.2628
17:24:57|5.2628
17:24:58|5.2614
17:24:59|5.2614
17:25:01|5.2614
17:25:01|5.2596
17:25:02|5.2596
17:25:03|5.2593
17:25:04|5.2592
17:25:05|5.2592
17:25:06|5.2592
17:25:07|5.2592
17:25:09|5.2592
17:25:09|5.2618
17:25:10|5.2618
17:25:12|5.2618
17:25:12|5.2626
17:25:13|5.2626
17:25:14|5.2626
17:25:16|5.2626
17:25:16|5.2626
17:25:17|5.2615
17:25:19|5.2615
17:25:20|5.2615
17:25:21|5.2615
17:25:21|5.2615
17:25:23|5.2618
17:25:24|5.2618
17:25:25|5.2618
17:25:26|5.2618
17:25:27|5.2607
17:25:28|5.2607
17:25:29|5.2607
17:25:30|5.2617
17:25:31|5.2611
17:25:32|5.2611
17:25:33|5.2614
17:25:34|5.2614
17:25:35|5.2639
17:25:36|5.2632
17:25:38|5.2632
17:25:39|5.2632
17:25:40|5.2633
17:25:41|5.2633
17:25:42|5.2639
17:25:43|5.2639
17:25:44|5.2704
17:25:45|5.27
17:25:46|5.27
17:25:46|5.2648
17:25:48|5.2675
17:25:49|5.2657
17:25:50|5.2671
17:25:50|5.2671
17:25:52|5.2671
17:25:52|5.2671
17:25:54|5.2671
17:25:55|5.2671
17:25:56|5.265
17:25:57|5.2641
17:25:58|5.2597
17:25:59|5.2603
17:26:00|5.2616
17:26:01|5.2616
17:26:03|5.2601
17:26:03|5.2608
17:26:05|5.2608
17:26:05|5.2608
17:26:06|5.2615
17:26:07|5.2615
17:26:09|5.2616
17:26:09|5.2608
17:26:10|5.2615
17:26:11|5.2615
17:26:12|5.2615
17:26:13|5.2615
17:26:14|5.2616
17:26:15|5.2616
17:26:17|5.2616
17:26:18|5.2616
17:26:18|5.2616
17:26:20|5.2616
17:26:21|5.2631
17:26:21|5.2631
17:26:22|5.2631
17:26:24|5.2631
17:26:25|5.2631
17:26:26|5.2631
17:26:28|5.2631
17:26:28|5.2631
17:26:29|5.2631
17:26:30|5.2631
17:26:31|5.2631
17:26:32|5.2631
17:26:33|5.265
17:26:34|5.265
17:26:35|5.265
17:26:36|5.2659
17:26:38|5.2659
17:26:39|5.2659
17:26:41|5.2659
17:26:41|5.2659
17:26:42|5.2659
17:26:43|5.2659
17:26:45|5.2659
17:26:46|5.2659
17:26:46|5.2633
17:26:47|5.2633
17:26:48|5.2633
17:26:50|5.2633
17:26:51|5.2639
17:26:52|5.2639
17:26:53|5.2639
17:26:54|5.2639
17:26:55|5.2639
17:26:56|5.265
17:26:57|5.265
17:26:58|5.265
17:26:59|5.2622
17:27:00|5.2622
17:27:01|5.2622
17:27:02|5.2622
17:27:03|5.2634
17:27:04|5.264
17:27:05|5.264
17:27:06|5.2641
17:27:07|5.2631
17:27:09|5.2631
17:27:09|5.2631
17:27:11|5.2637
17:27:11|5.2637
17:27:12|5.2637
17:27:13|5.2643
17:27:14|5.2643
17:27:15|5.2643
17:27:17|5.2645
17:27:18|5.2645
17:27:19|5.265
17:27:19|5.265
17:27:20|5.2659
17:27:21|5.2659
17:27:22|5.2659
17:27:23|5.2659
17:27:24|5.2659
17:27:25|5.2659
17:27:26|5.2659
17:27:27|5.2659
17:27:28|5.2659
17:27:29|5.2659
17:27:30|5.2655
17:27:31|5.2655
17:27:32|5.2655
17:27:33|5.2655
17:27:34|5.264
17:27:35|5.2633
17:27:36|5.2633
17:27:37|5.2633
17:27:38|5.2536
17:27:40|5.2605
17:27:42|5.2593
17:27:42|5.2579
17:27:44|5.2583
17:27:45|5.2583
17:27:46|5.2583
17:27:47|5.2583
17:27:49|5.2583
17:27:50|5.2583
17:27:51|5.2592
17:27:53|5.2592
17:27:53|5.2592
17:27:54|5.2592
17:27:55|5.2592
17:27:56|5.2592
17:27:57|5.2612
17:27:59|5.2612
17:27:59|5.2612
17:28:01|5.2612
17:28:02|5.2612
17:28:03|5.2612
17:28:03|5.2612
17:28:05|5.2612
17:28:05|5.2593
17:28:06|5.2593
17:28:07|5.2593
17:28:08|5.2593
17:28:10|5.2593
17:28:11|5.2592
17:28:12|5.2607
17:28:12|5.2602
17:28:14|5.2611
17:28:15|5.2611
17:28:16|5.2616
17:28:17|5.2616
17:28:17|5.2616
17:28:18|5.2616
17:28:20|5.2616
17:28:21|5.2616
17:28:22|5.262
17:28:22|5.2614
17:28:23|5.2614
17:28:24|5.2606
17:28:25|5.2606
17:28:27|5.2607
17:28:28|5.2592
17:28:29|5.2603
17:28:30|5.2587
17:28:31|5.2582
17:28:32|5.2582
17:28:33|5.2596
17:28:34|5.2596
17:28:35|5.261
17:28:36|5.261
17:28:37|5.261
17:28:38|5.261
17:28:39|5.2605
17:28:40|5.2605
17:28:42|5.2603
17:28:42|5.2603
17:28:43|5.2603
17:28:45|5.2603
17:28:45|5.26
17:28:47|5.26
17:28:47|5.26
17:28:49|5.26
17:28:50|5.26
17:28:51|5.26
17:28:52|5.2591
17:28:54|5.2591
17:28:54|5.2591
17:28:56|5.2591
17:28:57|5.2591
17:28:57|5.2591
17:28:59|5.2591
17:28:59|5.2607
17:29:00|5.2607
17:29:02|5.2607
17:29:03|5.2607
17:29:04|5.2607
17:29:05|5.2607
17:29:06|5.2607
17:29:06|5.2597
17:29:07|5.2605
17:29:08|5.2605
17:29:10|5.2605
17:29:11|5.2611
17:29:11|5.2611
17:29:13|5.2611
17:29:14|5.2611
17:29:15|5.2611
17:29:15|5.2611
17:29:17|5.2634
17:29:18|5.2634
17:29:19|5.2634
17:29:20|5.2634
17:29:22|5.2634
17:29:22|5.2629
17:29:24|5.2629
17:29:25|5.2629
17:29:25|5.2629
17:29:27|5.2629
17:29:27|5.2629
17:29:29|5.2629
17:29:30|5.2629
17:29:31|5.2629
17:29:32|5.2629
17:29:33|5.2629
17:29:34|5.2629
17:29:35|5.2629
17:29:36|5.2629
17:29:37|5.2629
17:29:38|5.2638
17:29:39|5.2638
17:29:40|5.2638
17:29:41|5.2638
17:29:42|5.2638
17:29:44|5.2649
17:29:45|5.2649
17:29:46|5.2649
17:29:47|5.2649
17:29:48|5.2649
17:29:49|5.2648
17:29:50|5.2648
17:29:52|5.2648
17:29:53|5.2648
17:29:54|5.2648
17:29:55|5.2648
17:29:56|5.2648
17:29:57|5.2648
17:29:57|5.2648
17:29:59|5.267
17:30:00|5.267
17:30:01|5.267
17:30:02|5.2657
17:30:04|5.265
17:30:04|5.2654
17:30:06|5.2654
17:30:07|5.2652
17:30:08|5.2652
17:30:09|5.2652
17:30:11|5.2652
17:30:11|5.2652
17:30:13|5.263
17:30:14|5.2601
17:30:15|5.2601
17:30:16|5.2601
17:30:17|5.2587
17:30:18|5.2587
17:30:19|5.2596
17:30:20|5.2596
17:30:21|5.2596
17:30:22|5.2596
17:30:23|5.2596
17:30:24|5.2596
17:30:25|5.2596
17:30:26|5.2588
17:30:27|5.2588
17:30:28|5.2588
17:30:29|5.2585
17:30:30|5.2585
17:30:31|5.2585
17:30:32|5.2581
17:30:33|5.2581
17:30:34|5.2582
17:30:35|5.2582
17:30:36|5.2571
17:30:37|5.2571
17:30:39|5.2571
17:30:39|5.2571
17:30:41|5.2571
17:30:41|5.2587
17:30:43|5.2587
17:30:44|5.2587
17:30:45|5.2587
17:30:46|5.2579
17:30:47|5.2579
17:30:49|5.2465
17:30:50|5.2558
17:30:50|5.249
17:30:52|5.248
17:30:53|5.248
17:30:54|5.2498
17:30:55|5.2498
17:30:56|5.2474
17:30:56|5.2459
17:30:57|5.2469
17:30:59|5.2449
17:31:00|5.2463
17:31:01|5.2464
17:31:02|5.2464
17:31:04|5.2485
17:31:05|5.2501
17:31:06|5.2501
17:31:06|5.2488
17:31:07|5.2505
17:31:08|5.2526
17:31:09|5.2526
17:31:10|5.2516
17:31:11|5.2516
17:31:12|5.2515
17:31:14|5.2515
17:31:15|5.2515
17:31:15|5.2508
17:31:16|5.2508
17:31:17|5.2508
17:31:19|5.2508
17:31:19|5.2508
17:31:21|5.2508
17:31:21|5.2508
17:31:22|5.2508
17:31:24|5.2508
17:31:25|5.2491
17:31:26|5.2491
17:31:26|5.2491
17:31:27|5.2491
17:31:29|5.2455
17:31:30|5.2477
17:31:30|5.2476
17:31:31|5.2475
17:31:33|5.2453
17:31:33|5.244
17:31:34|5.2438
17:31:36|5.2438
17:31:36|5.2438
17:31:37|5.2426
17:31:38|5.2426
17:31:40|5.2455
17:31:41|5.2455
17:31:43|5.2455
17:31:44|5.2446
17:31:45|5.2446
17:31:46|5.2455
17:31:47|5.2455
17:31:48|5.2455
17:31:49|5.2455
17:31:50|5.2455
17:31:51|5.2455
17:31:52|5.2455
17:31:53|5.2455
17:31:54|5.2451
17:31:56|5.2453
17:31:56|5.2453
17:31:57|5.2453
17:31:59|5.2453
17:32:00|5.2453
17:32:01|5.2453
17:32:01|5.2453
17:32:02|5.2453
17:32:03|5.2491
17:32:04|5.2491
17:32:05|5.2491
17:32:07|5.2409
17:32:07|5.244
17:32:08|5.244
17:32:09|5.244
17:32:10|5.244
17:32:12|5.244
17:32:13|5.244
17:32:13|5.2486
17:32:15|5.2486
17:32:15|5.2486
17:32:17|5.2486
17:32:18|5.2473
17:32:18|5.2473
17:32:19|5.2473
17:32:21|5.2472
17:32:21|5.2472
17:32:22|5.2472
17:32:24|5.2472
17:32:24|5.2472
17:32:25|5.2472
17:32:27|5.2473
17:32:27|5.2473
17:32:28|5.2473
17:32:29|5.2473
17:32:31|5.2473
17:32:32|5.2473
17:32:32|5.2473
17:32:34|5.2473
17:32:35|5.2459
17:32:35|5.2459
17:32:36|5.2459
17:32:37|5.2459
17:32:38|5.2447
17:32:40|5.2447
17:32:41|5.243
17:32:43|5.243
17:32:44|5.2444
17:32:45|5.2444
17:32:46|5.2444
17:32:47|5.2444
17:32:48|5.2444
17:32:49|5.2444
17:32:51|5.2441
17:32:52|5.2449
17:32:53|5.2449
17:32:53|5.2449
17:32:55|5.2455
17:32:56|5.2455
17:32:57|5.2455
17:32:59|5.2441
17:32:59|5.2441
17:33:00|5.2431
17:33:02|5.2446
17:33:03|5.2446
17:33:04|5.2446
17:33:05|5.2459
17:33:06|5.2459
17:33:07|5.2456
17:33:08|5.2456
17:33:09|5.2456
17:33:09|5.2456
17:33:11|5.2456
17:33:12|5.2465
17:33:13|5.2465
17:33:14|5.2465
17:33:15|5.2465
17:33:16|5.2465
17:33:17|5.2465
17:33:18|5.2465
17:33:19|5.2465
17:33:20|5.2465
17:33:21|5.2465
17:33:22|5.248
17:33:23|5.248
17:33:24|5.248
17:33:25|5.2474
17:33:26|5.2474
17:33:27|5.2462
17:33:28|5.2462
17:33:29|5.2462
17:33:30|5.2459
17:33:31|5.2459
17:33:32|5.2465
17:33:33|5.2465
17:33:34|5.2465
17:33:35|5.2465
17:33:36|5.2465
17:33:37|5.2465
17:33:38|5.2445
17:33:39|5.2445
17:33:40|5.2445
17:33:42|5.2461
17:33:42|5.2461
17:33:43|5.2461
17:33:45|5.2461
17:33:46|5.2465
17:33:47|5.2481
17:33:49|5.2479
17:33:49|5.2479
17:33:50|5.2479
17:33:51|5.2479
17:33:53|5.2475
17:33:54|5.2475
17:33:55|5.2475
17:33:55|5.2488
17:33:57|5.2488
17:33:57|5.2488
17:33:58|5.2488
17:33:59|5.2488
17:34:00|5.2488
17:34:01|5.2488
17:34:02|5.2488
17:34:04|5.248
17:34:04|5.248
17:34:06|5.248
17:34:07|5.2484
17:34:09|5.2484
17:34:09|5.2484
17:34:10|5.2484
17:34:12|5.2482
17:34:12|5.2484
17:34:13|5.2484
17:34:15|5.2488
17:34:15|5.2488
17:34:17|5.2524
17:34:17|5.2524
17:34:19|5.2525
17:34:20|5.2525
17:34:21|5.2596
17:34:22|5.2605
17:34:23|5.2605
17:34:24|5.2595
17:34:25|5.2604
17:34:26|5.2601
17:34:27|5.2607
17:34:28|5.2611
17:34:29|5.2611
17:34:30|5.2611
17:34:31|5.2611
17:34:32|5.2611
17:34:33|5.2611
17:34:34|5.2611
17:34:35|5.2611
17:34:36|5.2612
17:34:37|5.2612
17:34:38|5.2612
17:34:39|5.2612
17:34:40|5.2612
17:34:41|5.2612
17:34:42|5.2611
17:34:43|5.2611
17:34:45|5.2611
17:34:46|5.2621
17:34:47|5.2621
17:34:48|5.2625
17:34:49|5.2625
17:34:50|5.2625
17:34:51|5.2625
17:34:52|5.2625
17:34:53|5.2625
17:34:54|5.2625
17:34:55|5.2622
17:34:57|5.2587
17:34:58|5.2602
17:34:59|5.2581
17:35:00|5.2581
17:35:00|5.2564
17:35:02|5.2524
17:35:03|5.25
17:35:03|5.25
17:35:04|5.25
17:35:06|5.2491
17:35:07|5.2491
17:35:08|5.2491
17:35:09|5.2491
17:35:10|5.2491
17:35:12|5.2486
17:35:12|5.25
17:35:13|5.25
17:35:15|5.25
17:35:16|5.25
17:35:17|5.2506
17:35:17|5.251
17:35:18|5.251
17:35:19|5.251
17:35:21|5.251
17:35:21|5.249
17:35:23|5.249
17:35:23|5.249
17:35:25|5.249
17:35:26|5.2467
17:35:27|5.2467
17:35:28|5.2457
17:35:28|5.2411
17:35:30|5.2408
17:35:31|5.2402
17:35:31|5.2398
17:35:33|5.2398
17:35:33|5.2411
17:35:35|5.2411
17:35:36|5.2397
17:35:36|5.2406
17:35:37|5.2406
17:35:38|5.2406
17:35:40|5.2406
17:35:41|5.2406
17:35:42|5.2406
17:35:43|5.2431
17:35:44|5.2431
17:35:46|5.2454
17:35:46|5.2444
17:35:48|5.2446
17:35:48|5.2446
17:35:50|5.2451
17:35:50|5.2451
17:35:52|5.2451
17:35:53|5.2451
17:35:54|5.2451
17:35:54|5.2447
17:35:55|5.2447
17:35:57|5.2447
17:35:57|5.2447
17:35:58|5.2424
17:35:59|5.2424
17:36:00|5.2424
17:36:01|5.2393
17:36:03|5.2393
17:36:04|5.2393
17:36:04|5.2398
17:36:05|5.2398
17:36:06|5.2402
17:36:08|5.2402
17:36:08|5.2402
17:36:09|5.2402
17:36:10|5.2388
17:36:11|5.2414
17:36:12|5.2414
17:36:13|5.2412
17:36:14|5.2423
17:36:15|5.2423
17:36:16|5.2423
17:36:17|5.2414
17:36:19|5.2414
17:36:20|5.2414
17:36:20|5.243
17:36:21|5.2465
17:36:23|5.2465
17:36:24|5.2473
17:36:25|5.2473
17:36:26|5.2433
17:36:27|5.2438
17:36:27|5.2438
17:36:29|5.2438
17:36:29|5.2438
17:36:31|5.2434
17:36:32|5.2377
17:36:32|5.2377
17:36:34|5.2377
17:36:35|5.2416
17:36:36|5.2397
17:36:37|5.2397
17:36:38|5.2397
17:36:39|5.2397
17:36:41|5.2397
17:36:42|5.2382
17:36:43|5.2382
17:36:44|5.2382
17:36:45|5.2382
17:36:47|5.2382
17:36:48|5.2382
17:36:49|5.2393
17:36:50|5.2385
17:36:51|5.2385
17:36:52|5.2327
17:36:53|5.2339
17:36:54|5.2344
17:36:55|5.2331
17:36:56|5.2312
17:36:57|5.2312
17:36:58|5.2312
17:36:59|5.2314
17:37:00|5.2312
17:37:01|5.2312
17:37:03|5.2307
17:37:03|5.2288
17:37:04|5.2288
17:37:05|5.2288
17:37:07|5.2288
17:37:07|5.2299
17:37:09|5.2299
17:37:10|5.2306
17:37:11|5.2295
17:37:12|5.2285
17:37:13|5.227
17:37:14|5.227
17:37:15|5.2287
17:37:16|5.2255
17:37:17|5.2255
17:37:18|5.2268
17:37:19|5.227
17:37:20|5.2295
17:37:21|5.2252
17:37:22|5.2252
17:37:23|5.2251
17:37:24|5.2256
17:37:25|5.2266
17:37:26|5.229
17:37:27|5.2292
17:37:28|5.2292
17:37:29|5.2342
17:37:31|5.2342
17:37:31|5.2363
17:37:32|5.236
17:37:34|5.2342
17:37:35|5.2342
17:37:35|5.2388
17:37:37|5.2337
17:37:38|5.2353
17:37:39|5.2353
17:37:40|5.2353
17:37:41|5.2353
17:37:41|5.2353
17:37:43|5.2348
17:37:44|5.2352
17:37:44|5.2352
17:37:47|5.2352
17:37:47|5.2343
17:37:49|5.2311
17:37:49|5.2311
17:37:51|5.2311
17:37:52|5.2295
17:37:53|5.2295
17:37:54|5.2298
17:37:55|5.2305
17:37:56|5.2305
17:37:57|5.2301
17:37:58|5.2286
17:37:59|5.2283
17:38:00|5.2276
17:38:01|5.2256
17:38:02|5.2251
17:38:03|5.2252
17:38:04|5.2251
17:38:05|5.2263
17:38:06|5.2279
17:38:08|5.2268
17:38:08|5.23
17:38:09|5.2319
17:38:11|5.2319
17:38:11|5.2356
17:38:12|5.2332
17:38:14|5.2295
17:38:15|5.2295
17:38:16|5.2288
17:38:17|5.2282
17:38:18|5.2269
17:38:19|5.2269
17:38:20|5.2269
17:38:21|5.2316
17:38:22|5.2336
17:38:23|5.2336
17:38:24|5.2336
17:38:25|5.2331
17:38:26|5.2331
17:38:27|5.2331
17:38:28|5.2331
17:38:29|5.2326
17:38:30|5.2316
17:38:31|5.2316
17:38:32|5.2303
17:38:33|5.2303
17:38:34|5.2303
17:38:35|5.2303
17:38:36|5.23
17:38:37|5.2289
17:38:38|5.2301
17:38:39|5.2314
17:38:40|5.2291
17:38:41|5.2291
17:38:42|5.2286
17:38:43|5.2286
17:38:44|5.2286
17:38:45|5.2319
17:38:46|5.2319
17:38:47|5.2319
17:38:49|5.2319
17:38:50|5.2295
17:38:52|5.2311
17:38:53|5.2311
17:38:54|5.2318
17:38:55|5.2318
17:38:55|5.2311
17:38:57|5.2309
17:38:58|5.2309
17:38:59|5.2296
17:39:00|5.2296
17:39:01|5.2296
17:39:03|5.2321
17:39:03|5.2312
17:39:04|5.2323
17:39:05|5.2323
17:39:06|5.2323
17:39:08|5.2323
17:39:09|5.2318
17:39:10|5.2317
17:39:10|5.2329
17:39:12|5.2329
17:39:12|5.2317
17:39:13|5.2308
17:39:14|5.2318
17:39:15|5.2321
17:39:16|5.2322
17:39:17|5.2322
17:39:19|5.2316
17:39:20|5.2276
17:39:21|5.2276
17:39:22|5.2276
17:39:23|5.226
17:39:24|5.2308
17:39:25|5.2323
17:39:26|5.2323
17:39:27|5.2323
17:39:28|5.2323
17:39:29|5.2323
17:39:30|5.2323
17:39:31|5.2326
17:39:32|5.2341
17:39:33|5.2341
17:39:34|5.2341
17:39:35|5.2341
17:39:36|5.2341
17:39:37|5.2344
17:39:38|5.2348
17:39:39|5.2348
17:39:40|5.2348
17:39:41|5.2348
17:39:42|5.2348
17:39:43|5.2348
17:39:44|5.2347
17:39:45|5.2347
17:39:46|5.2341
17:39:47|5.2335
17:39:48|5.2335
17:39:50|5.2335
17:39:51|5.2335
17:39:51|5.2335
17:39:52|5.2338
17:39:54|5.2338
17:39:55|5.2338
17:39:56|5.2338
17:39:57|5.2338
17:39:58|5.2338
17:39:59|5.2338
17:39:59|5.2338
17:40:01|5.2342
17:40:02|5.2349
17:40:03|5.2349
17:40:03|5.2349
17:40:05|5.2352
17:40:06|5.2387
17:40:07|5.2403
17:40:08|5.2397
17:40:09|5.2397
17:40:10|5.2387
17:40:11|5.2386
17:40:12|5.2386
17:40:13|5.2398
17:40:14|5.2424
17:40:15|5.2422
17:40:16|5.2422
17:40:17|5.2434
17:40:18|5.2434
17:40:19|5.2441
17:40:20|5.2442
17:40:21|5.2442
17:40:22|5.2448
17:40:23|5.2448
17:40:24|5.2448
17:40:25|5.2448
17:40:26|5.2448
17:40:27|5.2448
17:40:28|5.2448
17:40:29|5.2457
17:40:30|5.2457
17:40:31|5.2459
17:40:32|5.2459
17:40:33|5.2459
17:40:34|5.2459
17:40:35|5.2459
17:40:36|5.2459
17:40:37|5.2459
17:40:38|5.2472
17:40:39|5.248
17:40:40|5.248
17:40:41|5.2488
17:40:42|5.2504
17:40:43|5.2504
17:40:44|5.252
17:40:45|5.2542
17:40:46|5.2542
17:40:47|5.2542
17:40:48|5.2542
17:40:49|5.2542
17:40:51|5.2542
17:40:52|5.2542
17:40:53|5.2542
17:40:55|5.2542
17:40:55|5.2542
17:40:57|5.2519
17:40:57|5.2506
17:40:58|5.2506
17:41:00|5.2506
17:41:00|5.2506
17:41:02|5.2511
17:41:03|5.2452
17:41:04|5.2446
17:41:05|5.2446
17:41:06|5.2446
17:41:07|5.2473
17:41:08|5.2477
17:41:09|5.2488
17:41:10|5.2488
17:41:11|5.2488
17:41:12|5.2488
17:41:13|5.2478
17:41:14|5.2478
17:41:15|5.2477
17:41:16|5.2477
17:41:17|5.2477
17:41:19|5.2477
17:41:19|5.2469
17:41:20|5.2466
17:41:22|5.2459
17:41:22|5.2459
17:41:23|5.2455
17:41:24|5.2455
17:41:25|5.2455
17:41:26|5.2455
17:41:27|5.2376
17:41:28|5.2376
17:41:29|5.2409
17:41:30|5.2409
17:41:31|5.2409
17:41:32|5.2409
17:41:33|5.2409
17:41:34|5.2409
17:41:35|5.2409
17:41:36|5.2409
17:41:37|5.2402
17:41:38|5.2402
17:41:39|5.2394
17:41:41|5.2409
17:41:42|5.2409
17:41:42|5.2409
17:41:43|5.2409
17:41:44|5.2418
17:41:45|5.2418
17:41:46|5.2418
17:41:47|5.2418
17:41:48|5.2418
17:41:50|5.2411
17:41:51|5.2397
17:41:52|5.2397
17:41:53|5.2397
17:41:54|5.2397
17:41:55|5.2397
17:41:56|5.2397
17:41:57|5.2397
17:41:58|5.2417
17:41:59|5.2417
17:42:01|5.2417
17:42:01|5.2417
17:42:02|5.2417
17:42:04|5.2417
17:42:04|5.2415
17:42:06|5.2406
17:42:06|5.2406
17:42:07|5.2406
17:42:09|5.2406
17:42:10|5.2406
17:42:11|5.2406
17:42:11|5.2406
17:42:13|5.2406
17:42:13|5.2406
17:42:14|5.2406
17:42:16|5.2421
17:42:17|5.2421
17:42:18|5.2421
17:42:19|5.2421
17:42:20|5.2421
17:42:20|5.2421
17:42:22|5.2421
17:42:23|5.2421
17:42:24|5.2421
17:42:25|5.2421
17:42:26|5.2421
17:42:27|5.2421
17:42:28|5.2421
17:42:30|5.2421
17:42:31|5.2406
17:42:31|5.2412
17:42:33|5.2412
17:42:33|5.2437
17:42:34|5.2437
17:42:36|5.2437
17:42:37|5.2437
17:42:37|5.2437
17:42:39|5.2437
17:42:40|5.2437
17:42:41|5.2457
17:42:41|5.2457
17:42:42|5.2437
17:42:44|5.2437
17:42:45|5.2437
17:42:46|5.2437
17:42:46|5.245
17:42:48|5.2406
17:42:48|5.2406
17:42:49|5.2406
17:42:51|5.2406
17:42:52|5.2408
17:42:53|5.2398
17:42:54|5.2398
17:42:55|5.2398
17:42:56|5.2394
17:42:58|5.2394
17:42:59|5.2394
17:42:59|5.2394
17:43:01|5.2386
17:43:01|5.2386
17:43:02|5.2391
17:43:03|5.2391
17:43:04|5.2377
17:43:05|5.2377
17:43:07|5.2382
17:43:07|5.2382
17:43:08|5.239
17:43:09|5.2394
17:43:10|5.2394
17:43:11|5.2394
17:43:12|5.2394
17:43:14|5.2394
17:43:14|5.2394
17:43:15|5.2397
17:43:18|5.2397
17:43:18|5.2397
17:43:19|5.2397
17:43:20|5.2397
17:43:22|5.2397
17:43:23|5.2397
17:43:24|5.2397
17:43:24|5.2397
17:43:25|5.2397
17:43:27|5.2397
17:43:28|5.2397
17:43:29|5.2397
17:43:30|5.2397
17:43:31|5.2397
17:43:32|5.2406
17:43:33|5.2429
17:43:34|5.2429
17:43:35|5.2429
17:43:36|5.2429
17:43:37|5.2429
17:43:38|5.2429
17:43:39|5.2429
17:43:40|5.2425
17:43:41|5.2416
17:43:42|5.2416
17:43:43|5.242
17:43:44|5.242
17:43:45|5.242
17:43:46|5.242
17:43:47|5.242
17:43:48|5.242
17:43:49|5.242
17:43:50|5.2416
17:43:51|5.2416
17:43:53|5.2416
17:43:53|5.2416
17:43:54|5.2416
17:43:55|5.2416
17:43:56|5.2416
17:43:57|5.2416
17:43:59|5.2416
17:44:00|5.2416
17:44:01|5.2414
17:44:01|5.2414
17:44:03|5.242
17:44:04|5.242
17:44:05|5.242
17:44:06|5.242
17:44:07|5.242
17:44:08|5.2485
17:44:09|5.2485
17:44:10|5.2461
17:44:11|5.2461
17:44:12|5.2463
17:44:13|5.2463
17:44:14|5.2454
17:44:15|5.2454
17:44:16|5.2454
17:44:17|5.2454
17:44:18|5.2454
17:44:19|5.2454
17:44:20|5.244
17:44:21|5.244
17:44:22|5.244
17:44:23|5.244
17:44:24|5.2477
17:44:25|5.2482
17:44:26|5.2482
17:44:27|5.2533
17:44:28|5.2525
17:44:29|5.2515
17:44:30|5.2515
17:44:32|5.252
17:44:33|5.252
17:44:33|5.2526
17:44:34|5.2524
17:44:35|5.2524
17:44:36|5.2524
17:44:37|5.2524
17:44:39|5.2524
17:44:40|5.252
17:44:40|5.252
17:44:41|5.252
17:44:43|5.252
17:44:43|5.252
17:44:44|5.252
17:44:45|5.252
17:44:46|5.252
17:44:48|5.252
17:44:48|5.252
17:44:49|5.252
17:44:50|5.252
17:44:52|5.252
17:44:53|5.2529
17:44:54|5.2519
17:44:55|5.2519
17:44:57|5.2519
17:44:58|5.2519
17:44:59|5.2511
17:45:00|5.2511
17:45:01|5.2526
17:45:02|5.2526
17:45:03|5.2526
17:45:04|5.2529
17:45:05|5.2542
17:45:07|5.2542
17:45:07|5.2542
17:45:09|5.255
17:45:10|5.2551
17:45:10|5.2551
17:45:11|5.2551
17:45:12|5.2551
17:45:14|5.2551
17:45:15|5.2551
17:45:15|5.2541
17:45:16|5.2541
17:45:17|5.2541
17:45:18|5.2541
17:45:19|5.2548
17:45:20|5.2548
17:45:21|5.2548
17:45:22|5.2548
17:45:24|5.254
17:45:25|5.2518
17:45:26|5.254
17:45:27|5.253
17:45:28|5.253
17:45:29|5.2526
17:45:30|5.2526
17:45:31|5.2526
17:45:32|5.2542
17:45:33|5.2542
17:45:34|5.2542
17:45:35|5.2533
17:45:36|5.2533
17:45:37|5.2533
17:45:38|5.2533
17:45:39|5.2526
17:45:40|5.2526
17:45:41|5.2526
17:45:42|5.2526
17:45:43|5.2526
17:45:44|5.2526
17:45:45|5.252
17:45:46|5.2525
17:45:47|5.2513
17:45:48|5.2513
17:45:49|5.2513
17:45:50|5.2513
17:45:51|5.2513
17:45:52|5.2513
17:45:53|5.2513
17:45:54|5.2513
17:45:55|5.2513
17:45:57|5.2513
17:45:57|5.2513
17:45:59|5.251
17:46:00|5.251
17:46:01|5.251
17:46:01|5.253
17:46:02|5.253
17:46:04|5.253
17:46:05|5.253
17:46:06|5.253
17:46:06|5.2538
17:46:08|5.2538
17:46:09|5.2538
17:46:10|5.2538
17:46:11|5.2538
17:46:12|5.2538
17:46:13|5.2538
17:46:14|5.255
17:46:15|5.2549
17:46:16|5.2539
17:46:17|5.2539
17:46:18|5.2539
17:46:18|5.2539
17:46:19|5.2539
17:46:22|5.2539
17:46:22|5.2539
17:46:23|5.2539
17:46:24|5.2539
17:46:25|5.2561
17:46:26|5.2561
17:46:27|5.2563
17:46:28|5.2563
17:46:29|5.2563
17:46:30|5.2563
17:46:31|5.2563
17:46:32|5.2563
17:46:33|5.2563
17:46:35|5.2563
17:46:35|5.2564
17:46:37|5.2549
17:46:37|5.2549
17:46:38|5.2554
17:46:39|5.2565
17:46:40|5.2565
17:46:41|5.2565
17:46:42|5.2565
17:46:43|5.2561
17:46:44|5.2561
17:46:45|5.2561
17:46:46|5.2561
17:46:47|5.2561
17:46:48|5.2561
17:46:49|5.2561
17:46:50|5.2561
17:46:51|5.2561
17:46:52|5.2561
17:46:53|5.2561
17:46:55|5.2561
17:46:57|5.2563
17:46:58|5.2563
17:46:59|5.2552
17:47:00|5.2552
17:47:00|5.2552
17:47:02|5.2552
17:47:03|5.2552
17:47:05|5.2552
17:47:05|5.2552
17:47:06|5.2552
17:47:07|5.2552
17:47:09|5.2551
17:47:09|5.2551
17:47:10|5.2551
17:47:11|5.2551
17:47:12|5.2528
17:47:13|5.2528
17:47:15|5.2528
17:47:15|5.2528
17:47:16|5.2522
17:47:17|5.2522
17:47:19|5.253
17:47:20|5.2528
17:47:20|5.2528
17:47:22|5.2528
17:47:23|5.2528
17:47:24|5.2528
17:47:25|5.2532
17:47:26|5.2532
17:47:27|5.2532
17:47:28|5.2519
17:47:29|5.2519
17:47:30|5.2519
17:47:31|5.2511
17:47:32|5.2511
17:47:33|5.251
17:47:34|5.251
17:47:35|5.251
17:47:36|5.251
17:47:37|5.251
17:47:38|5.251
17:47:39|5.251
17:47:40|5.251
17:47:41|5.251
17:47:42|5.251
17:47:43|5.251
17:47:44|5.251
17:47:46|5.2472
17:47:46|5.2476
17:47:47|5.2473
17:47:48|5.2473
17:47:49|5.247
17:47:50|5.2451
17:47:51|5.2451
17:47:53|5.2451
17:47:53|5.2451
17:47:54|5.2451
17:47:56|5.2456
17:47:58|5.2456
17:47:59|5.2457
17:48:00|5.2443
17:48:02|5.2443
17:48:03|5.2455
17:48:04|5.2443
17:48:05|5.2453
17:48:06|5.2454
17:48:07|5.2454
17:48:08|5.2454
17:48:09|5.2426
17:48:10|5.2401
17:48:11|5.236
17:48:12|5.2357
17:48:13|5.2346
17:48:14|5.2367
17:48:15|5.2367
17:48:16|5.2367
17:48:17|5.233
17:48:18|5.2335
17:48:19|5.2335
17:48:20|5.2335
17:48:21|5.2335
17:48:22|5.2312
17:48:23|5.2309
17:48:24|5.2309
17:48:25|5.2309
17:48:26|5.2281
17:48:28|5.2281
17:48:29|5.2281
17:48:29|5.2265
17:48:30|5.2265
17:48:31|5.2263
17:48:33|5.2251
17:48:33|5.2257
17:48:35|5.2257
17:48:36|5.2257
17:48:37|5.2257
17:48:38|5.2257
17:48:39|5.2277
17:48:40|5.2277
17:48:41|5.2277
17:48:42|5.2277
17:48:43|5.2304
17:48:44|5.2297
17:48:45|5.2297
17:48:46|5.2297
17:48:47|5.2302
17:48:48|5.2302
17:48:49|5.2302
17:48:50|5.2302
17:48:51|5.2302
17:48:52|5.2322
17:48:53|5.233
17:48:54|5.233
17:48:55|5.2333
17:48:56|5.2333
17:48:58|5.2333
17:48:58|5.2333
17:49:00|5.2333
17:49:01|5.2333
17:49:02|5.2328
17:49:03|5.2335
17:49:04|5.2334
17:49:06|5.2334
17:49:07|5.2316
17:49:07|5.2309
17:49:08|5.2333
17:49:10|5.2333
17:49:10|5.2333
17:49:11|5.2333
17:49:12|5.2333
17:49:13|5.2328
17:49:14|5.2328
17:49:15|5.2337
17:49:17|5.2328
17:49:18|5.2328
17:49:18|5.2332
17:49:20|5.2345
17:49:21|5.233
17:49:22|5.2324
17:49:23|5.2324
17:49:24|5.2337
17:49:25|5.2337
17:49:26|5.2337
17:49:27|5.2337
17:49:28|5.2337
17:49:29|5.2337
17:49:30|5.2337
17:49:31|5.2337
17:49:32|5.2337
17:49:33|5.2355
17:49:34|5.2346
17:49:35|5.2346
17:49:36|5.2346
17:49:37|5.2346
17:49:38|5.2346
17:49:39|5.2346
17:49:40|5.2346
17:49:41|5.2333
17:49:42|5.2333
17:49:43|5.2333
17:49:44|5.2343
17:49:45|5.2343
17:49:46|5.2343
17:49:47|5.2343
17:49:48|5.2343
17:49:49|5.2343
17:49:50|5.2343
17:49:52|5.2343
17:49:52|5.2343
17:49:53|5.2343
17:49:54|5.2343
17:49:56|5.2343
17:49:56|5.2343
17:49:58|5.2343
17:50:00|5.2382
17:50:01|5.2382
17:50:01|5.2379
17:50:03|5.2378
17:50:03|5.2379
17:50:04|5.2379
17:50:05|5.2379
17:50:07|5.2379
17:50:08|5.2379
17:50:09|5.2379
17:50:10|5.2379
17:50:11|5.2379
17:50:11|5.238
17:50:13|5.238
17:50:14|5.2405
17:50:15|5.2414
17:50:16|5.2414
17:50:17|5.2414
17:50:18|5.246
17:50:19|5.246
17:50:20|5.246
17:50:21|5.2457
17:50:22|5.2457
17:50:23|5.2457
17:50:24|5.2457
17:50:25|5.2457
17:50:26|5.2462
17:50:27|5.2462
17:50:28|5.2462
17:50:29|5.2462
17:50:30|5.2429
17:50:31|5.2429
17:50:32|5.2429
17:50:33|5.2429
17:50:34|5.2429
17:50:35|5.2429
17:50:36|5.2474
17:50:37|5.2474
17:50:38|5.2474
17:50:39|5.2474
17:50:40|5.2491
17:50:41|5.2491
17:50:42|5.2499
17:50:43|5.2531
17:50:44|5.2509
17:50:45|5.2509
17:50:46|5.2509
17:50:47|5.2509
17:50:48|5.2509
17:50:49|5.2509
17:50:50|5.2509
17:50:51|5.2509
17:50:52|5.2509
17:50:53|5.25
17:50:54|5.25
17:50:55|5.25
17:50:56|5.25
17:50:57|5.25
17:50:58|5.25
17:51:00|5.25
17:51:01|5.2531
17:51:02|5.2531
17:51:03|5.2531
17:51:04|5.2531
17:51:05|5.2531
17:51:07|5.2531
17:51:08|5.2511
17:51:08|5.2511
17:51:10|5.2511
17:51:10|5.2511
17:51:11|5.2511
17:51:12|5.2517
17:51:13|5.2513
17:51:15|5.2532
17:51:15|5.2535
17:51:17|5.2548
17:51:18|5.2548
17:51:18|5.2548
17:51:20|5.2548
17:51:21|5.2543
17:51:22|5.2543
17:51:23|5.2543
17:51:23|5.2543
17:51:24|5.2543
17:51:25|5.2543
17:51:26|5.2543
17:51:28|5.2543
17:51:29|5.254
17:51:30|5.254
17:51:30|5.254
17:51:32|5.254
17:51:32|5.2527
17:51:34|5.2526
17:51:35|5.2526
17:51:35|5.2509
17:51:37|5.2509
17:51:37|5.2509
17:51:39|5.2509
17:51:40|5.246
17:51:41|5.246
17:51:42|5.246
17:51:43|5.2445
17:51:44|5.2443
17:51:45|5.2432
17:51:46|5.2432
17:51:47|5.2432
17:51:48|5.2431
17:51:49|5.2404
17:51:50|5.2404
17:51:51|5.2415
17:51:52|5.2415
17:51:53|5.2415
17:51:54|5.2415
17:51:55|5.2401
17:51:56|5.2401
17:51:57|5.2401
17:51:58|5.2401
17:51:59|5.2417
17:52:01|5.2401
17:52:01|5.2408
17:52:03|5.2408
17:52:04|5.2408
17:52:05|5.2408
17:52:06|5.2408
17:52:07|5.2401
17:52:08|5.2414
17:52:09|5.2386
17:52:10|5.2386
17:52:11|5.2386
17:52:13|5.2386
17:52:13|5.2386
17:52:14|5.2386
17:52:15|5.2386
17:52:17|5.2386
17:52:19|5.2364
17:52:19|5.2364
17:52:20|5.2364
17:52:22|5.2364
17:52:22|5.2364
17:52:24|5.2316
17:52:24|5.2316
17:52:26|5.2301
17:52:26|5.2299
17:52:27|5.2299
17:52:29|5.2299
17:52:29|5.2299
17:52:31|5.2289
17:52:32|5.2289
17:52:32|5.2289
17:52:33|5.2262
17:52:35|5.2262
17:52:35|5.226
17:52:36|5.226
17:52:37|5.226
17:52:39|5.226
17:52:40|5.226
17:52:41|5.226
17:52:41|5.2231
17:52:42|5.2231
17:52:43|5.2261
17:52:44|5.2261
17:52:45|5.2261
17:52:46|5.2261
17:52:47|5.2261
17:52:49|5.225
17:52:49|5.225
17:52:51|5.225
17:52:52|5.225
17:52:53|5.225
17:52:53|5.225
17:52:54|5.2269
17:52:55|5.2269
17:52:56|5.2263
17:52:57|5.2263
17:52:59|5.2263
17:52:59|5.2261
17:53:01|5.2261
17:53:02|5.2261
17:53:04|5.2261
17:53:05|5.2261
17:53:06|5.2265
17:53:07|5.2265
17:53:08|5.2265
17:53:09|5.2265
17:53:11|5.2265
17:53:11|5.2265
17:53:13|5.2265
17:53:13|5.2265
17:53:14|5.2265
17:53:15|5.2265
17:53:16|5.2265
17:53:18|5.2265
17:53:18|5.2265
17:53:19|5.2276
17:53:21|5.2276
17:53:21|5.2267
17:53:22|5.2267
17:53:23|5.2261
17:53:24|5.2261
17:53:25|5.2261
17:53:26|5.2252
17:53:27|5.2252
17:53:29|5.2252
17:53:29|5.2252
17:53:30|5.2252
17:53:32|5.2252
17:53:33|5.2245
17:53:34|5.2245
17:53:35|5.2245
17:53:36|5.2245
17:53:38|5.2245
17:53:39|5.2245
17:53:40|5.2245
17:53:41|5.2245
17:53:42|5.2245
17:53:42|5.2245
17:53:44|5.2245
17:53:45|5.2245
17:53:46|5.2245
17:53:47|5.2245
17:53:48|5.2245
17:53:48|5.2249
17:53:50|5.2249
17:53:51|5.2249
17:53:52|5.2249
17:53:53|5.2249
17:53:54|5.2249
17:53:55|5.2249
17:53:56|5.2249
17:53:57|5.2249
17:53:58|5.2264
17:53:59|5.2264
17:54:00|5.2271
17:54:01|5.2271
17:54:03|5.2271
17:54:03|5.2271
17:54:04|5.2295
17:54:06|5.2295
17:54:07|5.2295
17:54:08|5.2295
17:54:09|5.2295
17:54:10|5.23
17:54:11|5.2332
17:54:12|5.2332
17:54:13|5.2332
17:54:14|5.2342
17:54:15|5.2379
17:54:15|5.2375
17:54:17|5.2351
17:54:17|5.2351
17:54:18|5.2401
17:54:20|5.2401
17:54:21|5.2401
17:54:22|5.2401
17:54:23|5.2385
17:54:24|5.2385
17:54:25|5.2385
17:54:26|5.2385
17:54:27|5.2405
17:54:28|5.2405
17:54:29|5.2416
17:54:30|5.2416
17:54:31|5.2416
17:54:32|5.2416
17:54:33|5.2422
17:54:34|5.2422
17:54:35|5.2422
17:54:36|5.2434
17:54:37|5.2434
17:54:38|5.2434
17:54:39|5.2434
17:54:40|5.2434
17:54:41|5.2434
17:54:42|5.2434
17:54:43|5.2434
17:54:44|5.2434
17:54:45|5.2434
17:54:46|5.2547
17:54:47|5.2515
17:54:48|5.2515
17:54:50|5.2514
17:54:50|5.2502
17:54:51|5.2502
17:54:52|5.2502
17:54:54|5.252
17:54:54|5.2506
17:54:55|5.2511
17:54:56|5.2478
17:54:57|5.2478
17:54:58|5.2501
17:55:00|5.2501
17:55:00|5.2501
17:55:01|5.2501
17:55:03|5.2501
17:55:04|5.2501
17:55:05|5.2501
17:55:06|5.2506
17:55:08|5.2506
17:55:08|5.2506
17:55:10|5.2506
17:55:11|5.2506
17:55:11|5.2506
17:55:12|5.2506
17:55:14|5.2506
17:55:15|5.2506
17:55:16|5.2506
17:55:17|5.2498
17:55:18|5.2498
17:55:18|5.2498
17:55:20|5.2498
17:55:21|5.2498
17:55:22|5.2513
17:55:23|5.2513
17:55:24|5.2513
17:55:25|5.2513
17:55:26|5.2502
17:55:27|5.2502
17:55:28|5.2502
17:55:29|5.2502
17:55:30|5.2502
17:55:31|5.2513
17:55:32|5.253
17:55:33|5.2503
17:55:34|5.2503
17:55:35|5.2503
17:55:36|5.2503
17:55:37|5.2503
17:55:38|5.2478
17:55:39|5.2478
17:55:40|5.2478
17:55:41|5.2467
17:55:42|5.2467
17:55:43|5.2467
17:55:44|5.2467
17:55:45|5.2467
17:55:46|5.2467
17:55:47|5.2467
17:55:48|5.2467
17:55:49|5.2467
17:55:50|5.2467
17:55:51|5.2467
17:55:52|5.2467
17:55:53|5.2467
17:55:54|5.2492
17:55:55|5.2467
17:55:56|5.2485
17:55:57|5.2485
17:55:58|5.2485
17:55:59|5.2485
17:56:00|5.2485
17:56:01|5.2485
17:56:03|5.2476
17:56:04|5.2476
17:56:05|5.2476
17:56:06|5.2476
17:56:07|5.2469
17:56:08|5.2459
17:56:09|5.2459
17:56:10|5.2473
17:56:11|5.2473
17:56:12|5.2473
17:56:13|5.2473
17:56:14|5.2473
17:56:15|5.2473
17:56:16|5.2473
17:56:17|5.2473
17:56:18|5.2473
17:56:19|5.2473
17:56:21|5.2473
17:56:21|5.2483
17:56:23|5.2483
17:56:23|5.2483
17:56:24|5.247
17:56:25|5.247
17:56:26|5.247
17:56:28|5.247
17:56:29|5.247
17:56:29|5.247
17:56:31|5.247
17:56:31|5.2475
17:56:33|5.2475
17:56:33|5.2485
17:56:35|5.2485
17:56:36|5.2514
17:56:37|5.2514
17:56:38|5.2514
17:56:38|5.2514
17:56:39|5.2514
17:56:41|5.2514
17:56:42|5.2515
17:56:43|5.2515
17:56:44|5.2515
17:56:44|5.2515
17:56:45|5.2533
17:56:46|5.2533
17:56:47|5.2533
17:56:49|5.2533
17:56:50|5.2533
17:56:51|5.2533
17:56:51|5.2543
17:56:52|5.2543
17:56:53|5.2543
17:56:54|5.2543
17:56:56|5.2543
17:56:56|5.2543
17:56:58|5.2543
17:56:59|5.2543
17:56:59|5.2543
17:57:01|5.2543
17:57:02|5.2543
17:57:02|5.256
17:57:04|5.2571
17:57:06|5.2576
17:57:07|5.2576
17:57:07|5.2576
17:57:08|5.2576
17:57:10|5.2576
17:57:10|5.2567
17:57:12|5.2567
17:57:13|5.2567
17:57:14|5.2567
17:57:15|5.2536
17:57:16|5.2547
17:57:17|5.2547
17:57:18|5.2547
17:57:20|5.2547
17:57:20|5.2515
17:57:22|5.2543
17:57:23|5.2543
17:57:24|5.2543
17:57:25|5.2545
17:57:26|5.2521
17:57:27|5.2521
17:57:28|5.2533
17:57:28|5.2533
17:57:30|5.2514
17:57:31|5.2523
17:57:31|5.2523
17:57:33|5.2528
17:57:34|5.2513
17:57:35|5.2513
17:57:36|5.2515
17:57:37|5.2521
17:57:38|5.2521
17:57:39|5.2502
17:57:40|5.2494
17:57:41|5.2492
17:57:42|5.2492
17:57:43|5.2506
17:57:45|5.2506
17:57:45|5.2506
17:57:46|5.2506
17:57:47|5.2506
17:57:48|5.2506
17:57:49|5.2544
17:57:50|5.2552
17:57:51|5.2549
17:57:52|5.2549
17:57:54|5.2549
17:57:54|5.2572
17:57:55|5.2572
17:57:56|5.2572
17:57:57|5.2572
17:57:58|5.2572
17:57:59|5.2572
17:58:00|5.2572
17:58:02|5.2572
17:58:02|5.2572
17:58:03|5.2572
17:58:04|5.2572
17:58:06|5.2572
17:58:07|5.2568
17:58:07|5.2584
17:58:09|5.2584
17:58:10|5.2625
17:58:11|5.2625
17:58:12|5.2625
17:58:13|5.261
17:58:15|5.261
17:58:15|5.261
17:58:16|5.261
17:58:17|5.261
17:58:19|5.261
17:58:20|5.261
17:58:20|5.261
17:58:21|5.261
17:58:22|5.261
17:58:23|5.261
17:58:25|5.261
17:58:26|5.261
17:58:26|5.261
17:58:27|5.2616
17:58:29|5.2616
17:58:30|5.2616
17:58:31|5.2633
17:58:32|5.2633
17:58:33|5.2633
17:58:34|5.2633
17:58:35|5.2633
17:58:36|5.2633
17:58:37|5.2628
17:58:38|5.2628
17:58:39|5.264
17:58:40|5.2637
17:58:41|5.2624
17:58:42|5.2624
17:58:43|5.2624
17:58:44|5.262
17:58:45|5.262
17:58:46|5.262
17:58:47|5.262
17:58:48|5.262
17:58:49|5.262
17:58:50|5.262
17:58:51|5.262
17:58:53|5.262
17:58:53|5.262
17:58:54|5.2625
17:58:55|5.2625
17:58:56|5.261
17:58:57|5.261
17:58:58|5.261
17:58:59|5.261
17:59:00|5.2625
17:59:01|5.2625
17:59:02|5.2625
17:59:03|5.2625
17:59:04|5.263
17:59:05|5.263
17:59:07|5.2629
17:59:09|5.2629
17:59:10|5.2635
17:59:11|5.2618
17:59:12|5.2618
17:59:13|5.2613
17:59:14|5.2613
17:59:15|5.2613
17:59:16|5.2613
17:59:18|5.2613
17:59:19|5.2613
17:59:20|5.2596
17:59:21|5.2683
17:59:22|5.267
17:59:23|5.2662
17:59:23|5.2681
17:59:24|5.2697
17:59:25|5.2697
17:59:27|5.2698
17:59:28|5.2703
17:59:29|5.2708
17:59:30|5.274
17:59:31|5.2711
17:59:32|5.2711
17:59:32|5.2711
17:59:34|5.2711
17:59:35|5.2699
17:59:36|5.2699
17:59:37|5.2699
17:59:38|5.2709
17:59:40|5.2709
17:59:41|5.2712
17:59:42|5.2741
17:59:44|5.2739
17:59:45|5.2739
17:59:46|5.2739
17:59:47|5.2735
17:59:48|5.2735
17:59:50|5.2735
17:59:52|5.2735
17:59:53|5.2735
17:59:54|5.272
17:59:55|5.272
17:59:56|5.272
17:59:57|5.272
17:59:58|5.272
17:59:59|5.269
18:00:00|5.269
18:00:01|5.269
18:00:02|5.2655
18:00:03|5.2684
18:00:04|5.2684
18:00:05|5.2684
18:00:07|5.27
18:00:07|5.27
18:00:08|5.2669
18:00:09|5.2676
18:00:11|5.2676
18:00:11|5.2676
18:00:12|5.2676
18:00:14|5.2676
18:00:14|5.2676
18:00:15|5.2739
18:00:16|5.2733
18:00:18|5.2731
18:00:19|5.2731
18:00:20|5.2725
18:00:21|5.2725
18:00:22|5.2721
18:00:23|5.2721
18:00:24|5.2721
18:00:25|5.2744
18:00:26|5.2749
18:00:27|5.2738
18:00:28|5.2738
18:00:29|5.2738
18:00:30|5.2738
18:00:31|5.2738
18:00:32|5.2826
18:00:33|5.2777
18:00:34|5.274
18:00:35|5.27
18:00:36|5.2677
18:00:37|5.2693
18:00:38|5.2703
18:00:39|5.2733
18:00:40|5.2741
18:00:41|5.2717
18:00:43|5.2713
18:00:44|5.2713
18:00:45|5.2713
18:00:47|5.2713
18:00:48|5.2698
18:00:49|5.2698
18:00:50|5.2712
18:00:51|5.2712
18:00:52|5.2712
18:00:53|5.2712
18:00:54|5.2712
18:00:55|5.2716
18:00:56|5.2716
18:00:57|5.2716
18:00:58|5.2716
18:01:00|5.2716
18:01:00|5.2716
18:01:01|5.2667
18:01:03|5.2667
18:01:04|5.2667
18:01:04|5.2667
18:01:05|5.2667
18:01:06|5.2659
18:01:07|5.2659
18:01:08|5.2658
18:01:09|5.2658
18:01:10|5.2658
18:01:12|5.2704
18:01:12|5.271
18:01:14|5.2752
18:01:15|5.2742
18:01:15|5.273
18:01:17|5.2743
18:01:18|5.2743
18:01:18|5.2743
18:01:20|5.2743
18:01:21|5.2742
18:01:22|5.2742
18:01:23|5.2723
18:01:24|5.2723
18:01:24|5.2723
18:01:26|5.2723
18:01:27|5.2723
18:01:27|5.2723
18:01:28|5.2726
18:01:29|5.2726
18:01:31|5.2726
18:01:31|5.2726
18:01:32|5.2726
18:01:33|5.2726
18:01:35|5.2726
18:01:35|5.2732
18:01:37|5.2732
18:01:38|5.2732
18:01:39|5.2747
18:01:40|5.274
18:01:41|5.274
18:01:42|5.274
18:01:44|5.273
18:01:44|5.2711
18:01:46|5.2711
18:01:47|5.2711
18:01:48|5.2711
18:01:49|5.2699
18:01:50|5.2699
18:01:51|5.2729
18:01:52|5.2729
18:01:53|5.2729
18:01:54|5.2697
18:01:55|5.2697
18:01:56|5.2697
18:01:57|5.2688
18:01:58|5.2688
18:01:59|5.2688
18:02:00|5.2688
18:02:01|5.2688
18:02:02|5.2688
18:02:03|5.266
18:02:04|5.266
18:02:05|5.2646
18:02:06|5.2626
18:02:07|5.2625
18:02:08|5.2625
18:02:09|5.2625
18:02:10|5.2625
18:02:11|5.2625
18:02:12|5.2625
18:02:13|5.2625
18:02:14|5.2625
18:02:15|5.2597
18:02:16|5.2597
18:02:17|5.2597
18:02:18|5.2597
18:02:19|5.2583
18:02:20|5.256
18:02:21|5.256
18:02:22|5.256
18:02:23|5.2556
18:02:24|5.2556
18:02:25|5.2556
18:02:26|5.2556
18:02:27|5.255
18:02:28|5.255
18:02:29|5.255
18:02:30|5.252
18:02:32|5.252
18:02:32|5.2512
18:02:33|5.2521
18:02:34|5.2497
18:02:35|5.2492
18:02:37|5.2492
18:02:37|5.2466
18:02:38|5.2498
18:02:40|5.2474
18:02:40|5.2474
18:02:41|5.2479
18:02:43|5.2479
18:02:44|5.2479
18:02:46|5.2466
18:02:46|5.246
18:02:47|5.246
18:02:49|5.2439
18:02:49|5.2439
18:02:51|5.2439
18:02:51|5.2439
18:02:53|5.2439
18:02:53|5.2406
18:02:54|5.2406
18:02:55|5.2406
18:02:56|5.2406
18:02:57|5.2392
18:02:58|5.2406
18:03:00|5.2406
18:03:00|5.2406
18:03:02|5.2406
18:03:02|5.239
18:03:03|5.2339
18:03:04|5.2303
18:03:05|5.2283
18:03:06|5.2285
18:03:08|5.2285
18:03:08|5.2285
18:03:09|5.2285
18:03:11|5.2285
18:03:11|5.2285
18:03:13|5.2285
18:03:13|5.2285
18:03:15|5.2285
18:03:16|5.2285
18:03:17|5.2285
18:03:18|5.2282
18:03:19|5.2282
18:03:20|5.2293
18:03:21|5.2274
18:03:22|5.228
18:03:23|5.2278
18:03:24|5.2271
18:03:25|5.2271
18:03:27|5.2219
18:03:28|5.2255
18:03:29|5.2248
18:03:30|5.2223
18:03:31|5.2258
18:03:32|5.2263
18:03:33|5.2255
18:03:34|5.2255
18:03:35|5.2255
18:03:36|5.2255
18:03:38|5.2255
18:03:38|5.2251
18:03:39|5.2252
18:03:40|5.2252
18:03:41|5.2252
18:03:43|5.2252
18:03:43|5.2269
18:03:45|5.2273
18:03:45|5.2273
18:03:46|5.2273
18:03:48|5.2292
18:03:48|5.2292
18:03:50|5.2292
18:03:51|5.2274
18:03:53|5.2274
18:03:54|5.2274
18:03:55|5.2274
18:03:56|5.2274
18:03:57|5.2274
18:03:58|5.2252
18:03:59|5.2252
18:04:00|5.223
18:04:01|5.223
18:04:02|5.2242
18:04:03|5.2229
18:04:04|5.2224
18:04:05|5.22
18:04:06|5.2208
18:04:07|5.2209
18:04:08|5.2209
18:04:09|5.2209
18:04:10|5.2209
18:04:11|5.22
18:04:12|5.22
18:04:14|5.2176
18:04:14|5.2176
18:04:15|5.2176
18:04:16|5.2181
18:04:17|5.2181
18:04:18|5.2192
18:04:19|5.2188
18:04:20|5.2188
18:04:22|5.2188
18:04:22|5.2188
18:04:23|5.2195
18:04:24|5.2195
18:04:25|5.2195
18:04:27|5.2195
18:04:28|5.2184
18:04:29|5.2184
18:04:30|5.2184
18:04:32|5.2184
18:04:32|5.2184
18:04:33|5.2184
18:04:35|5.2184
18:04:36|5.2184
18:04:36|5.2194
18:04:38|5.2194
18:04:38|5.2204
18:04:39|5.2218
18:04:40|5.2208
18:04:41|5.2208
18:04:43|5.2208
18:04:43|5.2207
18:04:44|5.2207
18:04:45|5.2207
18:04:46|5.2201
18:04:48|5.2203
18:04:49|5.2203
18:04:50|5.2203
18:04:51|5.2203
18:04:52|5.2203
18:04:55|5.2193
18:04:55|5.218
18:04:56|5.218
18:04:58|5.218
18:04:59|5.218
18:05:00|5.218
18:05:01|5.218
18:05:02|5.218
18:05:03|5.218
18:05:04|5.218
18:05:06|5.218
18:05:06|5.2174
18:05:08|5.2173
18:05:09|5.2183
18:05:09|5.2182
18:05:10|5.2182
18:05:11|5.2182
18:05:13|5.2177
18:05:15|5.2197
18:05:15|5.2219
18:05:17|5.2219
18:05:18|5.2219
18:05:19|5.2219
18:05:20|5.2219
18:05:21|5.2219
18:05:22|5.2226
18:05:23|5.2226
18:05:24|5.2226
18:05:25|5.2226
18:05:26|5.2226
18:05:27|5.2226
18:05:28|5.2226
18:05:29|5.2226
18:05:30|5.2226
18:05:32|5.2226
18:05:33|5.2226
18:05:33|5.2226
18:05:34|5.2226
18:05:35|5.2226
18:05:37|5.2226
18:05:37|5.2226
18:05:39|5.2216
18:05:39|5.2216
18:05:40|5.2273
18:05:42|5.2273
18:05:43|5.2282
18:05:44|5.2282
18:05:45|5.2282
18:05:46|5.2282
18:05:47|5.2282
18:05:48|5.2245
18:05:49|5.2228
18:05:50|5.2228
18:05:51|5.2228
18:05:52|5.2228
18:05:53|5.2228
18:05:54|5.2228
18:05:55|5.2228
18:05:56|5.2228
18:05:56|5.2228
18:05:57|5.2186
18:05:58|5.219
18:05:59|5.219
18:06:01|5.219
18:06:01|5.219
18:06:02|5.2168
18:06:04|5.2168
18:06:05|5.2168
18:06:06|5.2168
18:06:07|5.2168
18:06:08|5.2168
18:06:09|5.2166
18:06:10|5.2177
18:06:10|5.2215
18:06:12|5.2227
18:06:12|5.2265
18:06:14|5.2265
18:06:15|5.2249
18:06:17|5.2265
18:06:17|5.2265
18:06:18|5.2265
18:06:20|5.2235
18:06:20|5.2235
18:06:21|5.2235
18:06:22|5.2235
18:06:24|5.2226
18:06:25|5.2226
18:06:26|5.2226
18:06:27|5.2226
18:06:28|5.2226
18:06:29|5.2226
18:06:30|5.2226
18:06:31|5.2225
18:06:32|5.2225
18:06:33|5.2225
18:06:34|5.2225
18:06:35|5.2225
18:06:36|5.2225
18:06:37|5.2225
18:06:38|5.2225
18:06:39|5.2225
18:06:40|5.22
18:06:41|5.22
18:06:42|5.22
18:06:43|5.22
18:06:44|5.22
18:06:45|5.2201
18:06:46|5.2201
18:06:47|5.2201
18:06:48|5.2201
18:06:49|5.2189
18:06:50|5.2189
18:06:51|5.219
18:06:52|5.2187
18:06:53|5.219
18:06:54|5.219
18:06:55|5.219
18:06:56|5.219
18:06:57|5.219
18:06:59|5.219
18:06:59|5.219
18:07:01|5.2201
18:07:02|5.2201
18:07:03|5.2201
18:07:04|5.2201
18:07:05|5.2201
18:07:06|5.2201
18:07:07|5.2201
18:07:08|5.2204
18:07:09|5.2224
18:07:10|5.2212
18:07:12|5.2212
18:07:13|5.2212
18:07:13|5.2212
18:07:14|5.2212
18:07:16|5.2212
18:07:17|5.2212
18:07:18|5.2212
18:07:19|5.2209
18:07:20|5.2209
18:07:22|5.2222
18:07:23|5.222
18:07:24|5.222
18:07:25|5.2228
18:07:26|5.2228
18:07:27|5.2233
18:07:28|5.2233
18:07:29|5.2233
18:07:30|5.2233
18:07:31|5.2233
18:07:32|5.2249
18:07:33|5.2235
18:07:34|5.2235
18:07:34|5.2216
18:07:36|5.2216
18:07:37|5.2219
18:07:38|5.2209
18:07:39|5.2201
18:07:40|5.2201
18:07:41|5.2201
18:07:42|5.2203
18:07:43|5.2206
18:07:44|5.2206
18:07:45|5.2206
18:07:46|5.2195
18:07:47|5.2195
18:07:48|5.2214
18:07:49|5.2214
18:07:50|5.2214
18:07:51|5.2214
18:07:52|5.2214
18:07:53|5.2205
18:07:54|5.2205
18:07:55|5.2205
18:07:56|5.2208
18:07:57|5.2208
18:07:58|5.2203
18:07:59|5.2227
18:08:00|5.2227
18:08:01|5.2227
18:08:02|5.2248
18:08:03|5.2263
18:08:04|5.2263
18:08:05|5.227
18:08:06|5.2273
18:08:07|5.2256
18:08:08|5.2247
18:08:09|5.2246
18:08:10|5.224
18:08:11|5.224
18:08:12|5.2223
18:08:13|5.2223
18:08:14|5.2223
18:08:15|5.2223
18:08:17|5.2192
18:08:18|5.2187
18:08:18|5.2182
18:08:20|5.2185
18:08:20|5.2185
18:08:22|5.2162
18:08:22|5.2183
18:08:24|5.2204
18:08:25|5.2204
18:08:25|5.2204
18:08:27|5.2184
18:08:28|5.2203
18:08:29|5.2203
18:08:29|5.2203
18:08:30|5.2203
18:08:31|5.2184
18:08:33|5.2184
18:08:34|5.2184
18:08:34|5.2161
18:08:35|5.2161
18:08:36|5.2161
18:08:38|5.2161
18:08:39|5.2104
18:08:40|5.2112
18:08:40|5.2062
18:08:42|5.2069
18:08:43|5.2069
18:08:44|5.2069
18:08:45|5.2069
18:08:46|5.2069
18:08:47|5.205
18:08:48|5.2067
18:08:50|5.2098
18:08:50|5.2112
18:08:51|5.2134
18:08:52|5.2139
18:08:53|5.2139
18:08:55|5.2139
18:08:56|5.213
18:08:57|5.213
18:08:58|5.2125
18:08:59|5.2125
18:09:00|5.2134
18:09:01|5.2158
18:09:02|5.2181
18:09:03|5.2203
18:09:04|5.2177
18:09:05|5.2177
18:09:06|5.2183
18:09:07|5.2179
18:09:08|5.2179
18:09:09|5.2214
18:09:10|5.2227
18:09:11|5.2227
18:09:12|5.2227
18:09:13|5.225
18:09:14|5.2247
18:09:15|5.2247
18:09:16|5.2247
18:09:18|5.2223
18:09:19|5.2214
18:09:19|5.2214
18:09:21|5.2214
18:09:21|5.2214
18:09:22|5.2214
18:09:23|5.2214
18:09:25|5.2206
18:09:25|5.2199
18:09:27|5.2199
18:09:28|5.2199
18:09:29|5.2199
18:09:30|5.2192
18:09:31|5.2192
18:09:32|5.2192
18:09:34|5.2192
18:09:34|5.2192
18:09:35|5.2186
18:09:37|5.2186
18:09:37|5.2186
18:09:38|5.2186
18:09:39|5.2186
18:09:41|5.2205
18:09:41|5.2205
18:09:42|5.2205
18:09:44|5.2208
18:09:45|5.2206
18:09:45|5.221
18:09:46|5.221
18:09:48|5.2189
18:09:49|5.2152
18:09:50|5.2162
18:09:50|5.2175
18:09:52|5.2163
18:09:53|5.2163
18:09:54|5.2163
18:09:56|5.2164
18:09:56|5.2166
18:09:58|5.2166
18:09:58|5.2204
18:10:00|5.2204
18:10:00|5.2204
18:10:02|5.2204
18:10:02|5.2216
18:10:04|5.2216
18:10:05|5.2225
18:10:05|5.2243
18:10:06|5.2245
18:10:07|5.2274
18:10:08|5.2274
18:10:09|5.2274
18:10:10|5.2274
18:10:12|5.2274
18:10:12|5.2253
18:10:13|5.2273
18:10:15|5.2311
18:10:15|5.2325
18:10:16|5.2326
18:10:17|5.2315
18:10:19|5.2315
18:10:20|5.2315
18:10:21|5.2306
18:10:21|5.2317
18:10:22|5.2317
18:10:23|5.2317
18:10:24|5.2342
18:10:26|5.2358
18:10:26|5.2358
18:10:27|5.2358
18:10:29|5.2356
18:10:29|5.2369
18:10:31|5.2341
18:10:31|5.2313
18:10:32|5.2313
18:10:34|5.2313
18:10:35|5.2313
18:10:36|5.2313
18:10:37|5.2313
18:10:38|5.2292
18:10:40|5.2248
18:10:41|5.2248
18:10:41|5.2248
18:10:43|5.2248
18:10:43|5.2248
18:10:45|5.2248
18:10:46|5.2248
18:10:47|5.2273
18:10:48|5.2273
18:10:49|5.2286
18:10:51|5.2286
18:10:51|5.2286
18:10:52|5.2286
18:10:54|5.2323
18:10:55|5.2288
18:10:55|5.2288
18:10:57|5.2341
18:10:58|5.2333
18:10:59|5.2333
18:11:00|5.2333
18:11:01|5.2337
18:11:02|5.2356
18:11:03|5.2356
18:11:04|5.2356
18:11:05|5.2367
18:11:06|5.2367
18:11:07|5.2359
18:11:08|5.2356
18:11:09|5.2374
18:11:10|5.2374
18:11:11|5.2374
18:11:12|5.2374
18:11:13|5.2373
18:11:14|5.2384
18:11:15|5.2384
18:11:16|5.2384
18:11:17|5.2384
18:11:18|5.2384
18:11:19|5.2384
18:11:21|5.2392
18:11:22|5.2392
18:11:22|5.2392
18:11:23|5.2392
18:11:25|5.2412
18:11:25|5.24
18:11:26|5.24
18:11:27|5.24
18:11:28|5.24
18:11:29|5.24
18:11:30|5.24
18:11:31|5.24
18:11:32|5.24
18:11:33|5.24
18:11:35|5.24
18:11:35|5.24
18:11:36|5.24
18:11:37|5.24
18:11:39|5.24
18:11:39|5.24
18:11:40|5.24
18:11:41|5.24
18:11:42|5.24
18:11:43|5.24
18:11:44|5.24
18:11:45|5.24
18:11:47|5.24
18:11:49|5.2401
18:11:49|5.2401
18:11:50|5.24
18:11:52|5.2348
18:11:52|5.2348
18:11:53|5.2348
18:11:55|5.2348
18:11:56|5.2348
18:11:57|5.2354
18:11:58|5.2354
18:11:59|5.2354
18:12:01|5.2354
18:12:02|5.2354
18:12:02|5.2286
18:12:04|5.2286
18:12:04|5.2302
18:12:05|5.2302
18:12:06|5.2302
18:12:07|5.2302
18:12:08|5.2303
18:12:09|5.2303
18:12:11|5.2303
18:12:11|5.2303
18:12:13|5.2342
18:12:14|5.2342
18:12:14|5.2342
18:12:16|5.2342
18:12:16|5.232
18:12:17|5.232
18:12:18|5.232
18:12:19|5.232
18:12:20|5.2296
18:12:21|5.2296
18:12:23|5.2305
18:12:23|5.2299
18:12:25|5.2292
18:12:25|5.2292
18:12:26|5.2292
18:12:27|5.2292
18:12:28|5.2299
18:12:29|5.2299
18:12:31|5.2294
18:12:32|5.228
18:12:33|5.2238
18:12:34|5.2238
18:12:35|5.226
18:12:36|5.2245
18:12:37|5.2261
18:12:38|5.227
18:12:39|5.2253
18:12:40|5.2253
18:12:41|5.2228
18:12:42|5.2219
18:12:43|5.2241
18:12:44|5.2241
18:12:45|5.2241
18:12:46|5.2241
18:12:48|5.2225
18:12:48|5.2198
18:12:50|5.2224
18:12:51|5.2224
18:12:52|5.2224
18:12:53|5.2208
18:12:54|5.2208
18:12:55|5.2208
18:12:55|5.2208
18:12:57|5.2208
18:12:57|5.2208
18:12:58|5.2186
18:12:59|5.2193
18:13:01|5.2196
18:13:01|5.2196
18:13:03|5.2196
18:13:04|5.2196
18:13:05|5.2214
18:13:06|5.2214
18:13:07|5.225
18:13:08|5.2253
18:13:09|5.2253
18:13:10|5.2228
18:13:11|5.2228
18:13:12|5.2228
18:13:13|5.2228
18:13:14|5.2228
18:13:15|5.2228
18:13:16|5.2228
18:13:17|5.2228
18:13:18|5.2255
18:13:19|5.2256
18:13:20|5.2256
18:13:21|5.2256
18:13:22|5.2282
18:13:23|5.2282
18:13:24|5.2289
18:13:25|5.2289
18:13:26|5.2289
18:13:27|5.2276
18:13:28|5.2276
18:13:29|5.2276
18:13:31|5.2277
18:13:31|5.2277
18:13:32|5.2277
18:13:34|5.2257
18:13:35|5.2257
18:13:35|5.2257
18:13:36|5.2257
18:13:37|5.2227
18:13:38|5.2227
18:13:39|5.2227
18:13:41|5.2218
18:13:42|5.2218
18:13:42|5.2218
18:13:44|5.2218
18:13:44|5.2218
18:13:45|5.2243
18:13:47|5.2257
18:13:47|5.2257
18:13:49|5.2257
18:13:50|5.2257
18:13:51|5.2257
18:13:53|5.225
18:13:53|5.225
18:13:54|5.225
18:13:55|5.225
18:13:57|5.225
18:13:57|5.225
18:13:58|5.225
18:13:59|5.225
18:14:00|5.225
18:14:01|5.225
18:14:03|5.225
18:14:03|5.225
18:14:05|5.2222
18:14:06|5.2236
18:14:07|5.2236
18:14:08|5.2235
18:14:10|5.2277
18:14:10|5.2277
18:14:12|5.2277
18:14:13|5.2277
18:14:14|5.2287
18:14:15|5.2287
18:14:15|5.2287
18:14:16|5.2287
18:14:17|5.2287
18:14:19|5.2268
18:14:20|5.2268
18:14:21|5.2268
18:14:22|5.2268
18:14:23|5.2268
18:14:24|5.2268
18:14:25|5.2268
18:14:26|5.2268
18:14:27|5.2268
18:14:28|5.2248
18:14:29|5.2244
18:14:30|5.2244
18:14:31|5.2244
18:14:32|5.2244
18:14:33|5.2244
18:14:34|5.2244
18:14:35|5.2244
18:14:36|5.2244
18:14:37|5.2237
18:14:38|5.2237
18:14:40|5.2237
18:14:41|5.2237
18:14:42|5.2237
18:14:42|5.2227
18:14:44|5.2227
18:14:45|5.2227
18:14:46|5.2227
18:14:47|5.2227
18:14:48|5.2207
18:14:49|5.2211
18:14:50|5.2196
18:14:51|5.2196
18:14:52|5.2196
18:14:53|5.2195
18:14:54|5.2195
18:14:55|5.2195
18:14:57|5.2176
18:14:57|5.2215
18:14:59|5.2215
18:15:00|5.2214
18:15:02|5.2214
18:15:02|5.2214
18:15:04|5.2221
18:15:05|5.2221
18:15:06|5.2221
18:15:07|5.2221
18:15:08|5.2221
18:15:09|5.2221
18:15:10|5.2221
18:15:11|5.2256
18:15:12|5.2251
18:15:13|5.2187
18:15:14|5.2187
18:15:16|5.2187
18:15:16|5.2189
18:15:17|5.2206
18:15:18|5.2189
18:15:21|5.2156
18:15:21|5.2156
18:15:23|5.2184
18:15:24|5.2184
18:15:25|5.2184
18:15:26|5.2184
18:15:27|5.2185
18:15:28|5.2174
18:15:30|5.2187
18:15:30|5.2187
18:15:32|5.2187
18:15:33|5.2166
18:15:33|5.2166
18:15:35|5.2166
18:15:35|5.2159
18:15:36|5.216
18:15:37|5.216
18:15:39|5.216
18:15:39|5.216
18:15:40|5.216
18:15:41|5.216
18:15:43|5.2181
18:15:43|5.2181
18:15:44|5.2181
18:15:46|5.2181
18:15:46|5.2187
18:15:48|5.2187
18:15:49|5.2174
18:15:49|5.2174
18:15:51|5.2173
18:15:51|5.2173
18:15:52|5.2165
18:15:53|5.2191
18:15:54|5.2204
18:15:55|5.2204
18:15:56|5.2211
18:15:58|5.2221
18:15:58|5.2221
18:15:59|5.2256
18:16:00|5.2286
18:16:02|5.2261
18:16:02|5.2287
18:16:03|5.2287
18:16:05|5.2287
18:16:05|5.2287
18:16:07|5.2287
18:16:07|5.2287
18:16:09|5.2287
18:16:10|5.2287
18:16:11|5.2287
18:16:12|5.2292
18:16:13|5.2292
18:16:14|5.2327
18:16:15|5.2332
18:16:16|5.2332
18:16:17|5.2332
18:16:18|5.2332
18:16:19|5.2332
18:16:20|5.2332
18:16:21|5.2332
18:16:22|5.2332
18:16:23|5.2332
18:16:24|5.2332
18:16:25|5.2332
18:16:26|5.2308
18:16:28|5.2308
18:16:28|5.229
18:16:30|5.225
18:16:31|5.225
18:16:32|5.225
18:16:33|5.225
18:16:34|5.225
18:16:35|5.225
18:16:36|5.225
18:16:38|5.225
18:16:39|5.225
18:16:39|5.225
18:16:41|5.2221
18:16:41|5.2225
18:16:42|5.2225
18:16:43|5.2225
18:16:44|5.2226
18:16:45|5.2226
18:16:47|5.2226
18:16:47|5.2226
18:16:49|5.2226
18:16:49|5.2226
18:16:50|5.2228
18:16:51|5.2223
18:16:52|5.2223
18:16:53|5.2223
18:16:55|5.2223
18:16:56|5.2223
18:16:57|5.2223
18:16:58|5.2223
18:16:59|5.2218
18:17:00|5.2218
18:17:01|5.2218
18:17:02|5.2207
18:17:03|5.2207
18:17:04|5.222
18:17:05|5.2194
18:17:06|5.2182
18:17:07|5.2184
18:17:08|5.2176
18:17:09|5.2185
18:17:10|5.2185
18:17:11|5.2185
18:17:12|5.2121
18:17:13|5.2121
18:17:14|5.2121
18:17:15|5.2165
18:17:16|5.2165
18:17:17|5.2176
18:17:18|5.2176
18:17:19|5.2176
18:17:20|5.2176
18:17:21|5.2176
18:17:23|5.2176
18:17:24|5.2176
18:17:26|5.2176
18:17:27|5.2189
18:17:28|5.2189
18:17:29|5.2189
18:17:30|5.2189
18:17:32|5.2204
18:17:33|5.2179
18:17:33|5.2179
18:17:35|5.2179
18:17:36|5.2179
18:17:37|5.2179
18:17:37|5.2179
18:17:38|5.2179
18:17:39|5.2179
18:17:40|5.2179
18:17:41|5.2197
18:17:42|5.2163
18:17:43|5.2218
18:17:45|5.2193
18:17:46|5.2193
18:17:46|5.2193
18:17:48|5.2193
18:17:48|5.2193
18:17:49|5.2188
18:17:50|5.2188
18:17:51|5.2188
18:17:52|5.2186
18:17:53|5.2186
18:17:54|5.2186
18:17:56|5.2179
18:17:56|5.2179
18:17:57|5.2179
18:17:58|5.2179
18:17:59|5.2179
18:18:00|5.2179
18:18:01|5.2179
18:18:02|5.2179
18:18:04|5.2179
18:18:05|5.2209
18:18:06|5.2209
18:18:07|5.2184
18:18:08|5.2184
18:18:09|5.2184
18:18:10|5.2184
18:18:11|5.2184
18:18:12|5.2184
18:18:13|5.2165
18:18:14|5.2165
18:18:15|5.2173
18:18:16|5.2173
18:18:17|5.2179
18:18:18|5.2168
18:18:19|5.2168
18:18:20|5.2168
18:18:21|5.2168
18:18:22|5.2168
18:18:23|5.2168
18:18:24|5.2168
18:18:26|5.2168
18:18:26|5.2177
18:18:28|5.2177
18:18:29|5.2151
18:18:30|5.2167
18:18:31|5.2167
18:18:32|5.2167
18:18:33|5.2167
18:18:34|5.2169
18:18:34|5.2169
18:18:35|5.2169
18:18:37|5.2169
18:18:38|5.2164
18:18:39|5.2164
18:18:40|5.2191
18:18:41|5.2191
18:18:42|5.2191
18:18:43|5.2191
18:18:44|5.2164
18:18:46|5.2137
18:18:46|5.2137
18:18:48|5.2143
18:18:49|5.2131
18:18:49|5.2152
18:18:50|5.2152
18:18:51|5.2152
18:18:52|5.2152
18:18:54|5.2151
18:18:55|5.2151
18:18:56|5.211
18:18:57|5.211
18:18:57|5.211
18:18:59|5.211
18:19:00|5.211
18:19:01|5.211
18:19:01|5.2147
18:19:02|5.2147
18:19:04|5.2147
18:19:05|5.2192
18:19:05|5.2192
18:19:08|5.2218
18:19:08|5.2218
18:19:09|5.2218
18:19:10|5.2218
18:19:12|5.2197
18:19:12|5.2197
18:19:14|5.2197
18:19:14|5.2187
18:19:15|5.2189
18:19:17|5.2189
18:19:17|5.2189
18:19:19|5.2189
18:19:19|5.2189
18:19:21|5.2189
18:19:21|5.2187
18:19:22|5.2187
18:19:23|5.2187
18:19:24|5.2187
18:19:26|5.2187
18:19:28|5.2187
18:19:29|5.2187
18:19:30|5.2187
18:19:30|5.2187
18:19:32|5.2187
18:19:33|5.2187
18:19:34|5.2187
18:19:35|5.2187
18:19:36|5.2187
18:19:37|5.2187
18:19:38|5.2187
18:19:39|5.2187
18:19:40|5.2187
18:19:41|5.2147
18:19:43|5.2147
18:19:44|5.2147
18:19:45|5.2147
18:19:45|5.2147
18:19:47|5.2147
18:19:47|5.2147
18:19:48|5.2147
18:19:49|5.2147
18:19:51|5.2173
18:19:52|5.2173
18:19:53|5.2173
18:19:54|5.2173
18:19:54|5.2173
18:19:56|5.2173
18:19:57|5.2173
18:19:58|5.2173
18:19:59|5.2163
18:20:00|5.2164
18:20:01|5.2157
18:20:02|5.2157
18:20:04|5.2156
18:20:05|5.2156
18:20:06|5.2156
18:20:07|5.2147
18:20:08|5.2164
18:20:09|5.2169
18:20:10|5.2169
18:20:11|5.2169
18:20:12|5.2169
18:20:13|5.2168
18:20:14|5.2168
18:20:15|5.2168
18:20:16|5.2168
18:20:17|5.219
18:20:18|5.2196
18:20:19|5.2196
18:20:20|5.2196
18:20:21|5.2196
18:20:22|5.2187
18:20:23|5.2163
18:20:24|5.2163
18:20:25|5.2164
18:20:27|5.2159
18:20:28|5.2144
18:20:28|5.2144
18:20:29|5.2144
18:20:31|5.2144
18:20:32|5.2144
18:20:32|5.2144
18:20:34|5.2144
18:20:35|5.2144
18:20:35|5.219
18:20:37|5.2204
18:20:38|5.2204
18:20:39|5.2261
18:20:40|5.2266
18:20:41|5.2281
18:20:42|5.2302
18:20:43|5.2302
18:20:44|5.2318
18:20:45|5.2324
18:20:46|5.2324
18:20:47|5.2308
18:20:48|5.2315
18:20:49|5.2315
18:20:50|5.2326
18:20:51|5.2326
18:20:52|5.2302
18:20:53|5.2302
18:20:54|5.2302
18:20:55|5.2302
18:20:57|5.2302
18:20:57|5.2322
18:20:59|5.2316
18:21:00|5.2316
18:21:01|5.2316
18:21:02|5.2316
18:21:02|5.2272
18:21:04|5.2264
18:21:05|5.2264
18:21:06|5.2264
18:21:06|5.2241
18:21:07|5.2237
18:21:08|5.2227
18:21:10|5.2235
18:21:11|5.2235
18:21:12|5.2219
18:21:13|5.2219
18:21:13|5.2219
18:21:15|5.2219
18:21:16|5.2215
18:21:17|5.2234
18:21:18|5.2148
18:21:19|5.2185
18:21:20|5.2192
18:21:21|5.2192
18:21:22|5.2199
18:21:23|5.2199
18:21:24|5.2175
18:21:26|5.2175
18:21:28|5.2196
18:21:28|5.22
18:21:30|5.22
18:21:32|5.22
18:21:33|5.22
18:21:34|5.22
18:21:35|5.2202
18:21:36|5.2202
18:21:37|5.2202
18:21:38|5.2185
18:21:38|5.2185
18:21:40|5.2185
18:21:40|5.2185
18:21:42|5.2185
18:21:43|5.2185
18:21:44|5.2185
18:21:45|5.218
18:21:46|5.218
18:21:48|5.2177
18:21:48|5.2177
18:21:49|5.2177
18:21:51|5.2177
18:21:52|5.2176
18:21:52|5.2176
18:21:53|5.2176
18:21:54|5.2192
18:21:55|5.2174
18:21:56|5.2174
18:21:58|5.2182
18:21:58|5.2182
18:22:00|5.2176
18:22:00|5.2176
18:22:02|5.2176
18:22:02|5.2176
18:22:03|5.2176
18:22:05|5.2176
18:22:05|5.2176
18:22:06|5.2176
18:22:07|5.2176
18:22:08|5.2172
18:22:10|5.2172
18:22:10|5.2172
18:22:11|5.22
18:22:12|5.22
18:22:14|5.2211
18:22:14|5.221
18:22:15|5.221
18:22:16|5.221
18:22:17|5.2215
18:22:18|5.2215
18:22:19|5.2262
18:22:20|5.2262
18:22:21|5.2262
18:22:22|5.2262
18:22:24|5.2262
18:22:24|5.2262
18:22:25|5.2268
18:22:27|5.2304
18:22:28|5.2304
18:22:28|5.2333
18:22:30|5.2268
18:22:31|5.2268
18:22:31|5.2268
18:22:32|5.2268
18:22:34|5.2268
18:22:35|5.2268
18:22:36|5.2268
18:22:36|5.2268
18:22:38|5.2268
18:22:39|5.2268
18:22:39|5.2268
18:22:41|5.2268
18:22:42|5.2268
18:22:42|5.2268
18:22:44|5.2268
18:22:45|5.2268
18:22:46|5.2268
18:22:47|5.2268
18:22:48|5.2268
18:22:49|5.2268
18:22:50|5.2284
18:22:51|5.2298
18:22:52|5.2279
18:22:53|5.2267
18:22:54|5.2265
18:22:55|5.2265
18:22:56|5.2265
18:22:57|5.2265
18:22:58|5.2265
18:22:59|5.2265
18:23:00|5.2265
18:23:02|5.2272
18:23:02|5.2265
18:23:04|5.2265
18:23:04|5.2265
18:23:06|5.2265
18:23:07|5.2265
18:23:08|5.2265
18:23:09|5.2265
18:23:10|5.2265
18:23:11|5.2265
18:23:12|5.2265
18:23:13|5.2265
18:23:14|5.2265
18:23:15|5.2265
18:23:16|5.2265
18:23:17|5.2265
18:23:18|5.2265
18:23:19|5.2265
18:23:20|5.2265
18:23:21|5.2265
18:23:22|5.2265
18:23:23|5.2265
18:23:25|5.2265
18:23:26|5.2265
18:23:26|5.2265
18:23:27|5.2265
18:23:28|5.2265
18:23:29|5.2289
18:23:31|5.2289
18:23:31|5.2258
18:23:32|5.2258
18:23:34|5.2258
18:23:34|5.2258
18:23:35|5.2258
18:23:36|5.226
18:23:37|5.226
18:23:39|5.226
18:23:40|5.226
18:23:41|5.2239
18:23:42|5.2266
18:23:42|5.2266
18:23:43|5.2266
18:23:44|5.2266
18:23:46|5.2266
18:23:46|5.2266
18:23:47|5.2266
18:23:48|5.2266
18:23:49|5.2266
18:23:51|5.2266
18:23:52|5.2266
18:23:53|5.2266
18:23:53|5.2266
18:23:54|5.2266
18:23:55|5.2266
18:23:57|5.2266
18:23:58|5.2266
18:23:58|5.2266
18:23:59|5.2223
18:24:00|5.2223
18:24:02|5.2223
18:24:03|5.2223
18:24:03|5.2223
18:24:05|5.2175
18:24:06|5.2175
18:24:07|5.2167
18:24:08|5.2167
18:24:09|5.2167
18:24:09|5.2167
18:24:10|5.2167
18:24:11|5.2163
18:24:13|5.2163
18:24:14|5.2163
18:24:15|5.2163
18:24:16|5.2163
18:24:16|5.2163
18:24:18|5.2163
18:24:18|5.2163
18:24:20|5.2163
18:24:21|5.2163
18:24:22|5.2163
18:24:23|5.2163
18:24:23|5.2163
18:24:24|5.2163
18:24:26|5.2163
18:24:26|5.2179
18:24:28|5.2192
18:24:29|5.2192
18:24:31|5.2192
18:24:32|5.2192
18:24:33|5.2171
18:24:34|5.2171
18:24:34|5.2171
18:24:36|5.2171
18:24:36|5.2171
18:24:37|5.2171
18:24:38|5.2171
18:24:39|5.2191
18:24:40|5.2153
18:24:41|5.2153
18:24:42|5.2153
18:24:44|5.2174
18:24:45|5.2174
18:24:46|5.2174
18:24:47|5.2174
18:24:48|5.2174
18:24:49|5.2175
18:24:50|5.2175
18:24:51|5.2175
18:24:52|5.2175
18:24:53|5.2175
18:24:54|5.2191
18:24:55|5.22
18:24:57|5.2197
18:24:57|5.2197
18:24:58|5.2197
18:24:59|5.2164
18:25:01|5.2164
18:25:01|5.2164
18:25:02|5.2158
18:25:03|5.2158
18:25:04|5.2163
18:25:05|5.2165
18:25:06|5.2158
18:25:07|5.2158
18:25:08|5.2158
18:25:09|5.2158
18:25:10|5.2158
18:25:12|5.2169
18:25:12|5.2169
18:25:14|5.2169
18:25:15|5.2169
18:25:16|5.2186
18:25:17|5.2186
18:25:17|5.2186
18:25:19|5.2186
18:25:20|5.2186
18:25:20|5.2186
18:25:22|5.2186
18:25:23|5.2142
18:25:24|5.2142
18:25:25|5.2142
18:25:26|5.2142
18:25:27|5.2142
18:25:28|5.2142
18:25:29|5.2142
18:25:31|5.2142
18:25:32|5.2142
18:25:33|5.2171
18:25:34|5.2171
18:25:35|5.2179
18:25:35|5.2179
18:25:36|5.2204
18:25:38|5.2204
18:25:39|5.2243
18:25:40|5.2243
18:25:41|5.2243
18:25:42|5.2243
18:25:43|5.2243
18:25:44|5.2243
18:25:45|5.2243
18:25:46|5.2243
18:25:47|5.2243
18:25:48|5.2243
18:25:49|5.2243
18:25:50|5.2243
18:25:51|5.2243
18:25:52|5.2243
18:25:53|5.2243
18:25:54|5.2243
18:25:56|5.2243
18:25:56|5.2243
18:25:58|5.2176
18:25:59|5.2176
18:25:59|5.2175
18:26:01|5.2154
18:26:02|5.2154
18:26:02|5.2154
18:26:04|5.2154
18:26:04|5.2154
18:26:05|5.2154
18:26:07|5.2154
18:26:08|5.217
18:26:09|5.217
18:26:10|5.216
18:26:11|5.216
18:26:11|5.216
18:26:13|5.2142
18:26:14|5.2159
18:26:15|5.2139
18:26:16|5.2139
18:26:17|5.2139
18:26:18|5.2153
18:26:19|5.2153
18:26:20|5.2153
18:26:21|5.2153
18:26:22|5.2153
18:26:23|5.2153
18:26:24|5.2126
18:26:25|5.2158
18:26:26|5.2158
18:26:27|5.2163
18:26:28|5.2163
18:26:29|5.2209
18:26:30|5.224
18:26:32|5.2275
18:26:32|5.2316
18:26:34|5.2316
18:26:34|5.2302
18:26:35|5.2302
18:26:36|5.2302
18:26:38|5.2302
18:26:38|5.2302
18:26:42|5.2286
18:26:43|5.2284
18:26:43|5.2262
18:26:45|5.2264
18:26:46|5.2264
18:26:46|5.2264
18:26:48|5.2264
18:26:48|5.2264
18:26:49|5.2264
18:26:50|5.2264
18:26:52|5.2264
18:26:52|5.2264
18:26:53|5.2264
18:26:55|5.2264
18:26:55|5.2211
18:26:57|5.2211
18:26:57|5.2211
18:26:59|5.2211
18:27:00|5.2211
18:27:01|5.2251
18:27:03|5.2251
18:27:03|5.2251
18:27:04|5.2251
18:27:05|5.2251
18:27:06|5.2251
18:27:07|5.2251
18:27:09|5.2251
18:27:09|5.2251
18:27:10|5.2251
18:27:12|5.2251
18:27:13|5.226
18:27:14|5.226
18:27:15|5.226
18:27:16|5.226
18:27:17|5.226
18:27:18|5.226
18:27:19|5.226
18:27:20|5.2276
18:27:21|5.2276
18:27:22|5.2276
18:27:23|5.2276
18:27:24|5.2276
18:27:25|5.2276
18:27:26|5.2276
18:27:27|5.2276
18:27:28|5.2276
18:27:29|5.2276
18:27:30|5.2276
18:27:32|5.2288
18:27:33|5.2291
18:27:34|5.2291
18:27:35|5.2291
18:27:37|5.2291
18:27:37|5.2291
18:27:39|5.2291
18:27:40|5.2291
18:27:41|5.2232
18:27:42|5.2232
18:27:43|5.2232
18:27:44|5.2232
18:27:45|5.2232
18:27:46|5.2232
18:27:47|5.2232
18:27:48|5.222
18:27:49|5.222
18:27:51|5.2231
18:27:51|5.2178
18:27:52|5.2178
18:27:53|5.2178
18:27:54|5.2178
18:27:55|5.2178
18:27:56|5.2178
18:27:58|5.2178
18:27:58|5.2178
18:27:59|5.2186
18:28:00|5.2186
18:28:02|5.2184
18:28:02|5.2201
18:28:03|5.2201
18:28:04|5.2204
18:28:05|5.2204
18:28:06|5.2219
18:28:07|5.2219
18:28:09|5.2221
18:28:09|5.2221
18:28:11|5.2195
18:28:11|5.2195
18:28:13|5.2195
18:28:14|5.2195
18:28:14|5.2195
18:28:15|5.2195
18:28:16|5.2195
18:28:17|5.2195
18:28:19|5.2195
18:28:19|5.2195
18:28:20|5.2189
18:28:21|5.2189
18:28:22|5.2189
18:28:23|5.2189
18:28:24|5.2189
18:28:25|5.2189
18:28:26|5.2189
18:28:28|5.2189
18:28:29|5.2189
18:28:29|5.2189
18:28:30|5.2189
18:28:31|5.2189
18:28:33|5.2189
18:28:35|5.2138
18:28:35|5.2157
18:28:37|5.2157
18:28:37|5.2151
18:28:39|5.2151
18:28:40|5.2151
18:28:40|5.2151
18:28:42|5.2151
18:28:42|5.2151
18:28:44|5.2151
18:28:45|5.2151
18:28:46|5.2151
18:28:47|5.2151
18:28:48|5.2151
18:28:49|5.2146
18:28:50|5.2152
18:28:51|5.2152
18:28:52|5.2146
18:28:53|5.2146
18:28:54|5.2146
18:28:55|5.2146
18:28:56|5.2146
18:28:57|5.2146
18:28:58|5.2146
18:28:59|5.2146
18:29:00|5.2146
18:29:01|5.2146
18:29:02|5.2146
18:29:03|5.2146
18:29:04|5.2146
18:29:05|5.2146
18:29:06|5.2146
18:29:07|5.2157
18:29:10|5.213
18:29:11|5.213
18:29:12|5.213
18:29:13|5.2138
18:29:14|5.2138
18:29:15|5.2133
18:29:16|5.2133
18:29:17|5.2133
18:29:18|5.2133
18:29:20|5.2133
18:29:21|5.2133
18:29:22|5.2133
18:29:22|5.2142
18:29:24|5.2139
18:29:24|5.2142
18:29:26|5.2142
18:29:26|5.2142
18:29:28|5.2142
18:29:30|5.2142
18:29:30|5.2142
18:29:31|5.2149
18:29:33|5.2149
18:29:34|5.2149
18:29:35|5.2149
18:29:36|5.2149
18:29:37|5.2149
18:29:38|5.2149
18:29:39|5.2149
18:29:40|5.2149
18:29:41|5.2149
18:29:42|5.2149
18:29:43|5.2149
18:29:45|5.2149
18:29:46|5.2149
18:29:47|5.2149
18:29:48|5.2157
18:29:49|5.2157
18:29:50|5.2157
18:29:51|5.2157
18:29:52|5.2157
18:29:53|5.218
18:29:54|5.218
18:29:55|5.218
18:29:56|5.218
18:29:57|5.2177
18:29:58|5.2177
18:29:59|5.2173
18:30:00|5.2173
18:30:01|5.2173
18:30:04|5.2188
18:30:05|5.2188
18:30:06|5.2223
18:30:07|5.2212
18:30:08|5.2212
18:30:09|5.217
18:30:10|5.217
18:30:11|5.2181
18:30:12|5.2181
18:30:13|5.2181
18:30:14|5.2188
18:30:15|5.2204
18:30:16|5.2204
18:30:17|5.2204
18:30:18|5.2204
18:30:19|5.2212
18:30:20|5.2227
18:30:21|5.2227
18:30:22|5.225
18:30:23|5.226
18:30:24|5.226
18:30:25|5.2192
18:30:26|5.2192
18:30:27|5.2192
18:30:28|5.2192
18:30:29|5.2192
18:30:30|5.2192
18:30:31|5.2246
18:30:32|5.2244
18:30:33|5.2244
18:30:34|5.2244
18:30:35|5.2227
18:30:36|5.2227
18:30:37|5.2227
18:30:38|5.2282
18:30:39|5.2282
18:30:40|5.2282
18:30:41|5.2282
18:30:42|5.2282
18:30:43|5.2282
18:30:44|5.2282
18:30:45|5.2282
18:30:46|5.2282
18:30:47|5.2282
18:30:48|5.2282
18:30:49|5.2282
18:30:50|5.2306
18:30:51|5.2319
18:30:52|5.2319
18:30:54|5.2319
18:30:54|5.2319
18:30:55|5.2319
18:30:57|5.2319
18:30:58|5.2319
18:30:59|5.2263
18:31:00|5.2263
18:31:01|5.2252
18:31:02|5.2188
18:31:03|5.2236
18:31:04|5.2236
18:31:05|5.2236
18:31:06|5.2273
18:31:07|5.2273
18:31:08|5.2273
18:31:09|5.2273
18:31:10|5.2273
18:31:11|5.2266
18:31:12|5.2266
18:31:13|5.228
18:31:14|5.228
18:31:15|5.228
18:31:16|5.228
18:31:17|5.225
18:31:18|5.225
18:31:20|5.225
18:31:20|5.225
18:31:22|5.225
18:31:23|5.225
18:31:23|5.2221
18:31:25|5.2221
18:31:25|5.2221
18:31:26|5.2188
18:31:27|5.2188
18:31:28|5.2221
18:31:29|5.2221
18:31:31|5.2225
18:31:32|5.2225
18:31:32|5.2225
18:31:34|5.2225
18:31:34|5.2225
18:31:37|5.2225
18:31:38|5.2213
18:31:38|5.2213
18:31:40|5.2213
18:31:41|5.2213
18:31:41|5.2213
18:31:43|5.223
18:31:44|5.225
18:31:44|5.225
18:31:46|5.225
18:31:47|5.225
18:31:48|5.2245
18:31:49|5.2245
18:31:50|5.2245
18:31:51|5.2245
18:31:52|5.2245
18:31:53|5.2245
18:31:54|5.2245
18:31:55|5.2245
18:31:56|5.2245
18:31:57|5.2245
18:31:58|5.2245
18:31:59|5.2245
18:32:00|5.2225
18:32:01|5.2225
18:32:02|5.2225
18:32:03|5.2225
18:32:04|5.2225
18:32:06|5.2225
18:32:07|5.2225
18:32:08|5.2212
18:32:09|5.2212
18:32:10|5.2212
18:32:11|5.2212
18:32:12|5.2212
18:32:13|5.2212
18:32:14|5.2212
18:32:14|5.2212
18:32:16|5.2212
18:32:16|5.2212
18:32:17|5.2212
18:32:19|5.2196
18:32:19|5.2196
18:32:21|5.2196
18:32:21|5.2196
18:32:23|5.2196
18:32:24|5.2196
18:32:24|5.2188
18:32:25|5.2188
18:32:27|5.2188
18:32:28|5.2188
18:32:28|5.2179
18:32:29|5.2179
18:32:31|5.217
18:32:32|5.217
18:32:33|5.2149
18:32:34|5.2155
18:32:35|5.2258
18:32:36|5.238
18:32:38|5.2369
18:32:39|5.2353
18:32:39|5.2353
18:32:41|5.2353
18:32:42|5.2356
18:32:43|5.2356
18:32:45|5.2347
18:32:45|5.2347
18:32:46|5.2347
18:32:47|5.2347
18:32:48|5.2347
18:32:49|5.2335
18:32:51|5.2322
18:32:52|5.2322
18:32:52|5.2322
18:32:53|5.2307
18:32:54|5.2307
18:32:56|5.2307
18:32:57|5.2307
18:32:57|5.2307
18:32:59|5.2307
18:32:59|5.2307
18:33:00|5.2307
18:33:02|5.2307
18:33:03|5.2307
18:33:04|5.2307
18:33:05|5.2307
18:33:06|5.2307
18:33:07|5.2307
18:33:09|5.2307
18:33:09|5.2307
18:33:10|5.2307
18:33:11|5.2307
18:33:13|5.2307
18:33:14|5.2303
18:33:15|5.2303
18:33:15|5.2292
18:33:16|5.2292
18:33:18|5.2292
18:33:18|5.2292
18:33:19|5.2307
18:33:20|5.2307
18:33:21|5.2305
18:33:23|5.2305
18:33:23|5.2305
18:33:25|5.2297
18:33:26|5.2297
18:33:27|5.2297
18:33:27|5.2297
18:33:29|5.2293
18:33:30|5.2293
18:33:31|5.2293
18:33:31|5.2293
18:33:33|5.2293
18:33:34|5.2293
18:33:35|5.2316
18:33:36|5.2316
18:33:37|5.2316
18:33:39|5.2316
18:33:40|5.2347
18:33:40|5.2333
18:33:41|5.2333
18:33:42|5.2353
18:33:43|5.2353
18:33:45|5.2384
18:33:45|5.2451
18:33:46|5.2451
18:33:48|5.2492
18:33:48|5.2479
18:33:50|5.2469
18:33:50|5.2469
18:33:52|5.2469
18:33:52|5.2469
18:33:54|5.2469
18:33:55|5.2446
18:33:56|5.246
18:33:57|5.2485
18:33:58|5.249
18:33:59|5.249
18:34:00|5.25
18:34:01|5.2497
18:34:02|5.2497
18:34:03|5.2496
18:34:04|5.2496
18:34:05|5.2496
18:34:06|5.2496
18:34:07|5.2496
18:34:08|5.2496
18:34:09|5.2483
18:34:10|5.2503
18:34:11|5.2503
18:34:12|5.2511
18:34:13|5.2511
18:34:14|5.252
18:34:15|5.2523
18:34:16|5.2504
18:34:17|5.2504
18:34:19|5.2504
18:34:20|5.2504
18:34:21|5.2504
18:34:22|5.2504
18:34:23|5.2504
18:34:24|5.2523
18:34:25|5.2523
18:34:26|5.2523
18:34:27|5.2508
18:34:28|5.2509
18:34:29|5.2482
18:34:30|5.2509
18:34:31|5.2477
18:34:32|5.2477
18:34:33|5.2466
18:34:34|5.2466
18:34:35|5.2531
18:34:37|5.2506
18:34:39|5.2492
18:34:40|5.2492
18:34:41|5.2486
18:34:42|5.2524
18:34:43|5.2524
18:34:45|5.2465
18:34:46|5.2456
18:34:48|5.2456
18:34:49|5.2454
18:34:49|5.2418
18:34:50|5.2418
18:34:52|5.239
18:34:53|5.239
18:34:54|5.2382
18:34:55|5.2382
18:34:56|5.2338
18:34:56|5.2361
18:34:58|5.2349
18:34:59|5.2333
18:35:00|5.2373
18:35:01|5.2341
18:35:02|5.2341
18:35:03|5.2312
18:35:04|5.2312
18:35:05|5.2327
18:35:06|5.2409
18:35:07|5.2416
18:35:08|5.2416
18:35:09|5.2416
18:35:10|5.2416
18:35:11|5.2437
18:35:12|5.2437
18:35:13|5.2437
18:35:14|5.2437
18:35:15|5.2437
18:35:16|5.2437
18:35:17|5.2437
18:35:20|5.2437
18:35:20|5.2437
18:35:21|5.2439
18:35:23|5.2445
18:35:23|5.2445
18:35:24|5.2445
18:35:26|5.2445
18:35:26|5.2439
18:35:28|5.2439
18:35:30|5.2438
18:35:30|5.2438
18:35:31|5.2464
18:35:33|5.2464
18:35:34|5.25
18:35:35|5.25
18:35:37|5.2503
18:35:38|5.2507
18:35:38|5.2524
18:35:40|5.2523
18:35:41|5.2489
18:35:41|5.2489
18:35:43|5.2474
18:35:44|5.2487
18:35:44|5.2487
18:35:45|5.2479
18:35:47|5.2479
18:35:48|5.2479
18:35:49|5.2479
18:35:50|5.2479
18:35:51|5.2502
18:35:52|5.2502
18:35:53|5.2487
18:35:54|5.2462
18:35:55|5.2462
18:35:56|5.2462
18:35:56|5.2462
18:35:58|5.2462
18:35:59|5.2462
18:35:59|5.2404
18:36:01|5.2404
18:36:01|5.2428
18:36:03|5.2428
18:36:04|5.2428
18:36:04|5.2428
18:36:06|5.2469
18:36:06|5.2469
18:36:09|5.2469
18:36:09|5.2527
18:36:10|5.2535
18:36:11|5.2535
18:36:12|5.2535
18:36:13|5.2527
18:36:14|5.2527
18:36:15|5.2527
18:36:17|5.2553
18:36:17|5.2575
18:36:19|5.2588
18:36:19|5.2574
18:36:20|5.2544
18:36:21|5.255
18:36:22|5.2563
18:36:24|5.2563
18:36:24|5.2552
18:36:25|5.2572
18:36:27|5.2583
18:36:28|5.2583
18:36:29|5.2583
18:36:30|5.254
18:36:31|5.254
18:36:32|5.2583
18:36:33|5.2575
18:36:34|5.2594
18:36:35|5.2594
18:36:36|5.2594
18:36:37|5.2555
18:36:38|5.2555
18:36:40|5.2554
18:36:40|5.2554
18:36:42|5.2554
18:36:42|5.2554
18:36:43|5.2554
18:36:44|5.2554
18:36:45|5.2561
18:36:46|5.2537
18:36:47|5.2537
18:36:48|5.2537
18:36:49|5.2536
18:36:51|5.2536
18:36:51|5.2536
18:36:52|5.2536
18:36:54|5.2515
18:36:54|5.2531
18:36:56|5.2508
18:36:56|5.2508
18:36:57|5.2508
18:36:59|5.2508
18:37:00|5.2508
18:37:00|5.2508
18:37:01|5.2514
18:37:02|5.2514
18:37:03|5.2514
18:37:04|5.2514
18:37:05|5.2514
18:37:06|5.2514
18:37:07|5.2514
18:37:08|5.2536
18:37:09|5.2536
18:37:10|5.2536
18:37:11|5.2536
18:37:12|5.2536
18:37:14|5.2536
18:37:14|5.2534
18:37:16|5.2534
18:37:16|5.2534
18:37:17|5.2534
18:37:19|5.2501
18:37:19|5.2497
18:37:20|5.2488
18:37:21|5.2488
18:37:22|5.2488
18:37:23|5.2488
18:37:25|5.2435
18:37:25|5.2444
18:37:27|5.2444
18:37:28|5.2444
18:37:30|5.2436
18:37:31|5.2387
18:37:32|5.2387
18:37:32|5.2388
18:37:33|5.2375
18:37:35|5.2375
18:37:36|5.2375
18:37:37|5.2375
18:37:38|5.2375
18:37:39|5.2372
18:37:40|5.2372
18:37:41|5.2388
18:37:42|5.2388
18:37:43|5.2388
18:37:44|5.2388
18:37:45|5.2388
18:37:46|5.2388
18:37:48|5.2388
18:37:48|5.2388
18:37:49|5.2388
18:37:51|5.2388
18:37:51|5.2388
18:37:52|5.2388
18:37:53|5.2352
18:37:54|5.232
18:37:55|5.2314
18:37:56|5.2306
18:37:58|5.2306
18:37:59|5.2306
18:38:00|5.2306
18:38:01|5.2313
18:38:02|5.2317
18:38:03|5.2317
18:38:04|5.2317
18:38:05|5.2317
18:38:06|5.2322
18:38:07|5.2308
18:38:08|5.2287
18:38:09|5.2259
18:38:10|5.2259
18:38:11|5.2257
18:38:12|5.2176
18:38:13|5.2176
18:38:14|5.2222
18:38:16|5.2221
18:38:16|5.2218
18:38:17|5.2242
18:38:18|5.2242
18:38:19|5.2242
18:38:21|5.2242
18:38:22|5.2242
18:38:22|5.2242
18:38:23|5.2242
18:38:24|5.2242
18:38:25|5.2242
18:38:26|5.2202
18:38:27|5.2234
18:38:29|5.2234
18:38:29|5.2234
18:38:30|5.2241
18:38:31|5.2233
18:38:32|5.2233
18:38:34|5.2233
18:38:34|5.2228
18:38:35|5.2228
18:38:36|5.2229
18:38:38|5.2229
18:38:39|5.2229
18:38:39|5.2229
18:38:41|5.2222
18:38:42|5.2201
18:38:43|5.2201
18:38:44|5.2228
18:38:44|5.2228
18:38:45|5.2228
18:38:46|5.2228
18:38:47|5.2228
18:38:49|5.2228
18:38:50|5.2228
18:38:51|5.2199
18:38:52|5.2199
18:38:53|5.2199
18:38:54|5.2199
18:38:54|5.2199
18:38:56|5.2201
18:38:56|5.2159
18:38:57|5.2159
18:38:58|5.2178
18:39:00|5.2178
18:39:01|5.2178
18:39:02|5.2178
18:39:02|5.2181
18:39:04|5.2162
18:39:05|5.2162
18:39:06|5.2125
18:39:07|5.214
18:39:08|5.2149
18:39:09|5.2158
18:39:11|5.2142
18:39:11|5.2156
18:39:12|5.2159
18:39:13|5.2159
18:39:14|5.2154
18:39:15|5.2154
18:39:16|5.2154
18:39:17|5.2154
18:39:18|5.2154
18:39:19|5.2154
18:39:20|5.2154
18:39:21|5.2131
18:39:22|5.2137
18:39:24|5.2137
18:39:24|5.2129
18:39:25|5.2129
18:39:26|5.2129
18:39:28|5.2131
18:39:28|5.2131
18:39:31|5.2115
18:39:32|5.2115
18:39:33|5.2115
18:39:34|5.2114
18:39:35|5.2118
18:39:36|5.2122
18:39:37|5.2122
18:39:38|5.2122
18:39:39|5.2122
18:39:40|5.2122
18:39:42|5.2122
18:39:43|5.2122
18:39:44|5.2122
18:39:45|5.2122
18:39:46|5.2128
18:39:47|5.2128
18:39:48|5.2111
18:39:49|5.2111
18:39:51|5.2104
18:39:51|5.2104
18:39:53|5.2109
18:39:53|5.2109
18:39:55|5.2109
18:39:55|5.2109
18:39:57|5.2109
18:39:57|5.2127
18:39:58|5.2127
18:40:00|5.2127
18:40:00|5.2127
18:40:02|5.2127
18:40:03|5.2127
18:40:04|5.2127
18:40:05|5.2127
18:40:06|5.2127
18:40:07|5.2127
18:40:08|5.2127
18:40:09|5.2127
18:40:10|5.21
18:40:11|5.2088
18:40:12|5.2088
18:40:13|5.2088
18:40:14|5.2091
18:40:15|5.209
18:40:16|5.209
18:40:17|5.209
18:40:18|5.2086
18:40:19|5.2086
18:40:20|5.2086
18:40:21|5.2086
18:40:22|5.2086
18:40:23|5.2086
18:40:24|5.2086
18:40:25|5.2086
18:40:26|5.2126
18:40:27|5.2126
18:40:28|5.2107
18:40:29|5.2119
18:40:31|5.2119
18:40:31|5.2119
18:40:32|5.2119
18:40:33|5.2119
18:40:34|5.2119
18:40:36|5.2119
18:40:36|5.2119
18:40:37|5.2127
18:40:38|5.2127
18:40:39|5.2145
18:40:40|5.2145
18:40:42|5.2145
18:40:42|5.2145
18:40:43|5.2145
18:40:45|5.2149
18:40:46|5.2149
18:40:47|5.2149
18:40:48|5.2149
18:40:49|5.2149
18:40:50|5.2149
18:40:51|5.2149
18:40:52|5.2149
18:40:53|5.2149
18:40:54|5.2149
18:40:55|5.2141
18:40:56|5.2141
18:40:57|5.2141
18:40:58|5.2141
18:40:59|5.2141
18:41:00|5.2141
18:41:01|5.2141
18:41:02|5.213
18:41:03|5.213
18:41:04|5.213
18:41:05|5.213
18:41:06|5.213
18:41:07|5.213
18:41:08|5.213
18:41:09|5.213
18:41:10|5.213
18:41:11|5.2106
18:41:13|5.2119
18:41:13|5.2119
18:41:14|5.2102
18:41:15|5.2102
18:41:16|5.2102
18:41:17|5.2116
18:41:18|5.2116
18:41:20|5.2092
18:41:20|5.2072
18:41:21|5.2072
18:41:23|5.2072
18:41:23|5.2072
18:41:24|5.2072
18:41:25|5.2072
18:41:26|5.2072
18:41:27|5.2057
18:41:28|5.2057
18:41:29|5.2055
18:41:30|5.2055
18:41:31|5.2055
18:41:32|5.205
18:41:33|5.2027
18:41:34|5.2067
18:41:35|5.2066
18:41:36|5.2066
18:41:37|5.2066
18:41:38|5.2066
18:41:39|5.2069
18:41:41|5.2069
18:41:41|5.2069
18:41:43|5.2069
18:41:44|5.2069
18:41:45|5.2069
18:41:46|5.2069
18:41:47|5.2069
18:41:48|5.2069
18:41:49|5.2033
18:41:51|5.2033
18:41:51|5.2033
18:41:53|5.2033
18:41:54|5.2033
18:41:56|5.2066
18:41:56|5.2066
18:41:57|5.2066
18:41:58|5.2066
18:42:00|5.2042
18:42:01|5.2042
18:42:01|5.2042
18:42:02|5.202
18:42:03|5.2
18:42:05|5.2
18:42:05|5.2043
18:42:06|5.2021
18:42:07|5.2021
18:42:08|5.2014
18:42:10|5.2013
18:42:10|5.2
18:42:12|5.2
18:42:13|5.2
18:42:13|5.2
18:42:15|5.2007
18:42:15|5.2007
18:42:17|5.2007
18:42:18|5.201
18:42:18|5.201
18:42:19|5.2011
18:42:20|5.1997
18:42:21|5.1997
18:42:22|5.2024
18:42:23|5.2024
18:42:24|5.2024
18:42:25|5.2024
18:42:27|5.2004
18:42:27|5.2004
18:42:28|5.2004
18:42:29|5.2004
18:42:30|5.2004
18:42:31|5.2004
18:42:32|5.2004
18:42:34|5.2004
18:42:35|5.2019
18:42:36|5.2024
18:42:37|5.2035
18:42:38|5.2035
18:42:39|5.2036
18:42:40|5.2036
18:42:41|5.2012
18:42:42|5.2015
18:42:43|5.1997
18:42:44|5.1997
18:42:45|5.1997
18:42:46|5.1997
18:42:48|5.1989
18:42:49|5.1989
18:42:50|5.1989
18:42:51|5.2
18:42:52|5.1985
18:42:53|5.2026
18:42:54|5.2001
18:42:55|5.2001
18:42:56|5.2001
18:42:57|5.2001
18:42:59|5.2001
18:42:59|5.2039
18:43:01|5.2024
18:43:02|5.202
18:43:03|5.202
18:43:04|5.202
18:43:05|5.2033
18:43:06|5.2033
18:43:07|5.2036
18:43:08|5.2038
18:43:09|5.2038
18:43:10|5.2038
18:43:11|5.2038
18:43:12|5.2038
18:43:13|5.2107
18:43:14|5.2095
18:43:15|5.2089
18:43:16|5.2089
18:43:17|5.2089
18:43:18|5.2089
18:43:19|5.2077
18:43:20|5.2077
18:43:21|5.2077
18:43:22|5.2077
18:43:23|5.2077
18:43:25|5.2077
18:43:25|5.2077
18:43:26|5.2077
18:43:28|5.2077
18:43:29|5.2077
18:43:30|5.2077
18:43:30|5.2057
18:43:31|5.2062
18:43:32|5.2064
18:43:33|5.2064
18:43:34|5.2064
18:43:35|5.2064
18:43:37|5.2053
18:43:37|5.2053
18:43:38|5.205
18:43:40|5.205
18:43:40|5.2063
18:43:41|5.2063
18:43:42|5.2063
18:43:43|5.2063
18:43:44|5.2079
18:43:45|5.2073
18:43:46|5.2067
18:43:48|5.2072
18:43:49|5.2072
18:43:50|5.2056
18:43:51|5.2056
18:43:52|5.2056
18:43:53|5.2056
18:43:54|5.2056
18:43:56|5.2054
18:43:56|5.2054
18:43:58|5.2054
18:43:58|5.2054
18:43:59|5.2054
18:44:01|5.2054
18:44:02|5.2025
18:44:03|5.2027
18:44:04|5.2027
18:44:05|5.1985
18:44:07|5.2
18:44:08|5.2
18:44:09|5.2017
18:44:09|5.2017
18:44:10|5.2017
18:44:11|5.2015
18:44:12|5.2015
18:44:13|5.2015
18:44:14|5.2015
18:44:17|5.2026
18:44:18|5.2026
18:44:18|5.2026
18:44:19|5.2003
18:44:20|5.2003
18:44:22|5.2003
18:44:22|5.2003
18:44:23|5.2003
18:44:24|5.2003
18:44:25|5.2014
18:44:26|5.2004
18:44:28|5.2004
18:44:28|5.2004
18:44:29|5.2004
18:44:30|5.2004
18:44:31|5.2004
18:44:32|5.2004
18:44:33|5.1979
18:44:34|5.1979
18:44:35|5.1979
18:44:36|5.1979
18:44:37|5.1975
18:44:38|5.1978
18:44:39|5.1975
18:44:40|5.1975
18:44:41|5.1975
18:44:42|5.1975
18:44:43|5.1979
18:44:44|5.1979
18:44:46|5.1979
18:44:46|5.1979
18:44:47|5.197
18:44:49|5.197
18:44:50|5.197
18:44:51|5.1985
18:44:52|5.1985
18:44:53|5.1985
18:44:54|5.1985
18:44:55|5.1985
18:44:56|5.1985
18:44:57|5.1985
18:44:58|5.2001
18:44:59|5.2001
18:45:00|5.2001
18:45:01|5.2001
18:45:02|5.1993
18:45:03|5.1993
18:45:04|5.1969
18:45:05|5.1969
18:45:06|5.1969
18:45:07|5.1969
18:45:08|5.1969
18:45:09|5.206
18:45:10|5.206
18:45:12|5.206
18:45:12|5.2032
18:45:13|5.2032
18:45:14|5.2032
18:45:16|5.2032
18:45:16|5.2032
18:45:17|5.2032
18:45:18|5.2032
18:45:20|5.2032
18:45:20|5.2048
18:45:21|5.2048
18:45:22|5.2048
18:45:23|5.2048
18:45:25|5.2048
18:45:25|5.2048
18:45:26|5.2048
18:45:28|5.2048
18:45:28|5.2048
18:45:29|5.2077
18:45:30|5.2077
18:45:31|5.2077
18:45:32|5.2101
18:45:34|5.2123
18:45:34|5.2123
18:45:35|5.2123
18:45:36|5.2123
18:45:37|5.2123
18:45:38|5.2101
18:45:39|5.2101
18:45:40|5.2101
18:45:41|5.2089
18:45:42|5.2101
18:45:43|5.2101
18:45:45|5.2101
18:45:47|5.2101
18:45:48|5.209
18:45:49|5.204
18:45:50|5.204
18:45:52|5.204
18:45:53|5.204
18:45:54|5.204
18:45:55|5.204
18:45:56|5.204
18:45:57|5.2036
18:45:58|5.2036
18:45:59|5.2053
18:46:01|5.2053
18:46:01|5.2067
18:46:02|5.2067
18:46:03|5.2067
18:46:04|5.2067
18:46:05|5.2067
18:46:06|5.2067
18:46:07|5.2067
18:46:08|5.2072
18:46:09|5.2072
18:46:10|5.2072
18:46:11|5.2072
18:46:12|5.2085
18:46:14|5.2085
18:46:14|5.209
18:46:15|5.209
18:46:16|5.214
18:46:17|5.2155
18:46:18|5.2155
18:46:20|5.2147
18:46:20|5.2147
18:46:22|5.2147
18:46:22|5.2135
18:46:23|5.2154
18:46:25|5.2154
18:46:25|5.2154
18:46:27|5.2154
18:46:28|5.2154
18:46:29|5.2154
18:46:30|5.2154
18:46:31|5.2154
18:46:32|5.2143
18:46:33|5.2143
18:46:34|5.2143
18:46:35|5.2143
18:46:36|5.2143
18:46:37|5.2143
18:46:38|5.2143
18:46:39|5.2143
18:46:40|5.2143
18:46:41|5.2143
18:46:42|5.2157
18:46:43|5.2157
18:46:44|5.2157
18:46:45|5.2157
18:46:46|5.2157
18:46:47|5.2157
18:46:48|5.2157
18:46:49|5.2157
18:46:51|5.2157
18:46:52|5.2157
18:46:53|5.2157
18:46:54|5.2157
18:46:56|5.2157
18:46:56|5.2157
18:46:58|5.2157
18:46:59|5.2157
18:46:59|5.2135
18:47:01|5.2135
18:47:02|5.2143
18:47:03|5.2143
18:47:04|5.228
18:47:05|5.2247
18:47:06|5.226
18:47:07|5.226
18:47:08|5.2271
18:47:09|5.2271
18:47:10|5.2271
18:47:11|5.2271
18:47:12|5.2271
18:47:13|5.2271
18:47:14|5.2271
18:47:15|5.2271
18:47:16|5.2263
18:47:17|5.2279
18:47:18|5.2285
18:47:19|5.229
18:47:20|5.2295
18:47:21|5.2295
18:47:22|5.2295
18:47:23|5.2295
18:47:24|5.2295
18:47:25|5.2276
18:47:26|5.2279
18:47:27|5.2279
18:47:28|5.2279
18:47:29|5.2279
18:47:30|5.2279
18:47:31|5.23
18:47:32|5.23
18:47:33|5.2276
18:47:34|5.2276
18:47:35|5.2276
18:47:36|5.225
18:47:37|5.2269
18:47:38|5.2269
18:47:39|5.2269
18:47:40|5.2262
18:47:42|5.2273
18:47:42|5.2267
18:47:44|5.2263
18:47:45|5.2268
18:47:45|5.2268
18:47:47|5.2268
18:47:48|5.2268
18:47:49|5.2268
18:47:50|5.2268
18:47:51|5.2262
18:47:53|5.2262
18:47:54|5.2262
18:47:55|5.2262
18:47:56|5.2268
18:47:57|5.2268
18:47:59|5.2268
18:48:00|5.2268
18:48:00|5.2268
18:48:01|5.2268
18:48:03|5.2235
18:48:03|5.2235
18:48:04|5.2235
18:48:06|5.2243
18:48:06|5.2243
18:48:08|5.2243
18:48:08|5.2253
18:48:09|5.2253
18:48:10|5.2253
18:48:12|5.2254
18:48:13|5.227
18:48:14|5.2276
18:48:15|5.2276
18:48:16|5.2276
18:48:17|5.2276
18:48:18|5.2276
18:48:19|5.2276
18:48:21|5.2276
18:48:21|5.2276
18:48:23|5.2276
18:48:23|5.2276
18:48:24|5.2276
18:48:25|5.2277
18:48:27|5.2277
18:48:27|5.2277
18:48:28|5.2277
18:48:29|5.2277
18:48:30|5.2274
18:48:31|5.2274
18:48:33|5.2274
18:48:34|5.2274
18:48:34|5.2261
18:48:35|5.2261
18:48:36|5.2271
18:48:37|5.2271
18:48:39|5.2279
18:48:39|5.2279
18:48:40|5.2294
18:48:41|5.2294
18:48:42|5.2294
18:48:43|5.2294
18:48:44|5.2294
18:48:45|5.2294
18:48:46|5.2294
18:48:47|5.2286
18:48:48|5.2286
18:48:49|5.229
18:48:50|5.2306
18:48:51|5.2306
18:48:52|5.23
18:48:53|5.2274
18:48:55|5.2274
18:48:55|5.2274
18:48:56|5.2274
18:48:58|5.2283
18:48:58|5.2283
18:49:00|5.2283
18:49:01|5.2283
18:49:02|5.2283
18:49:03|5.2283
18:49:04|5.2301
18:49:05|5.2285
18:49:06|5.2283
18:49:07|5.2284
18:49:08|5.2283
18:49:10|5.2283
18:49:10|5.2283
18:49:11|5.2283
18:49:12|5.2283
18:49:13|5.2283
18:49:14|5.2283
18:49:16|5.2283
18:49:16|5.2298
18:49:17|5.2309
18:49:18|5.2309
18:49:20|5.2309
18:49:20|5.2309
18:49:21|5.2309
18:49:23|5.2309
18:49:24|5.2297
18:49:25|5.2297
18:49:26|5.2297
18:49:27|5.2297
18:49:28|5.2297
18:49:29|5.2297
18:49:30|5.2297
18:49:31|5.2298
18:49:33|5.2298
18:49:34|5.2298
18:49:34|5.2298
18:49:36|5.2298
18:49:36|5.2298
18:49:37|5.23
18:49:39|5.23
18:49:40|5.2297
18:49:42|5.2297
18:49:42|5.2297
18:49:44|5.2297
18:49:44|5.2297
18:49:46|5.2297
18:49:46|5.2297
18:49:47|5.2297
18:49:48|5.2297
18:49:49|5.2297
18:49:51|5.2297
18:49:52|5.2297
18:49:53|5.2298
18:49:54|5.2298
18:49:54|5.2298
18:49:56|5.2298
18:49:56|5.2298
18:49:58|5.231
18:49:59|5.231
18:50:01|5.231
18:50:01|5.2297
18:50:03|5.2297
18:50:04|5.2297
18:50:05|5.2297
18:50:06|5.2297
18:50:07|5.23
18:50:08|5.231
18:50:09|5.2283
18:50:10|5.2283
18:50:11|5.2283
18:50:13|5.2283
18:50:13|5.2283
18:50:14|5.2283
18:50:15|5.2283
18:50:16|5.2283
18:50:17|5.2283
18:50:18|5.2283
18:50:19|5.2283
18:50:20|5.2283
18:50:21|5.2283
18:50:22|5.2283
18:50:23|5.2283
18:50:24|5.2283
18:50:25|5.2283
18:50:26|5.2229
18:50:27|5.2229
18:50:28|5.2229
18:50:30|5.2245
18:50:31|5.2278
18:50:31|5.2276
18:50:32|5.2276
18:50:34|5.2282
18:50:35|5.2272
18:50:37|5.2294
18:50:37|5.2294
18:50:39|5.2294
18:50:39|5.2265
18:50:40|5.2265
18:50:42|5.2265
18:50:43|5.2265
18:50:45|5.2265
18:50:46|5.2265
18:50:47|5.2265
18:50:47|5.2265
18:50:48|5.2265
18:50:50|5.2265
18:50:51|5.2265
18:50:52|5.2275
18:50:53|5.2275
18:50:54|5.2275
18:50:55|5.2275
18:50:56|5.2275
18:50:57|5.2275
18:50:58|5.2275
18:50:59|5.2275
18:51:00|5.2275
18:51:01|5.2275
18:51:03|5.2275
18:51:04|5.2275
18:51:05|5.2275
18:51:06|5.2275
18:51:08|5.2275
18:51:09|5.2275
18:51:10|5.2275
18:51:11|5.2275
18:51:12|5.2275
18:51:13|5.2275
18:51:14|5.2275
18:51:15|5.2275
18:51:15|5.2275
18:51:17|5.2275
18:51:18|5.2275
18:51:19|5.2275
18:51:20|5.2244
18:51:21|5.2244
18:51:22|5.2244
18:51:23|5.2244
18:51:24|5.2244
18:51:25|5.2256
18:51:26|5.2256
18:51:27|5.2256
18:51:28|5.2239
18:51:29|5.2255
18:51:30|5.2255
18:51:31|5.2253
18:51:32|5.2253
18:51:33|5.2238
18:51:34|5.2238
18:51:36|5.2238
18:51:37|5.2238
18:51:40|5.2238
18:51:41|5.2266
18:51:42|5.2266
18:51:43|5.2266
18:51:44|5.2247
18:51:45|5.2247
18:51:46|5.2247
18:51:47|5.2247
18:51:48|5.2247
18:51:49|5.2239
18:51:50|5.2239
18:51:51|5.2239
18:51:52|5.2239
18:51:53|5.2239
18:51:54|5.2239
18:51:55|5.2239
18:51:57|5.2239
18:51:58|5.2239
18:51:59|5.2239
18:52:00|5.2239
18:52:01|5.2239
18:52:02|5.2238
18:52:02|5.2245
18:52:03|5.2245
18:52:05|5.2245
18:52:06|5.2245
18:52:07|5.2245
18:52:08|5.2245
18:52:08|5.2241
18:52:11|5.2241
18:52:11|5.2241
18:52:12|5.2222
18:52:13|5.2222
18:52:14|5.2222
18:52:15|5.2222
18:52:16|5.2222
18:52:17|5.2222
18:52:18|5.2222
18:52:19|5.2222
18:52:21|5.2222
18:52:22|5.2222
18:52:23|5.2247
18:52:23|5.2251
18:52:25|5.2251
18:52:25|5.2251
18:52:26|5.2251
18:52:27|5.2282
18:52:29|5.2282
18:52:29|5.2282
18:52:30|5.2282
18:52:31|5.2254
18:52:32|5.2254
18:52:34|5.2251
18:52:34|5.2251
18:52:35|5.2251
18:52:37|5.2251
18:52:38|5.2251
18:52:40|5.2251
18:52:40|5.2251
18:52:42|5.2251
18:52:42|5.2251
18:52:43|5.2234
18:52:44|5.2234
18:52:46|5.2234
18:52:47|5.2215
18:52:47|5.2215
18:52:48|5.2215
18:52:49|5.2255
18:52:51|5.2255
18:52:51|5.2255
18:52:52|5.2255
18:52:54|5.2255
18:52:54|5.2255
18:52:56|5.2255
18:52:57|5.2255
18:52:57|5.2255
18:52:59|5.2241
18:53:00|5.225
18:53:01|5.2249
18:53:02|5.2276
18:53:03|5.2276
18:53:04|5.2272
18:53:05|5.2248
18:53:06|5.2248
18:53:07|5.2248
18:53:08|5.2248
18:53:09|5.2267
18:53:10|5.2267
18:53:11|5.2267
18:53:12|5.2267
18:53:14|5.2295
18:53:15|5.2295
18:53:16|5.2295
18:53:16|5.2278
18:53:18|5.2278
18:53:18|5.2291
18:53:19|5.2291
18:53:20|5.2291
18:53:22|5.2291
18:53:23|5.2291
18:53:23|5.2291
18:53:25|5.2291
18:53:25|5.2291
18:53:27|5.2291
18:53:27|5.2291
18:53:29|5.2291
18:53:29|5.2291
18:53:30|5.2291
18:53:32|5.2291
18:53:32|5.2277
18:53:34|5.2277
18:53:34|5.2277
18:53:35|5.2277
18:53:37|5.2277
18:53:38|5.2277
18:53:39|5.2277
18:53:40|5.2277
18:53:41|5.2277
18:53:43|5.2277
18:53:44|5.2277
18:53:46|5.2277
18:53:46|5.2277
18:53:47|5.2277
18:53:48|5.2277
18:53:49|5.2277
18:53:50|5.2277
18:53:51|5.2277
18:53:52|5.2277
18:53:53|5.2277
18:53:54|5.2277
18:53:56|5.2277
18:53:57|5.229
18:53:57|5.229
18:53:58|5.229
18:53:59|5.229
18:54:00|5.229
18:54:01|5.2297
18:54:02|5.2297
18:54:03|5.2297
18:54:04|5.2297
18:54:05|5.2297
18:54:07|5.2297
18:54:07|5.2297
18:54:08|5.2297
18:54:09|5.2297
18:54:10|5.2297
18:54:11|5.2297
18:54:12|5.2297
18:54:13|5.231
18:54:14|5.2297
18:54:15|5.2297
18:54:16|5.2297
18:54:17|5.2297
18:54:18|5.2278
18:54:19|5.2298
18:54:21|5.2311
18:54:21|5.2311
18:54:22|5.2311
18:54:24|5.2311
18:54:24|5.2311
18:54:26|5.2311
18:54:26|5.2304
18:54:27|5.2304
18:54:28|5.2304
18:54:30|5.2304
18:54:30|5.228
18:54:32|5.228
18:54:33|5.2278
18:54:33|5.2248
18:54:35|5.2248
18:54:35|5.2248
18:54:37|5.2248
18:54:38|5.2263
18:54:38|5.2263
18:54:40|5.2263
18:54:41|5.2263
18:54:43|5.2263
18:54:44|5.2263
18:54:45|5.2263
18:54:47|5.2263
18:54:48|5.2263
18:54:49|5.2263
18:54:50|5.2223
18:54:51|5.2223
18:54:51|5.2223
18:54:54|5.2223
18:54:55|5.2223
18:54:56|5.2209
18:54:57|5.2209
18:54:59|5.2233
18:54:59|5.2247
18:55:01|5.2247
18:55:01|5.2247
18:55:02|5.2247
18:55:03|5.2247
18:55:05|5.2247
18:55:06|5.2247
18:55:07|5.2247
18:55:07|5.2247
18:55:08|5.2247
18:55:09|5.2247
18:55:10|5.2247
18:55:12|5.2247
18:55:12|5.2247
18:55:13|5.2227
18:55:14|5.2227
18:55:16|5.2227
18:55:16|5.2197
18:55:18|5.2177
18:55:19|5.2177
18:55:20|5.2207
18:55:21|5.2207
18:55:21|5.2207
18:55:23|5.2207
18:55:24|5.2207
18:55:25|5.2207
18:55:26|5.2207
18:55:28|5.2207
18:55:28|5.2207
18:55:29|5.2207
18:55:30|5.2207
18:55:31|5.2207
18:55:32|5.2226
18:55:33|5.2226
18:55:34|5.2226
18:55:36|5.2226
18:55:36|5.2226
18:55:38|5.2226
18:55:38|5.2227
18:55:39|5.2227
18:55:41|5.2211
18:55:42|5.2211
18:55:44|5.2211
18:55:45|5.2211
18:55:47|5.2211
18:55:48|5.2229
18:55:48|5.2229
18:55:50|5.2229
18:55:51|5.2211
18:55:52|5.2212
18:55:53|5.2212
18:55:54|5.2212
18:55:55|5.2212
18:55:56|5.2212
18:55:57|5.2212
18:55:58|5.2212
18:55:59|5.2212
18:56:01|5.2212
18:56:01|5.2223
18:56:03|5.222
18:56:04|5.222
18:56:05|5.222
18:56:06|5.222
18:56:07|5.2215
18:56:08|5.2215
18:56:09|5.2215
18:56:10|5.2215
18:56:11|5.2215
18:56:12|5.2215
18:56:13|5.2214
18:56:14|5.2214
18:56:15|5.2195
18:56:16|5.2195
18:56:17|5.2195
18:56:18|5.2195
18:56:20|5.2195
18:56:21|5.2195
18:56:21|5.2173
18:56:23|5.2189
18:56:23|5.2189
18:56:24|5.2189
18:56:25|5.2186
18:56:26|5.2186
18:56:27|5.2183
18:56:29|5.2183
18:56:30|5.2183
18:56:30|5.2183
18:56:31|5.2183
18:56:33|5.2183
18:56:34|5.2183
18:56:34|5.2183
18:56:36|5.2188
18:56:37|5.2173
18:56:38|5.2173
18:56:39|5.2189
18:56:40|5.2189
18:56:41|5.2189
18:56:42|5.2173
18:56:44|5.2173
18:56:44|5.2173
18:56:45|5.2173
18:56:47|5.2167
18:56:47|5.2167
18:56:48|5.2167
18:56:49|5.2176
18:56:51|5.2176
18:56:52|5.2166
18:56:52|5.2166
18:56:53|5.2166
18:56:55|5.2166
18:56:56|5.2166
18:56:57|5.2166
18:56:58|5.2166
18:56:59|5.218
18:57:00|5.218
18:57:01|5.218
18:57:02|5.2157
18:57:03|5.2157
18:57:04|5.2157
18:57:05|5.2157
18:57:06|5.2157
18:57:07|5.2157
18:57:08|5.2157
18:57:09|5.2177
18:57:10|5.2177
18:57:11|5.2163
18:57:12|5.2163
18:57:14|5.2163
18:57:15|5.2169
18:57:16|5.2165
18:57:17|5.2175
18:57:18|5.2175
18:57:18|5.2175
18:57:20|5.2175
18:57:20|5.2175
18:57:22|5.2166
18:57:22|5.2166
18:57:23|5.2166
18:57:24|5.2166
18:57:26|5.2166
18:57:27|5.2166
18:57:28|5.2166
18:57:29|5.2165
18:57:30|5.2165
18:57:31|5.2165
18:57:32|5.218
18:57:33|5.218
18:57:34|5.2179
18:57:35|5.2179
18:57:36|5.2179
18:57:37|5.2179
18:57:38|5.2179
18:57:39|5.2179
18:57:40|5.2179
18:57:41|5.2179
18:57:42|5.2179
18:57:43|5.2179
18:57:44|5.2179
18:57:45|5.2179
18:57:47|5.2183
18:57:47|5.2183
18:57:49|5.2183
18:57:50|5.2179
18:57:51|5.2179
18:57:52|5.2179
18:57:54|5.2204
18:57:54|5.2157
18:57:56|5.2185
18:57:57|5.2185
18:57:58|5.2185
18:57:59|5.2185
18:58:00|5.2185
18:58:02|5.2185
18:58:02|5.2185
18:58:03|5.2185
18:58:05|5.2185
18:58:06|5.2185
18:58:07|5.2172
18:58:08|5.2172
18:58:09|5.2172
18:58:11|5.2172
18:58:11|5.2175
18:58:12|5.2175
18:58:13|5.2175
18:58:14|5.2175
18:58:15|5.2175
18:58:17|5.2175
18:58:17|5.2175
18:58:18|5.2175
18:58:19|5.2175
18:58:20|5.2175
18:58:21|5.2175
18:58:23|5.2157
18:58:23|5.2157
18:58:25|5.2165
18:58:25|5.216
18:58:27|5.216
18:58:27|5.216
18:58:28|5.216
18:58:30|5.216
18:58:30|5.216
18:58:31|5.216
18:58:33|5.216
18:58:33|5.216
18:58:34|5.216
18:58:35|5.216
18:58:37|5.216
18:58:37|5.2165
18:58:38|5.2165
18:58:39|5.2165
18:58:40|5.2165
18:58:41|5.2157
18:58:42|5.2157
18:58:43|5.2157
18:58:44|5.2157
18:58:45|5.2157
18:58:46|5.2157
18:58:47|5.2157
18:58:49|5.2157
18:58:50|5.2157
18:58:51|5.2157
18:58:53|5.2157
18:58:54|5.2157
18:58:55|5.2157
18:58:56|5.2157
18:58:57|5.2163
18:58:58|5.2163
18:59:00|5.2163
18:59:01|5.2163
18:59:02|5.2163
18:59:02|5.2163
18:59:03|5.2166
18:59:04|5.2166
18:59:05|5.2166
18:59:06|5.2166
18:59:07|5.2175
18:59:08|5.2166
18:59:09|5.2166
18:59:10|5.2157
18:59:12|5.2167
18:59:12|5.2168
18:59:13|5.2168
18:59:14|5.2168
18:59:16|5.2167
18:59:16|5.2167
18:59:18|5.2167
18:59:18|5.2167
18:59:20|5.2167
18:59:21|5.2167
18:59:21|5.2167
18:59:22|5.2167
18:59:24|5.2167
18:59:25|5.216
18:59:26|5.2159
18:59:27|5.2167
18:59:28|5.2169
18:59:29|5.2169
18:59:30|5.2161
18:59:31|5.2161
18:59:32|5.2161
18:59:33|5.2161
18:59:34|5.2158
18:59:35|5.2158
18:59:36|5.2158
18:59:37|5.2158
18:59:38|5.2158
18:59:39|5.2158
18:59:40|5.217
18:59:41|5.2158
18:59:42|5.2158
18:59:43|5.2158
18:59:44|5.2158
18:59:45|5.2158
18:59:46|5.2158
18:59:47|5.2158
18:59:48|5.2158
18:59:50|5.2158
18:59:51|5.217
18:59:52|5.217
18:59:53|5.217
18:59:54|5.2165
18:59:55|5.2165
18:59:56|5.2165
18:59:58|5.2165
18:59:58|5.2165
18:59:59|5.2165
19:00:01|5.2165
19:00:01|5.2165
19:00:03|5.2165
19:00:04|5.2171
19:00:06|5.2188
19:00:07|5.2188
19:00:08|5.2188
19:00:09|5.2188
19:00:10|5.2181
19:00:11|5.2186
19:00:12|5.2168
19:00:13|5.2168
19:00:14|5.2168
19:00:16|5.2168
19:00:17|5.2168
19:00:17|5.2168
19:00:19|5.2172
19:00:20|5.2172
19:00:21|5.2172
19:00:21|5.2172
19:00:22|5.2176
19:00:23|5.2176
19:00:24|5.2176
19:00:25|5.2176
19:00:26|5.2176
19:00:27|5.2173
19:00:28|5.2173
19:00:29|5.2173
19:00:30|5.2173
19:00:31|5.2162
19:00:32|5.2162
19:00:33|5.2162
19:00:35|5.2162
19:00:35|5.2162
19:00:36|5.2158
19:00:37|5.2158
19:00:38|5.2158
19:00:39|5.2158
19:00:40|5.2166
19:00:41|5.2173
19:00:42|5.2158
19:00:43|5.2174
19:00:44|5.2181
19:00:45|5.2181
19:00:46|5.2181
19:00:47|5.2181
19:00:48|5.2181
19:00:50|5.2181
19:00:51|5.2181
19:00:52|5.2162
19:00:52|5.2131
19:00:53|5.2111
19:00:54|5.2111
19:00:56|5.2111
19:00:56|5.2111
19:00:57|5.2111
19:00:58|5.2111
19:00:59|5.2095
19:01:00|5.2086
19:01:01|5.2056
19:01:03|5.2078
19:01:04|5.2078
19:01:04|5.2078
19:01:05|5.2099
19:01:07|5.2099
19:01:08|5.2099
19:01:09|5.2111
19:01:10|5.2111
19:01:11|5.2105
19:01:12|5.2106
19:01:13|5.2106
19:01:14|5.2086
19:01:15|5.2074
19:01:16|5.2074
19:01:17|5.2066
19:01:18|5.2066
19:01:19|5.2068
19:01:20|5.2068
19:01:21|5.2047
19:01:22|5.2064
19:01:23|5.2041
19:01:24|5.2077
19:01:25|5.2077
19:01:26|5.2077
19:01:28|5.2042
19:01:28|5.206
19:01:30|5.206
19:01:30|5.2055
19:01:31|5.2066
19:01:32|5.2066
19:01:33|5.2066
19:01:34|5.2066
19:01:35|5.2066
19:01:36|5.2066
19:01:37|5.206
19:01:38|5.2063
19:01:39|5.2063
19:01:40|5.2067
19:01:42|5.2067
19:01:43|5.2076
19:01:44|5.2069
19:01:44|5.2069
19:01:45|5.2069
19:01:46|5.2073
19:01:47|5.2069
19:01:48|5.2068
19:01:49|5.2068
19:01:51|5.2068
19:01:52|5.2068
19:01:53|5.2068
19:01:54|5.2068
19:01:55|5.2064
19:01:56|5.2064
19:01:58|5.206
19:01:58|5.206
19:02:00|5.206
19:02:01|5.206
19:02:02|5.206
19:02:03|5.206
19:02:04|5.206
19:02:05|5.206
19:02:06|5.2052
19:02:07|5.2052
19:02:09|5.2052
19:02:10|5.2052
19:02:11|5.2053
19:02:12|5.2053
19:02:12|5.2053
19:02:13|5.2053
19:02:15|5.2063
19:02:16|5.2063
19:02:17|5.2063
19:02:18|5.2034
19:02:19|5.2034
19:02:21|5.2045
19:02:21|5.204
19:02:22|5.204
19:02:23|5.2044
19:02:25|5.2044
19:02:26|5.2044
19:02:27|5.2044
19:02:28|5.2004
19:02:28|5.2002
19:02:29|5.2017
19:02:31|5.2017
19:02:32|5.2017
19:02:33|5.2017
19:02:34|5.2017
19:02:35|5.2017
19:02:36|5.2017
19:02:37|5.2017
19:02:38|5.2037
19:02:39|5.2037
19:02:40|5.2037
19:02:41|5.2037
19:02:42|5.2037
19:02:43|5.2037
19:02:44|5.2037
19:02:45|5.204
19:02:46|5.204
19:02:47|5.204
19:02:48|5.204
19:02:49|5.2096
19:02:50|5.2083
19:02:52|5.2083
19:02:53|5.2083
19:02:54|5.2083
19:02:55|5.2083
19:02:56|5.2083
19:02:57|5.2066
19:02:58|5.2066
19:02:59|5.207
19:03:00|5.207
19:03:01|5.207
19:03:02|5.207
19:03:03|5.207
19:03:04|5.2047
19:03:05|5.2046
19:03:06|5.2041
19:03:07|5.2031
19:03:09|5.2031
19:03:10|5.2031
19:03:10|5.2046
19:03:12|5.2046
19:03:13|5.2046
19:03:13|5.2046
19:03:15|5.2055
19:03:16|5.2055
19:03:17|5.2035
19:03:18|5.2035
19:03:19|5.2035
19:03:20|5.2035
19:03:21|5.2035
19:03:22|5.2035
19:03:23|5.2035
19:03:24|5.2051
19:03:26|5.2051
19:03:26|5.2051
19:03:28|5.2051
19:03:29|5.2066
19:03:29|5.2066
19:03:31|5.2074
19:03:32|5.2074
19:03:33|5.2074
19:03:34|5.2074
19:03:35|5.2074
19:03:36|5.2074
19:03:37|5.2074
19:03:38|5.2074
19:03:39|5.2074
19:03:40|5.2074
19:03:41|5.2074
19:03:42|5.2089
19:03:43|5.2089
19:03:44|5.2089
19:03:45|5.2096
19:03:46|5.2096
19:03:47|5.2096
19:03:48|5.2096
19:03:49|5.2096
19:03:50|5.2096
19:03:51|5.2096
19:03:52|5.2096
19:03:53|5.2096
19:03:54|5.2081
19:03:56|5.2089
19:03:57|5.2089
19:03:58|5.2089
19:03:59|5.2089
19:04:00|5.2066
19:04:01|5.2065
19:04:02|5.2065
19:04:04|5.2065
19:04:05|5.2065
19:04:07|5.2065
19:04:07|5.2065
19:04:08|5.2065
19:04:09|5.2065
19:04:10|5.2065
19:04:11|5.2072
19:04:12|5.2072
19:04:13|5.2072
19:04:14|5.2072
19:04:15|5.2072
19:04:17|5.2072
19:04:18|5.2072
19:04:18|5.2072
19:04:20|5.2072
19:04:20|5.2072
19:04:21|5.2072
19:04:22|5.2072
19:04:23|5.2072
19:04:24|5.2066
19:04:25|5.2073
19:04:27|5.2048
19:04:28|5.2048
19:04:28|5.2048
19:04:30|5.2047
19:04:30|5.2047
19:04:31|5.2047
19:04:32|5.2051
19:04:34|5.2039
19:04:34|5.2039
19:04:35|5.2039
19:04:36|5.2031
19:04:37|5.2031
19:04:38|5.2031
19:04:39|5.2031
19:04:40|5.2031
19:04:41|5.2031
19:04:42|5.2031
19:04:43|5.2031
19:04:44|5.2031
19:04:45|5.2071
19:04:47|5.2071
19:04:47|5.2062
19:04:48|5.2038
19:04:49|5.2038
19:04:50|5.2038
19:04:52|5.2038
19:04:53|5.2038
19:04:54|5.2096
19:04:55|5.2096
19:04:56|5.2096
19:04:57|5.2097
19:04:58|5.2097
19:04:59|5.2097
19:05:00|5.2097
19:05:02|5.2097
19:05:02|5.2097
19:05:03|5.21
19:05:04|5.2141
19:05:05|5.2157
19:05:06|5.215
19:05:07|5.215
19:05:08|5.215
19:05:09|5.215
19:05:11|5.2197
19:05:11|5.2176
19:05:12|5.2227
19:05:13|5.2161
19:05:14|5.2161
19:05:15|5.2216
19:05:16|5.2216
19:05:17|5.2216
19:05:18|5.2216
19:05:19|5.2216
19:05:20|5.2279
19:05:21|5.2252
19:05:22|5.2252
19:05:23|5.2252
19:05:24|5.2252
19:05:25|5.2252
19:05:26|5.2252
19:05:27|5.2252
19:05:28|5.2261
19:05:29|5.2261
19:05:30|5.2261
19:05:31|5.2261
19:05:32|5.2261
19:05:33|5.2261
19:05:34|5.2267
19:05:35|5.2267
19:05:37|5.2267
19:05:37|5.2264
19:05:38|5.2264
19:05:39|5.2264
19:05:40|5.2264
19:05:41|5.2264
19:05:42|5.2264
19:05:43|5.2264
19:05:44|5.227
19:05:46|5.2316
19:05:46|5.2291
19:05:48|5.2291
19:05:48|5.2331
19:05:49|5.2331
19:05:50|5.2331
19:05:51|5.2331
19:05:53|5.2331
19:05:53|5.2328
19:05:55|5.2328
19:05:56|5.2328
19:05:58|5.2328
19:05:58|5.2328
19:05:59|5.2328
19:06:01|5.2335
19:06:03|5.2344
19:06:04|5.2351
19:06:05|5.2348
19:06:06|5.236
19:06:07|5.236
19:06:08|5.236
19:06:09|5.236
19:06:10|5.236
19:06:12|5.236
19:06:12|5.2388
19:06:13|5.2361
19:06:15|5.2368
19:06:16|5.2368
19:06:16|5.2368
19:06:17|5.2362
19:06:18|5.2362
19:06:20|5.2372
19:06:20|5.2372
19:06:22|5.2372
19:06:23|5.2405
19:06:24|5.24
19:06:25|5.2405
19:06:26|5.2399
19:06:27|5.2401
19:06:28|5.2401
19:06:29|5.2406
19:06:30|5.241
19:06:31|5.241
19:06:32|5.241
19:06:33|5.241
19:06:34|5.2417
19:06:35|5.2417
19:06:36|5.2415
19:06:37|5.2405
19:06:38|5.2405
19:06:39|5.2399
19:06:40|5.2399
19:06:41|5.2399
19:06:42|5.2405
19:06:43|5.2397
19:06:44|5.24
19:06:45|5.24
19:06:46|5.24
19:06:47|5.24
19:06:48|5.2401
19:06:49|5.2401
19:06:50|5.2401
19:06:51|5.2401
19:06:52|5.2418
19:06:53|5.2418
19:06:54|5.2418
19:06:55|5.2426
19:06:57|5.2428
19:06:58|5.2428
19:06:58|5.2428
19:07:00|5.2428
19:07:00|5.2445
19:07:02|5.2445
19:07:03|5.2429
19:07:03|5.244
19:07:04|5.244
19:07:05|5.2439
19:07:06|5.2439
19:07:08|5.2444
19:07:09|5.2493
19:07:10|5.2481
19:07:10|5.2538
19:07:12|5.2495
19:07:14|5.2495
19:07:14|5.2495
19:07:15|5.2495
19:07:16|5.2495
19:07:17|5.2495
19:07:19|5.2495
19:07:20|5.2495
19:07:20|5.2512
19:07:21|5.2511
19:07:23|5.2501
19:07:24|5.2526
19:07:25|5.2526
19:07:26|5.2526
19:07:27|5.2524
19:07:28|5.2524
19:07:29|5.2524
19:07:30|5.2526
19:07:32|5.2526
19:07:32|5.2526
19:07:33|5.2541
19:07:34|5.2547
19:07:35|5.2546
19:07:36|5.2546
19:07:37|5.2546
19:07:38|5.2546
19:07:40|5.2516
19:07:40|5.2516
19:07:41|5.2487
19:07:42|5.2487
19:07:43|5.2487
19:07:44|5.2491
19:07:45|5.2495
19:07:46|5.2511
19:07:47|5.2511
19:07:48|5.2511
19:07:49|5.2511
19:07:50|5.2511
19:07:51|5.2511
19:07:53|5.2511
19:07:53|5.2511
19:07:54|5.2511
19:07:56|5.2511
19:07:57|5.2511
19:07:58|5.2511
19:07:59|5.2511
19:08:00|5.2501
19:08:01|5.2501
19:08:02|5.2501
19:08:03|5.2501
19:08:04|5.2508
19:08:05|5.2508
19:08:06|5.2508
19:08:07|5.2508
19:08:08|5.2491
19:08:09|5.251
19:08:10|5.251
19:08:11|5.251
19:08:12|5.2508
19:08:13|5.2508
19:08:14|5.2487
19:08:15|5.2487
19:08:16|5.2463
19:08:17|5.2467
19:08:18|5.2467
19:08:19|5.2492
19:08:20|5.2492
19:08:21|5.2492
19:08:22|5.2495
19:08:23|5.2494
19:08:24|5.2507
19:08:25|5.2517
19:08:26|5.2532
19:08:27|5.2532
19:08:28|5.2532
19:08:29|5.2532
19:08:30|5.2532
19:08:31|5.2532
19:08:32|5.2501
19:08:33|5.2494
19:08:34|5.2494
19:08:35|5.2494
19:08:36|5.2494
19:08:38|5.2494
19:08:38|5.2494
19:08:40|5.2494
19:08:40|5.2494
19:08:41|5.2494
19:08:42|5.2494
19:08:43|5.2494
19:08:44|5.2452
19:08:45|5.2452
19:08:46|5.2452
19:08:47|5.2452
19:08:48|5.2452
19:08:49|5.247
19:08:51|5.247
19:08:51|5.247
19:08:52|5.247
19:08:53|5.2442
19:08:54|5.2458
19:08:55|5.2458
19:08:57|5.2458
19:08:58|5.2458
19:09:00|5.2456
19:09:00|5.2456
19:09:01|5.2458
19:09:03|5.245
19:09:04|5.2461
19:09:04|5.2461
19:09:06|5.2406
19:09:06|5.2399
19:09:08|5.2401
19:09:08|5.24
19:09:10|5.24
19:09:10|5.24
19:09:11|5.2379
19:09:13|5.2379
19:09:14|5.2379
19:09:14|5.2374
19:09:15|5.2374
19:09:17|5.2374
19:09:18|5.2365
19:09:19|5.2365
19:09:20|5.2365
19:09:21|5.2365
19:09:21|5.2401
19:09:23|5.2399
19:09:25|5.239
19:09:26|5.239
19:09:26|5.239
19:09:27|5.239
19:09:28|5.239
19:09:29|5.239
19:09:31|5.2355
19:09:32|5.2355
19:09:32|5.2363
19:09:33|5.2363
19:09:34|5.2363
19:09:35|5.2363
19:09:36|5.2363
19:09:37|5.2363
19:09:38|5.2363
19:09:39|5.2363
19:09:40|5.2363
19:09:41|5.2363
19:09:43|5.2358
19:09:43|5.2358
19:09:44|5.2347
19:09:45|5.2353
19:09:46|5.2353
19:09:47|5.2353
19:09:48|5.2353
19:09:49|5.2353
19:09:50|5.2353
19:09:52|5.2353
19:09:52|5.2353
19:09:53|5.2353
19:09:54|5.2353
19:09:55|5.2353
19:09:56|5.2353
19:09:57|5.2367
19:09:59|5.2367
19:10:00|5.2353
19:10:01|5.2353
19:10:02|5.2352
19:10:03|5.2352
19:10:04|5.2352
19:10:05|5.2352
19:10:06|5.2362
19:10:07|5.2362
19:10:08|5.2362
19:10:09|5.2362
19:10:10|5.2367
19:10:11|5.2353
19:10:12|5.2353
19:10:13|5.2358
19:10:14|5.2358
19:10:15|5.2368
19:10:17|5.2385
19:10:17|5.2385
19:10:18|5.2382
19:10:19|5.2397
19:10:20|5.2397
19:10:21|5.2397
19:10:23|5.2397
19:10:24|5.2397
19:10:24|5.2397
19:10:25|5.2397
19:10:26|5.2397
19:10:27|5.2397
19:10:28|5.2397
19:10:30|5.2397
19:10:30|5.2451
19:10:31|5.2451
19:10:32|5.2451
19:10:33|5.2451
19:10:34|5.2451
19:10:35|5.2451
19:10:36|5.2451
19:10:37|5.2451
19:10:38|5.2451
19:10:39|5.2451
19:10:40|5.2451
19:10:41|5.2451
19:10:42|5.2451
19:10:43|5.2509
19:10:44|5.2509
19:10:46|5.2514
19:10:46|5.2514
19:10:47|5.2524
19:10:48|5.2524
19:10:49|5.2525
19:10:50|5.2527
19:10:51|5.2527
19:10:52|5.255
19:10:53|5.255
19:10:54|5.255
19:10:55|5.255
19:10:56|5.255
19:10:57|5.255
19:10:58|5.2534
19:11:00|5.2534
19:11:01|5.2534
19:11:02|5.2534
19:11:03|5.2547
19:11:04|5.2547
19:11:05|5.2547
19:11:06|5.2547
19:11:07|5.2547
19:11:08|5.2547
19:11:09|5.2534
19:11:11|5.254
19:11:11|5.2524
19:11:13|5.2524
19:11:14|5.2491
19:11:15|5.2491
19:11:16|5.2461
19:11:17|5.2461
19:11:18|5.2461
19:11:19|5.2461
19:11:20|5.2461
19:11:21|5.2419
19:11:22|5.2419
19:11:23|5.2421
19:11:24|5.2421
19:11:25|5.2421
19:11:26|5.2421
19:11:27|5.2436
19:11:28|5.2436
19:11:29|5.2436
19:11:30|5.2429
19:11:31|5.2429
19:11:32|5.2429
19:11:33|5.2429
19:11:34|5.2412
19:11:35|5.2412
19:11:36|5.2412
19:11:37|5.2412
19:11:38|5.2416
19:11:39|5.2416
19:11:40|5.2416
19:11:41|5.2416
19:11:42|5.243
19:11:43|5.2431
19:11:44|5.2432
19:11:45|5.2432
19:11:46|5.2432
19:11:47|5.2441
19:11:48|5.2456
19:11:49|5.2456
19:11:50|5.2456
19:11:51|5.2482
19:11:52|5.2503
19:11:54|5.2482
19:11:54|5.2482
19:11:56|5.2476
19:11:56|5.2476
19:11:57|5.2476
19:11:59|5.2476
19:12:00|5.2476
19:12:01|5.2476
19:12:02|5.2476
19:12:03|5.2476
19:12:05|5.2476
19:12:06|5.2476
19:12:06|5.2491
19:12:07|5.2491
19:12:09|5.2462
19:12:10|5.2462
19:12:10|5.2462
19:12:12|5.2486
19:12:13|5.2486
19:12:14|5.2509
19:12:15|5.2526
19:12:16|5.2526
19:12:17|5.2526
19:12:18|5.2526
19:12:19|5.2526
19:12:20|5.2526
19:12:21|5.2526
19:12:22|5.2531
19:12:23|5.2531
19:12:24|5.2531
19:12:25|5.2531
19:12:26|5.2501
19:12:27|5.2491
19:12:28|5.2491
19:12:30|5.2491
19:12:30|5.2491
19:12:31|5.2491
19:12:32|5.2497
19:12:33|5.2493
19:12:35|5.2493
19:12:35|5.2493
19:12:37|5.2493
19:12:38|5.2523
19:12:38|5.2523
19:12:39|5.2523
19:12:40|5.2523
19:12:42|5.2534
19:12:42|5.2531
19:12:44|5.2531
19:12:45|5.2531
19:12:45|5.2531
19:12:47|5.2531
19:12:48|5.2531
19:12:49|5.2531
19:12:49|5.2531
19:12:51|5.2531
19:12:52|5.2531
19:12:53|5.2534
19:12:54|5.2523
19:12:55|5.2523
19:12:56|5.253
19:12:57|5.2537
19:12:58|5.2537
19:12:59|5.2537
19:13:00|5.2537
19:13:02|5.2537
19:13:03|5.2533
19:13:04|5.2533
19:13:05|5.2536
19:13:06|5.2536
19:13:06|5.2533
19:13:08|5.2526
19:13:09|5.2526
19:13:10|5.2526
19:13:11|5.2526
19:13:12|5.2526
19:13:13|5.2526
19:13:14|5.2545
19:13:15|5.2545
19:13:16|5.2526
19:13:17|5.2526
19:13:18|5.2526
19:13:19|5.2526
19:13:20|5.2551
19:13:21|5.2551
19:13:22|5.2532
19:13:23|5.2488
19:13:24|5.25
19:13:25|5.25
19:13:26|5.25
19:13:27|5.25
19:13:28|5.25
19:13:29|5.25
19:13:30|5.25
19:13:31|5.2467
19:13:32|5.2467
19:13:33|5.2467
19:13:34|5.2467
19:13:35|5.2467
19:13:36|5.2467
19:13:37|5.2467
19:13:38|5.2467
19:13:39|5.2467
19:13:40|5.2467
19:13:41|5.2467
19:13:42|5.2467
19:13:43|5.2467
19:13:44|5.2467
19:13:45|5.2467
19:13:46|5.2467
19:13:47|5.2467
19:13:48|5.2467
19:13:49|5.2467
19:13:50|5.2467
19:13:51|5.2467
19:13:52|5.2467
19:13:53|5.2447
19:13:54|5.2447
19:13:55|5.2447
19:13:56|5.2447
19:13:57|5.2447
19:13:58|5.2429
19:13:59|5.2429
19:14:00|5.2429
19:14:01|5.2429
19:14:03|5.2429
19:14:04|5.2419
19:14:05|5.2419
19:14:06|5.24
19:14:07|5.2399
19:14:08|5.2391
19:14:09|5.2386
19:14:10|5.2376
19:14:12|5.2376
19:14:12|5.2375
19:14:14|5.2353
19:14:15|5.2353
19:14:16|5.2353
19:14:17|5.2353
19:14:18|5.2353
19:14:19|5.2354
19:14:20|5.2354
19:14:21|5.2354
19:14:22|5.2369
19:14:23|5.2369
19:14:24|5.2369
19:14:25|5.2369
19:14:26|5.2369
19:14:27|5.2369
19:14:28|5.2369
19:14:29|5.2369
19:14:30|5.2327
19:14:31|5.2327
19:14:32|5.2327
19:14:33|5.2327
19:14:34|5.2327
19:14:35|5.2327
19:14:36|5.2327
19:14:37|5.2327
19:14:38|5.2323
19:14:39|5.2323
19:14:40|5.2323
19:14:41|5.2323
19:14:42|5.2313
19:14:43|5.2313
19:14:44|5.2315
19:14:45|5.2319
19:14:46|5.2319
19:14:47|5.2319
19:14:48|5.2319
19:14:49|5.2319
19:14:50|5.2319
19:14:51|5.2319
19:14:52|5.2319
19:14:53|5.2319
19:14:54|5.2319
19:14:55|5.23
19:14:56|5.23
19:14:57|5.2301
19:14:58|5.2301
19:14:59|5.2301
19:15:00|5.2321
19:15:01|5.2302
19:15:02|5.2302
19:15:03|5.2304
19:15:04|5.2322
19:15:05|5.2318
19:15:06|5.2318
19:15:07|5.2318
19:15:08|5.2318
19:15:09|5.2342
19:15:10|5.2351
19:15:11|5.2351
19:15:12|5.2365
19:15:13|5.2365
19:15:14|5.2365
19:15:16|5.2365
19:15:16|5.2365
19:15:17|5.232
19:15:19|5.232
19:15:19|5.2357
19:15:20|5.2357
19:15:21|5.2357
19:15:22|5.2386
19:15:24|5.2386
19:15:24|5.2396
19:15:26|5.2396
19:15:26|5.2396
19:15:27|5.2396
19:15:28|5.2396
19:15:29|5.2413
19:15:31|5.2413
19:15:32|5.2413
19:15:32|5.2431
19:15:33|5.2431
19:15:35|5.2431
19:15:35|5.2431
19:15:36|5.2457
19:15:37|5.2442
19:15:38|5.2418
19:15:39|5.2418
19:15:40|5.2418
19:15:41|5.2447
19:15:42|5.2435
19:15:43|5.2435
19:15:45|5.2435
19:15:45|5.2457
19:15:46|5.2457
19:15:48|5.2457
19:15:48|5.2457
19:15:49|5.2457
19:15:50|5.2457
19:15:51|5.2457
19:15:52|5.2457
19:15:54|5.2492
19:15:54|5.2492
19:15:56|5.2492
19:15:57|5.2492
19:15:57|5.2492
19:15:58|5.2492
19:15:59|5.2507
19:16:00|5.2507
19:16:01|5.2507
19:16:02|5.2484
19:16:05|5.2484
19:16:05|5.2484
19:16:07|5.2484
19:16:07|5.2484
19:16:08|5.2484
19:16:09|5.2526
19:16:11|5.2556
19:16:11|5.2555
19:16:12|5.2555
19:16:13|5.2555
19:16:14|5.2555
19:16:16|5.2555
19:16:17|5.2591
19:16:17|5.2591
19:16:18|5.2599
19:16:19|5.2599
19:16:20|5.2599
19:16:21|5.262
19:16:23|5.262
19:16:23|5.2617
19:16:24|5.2617
19:16:25|5.2617
19:16:27|5.2617
19:16:27|5.2617
19:16:29|5.2624
19:16:30|5.2624
19:16:30|5.2624
19:16:32|5.2624
19:16:32|5.2637
19:16:33|5.2637
19:16:34|5.2637
19:16:35|5.2637
19:16:36|5.2646
19:16:38|5.2641
19:16:38|5.2631
19:16:40|5.2631
19:16:40|5.2613
19:16:42|5.2613
19:16:42|5.2613
19:16:44|5.2591
19:16:45|5.2589
19:16:46|5.2577
19:16:46|5.2577
19:16:47|5.2577
19:16:49|5.2577
19:16:49|5.2577
19:16:50|5.2577
19:16:52|5.2577
19:16:53|5.2577
19:16:54|5.2577
19:16:55|5.2577
19:16:55|5.2577
19:16:57|5.2577
19:16:57|5.2577
19:16:58|5.2577
19:17:00|5.2577
19:17:01|5.2615
19:17:02|5.2615
19:17:03|5.2615
19:17:04|5.2625
19:17:05|5.2625
19:17:07|5.2625
19:17:07|5.2657
19:17:09|5.2665
19:17:09|5.2665
19:17:10|5.2653
19:17:11|5.2653
19:17:12|5.2653
19:17:14|5.2653
19:17:15|5.2672
19:17:16|5.2686
19:17:16|5.27
19:17:17|5.271
19:17:19|5.2724
19:17:20|5.2721
19:17:20|5.2723
19:17:22|5.2705
19:17:22|5.2705
19:17:23|5.2705
19:17:24|5.2705
19:17:26|5.2691
19:17:26|5.2668
19:17:27|5.2668
19:17:28|5.2668
19:17:29|5.2668
19:17:30|5.2668
19:17:31|5.2668
19:17:32|5.272
19:17:33|5.2677
19:17:35|5.2695
19:17:36|5.2695
19:17:37|5.2695
19:17:38|5.2695
19:17:39|5.2695
19:17:40|5.2749
19:17:41|5.2749
19:17:41|5.2746
19:17:43|5.2746
19:17:43|5.2727
19:17:45|5.2727
19:17:45|5.2727
19:17:47|5.2727
19:17:48|5.2727
19:17:49|5.2727
19:17:49|5.2727
19:17:51|5.2763
19:17:52|5.2763
19:17:52|5.2763
19:17:54|5.2763
19:17:55|5.2763
19:17:55|5.2763
19:17:57|5.2776
19:17:57|5.2776
19:17:59|5.2776
19:18:00|5.2776
19:18:01|5.2791
19:18:02|5.2791
19:18:03|5.2791
19:18:04|5.2801
19:18:05|5.2801
19:18:07|5.2801
19:18:08|5.2801
19:18:09|5.2797
19:18:10|5.2799
19:18:11|5.2799
19:18:12|5.2807
19:18:13|5.2812
19:18:14|5.2801
19:18:16|5.2801
19:18:16|5.2801
19:18:18|5.2801
19:18:19|5.2833
19:18:19|5.2832
19:18:20|5.2828
19:18:21|5.2828
19:18:22|5.2828
19:18:23|5.2828
19:18:24|5.2831
19:18:25|5.2831
19:18:27|5.2831
19:18:27|5.2843
19:18:28|5.2836
19:18:29|5.2836
19:18:30|5.2844
19:18:31|5.2844
19:18:32|5.2821
19:18:34|5.2821
19:18:34|5.2821
19:18:35|5.2821
19:18:37|5.2821
19:18:37|5.2821
19:18:39|5.2821
19:18:39|5.2813
19:18:40|5.2813
19:18:41|5.2813
19:18:42|5.2797
19:18:43|5.2797
19:18:45|5.2819
19:18:46|5.2819
19:18:46|5.2819
19:18:47|5.2819
19:18:48|5.2815
19:18:50|5.2815
19:18:50|5.2815
19:18:52|5.2815
19:18:52|5.2815
19:18:53|5.2818
19:18:54|5.2817
19:18:55|5.2817
19:18:57|5.2817
19:18:57|5.2817
19:18:59|5.2817
19:19:00|5.2806
19:19:01|5.2806
19:19:02|5.2806
19:19:02|5.278
19:19:05|5.2765
19:19:05|5.2765
19:19:07|5.2765
19:19:07|5.2765
19:19:09|5.2799
19:19:09|5.2799
19:19:10|5.2806
19:19:11|5.2806
19:19:12|5.2806
19:19:13|5.2806
19:19:14|5.2806
19:19:15|5.2806
19:19:17|5.28
19:19:17|5.28
19:19:18|5.2805
19:19:20|5.2807
19:19:20|5.2807
19:19:22|5.2807
19:19:24|5.2807
19:19:25|5.2791
19:19:26|5.2791
19:19:27|5.2791
19:19:28|5.2791
19:19:29|5.2791
19:19:30|5.2791
19:19:31|5.2778
19:19:32|5.2778
19:19:33|5.2778
19:19:34|5.2792
19:19:35|5.2805
19:19:36|5.2805
19:19:37|5.2808
19:19:38|5.2808
19:19:39|5.2865
19:19:41|5.2796
19:19:41|5.2796
19:19:43|5.2796
19:19:44|5.2796
19:19:45|5.2831
19:19:46|5.2826
19:19:47|5.2828
19:19:48|5.2828
19:19:49|5.2848
19:19:50|5.2848
19:19:51|5.2848
19:19:52|5.2848
19:19:53|5.2848
19:19:54|5.2848
19:19:56|5.2848
19:19:56|5.2848
19:19:58|5.2848
19:19:58|5.2848
19:19:59|5.2848
19:20:00|5.2848
19:20:02|5.2848
19:20:03|5.2828
19:20:03|5.2835
19:20:04|5.2847
19:20:06|5.2826
19:20:07|5.2875
19:20:08|5.2907
19:20:10|5.291
19:20:11|5.2907
19:20:11|5.2881
19:20:12|5.2881
19:20:14|5.2881
19:20:15|5.2875
19:20:16|5.2875
19:20:17|5.2875
19:20:18|5.2888
19:20:19|5.2888
19:20:20|5.2888
19:20:21|5.2906
19:20:22|5.2908
19:20:23|5.2908
19:20:24|5.2908
19:20:25|5.2908
19:20:26|5.291
19:20:27|5.291
19:20:28|5.291
19:20:29|5.291
19:20:30|5.291
19:20:31|5.291
19:20:32|5.29
19:20:33|5.29
19:20:34|5.29
19:20:35|5.29
19:20:36|5.288
19:20:37|5.288
19:20:38|5.288
19:20:39|5.2885
19:20:40|5.287
19:20:41|5.287
19:20:42|5.29
19:20:43|5.29
19:20:44|5.2887
19:20:45|5.2904
19:20:46|5.2904
19:20:48|5.2907
19:20:49|5.288
19:20:50|5.288
19:20:51|5.2915
19:20:52|5.291
19:20:54|5.2915
19:20:54|5.2915
19:20:56|5.2915
19:20:56|5.288
19:20:57|5.2872
19:20:58|5.2877
19:20:59|5.2877
19:21:01|5.288
19:21:01|5.288
19:21:03|5.2893
19:21:04|5.2893
19:21:05|5.2893
19:21:06|5.2852
19:21:07|5.2852
19:21:08|5.2852
19:21:09|5.2877
19:21:10|5.2877
19:21:11|5.2877
19:21:12|5.2871
19:21:13|5.2871
19:21:14|5.2871
19:21:15|5.2871
19:21:16|5.2884
19:21:17|5.2924
19:21:18|5.2923
19:21:19|5.2923
19:21:20|5.2923
19:21:21|5.2928
19:21:22|5.293
19:21:23|5.293
19:21:24|5.293
19:21:25|5.293
19:21:26|5.2927
19:21:27|5.2927
19:21:29|5.2927
19:21:29|5.2927
19:21:31|5.2927
19:21:31|5.2927
19:21:32|5.2927
19:21:33|5.2927
19:21:34|5.2903
19:21:35|5.2903
19:21:36|5.2903
19:21:37|5.291
19:21:38|5.291
19:21:39|5.291
19:21:40|5.291
19:21:41|5.2904
19:21:42|5.2903
19:21:43|5.2903
19:21:44|5.2903
19:21:45|5.2903
19:21:46|5.2903
19:21:48|5.2917
19:21:49|5.2867
19:21:51|5.2866
19:21:52|5.2866
19:21:53|5.2866
19:21:54|5.2838
19:21:55|5.2838
19:21:56|5.2843
19:21:57|5.2813
19:21:58|5.2826
19:21:59|5.2826
19:22:00|5.2826
19:22:01|5.2834
19:22:02|5.2823
19:22:03|5.2823
19:22:04|5.2823
19:22:06|5.2823
19:22:07|5.284
19:22:07|5.284
19:22:09|5.284
19:22:10|5.284
19:22:10|5.284
19:22:12|5.2841
19:22:13|5.2841
19:22:13|5.283
19:22:14|5.2826
19:22:16|5.2826
19:22:17|5.2826
19:22:18|5.2799
19:22:19|5.2799
19:22:19|5.2799
19:22:20|5.2799
19:22:21|5.2794
19:22:23|5.2794
19:22:23|5.2794
19:22:24|5.2794
19:22:25|5.2794
19:22:27|5.2791
19:22:27|5.2791
19:22:29|5.2791
19:22:29|5.2753
19:22:31|5.2753
19:22:31|5.2753
19:22:33|5.2753
19:22:34|5.2753
19:22:34|5.2753
19:22:36|5.2753
19:22:36|5.2753
19:22:38|5.2753
19:22:39|5.2761
19:22:40|5.2761
19:22:41|5.2761
19:22:42|5.275
19:22:43|5.2735
19:22:44|5.2702
19:22:45|5.2702
19:22:46|5.271
19:22:47|5.2712
19:22:48|5.2712
19:22:49|5.2712
19:22:50|5.2712
19:22:51|5.2712
19:22:53|5.2713
19:22:53|5.2713
19:22:55|5.2711
19:22:56|5.2711
19:22:57|5.2711
19:22:57|5.2691
19:22:58|5.2691
19:22:59|5.2698
19:23:01|5.271
19:23:02|5.271
19:23:03|5.271
19:23:04|5.2687
19:23:05|5.2703
19:23:06|5.2703
19:23:07|5.2703
19:23:08|5.2703
19:23:09|5.2673
19:23:10|5.2673
19:23:11|5.2673
19:23:12|5.2673
19:23:13|5.2673
19:23:14|5.2673
19:23:15|5.2673
19:23:16|5.2723
19:23:17|5.2723
19:23:18|5.2723
19:23:20|5.2723
19:23:21|5.2723
19:23:22|5.2698
19:23:22|5.2698
19:23:24|5.2698
19:23:24|5.2698
19:23:26|5.2698
19:23:27|5.2698
19:23:27|5.2698
19:23:29|5.2698
19:23:30|5.2698
19:23:30|5.2698
19:23:32|5.2698
19:23:33|5.2698
19:23:34|5.2689
19:23:35|5.2689
19:23:35|5.2689
19:23:37|5.2689
19:23:37|5.2691
19:23:38|5.2691
19:23:39|5.271
19:23:41|5.271
19:23:41|5.2713
19:23:43|5.2713
19:23:43|5.2713
19:23:45|5.2713
19:23:45|5.2722
19:23:46|5.2731
19:23:48|5.2713
19:23:49|5.2713
19:23:51|5.272
19:23:51|5.2724
19:23:52|5.2724
19:23:53|5.2724
19:23:54|5.2724
19:23:55|5.2724
19:23:56|5.2724
19:23:57|5.2724
19:23:58|5.2724
19:23:59|5.2724
19:24:01|5.2724
19:24:02|5.2724
19:24:03|5.2711
19:24:04|5.2712
19:24:05|5.2712
19:24:06|5.2712
19:24:07|5.2712
19:24:08|5.2712
19:24:09|5.2741
19:24:10|5.2741
19:24:11|5.2723
19:24:13|5.2723
19:24:13|5.2744
19:24:14|5.2765
19:24:15|5.2765
19:24:16|5.2765
19:24:17|5.2765
19:24:18|5.2761
19:24:19|5.2761
19:24:21|5.2761
19:24:22|5.2761
19:24:23|5.2761
19:24:24|5.2761
19:24:25|5.2761
19:24:25|5.2761
19:24:26|5.2736
19:24:27|5.2765
19:24:28|5.2765
19:24:29|5.2765
19:24:31|5.2767
19:24:32|5.2767
19:24:32|5.2795
19:24:33|5.2791
19:24:35|5.2815
19:24:36|5.2815
19:24:37|5.2797
19:24:37|5.2797
19:24:40|5.2797
19:24:40|5.2797
19:24:42|5.2797
19:24:42|5.2804
19:24:43|5.2804
19:24:44|5.2804
19:24:46|5.2804
19:24:46|5.2804
19:24:48|5.2804
19:24:49|5.2804
19:24:50|5.2804
19:24:51|5.2769
19:24:52|5.2769
19:24:53|5.2759
19:24:54|5.2759
19:24:55|5.2707
19:24:56|5.2707
19:24:57|5.2701
19:24:58|5.2701
19:24:59|5.2703
19:25:01|5.2703
19:25:02|5.2703
19:25:03|5.27
19:25:04|5.2701
19:25:06|5.2701
19:25:07|5.2707
19:25:08|5.2692
19:25:09|5.2692
19:25:10|5.2692
19:25:11|5.2692
19:25:12|5.2673
19:25:13|5.2681
19:25:14|5.2681
19:25:15|5.2681
19:25:16|5.2681
19:25:17|5.2681
19:25:18|5.2681
19:25:19|5.2681
19:25:20|5.2681
19:25:21|5.2709
19:25:22|5.2709
19:25:23|5.2709
19:25:24|5.2709
19:25:26|5.2698
19:25:26|5.2696
19:25:27|5.2696
19:25:29|5.2696
19:25:29|5.2677
19:25:31|5.2677
19:25:31|5.2689
19:25:32|5.2665
19:25:34|5.2665
19:25:34|5.267
19:25:36|5.267
19:25:36|5.267
19:25:37|5.2687
19:25:38|5.2687
19:25:40|5.2689
19:25:40|5.2689
19:25:41|5.2689
19:25:42|5.2689
19:25:43|5.2689
19:25:45|5.2689
19:25:46|5.2687
19:25:46|5.2687
19:25:48|5.2687
19:25:48|5.2687
19:25:50|5.2704
19:25:51|5.2704
19:25:52|5.2704
19:25:53|5.2704
19:25:54|5.2704
19:25:55|5.2704
19:25:56|5.2704
19:25:57|5.2704
19:25:58|5.2704
19:25:59|5.2704
19:26:01|5.2704
19:26:03|5.2712
19:26:03|5.2712
19:26:05|5.2712
19:26:05|5.2712
19:26:06|5.2678
19:26:07|5.2678
19:26:08|5.2678
19:26:10|5.2678
19:26:10|5.2678
19:26:12|5.2711
19:26:13|5.2711
19:26:14|5.2711
19:26:15|5.2719
19:26:17|5.2736
19:26:17|5.2706
19:26:18|5.2706
19:26:19|5.2706
19:26:20|5.2706
19:26:22|5.2706
19:26:23|5.2706
19:26:23|5.2706
19:26:24|5.2706
19:26:25|5.2702
19:26:26|5.2696
19:26:28|5.2695
19:26:29|5.2695
19:26:29|5.2696
19:26:31|5.2696
19:26:32|5.2696
19:26:32|5.269
19:26:33|5.269
19:26:35|5.269
19:26:36|5.2687
19:26:36|5.2687
19:26:37|5.2687
19:26:39|5.2687
19:26:39|5.2689
19:26:40|5.269
19:26:41|5.269
19:26:43|5.2714
19:26:44|5.2714
19:26:45|5.2701
19:26:46|5.2701
19:26:47|5.2701
19:26:48|5.2701
19:26:49|5.2701
19:26:50|5.2701
19:26:51|5.2693
19:26:52|5.2693
19:26:53|5.2693
19:26:54|5.2693
19:26:55|5.2693
19:26:56|5.2685
19:26:57|5.2685
19:26:58|5.2684
19:26:59|5.2684
19:27:00|5.2684
19:27:01|5.2697
19:27:02|5.2697
19:27:04|5.2688
19:27:04|5.2688
19:27:06|5.2688
19:27:07|5.2688
19:27:08|5.2684
19:27:09|5.2684
19:27:10|5.2684
19:27:11|5.2678
19:27:12|5.2676
19:27:13|5.2676
19:27:14|5.2676
19:27:15|5.2677
19:27:16|5.2677
19:27:17|5.2676
19:27:18|5.2676
19:27:19|5.2676
19:27:20|5.2676
19:27:21|5.2676
19:27:22|5.2676
19:27:23|5.2686
19:27:24|5.2686
19:27:25|5.2676
19:27:26|5.2676
19:27:27|5.2676
19:27:28|5.2676
19:27:29|5.2676
19:27:30|5.2676
19:27:31|5.2676
19:27:32|5.268
19:27:33|5.2698
19:27:34|5.2698
19:27:35|5.2693
19:27:36|5.2693
19:27:37|5.2691
19:27:38|5.2691
19:27:39|5.2691
19:27:40|5.2691
19:27:41|5.2695
19:27:42|5.2695
19:27:43|5.2695
19:27:44|5.2695
19:27:45|5.2695
19:27:46|5.2695
19:27:47|5.2677
19:27:48|5.2676
19:27:49|5.2676
19:27:50|5.2676
19:27:51|5.2676
19:27:52|5.2676
19:27:53|5.2677
19:27:54|5.269
19:27:56|5.269
19:27:56|5.269
19:27:57|5.269
19:27:58|5.269
19:27:59|5.2695
19:28:00|5.2695
19:28:01|5.2695
19:28:02|5.2688
19:28:04|5.2703
19:28:06|5.2703
19:28:06|5.2703
19:28:07|5.2703
19:28:08|5.2703
19:28:10|5.2703
19:28:10|5.2718
19:28:12|5.2718
19:28:12|5.2718
19:28:13|5.2718
19:28:15|5.2718
19:28:15|5.2718
19:28:17|5.2718
19:28:17|5.2718
19:28:18|5.2718
19:28:19|5.2718
19:28:20|5.2745
19:28:22|5.2745
19:28:23|5.2745
19:28:24|5.2745
19:28:25|5.2717
19:28:26|5.2717
19:28:26|5.2717
19:28:28|5.2717
19:28:29|5.2717
19:28:30|5.2717
19:28:31|5.2744
19:28:31|5.2744
19:28:32|5.2732
19:28:33|5.2711
19:28:35|5.2734
19:28:36|5.2734
19:28:37|5.2709
19:28:38|5.2709
19:28:39|5.2709
19:28:40|5.2709
19:28:41|5.2709
19:28:42|5.2709
19:28:43|5.2709
19:28:44|5.2709
19:28:45|5.268
19:28:46|5.268
19:28:47|5.2676
19:28:48|5.2676
19:28:49|5.2676
19:28:50|5.2676
19:28:51|5.2676
19:28:52|5.2694
19:28:53|5.2679
19:28:54|5.2679
19:28:55|5.2679
19:28:56|5.2679
19:28:57|5.2679
19:28:58|5.2679
19:28:59|5.2683
19:29:00|5.2683
19:29:01|5.2683
19:29:02|5.2683
19:29:03|5.2683
19:29:04|5.2677
19:29:06|5.2676
19:29:07|5.2676
19:29:08|5.2676
19:29:09|5.2676
19:29:10|5.2676
19:29:11|5.2676
19:29:12|5.2676
19:29:13|5.269
19:29:14|5.2676
19:29:15|5.2676
19:29:17|5.2676
19:29:17|5.2676
19:29:19|5.2676
19:29:19|5.2676
19:29:20|5.2676
19:29:22|5.2677
19:29:23|5.2677
19:29:24|5.2677
19:29:25|5.2677
19:29:26|5.2676
19:29:27|5.2679
19:29:28|5.2694
19:29:29|5.2694
19:29:30|5.2694
19:29:31|5.2693
19:29:33|5.2693
19:29:34|5.2693
19:29:34|5.2693
19:29:36|5.2693
19:29:37|5.2693
19:29:38|5.2693
19:29:38|5.2693
19:29:39|5.2693
19:29:41|5.2693
19:29:42|5.2693
19:29:43|5.2693
19:29:44|5.2693
19:29:45|5.2693
19:29:46|5.2693
19:29:46|5.2695
19:29:47|5.2706
19:29:48|5.2706
19:29:50|5.2706
19:29:51|5.2706
19:29:51|5.2706
19:29:52|5.2706
19:29:54|5.2706
19:29:55|5.2706
19:29:55|5.2706
19:29:57|5.2706
19:29:58|5.2706
19:29:59|5.2705
19:30:00|5.2705
19:30:01|5.2705
19:30:02|5.2705
19:30:03|5.2705
19:30:04|5.2705
19:30:06|5.2705
19:30:07|5.2695
19:30:08|5.273
19:30:09|5.273
19:30:10|5.2697
19:30:11|5.2697
19:30:12|5.2707
19:30:13|5.2709
19:30:14|5.2709
19:30:15|5.2709
19:30:16|5.2708
19:30:17|5.2708
19:30:18|5.2708
19:30:19|5.2711
19:30:20|5.2715
19:30:21|5.2715
19:30:22|5.2715
19:30:23|5.2715
19:30:25|5.2713
19:30:26|5.2707
19:30:26|5.27
19:30:28|5.27
19:30:28|5.2697
19:30:29|5.2697
19:30:30|5.2697
19:30:31|5.271
19:30:32|5.271
19:30:33|5.271
19:30:35|5.2701
19:30:35|5.2682
19:30:36|5.268
19:30:37|5.2684
19:30:39|5.2684
19:30:39|5.2684
19:30:41|5.2704
19:30:41|5.2704
19:30:42|5.2704
19:30:43|5.2704
19:30:44|5.2704
19:30:45|5.2704
19:30:46|5.2691
19:30:47|5.2711
19:30:48|5.2711
19:30:50|5.272
19:30:50|5.2733
19:30:51|5.2742
19:30:52|5.2742
19:30:53|5.2742
19:30:55|5.2742
19:30:56|5.2714
19:30:57|5.2714
19:30:57|5.2738
19:30:58|5.2738
19:31:00|5.2738
19:31:01|5.2738
19:31:01|5.2755
19:31:02|5.2755
19:31:03|5.2778
19:31:05|5.2797
19:31:05|5.2797
19:31:07|5.2797
19:31:08|5.2797
19:31:09|5.2797
19:31:10|5.2797
19:31:11|5.2837
19:31:12|5.2837
19:31:13|5.2837
19:31:14|5.2841
19:31:15|5.2845
19:31:17|5.2837
19:31:18|5.2837
19:31:18|5.2837
19:31:19|5.2854
19:31:21|5.2854
19:31:22|5.2854
19:31:22|5.2874
19:31:24|5.2893
19:31:25|5.2893
19:31:26|5.2903
19:31:27|5.2903
19:31:28|5.2903
19:31:29|5.2903
19:31:29|5.2937
19:31:31|5.2937
19:31:31|5.2938
19:31:32|5.2949
19:31:34|5.2949
19:31:35|5.2999
19:31:36|5.2997
19:31:37|5.2997
19:31:38|5.2997
19:31:39|5.2997
19:31:40|5.2993
19:31:41|5.2989
19:31:42|5.2972
19:31:43|5.2973
19:31:44|5.2968
19:31:45|5.2968
19:31:46|5.2951
19:31:47|5.2953
19:31:48|5.2953
19:31:49|5.2951
19:31:50|5.2951
19:31:51|5.2951
19:31:52|5.2953
19:31:53|5.2953
19:31:54|5.2953
19:31:55|5.2953
19:31:56|5.2932
19:31:58|5.2932
19:31:58|5.2932
19:31:59|5.2932
19:32:00|5.2932
19:32:02|5.2932
19:32:02|5.2932
19:32:03|5.2932
19:32:05|5.2899
19:32:05|5.2877
19:32:06|5.2877
19:32:08|5.2875
19:32:09|5.2876
19:32:10|5.2876
19:32:10|5.2858
19:32:11|5.2918
19:32:12|5.296
19:32:14|5.296
19:32:15|5.296
19:32:16|5.296
19:32:17|5.296
19:32:18|5.296
19:32:19|5.296
19:32:20|5.2904
19:32:21|5.2904
19:32:22|5.2904
19:32:23|5.2904
19:32:24|5.291
19:32:25|5.291
19:32:26|5.291
19:32:27|5.2918
19:32:28|5.2918
19:32:29|5.2918
19:32:30|5.2925
19:32:31|5.2925
19:32:32|5.2925
19:32:33|5.2925
19:32:34|5.2924
19:32:35|5.2924
19:32:36|5.2909
19:32:37|5.2909
19:32:38|5.2921
19:32:39|5.2921
19:32:40|5.2904
19:32:41|5.2901
19:32:42|5.2912
19:32:43|5.2916
19:32:44|5.2916
19:32:45|5.2916
19:32:46|5.2916
19:32:47|5.2916
19:32:48|5.2953
19:32:49|5.296
19:32:50|5.296
19:32:51|5.296
19:32:52|5.296
19:32:53|5.296
19:32:54|5.296
19:32:55|5.296
19:32:56|5.296
19:32:57|5.296
19:32:58|5.296
19:32:59|5.296
19:33:00|5.296
19:33:01|5.2955
19:33:02|5.2955
19:33:03|5.2956
19:33:04|5.2977
19:33:05|5.2977
19:33:06|5.2977
19:33:07|5.2973
19:33:08|5.2973
19:33:09|5.2973
19:33:10|5.2973
19:33:11|5.2973
19:33:13|5.2973
19:33:14|5.2973
19:33:15|5.2973
19:33:15|5.2973
19:33:17|5.2998
19:33:18|5.2998
19:33:19|5.2998
19:33:20|5.2999
19:33:20|5.2999
19:33:22|5.2977
19:33:23|5.2986
19:33:24|5.2998
19:33:25|5.2998
19:33:26|5.2986
19:33:27|5.2986
19:33:28|5.2988
19:33:29|5.3009
19:33:30|5.3
19:33:31|5.3029
19:33:32|5.3022
19:33:33|5.3026
19:33:34|5.3026
19:33:35|5.3027
19:33:37|5.3027
19:33:37|5.3043
19:33:39|5.3043
19:33:39|5.3041
19:33:40|5.3041
19:33:42|5.3041
19:33:42|5.3041
19:33:44|5.3034
19:33:44|5.3024
19:33:45|5.304
19:33:46|5.3053
19:33:47|5.3025
19:33:49|5.3041
19:33:50|5.3025
19:33:50|5.3025
19:33:51|5.3031
19:33:53|5.3028
19:33:54|5.3028
19:33:54|5.3028
19:33:56|5.3028
19:33:56|5.3022
19:33:57|5.3022
19:33:59|5.3022
19:33:59|5.3022
19:34:00|5.3022
19:34:01|5.3028
19:34:02|5.3023
19:34:03|5.3023
19:34:05|5.3023
19:34:06|5.3023
19:34:07|5.3023
19:34:07|5.3023
19:34:09|5.3023
19:34:10|5.302
19:34:11|5.3024
19:34:12|5.3024
19:34:13|5.3
19:34:14|5.3
19:34:15|5.3
19:34:17|5.3
19:34:18|5.2954
19:34:18|5.2957
19:34:19|5.2957
19:34:20|5.2965
19:34:22|5.2965
19:34:22|5.2965
19:34:23|5.2965
19:34:24|5.2961
19:34:26|5.2961
19:34:27|5.2951
19:34:28|5.2951
19:34:29|5.2951
19:34:29|5.2914
19:34:31|5.2914
19:34:32|5.2914
19:34:33|5.2888
19:34:34|5.2888
19:34:35|5.2888
19:34:36|5.2898
19:34:37|5.2894
19:34:37|5.294
19:34:39|5.294
19:34:40|5.2932
19:34:41|5.2935
19:34:41|5.293
19:34:43|5.291
19:34:44|5.291
19:34:44|5.291
19:34:45|5.2919
19:34:46|5.2919
19:34:48|5.2919
19:34:49|5.2919
19:34:49|5.2919
19:34:50|5.2919
19:34:51|5.2919
19:34:53|5.2912
19:34:54|5.2912
19:34:55|5.2912
19:34:56|5.2912
19:34:56|5.2912
19:34:58|5.2912
19:34:58|5.2912
19:34:59|5.291
19:35:01|5.291
19:35:02|5.2911
19:35:02|5.2911
19:35:04|5.2911
19:35:05|5.2911
19:35:06|5.2911
19:35:07|5.294
19:35:08|5.2946
19:35:09|5.2939
19:35:10|5.2939
19:35:12|5.2924
19:35:13|5.2924
19:35:13|5.291
19:35:14|5.291
19:35:16|5.291
19:35:17|5.291
19:35:17|5.2887
19:35:19|5.2887
19:35:19|5.2887
19:35:21|5.2879
19:35:21|5.2897
19:35:22|5.291
19:35:24|5.2897
19:35:25|5.2897
19:35:25|5.2897
19:35:27|5.2905
19:35:28|5.2905
19:35:29|5.2888
19:35:29|5.2883
19:35:31|5.2883
19:35:31|5.2875
19:35:33|5.2882
19:35:34|5.2882
19:35:35|5.2882
19:35:35|5.2874
19:35:37|5.2874
19:35:37|5.287
19:35:39|5.2908
19:35:40|5.2878
19:35:41|5.2872
19:35:41|5.2872
19:35:43|5.2872
19:35:44|5.2892
19:35:45|5.2892
19:35:46|5.2892
19:35:46|5.2912
19:35:47|5.2912
19:35:49|5.2912
19:35:50|5.2912
19:35:51|5.2899
19:35:52|5.2899
19:35:52|5.2889
19:35:54|5.2889
19:35:54|5.2889
19:35:55|5.2889
19:35:57|5.2889
19:35:58|5.2889
19:35:59|5.2932
19:36:00|5.2932
19:36:01|5.2932
19:36:02|5.2932
19:36:02|5.2932
19:36:04|5.2932
19:36:05|5.2932
19:36:06|5.2932
19:36:07|5.2919
19:36:08|5.2919
19:36:09|5.2927
19:36:10|5.2932
19:36:12|5.293
19:36:13|5.2923
19:36:14|5.2923
19:36:15|5.2915
19:36:16|5.2896
19:36:17|5.2876
19:36:18|5.2876
19:36:19|5.2876
19:36:20|5.2898
19:36:21|5.2901
19:36:22|5.2891
19:36:23|5.2891
19:36:24|5.2909
19:36:25|5.2909
19:36:26|5.2909
19:36:27|5.2906
19:36:28|5.2894
19:36:29|5.2908
19:36:30|5.2908
19:36:31|5.2908
19:36:32|5.2908
19:36:33|5.2908
19:36:34|5.2908
19:36:35|5.2908
19:36:36|5.2908
19:36:37|5.2908
19:36:38|5.291
19:36:39|5.2931
19:36:40|5.2917
19:36:41|5.2917
19:36:42|5.2917
19:36:43|5.2917
19:36:44|5.2917
19:36:45|5.2941
19:36:46|5.2941
19:36:47|5.2924
19:36:48|5.2924
19:36:49|5.2936
19:36:50|5.2936
19:36:51|5.2936
19:36:52|5.2936
19:36:53|5.2936
19:36:54|5.2936
19:36:55|5.2936
19:36:56|5.2955
19:36:57|5.2955
19:36:58|5.2955
19:36:59|5.2955
19:37:00|5.2955
19:37:01|5.2955
19:37:02|5.2978
19:37:03|5.2986
19:37:04|5.2997
19:37:05|5.3
19:37:06|5.3015
19:37:07|5.3015
19:37:08|5.3015
19:37:09|5.3015
19:37:11|5.3007
19:37:12|5.3007
19:37:13|5.3007
19:37:14|5.3007
19:37:16|5.3007
19:37:17|5.3027
19:37:17|5.3027
19:37:18|5.3027
19:37:20|5.3027
19:37:21|5.3027
19:37:22|5.3027
19:37:23|5.3027
19:37:24|5.3013
19:37:25|5.3013
19:37:26|5.3021
19:37:28|5.3028
19:37:29|5.3028
19:37:30|5.3028
19:37:31|5.3028
19:37:32|5.3028
19:37:34|5.3028
19:37:35|5.3028
19:37:35|5.3028
19:37:36|5.3028
19:37:38|5.3028
19:37:38|5.3028
19:37:39|5.3028
19:37:40|5.3028
19:37:42|5.3028
19:37:43|5.3031
19:37:44|5.3033
19:37:45|5.3033
19:37:45|5.3033
19:37:46|5.3033
19:37:47|5.3028
19:37:48|5.3028
19:37:49|5.3014
19:37:51|5.3007
19:37:51|5.3008
19:37:52|5.3008
19:37:53|5.3008
19:37:54|5.3015
19:37:55|5.3008
19:37:56|5.3008
19:37:57|5.3071
19:37:59|5.3008
19:38:00|5.3008
19:38:00|5.3007
19:38:03|5.3007
19:38:03|5.3008
19:38:04|5.3008
19:38:06|5.3008
19:38:07|5.3008
19:38:07|5.3008
19:38:09|5.3008
19:38:10|5.3008
19:38:11|5.3008
19:38:11|5.3008
19:38:13|5.3021
19:38:15|5.3021
19:38:15|5.3021
19:38:17|5.3018
19:38:18|5.3018
19:38:18|5.3018
19:38:20|5.3018
19:38:21|5.3018
19:38:22|5.3018
19:38:23|5.3014
19:38:24|5.2999
19:38:25|5.2994
19:38:26|5.2994
19:38:27|5.2994
19:38:28|5.2989
19:38:29|5.2989
19:38:30|5.2989
19:38:31|5.2989
19:38:32|5.3041
19:38:33|5.3015
19:38:34|5.3015
19:38:35|5.3015
19:38:36|5.3015
19:38:37|5.3015
19:38:38|5.3031
19:38:39|5.3015
19:38:40|5.3015
19:38:41|5.3043
19:38:42|5.3043
19:38:43|5.3043
19:38:44|5.3043
19:38:45|5.3038
19:38:46|5.3044
19:38:47|5.3044
19:38:48|5.3044
19:38:49|5.3044
19:38:50|5.3044
19:38:51|5.3044
19:38:52|5.3044
19:38:54|5.3031
19:38:55|5.3032
19:38:55|5.3032
19:38:56|5.3032
19:38:57|5.3032
19:38:58|5.3032
19:39:00|5.3032
19:39:00|5.3054
19:39:01|5.3054
19:39:03|5.3054
19:39:03|5.303
19:39:04|5.3031
19:39:05|5.3031
19:39:06|5.3031
19:39:07|5.3031
19:39:08|5.3062
19:39:09|5.3062
19:39:10|5.3046
19:39:11|5.3046
19:39:13|5.3056
19:39:14|5.3056
19:39:15|5.3056
19:39:16|5.3053
19:39:17|5.3053
19:39:18|5.3053
19:39:19|5.3053
19:39:20|5.3053
19:39:21|5.3053
19:39:22|5.3035
19:39:23|5.3039
19:39:24|5.3039
19:39:25|5.3039
19:39:26|5.3039
19:39:27|5.3027
19:39:28|5.3027
19:39:30|5.3027
19:39:30|5.3027
19:39:32|5.3027
19:39:32|5.3027
19:39:33|5.3027
19:39:34|5.3027
19:39:35|5.3039
19:39:37|5.3039
19:39:38|5.3039
19:39:38|5.3039
19:39:39|5.3048
19:39:40|5.3058
19:39:41|5.305
19:39:42|5.305
19:39:43|5.3068
19:39:44|5.3053
19:39:45|5.3053
19:39:46|5.3053
19:39:47|5.304
19:39:49|5.3035
19:39:50|5.3035
19:39:50|5.3035
19:39:51|5.3035
19:39:52|5.3035
19:39:54|5.3035
19:39:55|5.3033
19:39:55|5.3033
19:39:57|5.303
19:39:57|5.303
19:39:59|5.3043
19:40:00|5.3094
19:40:01|5.3054
19:40:02|5.3046
19:40:03|5.3053
19:40:04|5.3053
19:40:05|5.3053
19:40:06|5.3053
19:40:07|5.3063
19:40:09|5.3063
19:40:09|5.3063
19:40:10|5.3063
19:40:11|5.3063
19:40:12|5.3063
19:40:13|5.3056
19:40:14|5.3056
19:40:16|5.3076
19:40:16|5.3058
19:40:18|5.3072
19:40:20|5.3072
19:40:21|5.3072
19:40:22|5.3072
19:40:22|5.3072
19:40:24|5.3072
19:40:24|5.3047
19:40:26|5.3047
19:40:27|5.3047
19:40:28|5.3047
19:40:29|5.3047
19:40:30|5.3031
19:40:31|5.2997
19:40:32|5.302
19:40:34|5.3009
19:40:35|5.3009
19:40:35|5.3009
19:40:37|5.3012
19:40:37|5.3012
19:40:38|5.3012
19:40:39|5.3023
19:40:40|5.3023
19:40:41|5.3023
19:40:42|5.3023
19:40:43|5.2969
19:40:44|5.2975
19:40:45|5.2975
19:40:47|5.2975
19:40:47|5.2975
19:40:49|5.2975
19:40:49|5.2975
19:40:50|5.298
19:40:51|5.2966
19:40:52|5.2966
19:40:53|5.2966
19:40:54|5.2966
19:40:56|5.2966
19:40:56|5.2966
19:40:57|5.2928
19:40:58|5.2928
19:41:00|5.2928
19:41:00|5.2928
19:41:01|5.2951
19:41:02|5.2963
19:41:03|5.2963
19:41:05|5.2963
19:41:06|5.2963
19:41:06|5.2963
19:41:07|5.2986
19:41:08|5.3012
19:41:09|5.3012
19:41:10|5.3021
19:41:11|5.3021
19:41:13|5.3002
19:41:14|5.3002
19:41:15|5.2986
19:41:16|5.2986
19:41:17|5.2986
19:41:18|5.2986
19:41:19|5.2986
19:41:21|5.2986
19:41:21|5.2986
19:41:23|5.2987
19:41:23|5.2987
19:41:25|5.2987
19:41:26|5.2987
19:41:27|5.2987
19:41:28|5.2987
19:41:29|5.2987
19:41:30|5.2987
19:41:32|5.2987
19:41:33|5.2984
19:41:34|5.2984
19:41:35|5.2984
19:41:35|5.299
19:41:36|5.299
19:41:38|5.299
19:41:38|5.299
19:41:39|5.2993
19:41:40|5.2993
19:41:41|5.2993
19:41:42|5.2992
19:41:44|5.2992
19:41:45|5.2992
19:41:45|5.2981
19:41:47|5.2988
19:41:47|5.2988
19:41:48|5.2988
19:41:49|5.2988
19:41:50|5.2988
19:41:51|5.299
19:41:52|5.299
19:41:53|5.299
19:41:54|5.3007
19:41:55|5.3002
19:41:56|5.3002
19:41:57|5.3019
19:41:58|5.3036
19:41:59|5.3014
19:42:01|5.3014
19:42:02|5.3014
19:42:02|5.3014
19:42:03|5.3025
19:42:04|5.3025
19:42:06|5.3025
19:42:06|5.3025
19:42:07|5.3015
19:42:08|5.3015
19:42:09|5.3015
19:42:11|5.3024
19:42:12|5.3024
19:42:13|5.3024
19:42:14|5.3014
19:42:15|5.3014
19:42:16|5.3014
19:42:17|5.3014
19:42:19|5.3014
19:42:19|5.3014
19:42:20|5.3014
19:42:22|5.3014
19:42:22|5.3014
19:42:24|5.3014
19:42:25|5.3014
19:42:26|5.3014
19:42:28|5.3014
19:42:28|5.3014
19:42:29|5.3017
19:42:30|5.3032
19:42:31|5.3032
19:42:32|5.3032
19:42:33|5.3032
19:42:35|5.3032
19:42:36|5.3032
19:42:36|5.3054
19:42:37|5.3054
19:42:38|5.3054
19:42:40|5.3054
19:42:41|5.3054
19:42:42|5.3054
19:42:44|5.3037
19:42:44|5.3037
19:42:45|5.3037
19:42:46|5.3037
19:42:47|5.3037
19:42:48|5.3037
19:42:50|5.3037
19:42:50|5.3012
19:42:51|5.3012
19:42:52|5.3012
19:42:53|5.3012
19:42:54|5.3012
19:43:02|5.3029
19:43:02|5.3113
19:43:04|5.3113
19:43:04|5.3113
19:43:06|5.3113
19:43:07|5.3114
19:43:07|5.3132
19:43:09|5.3132
19:43:10|5.3132
19:43:11|5.3132
19:43:12|5.3132
19:43:13|5.3142
19:43:14|5.3127
19:43:15|5.3125
19:43:16|5.3125
19:43:17|5.3125
19:43:19|5.3138
19:43:20|5.3142
19:43:22|5.3142
19:43:22|5.3155
19:43:24|5.3157
19:43:25|5.3158
19:43:26|5.316
19:43:27|5.316
19:43:28|5.3168
19:43:29|5.3168
19:43:30|5.3168
19:43:31|5.3137
19:43:32|5.3137
19:43:33|5.3137
19:43:34|5.3137
19:43:35|5.3137
19:43:36|5.3137
19:43:37|5.3137
19:43:38|5.3121
19:43:39|5.3127
19:43:40|5.3127
19:43:41|5.3127
19:43:42|5.3127
19:43:43|5.3127
19:43:44|5.3147
19:43:45|5.3111
19:43:46|5.3119
19:43:47|5.3119
19:43:48|5.3119
19:43:49|5.3136
19:43:50|5.3138
19:43:51|5.3138
19:43:52|5.3138
19:43:53|5.3138
19:43:54|5.3138
19:43:55|5.3125
19:43:56|5.3125
19:43:57|5.3125
19:43:58|5.3125
19:43:59|5.3125
19:44:00|5.3147
19:44:01|5.3147
19:44:02|5.3147
19:44:03|5.3105
19:44:04|5.3105
19:44:05|5.3105
19:44:06|5.3105
19:44:07|5.3105
19:44:08|5.3103
19:44:09|5.3094
19:44:10|5.3094
19:44:11|5.3094
19:44:12|5.3094
19:44:13|5.3089
19:44:14|5.3058
19:44:15|5.3074
19:44:16|5.3074
19:44:17|5.3074
19:44:18|5.3038
19:44:19|5.3038
19:44:21|5.3039
19:44:21|5.3012
19:44:23|5.3012
19:44:24|5.3
19:44:25|5.2977
19:44:26|5.2977
19:44:27|5.2977
19:44:28|5.2977
19:44:29|5.2977
19:44:30|5.2977
19:44:31|5.2977
19:44:32|5.2977
19:44:34|5.2977
19:44:34|5.2979
19:44:35|5.2979
19:44:36|5.2979
19:44:38|5.2979
19:44:38|5.2979
19:44:39|5.2979
19:44:40|5.2979
19:44:41|5.2979
19:44:42|5.2979
19:44:44|5.2979
19:44:44|5.2986
19:44:45|5.2986
19:44:46|5.2989
19:44:47|5.2989
19:44:48|5.2976
19:44:50|5.2982
19:44:51|5.2982
19:44:51|5.2982
19:44:52|5.2977
19:44:54|5.2977
19:44:54|5.2965
19:44:56|5.2965
19:44:57|5.2965
19:44:57|5.2965
19:44:58|5.297
19:44:59|5.297
19:45:00|5.297
19:45:02|5.297
19:45:02|5.297
19:45:04|5.297
19:45:05|5.299
19:45:06|5.299
19:45:07|5.299
19:45:08|5.299
19:45:09|5.299
19:45:10|5.299
19:45:11|5.299
19:45:12|5.299
19:45:13|5.3032
19:45:14|5.3003
19:45:15|5.3003
19:45:16|5.2987
19:45:17|5.2987
19:45:18|5.2987
19:45:19|5.2986
19:45:20|5.2986
19:45:22|5.2986
19:45:22|5.2986
19:45:24|5.2991
19:45:25|5.2991
19:45:25|5.2991
19:45:26|5.2991
19:45:28|5.2991
19:45:29|5.2991
19:45:30|5.2991
19:45:31|5.2991
19:45:32|5.2993
19:45:33|5.2993
19:45:34|5.3009
19:45:35|5.304
19:45:36|5.304
19:45:37|5.304
19:45:38|5.304
19:45:40|5.3049
19:45:41|5.3049
19:45:42|5.3049
19:45:42|5.3049
19:45:44|5.3049
19:45:45|5.3049
19:45:45|5.3049
19:45:47|5.3018
19:45:47|5.3018
19:45:49|5.3029
19:45:50|5.3029
19:45:51|5.3029
19:45:51|5.3031
19:45:53|5.3031
19:45:54|5.3031
19:45:54|5.3031
19:45:55|5.3031
19:45:56|5.3031
19:45:57|5.3031
19:45:59|5.3031
19:46:00|5.3019
19:46:01|5.3029
19:46:02|5.3029
19:46:03|5.302
19:46:04|5.302
19:46:05|5.302
19:46:06|5.3065
19:46:07|5.3065
19:46:08|5.3065
19:46:09|5.3065
19:46:10|5.3065
19:46:11|5.3065
19:46:12|5.3065
19:46:13|5.3065
19:46:14|5.3065
19:46:15|5.3065
19:46:16|5.3057
19:46:17|5.3057
19:46:18|5.3057
19:46:19|5.3057
19:46:20|5.3057
19:46:21|5.304
19:46:22|5.3001
19:46:24|5.3001
19:46:25|5.3001
19:46:25|5.3001
19:46:27|5.3001
19:46:28|5.3001
19:46:29|5.3001
19:46:30|5.3001
19:46:32|5.3001
19:46:32|5.3001
19:46:34|5.3001
19:46:34|5.3001
19:46:36|5.3026
19:46:36|5.3026
19:46:38|5.3026
19:46:38|5.3026
19:46:39|5.3026
19:46:40|5.3026
19:46:42|5.3026
19:46:43|5.3024
19:46:44|5.3024
19:46:44|5.3024
19:46:46|5.3024
19:46:47|5.3024
19:46:48|5.3024
19:46:49|5.3024
19:46:50|5.3024
19:46:51|5.3024
19:46:52|5.3024
19:46:53|5.3024
19:46:54|5.3016
19:46:55|5.3016
19:46:56|5.3016
19:46:57|5.3005
19:46:58|5.3005
19:46:59|5.3005
19:47:00|5.301
19:47:01|5.3006
19:47:02|5.3006
19:47:03|5.3005
19:47:04|5.3011
19:47:05|5.3011
19:47:06|5.3031
19:47:07|5.3032
19:47:08|5.3032
19:47:09|5.3032
19:47:10|5.3032
19:47:11|5.3032
19:47:12|5.3032
19:47:13|5.3032
19:47:14|5.3032
19:47:15|5.3032
19:47:16|5.3006
19:47:17|5.3006
19:47:18|5.3
19:47:19|5.3
19:47:20|5.3003
19:47:21|5.2991
19:47:22|5.2991
19:47:24|5.2991
19:47:25|5.2991
19:47:26|5.2974
19:47:27|5.2963
19:47:28|5.2963
19:47:29|5.2963
19:47:30|5.2963
19:47:31|5.2963
19:47:31|5.2983
19:47:32|5.2983
19:47:33|5.2983
19:47:35|5.2983
19:47:35|5.2983
19:47:37|5.2983
19:47:38|5.2983
19:47:39|5.2983
19:47:40|5.2983
19:47:40|5.2983
19:47:42|5.2966
19:47:42|5.2959
19:47:43|5.2959
19:47:45|5.2959
19:47:46|5.2959
19:47:47|5.2959
19:47:48|5.296
19:47:49|5.2959
19:47:50|5.2959
19:47:51|5.2959
19:47:52|5.2959
19:47:53|5.2959
19:47:54|5.2927
19:47:55|5.2921
19:47:56|5.2921
19:47:57|5.2921
19:47:58|5.2925
19:47:59|5.2925
19:48:00|5.2933
19:48:01|5.2933
19:48:02|5.2942
19:48:03|5.2965
19:48:04|5.2965
19:48:05|5.2965
19:48:06|5.2965
19:48:07|5.2965
19:48:08|5.2965
19:48:09|5.2965
19:48:10|5.2895
19:48:11|5.2879
19:48:12|5.2881
19:48:13|5.2881
19:48:17|5.2881
19:48:17|5.2896
19:48:18|5.2896
19:48:19|5.2896
19:48:21|5.2898
19:48:21|5.2898
19:48:22|5.2898
19:48:24|5.2886
19:48:25|5.2881
19:48:26|5.2881
19:48:27|5.2881
19:48:28|5.2867
19:48:30|5.2881
19:48:30|5.2873
19:48:32|5.2873
19:48:33|5.2873
19:48:34|5.2873
19:48:34|5.2873
19:48:36|5.2873
19:48:36|5.2869
19:48:37|5.2869
19:48:39|5.2869
19:48:40|5.2889
19:48:40|5.2889
19:48:42|5.2875
19:48:42|5.2875
19:48:44|5.2875
19:48:45|5.2875
19:48:46|5.2894
19:48:46|5.2894
19:48:47|5.2878
19:48:49|5.2878
19:48:50|5.2878
19:48:51|5.2894
19:48:52|5.2898
19:48:53|5.2898
19:48:54|5.2898
19:48:55|5.2898
19:48:56|5.2898
19:48:57|5.2903
19:48:58|5.2888
19:48:59|5.2888
19:49:00|5.2873
19:49:01|5.2873
19:49:02|5.2873
19:49:03|5.2873
19:49:04|5.2873
19:49:05|5.2873
19:49:06|5.2873
19:49:08|5.2873
19:49:08|5.2873
19:49:09|5.2873
19:49:10|5.2873
19:49:11|5.2873
19:49:13|5.2885
19:49:13|5.2885
19:49:14|5.2865
19:49:15|5.2878
19:49:17|5.2878
19:49:18|5.2878
19:49:18|5.2878
19:49:19|5.2868
19:49:20|5.2866
19:49:21|5.2866
19:49:23|5.2866
19:49:23|5.2866
19:49:25|5.2866
19:49:26|5.2866
19:49:27|5.2868
19:49:28|5.2868
19:49:29|5.2868
19:49:30|5.2868
19:49:32|5.2868
19:49:33|5.2868
19:49:33|5.2868
19:49:34|5.2868
19:49:36|5.2868
19:49:36|5.2868
19:49:37|5.2868
19:49:38|5.2868
19:49:39|5.2868
19:49:40|5.2868
19:49:42|5.2868
19:49:43|5.2868
19:49:43|5.2868
19:49:44|5.2875
19:49:46|5.2905
19:49:46|5.2905
19:49:47|5.2905
19:49:48|5.2905
19:49:50|5.2905
19:49:50|5.2905
19:49:51|5.2905
19:49:53|5.2905
19:49:54|5.2905
19:49:55|5.2905
19:49:56|5.2887
19:49:57|5.2887
19:49:58|5.2887
19:49:59|5.2876
19:50:00|5.2876
19:50:01|5.2876
19:50:02|5.2875
19:50:03|5.2875
19:50:04|5.2875
19:50:05|5.2875
19:50:06|5.2875
19:50:07|5.2875
19:50:08|5.2842
19:50:09|5.2865
19:50:10|5.2865
19:50:11|5.2865
19:50:12|5.2855
19:50:13|5.2855
19:50:14|5.2855
19:50:15|5.2855
19:50:16|5.284
19:50:17|5.2855
19:50:18|5.2855
19:50:19|5.2855
19:50:20|5.2858
19:50:21|5.2858
19:50:22|5.2867
19:50:23|5.2867
19:50:24|5.2867
19:50:25|5.2867
19:50:26|5.2867
19:50:28|5.2867
19:50:28|5.2867
19:50:29|5.2867
19:50:30|5.2867
19:50:31|5.2867
19:50:33|5.2867
19:50:34|5.2867
19:50:35|5.291
19:50:35|5.291
19:50:37|5.291
19:50:38|5.2906
19:50:39|5.2906
19:50:40|5.2906
19:50:40|5.2906
19:50:42|5.2906
19:50:43|5.2905
19:50:44|5.2905
19:50:45|5.2904
19:50:46|5.2904
19:50:47|5.2884
19:50:48|5.2884
19:50:49|5.2884
19:50:50|5.2884
19:50:51|5.2886
19:50:52|5.2886
19:50:53|5.2886
19:50:54|5.2895
19:50:55|5.2895
19:50:56|5.2895
19:50:57|5.2895
19:50:58|5.2894
19:50:59|5.2914
19:51:00|5.2916
19:51:01|5.2916
19:51:02|5.2916
19:51:03|5.2916
19:51:04|5.2916
19:51:05|5.2925
19:51:06|5.2925
19:51:07|5.2925
19:51:08|5.2902
19:51:09|5.2902
19:51:10|5.2902
19:51:11|5.2902
19:51:12|5.2902
19:51:13|5.2902
19:51:14|5.2885
19:51:15|5.2867
19:51:16|5.2891
19:51:17|5.2908
19:51:18|5.292
19:51:19|5.292
19:51:20|5.292
19:51:21|5.292
19:51:22|5.292
19:51:23|5.292
19:51:24|5.2908
19:51:25|5.2924
19:51:26|5.2924
19:51:27|5.2924
19:51:29|5.2924
19:51:30|5.2924
19:51:31|5.2924
19:51:32|5.2926
19:51:33|5.2926
19:51:34|5.2895
19:51:35|5.2861
19:51:36|5.2834
19:51:37|5.2851
19:51:39|5.2851
19:51:40|5.2809
19:51:41|5.2819
19:51:41|5.2865
19:51:43|5.2865
19:51:44|5.2865
19:51:45|5.2865
19:51:49|5.2865
19:51:50|5.2839
19:51:51|5.2829
19:51:51|5.2836
19:51:53|5.2817
19:51:54|5.2816
19:51:54|5.283
19:51:56|5.283
19:51:56|5.283
19:51:57|5.2806
19:51:59|5.2803
19:51:59|5.2835
19:52:01|5.2835
19:52:02|5.2829
19:52:02|5.2829
19:52:03|5.2829
19:52:05|5.2829
19:52:05|5.2829
19:52:07|5.2829
19:52:08|5.2829
19:52:08|5.2829
19:52:09|5.2829
19:52:11|5.2829
19:52:12|5.2829
19:52:13|5.2815
19:52:13|5.2815
19:52:14|5.2815
19:52:16|5.2815
19:52:16|5.2815
19:52:18|5.2815
19:52:18|5.2815
19:52:19|5.2816
19:52:20|5.2816
19:52:22|5.2816
19:52:22|5.281
19:52:23|5.2807
19:52:24|5.2807
19:52:25|5.2807
19:52:26|5.2786
19:52:28|5.2822
19:52:30|5.2826
19:52:30|5.2826
19:52:32|5.2826
19:52:33|5.2826
19:52:33|5.2826
19:52:35|5.2832
19:52:36|5.2832
19:52:37|5.2818
19:52:38|5.2818
19:52:39|5.2818
19:52:40|5.2818
19:52:41|5.2818
19:52:42|5.2808
19:52:43|5.2806
19:52:44|5.2802
19:52:45|5.2803
19:52:46|5.2808
19:52:47|5.2793
19:52:48|5.2793
19:52:49|5.2831
19:52:50|5.2831
19:52:51|5.2831
19:52:52|5.2845
19:52:53|5.283
19:52:54|5.283
19:52:55|5.2806
19:52:56|5.2806
19:52:57|5.2806
19:52:58|5.2812
19:52:59|5.2834
19:53:00|5.2847
19:53:01|5.2847
19:53:02|5.2874
19:53:03|5.2874
19:53:04|5.2874
19:53:05|5.2874
19:53:06|5.2874
19:53:07|5.2874
19:53:08|5.2874
19:53:09|5.2849
19:53:10|5.2849
19:53:11|5.2849
19:53:12|5.2849
19:53:13|5.2849
19:53:14|5.2851
19:53:15|5.2851
19:53:16|5.2858
19:53:17|5.2858
19:53:18|5.2858
19:53:19|5.2858
19:53:20|5.2858
19:53:21|5.2858
19:53:22|5.2858
19:53:23|5.2858
19:53:24|5.2858
19:53:25|5.2858
19:53:26|5.2858
19:53:27|5.2858
19:53:29|5.2858
19:53:30|5.2858
19:53:31|5.2858
19:53:32|5.2858
19:53:33|5.2858
19:53:34|5.2858
19:53:36|5.2858
19:53:36|5.2858
19:53:37|5.2858
19:53:39|5.2858
19:53:39|5.2858
19:53:40|5.2858
19:53:42|5.2858
19:53:43|5.2858
19:53:43|5.2858
19:53:45|5.2858
19:53:45|5.2858
19:53:47|5.2858
19:53:47|5.2865
19:53:48|5.2862
19:53:49|5.2862
19:53:50|5.2862
19:53:51|5.2862
19:53:52|5.2862
19:53:53|5.2883
19:53:54|5.2883
19:53:55|5.2883
19:53:56|5.2883
19:53:57|5.2883
19:53:59|5.2883
19:54:00|5.2883
19:54:00|5.2883
19:54:01|5.2866
19:54:02|5.2861
19:54:03|5.286
19:54:04|5.2871
19:54:06|5.2871
19:54:06|5.2861
19:54:07|5.2862
19:54:08|5.285
19:54:09|5.2858
19:54:10|5.2858
19:54:12|5.2858
19:54:12|5.2858
19:54:14|5.2858
19:54:14|5.2858
19:54:15|5.2858
19:54:16|5.2858
19:54:18|5.2858
19:54:18|5.2853
19:54:19|5.2874
19:54:20|5.2874
19:54:22|5.2874
19:54:23|5.2863
19:54:23|5.2863
19:54:24|5.2863
19:54:26|5.2863
19:54:27|5.2863
19:54:28|5.2863
19:54:29|5.2863
19:54:31|5.2863
19:54:32|5.287
19:54:33|5.2853
19:54:34|5.2853
19:54:35|5.2853
19:54:36|5.2853
19:54:37|5.2853
19:54:38|5.2853
19:54:39|5.2853
19:54:40|5.2853
19:54:41|5.2853
19:54:43|5.2852
19:54:43|5.2852
19:54:45|5.2852
19:54:45|5.2852
19:54:47|5.2852
19:54:47|5.2858
19:54:48|5.2848
19:54:49|5.2848
19:54:51|5.2848
19:54:52|5.2828
19:54:52|5.2847
19:54:54|5.2847
19:54:55|5.2847
19:54:57|5.2856
19:54:57|5.2856
19:54:58|5.2845
19:54:59|5.2845
19:55:00|5.2845
19:55:01|5.2873
19:55:02|5.2873
19:55:04|5.2873
19:55:04|5.2873
19:55:05|5.2873
19:55:07|5.2873
19:55:07|5.2873
19:55:08|5.2861
19:55:09|5.2879
19:55:10|5.2879
19:55:11|5.2879
19:55:12|5.2879
19:55:13|5.2879
19:55:14|5.2879
19:55:15|5.2879
19:55:16|5.2879
19:55:17|5.288
19:55:18|5.288
19:55:19|5.288
19:55:20|5.288
19:55:21|5.288
19:55:22|5.2884
19:55:23|5.2884
19:55:24|5.2884
19:55:26|5.2884
19:55:26|5.2884
19:55:27|5.2884
19:55:28|5.2884
19:55:29|5.2884
19:55:30|5.2884
19:55:31|5.2884
19:55:33|5.2884
19:55:34|5.2884
19:55:36|5.2884
19:55:36|5.2884
19:55:38|5.2884
19:55:38|5.2884
19:55:40|5.2851
19:55:41|5.2838
19:55:42|5.2832
19:55:42|5.2822
19:55:43|5.2839
19:55:45|5.2801
19:55:45|5.2829
19:55:47|5.2829
19:55:47|5.2829
19:55:48|5.281
19:55:49|5.281
19:55:50|5.281
19:55:52|5.281
19:55:52|5.281
19:55:54|5.2812
19:55:54|5.2812
19:55:55|5.2811
19:55:57|5.284
19:55:57|5.281
19:55:59|5.281
19:56:00|5.2813
19:56:01|5.2813
19:56:02|5.2825
19:56:03|5.283
19:56:03|5.283
19:56:05|5.283
19:56:06|5.283
19:56:07|5.2817
19:56:09|5.28
19:56:09|5.2816
19:56:10|5.2825
19:56:12|5.2799
19:56:12|5.2828
19:56:13|5.2828
19:56:14|5.2828
19:56:15|5.2828
19:56:16|5.2803
19:56:17|5.2828
19:56:19|5.2808
19:56:19|5.2802
19:56:20|5.2817
19:56:21|5.2817
19:56:22|5.2803
19:56:24|5.2762
19:56:24|5.2808
19:56:25|5.2797
19:56:26|5.2797
19:56:27|5.2794
19:56:28|5.2788
19:56:29|5.2788
19:56:30|5.2788
19:56:32|5.2788
19:56:33|5.2788
19:56:34|5.2788
19:56:35|5.2792
19:56:37|5.279
19:56:37|5.279
19:56:38|5.2766
19:56:39|5.2795
19:56:41|5.2795
19:56:42|5.2795
19:56:43|5.2755
19:56:44|5.2781
19:56:45|5.2781
19:56:46|5.2777
19:56:46|5.2777
19:56:47|5.2765
19:56:49|5.2752
19:56:50|5.2769
19:56:51|5.275
19:56:52|5.275
19:56:52|5.2773
19:56:53|5.2773
19:56:55|5.2773
19:56:55|5.2769
19:56:57|5.277
19:56:58|5.2766
19:56:59|5.2759
19:57:00|5.277
19:57:00|5.2756
19:57:03|5.2759
19:57:03|5.2759
19:57:05|5.2762
19:57:05|5.2774
19:57:07|5.2751
19:57:08|5.2751
19:57:08|5.2755
19:57:09|5.2769
19:57:10|5.2763
19:57:12|5.2764
19:57:12|5.2775
19:57:14|5.2781
19:57:14|5.2781
19:57:16|5.2763
19:57:16|5.2763
19:57:18|5.2763
19:57:19|5.2763
19:57:20|5.2778
19:57:21|5.2785
19:57:22|5.2785
19:57:23|5.2776
19:57:24|5.2776
19:57:25|5.2776
19:57:26|5.2781
19:57:27|5.2784
19:57:28|5.2784
19:57:29|5.2802
19:57:30|5.2802
19:57:32|5.2802
19:57:33|5.2815
19:57:34|5.2819
19:57:34|5.2808
19:57:35|5.2808
19:57:38|5.2808
19:57:38|5.2808
19:57:39|5.2808
19:57:41|5.2808
19:57:41|5.2808
19:57:42|5.2808
19:57:43|5.2808
19:57:45|5.2808
19:57:45|5.2808
19:57:46|5.2808
19:57:47|5.2806
19:57:48|5.2766
19:57:49|5.2791
19:57:51|5.2791
19:57:52|5.2791
19:57:52|5.2768
19:57:54|5.2768
19:57:55|5.276
19:57:56|5.2752
19:57:56|5.2752
19:57:58|5.2752
19:57:59|5.2746
19:57:59|5.2746
19:58:01|5.2746
19:58:01|5.2746
19:58:02|5.2746
19:58:04|5.2757
19:58:05|5.2772
19:58:05|5.2772
19:58:07|5.2772
19:58:08|5.2737
19:58:09|5.2755
19:58:10|5.2755
19:58:11|5.2755
19:58:11|5.2753
19:58:12|5.2753
19:58:14|5.2759
19:58:15|5.2759
19:58:16|5.2759
19:58:17|5.2759
19:58:18|5.2776
19:58:19|5.2779
19:58:20|5.2779
19:58:21|5.2796
19:58:22|5.2789
19:58:23|5.2789
19:58:24|5.2789
19:58:25|5.2789
19:58:26|5.2775
19:58:27|5.2775
19:58:28|5.2784
19:58:29|5.2784
19:58:30|5.2832
19:58:31|5.2888
19:58:32|5.2859
19:58:33|5.2859
19:58:34|5.2859
19:58:36|5.2823
19:58:37|5.2812
19:58:38|5.2858
19:58:39|5.2858
19:58:40|5.2858
19:58:41|5.2858
19:58:42|5.2857
19:58:43|5.2857
19:58:44|5.2857
19:58:45|5.2857
19:58:46|5.2871
19:58:47|5.2871
19:58:48|5.289
19:58:49|5.289
19:58:50|5.289
19:58:51|5.288
19:58:52|5.2879
19:58:53|5.2879
19:58:54|5.2869
19:58:55|5.2869
19:58:56|5.2869
19:58:58|5.2869
19:58:58|5.2869
19:59:00|5.2869
19:59:00|5.2869
19:59:01|5.2869
19:59:03|5.2869
19:59:04|5.2869
19:59:05|5.2869
19:59:05|5.2873
19:59:06|5.2873
19:59:07|5.2873
19:59:08|5.2873
19:59:10|5.2866
19:59:10|5.2866
19:59:11|5.2819
19:59:12|5.2814
19:59:13|5.2808
19:59:15|5.2816
19:59:15|5.2816
19:59:16|5.2816
19:59:17|5.2816
19:59:19|5.2816
19:59:20|5.2816
19:59:21|5.2816
19:59:22|5.2816
19:59:23|5.2816
19:59:23|5.2816
19:59:25|5.2816
19:59:26|5.2816
19:59:27|5.2816
19:59:27|5.2816
19:59:28|5.2816
19:59:30|5.2802
19:59:31|5.2802
19:59:31|5.2802
19:59:33|5.2802
19:59:33|5.2802
19:59:36|5.2775
19:59:36|5.2756
19:59:38|5.2756
19:59:38|5.278
19:59:39|5.2788
19:59:40|5.2788
19:59:41|5.2788
19:59:42|5.2788
19:59:43|5.2769
19:59:44|5.2769
19:59:46|5.2771
19:59:46|5.2771
19:59:47|5.2771
19:59:48|5.2771
19:59:49|5.2771
19:59:51|5.2771
19:59:52|5.2771
19:59:52|5.2766
19:59:53|5.2766
19:59:55|5.2764
19:59:56|5.277
19:59:57|5.277
19:59:58|5.277
19:59:59|5.277
19:59:59|5.277
20:00:01|5.277
20:00:02|5.277
20:00:03|5.2783
20:00:04|5.2764
20:00:05|5.2736
20:00:06|5.2736
20:00:07|5.2746
20:00:08|5.2733
20:00:08|5.2733
20:00:10|5.2728
20:00:11|5.2728
20:00:11|5.2756
20:00:12|5.2781
20:00:14|5.2812
20:00:15|5.2908
20:00:15|5.2831
20:00:17|5.2841
20:00:18|5.2846
20:00:18|5.2846
20:00:20|5.2846
20:00:20|5.2828
20:00:22|5.285
20:00:23|5.2855
20:00:23|5.2858
20:00:24|5.2851
20:00:26|5.2851
20:00:27|5.2839
20:00:28|5.2839
20:00:29|5.2818
20:00:29|5.2818
20:00:30|5.2818
20:00:32|5.2818
20:00:33|5.2818
20:00:34|5.2818
20:00:34|5.281
20:00:36|5.281
20:00:38|5.281
20:00:39|5.281
20:00:40|5.2758
20:00:41|5.2758
20:00:42|5.278
20:00:42|5.278
20:00:44|5.2782
20:00:45|5.2777
20:00:46|5.2777
20:00:47|5.277
20:00:48|5.2777
20:00:49|5.2764
20:00:50|5.2739
20:00:51|5.2783
20:00:52|5.2783
20:00:52|5.2783
20:00:54|5.2783
20:00:55|5.2807
20:00:56|5.2807
20:00:57|5.2807
20:00:58|5.2834
20:00:59|5.2834
20:01:00|5.2834
20:01:01|5.2834
20:01:02|5.2832
20:01:03|5.2832
20:01:04|5.2832
20:01:05|5.2832
20:01:06|5.2832
20:01:07|5.2832
20:01:08|5.2832
20:01:09|5.2832
20:01:10|5.2832
20:01:11|5.2832
20:01:12|5.2832
20:01:13|5.2832
20:01:14|5.2832
20:01:16|5.2832
20:01:16|5.2813
20:01:17|5.276
20:01:18|5.276
20:01:19|5.2764
20:01:21|5.2771
20:01:21|5.2771
20:01:22|5.2772
20:01:23|5.2772
20:01:24|5.2782
20:01:26|5.2782
20:01:27|5.2836
20:01:28|5.2836
20:01:29|5.2856
20:01:30|5.2856
20:01:31|5.2849
20:01:32|5.2849
20:01:33|5.2849
20:01:34|5.2849
20:01:35|5.2858
20:01:36|5.2858
20:01:37|5.2858
20:01:38|5.2861
20:01:39|5.2861
20:01:40|5.2861
20:01:41|5.2861
20:01:43|5.2861
20:01:44|5.2861
20:01:45|5.2861
20:01:45|5.2836
20:01:47|5.2836
20:01:47|5.2836
20:01:48|5.2819
20:01:49|5.2819
20:01:50|5.2819
20:01:51|5.2819
20:01:52|5.2819
20:01:53|5.2844
20:01:55|5.2844
20:01:56|5.2844
20:01:57|5.2828
20:01:57|5.2828
20:01:59|5.2828
20:02:00|5.2828
20:02:00|5.2828
20:02:01|5.2828
20:02:03|5.2828
20:02:04|5.2875
20:02:04|5.2875
20:02:06|5.2925
20:02:07|5.2925
20:02:08|5.2925
20:02:09|5.2925
20:02:10|5.2937
20:02:11|5.2937
20:02:12|5.2937
20:02:12|5.2949
20:02:14|5.2975
20:02:15|5.2975
20:02:16|5.2974
20:02:16|5.2974
20:02:18|5.2974
20:02:18|5.2974
20:02:20|5.2974
20:02:21|5.2974
20:02:21|5.2974
20:02:23|5.3021
20:02:24|5.3021
20:02:25|5.3019
20:02:26|5.3032
20:02:27|5.3032
20:02:28|5.3032
20:02:29|5.3012
20:02:30|5.3012
20:02:31|5.299
20:02:32|5.299
20:02:33|5.299
20:02:34|5.299
20:02:35|5.299
20:02:36|5.2966
20:02:38|5.2966
20:02:39|5.2966
20:02:40|5.2966
20:02:41|5.2966
20:02:42|5.2966
20:02:44|5.2966
20:02:45|5.2966
20:02:45|5.2966
20:02:46|5.2966
20:02:48|5.2966
20:02:49|5.2966
20:02:50|5.2965
20:02:50|5.2965
20:02:52|5.2967
20:02:53|5.2967
20:02:53|5.2967
20:02:55|5.2967
20:02:56|5.2967
20:02:57|5.2967
20:02:57|5.2967
20:02:58|5.2909
20:02:59|5.2909
20:03:00|5.2909
20:03:01|5.2909
20:03:03|5.2909
20:03:04|5.29
20:03:04|5.2902
20:03:06|5.283
20:03:06|5.283
20:03:08|5.283
20:03:08|5.283
20:03:10|5.2833
20:03:11|5.2833
20:03:11|5.2833
20:03:12|5.2835
20:03:13|5.2827
20:03:14|5.2817
20:03:16|5.2786
20:03:16|5.2805
20:03:17|5.2799
20:03:18|5.2799
20:03:19|5.2799
20:03:21|5.2799
20:03:21|5.2794
20:03:22|5.2781
20:03:23|5.2776
20:03:24|5.2776
20:03:26|5.2776
20:03:26|5.2779
20:03:28|5.2785
20:03:29|5.2777
20:03:30|5.2777
20:03:31|5.2768
20:03:32|5.2767
20:03:33|5.2749
20:03:34|5.275
20:03:35|5.274
20:03:36|5.274
20:03:37|5.2758
20:03:38|5.2758
20:03:39|5.274
20:03:40|5.2737
20:03:42|5.2735
20:03:42|5.2733
20:03:43|5.2754
20:03:44|5.2769
20:03:45|5.2769
20:03:46|5.2769
20:03:47|5.2769
20:03:48|5.2769
20:03:49|5.2769
20:03:50|5.2769
20:03:52|5.2769
20:03:53|5.2769
20:03:53|5.2769
20:03:54|5.2721
20:03:55|5.2736
20:03:56|5.2727
20:03:58|5.2733
20:03:59|5.2768
20:04:00|5.2783
20:04:01|5.2783
20:04:02|5.2783
20:04:03|5.2798
20:04:05|5.2797
20:04:06|5.2796
20:04:06|5.2796
20:04:09|5.2776
20:04:09|5.2776
20:04:10|5.2771
20:04:11|5.2771
20:04:12|5.2771
20:04:14|5.2783
20:04:15|5.2783
20:04:17|5.2783
20:04:17|5.2783
20:04:19|5.2753
20:04:19|5.2753
20:04:20|5.2753
20:04:23|5.2753
20:04:24|5.2757
20:04:24|5.2731
20:04:25|5.2731
20:04:26|5.2733
20:04:28|5.2743
20:04:28|5.2743
20:04:30|5.2743
20:04:31|5.2743
20:04:31|5.2749
20:04:32|5.2725
20:04:34|5.2736
20:04:36|5.2729
20:04:37|5.2729
20:04:38|5.2729
20:04:39|5.2714
20:04:40|5.2714
20:04:41|5.2715
20:04:43|5.2705
20:04:44|5.2705
20:04:46|5.2705
20:04:47|5.2714
20:04:47|5.2711
20:04:48|5.2711
20:04:50|5.2711
20:04:51|5.2711
20:04:52|5.2718
20:04:53|5.2716
20:04:53|5.2709
20:04:55|5.2706
20:04:56|5.2713
20:04:57|5.2706
20:04:57|5.2706
20:04:59|5.2706
20:05:00|5.2706
20:05:01|5.2721
20:05:02|5.2721
20:05:03|5.274
20:05:04|5.274
20:05:05|5.274
20:05:06|5.2772
20:05:07|5.2731
20:05:08|5.2731
20:05:09|5.2731
20:05:10|5.2779
20:05:11|5.2779
20:05:12|5.2784
20:05:13|5.2784
20:05:14|5.2784
20:05:15|5.2791
20:05:16|5.2818
20:05:17|5.2812
20:05:18|5.2816
20:05:19|5.2816
20:05:20|5.2809
20:05:21|5.2809
20:05:23|5.2809
20:05:24|5.2809
20:05:24|5.2809
20:05:26|5.2816
20:05:27|5.2816
20:05:28|5.2816
20:05:29|5.2816
20:05:30|5.2802
20:05:31|5.2802
20:05:32|5.2802
20:05:34|5.2816
20:05:34|5.2816
20:05:35|5.2817
20:05:36|5.2817
20:05:37|5.283
20:05:39|5.283
20:05:39|5.283
20:05:41|5.2833
20:05:41|5.2833
20:05:43|5.2833
20:05:44|5.2831
20:05:45|5.2831
20:05:47|5.2848
20:05:48|5.2848
20:05:48|5.2848
20:05:49|5.2848
20:05:50|5.2848
20:05:51|5.2875
20:05:52|5.2875
20:05:53|5.2891
20:05:54|5.2891
20:05:55|5.2891
20:05:56|5.2891
20:05:58|5.2881
20:05:58|5.2881
20:05:59|5.2881
20:06:01|5.2881
20:06:01|5.2881
20:06:02|5.2881
20:06:03|5.2881
20:06:04|5.2881
20:06:05|5.2872
20:06:06|5.2874
20:06:08|5.2874
20:06:08|5.2874
20:06:09|5.2874
20:06:10|5.2874
20:06:12|5.2874
20:06:12|5.2881
20:06:14|5.2881
20:06:14|5.2881
20:06:15|5.2881
20:06:16|5.2881
20:06:17|5.2881
20:06:18|5.2881
20:06:19|5.2881
20:06:20|5.2881
20:06:22|5.2848
20:06:23|5.288
20:06:25|5.288
20:06:26|5.2894
20:06:27|5.2894
20:06:28|5.2894
20:06:29|5.2894
20:06:31|5.2894
20:06:31|5.2894
20:06:33|5.2894
20:06:33|5.2894
20:06:35|5.2894
20:06:35|5.2894
20:06:37|5.2894
20:06:37|5.2894
20:06:39|5.2902
20:06:40|5.2902
20:06:41|5.2902
20:06:41|5.2902
20:06:42|5.2902
20:06:44|5.2902
20:06:45|5.2912
20:06:46|5.2912
20:06:47|5.2912
20:06:48|5.2912
20:06:49|5.2912
20:06:50|5.2912
20:06:51|5.2912
20:06:52|5.2919
20:06:53|5.2919
20:06:54|5.2919
20:06:55|5.2919
20:06:56|5.2919
20:06:57|5.294
20:06:58|5.294
20:06:59|5.294
20:07:00|5.294
20:07:01|5.2925
20:07:02|5.2925
20:07:03|5.2925
20:07:04|5.2925
20:07:05|5.2925
20:07:06|5.2925
20:07:07|5.2925
20:07:08|5.2927
20:07:09|5.2938
20:07:10|5.2938
20:07:11|5.2938
20:07:12|5.2941
20:07:13|5.2941
20:07:14|5.2941
20:07:15|5.2941
20:07:16|5.2941
20:07:17|5.2927
20:07:19|5.2927
20:07:19|5.2927
20:07:20|5.2927
20:07:21|5.2927
20:07:22|5.2927
20:07:24|5.2927
20:07:26|5.2974
20:07:26|5.2974
20:07:28|5.2974
20:07:29|5.2977
20:07:30|5.2977
20:07:31|5.2977
20:07:33|5.2998
20:07:33|5.3013
20:07:34|5.3009
20:07:35|5.3013
20:07:36|5.3005
20:07:37|5.2985
20:07:38|5.2985
20:07:39|5.2998
20:07:41|5.2998
20:07:41|5.2997
20:07:43|5.2997
20:07:44|5.2997
20:07:44|5.2997
20:07:46|5.2997
20:07:47|5.3018
20:07:47|5.3016
20:07:49|5.3016
20:07:50|5.3043
20:07:50|5.3043
20:07:52|5.3043
20:07:52|5.3025
20:07:55|5.302
20:07:56|5.3054
20:07:57|5.3037
20:07:58|5.3037
20:07:59|5.3037
20:08:00|5.3037
20:08:01|5.3048
20:08:02|5.3048
20:08:03|5.3048
20:08:04|5.3048
20:08:05|5.3048
20:08:06|5.3048
20:08:07|5.3048
20:08:08|5.3053
20:08:09|5.3053
20:08:10|5.3053
20:08:11|5.3053
20:08:12|5.3053
20:08:13|5.3053
20:08:14|5.3053
20:08:15|5.3053
20:08:16|5.3068
20:08:17|5.3059
20:08:18|5.3059
20:08:20|5.3059
20:08:21|5.3097
20:08:22|5.3092
20:08:23|5.3092
20:08:24|5.3108
20:08:26|5.3108
20:08:27|5.3114
20:08:29|5.3124
20:08:30|5.3125
20:08:31|5.3125
20:08:32|5.3111
20:08:33|5.3111
20:08:34|5.3111
20:08:35|5.3111
20:08:36|5.3111
20:08:37|5.3111
20:08:38|5.3111
20:08:39|5.3111
20:08:40|5.3111
20:08:41|5.311
20:08:42|5.3111
20:08:43|5.3111
20:08:44|5.3111
20:08:45|5.3123
20:08:46|5.3128
20:08:47|5.3128
20:08:48|5.3128
20:08:49|5.3128
20:08:50|5.3128
20:08:51|5.3128
20:08:52|5.3128
20:08:53|5.3128
20:08:54|5.3109
20:08:55|5.3109
20:08:56|5.3109
20:08:57|5.3109
20:08:58|5.3109
20:08:59|5.3121
20:09:00|5.3125
20:09:01|5.3125
20:09:02|5.3125
20:09:04|5.3125
20:09:04|5.3125
20:09:06|5.3125
20:09:06|5.3125
20:09:07|5.3125
20:09:08|5.3125
20:09:09|5.3125
20:09:10|5.3129
20:09:12|5.3129
20:09:13|5.3129
20:09:14|5.3129
20:09:14|5.3128
20:09:16|5.3081
20:09:16|5.3081
20:09:17|5.31
20:09:19|5.31
20:09:20|5.31
20:09:21|5.31
20:09:22|5.31
20:09:24|5.31
20:09:24|5.3111
20:09:25|5.3111
20:09:27|5.3115
20:09:28|5.3115
20:09:29|5.3115
20:09:30|5.3115
20:09:31|5.3096
20:09:32|5.3096
20:09:34|5.3096
20:09:35|5.3119
20:09:35|5.3117
20:09:37|5.3117
20:09:38|5.3117
20:09:39|5.3113
20:09:40|5.3113
20:09:41|5.3113
20:09:42|5.3113
20:09:44|5.3113
20:09:44|5.3113
20:09:45|5.3113
20:09:47|5.3113
20:09:48|5.3113
20:09:48|5.3113
20:09:49|5.3137
20:09:50|5.3117
20:09:51|5.3117
20:09:52|5.3117
20:09:53|5.3117
20:09:54|5.3117
20:09:56|5.3117
20:09:56|5.3117
20:09:57|5.3126
20:09:58|5.3126
20:09:59|5.3136
20:10:01|5.3136
20:10:02|5.3136
20:10:03|5.3136
20:10:04|5.3136
20:10:05|5.3136
20:10:06|5.3136
20:10:07|5.3136
20:10:08|5.3128
20:10:09|5.3128
20:10:10|5.3128
20:10:11|5.3128
20:10:12|5.3128
20:10:13|5.3128
20:10:14|5.3128
20:10:15|5.3128
20:10:16|5.3128
20:10:17|5.3128
20:10:18|5.3129
20:10:19|5.3129
20:10:20|5.3129
20:10:21|5.3129
20:10:22|5.3129
20:10:23|5.3114
20:10:25|5.3114
20:10:26|5.3067
20:10:27|5.3067
20:10:28|5.3067
20:10:30|5.3083
20:10:31|5.3072
20:10:31|5.3072
20:10:32|5.3072
20:10:34|5.3089
20:10:35|5.3089
20:10:36|5.3089
20:10:37|5.3089
20:10:38|5.3089
20:10:38|5.3089
20:10:40|5.3089
20:10:41|5.3089
20:10:42|5.3053
20:10:43|5.3053
20:10:44|5.3053
20:10:45|5.3053
20:10:46|5.3053
20:10:47|5.3055
20:10:48|5.3055
20:10:49|5.3055
20:10:50|5.3066
20:10:51|5.308
20:10:52|5.308
20:10:53|5.308
20:10:54|5.308
20:10:55|5.308
20:10:56|5.308
20:10:57|5.3092
20:10:58|5.3092
20:10:59|5.3092
20:11:00|5.3092
20:11:01|5.3092
20:11:02|5.3092
20:11:03|5.3092
20:11:04|5.3092
20:11:05|5.3092
20:11:07|5.3092
20:11:08|5.3053
20:11:08|5.3053
20:11:09|5.3062
20:11:10|5.3062
20:11:12|5.3096
20:11:12|5.3089
20:11:14|5.3089
20:11:15|5.3089
20:11:16|5.3095
20:11:17|5.3095
20:11:18|5.3073
20:11:19|5.3073
20:11:20|5.3073
20:11:21|5.3083
20:11:22|5.3083
20:11:23|5.3083
20:11:24|5.3083
20:11:25|5.3083
20:11:26|5.3083
20:11:28|5.3089
20:11:28|5.3089
20:11:30|5.3089
20:11:30|5.3089
20:11:32|5.3089
20:11:34|5.3089
20:11:34|5.3089
20:11:35|5.3089
20:11:37|5.3074
20:11:38|5.3074
20:11:38|5.3074
20:11:39|5.3074
20:11:40|5.3074
20:11:41|5.3074
20:11:43|5.3074
20:11:44|5.3074
20:11:45|5.3074
20:11:46|5.3024
20:11:47|5.3005
20:11:48|5.2973
20:11:49|5.2973
20:11:50|5.2973
20:11:51|5.3044
20:11:52|5.3044
20:11:53|5.3044
20:11:54|5.3044
20:11:55|5.3044
20:11:56|5.3044
20:11:57|5.3044
20:11:58|5.3044
20:11:59|5.3044
20:12:00|5.3046
20:12:01|5.3046
20:12:02|5.3046
20:12:03|5.3046
20:12:04|5.3046
20:12:05|5.3046
20:12:07|5.3046
20:12:07|5.3046
20:12:08|5.3046
20:12:10|5.3046
20:12:11|5.3046
20:12:12|5.3039
20:12:13|5.3195
20:12:14|5.3161
20:12:15|5.3161
20:12:16|5.3161
20:12:18|5.3161
20:12:19|5.3161
20:12:19|5.3161
20:12:20|5.3161
20:12:21|5.3161
20:12:22|5.3161
20:12:23|5.3161
20:12:24|5.3176
20:12:25|5.3165
20:12:27|5.3165
20:12:29|5.3177
20:12:30|5.3207
20:12:31|5.3221
20:12:32|5.3219
20:12:33|5.3219
20:12:34|5.3219
20:12:36|5.3219
20:12:37|5.3225
20:12:38|5.3225
20:12:38|5.3226
20:12:39|5.3226
20:12:40|5.3226
20:12:41|5.3226
20:12:42|5.3225
20:12:43|5.3225
20:12:44|5.3225
20:12:46|5.3231
20:12:46|5.3235
20:12:47|5.3248
20:12:49|5.3248
20:12:49|5.3247
20:12:51|5.3247
20:12:51|5.3241
20:12:52|5.3241
20:12:54|5.3241
20:12:55|5.3243
20:12:55|5.3243
20:12:57|5.3234
20:12:57|5.3234
20:12:59|5.3241
20:13:00|5.3241
20:13:01|5.3241
20:13:02|5.3241
20:13:03|5.3242
20:13:04|5.3234
20:13:05|5.3234
20:13:06|5.3249
20:13:08|5.324
20:13:08|5.3251
20:13:09|5.322
20:13:11|5.322
20:13:11|5.3246
20:13:12|5.3224
20:13:13|5.3264
20:13:14|5.3255
20:13:15|5.3242
20:13:16|5.3242
20:13:17|5.3242
20:13:18|5.3242
20:13:19|5.3242
20:13:20|5.3242
20:13:21|5.3242
20:13:22|5.3242
20:13:23|5.3257
20:13:24|5.3257
20:13:25|5.3247
20:13:26|5.3247
20:13:27|5.3247
20:13:29|5.3248
20:13:29|5.3248
20:13:31|5.3202
20:13:31|5.3201
20:13:32|5.3201
20:13:34|5.3201
20:13:35|5.3201
20:13:36|5.3256
20:13:36|5.3256
20:13:38|5.3259
20:13:38|5.3255
20:13:39|5.3254
20:13:41|5.3258
20:13:42|5.3258
20:13:42|5.3258
20:13:45|5.3228
20:13:45|5.3233
20:13:46|5.3201
20:13:48|5.3201
20:13:48|5.3206
20:13:49|5.3206
20:13:50|5.3206
20:13:51|5.3206
20:13:53|5.3187
20:13:53|5.322
20:13:54|5.322
20:13:55|5.322
20:13:56|5.3208
20:13:57|5.3208
20:13:58|5.3208
20:13:59|5.3208
20:14:00|5.322
20:14:01|5.322
20:14:02|5.3203
20:14:03|5.3203
20:14:04|5.3203
20:14:05|5.3213
20:14:06|5.3196
20:14:07|5.3196
20:14:08|5.3196
20:14:09|5.3196
20:14:10|5.3196
20:14:12|5.3196
20:14:12|5.3196
20:14:14|5.3196
20:14:15|5.3196
20:14:15|5.3208
20:14:16|5.3208
20:14:17|5.3208
20:14:19|5.324
20:14:19|5.324
20:14:20|5.3231
20:14:21|5.3235
20:14:22|5.3213
20:14:23|5.3213
20:14:24|5.3213
20:14:25|5.3213
20:14:26|5.3213
20:14:28|5.3213
20:14:29|5.3213
20:14:30|5.3214
20:14:32|5.3213
20:14:33|5.3214
20:14:34|5.3213
20:14:35|5.3182
20:14:36|5.318
20:14:37|5.318
20:14:38|5.32
20:14:39|5.32
20:14:40|5.3165
20:14:42|5.3165
20:14:43|5.3165
20:14:44|5.3165
20:14:44|5.3165
20:14:46|5.3165
20:14:46|5.3165
20:14:48|5.3165
20:14:49|5.3165
20:14:50|5.3192
20:14:51|5.3192
20:14:52|5.3192
20:14:53|5.3192
20:14:53|5.3192
20:14:55|5.3192
20:14:55|5.3192
20:14:56|5.3192
20:14:57|5.3192
20:14:58|5.3192
20:15:00|5.3192
20:15:00|5.3192
20:15:02|5.3192
20:15:03|5.3192
20:15:04|5.317
20:15:05|5.317
20:15:06|5.317
20:15:08|5.3193
20:15:08|5.3193
20:15:10|5.3193
20:15:10|5.3212
20:15:12|5.3215
20:15:12|5.3224
20:15:14|5.3223
20:15:14|5.3223
20:15:15|5.3223
20:15:16|5.322
20:15:17|5.3225
20:15:18|5.3232
20:15:19|5.3227
20:15:20|5.3227
20:15:21|5.3233
20:15:22|5.3232
20:15:23|5.3232
20:15:24|5.3202
20:15:25|5.3202
20:15:26|5.3191
20:15:28|5.3191
20:15:28|5.3191
20:15:30|5.3191
20:15:31|5.3191
20:15:32|5.3161
20:15:33|5.3157
20:15:34|5.3145
20:15:35|5.3151
20:15:36|5.3155
20:15:37|5.3167
20:15:39|5.3167
20:15:40|5.3167
20:15:40|5.3167
20:15:41|5.3167
20:15:43|5.3167
20:15:43|5.3157
20:15:45|5.3157
20:15:46|5.3157
20:15:47|5.3121
20:15:47|5.3121
20:15:49|5.3121
20:15:50|5.3098
20:15:51|5.3109
20:15:51|5.3101
20:15:53|5.3101
20:15:53|5.3101
20:15:55|5.3101
20:15:57|5.3101
20:15:57|5.3101
20:15:58|5.3101
20:16:00|5.3101
20:16:00|5.3101
20:16:02|5.3101
20:16:03|5.3101
20:16:05|5.3101
20:16:06|5.3101
20:16:07|5.3101
20:16:07|5.3101
20:16:09|5.3101
20:16:09|5.3101
20:16:10|5.3101
20:16:11|5.3101
20:16:12|5.3101
20:16:13|5.3101
20:16:14|5.3092
20:16:15|5.3103
20:16:16|5.3103
20:16:17|5.3103
20:16:18|5.3103
20:16:19|5.3103
20:16:20|5.31
20:16:21|5.3113
20:16:22|5.3113
20:16:23|5.3113
20:16:24|5.3113
20:16:25|5.3113
20:16:26|5.3113
20:16:27|5.3113
20:16:28|5.3113
20:16:30|5.3128
20:16:31|5.3128
20:16:32|5.3128
20:16:33|5.3128
20:16:35|5.3128
20:16:35|5.3128
20:16:37|5.3128
20:16:37|5.3128
20:16:39|5.3141
20:16:39|5.3141
20:16:40|5.3141
20:16:42|5.3141
20:16:43|5.3141
20:16:43|5.3141
20:16:45|5.3108
20:16:45|5.3108
20:16:46|5.314
20:16:48|5.314
20:16:49|5.314
20:16:49|5.314
20:16:51|5.314
20:16:51|5.3134
20:16:52|5.3134
20:16:53|5.3134
20:16:54|5.3134
20:16:56|5.3134
20:16:57|5.3134
20:16:57|5.3134
20:16:58|5.3134
20:16:59|5.3134
20:17:01|5.3134
20:17:01|5.3134
20:17:04|5.3134
20:17:04|5.3077
20:17:05|5.3077
20:17:06|5.3077
20:17:07|5.3077
20:17:09|5.3077
20:17:09|5.3077
20:17:10|5.3077
20:17:11|5.3077
20:17:12|5.3077
20:17:14|5.3077
20:17:14|5.3107
20:17:15|5.3107
20:17:17|5.3127
20:17:18|5.3127
20:17:19|5.3127
20:17:20|5.3127
20:17:20|5.3127
20:17:21|5.3127
20:17:22|5.3127
20:17:24|5.313
20:17:24|5.313
20:17:25|5.313
20:17:26|5.3105
20:17:27|5.3099
20:17:28|5.3099
20:17:29|5.308
20:17:31|5.2978
20:17:32|5.2983
20:17:33|5.2983
20:17:35|5.2983
20:17:36|5.2983
20:17:37|5.2983
20:17:38|5.2983
20:17:39|5.2979
20:17:39|5.2979
20:17:41|5.2981
20:17:42|5.2981
20:17:43|5.2981
20:17:43|5.2981
20:17:45|5.2976
20:17:46|5.2968
20:17:47|5.2968
20:17:48|5.2968
20:17:49|5.2968
20:17:50|5.2968
20:17:51|5.2968
20:17:52|5.2968
20:17:53|5.2968
20:17:54|5.2968
20:17:55|5.2968
20:17:57|5.2968
20:17:57|5.2968
20:17:59|5.2968
20:17:59|5.2968
20:18:01|5.2977
20:18:02|5.2977
20:18:03|5.2977
20:18:04|5.2999
20:18:05|5.2999
20:18:06|5.2999
20:18:07|5.2999
20:18:08|5.2999
20:18:09|5.2999
20:18:10|5.2999
20:18:11|5.2999
20:18:12|5.2982
20:18:13|5.2982
20:18:14|5.2992
20:18:15|5.2992
20:18:16|5.2989
20:18:17|5.2989
20:18:18|5.2989
20:18:19|5.2989
20:18:20|5.2989
20:18:21|5.2989
20:18:22|5.2989
20:18:23|5.2989
20:18:24|5.2995
20:18:25|5.2995
20:18:26|5.2995
20:18:27|5.2981
20:18:28|5.2981
20:18:29|5.2981
20:18:30|5.2981
20:18:31|5.2981
20:18:32|5.2981
20:18:34|5.2981
20:18:35|5.2986
20:18:36|5.2986
20:18:37|5.2986
20:18:38|5.2986
20:18:39|5.2986
20:18:40|5.2986
20:18:42|5.3004
20:18:43|5.3004
20:18:44|5.3011
20:18:45|5.3011
20:18:45|5.3011
20:18:47|5.3011
20:18:48|5.3011
20:18:48|5.302
20:18:50|5.302
20:18:50|5.302
20:18:52|5.301
20:18:53|5.301
20:18:54|5.3019
20:18:56|5.3019
20:18:57|5.3005
20:18:57|5.3005
20:18:59|5.3005
20:18:59|5.3005
20:19:01|5.3021
20:19:02|5.3021
20:19:03|5.3021
20:19:05|5.3021
20:19:07|5.3021
20:19:07|5.3021
20:19:08|5.3021
20:19:09|5.3021
20:19:11|5.2966
20:19:11|5.2966
20:19:12|5.2952
20:19:13|5.2937
20:19:14|5.2936
20:19:15|5.2936
20:19:17|5.2936
20:19:18|5.2936
20:19:18|5.2929
20:19:19|5.293
20:19:20|5.2929
20:19:21|5.2916
20:19:22|5.2916
20:19:23|5.2916
20:19:24|5.2925
20:19:26|5.2925
20:19:26|5.2925
20:19:28|5.2925
20:19:29|5.2925
20:19:29|5.2928
20:19:30|5.2928
20:19:32|5.2928
20:19:32|5.2928
20:19:34|5.2928
20:19:34|5.2937
20:19:35|5.2937
20:19:37|5.2937
20:19:38|5.2937
20:19:39|5.2937
20:19:40|5.2937
20:19:42|5.2917
20:19:43|5.2917
20:19:44|5.2917
20:19:45|5.2917
20:19:46|5.2917
20:19:47|5.2912
20:19:48|5.2907
20:19:49|5.2907
20:19:51|5.2907
20:19:52|5.2908
20:19:53|5.2908
20:19:54|5.2908
20:19:56|5.2908
20:19:56|5.2908
20:19:57|5.2908
20:19:58|5.2908
20:19:59|5.2908
20:20:01|5.2882
20:20:02|5.2897
20:20:04|5.2897
20:20:05|5.2897
20:20:05|5.2887
20:20:07|5.2887
20:20:08|5.2887
20:20:08|5.2885
20:20:10|5.2881
20:20:11|5.2881
20:20:11|5.2881
20:20:13|5.2881
20:20:14|5.2875
20:20:15|5.2875
20:20:15|5.2875
20:20:17|5.2881
20:20:18|5.2881
20:20:19|5.2881
20:20:20|5.2881
20:20:21|5.2881
20:20:22|5.2881
20:20:23|5.2874
20:20:25|5.2874
20:20:25|5.2874
20:20:26|5.286
20:20:27|5.286
20:20:29|5.286
20:20:30|5.286
20:20:30|5.286
20:20:32|5.2868
20:20:33|5.2868
20:20:34|5.2879
20:20:35|5.2879
20:20:36|5.2879
20:20:37|5.2882
20:20:38|5.2882
20:20:39|5.2882
20:20:40|5.2882
20:20:41|5.2882
20:20:42|5.2882
20:20:43|5.2882
20:20:44|5.2882
20:20:45|5.2882
20:20:46|5.2882
20:20:47|5.2882
20:20:48|5.2894
20:20:50|5.2894
20:20:51|5.2894
20:20:52|5.2894
20:20:54|5.2894
20:20:54|5.2894
20:20:56|5.2888
20:20:57|5.2888
20:20:58|5.2874
20:20:59|5.2874
20:21:00|5.2874
20:21:01|5.2874
20:21:02|5.2868
20:21:03|5.287
20:21:04|5.287
20:21:05|5.2869
20:21:06|5.2869
20:21:07|5.2869
20:21:08|5.2869
20:21:09|5.2847
20:21:10|5.2847
20:21:11|5.2847
20:21:12|5.2846
20:21:13|5.2846
20:21:14|5.2846
20:21:15|5.2846
20:21:16|5.2846
20:21:17|5.2846
20:21:18|5.2846
20:21:19|5.2846
20:21:21|5.2846
20:21:21|5.2846
20:21:23|5.2846
20:21:23|5.2846
20:21:25|5.2846
20:21:25|5.2846
20:21:27|5.2846
20:21:27|5.2846
20:21:28|5.2846
20:21:29|5.2847
20:21:30|5.2847
20:21:32|5.2847
20:21:33|5.2843
20:21:34|5.2843
20:21:34|5.2843
20:21:35|5.2843
20:21:37|5.2843
20:21:37|5.2843
20:21:38|5.2843
20:21:40|5.2843
20:21:40|5.2833
20:21:42|5.2833
20:21:42|5.2844
20:21:43|5.2842
20:21:44|5.2837
20:21:46|5.2829
20:21:47|5.2829
20:21:47|5.2829
20:21:48|5.2819
20:21:49|5.2819
20:21:51|5.2819
20:21:52|5.2819
20:21:53|5.2819
20:21:54|5.2819
20:21:56|5.2819
20:21:57|5.2821
20:21:57|5.2821
20:21:58|5.2821
20:21:59|5.2821
20:22:01|5.2806
20:22:02|5.28
20:22:03|5.28
20:22:04|5.28
20:22:05|5.2816
20:22:06|5.2794
20:22:07|5.2794
20:22:08|5.2794
20:22:09|5.2776
20:22:10|5.2787
20:22:11|5.2787
20:22:12|5.2787
20:22:13|5.2787
20:22:14|5.2794
20:22:15|5.2794
20:22:16|5.2794
20:22:17|5.2794
20:22:18|5.2794
20:22:20|5.2794
20:22:20|5.2794
20:22:22|5.2794
20:22:22|5.2788
20:22:24|5.2787
20:22:24|5.2787
20:22:25|5.2772
20:22:26|5.2785
20:22:27|5.276
20:22:28|5.2758
20:22:30|5.2758
20:22:31|5.2753
20:22:31|5.2764
20:22:33|5.2765
20:22:33|5.2756
20:22:34|5.2756
20:22:35|5.2756
20:22:36|5.2756
20:22:37|5.2742
20:22:39|5.2748
20:22:39|5.2748
20:22:40|5.2722
20:22:41|5.274
20:22:43|5.2727
20:22:43|5.2714
20:22:44|5.2722
20:22:45|5.2722
20:22:46|5.2758
20:22:47|5.2753
20:22:48|5.2753
20:22:49|5.2753
20:22:50|5.2753
20:22:52|5.2758
20:22:52|5.2777
20:22:53|5.2762
20:22:55|5.2762
20:22:56|5.2762
20:22:57|5.2762
20:22:58|5.2762
20:22:59|5.2759
20:23:01|5.2759
20:23:01|5.2771
20:23:03|5.2771
20:23:04|5.2767
20:23:05|5.2745
20:23:05|5.2745
20:23:07|5.2745
20:23:08|5.2755
20:23:08|5.2755
20:23:09|5.2737
20:23:11|5.2754
20:23:12|5.2754
20:23:13|5.2754
20:23:14|5.276
20:23:15|5.276
20:23:16|5.2776
20:23:16|5.2776
20:23:17|5.2776
20:23:19|5.2776
20:23:19|5.2776
20:23:20|5.2776
20:23:22|5.2776
20:23:23|5.2776
20:23:23|5.2775
20:23:24|5.2775
20:23:26|5.2775
20:23:26|5.2775
20:23:28|5.2766
20:23:28|5.2767
20:23:30|5.2751
20:23:31|5.2751
20:23:31|5.2779
20:23:33|5.2779
20:23:34|5.2779
20:23:35|5.2779
20:23:35|5.2779
20:23:37|5.2779
20:23:37|5.2779
20:23:38|5.2779
20:23:39|5.2779
20:23:40|5.2823
20:23:42|5.2823
20:23:42|5.2811
20:23:43|5.2811
20:23:45|5.2811
20:23:46|5.2811
20:23:47|5.2811
20:23:48|5.2811
20:23:49|5.2811
20:23:50|5.2811
20:23:51|5.2811
20:23:52|5.2811
20:23:53|5.2811
20:23:54|5.2799
20:23:56|5.2799
20:23:57|5.2799
20:23:58|5.2799
20:23:59|5.2778
20:24:01|5.2778
20:24:01|5.2778
20:24:02|5.2778
20:24:04|5.2778
20:24:05|5.2778
20:24:05|5.2778
20:24:07|5.2778
20:24:08|5.2774
20:24:09|5.2752
20:24:09|5.2752
20:24:10|5.2745
20:24:12|5.273
20:24:12|5.273
20:24:14|5.273
20:24:15|5.273
20:24:16|5.273
20:24:16|5.2754
20:24:18|5.2754
20:24:19|5.2765
20:24:20|5.2765
20:24:21|5.2765
20:24:22|5.2765
20:24:23|5.2765
20:24:23|5.2765
20:24:24|5.2755
20:24:25|5.2755
20:24:27|5.2755
20:24:28|5.2755
20:24:29|5.2779
20:24:30|5.2779
20:24:31|5.2779
20:24:32|5.2779
20:24:33|5.2779
20:24:34|5.2779
20:24:35|5.2779
20:24:36|5.2779
20:24:37|5.2779
20:24:39|5.2779
20:24:39|5.2779
20:24:40|5.2779
20:24:42|5.2779
20:24:42|5.2779
20:24:43|5.2779
20:24:45|5.2779
20:24:46|5.2779
20:24:47|5.2779
20:24:48|5.2779
20:24:49|5.2783
20:24:50|5.2749
20:24:51|5.2749
20:24:52|5.2749
20:24:53|5.2749
20:24:54|5.2749
20:24:55|5.2749
20:24:57|5.2768
20:24:57|5.2768
20:24:59|5.2768
20:25:00|5.2768
20:25:02|5.2768
20:25:02|5.2768
20:25:04|5.2768
20:25:04|5.274
20:25:06|5.274
20:25:07|5.2737
20:25:07|5.2737
20:25:09|5.2724
20:25:09|5.2744
20:25:10|5.2744
20:25:12|5.2744
20:25:13|5.2744
20:25:14|5.272
20:25:15|5.273
20:25:16|5.2739
20:25:17|5.2739
20:25:18|5.2739
20:25:20|5.2739
20:25:21|5.2739
20:25:22|5.2742
20:25:23|5.2742
20:25:24|5.2742
20:25:25|5.2742
20:25:26|5.273
20:25:27|5.273
20:25:28|5.273
20:25:29|5.2731
20:25:30|5.2729
20:25:31|5.2729
20:25:32|5.2729
20:25:33|5.2729
20:25:34|5.2729
20:25:35|5.2729
20:25:36|5.2729
20:25:38|5.2729
20:25:39|5.2729
20:25:40|5.2729
20:25:41|5.2729
20:25:43|5.2729
20:25:44|5.2728
20:25:45|5.2728
20:25:46|5.2728
20:25:47|5.2728
20:25:49|5.2728
20:25:50|5.2728
20:25:50|5.2728
20:25:52|5.2753
20:25:53|5.2727
20:25:54|5.2727
20:25:55|5.2727
20:25:55|5.2727
20:25:57|5.2727
20:25:57|5.2727
20:25:59|5.2727
20:25:59|5.2728
20:26:00|5.2728
20:26:01|5.2728
20:26:02|5.2728
20:26:04|5.2738
20:26:05|5.2738
20:26:06|5.2738
20:26:08|5.2727
20:26:08|5.2738
20:26:09|5.2745
20:26:10|5.2745
20:26:12|5.2745
20:26:12|5.2745
20:26:13|5.2749
20:26:14|5.2749
20:26:15|5.2749
20:26:16|5.2749
20:26:17|5.2749
20:26:19|5.2749
20:26:19|5.2749
20:26:20|5.2749
20:26:21|5.2749
20:26:22|5.2749
20:26:23|5.2749
20:26:24|5.2749
20:26:26|5.2749
20:26:26|5.2749
20:26:27|5.2749
20:26:29|5.2737
20:26:29|5.2715
20:26:30|5.2715
20:26:32|5.2715
20:26:32|5.2732
20:26:33|5.2732
20:26:34|5.2732
20:26:36|5.2732
20:26:37|5.2732
20:26:38|5.2732
20:26:39|5.2732
20:26:39|5.2732
20:26:41|5.2732
20:26:42|5.2735
20:26:44|5.2735
20:26:44|5.2735
20:26:45|5.2735
20:26:46|5.2735
20:26:47|5.2737
20:26:48|5.2737
20:26:49|5.2737
20:26:51|5.2748
20:26:51|5.2748
20:26:52|5.2748
20:26:53|5.2748
20:26:54|5.2731
20:26:55|5.2731
20:26:57|5.2731
20:26:57|5.2725
20:26:59|5.2743
20:27:00|5.2722
20:27:01|5.2722
20:27:02|5.2722
20:27:03|5.2722
20:27:04|5.2722
20:27:04|5.2722
20:27:06|5.2722
20:27:07|5.2722
20:27:08|5.2754
20:27:09|5.2774
20:27:10|5.2771
20:27:11|5.2771
20:27:12|5.2771
20:27:12|5.2794
20:27:15|5.2794
20:27:15|5.2803
20:27:16|5.2803
20:27:17|5.2765
20:27:18|5.2765
20:27:20|5.2765
20:27:20|5.2765
20:27:21|5.2765
20:27:22|5.2765
20:27:23|5.2819
20:27:24|5.2819
20:27:26|5.2819
20:27:26|5.2819
20:27:27|5.2819
20:27:28|5.2819
20:27:29|5.2825
20:27:30|5.2825
20:27:32|5.2825
20:27:32|5.2825
20:27:33|5.284
20:27:34|5.284
20:27:35|5.284
20:27:36|5.285
20:27:37|5.285
20:27:39|5.285
20:27:40|5.285
20:27:41|5.285
20:27:42|5.2834
20:27:43|5.2834
20:27:44|5.2834
20:27:45|5.2834
20:27:46|5.2834
20:27:47|5.2834
20:27:48|5.2834
20:27:49|5.2834
20:27:50|5.2834
20:27:51|5.2871
20:27:52|5.2871
20:27:53|5.2871
20:27:54|5.2841
20:27:55|5.2841
20:27:56|5.2841
20:27:57|5.2841
20:27:58|5.2841
20:27:59|5.2841
20:28:00|5.2841
20:28:01|5.2841
20:28:02|5.2841
20:28:03|5.2841
20:28:04|5.2841
20:28:05|5.2841
20:28:06|5.2841
20:28:07|5.2841
20:28:08|5.2822
20:28:09|5.2803
20:28:10|5.2803
20:28:11|5.2803
20:28:12|5.2828
20:28:13|5.2848
20:28:14|5.2848
20:28:15|5.2836
20:28:16|5.2836
20:28:17|5.2836
20:28:18|5.2836
20:28:19|5.2821
20:28:20|5.2821
20:28:21|5.2821
20:28:22|5.2821
20:28:23|5.2821
20:28:24|5.2821
20:28:25|5.2821
20:28:26|5.2821
20:28:27|5.2821
20:28:28|5.2821
20:28:29|5.2821
20:28:30|5.2821
20:28:31|5.2821
20:28:32|5.2821
20:28:33|5.2821
20:28:34|5.2821
20:28:35|5.2821
20:28:36|5.2821
20:28:37|5.2847
20:28:38|5.2847
20:28:39|5.2847
20:28:41|5.2847
20:28:42|5.2922
20:28:43|5.2873
20:28:45|5.2873
20:28:46|5.2857
20:28:47|5.2862
20:28:47|5.2862
20:28:49|5.2862
20:28:50|5.2862
20:28:51|5.2833
20:28:52|5.285
20:28:53|5.285
20:28:54|5.285
20:28:55|5.285
20:28:56|5.285
20:28:57|5.282
20:28:58|5.282
20:28:59|5.282
20:29:00|5.282
20:29:01|5.282
20:29:02|5.2827
20:29:03|5.2846
20:29:04|5.2846
20:29:05|5.2846
20:29:07|5.2846
20:29:07|5.2846
20:29:08|5.2846
20:29:10|5.2838
20:29:10|5.2838
20:29:11|5.2838
20:29:12|5.2838
20:29:13|5.2842
20:29:15|5.2842
20:29:15|5.2842
20:29:17|5.2842
20:29:17|5.2842
20:29:18|5.2842
20:29:20|5.2842
20:29:20|5.2842
20:29:21|5.2842
20:29:22|5.2842
20:29:24|5.2833
20:29:25|5.2833
20:29:26|5.2833
20:29:27|5.2833
20:29:28|5.2833
20:29:29|5.2833
20:29:30|5.2833
20:29:31|5.2833
20:29:32|5.2833
20:29:33|5.2833
20:29:34|5.2833
20:29:35|5.2833
20:29:36|5.2833
20:29:37|5.2833
20:29:38|5.2833
20:29:39|5.2833
20:29:40|5.2833
20:29:42|5.2833
20:29:42|5.2833
20:29:44|5.2833
20:29:45|5.2833
20:29:46|5.2833
20:29:47|5.2833
20:29:48|5.2833
20:29:49|5.2833
20:29:51|5.2833
20:29:51|5.2827
20:29:52|5.2817
20:29:53|5.2817
20:29:55|5.2817
20:29:56|5.2817
20:29:57|5.2817
20:29:59|5.2817
20:30:00|5.2813
20:30:00|5.2813
20:30:01|5.2813
20:30:02|5.2809
20:30:03|5.2809
20:30:04|5.2809
20:30:05|5.2809
20:30:06|5.2793
20:30:08|5.2787
20:30:09|5.2787
20:30:09|5.2787
20:30:10|5.2795
20:30:11|5.2795
20:30:12|5.2786
20:30:14|5.2786
20:30:14|5.2784
20:30:15|5.2784
20:30:17|5.2784
20:30:17|5.2773
20:30:18|5.2773
20:30:20|5.277
20:30:21|5.277
20:30:22|5.2765
20:30:22|5.2765
20:30:24|5.2765
20:30:24|5.2767
20:30:26|5.2799
20:30:27|5.2799
20:30:27|5.2799
20:30:28|5.2799
20:30:29|5.2799
20:30:30|5.2799
20:30:31|5.2799
20:30:33|5.2799
20:30:33|5.2799
20:30:35|5.2799
20:30:35|5.2799
20:30:37|5.2797
20:30:37|5.2797
20:30:38|5.2828
20:30:39|5.2853
20:30:41|5.2853
20:30:43|5.2853
20:30:44|5.2853
20:30:44|5.2853
20:30:46|5.2853
20:30:47|5.2821
20:30:48|5.2821
20:30:49|5.2821
20:30:50|5.2821
20:30:51|5.2824
20:30:52|5.2824
20:30:53|5.2824
20:30:54|5.2824
20:30:55|5.2824
20:30:57|5.2824
20:30:58|5.2825
20:30:59|5.2815
20:31:00|5.2853
20:31:00|5.2853
20:31:02|5.2853
20:31:03|5.2853
20:31:04|5.2833
20:31:05|5.2833
20:31:06|5.2853
20:31:07|5.2853
20:31:08|5.2853
20:31:09|5.2839
20:31:10|5.2839
20:31:10|5.2839
20:31:12|5.2839
20:31:12|5.2928
20:31:14|5.2902
20:31:14|5.2902
20:31:16|5.2918
20:31:17|5.2917
20:31:18|5.2917
20:31:19|5.2917
20:31:20|5.2917
20:31:21|5.2895
20:31:22|5.2895
20:31:23|5.2895
20:31:24|5.2895
20:31:25|5.2892
20:31:26|5.2915
20:31:27|5.2915
20:31:28|5.2915
20:31:29|5.2915
20:31:30|5.2915
20:31:32|5.2915
20:31:32|5.2945
20:31:33|5.2945
20:31:34|5.2945
20:31:35|5.2945
20:31:37|5.2945
20:31:37|5.2945
20:31:39|5.2945
20:31:40|5.2945
20:31:41|5.2944
20:31:42|5.2944
20:31:43|5.2944
20:31:44|5.2929
20:31:45|5.294
20:31:47|5.294
20:31:47|5.294
20:31:48|5.294
20:31:49|5.294
20:31:50|5.2943
20:31:52|5.2943
20:31:52|5.2943
20:31:53|5.2943
20:31:55|5.2943
20:31:56|5.2943
20:31:56|5.2943
20:31:58|5.2943
20:31:58|5.2943
20:32:00|5.2943
20:32:00|5.2943
20:32:01|5.2943
20:32:02|5.2943
20:32:03|5.2943
20:32:04|5.2905
20:32:05|5.2905
20:32:07|5.2917
20:32:08|5.2917
20:32:08|5.2917
20:32:10|5.2917
20:32:11|5.2917
20:32:12|5.2917
20:32:13|5.2917
20:32:14|5.2917
20:32:15|5.2917
20:32:16|5.2917
20:32:17|5.2917
20:32:18|5.2918
20:32:19|5.2918
20:32:20|5.2918
20:32:21|5.2915
20:32:22|5.2915
20:32:23|5.29
20:32:24|5.2893
20:32:25|5.2903
20:32:26|5.2903
20:32:27|5.2883
20:32:28|5.2883
20:32:30|5.2883
20:32:30|5.2883
20:32:31|5.2883
20:32:32|5.2883
20:32:33|5.2883
20:32:34|5.2883
20:32:35|5.2883
20:32:36|5.2883
20:32:37|5.2883
20:32:38|5.2883
20:32:39|5.2883
20:32:41|5.2883
20:32:41|5.2879
20:32:43|5.2867
20:32:44|5.2867
20:32:46|5.2847
20:32:47|5.2847
20:32:48|5.2847
20:32:48|5.2847
20:32:50|5.2847
20:32:51|5.2847
20:32:51|5.2847
20:32:53|5.2847
20:32:54|5.2821
20:32:54|5.2821
20:32:55|5.2821
20:32:57|5.2821
20:32:59|5.2821
20:32:59|5.2807
20:33:02|5.2811
20:33:03|5.2811
20:33:04|5.2811
20:33:04|5.2811
20:33:05|5.2811
20:33:07|5.2811
20:33:07|5.2811
20:33:08|5.2811
20:33:09|5.2811
20:33:10|5.2811
20:33:11|5.2811
20:33:12|5.2811
20:33:13|5.281
20:33:14|5.2798
20:33:15|5.2798
20:33:16|5.2798
20:33:18|5.2798
20:33:18|5.2779
20:33:19|5.2779
20:33:20|5.2779
20:33:21|5.2779
20:33:22|5.2779
20:33:23|5.2765
20:33:24|5.2765
20:33:26|5.2765
20:33:27|5.2765
20:33:28|5.2765
20:33:29|5.2752
20:33:29|5.2752
20:33:31|5.2752
20:33:32|5.2752
20:33:32|5.275
20:33:33|5.2746
20:33:35|5.2741
20:33:35|5.2744
20:33:36|5.2744
20:33:38|5.2763
20:33:38|5.2763
20:33:40|5.2766
20:33:41|5.2766
20:33:41|5.2766
20:33:42|5.2766
20:33:43|5.2766
20:33:46|5.2766
20:33:46|5.2766
20:33:47|5.2766
20:33:48|5.2766
20:33:50|5.2766
20:33:50|5.2766
20:33:52|5.2781
20:33:53|5.2781
20:33:53|5.2781
20:33:54|5.2781
20:33:55|5.2802
20:33:56|5.2802
20:33:58|5.2802
20:33:58|5.2802
20:33:59|5.2771
20:34:01|5.2771
20:34:01|5.2771
20:34:03|5.2771
20:34:04|5.2771
20:34:05|5.2771
20:34:06|5.2801
20:34:07|5.2801
20:34:08|5.2801
20:34:09|5.2801
20:34:10|5.2801
20:34:11|5.2801
20:34:12|5.2801
20:34:13|5.2801
20:34:14|5.2801
20:34:15|5.2801
20:34:16|5.2804
20:34:17|5.2804
20:34:18|5.2779
20:34:19|5.2779
20:34:20|5.2779
20:34:21|5.2779
20:34:22|5.2796
20:34:23|5.2796
20:34:24|5.2796
20:34:25|5.2783
20:34:26|5.2783
20:34:27|5.2783
20:34:28|5.2783
20:34:29|5.2783
20:34:30|5.2783
20:34:31|5.2783
20:34:32|5.2783
20:34:33|5.2783
20:34:34|5.2783
20:34:35|5.2774
20:34:36|5.2774
20:34:37|5.2774
20:34:38|5.2774
20:34:39|5.2807
20:34:40|5.2807
20:34:41|5.2807
20:34:42|5.2807
20:34:43|5.2767
20:34:44|5.2767
20:34:46|5.2767
20:34:48|5.2767
20:34:49|5.2767
20:34:49|5.2767
20:34:50|5.2786
20:34:52|5.2786
20:34:53|5.2786
20:34:54|5.2786
20:34:55|5.2786
20:34:56|5.2759
20:34:57|5.2759
20:34:59|5.2759
20:35:00|5.2759
20:35:01|5.2752
20:35:03|5.2752
20:35:04|5.2752
20:35:05|5.2793
20:35:05|5.2794
20:35:07|5.2793
20:35:08|5.2793
20:35:09|5.2793
20:35:10|5.2793
20:35:10|5.2793
20:35:12|5.2793
20:35:13|5.2793
20:35:14|5.2778
20:35:15|5.2785
20:35:16|5.2785
20:35:17|5.2785
20:35:18|5.2785
20:35:19|5.2785
20:35:20|5.2785
20:35:21|5.2785
20:35:22|5.2785
20:35:23|5.2785
20:35:24|5.2785
20:35:25|5.2792
20:35:26|5.2792
20:35:27|5.2792
20:35:28|5.2792
20:35:29|5.2792
20:35:30|5.2792
20:35:31|5.2779
20:35:32|5.2779
20:35:33|5.2791
20:35:34|5.2791
20:35:35|5.2791
20:35:36|5.2791
20:35:37|5.2831
20:35:38|5.2831
20:35:39|5.2831
20:35:40|5.2831
20:35:41|5.2831
20:35:42|5.2831
20:35:43|5.2831
20:35:45|5.2821
20:35:45|5.2821
20:35:46|5.2821
20:35:47|5.2802
20:35:48|5.2802
20:35:50|5.2802
20:35:51|5.2802
20:35:51|5.2799
20:35:53|5.2796
20:35:54|5.2796
20:35:54|5.2796
20:35:55|5.2792
20:35:57|5.2792
20:35:59|5.2792
20:36:00|5.2792
20:36:01|5.2792
20:36:02|5.2773
20:36:02|5.2792
20:36:04|5.2792
20:36:05|5.2794
20:36:06|5.2794
20:36:07|5.2794
20:36:08|5.2759
20:36:09|5.2759
20:36:10|5.2759
20:36:11|5.2759
20:36:13|5.2759
20:36:13|5.2759
20:36:14|5.2791
20:36:15|5.2791
20:36:16|5.2791
20:36:17|5.2791
20:36:18|5.2791
20:36:19|5.2791
20:36:20|5.2791
20:36:21|5.2791
20:36:23|5.2824
20:36:23|5.2824
20:36:25|5.2824
20:36:26|5.2824
20:36:26|5.2824
20:36:27|5.2824
20:36:28|5.2824
20:36:29|5.2824
20:36:30|5.2824
20:36:31|5.2824
20:36:32|5.2824
20:36:33|5.2824
20:36:34|5.2824
20:36:35|5.2824
20:36:37|5.2824
20:36:37|5.2824
20:36:38|5.2824
20:36:39|5.2822
20:36:40|5.2822
20:36:41|5.2822
20:36:42|5.2795
20:36:44|5.2795
20:36:45|5.2795
20:36:46|5.2795
20:36:47|5.2795
20:36:48|5.2795
20:36:49|5.2795
20:36:50|5.2795
20:36:52|5.2795
20:36:53|5.2795
20:36:54|5.2795
20:36:55|5.2795
20:36:56|5.2795
20:36:57|5.2795
20:36:58|5.2795
20:36:59|5.2795
20:37:00|5.2795
20:37:01|5.2795
20:37:02|5.2777
20:37:03|5.2777
20:37:04|5.2801
20:37:05|5.2801
20:37:06|5.2801
20:37:07|5.2825
20:37:08|5.2825
20:37:10|5.2825
20:37:10|5.2825
20:37:12|5.2825
20:37:12|5.2825
20:37:13|5.2825
20:37:15|5.2825
20:37:16|5.2825
20:37:17|5.2825
20:37:17|5.2825
20:37:19|5.2806
20:37:19|5.2806
20:37:21|5.2806
20:37:21|5.2806
20:37:23|5.2806
20:37:24|5.2806
20:37:25|5.2806
20:37:26|5.2806
20:37:26|5.2806
20:37:27|5.2806
20:37:29|5.2806
20:37:30|5.2806
20:37:31|5.2806
20:37:32|5.2806
20:37:33|5.2806
20:37:34|5.2806
20:37:35|5.2806
20:37:36|5.2806
20:37:37|5.2806
20:37:38|5.2827
20:37:39|5.2827
20:37:41|5.2827
20:37:41|5.2821
20:37:42|5.2821
20:37:44|5.2821
20:37:44|5.2818
20:37:46|5.2818
20:37:48|5.2819
20:37:48|5.2819
20:37:49|5.2819
20:37:51|5.2819
20:37:51|5.2819
20:37:52|5.2819
20:37:53|5.2819
20:37:54|5.2819
20:37:55|5.2819
20:37:56|5.2819
20:37:57|5.2858
20:37:58|5.2858
20:37:59|5.2858
20:38:00|5.2858
20:38:01|5.2858
20:38:02|5.2858
20:38:03|5.2858
20:38:04|5.2858
20:38:05|5.2858
20:38:06|5.2858
20:38:07|5.2858
20:38:08|5.2858
20:38:09|5.2858
20:38:10|5.2858
20:38:11|5.2858
20:38:12|5.2858
20:38:13|5.2858
20:38:15|5.2858
20:38:16|5.2858
20:38:17|5.2858
20:38:18|5.2858
20:38:19|5.2858
20:38:20|5.2856
20:38:21|5.2856
20:38:22|5.2856
20:38:23|5.2856
20:38:24|5.2856
20:38:25|5.2856
20:38:26|5.2836
20:38:27|5.2836
20:38:28|5.2836
20:38:29|5.2836
20:38:30|5.2836
20:38:31|5.2836
20:38:32|5.2836
20:38:33|5.2836
20:38:34|5.2836
20:38:35|5.2836
20:38:36|5.2836
20:38:37|5.2836
20:38:38|5.2836
20:38:39|5.2836
20:38:40|5.2836
20:38:41|5.2836
20:38:42|5.2843
20:38:43|5.2844
20:38:44|5.2844
20:38:45|5.2844
20:38:46|5.2844
20:38:47|5.2844
20:38:48|5.2844
20:38:49|5.2844
20:38:50|5.2844
20:38:52|5.2819
20:38:53|5.2837
20:38:54|5.2837
20:38:55|5.2837
20:38:56|5.2832
20:38:57|5.2832
20:38:58|5.2832
20:38:59|5.2832
20:39:00|5.2832
20:39:02|5.2832
20:39:02|5.2832
20:39:03|5.2832
20:39:05|5.2832
20:39:06|5.2832
20:39:07|5.2822
20:39:08|5.2822
20:39:09|5.2822
20:39:10|5.2816
20:39:11|5.2816
20:39:12|5.2816
20:39:13|5.2816
20:39:14|5.279
20:39:15|5.28
20:39:16|5.28
20:39:18|5.28
20:39:19|5.28
20:39:19|5.2792
20:39:20|5.2792
20:39:22|5.2792
20:39:22|5.2792
20:39:23|5.2792
20:39:25|5.2792
20:39:25|5.2792
20:39:26|5.2792
20:39:27|5.2792
20:39:29|5.278
20:39:30|5.278
20:39:30|5.278
20:39:32|5.278
20:39:32|5.278
20:39:33|5.278
20:39:35|5.278
20:39:35|5.2769
20:39:37|5.2769
20:39:37|5.2811
20:39:39|5.2811
20:39:40|5.2811
20:39:41|5.2811
20:39:42|5.2811
20:39:43|5.2811
20:39:43|5.2788
20:39:45|5.2788
20:39:46|5.2764
20:39:48|5.2773
20:39:49|5.2773
20:39:50|5.2773
20:39:52|5.2773
20:39:53|5.2773
20:39:54|5.2763
20:39:54|5.2763
20:39:56|5.2778
20:39:57|5.2764
20:39:58|5.278
20:39:59|5.2779
20:40:01|5.2779
20:40:02|5.2779
20:40:03|5.2779
20:40:04|5.2779
20:40:05|5.2779
20:40:06|5.2779
20:40:07|5.2779
20:40:08|5.2763
20:40:09|5.2779
20:40:11|5.2789
20:40:11|5.2783
20:40:12|5.2783
20:40:13|5.2783
20:40:14|5.2783
20:40:15|5.2783
20:40:16|5.2783
20:40:17|5.2783
20:40:18|5.2783
20:40:19|5.2802
20:40:20|5.2802
20:40:21|5.2802
20:40:22|5.2811
20:40:24|5.2811
20:40:25|5.2811
20:40:25|5.2811
20:40:26|5.2811
20:40:28|5.2811
20:40:28|5.2811
20:40:29|5.2811
20:40:30|5.283
20:40:31|5.283
20:40:32|5.283
20:40:33|5.283
20:40:34|5.283
20:40:35|5.283
20:40:36|5.283
20:40:37|5.283
20:40:39|5.283
20:40:39|5.283
20:40:40|5.2845
20:40:41|5.2845
20:40:42|5.2846
20:40:43|5.2846
20:40:45|5.2846
20:40:47|5.2846
20:40:47|5.2846
20:40:48|5.2846
20:40:50|5.2846
20:40:51|5.2846
20:40:52|5.2846
20:40:53|5.2846
20:40:54|5.2846
20:40:55|5.2846
20:40:56|5.2846
20:40:57|5.2846
20:40:58|5.2846
20:40:59|5.2788
20:41:01|5.2788
20:41:03|5.2788
20:41:04|5.2788
20:41:04|5.2788
20:41:06|5.2788
20:41:07|5.2788
20:41:08|5.2788
20:41:08|5.2788
20:41:10|5.278
20:41:11|5.278
20:41:12|5.278
20:41:13|5.278
20:41:14|5.278
20:41:15|5.278
20:41:16|5.278
20:41:17|5.278
20:41:18|5.278
20:41:19|5.278
20:41:20|5.278
20:41:21|5.278
20:41:22|5.2779
20:41:23|5.2779
20:41:24|5.2779
20:41:25|5.2779
20:41:26|5.2779
20:41:27|5.2779
20:41:28|5.2779
20:41:29|5.2779
20:41:30|5.2779
20:41:31|5.2779
20:41:32|5.2779
20:41:33|5.2779
20:41:34|5.2779
20:41:35|5.2779
20:41:36|5.2779
20:41:37|5.2763
20:41:38|5.2763
20:41:39|5.2763
20:41:40|5.2763
20:41:41|5.2763
20:41:42|5.2763
20:41:43|5.2753
20:41:44|5.2753
20:41:45|5.2774
20:41:46|5.2774
20:41:47|5.2774
20:41:48|5.2774
20:41:49|5.2766
20:41:50|5.2764
20:41:51|5.2764
20:41:52|5.2764
20:41:53|5.2764
20:41:54|5.2764
20:41:56|5.2764
20:41:56|5.2765
20:41:58|5.2748
20:41:59|5.2761
20:42:00|5.2751
20:42:01|5.2751
20:42:02|5.2751
20:42:03|5.2751
20:42:04|5.2751
20:42:05|5.2751
20:42:06|5.2751
20:42:07|5.2751
20:42:08|5.276
20:42:08|5.276
20:42:10|5.2761
20:42:11|5.2761
20:42:12|5.2761
20:42:12|5.2761
20:42:14|5.2761
20:42:14|5.2754
20:42:15|5.2754
20:42:17|5.2754
20:42:17|5.2754
20:42:18|5.2754
20:42:20|5.2754
20:42:21|5.2754
20:42:22|5.2754
20:42:23|5.2754
20:42:23|5.2754
20:42:25|5.2743
20:42:26|5.2743
20:42:27|5.2743
20:42:27|5.2743
20:42:29|5.2743
20:42:30|5.2743
20:42:31|5.2743
20:42:32|5.2754
20:42:33|5.2782
20:42:34|5.2782
20:42:35|5.2782
20:42:36|5.2782
20:42:37|5.2782
20:42:38|5.2797
20:42:39|5.2797
20:42:40|5.2797
20:42:41|5.2797
20:42:42|5.2797
20:42:43|5.2768
20:42:44|5.2768
20:42:45|5.2768
20:42:46|5.2768
20:42:47|5.2768
20:42:49|5.277
20:42:49|5.277
20:42:50|5.277
20:42:52|5.276
20:42:52|5.276
20:42:54|5.276
20:42:54|5.276
20:42:56|5.276
20:42:57|5.276
20:42:57|5.276
20:42:59|5.276
20:43:00|5.276
20:43:01|5.276
20:43:01|5.2749
20:43:03|5.2749
20:43:04|5.2749
20:43:04|5.2749
20:43:06|5.2749
20:43:07|5.2739
20:43:08|5.2739
20:43:09|5.2739
20:43:10|5.2739
20:43:11|5.2739
20:43:12|5.2739
20:43:13|5.2739
20:43:14|5.2739
20:43:15|5.2739
20:43:16|5.2739
20:43:17|5.2739
20:43:18|5.2739
20:43:19|5.2739
20:43:20|5.2739
20:43:21|5.2707
20:43:22|5.2747
20:43:23|5.2747
20:43:24|5.2747
20:43:25|5.2747
20:43:26|5.2755
20:43:27|5.2755
20:43:28|5.2755
20:43:29|5.2755
20:43:30|5.2755
20:43:31|5.2755
20:43:32|5.2755
20:43:33|5.2755
20:43:34|5.2755
20:43:35|5.2755
20:43:36|5.2755
20:43:37|5.2753
20:43:38|5.2753
20:43:39|5.2753
20:43:40|5.2753
20:43:41|5.2705
20:43:42|5.2747
20:43:44|5.2743
20:43:45|5.2741
20:43:45|5.2741
20:43:46|5.2741
20:43:47|5.2741
20:43:49|5.2741
20:43:49|5.2741
20:43:51|5.2754
20:43:53|5.2754
20:43:53|5.2754
20:43:55|5.2754
20:43:55|5.2754
20:43:57|5.2754
20:43:58|5.2754
20:43:59|5.2717
20:44:00|5.2717
20:44:01|5.2743
20:44:03|5.2725
20:44:03|5.2725
20:44:04|5.2725
20:44:05|5.2727
20:44:06|5.2726
20:44:08|5.2726
20:44:08|5.2726
20:44:09|5.2726
20:44:10|5.2726
20:44:11|5.273
20:44:12|5.2739
20:44:14|5.2739
20:44:14|5.2744
20:44:16|5.2744
20:44:16|5.2744
20:44:17|5.2754
20:44:18|5.2754
20:44:20|5.2754
20:44:21|5.2754
20:44:22|5.2754
20:44:23|5.2754
20:44:25|5.2754
20:44:26|5.277
20:44:27|5.277
20:44:28|5.277
20:44:29|5.277
20:44:30|5.277
20:44:31|5.273
20:44:32|5.273
20:44:33|5.2725
20:44:34|5.2725
20:44:35|5.2733
20:44:36|5.2733
20:44:37|5.2733
20:44:38|5.2733
20:44:39|5.2733
20:44:40|5.2733
20:44:41|5.2733
20:44:42|5.2733
20:44:43|5.2733
20:44:44|5.2733
20:44:45|5.2733
20:44:47|5.2733
20:44:47|5.2733
20:44:48|5.2733
20:44:50|5.2763
20:44:50|5.2763
20:44:51|5.2763
20:44:53|5.2763
20:44:55|5.2763
20:44:56|5.2763
20:44:57|5.2744
20:44:58|5.2744
20:45:00|5.2744
20:45:01|5.2744
20:45:01|5.2744
20:45:02|5.2744
20:45:03|5.2762
20:45:04|5.2762
20:45:06|5.2762
20:45:06|5.2746
20:45:07|5.2744
20:45:08|5.2744
20:45:09|5.2733
20:45:11|5.2746
20:45:12|5.2746
20:45:12|5.2754
20:45:14|5.2754
20:45:15|5.2754
20:45:16|5.2754
20:45:17|5.2762
20:45:18|5.2762
20:45:19|5.2759
20:45:20|5.2759
20:45:21|5.2759
20:45:22|5.2759
20:45:23|5.2782
20:45:24|5.2802
20:45:25|5.2802
20:45:26|5.2802
20:45:28|5.2819
20:45:28|5.2818
20:45:29|5.2818
20:45:30|5.2833
20:45:32|5.2833
20:45:33|5.2833
20:45:34|5.2821
20:45:34|5.2821
20:45:36|5.2832
20:45:36|5.2832
20:45:38|5.2832
20:45:39|5.2832
20:45:40|5.2832
20:45:41|5.2832
20:45:42|5.2832
20:45:43|5.2832
20:45:44|5.2833
20:45:44|5.2827
20:45:45|5.2827
20:45:46|5.2827
20:45:47|5.2827
20:45:49|5.2827
20:45:50|5.2827
20:45:52|5.28
20:45:52|5.2757
20:45:53|5.2757
20:45:55|5.2773
20:45:56|5.2773
20:45:57|5.2759
20:45:59|5.2753
20:46:00|5.2753
20:46:01|5.2748
20:46:01|5.2748
20:46:02|5.2748
20:46:03|5.2748
20:46:04|5.2756
20:46:06|5.2756
20:46:07|5.2756
20:46:08|5.2756
20:46:08|5.2754
20:46:10|5.2754
20:46:11|5.2751
20:46:12|5.2751
20:46:13|5.2751
20:46:13|5.2751
20:46:15|5.2751
20:46:16|5.2751
20:46:16|5.276
20:46:18|5.276
20:46:18|5.2775
20:46:20|5.2775
20:46:21|5.2775
20:46:22|5.2775
20:46:23|5.2775
20:46:24|5.2775
20:46:25|5.2773
20:46:26|5.2773
20:46:27|5.2773
20:46:28|5.2773
20:46:29|5.2749
20:46:30|5.2749
20:46:31|5.2749
20:46:33|5.2769
20:46:33|5.2769
20:46:34|5.2769
20:46:36|5.2769
20:46:36|5.2769
20:46:37|5.2769
20:46:38|5.2789
20:46:39|5.2776
20:46:40|5.2776
20:46:41|5.2776
20:46:42|5.2776
20:46:43|5.2776
20:46:45|5.2771
20:46:46|5.277
20:46:46|5.277
20:46:48|5.2762
20:46:49|5.2762
20:46:50|5.2762
20:46:51|5.2762
20:46:52|5.2762
20:46:53|5.2762
20:46:54|5.2768
20:46:55|5.2768
20:46:56|5.2768
20:46:58|5.2768
20:46:59|5.2768
20:46:59|5.2768
20:47:00|5.2768
20:47:02|5.2768
20:47:02|5.2768
20:47:03|5.2768
20:47:04|5.2768
20:47:05|5.2768
20:47:07|5.2768
20:47:07|5.2768
20:47:09|5.2715
20:47:09|5.2709
20:47:11|5.2709
20:47:12|5.2709
20:47:13|5.2709
20:47:14|5.2709
20:47:15|5.2709
20:47:16|5.2709
20:47:17|5.2709
20:47:18|5.2704
20:47:19|5.2701
20:47:20|5.2699
20:47:21|5.2699
20:47:22|5.2699
20:47:23|5.2699
20:47:24|5.2699
20:47:25|5.2685
20:47:26|5.2698
20:47:27|5.2684
20:47:28|5.2684
20:47:29|5.2698
20:47:30|5.2683
20:47:31|5.2679
20:47:32|5.2677
20:47:33|5.2677
20:47:34|5.2677
20:47:35|5.2682
20:47:36|5.2682
20:47:37|5.2682
20:47:38|5.2682
20:47:39|5.2682
20:47:40|5.2682
20:47:41|5.2677
20:47:42|5.2677
20:47:43|5.2677
20:47:44|5.2677
20:47:45|5.2677
20:47:46|5.2673
20:47:47|5.2689
20:47:48|5.27
20:47:50|5.2711
20:47:51|5.2711
20:47:52|5.2711
20:47:53|5.2712
20:47:54|5.2712
20:47:55|5.2712
20:47:55|5.2712
20:47:56|5.2712
20:47:58|5.271
20:47:59|5.271
20:48:00|5.271
20:48:01|5.271
20:48:01|5.271
20:48:02|5.271
20:48:03|5.271
20:48:05|5.271
20:48:06|5.271
20:48:06|5.271
20:48:08|5.271
20:48:09|5.271
20:48:10|5.271
20:48:11|5.271
20:48:12|5.271
20:48:13|5.271
20:48:14|5.271
20:48:15|5.271
20:48:16|5.2683
20:48:17|5.268
20:48:18|5.268
20:48:19|5.268
20:48:20|5.2691
20:48:21|5.2691
20:48:22|5.2691
20:48:23|5.2691
20:48:24|5.2691
20:48:25|5.2691
20:48:26|5.2691
20:48:27|5.2691
20:48:28|5.2691
20:48:29|5.2684
20:48:30|5.2684
20:48:31|5.2684
20:48:32|5.2682
20:48:33|5.2683
20:48:34|5.2695
20:48:35|5.2695
20:48:36|5.2695
20:48:37|5.2695
20:48:38|5.2695
20:48:39|5.2695
20:48:40|5.2696
20:48:41|5.2696
20:48:42|5.2701
20:48:43|5.2701
20:48:45|5.2712
20:48:45|5.2712
20:48:46|5.2712
20:48:47|5.2712
20:48:48|5.2718
20:48:49|5.2718
20:48:51|5.2718
20:48:51|5.2718
20:48:53|5.2718
20:48:53|5.2718
20:48:55|5.2731
20:48:56|5.2731
20:48:58|5.2731
20:48:59|5.2731
20:48:59|5.2731
20:49:00|5.2731
20:49:01|5.2731
20:49:02|5.271
20:49:04|5.271
20:49:05|5.271
20:49:06|5.271
20:49:07|5.2696
20:49:08|5.2696
20:49:09|5.2696
20:49:10|5.2691
20:49:11|5.2691
20:49:13|5.2691
20:49:14|5.2691
20:49:14|5.269
20:49:15|5.269
20:49:16|5.269
20:49:17|5.2691
20:49:18|5.2667
20:49:20|5.2667
20:49:20|5.265
20:49:22|5.265
20:49:22|5.265
20:49:23|5.265
20:49:24|5.2657
20:49:26|5.2657
20:49:26|5.2657
20:49:27|5.2657
20:49:29|5.2657
20:49:29|5.2657
20:49:30|5.2657
20:49:31|5.2657
20:49:33|5.2657
20:49:33|5.2657
20:49:34|5.2639
20:49:36|5.2639
20:49:37|5.2639
20:49:37|5.2639
20:49:38|5.2654
20:49:40|5.2654
20:49:40|5.2659
20:49:41|5.2659
20:49:42|5.2659
20:49:44|5.265
20:49:44|5.265
20:49:45|5.265
20:49:47|5.265
20:49:47|5.265
20:49:48|5.2653
20:49:50|5.2653
20:49:51|5.2653
20:49:52|5.266
20:49:53|5.266
20:49:54|5.2651
20:49:55|5.2651
20:49:56|5.2651
20:49:57|5.2651
20:49:58|5.2651
20:50:00|5.2652
20:50:01|5.2652
20:50:02|5.2647
20:50:02|5.2647
20:50:03|5.2647
20:50:04|5.2647
20:50:06|5.2661
20:50:07|5.2661
20:50:07|5.2661
20:50:08|5.2661
20:50:09|5.2661
20:50:10|5.2661
20:50:11|5.2648
20:50:12|5.2648
20:50:13|5.2648
20:50:14|5.2648
20:50:15|5.2664
20:50:16|5.2664
20:50:17|5.2706
20:50:19|5.2713
20:50:20|5.2713
20:50:21|5.2713
20:50:21|5.2713
20:50:23|5.2714
20:50:23|5.2714
20:50:24|5.2714
20:50:25|5.2711
20:50:26|5.2711
20:50:27|5.2711
20:50:29|5.2711
20:50:30|5.2723
20:50:30|5.2723
20:50:31|5.2723
20:50:32|5.2723
20:50:34|5.2723
20:50:35|5.2723
20:50:35|5.2723
20:50:37|5.2765
20:50:37|5.2765
20:50:38|5.2765
20:50:40|5.2765
20:50:40|5.2765
20:50:41|5.2762
20:50:42|5.2762
20:50:44|5.2762
20:50:44|5.2762
20:50:46|5.2762
20:50:46|5.2762
20:50:47|5.2762
20:50:49|5.277
20:50:50|5.277
20:50:51|5.277
20:50:53|5.277
20:50:54|5.2779
20:50:54|5.2779
20:50:56|5.2786
20:50:57|5.2786
20:50:57|5.28
20:50:58|5.28
20:50:59|5.28
20:51:01|5.2813
20:51:02|5.2813
20:51:03|5.2802
20:51:04|5.2802
20:51:05|5.2802
20:51:06|5.2764
20:51:07|5.2769
20:51:08|5.2769
20:51:09|5.2769
20:51:10|5.2767
20:51:11|5.279
20:51:13|5.2812
20:51:13|5.2812
20:51:15|5.2812
20:51:15|5.2812
20:51:16|5.2803
20:51:17|5.2803
20:51:18|5.2803
20:51:19|5.2803
20:51:21|5.2803
20:51:22|5.2832
20:51:23|5.2833
20:51:23|5.2833
20:51:24|5.2833
20:51:25|5.2833
20:51:27|5.2833
20:51:27|5.2834
20:51:29|5.2826
20:51:29|5.2852
20:51:30|5.2853
20:51:32|5.2853
20:51:33|5.2855
20:51:34|5.2855
20:51:35|5.2855
20:51:36|5.2855
20:51:37|5.2855
20:51:38|5.2864
20:51:39|5.2864
20:51:40|5.2864
20:51:41|5.2864
20:51:42|5.2864
20:51:43|5.2855
20:51:44|5.2855
20:51:45|5.2855
20:51:46|5.2855
20:51:47|5.2855
20:51:48|5.2855
20:51:49|5.2855
20:51:50|5.2855
20:51:51|5.2855
20:51:53|5.2855
20:51:53|5.2855
20:51:55|5.2855
20:51:56|5.2855
20:51:57|5.2855
20:51:59|5.2863
20:51:59|5.2863
20:52:00|5.2863
20:52:01|5.287
20:52:02|5.287
20:52:03|5.2861
20:52:04|5.2861
20:52:06|5.2861
20:52:06|5.2875
20:52:08|5.2875
20:52:08|5.2875
20:52:09|5.2881
20:52:11|5.2881
20:52:11|5.2881
20:52:12|5.2864
20:52:13|5.2864
20:52:14|5.2864
20:52:15|5.2846
20:52:17|5.2849
20:52:17|5.2849
20:52:19|5.2849
20:52:19|5.2849
20:52:20|5.2849
20:52:21|5.2849
20:52:22|5.2849
20:52:23|5.2849
20:52:25|5.2849
20:52:25|5.2849
20:52:26|5.2849
20:52:27|5.287
20:52:29|5.287
20:52:29|5.287
20:52:30|5.287
20:52:31|5.287
20:52:32|5.287
20:52:33|5.287
20:52:34|5.287
20:52:36|5.287
20:52:36|5.287
20:52:37|5.287
20:52:38|5.2912
20:52:40|5.2912
20:52:41|5.2912
20:52:41|5.2894
20:52:42|5.2894
20:52:44|5.2894
20:52:44|5.2894
20:52:45|5.2894
20:52:47|5.2894
20:52:48|5.2894
20:52:48|5.2939
20:52:50|5.2939
20:52:51|5.2939
20:52:51|5.2909
20:52:52|5.2909
20:52:54|5.2909
20:52:54|5.2909
20:52:55|5.2909
20:52:57|5.2919
20:52:58|5.2919
20:52:59|5.2919
20:53:00|5.2919
20:53:01|5.2919
20:53:02|5.2919
20:53:03|5.2924
20:53:04|5.2924
20:53:05|5.2924
20:53:06|5.2913
20:53:07|5.2913
20:53:08|5.2906
20:53:09|5.2906
20:53:10|5.2906
20:53:11|5.2883
20:53:12|5.2883
20:53:13|5.2883
20:53:14|5.2883
20:53:15|5.2854
20:53:16|5.2854
20:53:17|5.2854
20:53:18|5.2854
20:53:19|5.2857
20:53:20|5.2857
20:53:21|5.2857
20:53:22|5.2857
20:53:23|5.2857
20:53:24|5.2857
20:53:25|5.2857
20:53:26|5.2857
20:53:27|5.2857
20:53:28|5.2882
20:53:29|5.2882
20:53:30|5.2882
20:53:31|5.2882
20:53:32|5.2882
20:53:33|5.2882
20:53:34|5.2882
20:53:35|5.2882
20:53:36|5.2882
20:53:37|5.2882
20:53:38|5.2882
20:53:39|5.2879
20:53:40|5.2879
20:53:42|5.2894
20:53:42|5.2894
20:53:43|5.2894
20:53:44|5.2894
20:53:45|5.2894
20:53:46|5.2894
20:53:47|5.2894
20:53:48|5.2878
20:53:50|5.2878
20:53:51|5.2849
20:53:51|5.2849
20:53:53|5.2849
20:53:53|5.2849
20:53:55|5.2849
20:53:56|5.2849
20:53:57|5.2849
20:53:58|5.2849
20:53:59|5.2849
20:54:00|5.2845
20:54:01|5.2845
20:54:02|5.2842
20:54:03|5.2842
20:54:04|5.2842
20:54:05|5.2842
20:54:07|5.2842
20:54:07|5.2846
20:54:09|5.2846
20:54:11|5.2846
20:54:11|5.2815
20:54:12|5.2815
20:54:13|5.2815
20:54:14|5.2815
20:54:16|5.2815
20:54:17|5.2815
20:54:18|5.2815
20:54:18|5.2815
20:54:20|5.2815
20:54:21|5.2815
20:54:22|5.2815
20:54:23|5.2815
20:54:24|5.2852
20:54:24|5.285
20:54:26|5.285
20:54:26|5.285
20:54:28|5.285
20:54:29|5.285
20:54:30|5.285
20:54:30|5.2839
20:54:32|5.2839
20:54:33|5.2839
20:54:33|5.2839
20:54:34|5.2853
20:54:36|5.2853
20:54:36|5.2853
20:54:37|5.2853
20:54:39|5.2853
20:54:40|5.2853
20:54:41|5.2844
20:54:42|5.2844
20:54:43|5.2808
20:54:44|5.2808
20:54:45|5.2808
20:54:46|5.2808
20:54:47|5.2813
20:54:48|5.2813
20:54:49|5.2813
20:54:50|5.2813
20:54:51|5.2813
20:54:52|5.2813
20:54:53|5.2813
20:54:54|5.2818
20:54:55|5.2854
20:54:57|5.2854
20:54:57|5.2854
20:54:59|5.2854
20:55:00|5.2854
20:55:01|5.2854
20:55:02|5.2854
20:55:03|5.2854
20:55:04|5.2854
20:55:06|5.2854
20:55:06|5.2854
20:55:08|5.2853
20:55:09|5.2829
20:55:10|5.2829
20:55:11|5.2829
20:55:12|5.2829
20:55:13|5.2829
20:55:14|5.2803
20:55:15|5.2806
20:55:16|5.2811
20:55:17|5.2811
20:55:18|5.2835
20:55:19|5.2835
20:55:20|5.2835
20:55:21|5.286
20:55:22|5.286
20:55:23|5.286
20:55:24|5.286
20:55:25|5.286
20:55:26|5.286
20:55:27|5.286
20:55:28|5.286
20:55:29|5.286
20:55:30|5.286
20:55:31|5.286
20:55:33|5.286
20:55:34|5.2848
20:55:35|5.2848
20:55:36|5.2848
20:55:37|5.284
20:55:39|5.2856
20:55:40|5.2856
20:55:41|5.2856
20:55:42|5.2856
20:55:42|5.2856
20:55:44|5.2856
20:55:45|5.285
20:55:46|5.285
20:55:47|5.285
20:55:48|5.285
20:55:50|5.285
20:55:50|5.285
20:55:51|5.285
20:55:52|5.283
20:55:54|5.283
20:55:54|5.283
20:55:56|5.283
20:55:57|5.2824
20:55:58|5.2824
20:55:59|5.2824
20:56:00|5.2824
20:56:01|5.2824
20:56:02|5.2824
20:56:03|5.2824
20:56:04|5.2824
20:56:05|5.2824
20:56:06|5.2824
20:56:07|5.2832
20:56:08|5.2832
20:56:09|5.2832
20:56:10|5.2826
20:56:12|5.2825
20:56:12|5.2825
20:56:14|5.2814
20:56:14|5.2814
20:56:15|5.2814
20:56:16|5.2814
20:56:17|5.2814
20:56:18|5.2814
20:56:20|5.2814
20:56:20|5.2814
20:56:21|5.2814
20:56:22|5.2814
20:56:24|5.2814
20:56:24|5.2824
20:56:25|5.2824
20:56:26|5.2824
20:56:27|5.2824
20:56:29|5.2824
20:56:29|5.2813
20:56:30|5.2813
20:56:31|5.2813
20:56:33|5.2813
20:56:33|5.2813
20:56:34|5.2813
20:56:35|5.281
20:56:36|5.281
20:56:37|5.281
20:56:38|5.2802
20:56:39|5.2802
20:56:40|5.2802
20:56:42|5.2802
20:56:42|5.28
20:56:44|5.28
20:56:45|5.28
20:56:46|5.2801
20:56:47|5.282
20:56:48|5.282
20:56:49|5.282
20:56:50|5.282
20:56:51|5.282
20:56:52|5.2806
20:56:53|5.2806
20:56:54|5.28
20:56:55|5.28
20:56:56|5.28
20:56:57|5.28
20:56:58|5.28
20:56:59|5.28
20:57:00|5.28
20:57:01|5.28
20:57:03|5.28
20:57:03|5.2798
20:57:04|5.2798
20:57:06|5.2798
20:57:06|5.2798
20:57:08|5.2798
20:57:08|5.2795
20:57:09|5.2805
20:57:10|5.2805
20:57:11|5.2805
20:57:12|5.2805
20:57:13|5.2805
20:57:14|5.2805
20:57:15|5.28
20:57:16|5.2792
20:57:17|5.2792
20:57:18|5.2792
20:57:20|5.2792
20:57:20|5.2803
20:57:21|5.2836
20:57:22|5.2836
20:57:23|5.2836
20:57:24|5.2836
20:57:25|5.2836
20:57:26|5.2836
20:57:27|5.2836
20:57:28|5.2836
20:57:29|5.2836
20:57:30|5.2836
20:57:31|5.2803
20:57:32|5.2803
20:57:33|5.2817
20:57:35|5.282
20:57:36|5.282
20:57:37|5.2833
20:57:37|5.2833
20:57:39|5.2833
20:57:39|5.2833
20:57:40|5.2833
20:57:42|5.2833
20:57:43|5.2818
20:57:44|5.2818
20:57:45|5.2818
20:57:46|5.2818
20:57:47|5.2818
20:57:48|5.2818
20:57:49|5.2818
20:57:50|5.2816
20:57:51|5.2816
20:57:52|5.2816
20:57:54|5.2816
20:57:54|5.2816
20:57:56|5.2816
20:57:57|5.2816
20:57:58|5.2816
20:57:58|5.2816
20:58:00|5.2816
20:58:01|5.2816
20:58:01|5.2816
20:58:03|5.2816
20:58:04|5.2816
20:58:04|5.2818
20:58:05|5.2818
20:58:06|5.2818
20:58:07|5.2818
20:58:09|5.2818
20:58:10|5.282
20:58:11|5.282
20:58:12|5.282
20:58:12|5.2829
20:58:13|5.2829
20:58:14|5.2829
20:58:16|5.2822
20:58:16|5.2821
20:58:18|5.2821
20:58:19|5.2821
20:58:20|5.2821
20:58:21|5.2821
20:58:22|5.2832
20:58:23|5.2832
20:58:24|5.2832
20:58:25|5.2832
20:58:26|5.2832
20:58:27|5.2832
20:58:28|5.2832
20:58:29|5.2832
20:58:30|5.2832
20:58:31|5.2832
20:58:32|5.2832
20:58:33|5.2832
20:58:35|5.2832
20:58:36|5.2832
20:58:36|5.2832
20:58:37|5.2827
20:58:38|5.2827
20:58:40|5.2827
20:58:41|5.2827
20:58:42|5.2827
20:58:44|5.2818
20:58:45|5.2807
20:58:46|5.2797
20:58:47|5.2797
20:58:48|5.2797
20:58:49|5.2794
20:58:50|5.2794
20:58:52|5.2794
20:58:52|5.2794
20:58:53|5.2794
20:58:54|5.2794
20:58:55|5.2794
20:58:57|5.2811
20:58:57|5.2811
20:58:59|5.2805
20:59:00|5.2805
20:59:01|5.2806
20:59:02|5.2807
20:59:03|5.2807
20:59:04|5.2807
20:59:05|5.279
20:59:06|5.278
20:59:07|5.2796
20:59:08|5.2796
20:59:09|5.278
20:59:10|5.278
20:59:12|5.278
20:59:12|5.278
20:59:13|5.278
20:59:14|5.278
20:59:15|5.278
20:59:16|5.2761
20:59:17|5.2761
20:59:18|5.2761
20:59:20|5.2777
20:59:20|5.2777
20:59:21|5.2777
20:59:22|5.2777
20:59:23|5.2777
20:59:24|5.2777
20:59:26|5.2777
20:59:26|5.2777
20:59:27|5.2777
20:59:28|5.2777
20:59:29|5.2777
20:59:30|5.2777
20:59:31|5.2777
20:59:32|5.2777
20:59:34|5.2777
20:59:34|5.2777
20:59:36|5.2777
20:59:36|5.2777
20:59:38|5.2777
20:59:39|5.2777
20:59:39|5.2777
20:59:40|5.2824
20:59:41|5.2824
20:59:42|5.2824
20:59:44|5.2824
20:59:45|5.2824
20:59:46|5.2824
20:59:47|5.2824
20:59:48|5.2824
20:59:50|5.2824
20:59:51|5.2824
20:59:51|5.2824
20:59:53|5.2795
20:59:54|5.2795
20:59:55|5.2795
20:59:55|5.2797
20:59:56|5.2797
20:59:58|5.2797
20:59:58|5.2797
21:00:00|5.2797
21:00:01|5.2797
21:00:02|5.2797
21:00:04|5.278
21:00:05|5.278
21:00:06|5.278
21:00:07|5.278
21:00:09|5.2757
21:00:10|5.2768
21:00:11|5.2768
21:00:12|5.2768
21:00:13|5.2768
21:00:14|5.2768
21:00:15|5.2768
21:00:16|5.2757
21:00:17|5.2757
21:00:18|5.2757
21:00:19|5.2759
21:00:20|5.2759
21:00:22|5.276
21:00:23|5.2715
21:00:24|5.2715
21:00:25|5.2715
21:00:26|5.2715
21:00:27|5.2715
21:00:28|5.2715
21:00:29|5.2715
21:00:30|5.2715
21:00:31|5.2715
21:00:32|5.271
21:00:33|5.271
21:00:34|5.2684
21:00:35|5.2684
21:00:36|5.2693
21:00:37|5.2688
21:00:38|5.2701
21:00:39|5.2701
21:00:40|5.2701
21:00:41|5.2686
21:00:42|5.266
21:00:44|5.2694
21:00:44|5.2669
21:00:46|5.2682
21:00:47|5.267
21:00:48|5.2676
21:00:49|5.2661
21:00:50|5.2661
21:00:51|5.2647
21:00:51|5.2654
21:00:53|5.2643
21:00:54|5.2656
21:00:55|5.264
21:00:56|5.264
21:00:57|5.264
21:00:58|5.264
21:00:59|5.2645
21:01:00|5.2645
21:01:01|5.2647
21:01:02|5.263
21:01:03|5.2638
21:01:04|5.26
21:01:05|5.2634
21:01:06|5.2605
21:01:07|5.2594
21:01:08|5.2619
21:01:09|5.2619
21:01:10|5.2619
21:01:11|5.2592
21:01:12|5.2591
21:01:13|5.2586
21:01:14|5.2593
21:01:15|5.2601
21:01:16|5.2601
21:01:17|5.2601
21:01:18|5.2601
21:01:19|5.2601
21:01:21|5.2601
21:01:22|5.2574
21:01:23|5.2594
21:01:24|5.2594
21:01:25|5.2579
21:01:26|5.259
21:01:27|5.259
21:01:28|5.259
21:01:29|5.2588
21:01:30|5.2588
21:01:31|5.2588
21:01:32|5.2588
21:01:33|5.2588
21:01:34|5.2588
21:01:35|5.2588
21:01:36|5.2583
21:01:37|5.2583
21:01:38|5.2583
21:01:39|5.2583
21:01:40|5.2583
21:01:41|5.2593
21:01:43|5.2593
21:01:43|5.2588
21:01:44|5.2588
21:01:45|5.2588
21:01:47|5.2588
21:01:47|5.2588
21:01:48|5.2588
21:01:49|5.2588
21:01:50|5.2588
21:01:51|5.2588
21:01:53|5.2588
21:01:54|5.2588
21:01:55|5.2588
21:01:56|5.2588
21:01:57|5.2588
21:01:58|5.2588
21:01:59|5.2588
21:02:00|5.2588
21:02:01|5.2587
21:02:02|5.2587
21:02:03|5.2587
21:02:04|5.2579
21:02:05|5.2579
21:02:06|5.2571
21:02:07|5.2586
21:02:08|5.2568
21:02:09|5.2568
21:02:10|5.2553
21:02:11|5.2562
21:02:12|5.2559
21:02:13|5.2545
21:02:14|5.2545
21:02:15|5.2545
21:02:16|5.2543
21:02:17|5.2543
21:02:18|5.2543
21:02:19|5.2543
21:02:21|5.2547
21:02:21|5.2547
21:02:23|5.2528
21:02:25|5.2533
21:02:25|5.2532
21:02:26|5.2505
21:02:27|5.2526
21:02:28|5.2526
21:02:30|5.2526
21:02:30|5.2526
21:02:32|5.2518
21:02:33|5.2518
21:02:34|5.2518
21:02:35|5.2518
21:02:36|5.2518
21:02:37|5.2518
21:02:38|5.2499
21:02:39|5.2499
21:02:40|5.2499
21:02:41|5.2499
21:02:42|5.2496
21:02:43|5.2496
21:02:44|5.2495
21:02:45|5.2495
21:02:46|5.2492
21:02:47|5.2481
21:02:49|5.2494
21:02:49|5.2499
21:02:51|5.2499
21:02:51|5.2499
21:02:53|5.2506
21:02:54|5.2506
21:02:55|5.2506
21:02:56|5.2506
21:02:56|5.2507
21:02:58|5.2493
21:02:58|5.2493
21:03:00|5.2493
21:03:00|5.2491
21:03:02|5.2491
21:03:03|5.2477
21:03:03|5.2477
21:03:04|5.2477
21:03:05|5.2457
21:03:07|5.2474
21:03:08|5.2474
21:03:09|5.2461
21:03:09|5.2461
21:03:11|5.2455
21:03:11|5.2471
21:03:12|5.2468
21:03:14|5.2468
21:03:14|5.2445
21:03:16|5.2467
21:03:16|5.2447
21:03:18|5.2461
21:03:18|5.2461
21:03:19|5.2461
21:03:22|5.2461
21:03:23|5.2461
21:03:25|5.2461
21:03:25|5.2445
21:03:26|5.2462
21:03:28|5.248
21:03:28|5.248
21:03:30|5.246
21:03:30|5.246
21:03:32|5.246
21:03:32|5.246
21:03:34|5.246
21:03:35|5.246
21:03:36|5.246
21:03:37|5.2467
21:03:38|5.2467
21:03:39|5.2467
21:03:40|5.2467
21:03:41|5.2467
21:03:42|5.2467
21:03:43|5.2467
21:03:44|5.2467
21:03:45|5.2467
21:03:46|5.2467
21:03:47|5.2467
21:03:48|5.2467
21:03:49|5.2467
21:03:51|5.2467
21:03:51|5.2472
21:03:52|5.2472
21:03:53|5.2472
21:03:55|5.2472
21:03:55|5.2472
21:03:56|5.2459
21:03:57|5.2459
21:03:58|5.2423
21:03:59|5.2451
21:04:01|5.2458
21:04:02|5.2445
21:04:03|5.2445
21:04:03|5.2441
21:04:04|5.2441
21:04:06|5.2441
21:04:06|5.2441
21:04:07|5.2441
21:04:09|5.2441
21:04:09|5.2441
21:04:11|5.2441
21:04:12|5.2441
21:04:13|5.2441
21:04:14|5.2441
21:04:15|5.2441
21:04:15|5.2441
21:04:16|5.2441
21:04:17|5.2452
21:04:19|5.2452
21:04:20|5.2452
21:04:21|5.2452
21:04:22|5.2452
21:04:23|5.247
21:04:24|5.247
21:04:24|5.247
21:04:26|5.2456
21:04:27|5.2456
21:04:28|5.2456
21:04:29|5.2456
21:04:30|5.2473
21:04:31|5.2473
21:04:32|5.2493
21:04:33|5.2493
21:04:34|5.2493
21:04:35|5.2493
21:04:36|5.2493
21:04:37|5.2493
21:04:38|5.2494
21:04:39|5.2494
21:04:40|5.2494
21:04:41|5.2494
21:04:42|5.2486
21:04:43|5.2486
21:04:44|5.2471
21:04:45|5.2471
21:04:46|5.2471
21:04:47|5.2471
21:04:48|5.247
21:04:49|5.247
21:04:50|5.247
21:04:51|5.247
21:04:52|5.247
21:04:53|5.247
21:04:54|5.247
21:04:55|5.2471
21:04:56|5.247
21:04:57|5.247
21:04:58|5.247
21:04:59|5.247
21:05:00|5.2469
21:05:01|5.2469
21:05:02|5.2469
21:05:03|5.2469
21:05:04|5.2469
21:05:05|5.2469
21:05:06|5.2469
21:05:07|5.2469
21:05:08|5.2469
21:05:09|5.2469
21:05:10|5.2469
21:05:11|5.2469
21:05:12|5.2469
21:05:13|5.2469
21:05:14|5.2469
21:05:15|5.2462
21:05:16|5.2462
21:05:17|5.2475
21:05:18|5.2468
21:05:19|5.2472
21:05:20|5.2472
21:05:21|5.2472
21:05:22|5.2472
21:05:24|5.2472
21:05:25|5.2472
21:05:26|5.2472
21:05:26|5.2471
21:05:29|5.2471
21:05:29|5.2471
21:05:30|5.2471
21:05:31|5.2471
21:05:32|5.2471
21:05:34|5.2471
21:05:35|5.2471
21:05:36|5.2471
21:05:37|5.2463
21:05:38|5.2463
21:05:39|5.2464
21:05:40|5.2464
21:05:41|5.2464
21:05:42|5.2464
21:05:43|5.2457
21:05:44|5.2457
21:05:45|5.2457
21:05:46|5.2457
21:05:47|5.2457
21:05:48|5.2457
21:05:49|5.2457
21:05:50|5.2457
21:05:51|5.2457
21:05:52|5.2468
21:05:53|5.2468
21:05:54|5.2451
21:05:55|5.2451
21:05:56|5.2451
21:05:57|5.2451
21:05:58|5.2451
21:05:59|5.2451
21:06:00|5.2462
21:06:01|5.2462
21:06:02|5.2462
21:06:03|5.2462
21:06:04|5.2433
21:06:05|5.2433
21:06:06|5.2433
21:06:07|5.2433
21:06:08|5.2456
21:06:09|5.2454
21:06:10|5.2454
21:06:11|5.2464
21:06:12|5.2464
21:06:13|5.2467
21:06:14|5.2467
21:06:15|5.2464
21:06:16|5.2464
21:06:17|5.2464
21:06:18|5.2464
21:06:19|5.2464
21:06:21|5.2464
21:06:21|5.2464
21:06:22|5.2464
21:06:23|5.2464
21:06:25|5.2464
21:06:25|5.2464
21:06:26|5.2464
21:06:28|5.2464
21:06:28|5.2464
21:06:31|5.2469
21:06:32|5.2469
21:06:32|5.2477
21:06:33|5.2477
21:06:35|5.2478
21:06:35|5.2496
21:06:36|5.2496
21:06:37|5.2496
21:06:39|5.2496
21:06:39|5.2496
21:06:40|5.2496
21:06:41|5.2492
21:06:42|5.2492
21:06:43|5.2492
21:06:45|5.2513
21:06:45|5.2513
21:06:46|5.2513
21:06:47|5.2513
21:06:48|5.2513
21:06:49|5.2559
21:06:50|5.2559
21:06:51|5.2559
21:06:53|5.2559
21:06:53|5.2559
21:06:54|5.2567
21:06:55|5.2567
21:06:56|5.2567
21:06:58|5.2567
21:06:59|5.2566
21:07:00|5.2581
21:07:00|5.2581
21:07:01|5.2573
21:07:02|5.2573
21:07:04|5.2573
21:07:05|5.2573
21:07:06|5.2568
21:07:07|5.2565
21:07:08|5.2565
21:07:08|5.2565
21:07:09|5.256
21:07:11|5.256
21:07:11|5.256
21:07:12|5.256
21:07:13|5.256
21:07:15|5.256
21:07:15|5.2561
21:07:17|5.2561
21:07:18|5.2561
21:07:19|5.2568
21:07:20|5.2568
21:07:21|5.2568
21:07:21|5.2568
21:07:23|5.2568
21:07:24|5.2568
21:07:26|5.2568
21:07:27|5.2568
21:07:28|5.2568
21:07:28|5.2568
21:07:29|5.2578
21:07:31|5.2578
21:07:31|5.2578
21:07:32|5.2578
21:07:34|5.2588
21:07:35|5.2588
21:07:35|5.2588
21:07:37|5.2588
21:07:38|5.2588
21:07:39|5.2588
21:07:39|5.2588
21:07:41|5.2588
21:07:42|5.2603
21:07:43|5.2603
21:07:45|5.2603
21:07:45|5.2603
21:07:46|5.2608
21:07:47|5.2605
21:07:48|5.2605
21:07:49|5.2605
21:07:50|5.2605
21:07:52|5.26
21:07:53|5.26
21:07:53|5.26
21:07:54|5.26
21:07:55|5.26
21:07:56|5.26
21:07:58|5.26
21:07:58|5.2591
21:08:00|5.2591
21:08:00|5.2591
21:08:01|5.2591
21:08:02|5.2591
21:08:04|5.2591
21:08:04|5.2591
21:08:05|5.2591
21:08:06|5.26
21:08:07|5.26
21:08:09|5.26
21:08:10|5.26
21:08:11|5.26
21:08:12|5.26
21:08:13|5.2588
21:08:14|5.2588
21:08:15|5.2605
21:08:16|5.2605
21:08:17|5.2638
21:08:18|5.2646
21:08:19|5.2646
21:08:20|5.2646
21:08:21|5.2646
21:08:22|5.2664
21:08:23|5.2664
21:08:24|5.2664
21:08:25|5.2664
21:08:27|5.2664
21:08:28|5.2664
21:08:28|5.2664
21:08:30|5.2664
21:08:31|5.2664
21:08:32|5.2664
21:08:33|5.2664
21:08:34|5.2664
21:08:35|5.2664
21:08:36|5.2664
21:08:37|5.2664
21:08:38|5.2664
21:08:39|5.2664
21:08:40|5.2664
21:08:42|5.2664
21:08:42|5.2664
21:08:43|5.2678
21:08:45|5.2678
21:08:46|5.2678
21:08:46|5.2678
21:08:47|5.2679
21:08:48|5.2679
21:08:49|5.2679
21:08:50|5.2679
21:08:51|5.2679
21:08:52|5.2679
21:08:53|5.2659
21:08:54|5.2659
21:08:56|5.2659
21:08:57|5.2659
21:08:57|5.2644
21:08:58|5.2644
21:09:00|5.2644
21:09:01|5.2644
21:09:01|5.2663
21:09:02|5.2672
21:09:03|5.2679
21:09:05|5.2679
21:09:06|5.2679
21:09:06|5.2679
21:09:08|5.2679
21:09:08|5.2678
21:09:09|5.2678
21:09:10|5.2678
21:09:11|5.2678
21:09:12|5.2678
21:09:13|5.2678
21:09:14|5.2678
21:09:15|5.2678
21:09:16|5.2678
21:09:18|5.2678
21:09:18|5.2678
21:09:19|5.2678
21:09:20|5.2664
21:09:21|5.2664
21:09:22|5.2664
21:09:23|5.2652
21:09:24|5.2652
21:09:25|5.2652
21:09:27|5.2658
21:09:28|5.2658
21:09:29|5.2658
21:09:30|5.2658
21:09:31|5.2658
21:09:32|5.2658
21:09:33|5.2658
21:09:34|5.2658
21:09:35|5.2658
21:09:36|5.2658
21:09:37|5.2658
21:09:38|5.2658
21:09:39|5.2658
21:09:40|5.2658
21:09:41|5.267
21:09:42|5.2671
21:09:44|5.2667
21:09:44|5.2667
21:09:45|5.2667
21:09:47|5.2667
21:09:47|5.2667
21:09:48|5.2667
21:09:49|5.2667
21:09:50|5.2667
21:09:51|5.2667
21:09:53|5.2667
21:09:53|5.2667
21:09:54|5.2667
21:09:55|5.2667
21:09:56|5.2667
21:09:57|5.2667
21:09:58|5.2667
21:09:59|5.2667
21:10:00|5.2667
21:10:01|5.2653
21:10:02|5.2653
21:10:03|5.2653
21:10:05|5.2653
21:10:05|5.2654
21:10:06|5.2654
21:10:07|5.2654
21:10:08|5.2654
21:10:10|5.2654
21:10:11|5.2654
21:10:11|5.2654
21:10:12|5.2654
21:10:13|5.2654
21:10:14|5.2654
21:10:15|5.2654
21:10:16|5.2654
21:10:17|5.2654
21:10:18|5.2654
21:10:19|5.2654
21:10:20|5.2654
21:10:22|5.2654
21:10:22|5.2654
21:10:24|5.2654
21:10:24|5.2625
21:10:25|5.2625
21:10:26|5.2625
21:10:28|5.2625
21:10:29|5.2625
21:10:31|5.2625
21:10:32|5.2625
21:10:32|5.2625
21:10:34|5.2615
21:10:35|5.2615
21:10:37|5.26
21:10:37|5.26
21:10:39|5.2639
21:10:40|5.2639
21:10:40|5.2639
21:10:42|5.2639
21:10:42|5.2639
21:10:44|5.2639
21:10:45|5.2639
21:10:45|5.2639
21:10:47|5.2639
21:10:47|5.2639
21:10:49|5.2639
21:10:50|5.2639
21:10:51|5.2639
21:10:52|5.2639
21:10:53|5.2639
21:10:53|5.2639
21:10:54|5.2639
21:10:56|5.2639
21:10:57|5.2672
21:10:58|5.2672
21:10:59|5.2672
21:10:59|5.2672
21:11:00|5.2672
21:11:01|5.2687
21:11:02|5.2687
21:11:04|5.2687
21:11:05|5.2687
21:11:06|5.27
21:11:07|5.2714
21:11:08|5.2714
21:11:09|5.2714
21:11:10|5.2714
21:11:11|5.2714
21:11:12|5.2714
21:11:13|5.2753
21:11:14|5.2753
21:11:15|5.2765
21:11:16|5.2805
21:11:17|5.2805
21:11:18|5.2804
21:11:19|5.2804
21:11:20|5.2804
21:11:21|5.2804
21:11:22|5.2804
21:11:23|5.2804
21:11:24|5.2827
21:11:25|5.2827
21:11:26|5.2826
21:11:27|5.2826
21:11:28|5.2826
21:11:30|5.2826
21:11:31|5.2835
21:11:32|5.2835
21:11:33|5.2835
21:11:34|5.2835
21:11:36|5.2835
21:11:36|5.2835
21:11:37|5.2835
21:11:38|5.2837
21:11:40|5.2837
21:11:40|5.2851
21:11:42|5.2853
21:11:43|5.2853
21:11:43|5.2853
21:11:44|5.2857
21:11:45|5.2839
21:11:47|5.2839
21:11:47|5.2839
21:11:49|5.2859
21:11:49|5.2859
21:11:50|5.2859
21:11:52|5.2859
21:11:52|5.2859
21:11:53|5.2859
21:11:54|5.2859
21:11:55|5.2861
21:11:56|5.2862
21:11:57|5.2862
21:11:59|5.2862
21:11:59|5.2862
21:12:00|5.2862
21:12:01|5.2839
21:12:03|5.2866
21:12:03|5.2875
21:12:05|5.2879
21:12:06|5.2879
21:12:06|5.2881
21:12:07|5.2881
21:12:09|5.2906
21:12:10|5.2906
21:12:10|5.2906
21:12:11|5.2906
21:12:13|5.2906
21:12:14|5.2906
21:12:15|5.2906
21:12:16|5.2906
21:12:17|5.2906
21:12:18|5.2906
21:12:18|5.2906
21:12:20|5.291
21:12:21|5.292
21:12:22|5.2986
21:12:23|5.2972
21:12:24|5.2972
21:12:25|5.3001
21:12:26|5.3001
21:12:27|5.3001
21:12:28|5.3001
21:12:29|5.2979
21:12:31|5.2979
21:12:31|5.2979
21:12:33|5.2988
21:12:34|5.2967
21:12:36|5.2967
21:12:37|5.2967
21:12:38|5.2967
21:12:39|5.2967
21:12:40|5.2967
21:12:42|5.297
21:12:42|5.2967
21:12:44|5.2967
21:12:44|5.2967
21:12:45|5.2967
21:12:46|5.2967
21:12:48|5.2967
21:12:48|5.3008
21:12:49|5.3008
21:12:51|5.3008
21:12:51|5.3008
21:12:52|5.3008
21:12:54|5.3008
21:12:55|5.3008
21:12:56|5.3007
21:12:57|5.3007
21:12:58|5.3007
21:12:59|5.3007
21:13:01|5.3007
21:13:02|5.302
21:13:03|5.3001
21:13:03|5.3007
21:13:04|5.3007
21:13:06|5.3007
21:13:06|5.3007
21:13:07|5.3011
21:13:08|5.3008
21:13:09|5.3008
21:13:10|5.3008
21:13:11|5.3008
21:13:12|5.3008
21:13:13|5.3008
21:13:14|5.3008
21:13:15|5.3008
21:13:16|5.3008
21:13:18|5.3008
21:13:18|5.3061
21:13:19|5.3026
21:13:20|5.3026
21:13:21|5.3035
21:13:22|5.3035
21:13:24|5.3049
21:13:25|5.3049
21:13:25|5.3049
21:13:26|5.3049
21:13:28|5.3049
21:13:28|5.3049
21:13:29|5.3049
21:13:31|5.3049
21:13:32|5.3049
21:13:33|5.3049
21:13:35|5.3049
21:13:35|5.3049
21:13:37|5.3049
21:13:37|5.3049
21:13:39|5.3049
21:13:40|5.3014
21:13:41|5.3014
21:13:42|5.3014
21:13:43|5.3014
21:13:44|5.3007
21:13:45|5.3007
21:13:46|5.2982
21:13:47|5.301
21:13:48|5.301
21:13:50|5.301
21:13:50|5.301
21:13:51|5.2997
21:13:52|5.2997
21:13:53|5.2989
21:13:54|5.3002
21:13:55|5.3002
21:13:56|5.3002
21:13:57|5.3002
21:13:58|5.2984
21:13:59|5.2986
21:14:00|5.2986
21:14:01|5.2986
21:14:02|5.2968
21:14:03|5.2968
21:14:04|5.292
21:14:06|5.2919
21:14:06|5.2919
21:14:07|5.2925
21:14:08|5.2925
21:14:09|5.2925
21:14:11|5.2925
21:14:11|5.2925
21:14:12|5.2936
21:14:14|5.2914
21:14:14|5.2914
21:14:15|5.2914
21:14:17|5.2914
21:14:17|5.2895
21:14:19|5.289
21:14:19|5.289
21:14:20|5.289
21:14:22|5.289
21:14:23|5.289
21:14:23|5.289
21:14:24|5.289
21:14:25|5.293
21:14:26|5.293
21:14:27|5.293
21:14:28|5.293
21:14:29|5.293
21:14:30|5.293
21:14:32|5.293
21:14:33|5.293
21:14:35|5.293
21:14:36|5.293
21:14:37|5.293
21:14:38|5.293
21:14:39|5.293
21:14:40|5.293
21:14:41|5.293
21:14:42|5.293
21:14:44|5.289
21:14:45|5.289
21:14:46|5.289
21:14:46|5.2899
21:14:47|5.2878
21:14:48|5.2878
21:14:49|5.2897
21:14:51|5.2897
21:14:51|5.2897
21:14:52|5.2897
21:14:53|5.2897
21:14:55|5.29
21:14:55|5.29
21:14:57|5.29
21:14:58|5.29
21:14:59|5.29
21:14:59|5.29
21:15:01|5.29
21:15:02|5.2887
21:15:03|5.2887
21:15:04|5.2887
21:15:06|5.2882
21:15:07|5.2882
21:15:07|5.2882
21:15:08|5.2882
21:15:10|5.2882
21:15:10|5.2882
21:15:12|5.2905
21:15:12|5.2905
21:15:14|5.2905
21:15:14|5.2905
21:15:15|5.2905
21:15:16|5.2905
21:15:18|5.2905
21:15:18|5.2905
21:15:20|5.2905
21:15:20|5.2905
21:15:22|5.2905
21:15:22|5.2905
21:15:24|5.2956
21:15:25|5.2956
21:15:26|5.2956
21:15:27|5.2956
21:15:28|5.2956
21:15:28|5.2972
21:15:30|5.2972
21:15:31|5.2972
21:15:32|5.2972
21:15:34|5.2917
21:15:34|5.2909
21:15:36|5.2906
21:15:37|5.2906
21:15:38|5.2902
21:15:38|5.2902
21:15:40|5.2902
21:15:40|5.2898
21:15:41|5.2898
21:15:42|5.2898
21:15:43|5.2898
21:15:44|5.2869
21:15:46|5.2869
21:15:47|5.2875
21:15:47|5.2875
21:15:49|5.2875
21:15:50|5.2875
21:15:51|5.2875
21:15:51|5.2875
21:15:52|5.2875
21:15:54|5.2875
21:15:54|5.2875
21:15:56|5.2875
21:15:56|5.2835
21:15:57|5.2835
21:15:59|5.2836
21:15:59|5.2836
21:16:02|5.2836
21:16:02|5.2836
21:16:04|5.2809
21:16:04|5.2773
21:16:05|5.2758
21:16:06|5.2758
21:16:07|5.2758
21:16:09|5.2758
21:16:09|5.2809
21:16:10|5.2809
21:16:11|5.2809
21:16:12|5.2809
21:16:13|5.2808
21:16:15|5.2808
21:16:15|5.279
21:16:16|5.2802
21:16:17|5.2802
21:16:18|5.2802
21:16:19|5.2802
21:16:20|5.2802
21:16:21|5.2802
21:16:22|5.2802
21:16:24|5.2802
21:16:24|5.2802
21:16:25|5.2802
21:16:26|5.2802
21:16:27|5.2783
21:16:28|5.2784
21:16:29|5.2783
21:16:30|5.2783
21:16:31|5.2783
21:16:32|5.2809
21:16:34|5.2809
21:16:35|5.2809
21:16:36|5.2809
21:16:37|5.2809
21:16:39|5.2809
21:16:40|5.2809
21:16:40|5.2809
21:16:41|5.2809
21:16:42|5.2809
21:16:44|5.2809
21:16:45|5.2809
21:16:46|5.2809
21:16:47|5.2809
21:16:47|5.2809
21:16:48|5.2809
21:16:50|5.2809
21:16:51|5.2821
21:16:52|5.2835
21:16:52|5.2835
21:16:53|5.2835
21:16:55|5.2835
21:16:56|5.2835
21:16:57|5.2895
21:16:58|5.2898
21:16:59|5.2926
21:16:59|5.2926
21:17:01|5.2911
21:17:02|5.2891
21:17:03|5.2891
21:17:04|5.2891
21:17:05|5.2891
21:17:06|5.2891
21:17:07|5.2891
21:17:08|5.2891
21:17:09|5.2891
21:17:10|5.2891
21:17:11|5.2891
21:17:12|5.2891
21:17:13|5.2891
21:17:14|5.2891
21:17:15|5.2891
21:17:16|5.2891
21:17:17|5.2891
21:17:18|5.2967
21:17:19|5.2983
21:17:20|5.3028
21:17:21|5.3028
21:17:22|5.3028
21:17:23|5.3008
21:17:24|5.3008
21:17:25|5.3008
21:17:26|5.3008
21:17:27|5.3004
21:17:28|5.3004
21:17:29|5.3004
21:17:30|5.3004
21:17:31|5.3004
21:17:32|5.3032
21:17:33|5.3047
21:17:34|5.3042
21:17:35|5.3042
21:17:36|5.3042
21:17:37|5.3055
21:17:39|5.3065
21:17:39|5.3081
21:17:40|5.3081
21:17:42|5.3081
21:17:42|5.3081
21:17:43|5.3081
21:17:45|5.3055
21:17:45|5.3055
21:17:47|5.3055
21:17:48|5.3055
21:17:49|5.304
21:17:50|5.304
21:17:51|5.304
21:17:52|5.304
21:17:53|5.304
21:17:54|5.304
21:17:55|5.3044
21:17:56|5.3044
21:17:57|5.3044
21:17:58|5.3044
21:18:00|5.3049
21:18:00|5.3049
21:18:01|5.3049
21:18:02|5.3049
21:18:03|5.3021
21:18:04|5.3021
21:18:06|5.3021
21:18:07|5.3021
21:18:08|5.3025
21:18:08|5.3025
21:18:09|5.3008
21:18:10|5.2991
21:18:11|5.2991
21:18:12|5.2987
21:18:13|5.2987
21:18:14|5.2987
21:18:16|5.2987
21:18:16|5.3005
21:18:17|5.3005
21:18:18|5.3005
21:18:19|5.3005
21:18:21|5.3005
21:18:21|5.3005
21:18:22|5.3005
21:18:23|5.3005
21:18:24|5.3005
21:18:25|5.3005
21:18:26|5.3005
21:18:28|5.2953
21:18:29|5.2933
21:18:30|5.2946
21:18:30|5.2946
21:18:31|5.2934
21:18:32|5.2928
21:18:34|5.2938
21:18:34|5.2938
21:18:35|5.2938
21:18:37|5.2938
21:18:38|5.2938
21:18:40|5.2952
21:18:40|5.2952
21:18:41|5.2952
21:18:42|5.2952
21:18:44|5.2952
21:18:44|5.2952
21:18:45|5.2952
21:18:47|5.2929
21:18:47|5.2929
21:18:48|5.2929
21:18:50|5.2902
21:18:51|5.29
21:18:52|5.29
21:18:53|5.29
21:18:54|5.29
21:18:55|5.29
21:18:56|5.29
21:18:57|5.29
21:18:58|5.29
21:18:59|5.29
21:19:00|5.29
21:19:01|5.2868
21:19:02|5.2836
21:19:03|5.2836
21:19:04|5.2836
21:19:05|5.2836
21:19:06|5.2853
21:19:07|5.2853
21:19:09|5.2853
21:19:10|5.2856
21:19:10|5.2856
21:19:11|5.2856
21:19:12|5.2856
21:19:13|5.2856
21:19:14|5.2855
21:19:15|5.2855
21:19:16|5.2855
21:19:18|5.2855
21:19:19|5.2924
21:19:19|5.2924
21:19:21|5.2924
21:19:21|5.2924
21:19:22|5.2924
21:19:23|5.2924
21:19:24|5.2966
21:19:26|5.2966
21:19:26|5.2966
21:19:28|5.2966
21:19:29|5.2966
21:19:30|5.2966
21:19:31|5.2966
21:19:32|5.2964
21:19:33|5.2964
21:19:34|5.2964
21:19:35|5.2964
21:19:36|5.2964
21:19:37|5.2964
21:19:38|5.2964
21:19:40|5.2964
21:19:41|5.2964
21:19:42|5.2964
21:19:43|5.2947
21:19:43|5.2947
21:19:44|5.2947
21:19:45|5.2947
21:19:46|5.2947
21:19:47|5.2947
21:19:48|5.2947
21:19:50|5.2947
21:19:51|5.2947
21:19:51|5.2947
21:19:53|5.2947
21:19:53|5.2947
21:19:54|5.2947
21:19:55|5.2947
21:19:56|5.2947
21:19:57|5.2947
21:19:59|5.2947
21:20:00|5.2947
21:20:01|5.2937
21:20:02|5.2937
21:20:03|5.2935
21:20:04|5.2935
21:20:05|5.2935
21:20:06|5.2951
21:20:07|5.2985
21:20:08|5.2996
21:20:09|5.2996
21:20:10|5.2996
21:20:11|5.2996
21:20:12|5.2996
21:20:13|5.2998
21:20:14|5.2998
21:20:15|5.2998
21:20:16|5.2998
21:20:17|5.2998
21:20:18|5.2998
21:20:19|5.2998
21:20:20|5.2998
21:20:21|5.2998
21:20:22|5.2987
21:20:24|5.2987
21:20:24|5.2987
21:20:25|5.2987
21:20:26|5.2987
21:20:28|5.2998
21:20:28|5.2968
21:20:29|5.2968
21:20:30|5.2968
21:20:32|5.2968
21:20:33|5.297
21:20:33|5.297
21:20:35|5.2965
21:20:36|5.2965
21:20:36|5.2965
21:20:38|5.2965
21:20:40|5.2965
21:20:41|5.2976
21:20:41|5.2976
21:20:43|5.2976
21:20:44|5.2958
21:20:45|5.2958
21:20:46|5.2958
21:20:47|5.2958
21:20:49|5.2958
21:20:49|5.2958
21:20:50|5.2958
21:20:51|5.2958
21:20:53|5.2932
21:20:53|5.2932
21:20:54|5.2932
21:20:55|5.2936
21:20:56|5.2936
21:20:57|5.2936
21:20:58|5.2936
21:20:59|5.2936
21:21:01|5.2933
21:21:02|5.2933
21:21:02|5.2921
21:21:03|5.2921
21:21:04|5.2921
21:21:06|5.2921
21:21:07|5.2921
21:21:08|5.2921
21:21:09|5.2921
21:21:10|5.2921
21:21:11|5.2921
21:21:12|5.2929
21:21:13|5.2918
21:21:14|5.2918
21:21:15|5.2874
21:21:16|5.2874
21:21:17|5.2874
21:21:18|5.2874
21:21:20|5.2874
21:21:20|5.2874
21:21:21|5.2899
21:21:22|5.2899
21:21:23|5.2902
21:21:24|5.2898
21:21:25|5.2898
21:21:26|5.2898
21:21:27|5.2908
21:21:28|5.2908
21:21:30|5.2908
21:21:30|5.2908
21:21:31|5.2908
21:21:32|5.2929
21:21:33|5.2929
21:21:34|5.2929
21:21:35|5.2951
21:21:36|5.2951
21:21:37|5.2951
21:21:38|5.2951
21:21:39|5.2951
21:21:41|5.2951
21:21:41|5.2951
21:21:42|5.2951
21:21:44|5.2951
21:21:45|5.2926
21:21:47|5.2926
21:21:48|5.2926
21:21:48|5.2926
21:21:49|5.2926
21:21:50|5.2926
21:21:52|5.2926
21:21:52|5.2926
21:21:53|5.2926
21:21:54|5.2926
21:21:55|5.2926
21:21:57|5.2926
21:21:58|5.2926
21:21:59|5.2926
21:21:59|5.2926
21:22:00|5.2926
21:22:02|5.2926
21:22:03|5.2926
21:22:03|5.2926
21:22:04|5.2902
21:22:06|5.2902
21:22:06|5.2902
21:22:08|5.2901
21:22:09|5.2901
21:22:10|5.2893
21:22:11|5.2893
21:22:12|5.2893
21:22:13|5.3015
21:22:14|5.3015
21:22:15|5.3015
21:22:16|5.3052
21:22:16|5.306
21:22:18|5.306
21:22:19|5.306
21:22:20|5.306
21:22:21|5.306
21:22:22|5.3044
21:22:22|5.3049
21:22:23|5.3049
21:22:24|5.3049
21:22:25|5.3049
21:22:27|5.3022
21:22:28|5.3022
21:22:29|5.3022
21:22:29|5.3022
21:22:30|5.3022
21:22:32|5.3022
21:22:32|5.3054
21:22:33|5.3054
21:22:35|5.3054
21:22:36|5.3045
21:22:36|5.3045
21:22:38|5.3045
21:22:39|5.3045
21:22:41|5.3045
21:22:42|5.3045
21:22:43|5.3046
21:22:44|5.3046
21:22:45|5.3046
21:22:46|5.3046
21:22:47|5.3037
21:22:48|5.3037
21:22:49|5.3037
21:22:50|5.3037
21:22:51|5.3037
21:22:52|5.3037
21:22:53|5.3047
21:22:54|5.3049
21:22:55|5.3049
21:22:56|5.3049
21:22:57|5.3049
21:22:58|5.3049
21:22:59|5.3049
21:23:00|5.3049
21:23:01|5.3043
21:23:02|5.3053
21:23:03|5.3041
21:23:04|5.3041
21:23:05|5.3037
21:23:06|5.3037
21:23:07|5.3037
21:23:08|5.3037
21:23:09|5.3037
21:23:10|5.3037
21:23:11|5.3037
21:23:13|5.3037
21:23:13|5.3037
21:23:14|5.3037
21:23:15|5.3051
21:23:16|5.3051
21:23:17|5.3051
21:23:18|5.3051
21:23:19|5.3051
21:23:20|5.3051
21:23:22|5.3051
21:23:22|5.3051
21:23:23|5.3066
21:23:24|5.3066
21:23:25|5.3066
21:23:26|5.3066
21:23:27|5.3066
21:23:28|5.3066
21:23:29|5.3066
21:23:30|5.3066
21:23:32|5.3066
21:23:32|5.3066
21:23:33|5.3066
21:23:34|5.3066
21:23:35|5.3066
21:23:36|5.3066
21:23:37|5.3083
21:23:38|5.3083
21:23:39|5.306
21:23:41|5.306
21:23:43|5.306
21:23:43|5.3054
21:23:44|5.3035
21:23:46|5.3035
21:23:47|5.3035
21:23:48|5.3035
21:23:49|5.3035
21:23:50|5.3052
21:23:51|5.3052
21:23:52|5.3052
21:23:53|5.3052
21:23:54|5.3052
21:23:55|5.3052
21:23:56|5.3052
21:23:57|5.3052
21:23:58|5.3052
21:23:59|5.3052
21:24:00|5.3052
21:24:02|5.3052
21:24:02|5.3052
21:24:03|5.3052
21:24:04|5.3052
21:24:05|5.3052
21:24:06|5.3052
21:24:08|5.3052
21:24:08|5.3064
21:24:10|5.3064
21:24:10|5.3064
21:24:11|5.3115
21:24:12|5.3109
21:24:13|5.3109
21:24:14|5.3112
21:24:15|5.3112
21:24:16|5.3112
21:24:17|5.3112
21:24:18|5.3112
21:24:19|5.3112
21:24:20|5.3112
21:24:21|5.3084
21:24:22|5.3088
21:24:23|5.3088
21:24:24|5.3086
21:24:25|5.3086
21:24:26|5.3086
21:24:27|5.3086
21:24:29|5.3086
21:24:29|5.3086
21:24:31|5.3086
21:24:31|5.3086
21:24:33|5.3086
21:24:33|5.3086
21:24:34|5.3086
21:24:35|5.3086
21:24:36|5.3086
21:24:37|5.3086
21:24:38|5.3086
21:24:39|5.3086
21:24:40|5.3068
21:24:42|5.3068
21:24:44|5.3068
21:24:45|5.3068
21:24:46|5.3068
21:24:47|5.3068
21:24:48|5.3068
21:24:49|5.3057
21:24:50|5.3029
21:24:51|5.3029
21:24:52|5.3029
21:24:54|5.3035
21:24:55|5.3035
21:24:56|5.3042
21:24:58|5.3042
21:24:59|5.3042
21:24:59|5.3042
21:25:00|5.3042
21:25:01|5.3042
21:25:02|5.3042
21:25:04|5.3042
21:25:05|5.3042
21:25:06|5.3042
21:25:07|5.3042
21:25:08|5.3042
21:25:09|5.3042
21:25:10|5.3042
21:25:11|5.3042
21:25:12|5.3027
21:25:14|5.3027
21:25:14|5.3027
21:25:15|5.3027
21:25:16|5.3027
21:25:17|5.3027
21:25:18|5.3023
21:25:19|5.3006
21:25:21|5.3006
21:25:22|5.3006
21:25:23|5.3006
21:25:24|5.3006
21:25:25|5.3006
21:25:26|5.2981
21:25:27|5.297
21:25:28|5.297
21:25:29|5.297
21:25:30|5.297
21:25:31|5.297
21:25:32|5.297
21:25:33|5.297
21:25:34|5.297
21:25:35|5.297
21:25:36|5.297
21:25:37|5.297
21:25:38|5.297
21:25:39|5.2977
21:25:40|5.2977
21:25:41|5.2977
21:25:42|5.2961
21:25:43|5.296
21:25:44|5.296
21:25:45|5.2958
21:25:46|5.2958
21:25:47|5.296
21:25:48|5.296
21:25:50|5.296
21:25:50|5.296
21:25:51|5.3059
21:25:52|5.3059
21:25:53|5.3059
21:25:54|5.3059
21:25:55|5.3059
21:25:56|5.3021
21:25:57|5.3011
21:25:59|5.3011
21:25:59|5.3011
21:26:01|5.3011
21:26:01|5.3022
21:26:02|5.3022
21:26:03|5.3022
21:26:04|5.3022
21:26:05|5.3022
21:26:06|5.3022
21:26:08|5.3022
21:26:09|5.3022
21:26:09|5.3022
21:26:10|5.3022
21:26:11|5.3027
21:26:12|5.3027
21:26:14|5.3027
21:26:15|5.3027
21:26:15|5.3038
21:26:16|5.3061
21:26:18|5.3071
21:26:18|5.3071
21:26:20|5.3078
21:26:21|5.3082
21:26:21|5.3082
21:26:22|5.3115
21:26:24|5.3115
21:26:24|5.3115
21:26:25|5.3115
21:26:26|5.3115
21:26:28|5.3115
21:26:28|5.3115
21:26:30|5.3113
21:26:31|5.3113
21:26:32|5.3113
21:26:33|5.3077
21:26:34|5.3075
21:26:35|5.3075
21:26:35|5.3075
21:26:37|5.3075
21:26:38|5.3075
21:26:38|5.3075
21:26:40|5.3078
21:26:40|5.3078
21:26:41|5.3078
21:26:42|5.3082
21:26:45|5.3082
21:26:46|5.3079
21:26:47|5.315
21:26:48|5.3114
21:26:48|5.3113
21:26:51|5.3113
21:26:52|5.3134
21:26:52|5.3134
21:26:53|5.3134
21:26:55|5.3134
21:26:55|5.3135
21:26:57|5.3118
21:26:57|5.3118
21:26:58|5.3118
21:26:59|5.3118
21:27:01|5.3118
21:27:02|5.3118
21:27:03|5.3118
21:27:04|5.3154
21:27:05|5.3154
21:27:05|5.3155
21:27:06|5.3157
21:27:07|5.3157
21:27:09|5.3157
21:27:10|5.3157
21:27:11|5.3158
21:27:11|5.3158
21:27:12|5.3149
21:27:14|5.3149
21:27:14|5.3149
21:27:15|5.3149
21:27:16|5.3118
21:27:17|5.3135
21:27:18|5.3149
21:27:19|5.3157
21:27:21|5.3157
21:27:21|5.3162
21:27:23|5.3162
21:27:24|5.3162
21:27:25|5.3162
21:27:26|5.3206
21:27:27|5.3182
21:27:28|5.3182
21:27:29|5.3182
21:27:30|5.3182
21:27:31|5.3182
21:27:32|5.3182
21:27:33|5.3182
21:27:34|5.3182
21:27:35|5.3186
21:27:36|5.3191
21:27:37|5.3206
21:27:38|5.3204
21:27:39|5.3204
21:27:40|5.3188
21:27:41|5.3186
21:27:42|5.3186
21:27:43|5.3186
21:27:44|5.3186
21:27:45|5.3186
21:27:46|5.3186
21:27:47|5.3186
21:27:48|5.3186
21:27:49|5.3186
21:27:50|5.3186
21:27:51|5.3186
21:27:52|5.3186
21:27:53|5.3175
21:27:54|5.3175
21:27:55|5.3175
21:27:56|5.3175
21:27:57|5.3175
21:27:58|5.3175
21:27:59|5.3175
21:28:00|5.3175
21:28:01|5.3183
21:28:02|5.3183
21:28:03|5.3172
21:28:04|5.3173
21:28:06|5.3172
21:28:07|5.3172
21:28:07|5.3172
21:28:08|5.3183
21:28:10|5.3186
21:28:11|5.3204
21:28:12|5.3204
21:28:13|5.3204
21:28:14|5.3204
21:28:15|5.3215
21:28:16|5.3236
21:28:17|5.3236
21:28:18|5.3236
21:28:19|5.3236
21:28:20|5.3236
21:28:21|5.3236
21:28:22|5.3236
21:28:23|5.3236
21:28:24|5.3236
21:28:25|5.3236
21:28:26|5.3236
21:28:27|5.3236
21:28:28|5.3236
21:28:29|5.3236
21:28:30|5.3236
21:28:31|5.3236
21:28:32|5.3217
21:28:33|5.3217
21:28:34|5.3217
21:28:35|5.3217
21:28:36|5.3217
21:28:37|5.3217
21:28:38|5.3217
21:28:39|5.3217
21:28:40|5.3217
21:28:41|5.3217
21:28:42|5.3217
21:28:43|5.3199
21:28:44|5.3199
21:28:45|5.3192
21:28:46|5.3192
21:28:47|5.3192
21:28:48|5.3244
21:28:49|5.3217
21:28:50|5.3244
21:28:52|5.3234
21:28:53|5.3226
21:28:54|5.3226
21:28:55|5.3234
21:28:56|5.3234
21:28:57|5.3234
21:28:58|5.3234
21:28:58|5.3234
21:28:59|5.3234
21:29:01|5.3219
21:29:02|5.3219
21:29:03|5.3219
21:29:04|5.3219
21:29:05|5.3219
21:29:06|5.3219
21:29:07|5.3219
21:29:08|5.3219
21:29:09|5.3219
21:29:10|5.3219
21:29:11|5.3219
21:29:12|5.3219
21:29:13|5.3219
21:29:14|5.3219
21:29:15|5.322
21:29:16|5.322
21:29:17|5.3221
21:29:18|5.3238
21:29:19|5.3233
21:29:20|5.3233
21:29:21|5.3233
21:29:22|5.3233
21:29:23|5.3233
21:29:24|5.3255
21:29:25|5.3255
21:29:26|5.3255
21:29:27|5.3255
21:29:28|5.3255
21:29:29|5.3255
21:29:30|5.3255
21:29:31|5.3255
21:29:32|5.3242
21:29:33|5.3242
21:29:34|5.3242
21:29:35|5.3242
21:29:36|5.3242
21:29:37|5.3242
21:29:38|5.3242
21:29:39|5.3208
21:29:40|5.3208
21:29:41|5.3216
21:29:42|5.3216
21:29:43|5.32
21:29:44|5.32
21:29:45|5.32
21:29:46|5.32
21:29:47|5.32
21:29:49|5.32
21:29:50|5.32
21:29:51|5.32
21:29:52|5.32
21:29:53|5.3214
21:29:55|5.3212
21:29:56|5.3249
21:29:56|5.3271
21:29:58|5.3271
21:29:58|5.3271
21:30:00|5.3271
21:30:00|5.3271
21:30:02|5.3214
21:30:03|5.3214
21:30:04|5.3214
21:30:05|5.3214
21:30:06|5.3214
21:30:07|5.3293
21:30:08|5.3274
21:30:09|5.3303
21:30:10|5.3342
21:30:11|5.331
21:30:12|5.331
21:30:13|5.331
21:30:14|5.331
21:30:15|5.3304
21:30:16|5.3304
21:30:17|5.3304
21:30:18|5.3325
21:30:19|5.3325
21:30:21|5.3328
21:30:21|5.3304
21:30:22|5.3304
21:30:24|5.3304
21:30:24|5.3304
21:30:25|5.3304
21:30:26|5.3331
21:30:27|5.3331
21:30:28|5.3347
21:30:29|5.3342
21:30:31|5.3342
21:30:31|5.3341
21:30:32|5.3341
21:30:33|5.3341
21:30:35|5.3341
21:30:35|5.3341
21:30:36|5.3341
21:30:37|5.3341
21:30:39|5.3341
21:30:39|5.3341
21:30:40|5.3341
21:30:41|5.3341
21:30:42|5.3349
21:30:43|5.3327
21:30:44|5.3327
21:30:45|5.3327
21:30:46|5.3327
21:30:48|5.3317
21:30:48|5.3317
21:30:50|5.3317
21:30:52|5.334
21:30:52|5.3337
21:30:54|5.3474
21:30:55|5.3454
21:30:55|5.3452
21:30:57|5.3477
21:30:57|5.3481
21:30:59|5.3481
21:31:00|5.3481
21:31:01|5.3481
21:31:02|5.3481
21:31:03|5.3467
21:31:04|5.3481
21:31:04|5.3484
21:31:05|5.3482
21:31:06|5.35
21:31:07|5.3495
21:31:09|5.3495
21:31:10|5.3539
21:31:11|5.3548
21:31:12|5.3512
21:31:13|5.3548
21:31:14|5.3548
21:31:15|5.3548
21:31:16|5.3548
21:31:17|5.3515
21:31:18|5.3515
21:31:19|5.3514
21:31:20|5.352
21:31:21|5.3503
21:31:22|5.3503
21:31:23|5.3503
21:31:24|5.3503
21:31:25|5.3503
21:31:26|5.3523
21:31:27|5.3512
21:31:28|5.3512
21:31:29|5.354
21:31:30|5.3519
21:31:31|5.3512
21:31:32|5.3512
21:31:33|5.3512
21:31:34|5.3529
21:31:35|5.3529
21:31:36|5.3536
21:31:37|5.3548
21:31:38|5.3538
21:31:39|5.3538
21:31:41|5.3543
21:31:42|5.3555
21:31:42|5.3555
21:31:44|5.3544
21:31:44|5.3544
21:31:46|5.3544
21:31:46|5.3544
21:31:48|5.3544
21:31:49|5.3555
21:31:50|5.3555
21:31:51|5.3555
21:31:52|5.3555
21:31:53|5.3555
21:31:55|5.3555
21:31:56|5.3555
21:31:56|5.3553
21:31:58|5.3553
21:31:58|5.3555
21:32:00|5.3555
21:32:00|5.3555
21:32:01|5.3599
21:32:02|5.3555
21:32:04|5.3555
21:32:05|5.3567
21:32:06|5.3567
21:32:07|5.3583
21:32:08|5.3592
21:32:09|5.3595
21:32:10|5.3595
21:32:11|5.3595
21:32:12|5.36
21:32:13|5.36
21:32:14|5.3615
21:32:15|5.3615
21:32:16|5.3618
21:32:17|5.3608
21:32:18|5.3639
21:32:19|5.3637
21:32:21|5.3637
21:32:22|5.3626
21:32:23|5.3626
21:32:23|5.3601
21:32:24|5.3611
21:32:25|5.3625
21:32:26|5.3626
21:32:28|5.3615
21:32:29|5.3657
21:32:30|5.3605
21:32:30|5.3618
21:32:32|5.3623
21:32:33|5.3613
21:32:33|5.3613
21:32:35|5.3613
21:32:36|5.3613
21:32:37|5.3613
21:32:38|5.3622
21:32:39|5.3614
21:32:40|5.3614
21:32:41|5.3614
21:32:42|5.3594
21:32:43|5.3596
21:32:44|5.3568
21:32:45|5.3568
21:32:46|5.3568
21:32:47|5.3585
21:32:48|5.3585
21:32:49|5.3576
21:32:51|5.3576
21:32:52|5.3576
21:32:53|5.3576
21:32:54|5.3603
21:32:54|5.3603
21:32:55|5.3603
21:32:56|5.3603
21:32:57|5.3603
21:32:59|5.3603
21:33:00|5.356
21:33:01|5.356
21:33:02|5.355
21:33:02|5.355
21:33:04|5.355
21:33:05|5.355
21:33:05|5.3527
21:33:06|5.3527
21:33:08|5.3517
21:33:09|5.3519
21:33:10|5.3519
21:33:10|5.3519
21:33:12|5.3508
21:33:12|5.35
21:33:14|5.35
21:33:15|5.3486
21:33:16|5.3486
21:33:17|5.3495
21:33:18|5.3498
21:33:18|5.3498
21:33:19|5.35
21:33:20|5.35
21:33:22|5.3497
21:33:23|5.3497
21:33:24|5.3497
21:33:25|5.3487
21:33:26|5.3487
21:33:27|5.3547
21:33:28|5.3547
21:33:29|5.3585
21:33:30|5.3614
21:33:31|5.3605
21:33:32|5.3585
21:33:33|5.3605
21:33:34|5.3605
21:33:35|5.3605
21:33:36|5.3605
21:33:37|5.3585
21:33:38|5.3585
21:33:39|5.3585
21:33:40|5.3586
21:33:41|5.3586
21:33:42|5.3586
21:33:43|5.3586
21:33:44|5.3586
21:33:45|5.3545
21:33:46|5.3527
21:33:47|5.3527
21:33:48|5.3507
21:33:49|5.3507
21:33:50|5.35
21:33:52|5.35
21:33:52|5.35
21:33:53|5.35
21:33:55|5.3484
21:33:56|5.3484
21:33:57|5.3511
21:33:58|5.3511
21:33:59|5.3511
21:34:00|5.3511
21:34:01|5.3461
21:34:02|5.3474
21:34:03|5.3464
21:34:04|5.3464
21:34:06|5.3471
21:34:06|5.3471
21:34:08|5.353
21:34:09|5.353
21:34:10|5.353
21:34:10|5.3507
21:34:11|5.3538
21:34:13|5.3565
21:34:14|5.3547
21:34:15|5.3517
21:34:16|5.3515
21:34:17|5.3515
21:34:18|5.3515
21:34:19|5.3515
21:34:20|5.3515
21:34:21|5.3515
21:34:22|5.3515
21:34:23|5.3515
21:34:24|5.3515
21:34:25|5.3515
21:34:26|5.3519
21:34:27|5.3519
21:34:28|5.3579
21:34:29|5.3583
21:34:30|5.3574
21:34:31|5.3574
21:34:32|5.3574
21:34:33|5.3574
21:34:34|5.3574
21:34:35|5.3595
21:34:36|5.3595
21:34:37|5.3595
21:34:38|5.3595
21:34:39|5.3599
21:34:40|5.3598
21:34:42|5.3598
21:34:43|5.3598
21:34:44|5.3598
21:34:45|5.3585
21:34:45|5.3585
21:34:47|5.3583
21:34:47|5.3583
21:34:48|5.3583
21:34:49|5.3583
21:34:51|5.3582
21:34:53|5.3582
21:34:54|5.3581
21:34:54|5.3591
21:34:56|5.3625
21:34:56|5.3641
21:34:57|5.3637
21:34:58|5.3651
21:34:59|5.3651
21:35:01|5.3651
21:35:01|5.3651
21:35:03|5.3623
21:35:04|5.3623
21:35:05|5.3623
21:35:07|5.3623
21:35:07|5.3623
21:35:08|5.3623
21:35:10|5.3623
21:35:11|5.3632
21:35:11|5.3627
21:35:13|5.3627
21:35:13|5.3627
21:35:15|5.3627
21:35:15|5.3601
21:35:16|5.3617
21:35:18|5.3617
21:35:18|5.3617
21:35:20|5.3617
21:35:21|5.3617
21:35:21|5.374
21:35:22|5.3736
21:35:23|5.371
21:35:25|5.3734
21:35:25|5.3713
21:35:27|5.3713
21:35:27|5.3713
21:35:28|5.3713
21:35:29|5.3744
21:35:30|5.3717
21:35:32|5.3715
21:35:32|5.371
21:35:33|5.3703
21:35:34|5.3703
21:35:36|5.3688
21:35:37|5.3683
21:35:37|5.3737
21:35:38|5.3737
21:35:39|5.3731
21:35:41|5.3731
21:35:42|5.3746
21:35:43|5.3725
21:35:44|5.3725
21:35:45|5.3725
21:35:46|5.3716
21:35:47|5.3751
21:35:48|5.3751
21:35:49|5.3759
21:35:50|5.3779
21:35:51|5.3765
21:35:53|5.377
21:35:54|5.377
21:35:54|5.3802
21:35:55|5.3762
21:35:56|5.3765
21:35:58|5.376
21:35:59|5.376
21:35:59|5.3784
21:36:00|5.3776
21:36:01|5.3771
21:36:02|5.3786
21:36:04|5.3801
21:36:04|5.3775
21:36:06|5.3802
21:36:06|5.3802
21:36:08|5.38
21:36:08|5.38
21:36:09|5.38
21:36:10|5.379
21:36:12|5.3832
21:36:13|5.3801
21:36:14|5.3801
21:36:15|5.3801
21:36:16|5.3801
21:36:17|5.3801
21:36:18|5.3801
21:36:19|5.3801
21:36:20|5.3801
21:36:21|5.38
21:36:22|5.38
21:36:23|5.3801
21:36:24|5.38
21:36:25|5.38
21:36:26|5.38
21:36:27|5.38
21:36:28|5.38
21:36:29|5.38
21:36:30|5.38
21:36:31|5.3798
21:36:32|5.3798
21:36:33|5.3785
21:36:34|5.3785
21:36:35|5.3777
21:36:36|5.3792
21:36:37|5.3757
21:36:38|5.3779
21:36:40|5.3779
21:36:40|5.3779
21:36:41|5.3779
21:36:42|5.3779
21:36:43|5.375
21:36:44|5.375
21:36:45|5.375
21:36:46|5.3757
21:36:47|5.3757
21:36:49|5.3749
21:36:49|5.3765
21:36:50|5.3779
21:36:52|5.3757
21:36:53|5.3757
21:36:53|5.3757
21:36:54|5.3756
21:36:55|5.3756
21:36:56|5.3757
21:36:57|5.3757
21:36:58|5.3757
21:37:00|5.3753
21:37:00|5.3753
21:37:02|5.3753
21:37:02|5.3765
21:37:03|5.3765
21:37:04|5.3765
21:37:05|5.3726
21:37:07|5.3726
21:37:08|5.3721
21:37:09|5.3721
21:37:11|5.3701
21:37:11|5.3673
21:37:13|5.367
21:37:14|5.367
21:37:15|5.367
21:37:15|5.3636
21:37:17|5.3637
21:37:18|5.3637
21:37:19|5.3637
21:37:20|5.3637
21:37:21|5.3637
21:37:22|5.3645
21:37:23|5.3645
21:37:24|5.3645
21:37:25|5.3645
21:37:26|5.3645
21:37:27|5.3653
21:37:28|5.3653
21:37:29|5.3653
21:37:30|5.3653
21:37:31|5.3663
21:37:32|5.3682
21:37:33|5.3682
21:37:34|5.3686
21:37:35|5.3686
21:37:37|5.3689
21:37:37|5.3689
21:37:39|5.3689
21:37:40|5.3689
21:37:41|5.3744
21:37:41|5.3778
21:37:42|5.3778
21:37:43|5.3768
21:37:44|5.3762
21:37:45|5.3761
21:37:46|5.3776
21:37:47|5.3776
21:37:48|5.3777
21:37:50|5.3777
21:37:50|5.3786
21:37:51|5.3786
21:37:53|5.3786
21:37:54|5.38
21:37:54|5.38
21:37:55|5.3815
21:37:56|5.3799
21:37:58|5.3823
21:37:58|5.3795
21:38:00|5.3795
21:38:00|5.3804
21:38:01|5.3806
21:38:02|5.3806
21:38:03|5.3806
21:38:05|5.38
21:38:05|5.3772
21:38:07|5.3772
21:38:07|5.3764
21:38:09|5.3747
21:38:10|5.3747
21:38:11|5.3747
21:38:12|5.3747
21:38:13|5.3747
21:38:14|5.3747
21:38:15|5.3707
21:38:16|5.3707
21:38:17|5.3707
21:38:18|5.3707
21:38:20|5.3707
21:38:21|5.3744
21:38:21|5.3764
21:38:22|5.3764
21:38:23|5.3754
21:38:24|5.3754
21:38:26|5.3754
21:38:27|5.3754
21:38:27|5.3754
21:38:29|5.3754
21:38:29|5.3754
21:38:31|5.3754
21:38:32|5.3773
21:38:33|5.3787
21:38:33|5.3787
21:38:34|5.3814
21:38:35|5.3814
21:38:36|5.3814
21:38:38|5.3799
21:38:38|5.3799
21:38:40|5.3799
21:38:41|5.3799
21:38:42|5.3799
21:38:43|5.3799
21:38:44|5.3799
21:38:45|5.3799
21:38:46|5.3799
21:38:47|5.3814
21:38:48|5.3814
21:38:49|5.383
21:38:50|5.383
21:38:51|5.3833
21:38:52|5.3833
21:38:53|5.3833
21:38:54|5.3833
21:38:55|5.3833
21:38:56|5.3813
21:38:57|5.3803
21:38:58|5.3791
21:38:59|5.3791
21:39:00|5.3795
21:39:01|5.3795
21:39:02|5.3795
21:39:03|5.3775
21:39:04|5.3775
21:39:05|5.381
21:39:06|5.381
21:39:07|5.381
21:39:08|5.381
21:39:09|5.381
21:39:10|5.381
21:39:11|5.381
21:39:12|5.381
21:39:13|5.3818
21:39:14|5.3818
21:39:15|5.3842
21:39:16|5.3842
21:39:17|5.3839
21:39:18|5.3839
21:39:19|5.3842
21:39:20|5.3903
21:39:21|5.3845
21:39:22|5.3845
21:39:23|5.3887
21:39:24|5.3858
21:39:25|5.3858
21:39:27|5.3858
21:39:27|5.3858
21:39:28|5.3858
21:39:29|5.386
21:39:30|5.386
21:39:31|5.386
21:39:32|5.3858
21:39:33|5.3858
21:39:34|5.3858
21:39:36|5.3858
21:39:37|5.3866
21:39:37|5.3877
21:39:39|5.3877
21:39:39|5.3876
21:39:40|5.3876
21:39:41|5.3876
21:39:43|5.3854
21:39:44|5.3842
21:39:45|5.3842
21:39:46|5.3853
21:39:47|5.3853
21:39:48|5.3853
21:39:49|5.3853
21:39:50|5.392
21:39:51|5.3886
21:39:52|5.3864
21:39:53|5.3864
21:39:54|5.3887
21:39:55|5.3887
21:39:56|5.3878
21:39:57|5.3878
21:39:58|5.3878
21:39:59|5.3878
21:40:00|5.3879
21:40:01|5.386
21:40:02|5.3842
21:40:03|5.3842
21:40:04|5.3749
21:40:05|5.3778
21:40:06|5.3778
21:40:07|5.3757
21:40:08|5.3731
21:40:09|5.3731
21:40:11|5.3744
21:40:11|5.3721
21:40:12|5.3721
21:40:13|5.3729
21:40:14|5.3729
21:40:15|5.3729
21:40:16|5.3729
21:40:17|5.3729
21:40:19|5.3729
21:40:19|5.3729
21:40:21|5.3729
21:40:21|5.3729
21:40:22|5.3729
21:40:24|5.3729
21:40:25|5.3729
21:40:26|5.3733
21:40:27|5.3733
21:40:28|5.3733
21:40:29|5.3733
21:40:30|5.3733
21:40:31|5.3733
21:40:32|5.3733
21:40:33|5.3706
21:40:34|5.3741
21:40:35|5.3741
21:40:36|5.3741
21:40:37|5.3741
21:40:38|5.3729
21:40:40|5.3718
21:40:41|5.3718
21:40:41|5.3718
21:40:42|5.3718
21:40:44|5.3718
21:40:45|5.3718
21:40:46|5.3718
21:40:47|5.3725
21:40:47|5.3725
21:40:48|5.3725
21:40:50|5.3725
21:40:51|5.3725
21:40:51|5.3725
21:40:53|5.3711
21:40:53|5.371
21:40:54|5.371
21:40:55|5.371
21:40:57|5.371
21:40:59|5.371
21:40:59|5.371
21:41:00|5.371
21:41:02|5.3711
21:41:02|5.3711
21:41:03|5.37
21:41:04|5.3716
21:41:05|5.37
21:41:06|5.37
21:41:07|5.37
21:41:08|5.3706
21:41:10|5.3708
21:41:11|5.3752
21:41:13|5.3752
21:41:14|5.3752
21:41:15|5.3752
21:41:16|5.3762
21:41:17|5.3762
21:41:18|5.3762
21:41:19|5.3762
21:41:20|5.3762
21:41:21|5.3762
21:41:22|5.3791
21:41:23|5.3791
21:41:24|5.3791
21:41:25|5.3791
21:41:26|5.3823
21:41:27|5.3823
21:41:28|5.3823
21:41:29|5.3823
21:41:30|5.3823
21:41:31|5.3823
21:41:32|5.3815
21:41:33|5.3815
21:41:34|5.3815
21:41:35|5.3815
21:41:36|5.3815
21:41:37|5.3815
21:41:39|5.3815
21:41:40|5.3828
21:41:40|5.3828
21:41:41|5.3828
21:41:42|5.3839
21:41:43|5.3869
21:41:44|5.388
21:41:45|5.388
21:41:46|5.3878
21:41:47|5.3878
21:41:48|5.388
21:41:49|5.388
21:41:50|5.388
21:41:51|5.388
21:41:52|5.3919
21:41:53|5.3901
21:41:54|5.3926
21:41:55|5.3929
21:41:56|5.3929
21:41:57|5.3929
21:41:58|5.3935
21:41:59|5.3935
21:42:01|5.3935
21:42:01|5.3929
21:42:02|5.3929
21:42:03|5.3929
21:42:04|5.3928
21:42:05|5.3928
21:42:07|5.3928
21:42:07|5.3883
21:42:08|5.386
21:42:09|5.386
21:42:11|5.386
21:42:13|5.3868
21:42:14|5.3853
21:42:14|5.3853
21:42:16|5.388
21:42:16|5.388
21:42:17|5.388
21:42:18|5.3881
21:42:19|5.3881
21:42:20|5.3876
21:42:21|5.3876
21:42:22|5.3876
21:42:23|5.3876
21:42:24|5.3893
21:42:26|5.3893
21:42:26|5.3893
21:42:27|5.3894
21:42:28|5.3894
21:42:30|5.3884
21:42:30|5.3895
21:42:32|5.3907
21:42:32|5.3905
21:42:33|5.3905
21:42:35|5.3905
21:42:35|5.3896
21:42:36|5.3896
21:42:37|5.3896
21:42:38|5.3896
21:42:40|5.3896
21:42:41|5.3896
21:42:42|5.3896
21:42:44|5.3894
21:42:44|5.3894
21:42:45|5.3894
21:42:47|5.3894
21:42:48|5.3894
21:42:49|5.3894
21:42:50|5.3894
21:42:51|5.3894
21:42:52|5.3894
21:42:53|5.3894
21:42:54|5.39
21:42:55|5.39
21:42:56|5.39
21:42:57|5.3885
21:42:58|5.3885
21:42:59|5.3914
21:43:00|5.3914
21:43:01|5.3913
21:43:02|5.3913
21:43:03|5.3921
21:43:04|5.3939
21:43:05|5.3939
21:43:06|5.3916
21:43:07|5.3917
21:43:08|5.3982
21:43:09|5.3951
21:43:10|5.3942
21:43:12|5.3942
21:43:13|5.3941
21:43:14|5.3967
21:43:15|5.3975
21:43:16|5.3949
21:43:17|5.3927
21:43:19|5.3927
21:43:19|5.3927
21:43:20|5.3927
21:43:21|5.3927
21:43:23|5.3927
21:43:24|5.3913
21:43:25|5.3913
21:43:26|5.3909
21:43:27|5.3907
21:43:28|5.3907
21:43:28|5.3907
21:43:30|5.3907
21:43:30|5.3916
21:43:31|5.3894
21:43:33|5.3909
21:43:33|5.3909
21:43:34|5.3896
21:43:36|5.3896
21:43:36|5.3896
21:43:37|5.3908
21:43:39|5.3892
21:43:40|5.3881
21:43:41|5.3881
21:43:42|5.3881
21:43:43|5.3862
21:43:45|5.3862
21:43:45|5.3862
21:43:46|5.3882
21:43:47|5.3882
21:43:48|5.3882
21:43:49|5.3882
21:43:50|5.3882
21:43:52|5.3882
21:43:52|5.3882
21:43:54|5.3903
21:43:55|5.3903
21:43:56|5.3903
21:43:57|5.3903
21:43:58|5.3888
21:43:59|5.3888
21:44:00|5.3888
21:44:01|5.3795
21:44:02|5.3795
21:44:03|5.378
21:44:04|5.3782
21:44:05|5.3782
21:44:06|5.3771
21:44:07|5.3766
21:44:08|5.3762
21:44:09|5.3762
21:44:10|5.3762
21:44:12|5.3773
21:44:13|5.3758
21:44:14|5.3758
21:44:15|5.3758
21:44:17|5.3764
21:44:17|5.3764
21:44:19|5.3764
21:44:20|5.3764
21:44:20|5.3722
21:44:21|5.3729
21:44:23|5.3729
21:44:24|5.3729
21:44:25|5.3726
21:44:26|5.3726
21:44:27|5.3726
21:44:28|5.3726
21:44:29|5.3724
21:44:30|5.3725
21:44:31|5.3724
21:44:32|5.3714
21:44:33|5.3714
21:44:34|5.3714
21:44:35|5.3714
21:44:36|5.3714
21:44:37|5.3714
21:44:38|5.3714
21:44:39|5.3714
21:44:40|5.3724
21:44:41|5.3724
21:44:42|5.3724
21:44:43|5.3724
21:44:44|5.3724
21:44:45|5.3724
21:44:46|5.3715
21:44:47|5.3715
21:44:48|5.3715
21:44:49|5.3715
21:44:50|5.3715
21:44:51|5.3715
21:44:52|5.3717
21:44:53|5.3717
21:44:54|5.3717
21:44:55|5.3717
21:44:56|5.3717
21:44:57|5.3717
21:44:58|5.3688
21:44:59|5.3688
21:45:00|5.3688
21:45:01|5.3688
21:45:02|5.3688
21:45:04|5.3688
21:45:04|5.3688
21:45:05|5.3688
21:45:06|5.3688
21:45:08|5.3686
21:45:08|5.3686
21:45:09|5.3686
21:45:10|5.3686
21:45:12|5.3677
21:45:12|5.3689
21:45:14|5.3689
21:45:16|5.3689
21:45:17|5.3696
21:45:18|5.3625
21:45:20|5.3617
21:45:20|5.3622
21:45:21|5.3617
21:45:22|5.3617
21:45:24|5.3617
21:45:24|5.3617
21:45:25|5.3617
21:45:27|5.3617
21:45:27|5.3634
21:45:28|5.3634
21:45:29|5.3634
21:45:30|5.3634
21:45:31|5.3634
21:45:32|5.3634
21:45:33|5.3634
21:45:34|5.3616
21:45:35|5.3606
21:45:36|5.3606
21:45:37|5.3606
21:45:38|5.3606
21:45:39|5.3607
21:45:40|5.3607
21:45:41|5.36
21:45:43|5.3586
21:45:43|5.3594
21:45:44|5.3594
21:45:45|5.3576
21:45:47|5.3587
21:45:47|5.3595
21:45:49|5.3576
21:45:49|5.3583
21:45:50|5.3572
21:45:51|5.3572
21:45:52|5.3521
21:45:53|5.354
21:45:54|5.3546
21:45:56|5.3538
21:45:56|5.3538
21:45:57|5.3538
21:45:58|5.3538
21:46:00|5.3519
21:46:00|5.3519
21:46:01|5.3519
21:46:02|5.3519
21:46:04|5.3529
21:46:04|5.3529
21:46:05|5.3525
21:46:06|5.3525
21:46:07|5.3525
21:46:08|5.3525
21:46:09|5.3525
21:46:11|5.3525
21:46:12|5.3525
21:46:12|5.3521
21:46:13|5.3521
21:46:14|5.3521
21:46:16|5.3551
21:46:17|5.3551
21:46:18|5.352
21:46:19|5.352
21:46:20|5.352
21:46:21|5.352
21:46:22|5.3521
21:46:23|5.3521
21:46:24|5.3521
21:46:25|5.3521
21:46:27|5.3534
21:46:27|5.3534
21:46:29|5.3525
21:46:29|5.3525
21:46:30|5.3525
21:46:31|5.3525
21:46:33|5.3525
21:46:34|5.3525
21:46:34|5.3507
21:46:35|5.3507
21:46:36|5.3507
21:46:38|5.3507
21:46:39|5.3507
21:46:39|5.3507
21:46:41|5.3507
21:46:42|5.3507
21:46:42|5.3507
21:46:43|5.3507
21:46:45|5.3507
21:46:45|5.3507
21:46:46|5.3507
21:46:47|5.3507
21:46:48|5.3507
21:46:49|5.3507
21:46:50|5.3507
21:46:51|5.3507
21:46:52|5.3525
21:46:54|5.3525
21:46:54|5.3559
21:46:56|5.3559
21:46:56|5.3559
21:46:57|5.3559
21:46:58|5.3559
21:46:59|5.3559
21:47:00|5.3559
21:47:01|5.3559
21:47:03|5.3559
21:47:04|5.3559
21:47:04|5.3559
21:47:06|5.3559
21:47:07|5.3559
21:47:08|5.3559
21:47:09|5.3559
21:47:10|5.3559
21:47:11|5.3559
21:47:11|5.3559
21:47:12|5.3559
21:47:14|5.3559
21:47:15|5.3559
21:47:16|5.3559
21:47:16|5.3588
21:47:18|5.3562
21:47:20|5.3562
21:47:20|5.3562
21:47:21|5.3562
21:47:22|5.3587
21:47:23|5.3587
21:47:25|5.3587
21:47:25|5.3585
21:47:26|5.3584
21:47:27|5.3584
21:47:28|5.3584
21:47:29|5.3584
21:47:30|5.3584
21:47:32|5.3584
21:47:33|5.3584
21:47:34|5.3584
21:47:35|5.3584
21:47:35|5.3584
21:47:36|5.3584
21:47:37|5.3584
21:47:38|5.3584
21:47:39|5.3584
21:47:40|5.3584
21:47:41|5.3584
21:47:42|5.3584
21:47:43|5.355
21:47:44|5.355
21:47:46|5.3534
21:47:47|5.3534
21:47:47|5.3534
21:47:48|5.3534
21:47:50|5.3534
21:47:51|5.3534
21:47:51|5.3534
21:47:52|5.3534
21:47:53|5.3534
21:47:54|5.3544
21:47:56|5.3544
21:47:57|5.3544
21:47:58|5.3544
21:47:59|5.3544
21:47:59|5.3544
21:48:00|5.3544
21:48:02|5.3544
21:48:03|5.3544
21:48:04|5.3544
21:48:04|5.3544
21:48:05|5.3544
21:48:06|5.3544
21:48:08|5.3544
21:48:09|5.3544
21:48:09|5.3544
21:48:10|5.3544
21:48:11|5.3544
21:48:14|5.3544
21:48:14|5.3541
21:48:15|5.3541
21:48:16|5.3543
21:48:18|5.3543
21:48:18|5.3543
21:48:19|5.3543
21:48:21|5.3543
21:48:22|5.3543
21:48:23|5.3543
21:48:24|5.3543
21:48:24|5.3543
21:48:26|5.3516
21:48:27|5.3516
21:48:28|5.3514
21:48:29|5.3513
21:48:30|5.3513
21:48:31|5.3513
21:48:32|5.3513
21:48:32|5.3513
21:48:34|5.3512
21:48:35|5.3512
21:48:36|5.3512
21:48:37|5.356
21:48:38|5.356
21:48:39|5.356
21:48:40|5.356
21:48:41|5.356
21:48:42|5.356
21:48:43|5.356
21:48:45|5.356
21:48:45|5.356
21:48:46|5.356
21:48:47|5.3523
21:48:48|5.3523
21:48:49|5.3516
21:48:50|5.3516
21:48:51|5.3516
21:48:52|5.3516
21:48:54|5.3516
21:48:54|5.3516
21:48:55|5.3516
21:48:56|5.3501
21:48:57|5.3501
21:48:58|5.3501
21:48:59|5.3501
21:49:00|5.3501
21:49:01|5.3524
21:49:02|5.3544
21:49:03|5.3544
21:49:04|5.3544
21:49:05|5.354
21:49:06|5.354
21:49:07|5.3539
21:49:09|5.3539
21:49:09|5.3539
21:49:10|5.3539
21:49:11|5.3539
21:49:12|5.35
21:49:13|5.35
21:49:14|5.35
21:49:15|5.3521
21:49:16|5.3521
21:49:18|5.3521
21:49:19|5.3521
21:49:20|5.3521
21:49:21|5.3521
21:49:23|5.3521
21:49:24|5.3521
21:49:24|5.3504
21:49:25|5.3506
21:49:26|5.3484
21:49:28|5.3457
21:49:29|5.3483
21:49:29|5.3515
21:49:30|5.3501
21:49:32|5.3501
21:49:32|5.3501
21:49:33|5.3447
21:49:34|5.3447
21:49:36|5.3447
21:49:36|5.3475
21:49:37|5.3475
21:49:39|5.3475
21:49:39|5.3475
21:49:40|5.3475
21:49:41|5.3475
21:49:42|5.3483
21:49:43|5.3483
21:49:45|5.3487
21:49:45|5.3508
21:49:47|5.3508
21:49:48|5.3508
21:49:49|5.3508
21:49:50|5.3508
21:49:51|5.3508
21:49:51|5.3508
21:49:53|5.3479
21:49:54|5.3479
21:49:54|5.3479
21:49:55|5.3472
21:49:56|5.3472
21:49:58|5.3472
21:49:59|5.3472
21:50:00|5.3472
21:50:00|5.3472
21:50:02|5.3472
21:50:03|5.3472
21:50:03|5.3522
21:50:04|5.3567
21:50:06|5.3565
21:50:07|5.3565
21:50:08|5.3565
21:50:08|5.3565
21:50:10|5.3565
21:50:11|5.3565
21:50:12|5.3565
21:50:12|5.3563
21:50:13|5.3565
21:50:15|5.3565
21:50:15|5.3565
21:50:16|5.3565
21:50:17|5.3565
21:50:20|5.356
21:50:21|5.356
21:50:22|5.356
21:50:23|5.356
21:50:24|5.356
21:50:25|5.356
21:50:26|5.356
21:50:27|5.3568
21:50:28|5.3554
21:50:29|5.3572
21:50:30|5.3572
21:50:31|5.356
21:50:33|5.356
21:50:33|5.356
21:50:34|5.356
21:50:35|5.3571
21:50:36|5.3571
21:50:37|5.3571
21:50:38|5.3571
21:50:39|5.3571
21:50:40|5.3571
21:50:42|5.3571
21:50:42|5.3571
21:50:44|5.3571
21:50:45|5.3571
21:50:45|5.3571
21:50:46|5.3571
21:50:47|5.3571
21:50:49|5.3551
21:50:49|5.3551
21:50:50|5.3551
21:50:51|5.3551
21:50:53|5.3551
21:50:53|5.3551
21:50:54|5.3551
21:50:55|5.3551
21:50:56|5.3551
21:50:57|5.3551
21:50:58|5.3551
21:50:59|5.3551
21:51:00|5.3551
21:51:01|5.3551
21:51:02|5.3551
21:51:04|5.3551
21:51:05|5.3551
21:51:06|5.3553
21:51:06|5.3553
21:51:08|5.3553
21:51:08|5.3562
21:51:10|5.3562
21:51:10|5.357
21:51:11|5.357
21:51:13|5.357
21:51:13|5.357
21:51:15|5.357
21:51:15|5.357
21:51:16|5.357
21:51:17|5.3604
21:51:19|5.3605
21:51:20|5.3625
21:51:21|5.3609
21:51:22|5.3609
21:51:24|5.3609
21:51:25|5.3607
21:51:26|5.3607
21:51:26|5.3624
21:51:28|5.3624
21:51:29|5.3624
21:51:30|5.3624
21:51:31|5.3624
21:51:32|5.3624
21:51:33|5.3624
21:51:35|5.3609
21:51:35|5.3609
21:51:36|5.3609
21:51:38|5.3609
21:51:39|5.3609
21:51:40|5.357
21:51:41|5.3556
21:51:42|5.3584
21:51:43|5.3584
21:51:44|5.3584
21:51:45|5.3584
21:51:46|5.3562
21:51:47|5.3581
21:51:48|5.358
21:51:49|5.358
21:51:50|5.358
21:51:51|5.3572
21:51:52|5.3572
21:51:53|5.3572
21:51:54|5.3572
21:51:55|5.3572
21:51:56|5.3572
21:51:57|5.3572
21:51:58|5.3582
21:51:59|5.3582
21:52:00|5.3582
21:52:01|5.3583
21:52:02|5.3583
21:52:03|5.3583
21:52:04|5.3583
21:52:05|5.3574
21:52:06|5.3574
21:52:07|5.3574
21:52:08|5.358
21:52:09|5.3579
21:52:10|5.3553
21:52:11|5.3553
21:52:12|5.3553
21:52:13|5.3553
21:52:14|5.3553
21:52:15|5.3589
21:52:16|5.3568
21:52:17|5.358
21:52:18|5.358
21:52:19|5.358
21:52:20|5.358
21:52:22|5.358
21:52:23|5.358
21:52:24|5.358
21:52:26|5.358
21:52:27|5.358
21:52:27|5.358
21:52:28|5.3566
21:52:30|5.3566
21:52:31|5.3566
21:52:31|5.3563
21:52:32|5.3565
21:52:33|5.3565
21:52:34|5.3565
21:52:35|5.3565
21:52:36|5.3565
21:52:37|5.3565
21:52:38|5.3565
21:52:39|5.3565
21:52:40|5.3565
21:52:42|5.3582
21:52:42|5.3582
21:52:43|5.3582
21:52:44|5.3566
21:52:46|5.3595
21:52:46|5.3595
21:52:47|5.3595
21:52:48|5.3595
21:52:49|5.3595
21:52:51|5.3595
21:52:51|5.3595
21:52:52|5.3595
21:52:53|5.3573
21:52:54|5.3573
21:52:56|5.3573
21:52:56|5.3573
21:52:58|5.3573
21:52:59|5.3584
21:53:00|5.3584
21:53:00|5.3584
21:53:01|5.3596
21:53:02|5.3596
21:53:04|5.3596
21:53:04|5.3596
21:53:05|5.3596
21:53:06|5.3596
21:53:07|5.3596
21:53:09|5.3596
21:53:09|5.3596
21:53:10|5.3596
21:53:11|5.3595
21:53:12|5.3595
21:53:14|5.3595
21:53:14|5.3595
21:53:15|5.3595
21:53:16|5.3595
21:53:18|5.3603
21:53:18|5.3603
21:53:19|5.3603
21:53:21|5.3603
21:53:21|5.3603
21:53:23|5.3603
21:53:25|5.3603
21:53:25|5.3603
21:53:26|5.3603
21:53:28|5.3603
21:53:29|5.3603
21:53:30|5.3603
21:53:31|5.3603
21:53:32|5.3603
21:53:33|5.3601
21:53:34|5.3601
21:53:35|5.3601
21:53:36|5.3601
21:53:37|5.3601
21:53:38|5.3601
21:53:39|5.3601
21:53:40|5.3601
21:53:41|5.3601
21:53:42|5.3613
21:53:43|5.3621
21:53:44|5.3614
21:53:45|5.3614
21:53:47|5.3619
21:53:48|5.364
21:53:48|5.364
21:53:49|5.364
21:53:50|5.3621
21:53:51|5.3621
21:53:52|5.3621
21:53:53|5.3621
21:53:54|5.3621
21:53:55|5.3621
21:53:57|5.3645
21:53:57|5.3647
21:53:58|5.3647
21:53:59|5.3647
21:54:00|5.3647
21:54:01|5.3647
21:54:02|5.3647
21:54:03|5.3664
21:54:04|5.3664
21:54:05|5.3665
21:54:06|5.3665
21:54:07|5.3691
21:54:08|5.3691
21:54:09|5.3691
21:54:11|5.3691
21:54:11|5.3691
21:54:13|5.3707
21:54:13|5.376
21:54:14|5.376
21:54:15|5.375
21:54:16|5.3733
21:54:17|5.3749
21:54:18|5.3749
21:54:19|5.3748
21:54:20|5.3748
21:54:21|5.3775
21:54:23|5.3775
21:54:24|5.3797
21:54:26|5.3808
21:54:27|5.3808
21:54:28|5.3809
21:54:29|5.3809
21:54:30|5.3809
21:54:31|5.3809
21:54:32|5.3809
21:54:33|5.3809
21:54:34|5.3809
21:54:35|5.3809
21:54:36|5.3809
21:54:37|5.3809
21:54:38|5.3809
21:54:39|5.3809
21:54:40|5.3809
21:54:41|5.3809
21:54:42|5.3807
21:54:43|5.3808
21:54:44|5.3808
21:54:45|5.3808
21:54:46|5.3808
21:54:47|5.3808
21:54:48|5.3849
21:54:49|5.3849
21:54:50|5.3819
21:54:51|5.3833
21:54:52|5.3853
21:54:53|5.3853
21:54:54|5.3862
21:54:55|5.3877
21:54:56|5.3877
21:54:57|5.3877
21:54:58|5.3877
21:54:59|5.3877
21:55:00|5.3872
21:55:01|5.3846
21:55:02|5.3847
21:55:04|5.3847
21:55:05|5.385
21:55:06|5.385
21:55:07|5.3827
21:55:08|5.3827
21:55:09|5.3741
21:55:09|5.3783
21:55:10|5.3783
21:55:12|5.3783
21:55:12|5.3783
21:55:14|5.3761
21:55:14|5.3777
21:55:15|5.3777
21:55:16|5.3769
21:55:18|5.3769
21:55:18|5.3769
21:55:20|5.3769
21:55:21|5.3769
21:55:22|5.3769
21:55:23|5.3769
21:55:24|5.3769
21:55:24|5.3769
21:55:27|5.3756
21:55:27|5.3756
21:55:29|5.3756
21:55:30|5.3733
21:55:30|5.3731
21:55:31|5.3731
21:55:32|5.3731
21:55:34|5.3712
21:55:34|5.3712
21:55:35|5.3712
21:55:36|5.3712
21:55:37|5.3712
21:55:39|5.3712
21:55:40|5.3728
21:55:40|5.3728
21:55:42|5.3745
21:55:42|5.3745
21:55:43|5.3745
21:55:45|5.3785
21:55:45|5.3785
21:55:46|5.3785
21:55:48|5.3785
21:55:48|5.3782
21:55:49|5.3762
21:55:50|5.3762
21:55:51|5.3762
21:55:52|5.3762
21:55:53|5.3762
21:55:54|5.3762
21:55:55|5.3762
21:55:56|5.3762
21:55:57|5.3762
21:55:58|5.3762
21:55:59|5.3762
21:56:00|5.3762
21:56:01|5.3763
21:56:02|5.3763
21:56:03|5.3763
21:56:04|5.379
21:56:05|5.3866
21:56:06|5.385
21:56:07|5.3842
21:56:08|5.387
21:56:09|5.3867
21:56:10|5.387
21:56:12|5.387
21:56:13|5.3847
21:56:14|5.3847
21:56:15|5.3847
21:56:16|5.3863
21:56:17|5.3863
21:56:18|5.3849
21:56:18|5.3866
21:56:20|5.3866
21:56:21|5.3866
21:56:21|5.3866
21:56:23|5.3866
21:56:23|5.3866
21:56:26|5.3866
21:56:26|5.3866
21:56:27|5.3866
21:56:29|5.3866
21:56:29|5.3866
21:56:30|5.3866
21:56:32|5.3879
21:56:33|5.3879
21:56:34|5.3885
21:56:34|5.3885
21:56:36|5.3892
21:56:36|5.3892
21:56:38|5.3892
21:56:38|5.3892
21:56:39|5.3882
21:56:40|5.3892
21:56:41|5.3892
21:56:42|5.3889
21:56:43|5.3882
21:56:45|5.3883
21:56:46|5.3883
21:56:47|5.3894
21:56:48|5.3898
21:56:49|5.3895
21:56:50|5.3895
21:56:51|5.3895
21:56:52|5.3895
21:56:53|5.3889
21:56:54|5.3889
21:56:56|5.3889
21:56:56|5.3895
21:56:57|5.3895
21:56:58|5.3895
21:56:59|5.3895
21:57:00|5.3895
21:57:01|5.3895
21:57:02|5.3874
21:57:03|5.3874
21:57:04|5.3892
21:57:05|5.3892
21:57:06|5.392
21:57:07|5.3904
21:57:08|5.3914
21:57:09|5.3908
21:57:10|5.3889
21:57:11|5.3889
21:57:12|5.3905
21:57:13|5.3905
21:57:14|5.3905
21:57:15|5.3905
21:57:16|5.3905
21:57:17|5.3905
21:57:18|5.3905
21:57:20|5.3905
21:57:20|5.389
21:57:22|5.389
21:57:22|5.389
21:57:23|5.389
21:57:25|5.389
21:57:26|5.3909
21:57:27|5.3893
21:57:27|5.3893
21:57:28|5.3898
21:57:29|5.3898
21:57:30|5.3928
21:57:31|5.3922
21:57:33|5.3922
21:57:33|5.3922
21:57:34|5.394
21:57:35|5.394
21:57:36|5.3922
21:57:38|5.389
21:57:38|5.389
21:57:40|5.389
21:57:40|5.389
21:57:42|5.3921
21:57:42|5.3914
21:57:44|5.3914
21:57:45|5.3914
21:57:46|5.3914
21:57:47|5.3914
21:57:48|5.3914
21:57:49|5.3914
21:57:50|5.3914
21:57:51|5.3914
21:57:53|5.3914
21:57:53|5.3914
21:57:55|5.3914
21:57:56|5.3914
21:57:56|5.3914
21:57:57|5.3914
21:57:58|5.394
21:57:59|5.394
21:58:01|5.3945
21:58:01|5.3945
21:58:02|5.3945
21:58:04|5.3945
21:58:05|5.3945
21:58:05|5.394
21:58:07|5.3934
21:58:08|5.3978
21:58:09|5.3969
21:58:09|5.3962
21:58:10|5.4053
21:58:11|5.4035
21:58:12|5.4027
21:58:14|5.4017
21:58:14|5.4017
21:58:15|5.4017
21:58:16|5.4017
21:58:18|5.4031
21:58:19|5.401
21:58:20|5.4023
21:58:21|5.403
21:58:22|5.4034
21:58:23|5.4034
21:58:23|5.4034
21:58:24|5.4034
21:58:25|5.4034
21:58:27|5.4034
21:58:28|5.4046
21:58:29|5.4046
21:58:30|5.4079
21:58:31|5.4079
21:58:33|5.4079
21:58:33|5.407
21:58:35|5.4102
21:58:36|5.4099
21:58:37|5.4099
21:58:38|5.4111
21:58:39|5.4111
21:58:40|5.4119
21:58:41|5.4101
21:58:42|5.4101
21:58:43|5.4101
21:58:44|5.4101
21:58:45|5.4101
21:58:46|5.4101
21:58:47|5.4101
21:58:48|5.4101
21:58:49|5.4101
21:58:50|5.4101
21:58:51|5.4101
21:58:52|5.4101
21:58:53|5.4101
21:58:54|5.4113
21:58:55|5.4129
21:58:56|5.4129
21:58:57|5.4129
21:58:58|5.4107
21:58:59|5.4107
21:59:00|5.4107
21:59:01|5.4107
21:59:02|5.411
21:59:03|5.4101
21:59:04|5.4117
21:59:05|5.4117
21:59:06|5.4126
21:59:07|5.4115
21:59:08|5.4117
21:59:09|5.413
21:59:10|5.4134
21:59:11|5.4129
21:59:12|5.4137
21:59:13|5.4142
21:59:14|5.4145
21:59:15|5.414
21:59:16|5.4151
21:59:17|5.414
21:59:18|5.414
21:59:19|5.4145
21:59:20|5.4145
21:59:21|5.4145
21:59:23|5.4145
21:59:23|5.4145
21:59:24|5.4145
21:59:25|5.4147
21:59:26|5.4158
21:59:27|5.4169
21:59:29|5.4154
21:59:30|5.4157
21:59:30|5.4143
21:59:32|5.4183
21:59:32|5.4183
21:59:34|5.4167
21:59:35|5.4167
21:59:36|5.4167
21:59:37|5.4207
21:59:38|5.4168
21:59:39|5.4168
21:59:40|5.4183
21:59:41|5.4188
21:59:43|5.4171
21:59:43|5.4191
21:59:45|5.4192
21:59:45|5.4192
21:59:47|5.4201
21:59:48|5.4213
21:59:49|5.4213
21:59:50|5.4206
21:59:50|5.4206
21:59:52|5.4166
21:59:53|5.4194
21:59:54|5.4194
21:59:55|5.4194
21:59:56|5.4194
21:59:57|5.4159
21:59:58|5.4159
21:59:59|5.4159
22:00:00|5.4159
22:00:01|5.416
22:00:02|5.4172
22:00:03|5.4172
22:00:04|5.4172
22:00:05|5.4166
22:00:07|5.4184
22:00:07|5.4218
22:00:08|5.4208
22:00:09|5.4203
22:00:10|5.4205
22:00:11|5.4205
22:00:12|5.4189
22:00:13|5.4189
22:00:14|5.4172
22:00:15|5.4195
22:00:17|5.4195
22:00:18|5.4195
22:00:18|5.4195
22:00:19|5.4188
22:00:21|5.4188
22:00:21|5.4195
22:00:22|5.4196
22:00:23|5.4189
22:00:24|5.4176
22:00:25|5.42
22:00:26|5.4171
22:00:27|5.4159
22:00:29|5.4184
22:00:30|5.4184
22:00:31|5.4184
22:00:33|5.4171
22:00:34|5.4162
22:00:35|5.4162
22:00:36|5.4172
22:00:37|5.4172
22:00:37|5.4158
22:00:38|5.4117
22:00:40|5.4113
22:00:40|5.4113
22:00:41|5.4107
22:00:43|5.4101
22:00:44|5.4101
22:00:44|5.4075
22:00:46|5.4075
22:00:47|5.4075
22:00:47|5.4075
22:00:48|5.4075
22:00:49|5.4019
22:00:51|5.4019
22:00:52|5.4005
22:00:52|5.4
22:00:54|5.3984
22:00:54|5.3984
22:00:56|5.3978
22:00:57|5.3959
22:00:58|5.3959
22:00:59|5.3959
22:01:00|5.3959
22:01:01|5.3959
22:01:02|5.3959
22:01:03|5.4003
22:01:04|5.4006
22:01:05|5.3975
22:01:06|5.3989
22:01:07|5.3989
22:01:08|5.3989
22:01:09|5.3987
22:01:10|5.3987
22:01:11|5.3987
22:01:12|5.3987
22:01:13|5.4019
22:01:14|5.4019
22:01:15|5.4019
22:01:16|5.4029
22:01:17|5.4029
22:01:18|5.4025
22:01:19|5.403
22:01:20|5.403
22:01:21|5.403
22:01:22|5.403
22:01:23|5.403
22:01:24|5.403
22:01:25|5.403
22:01:26|5.403
22:01:27|5.403
22:01:28|5.403
22:01:29|5.403
22:01:30|5.403
22:01:32|5.4035
22:01:33|5.4034
22:01:33|5.401
22:01:35|5.4009
22:01:36|5.4009
22:01:37|5.4
22:01:38|5.4
22:01:39|5.3988
22:01:40|5.3988
22:01:41|5.3988
22:01:42|5.3987
22:01:44|5.3987
22:01:45|5.3987
22:01:46|5.3987
22:01:47|5.3987
22:01:48|5.3993
22:01:49|5.3993
22:01:50|5.3979
22:01:50|5.403
22:01:52|5.4021
22:01:53|5.4021
22:01:54|5.399
22:01:55|5.399
22:01:55|5.399
22:01:56|5.4
22:01:58|5.4
22:01:59|5.4
22:02:00|5.4
22:02:01|5.4
22:02:01|5.4
22:02:02|5.4
22:02:03|5.4013
22:02:04|5.4013
22:02:06|5.4013
22:02:07|5.4064
22:02:08|5.4064
22:02:09|5.4064
22:02:09|5.4064
22:02:10|5.4064
22:02:11|5.4087
22:02:12|5.4087
22:02:14|5.4077
22:02:14|5.4077
22:02:16|5.4077
22:02:17|5.408
22:02:18|5.4098
22:02:19|5.4098
22:02:20|5.4103
22:02:20|5.4119
22:02:21|5.4119
22:02:23|5.412
22:02:24|5.416
22:02:25|5.416
22:02:26|5.4164
22:02:27|5.4206
22:02:28|5.4206
22:02:29|5.4206
22:02:30|5.4206
22:02:32|5.4201
22:02:32|5.4201
22:02:33|5.4201
22:02:35|5.4202
22:02:35|5.4209
22:02:36|5.4209
22:02:38|5.4234
22:02:39|5.4234
22:02:39|5.4226
22:02:41|5.4221
22:02:42|5.4221
22:02:43|5.4221
22:02:43|5.4221
22:02:44|5.4221
22:02:45|5.4221
22:02:46|5.4224
22:02:47|5.4224
22:02:48|5.4224
22:02:49|5.4224
22:02:50|5.4224
22:02:52|5.4208
22:02:52|5.4208
22:02:53|5.4208
22:02:55|5.4192
22:02:56|5.4192
22:02:57|5.4192
22:02:58|5.4192
22:02:59|5.4192
22:03:00|5.4192
22:03:01|5.4192
22:03:02|5.4192
22:03:03|5.415
22:03:04|5.41
22:03:05|5.409
22:03:06|5.4233
22:03:07|5.4189
22:03:08|5.4202
22:03:09|5.4202
22:03:10|5.4208
22:03:11|5.4208
22:03:12|5.4208
22:03:13|5.4196
22:03:14|5.4196
22:03:15|5.4196
22:03:16|5.4194
22:03:17|5.4232
22:03:18|5.4232
22:03:19|5.4232
22:03:21|5.4232
22:03:21|5.4212
22:03:22|5.4212
22:03:23|5.4227
22:03:25|5.4227
22:03:26|5.4202
22:03:26|5.4226
22:03:28|5.4226
22:03:28|5.4223
22:03:29|5.4223
22:03:30|5.4223
22:03:31|5.4223
22:03:33|5.4212
22:03:35|5.4258
22:03:36|5.4243
22:03:37|5.4243
22:03:38|5.4257
22:03:39|5.4269
22:03:40|5.4285
22:03:41|5.4285
22:03:42|5.4299
22:03:43|5.4304
22:03:44|5.4285
22:03:45|5.4314
22:03:46|5.4314
22:03:47|5.4322
22:03:48|5.4322
22:03:49|5.4302
22:03:50|5.4302
22:03:51|5.4303
22:03:52|5.4324
22:03:53|5.4324
22:03:54|5.433
22:03:55|5.4332
22:03:56|5.4323
22:03:57|5.4337
22:03:58|5.4315
22:03:59|5.4315
22:04:00|5.4304
22:04:02|5.4304
22:04:02|5.4305
22:04:03|5.4285
22:04:04|5.4285
22:04:05|5.4291
22:04:06|5.4291
22:04:08|5.4291
22:04:09|5.4266
22:04:09|5.4266
22:04:11|5.4274
22:04:12|5.4264
22:04:13|5.425
22:04:13|5.4228
22:04:14|5.4212
22:04:16|5.4219
22:04:17|5.4212
22:04:17|5.4201
22:04:19|5.42
22:04:19|5.4208
22:04:21|5.4207
22:04:21|5.4247
22:04:23|5.4247
22:04:24|5.4247
22:04:25|5.4234
22:04:26|5.4234
22:04:27|5.4234
22:04:28|5.4234
22:04:29|5.4234
22:04:29|5.4225
22:04:31|5.4235
22:04:32|5.4235
22:04:33|5.4243
22:04:35|5.4243
22:04:35|5.4243
22:04:37|5.4207
22:04:38|5.4207
22:04:38|5.4228
22:04:39|5.4228
22:04:40|5.4228
22:04:41|5.4231
22:04:42|5.4231
22:04:44|5.4231
22:04:44|5.4231
22:04:46|5.4231
22:04:47|5.4281
22:04:47|5.4304
22:04:48|5.4304
22:04:50|5.4338
22:04:50|5.4338
22:04:51|5.4338
22:04:53|5.4338
22:04:53|5.4338
22:04:55|5.4338
22:04:56|5.4338
22:04:56|5.4338
22:04:57|5.4338
22:04:58|5.4338
22:04:59|5.4338
22:05:00|5.4338
22:05:01|5.4338
22:05:02|5.4338
22:05:03|5.4338
22:05:05|5.4338
22:05:05|5.4338
22:05:06|5.4338
22:05:07|5.4325
22:05:08|5.4325
22:05:09|5.4325
22:05:11|5.432
22:05:11|5.432
22:05:12|5.432
22:05:13|5.432
22:05:14|5.432
22:05:16|5.4248
22:05:16|5.4237
22:05:18|5.4237
22:05:18|5.4237
22:05:19|5.4244
22:05:20|5.4244
22:05:22|5.4256
22:05:23|5.4256
22:05:23|5.4228
22:05:25|5.4228
22:05:26|5.4228
22:05:26|5.4228
22:05:27|5.4237
22:05:28|5.4237
22:05:30|5.4237
22:05:31|5.4237
22:05:32|5.4237
22:05:33|5.4237
22:05:34|5.4237
22:05:35|5.4237
22:05:36|5.414
22:05:38|5.4127
22:05:39|5.4127
22:05:40|5.4127
22:05:40|5.4127
22:05:42|5.4127
22:05:43|5.4103
22:05:43|5.4103
22:05:45|5.4095
22:05:46|5.4158
22:05:47|5.4185
22:05:47|5.4185
22:05:49|5.4185
22:05:50|5.42
22:05:50|5.4209
22:05:51|5.4209
22:05:53|5.4249
22:05:54|5.4249
22:05:55|5.4249
22:05:56|5.4249
22:05:57|5.4249
22:05:58|5.4249
22:05:59|5.4249
22:06:00|5.4249
22:06:01|5.4249
22:06:02|5.4249
22:06:03|5.4249
22:06:04|5.4249
22:06:05|5.4249
22:06:06|5.4249
22:06:07|5.4249
22:06:08|5.4244
22:06:09|5.4244
22:06:10|5.4244
22:06:11|5.4244
22:06:12|5.4245
22:06:13|5.4245
22:06:14|5.4245
22:06:15|5.4245
22:06:16|5.4249
22:06:17|5.4249
22:06:18|5.4249
22:06:19|5.4249
22:06:20|5.4249
22:06:21|5.4256
22:06:22|5.4256
22:06:23|5.4266
22:06:24|5.4266
22:06:25|5.4279
22:06:26|5.4279
22:06:27|5.4283
22:06:28|5.4284
22:06:29|5.4284
22:06:30|5.4296
22:06:31|5.4296
22:06:32|5.4296
22:06:33|5.43
22:06:34|5.4288
22:06:36|5.4288
22:06:36|5.4288
22:06:38|5.4261
22:06:39|5.4261
22:06:40|5.4261
22:06:40|5.4261
22:06:42|5.4292
22:06:43|5.4292
22:06:44|5.4316
22:06:45|5.4302
22:06:46|5.4311
22:06:46|5.4292
22:06:47|5.4292
22:06:49|5.4292
22:06:50|5.4292
22:06:51|5.4292
22:06:52|5.4292
22:06:53|5.4368
22:06:54|5.4315
22:06:55|5.4337
22:06:56|5.4337
22:06:57|5.4343
22:06:58|5.4338
22:06:59|5.4347
22:07:00|5.4347
22:07:01|5.4349
22:07:02|5.4349
22:07:03|5.4349
22:07:04|5.4351
22:07:05|5.4352
22:07:06|5.4352
22:07:07|5.4354
22:07:08|5.4343
22:07:09|5.4343
22:07:10|5.4343
22:07:11|5.4351
22:07:12|5.4356
22:07:13|5.437
22:07:14|5.4342
22:07:15|5.4342
22:07:16|5.4342
22:07:17|5.4342
22:07:18|5.43
22:07:19|5.4302
22:07:20|5.4318
22:07:21|5.4318
22:07:22|5.4318
22:07:23|5.4318
22:07:24|5.4318
22:07:25|5.434
22:07:26|5.434
22:07:27|5.434
22:07:28|5.4331
22:07:29|5.4331
22:07:30|5.4331
22:07:31|5.4331
22:07:32|5.4331
22:07:33|5.4331
22:07:34|5.4331
22:07:35|5.4331
22:07:36|5.4331
22:07:37|5.4331
22:07:38|5.4331
22:07:39|5.4331
22:07:40|5.4331
22:07:41|5.4348
22:07:42|5.4348
22:07:43|5.4347
22:07:45|5.4334
22:07:45|5.4334
22:07:46|5.4334
22:07:48|5.4334
22:07:49|5.4334
22:07:50|5.4334
22:07:50|5.4334
22:07:52|5.4334
22:07:53|5.4334
22:07:53|5.4364
22:07:55|5.4388
22:07:56|5.4364
22:07:57|5.4399
22:07:58|5.4399
22:07:59|5.4375
22:08:00|5.4354
22:08:01|5.4354
22:08:02|5.4354
22:08:03|5.4354
22:08:04|5.4354
22:08:05|5.4354
22:08:06|5.4354
22:08:07|5.4349
22:08:08|5.4349
22:08:09|5.4349
22:08:10|5.4349
22:08:11|5.4375
22:08:12|5.4375
22:08:13|5.4375
22:08:14|5.4358
22:08:15|5.4354
22:08:16|5.4354
22:08:17|5.4354
22:08:18|5.4354
22:08:19|5.4354
22:08:20|5.4354
22:08:21|5.4356
22:08:22|5.4338
22:08:23|5.433
22:08:24|5.433
22:08:25|5.433
22:08:26|5.4321
22:08:27|5.4325
22:08:28|5.4325
22:08:29|5.4325
22:08:30|5.4325
22:08:31|5.4323
22:08:32|5.4323
22:08:33|5.4324
22:08:34|5.4324
22:08:35|5.433
22:08:36|5.4323
22:08:37|5.4331
22:08:38|5.4331
22:08:39|5.432
22:08:40|5.4321
22:08:42|5.433
22:08:43|5.433
22:08:44|5.433
22:08:45|5.433
22:08:46|5.433
22:08:47|5.4292
22:08:48|5.4274
22:08:49|5.4274
22:08:50|5.4274
22:08:51|5.4274
22:08:53|5.4274
22:08:53|5.4274
22:08:54|5.4274
22:08:55|5.4274
22:08:56|5.4274
22:08:58|5.4236
22:08:58|5.4236
22:08:59|5.4189
22:09:01|5.4196
22:09:01|5.4196
22:09:02|5.4199
22:09:03|5.4191
22:09:05|5.4191
22:09:05|5.417
22:09:06|5.417
22:09:07|5.417
22:09:08|5.4193
22:09:09|5.4193
22:09:10|5.4193
22:09:11|5.4193
22:09:12|5.4212
22:09:13|5.4271
22:09:14|5.4252
22:09:16|5.4251
22:09:16|5.4252
22:09:17|5.4293
22:09:18|5.4298
22:09:20|5.4301
22:09:21|5.4301
22:09:22|5.4301
22:09:23|5.4301
22:09:24|5.429
22:09:25|5.4251
22:09:26|5.4248
22:09:27|5.4248
22:09:28|5.4248
22:09:29|5.4248
22:09:30|5.4248
22:09:32|5.4245
22:09:33|5.4245
22:09:34|5.4245
22:09:34|5.4245
22:09:35|5.4245
22:09:37|5.4245
22:09:39|5.4245
22:09:39|5.4245
22:09:41|5.4246
22:09:42|5.4246
22:09:43|5.4245
22:09:43|5.4244
22:09:45|5.427
22:09:46|5.427
22:09:47|5.427
22:09:48|5.427
22:09:49|5.427
22:09:51|5.427
22:09:52|5.427
22:09:53|5.427
22:09:53|5.4253
22:09:54|5.4252
22:09:55|5.4252
22:09:56|5.4252
22:09:57|5.4252
22:09:59|5.4252
22:09:59|5.4232
22:10:01|5.4232
22:10:01|5.4212
22:10:03|5.4212
22:10:04|5.4212
22:10:06|5.4202
22:10:06|5.4202
22:10:07|5.4202
22:10:09|5.4202
22:10:09|5.4202
22:10:11|5.4202
22:10:11|5.4202
22:10:13|5.4203
22:10:13|5.4203
22:10:15|5.4203
22:10:16|5.4203
22:10:16|5.4203
22:10:18|5.4203
22:10:18|5.4203
22:10:20|5.4202
22:10:20|5.4202
22:10:22|5.4202
22:10:22|5.4208
22:10:24|5.4208
22:10:25|5.4208
22:10:25|5.4208
22:10:27|5.4208
22:10:28|5.4208
22:10:29|5.415
22:10:30|5.415
22:10:31|5.415
22:10:32|5.415
22:10:33|5.415
22:10:34|5.415
22:10:35|5.415
22:10:36|5.4143
22:10:37|5.4149
22:10:38|5.4149
22:10:39|5.4157
22:10:40|5.4157
22:10:41|5.4134
22:10:42|5.4134
22:10:43|5.4134
22:10:44|5.4143
22:10:45|5.4142
22:10:46|5.4142
22:10:47|5.4141
22:10:48|5.4141
22:10:49|5.4147
22:10:50|5.4138
22:10:51|5.4147
22:10:52|5.4147
22:10:53|5.4178
22:10:54|5.4186
22:10:55|5.4183
22:10:56|5.419
22:10:57|5.419
22:10:58|5.419
22:10:59|5.419
22:11:00|5.419
22:11:01|5.419
22:11:02|5.42
22:11:03|5.4251
22:11:04|5.4251
22:11:06|5.4284
22:11:07|5.4252
22:11:08|5.4242
22:11:10|5.4242
22:11:11|5.4242
22:11:12|5.4251
22:11:13|5.4217
22:11:13|5.4217
22:11:14|5.4192
22:11:15|5.4192
22:11:17|5.4166
22:11:17|5.4168
22:11:18|5.4164
22:11:20|5.4164
22:11:21|5.4164
22:11:22|5.4164
22:11:23|5.4164
22:11:24|5.4164
22:11:24|5.4164
22:11:26|5.4211
22:11:26|5.4211
22:11:28|5.4211
22:11:28|5.4212
22:11:30|5.4212
22:11:31|5.4212
22:11:32|5.4212
22:11:33|5.4212
22:11:34|5.4282
22:11:35|5.4282
22:11:36|5.4282
22:11:37|5.4282
22:11:38|5.4226
22:11:39|5.4226
22:11:40|5.4226
22:11:41|5.4226
22:11:42|5.4226
22:11:43|5.4225
22:11:44|5.4225
22:11:45|5.4225
22:11:46|5.4225
22:11:47|5.4225
22:11:48|5.4225
22:11:49|5.4225
22:11:50|5.4225
22:11:51|5.4225
22:11:52|5.4235
22:11:53|5.4235
22:11:55|5.4222
22:11:56|5.4222
22:11:57|5.4201
22:11:58|5.4215
22:11:58|5.4215
22:11:59|5.4215
22:12:01|5.4215
22:12:02|5.4201
22:12:03|5.4201
22:12:03|5.4206
22:12:04|5.4221
22:12:05|5.422
22:12:08|5.422
22:12:08|5.4221
22:12:10|5.4221
22:12:10|5.4221
22:12:12|5.4221
22:12:13|5.4222
22:12:13|5.4222
22:12:14|5.4222
22:12:16|5.4222
22:12:17|5.4222
22:12:17|5.4222
22:12:19|5.4236
22:12:19|5.4244
22:12:20|5.4244
22:12:22|5.4244
22:12:22|5.4244
22:12:24|5.4244
22:12:25|5.4231
22:12:25|5.4231
22:12:27|5.4268
22:12:28|5.4268
22:12:28|5.4268
22:12:29|5.4268
22:12:31|5.4268
22:12:31|5.4268
22:12:32|5.4315
22:12:34|5.4315
22:12:35|5.4309
22:12:36|5.4278
22:12:37|5.4278
22:12:37|5.4342
22:12:39|5.4342
22:12:39|5.4342
22:12:41|5.4342
22:12:42|5.4342
22:12:43|5.4272
22:12:44|5.4264
22:12:45|5.4264
22:12:46|5.4299
22:12:47|5.4299
22:12:48|5.4299
22:12:49|5.4299
22:12:50|5.4299
22:12:51|5.4299
22:12:52|5.4299
22:12:53|5.4316
22:12:54|5.4316
22:12:55|5.4463
22:12:56|5.4374
22:12:57|5.4385
22:12:58|5.4354
22:12:59|5.4354
22:13:00|5.4354
22:13:01|5.4434
22:13:02|5.4396
22:13:03|5.4396
22:13:04|5.4419
22:13:05|5.4419
22:13:06|5.4427
22:13:07|5.4472
22:13:08|5.4454
22:13:09|5.4454
22:13:10|5.4466
22:13:12|5.4466
22:13:13|5.4457
22:13:13|5.4487
22:13:15|5.4479
22:13:16|5.4548
22:13:17|5.4521
22:13:18|5.4529
22:13:19|5.4525
22:13:20|5.4523
22:13:21|5.4523
22:13:22|5.4536
22:13:23|5.4537
22:13:24|5.4537
22:13:25|5.4537
22:13:26|5.4539
22:13:27|5.4548
22:13:28|5.456
22:13:29|5.4549
22:13:30|5.4549
22:13:31|5.4541
22:13:32|5.4541
22:13:33|5.4616
22:13:34|5.4554
22:13:35|5.4562
22:13:36|5.4562
22:13:37|5.4643
22:13:38|5.4637
22:13:39|5.4663
22:13:40|5.4637
22:13:41|5.4638
22:13:42|5.4713
22:13:43|5.4661
22:13:44|5.4661
22:13:45|5.4674
22:13:46|5.4674
22:13:47|5.4674
22:13:48|5.4679
22:13:49|5.4678
22:13:50|5.4705
22:13:51|5.4691
22:13:52|5.4689
22:13:53|5.4688
22:13:54|5.4688
22:13:55|5.4688
22:13:56|5.4688
22:13:57|5.4645
22:13:58|5.4646
22:13:59|5.4661
22:14:00|5.4661
22:14:01|5.4664
22:14:02|5.4664
22:14:03|5.4656
22:14:04|5.4648
22:14:05|5.4693
22:14:06|5.4702
22:14:07|5.4701
22:14:08|5.475
22:14:10|5.4705
22:14:11|5.468
22:14:12|5.4699
22:14:13|5.4699
22:14:14|5.4699
22:14:15|5.469
22:14:16|5.4696
22:14:17|5.4696
22:14:18|5.4696
22:14:19|5.4696
22:14:20|5.4696
22:14:21|5.4696
22:14:22|5.4718
22:14:23|5.47
22:14:24|5.47
22:14:25|5.4706
22:14:26|5.468
22:14:27|5.4712
22:14:28|5.4712
22:14:29|5.4655
22:14:30|5.4655
22:14:31|5.4655
22:14:32|5.4688
22:14:33|5.469
22:14:34|5.469
22:14:35|5.469
22:14:37|5.469
22:14:37|5.4714
22:14:38|5.4714
22:14:39|5.4714
22:14:40|5.4714
22:14:42|5.4711
22:14:42|5.4711
22:14:43|5.4715
22:14:44|5.4698
22:14:45|5.4698
22:14:46|5.4692
22:14:47|5.47
22:14:48|5.47
22:14:49|5.47
22:14:50|5.4717
22:14:51|5.4717
22:14:52|5.4717
22:14:53|5.4717
22:14:54|5.4717
22:14:56|5.4733
22:14:56|5.4733
22:14:57|5.4733
22:14:59|5.4733
22:14:59|5.4733
22:15:00|5.4709
22:15:01|5.4709
22:15:02|5.4709
22:15:03|5.4707
22:15:05|5.4727
22:15:05|5.473
22:15:06|5.4714
22:15:07|5.4728
22:15:08|5.4771
22:15:10|5.4741
22:15:11|5.4754
22:15:11|5.4777
22:15:13|5.4755
22:15:14|5.4755
22:15:15|5.4755
22:15:17|5.4758
22:15:17|5.4758
22:15:19|5.478
22:15:20|5.478
22:15:20|5.478
22:15:22|5.4784
22:15:23|5.4798
22:15:23|5.4794
22:15:24|5.4794
22:15:26|5.4794
22:15:26|5.4794
22:15:27|5.4767
22:15:28|5.4767
22:15:29|5.4771
22:15:31|5.4771
22:15:32|5.4771
22:15:33|5.4763
22:15:33|5.4763
22:15:34|5.4767
22:15:35|5.4767
22:15:36|5.4767
22:15:38|5.4767
22:15:39|5.4767
22:15:39|5.4768
22:15:41|5.4778
22:15:42|5.4778
22:15:43|5.477
22:15:44|5.4768
22:15:45|5.4768
22:15:46|5.4783
22:15:47|5.4783
22:15:48|5.4783
22:15:49|5.4783
22:15:50|5.4768
22:15:51|5.4768
22:15:52|5.4779
22:15:53|5.4778
22:15:54|5.4778
22:15:55|5.4818
22:15:56|5.4778
22:15:57|5.4835
22:15:58|5.4821
22:15:59|5.4809
22:16:00|5.4843
22:16:01|5.4783
22:16:02|5.4783
22:16:03|5.4816
22:16:04|5.4827
22:16:05|5.4848
22:16:06|5.4845
22:16:07|5.4833
22:16:08|5.4829
22:16:09|5.4843
22:16:10|5.483
22:16:12|5.4855
22:16:13|5.4895
22:16:14|5.4847
22:16:15|5.4855
22:16:16|5.4836
22:16:17|5.4839
22:16:18|5.4845
22:16:19|5.4845
22:16:20|5.4843
22:16:21|5.4847
22:16:22|5.4847
22:16:24|5.4847
22:16:24|5.4847
22:16:25|5.4852
22:16:26|5.4852
22:16:27|5.4851
22:16:29|5.4852
22:16:30|5.4902
22:16:30|5.4853
22:16:32|5.4853
22:16:33|5.487
22:16:34|5.487
22:16:35|5.4858
22:16:36|5.4858
22:16:37|5.4863
22:16:38|5.4863
22:16:39|5.4872
22:16:40|5.4882
22:16:41|5.4878
22:16:42|5.4878
22:16:43|5.487
22:16:44|5.487
22:16:45|5.487
22:16:46|5.487
22:16:47|5.4863
22:16:48|5.4875
22:16:49|5.4859
22:16:50|5.4859
22:16:51|5.4879
22:16:52|5.4868
22:16:53|5.4868
22:16:54|5.4872
22:16:55|5.4853
22:16:56|5.4853
22:16:57|5.4869
22:16:58|5.4869
22:16:59|5.4868
22:17:00|5.4867
22:17:01|5.4867
22:17:02|5.4867
22:17:03|5.4844
22:17:04|5.4846
22:17:05|5.4846
22:17:06|5.4846
22:17:07|5.4859
22:17:08|5.4843
22:17:09|5.4843
22:17:10|5.4843
22:17:11|5.4803
22:17:13|5.4778
22:17:14|5.4778
22:17:15|5.4855
22:17:16|5.4837
22:17:16|5.4865
22:17:18|5.4865
22:17:18|5.4865
22:17:19|5.4849
22:17:21|5.4849
22:17:22|5.4849
22:17:23|5.4849
22:17:24|5.4849
22:17:25|5.4849
22:17:26|5.4849
22:17:27|5.4849
22:17:28|5.4849
22:17:29|5.4846
22:17:30|5.4846
22:17:31|5.4802
22:17:32|5.4822
22:17:33|5.4822
22:17:34|5.4792
22:17:35|5.4761
22:17:36|5.4759
22:17:37|5.4759
22:17:38|5.4759
22:17:39|5.475
22:17:40|5.475
22:17:41|5.4743
22:17:42|5.4755
22:17:43|5.4734
22:17:44|5.4738
22:17:45|5.4709
22:17:46|5.4681
22:17:47|5.4711
22:17:48|5.4711
22:17:49|5.4711
22:17:50|5.4711
22:17:51|5.4744
22:17:52|5.4744
22:17:53|5.4744
22:17:54|5.4744
22:17:55|5.4744
22:17:56|5.4739
22:17:57|5.4739
22:17:58|5.4739
22:17:59|5.4739
22:18:00|5.4744
22:18:01|5.4767
22:18:03|5.4781
22:18:03|5.4774
22:18:05|5.4777
22:18:06|5.4777
22:18:07|5.4777
22:18:08|5.4761
22:18:09|5.4761
22:18:10|5.4761
22:18:11|5.4793
22:18:12|5.4793
22:18:13|5.4793
22:18:15|5.4793
22:18:16|5.4849
22:18:16|5.4849
22:18:17|5.4855
22:18:19|5.485
22:18:20|5.4857
22:18:20|5.4857
22:18:22|5.4857
22:18:22|5.4857
22:18:24|5.4857
22:18:24|5.4857
22:18:26|5.4857
22:18:27|5.4845
22:18:27|5.4845
22:18:28|5.4845
22:18:29|5.4898
22:18:30|5.4884
22:18:32|5.488
22:18:32|5.488
22:18:33|5.488
22:18:34|5.488
22:18:36|5.4883
22:18:37|5.4884
22:18:37|5.4884
22:18:38|5.4883
22:18:40|5.4951
22:18:41|5.4951
22:18:41|5.4891
22:18:42|5.4906
22:18:43|5.4906
22:18:44|5.489
22:18:46|5.489
22:18:46|5.489
22:18:47|5.489
22:18:48|5.4886
22:18:49|5.4886
22:18:50|5.4886
22:18:52|5.492
22:18:52|5.49
22:18:54|5.4946
22:18:55|5.4921
22:18:56|5.4916
22:18:57|5.492
22:18:58|5.492
22:18:59|5.4926
22:18:59|5.4941
22:19:00|5.4941
22:19:01|5.4941
22:19:02|5.4941
22:19:04|5.4941
22:19:05|5.4912
22:19:06|5.4886
22:19:06|5.492
22:19:08|5.492
22:19:09|5.492
22:19:10|5.4941
22:19:10|5.4932
22:19:12|5.4938
22:19:12|5.4943
22:19:13|5.495
22:19:15|5.4932
22:19:16|5.4972
22:19:17|5.496
22:19:18|5.5038
22:19:18|5.5083
22:19:20|5.508
22:19:21|5.5115
22:19:22|5.5098
22:19:23|5.5098
22:19:24|5.5103
22:19:25|5.5121
22:19:26|5.5097
22:19:27|5.5085
22:19:28|5.5096
22:19:29|5.5129
22:19:30|5.5137
22:19:31|5.5139
22:19:33|5.5169
22:19:33|5.52
22:19:35|5.5152
22:19:36|5.5141
22:19:37|5.5159
22:19:38|5.5178
22:19:38|5.5178
22:19:40|5.5188
22:19:40|5.5161
22:19:42|5.5185
22:19:43|5.5209
22:19:44|5.5199
22:19:45|5.5217
22:19:46|5.5219
22:19:47|5.5216
22:19:48|5.5202
22:19:50|5.5215
22:19:50|5.5219
22:19:51|5.5209
22:19:52|5.5193
22:19:54|5.5193
22:19:54|5.5203
22:19:55|5.5203
22:19:56|5.5199
22:19:57|5.5207
22:19:58|5.5207
22:19:59|5.5207
22:20:00|5.5207
22:20:01|5.5195
22:20:02|5.5195
22:20:03|5.5195
22:20:04|5.5195
22:20:05|5.5185
22:20:06|5.5176
22:20:08|5.5175
22:20:09|5.5221
22:20:10|5.5203
22:20:11|5.5195
22:20:12|5.5195
22:20:13|5.5212
22:20:14|5.5212
22:20:15|5.5229
22:20:16|5.5202
22:20:17|5.5224
22:20:18|5.5207
22:20:19|5.5201
22:20:20|5.5205
22:20:21|5.5176
22:20:22|5.5176
22:20:23|5.5177
22:20:24|5.5151
22:20:26|5.5125
22:20:26|5.5107
22:20:28|5.5107
22:20:28|5.5107
22:20:30|5.5133
22:20:31|5.5133
22:20:32|5.5133
22:20:33|5.5093
22:20:34|5.5092
22:20:36|5.509
22:20:37|5.509
22:20:38|5.5094
22:20:38|5.5103
22:20:39|5.5125
22:20:40|5.5125
22:20:42|5.5141
22:20:42|5.5141
22:20:43|5.5176
22:20:44|5.5176
22:20:45|5.5175
22:20:47|5.5159
22:20:48|5.5159
22:20:48|5.5164
22:20:49|5.5262
22:20:50|5.5289
22:20:51|5.5294
22:20:53|5.5294
22:20:54|5.5305
22:20:55|5.5287
22:20:56|5.5276
22:20:57|5.5279
22:20:57|5.5293
22:20:58|5.5312
22:21:00|5.5299
22:21:01|5.5299
22:21:02|5.5297
22:21:03|5.536
22:21:04|5.5321
22:21:05|5.5275
22:21:06|5.5319
22:21:07|5.5345
22:21:08|5.5349
22:21:09|5.541
22:21:10|5.5408
22:21:11|5.5425
22:21:12|5.5427
22:21:13|5.5407
22:21:14|5.5419
22:21:15|5.5414
22:21:16|5.5414
22:21:17|5.5413
22:21:18|5.5384
22:21:19|5.539
22:21:20|5.539
22:21:21|5.5424
22:21:22|5.5385
22:21:23|5.5393
22:21:24|5.546
22:21:26|5.5462
22:21:27|5.5452
22:21:28|5.5432
22:21:29|5.5481
22:21:30|5.5538
22:21:31|5.5485
22:21:32|5.5494
22:21:33|5.5474
22:21:34|5.5471
22:21:35|5.5483
22:21:36|5.5489
22:21:37|5.5471
22:21:38|5.5474
22:21:39|5.5475
22:21:40|5.5512
22:21:42|5.5539
22:21:43|5.5514
22:21:43|5.5507
22:21:45|5.5507
22:21:46|5.5507
22:21:46|5.5506
22:21:47|5.55
22:21:48|5.5475
22:21:49|5.5475
22:21:50|5.5481
22:21:51|5.5475
22:21:52|5.5468
22:21:53|5.5483
22:21:55|5.5483
22:21:55|5.5481
22:21:56|5.5481
22:21:57|5.5478
22:21:58|5.5478
22:22:00|5.5461
22:22:00|5.545
22:22:01|5.545
22:22:02|5.545
22:22:03|5.5435
22:22:04|5.5435
22:22:05|5.543
22:22:06|5.5449
22:22:07|5.5459
22:22:09|5.5459
22:22:09|5.55
22:22:10|5.55
22:22:12|5.5481
22:22:12|5.5488
22:22:13|5.5488
22:22:14|5.5488
22:22:15|5.5488
22:22:16|5.544
22:22:18|5.5446
22:22:18|5.5444
22:22:20|5.542
22:22:20|5.542
22:22:21|5.542
22:22:22|5.5414
22:22:24|5.5415
22:22:24|5.5421
22:22:26|5.542
22:22:27|5.542
22:22:28|5.542
22:22:29|5.5398
22:22:30|5.5384
22:22:31|5.539
22:22:32|5.539
22:22:33|5.539
22:22:35|5.5361
22:22:35|5.5379
22:22:37|5.5382
22:22:38|5.5382
22:22:39|5.537
22:22:40|5.5379
22:22:41|5.5379
22:22:42|5.5378
22:22:43|5.5378
22:22:44|5.5376
22:22:46|5.5391
22:22:47|5.519
22:22:47|5.5309
22:22:49|5.53
22:22:50|5.5296
22:22:50|5.5296
22:22:52|5.5258
22:22:53|5.5258
22:22:53|5.5302
22:22:55|5.5302
22:22:56|5.5275
22:22:56|5.5222
22:22:58|5.5206
22:22:59|5.5225
22:22:59|5.5198
22:23:00|5.5198
22:23:02|5.5198
22:23:02|5.5196
22:23:03|5.5196
22:23:04|5.5196
22:23:06|5.5196
22:23:06|5.5197
22:23:07|5.5197
22:23:09|5.5197
22:23:10|5.52
22:23:10|5.5209
22:23:12|5.5209
22:23:13|5.5209
22:23:13|5.5209
22:23:15|5.5209
22:23:16|5.5209
22:23:17|5.5209
22:23:17|5.5209
22:23:19|5.5208
22:23:20|5.5208
22:23:21|5.5208
22:23:22|5.5208
22:23:23|5.518
22:23:23|5.518
22:23:25|5.518
22:23:25|5.5187
22:23:27|5.514
22:23:29|5.5147
22:23:30|5.5146
22:23:31|5.5151
22:23:32|5.5147
22:23:33|5.5161
22:23:35|5.5158
22:23:35|5.5158
22:23:36|5.5158
22:23:38|5.5156
22:23:38|5.5156
22:23:39|5.5165
22:23:40|5.5165
22:23:42|5.5164
22:23:42|5.5158
22:23:44|5.5167
22:23:44|5.5167
22:23:46|5.5167
22:23:47|5.5156
22:23:47|5.5156
22:23:48|5.5156
22:23:49|5.5156
22:23:50|5.5164
22:23:52|5.5164
22:23:52|5.5164
22:23:53|5.5157
22:23:55|5.5153
22:23:56|5.5145
22:23:57|5.5146
22:23:57|5.515
22:23:59|5.5176
22:24:00|5.5176
22:24:00|5.5182
22:24:02|5.5182
22:24:03|5.5182
22:24:04|5.5179
22:24:05|5.5179
22:24:06|5.5151
22:24:06|5.5151
22:24:08|5.5151
22:24:08|5.5151
22:24:10|5.5176
22:24:11|5.5197
22:24:12|5.5191
22:24:13|5.5191
22:24:14|5.5172
22:24:15|5.5143
22:24:16|5.5143
22:24:17|5.5143
22:24:18|5.5122
22:24:19|5.5107
22:24:20|5.5107
22:24:21|5.5046
22:24:23|5.5123
22:24:24|5.5123
22:24:24|5.5123
22:24:25|5.5123
22:24:26|5.5123
22:24:27|5.5094
22:24:28|5.5094
22:24:29|5.5094
22:24:31|5.5094
22:24:32|5.5116
22:24:33|5.5116
22:24:34|5.5126
22:24:35|5.5126
22:24:36|5.5116
22:24:38|5.5116
22:24:39|5.51
22:24:40|5.5099
22:24:40|5.5099
22:24:43|5.5099
22:24:44|5.5099
22:24:45|5.519
22:24:46|5.52
22:24:48|5.5205
22:24:49|5.5205
22:24:49|5.5205
22:24:50|5.5205
22:24:51|5.5205
22:24:53|5.5206
22:24:53|5.5206
22:24:55|5.5219
22:24:56|5.5219
22:24:57|5.5238
22:24:58|5.5238
22:24:59|5.5238
22:25:01|5.5238
22:25:01|5.5257
22:25:03|5.5331
22:25:04|5.5331
22:25:05|5.5337
22:25:06|5.5337
22:25:07|5.5337
22:25:08|5.5337
22:25:09|5.5337
22:25:10|5.5348
22:25:11|5.5348
22:25:13|5.5348
22:25:14|5.5348
22:25:15|5.535
22:25:16|5.5349
22:25:17|5.5344
22:25:18|5.5348
22:25:19|5.5348
22:25:20|5.5348
22:25:21|5.5329
22:25:23|5.5307
22:25:24|5.5331
22:25:25|5.5331
22:25:26|5.533
22:25:27|5.5331
22:25:29|5.5331
22:25:29|5.5331
22:25:30|5.5331
22:25:31|5.5331
22:25:32|5.5331
22:25:33|5.534
22:25:34|5.534
22:25:35|5.5339
22:25:36|5.5334
22:25:37|5.5306
22:25:38|5.5302
22:25:39|5.5302
22:25:40|5.5302
22:25:41|5.5302
22:25:42|5.5301
22:25:44|5.5301
22:25:45|5.5301
22:25:45|5.5301
22:25:46|5.5265
22:25:48|5.527
22:25:48|5.527
22:25:49|5.5239
22:25:50|5.5239
22:25:51|5.5239
22:25:52|5.5223
22:25:54|5.5223
22:25:54|5.5219
22:25:55|5.5219
22:25:56|5.5219
22:25:57|5.5219
22:25:58|5.5221
22:25:59|5.522
22:26:00|5.5228
22:26:01|5.5205
22:26:02|5.5205
22:26:04|5.5205
22:26:05|5.5205
22:26:06|5.5205
22:26:07|5.5205
22:26:08|5.5205
22:26:09|5.5197
22:26:10|5.5193
22:26:11|5.5202
22:26:13|5.5202
22:26:13|5.5202
22:26:15|5.5202
22:26:15|5.519
22:26:16|5.519
22:26:17|5.519
22:26:19|5.519
22:26:20|5.519
22:26:20|5.522
22:26:22|5.5206
22:26:23|5.5208
22:26:24|5.5218
22:26:25|5.5218
22:26:26|5.5218
22:26:26|5.5218
22:26:27|5.5218
22:26:29|5.5218
22:26:30|5.5218
22:26:31|5.5218
22:26:32|5.5218
22:26:33|5.5218
22:26:34|5.521
22:26:35|5.5198
22:26:36|5.5198
22:26:37|5.5198
22:26:38|5.5217
22:26:39|5.5217
22:26:40|5.5215
22:26:41|5.5215
22:26:42|5.5164
22:26:43|5.5204
22:26:44|5.5204
22:26:45|5.5204
22:26:46|5.5204
22:26:47|5.5204
22:26:48|5.5191
22:26:49|5.5191
22:26:50|5.5191
22:26:51|5.5184
22:26:52|5.5184
22:26:53|5.5193
22:26:54|5.5193
22:26:55|5.5179
22:26:56|5.5179
22:26:57|5.5179
22:26:58|5.5179
22:26:59|5.5182
22:27:00|5.5182
22:27:01|5.5195
22:27:02|5.5181
22:27:03|5.5177
22:27:04|5.5189
22:27:05|5.5189
22:27:06|5.5194
22:27:07|5.5147
22:27:08|5.5176
22:27:09|5.5191
22:27:10|5.527
22:27:11|5.5296
22:27:12|5.5296
22:27:13|5.5296
22:27:14|5.5282
22:27:16|5.5337
22:27:17|5.5393
22:27:18|5.5393
22:27:19|5.5375
22:27:20|5.535
22:27:21|5.5358
22:27:22|5.5314
22:27:23|5.5348
22:27:23|5.5352
22:27:25|5.5348
22:27:26|5.5366
22:27:26|5.5396
22:27:28|5.5396
22:27:29|5.5401
22:27:30|5.5401
22:27:30|5.5407
22:27:32|5.5407
22:27:33|5.5404
22:27:34|5.5404
22:27:36|5.5403
22:27:36|5.5404
22:27:38|5.539
22:27:39|5.5409
22:27:40|5.5409
22:27:40|5.5409
22:27:41|5.5409
22:27:42|5.541
22:27:43|5.5409
22:27:44|5.5406
22:27:45|5.5405
22:27:47|5.5398
22:27:48|5.5398
22:27:48|5.5398
22:27:49|5.5398
22:27:50|5.5398
22:27:52|5.5393
22:27:52|5.5375
22:27:53|5.5376
22:27:54|5.5376
22:27:55|5.5388
22:27:56|5.5388
22:27:58|5.5388
22:27:58|5.5388
22:27:59|5.5388
22:28:01|5.5388
22:28:02|5.5389
22:28:03|5.5389
22:28:04|5.5389
22:28:05|5.5416
22:28:06|5.5416
22:28:07|5.537
22:28:08|5.5375
22:28:09|5.5375
22:28:10|5.5375
22:28:11|5.5375
22:28:12|5.5386
22:28:13|5.5386
22:28:15|5.5386
22:28:16|5.5386
22:28:18|5.5392
22:28:18|5.5399
22:28:20|5.5399
22:28:20|5.5399
22:28:21|5.5399
22:28:23|5.5401
22:28:23|5.5401
22:28:24|5.5406
22:28:25|5.5412
22:28:26|5.5412
22:28:27|5.5418
22:28:29|5.5425
22:28:30|5.5425
22:28:30|5.5425
22:28:32|5.5443
22:28:32|5.5477
22:28:33|5.5468
22:28:34|5.5468
22:28:35|5.5465
22:28:36|5.5465
22:28:38|5.5461
22:28:39|5.5461
22:28:40|5.5456
22:28:41|5.5456
22:28:42|5.546
22:28:43|5.546
22:28:44|5.5461
22:28:45|5.5461
22:28:46|5.5461
22:28:47|5.5468
22:28:48|5.5468
22:28:49|5.5468
22:28:50|5.5476
22:28:51|5.5479
22:28:52|5.5479
22:28:53|5.5499
22:28:54|5.5503
22:28:55|5.5499
22:28:56|5.5505
22:28:57|5.5505
22:28:58|5.5477
22:28:59|5.548
22:29:00|5.5474
22:29:01|5.5474
22:29:02|5.5474
22:29:03|5.5474
22:29:04|5.5467
22:29:05|5.5456
22:29:06|5.5456
22:29:07|5.5456
22:29:08|5.5475
22:29:09|5.5475
22:29:10|5.5445
22:29:11|5.5436
22:29:12|5.5436
22:29:13|5.5445
22:29:14|5.5405
22:29:15|5.5405
22:29:16|5.5409
22:29:17|5.5413
22:29:18|5.5424
22:29:19|5.5424
22:29:21|5.5424
22:29:21|5.5393
22:29:23|5.5393
22:29:24|5.5395
22:29:25|5.5407
22:29:26|5.5399
22:29:28|5.5421
22:29:28|5.5421
22:29:30|5.5406
22:29:31|5.5367
22:29:31|5.54
22:29:32|5.5398
22:29:33|5.5398
22:29:34|5.5398
22:29:35|5.5393
22:29:36|5.5393
22:29:37|5.5393
22:29:39|5.539
22:29:39|5.539
22:29:40|5.5383
22:29:42|5.5413
22:29:43|5.5355
22:29:44|5.5377
22:29:45|5.5377
22:29:46|5.5373
22:29:47|5.5373
22:29:47|5.5373
22:29:48|5.5373
22:29:49|5.5336
22:29:50|5.5336
22:29:51|5.535
22:29:52|5.535
22:29:53|5.5342
22:29:55|5.5351
22:29:55|5.5355
22:29:56|5.5346
22:29:57|5.5346
22:29:58|5.5346
22:29:59|5.5346
22:30:00|5.5346
22:30:02|5.535
22:30:02|5.535
22:30:03|5.5306
22:30:05|5.5271
22:30:06|5.5271
22:30:07|5.5271
22:30:08|5.5319
22:30:09|5.5319
22:30:10|5.5319
22:30:11|5.5364
22:30:12|5.5338
22:30:13|5.5287
22:30:14|5.5287
22:30:15|5.5287
22:30:16|5.5287
22:30:18|5.5287
22:30:19|5.5297
22:30:20|5.5297
22:30:21|5.5297
22:30:22|5.5282
22:30:23|5.5258
22:30:24|5.5258
22:30:25|5.5234
22:30:26|5.5234
22:30:27|5.5234
22:30:28|5.522
22:30:29|5.5269
22:30:30|5.5216
22:30:31|5.5206
22:30:32|5.5178
22:30:33|5.518
22:30:34|5.5176
22:30:35|5.5161
22:30:36|5.5167
22:30:37|5.5187
22:30:38|5.5171
22:30:39|5.5173
22:30:41|5.5173
22:30:41|5.516
22:30:43|5.515
22:30:44|5.5151
22:30:45|5.5151
22:30:46|5.5153
22:30:47|5.5161
22:30:48|5.5161
22:30:48|5.5151
22:30:49|5.5151
22:30:50|5.5153
22:30:52|5.5154
22:30:53|5.5154
22:30:53|5.5154
22:30:55|5.5154
22:30:55|5.5154
22:30:56|5.5167
22:30:57|5.5167
22:30:59|5.5167
22:31:00|5.5129
22:31:01|5.5129
22:31:02|5.5129
22:31:03|5.5129
22:31:04|5.5129
22:31:05|5.5129
22:31:06|5.5129
22:31:07|5.5129
22:31:08|5.5129
22:31:09|5.5168
22:31:09|5.5168
22:31:10|5.5103
22:31:12|5.5128
22:31:13|5.5127
22:31:14|5.5165
22:31:14|5.5165
22:31:16|5.5155
22:31:17|5.5155
22:31:18|5.5155
22:31:19|5.5155
22:31:20|5.5155
22:31:21|5.5147
22:31:22|5.5161
22:31:23|5.5161
22:31:24|5.5161
22:31:25|5.5161
22:31:26|5.5161
22:31:27|5.5135
22:31:28|5.5135
22:31:30|5.5121
22:31:30|5.5121
22:31:31|5.5121
22:31:33|5.5121
22:31:33|5.5124
22:31:34|5.5124
22:31:36|5.5124
22:31:37|5.5124
22:31:37|5.512
22:31:38|5.512
22:31:40|5.512
22:31:40|5.5134
22:31:42|5.5134
22:31:43|5.5129
22:31:44|5.5129
22:31:45|5.5139
22:31:46|5.5139
22:31:47|5.5139
22:31:48|5.5139
22:31:49|5.5139
22:31:50|5.5139
22:31:51|5.5151
22:31:52|5.5151
22:31:53|5.5144
22:31:54|5.5144
22:31:55|5.5144
22:31:56|5.5144
22:31:57|5.5144
22:31:58|5.5125
22:31:59|5.5125
22:32:00|5.5131
22:32:01|5.5131
22:32:03|5.5131
22:32:03|5.5152
22:32:04|5.5152
22:32:05|5.5138
22:32:07|5.5138
22:32:08|5.5092
22:32:08|5.5117
22:32:10|5.5108
22:32:10|5.5109
22:32:11|5.5109
22:32:13|5.5096
22:32:13|5.5087
22:32:14|5.5087
22:32:16|5.5057
22:32:17|5.5065
22:32:19|5.5065
22:32:19|5.5065
22:32:21|5.5052
22:32:22|5.5058
22:32:23|5.5058
22:32:24|5.5045
22:32:25|5.5037
22:32:26|5.5037
22:32:27|5.5037
22:32:28|5.5037
22:32:29|5.5041
22:32:30|5.5026
22:32:31|5.5033
22:32:32|5.5002
22:32:33|5.502
22:32:34|5.502
22:32:35|5.5004
22:32:36|5.4949
22:32:37|5.4948
22:32:38|5.4989
22:32:39|5.4989
22:32:40|5.4989
22:32:41|5.498
22:32:42|5.4981
22:32:43|5.4981
22:32:44|5.4986
22:32:45|5.4966
22:32:46|5.4966
22:32:47|5.4953
22:32:48|5.4953
22:32:49|5.4965
22:32:50|5.4965
22:32:52|5.4965
22:32:52|5.4965
22:32:54|5.4966
22:32:55|5.4966
22:32:55|5.4954
22:32:56|5.4954
22:32:58|5.4964
22:32:58|5.4964
22:32:59|5.4967
22:33:00|5.4969
22:33:01|5.4974
22:33:02|5.4974
22:33:03|5.4983
22:33:05|5.4983
22:33:06|5.4983
22:33:06|5.4983
22:33:07|5.4978
22:33:08|5.4941
22:33:09|5.494
22:33:11|5.4969
22:33:11|5.4961
22:33:13|5.4974
22:33:13|5.4974
22:33:14|5.4957
22:33:15|5.4964
22:33:16|5.4965
22:33:17|5.4965
22:33:19|5.4945
22:33:21|5.4946
22:33:21|5.4956
22:33:22|5.4947
22:33:24|5.4947
22:33:25|5.4924
22:33:26|5.4916
22:33:26|5.4901
22:33:27|5.4918
22:33:29|5.4899
22:33:30|5.4912
22:33:30|5.4912
22:33:32|5.4918
22:33:32|5.4918
22:33:33|5.4918
22:33:35|5.4918
22:33:36|5.4918
22:33:37|5.4918
22:33:38|5.4918
22:33:39|5.4922
22:33:40|5.4922
22:33:41|5.492
22:33:42|5.4895
22:33:43|5.4895
22:33:44|5.4925
22:33:45|5.4948
22:33:46|5.4922
22:33:47|5.4922
22:33:48|5.4869
22:33:49|5.4928
22:33:50|5.4928
22:33:51|5.4856
22:33:52|5.4836
22:33:53|5.4836
22:33:54|5.4831
22:33:55|5.4831
22:33:56|5.4831
22:33:57|5.4816
22:33:58|5.4816
22:33:59|5.4807
22:34:00|5.4807
22:34:01|5.4807
22:34:02|5.4816
22:34:03|5.4838
22:34:04|5.4838
22:34:05|5.4838
22:34:06|5.4755
22:34:07|5.4788
22:34:08|5.4771
22:34:09|5.4769
22:34:10|5.4783
22:34:11|5.4783
22:34:12|5.4826
22:34:13|5.4808
22:34:14|5.4808
22:34:15|5.4808
22:34:16|5.4799
22:34:17|5.4792
22:34:18|5.4792
22:34:19|5.4792
22:34:20|5.4805
22:34:22|5.4805
22:34:23|5.4815
22:34:24|5.4838
22:34:25|5.4895
22:34:26|5.494
22:34:28|5.494
22:34:28|5.494
22:34:29|5.4937
22:34:30|5.4944
22:34:32|5.4944
22:34:32|5.4944
22:34:33|5.4944
22:34:34|5.4944
22:34:35|5.4944
22:34:36|5.4944
22:34:37|5.4974
22:34:38|5.4974
22:34:39|5.4946
22:34:40|5.4946
22:34:41|5.4946
22:34:42|5.4913
22:34:44|5.4913
22:34:45|5.4876
22:34:45|5.4851
22:34:46|5.4851
22:34:48|5.4851
22:34:48|5.4851
22:34:49|5.4855
22:34:50|5.487
22:34:51|5.487
22:34:52|5.481
22:34:53|5.481
22:34:55|5.481
22:34:55|5.481
22:34:57|5.481
22:34:58|5.4815
22:34:59|5.477
22:35:00|5.477
22:35:01|5.4765
22:35:02|5.4755
22:35:03|5.474
22:35:04|5.4759
22:35:05|5.4759
22:35:06|5.4723
22:35:07|5.473
22:35:08|5.4728
22:35:09|5.4728
22:35:10|5.4728
22:35:11|5.4713
22:35:12|5.4716
22:35:13|5.4716
22:35:14|5.4733
22:35:15|5.4709
22:35:16|5.4685
22:35:17|5.47
22:35:18|5.4692
22:35:19|5.4693
22:35:20|5.4693
22:35:22|5.4693
22:35:23|5.4706
22:35:23|5.471
22:35:24|5.471
22:35:25|5.4699
22:35:27|5.4724
22:35:28|5.4724
22:35:29|5.4724
22:35:30|5.4724
22:35:31|5.4692
22:35:32|5.4684
22:35:32|5.4664
22:35:34|5.4664
22:35:34|5.4605
22:35:36|5.4632
22:35:37|5.4628
22:35:38|5.4634
22:35:39|5.463
22:35:40|5.463
22:35:41|5.463
22:35:42|5.4634
22:35:43|5.4636
22:35:44|5.4646
22:35:45|5.4651
22:35:46|5.4651
22:35:47|5.4651
22:35:48|5.4699
22:35:49|5.4699
22:35:50|5.4723
22:35:51|5.4723
22:35:52|5.4723
22:35:53|5.4724
22:35:54|5.4724
22:35:55|5.4724
22:35:56|5.4724
22:35:57|5.4724
22:35:58|5.4724
22:35:59|5.4724
22:36:00|5.469
22:36:01|5.469
22:36:02|5.469
22:36:03|5.469
22:36:04|5.4711
22:36:05|5.4711
22:36:06|5.4711
22:36:07|5.468
22:36:09|5.4667
22:36:09|5.4679
22:36:11|5.4679
22:36:11|5.4653
22:36:12|5.4653
22:36:14|5.468
22:36:14|5.468
22:36:15|5.4693
22:36:16|5.4697
22:36:18|5.4697
22:36:18|5.4701
22:36:19|5.47
22:36:20|5.4697
22:36:22|5.4697
22:36:23|5.4697
22:36:25|5.4694
22:36:26|5.4709
22:36:27|5.4709
22:36:28|5.47
22:36:29|5.4695
22:36:29|5.4695
22:36:30|5.4653
22:36:32|5.4601
22:36:32|5.4635
22:36:34|5.4675
22:36:34|5.4675
22:36:36|5.4675
22:36:36|5.4646
22:36:38|5.4646
22:36:38|5.4646
22:36:40|5.4646
22:36:41|5.4657
22:36:41|5.4657
22:36:43|5.4657
22:36:44|5.4657
22:36:45|5.4657
22:36:46|5.4657
22:36:47|5.4657
22:36:48|5.4657
22:36:49|5.4657
22:36:50|5.4657
22:36:51|5.4657
22:36:52|5.4695
22:36:53|5.4695
22:36:54|5.4691
22:36:55|5.4691
22:36:56|5.4691
22:36:57|5.4684
22:36:58|5.4689
22:36:59|5.4689
22:37:00|5.4689
22:37:01|5.4689
22:37:02|5.4689
22:37:03|5.4692
22:37:04|5.4692
22:37:05|5.4692
22:37:06|5.4665
22:37:07|5.4661
22:37:08|5.4644
22:37:09|5.4629
22:37:10|5.4627
22:37:11|5.4625
22:37:12|5.462
22:37:13|5.4624
22:37:14|5.4624
22:37:15|5.463
22:37:16|5.463
22:37:17|5.4633
22:37:18|5.4633
22:37:19|5.4581
22:37:20|5.4581
22:37:21|5.462
22:37:22|5.4628
22:37:24|5.4635
22:37:25|5.4631
22:37:26|5.463
22:37:27|5.463
22:37:28|5.4653
22:37:29|5.4496
22:37:30|5.4534
22:37:31|5.4462
22:37:32|5.4454
22:37:33|5.4437
22:37:34|5.4455
22:37:35|5.4455
22:37:36|5.4455
22:37:37|5.4455
22:37:38|5.4454
22:37:39|5.4439
22:37:40|5.4437
22:37:41|5.4432
22:37:42|5.4432
22:37:43|5.4432
22:37:44|5.4451
22:37:45|5.4443
22:37:46|5.4451
22:37:47|5.4423
22:37:48|5.4422
22:37:49|5.4401
22:37:50|5.4412
22:37:51|5.4403
22:37:52|5.4427
22:37:53|5.4427
22:37:54|5.4425
22:37:55|5.4425
22:37:56|5.4428
22:37:58|5.4438
22:37:58|5.4438
22:37:59|5.4432
22:38:00|5.4432
22:38:01|5.4432
22:38:02|5.4432
22:38:03|5.4432
22:38:04|5.4423
22:38:06|5.4432
22:38:06|5.4412
22:38:07|5.4412
22:38:09|5.4337
22:38:09|5.4358
22:38:10|5.436
22:38:11|5.437
22:38:12|5.4354
22:38:13|5.4351
22:38:14|5.4351
22:38:15|5.4351
22:38:16|5.4372
22:38:18|5.4352
22:38:19|5.4352
22:38:19|5.4352
22:38:20|5.4357
22:38:21|5.4357
22:38:23|5.4357
22:38:23|5.4351
22:38:25|5.4351
22:38:27|5.4365
22:38:28|5.4368
22:38:29|5.4368
22:38:30|5.4361
22:38:30|5.4361
22:38:32|5.4378
22:38:32|5.4379
22:38:34|5.4379
22:38:34|5.4379
22:38:35|5.4381
22:38:36|5.4381
22:38:37|5.4369
22:38:39|5.4369
22:38:40|5.4369
22:38:41|5.4369
22:38:42|5.4369
22:38:43|5.4369
22:38:44|5.4369
22:38:45|5.4369
22:38:46|5.4369
22:38:47|5.4359
22:38:48|5.4374
22:38:50|5.4374
22:38:50|5.4349
22:38:51|5.4356
22:38:52|5.4356
22:38:54|5.4342
22:38:54|5.4342
22:38:55|5.4342
22:38:57|5.4342
22:38:57|5.4341
22:38:59|5.4341
22:39:00|5.4341
22:39:00|5.4341
22:39:01|5.4341
22:39:02|5.4353
22:39:03|5.4353
22:39:04|5.4352
22:39:05|5.4352
22:39:07|5.4285
22:39:08|5.4293
22:39:08|5.397
22:39:09|5.42
22:39:10|5.419
22:39:11|5.419
22:39:12|5.416
22:39:13|5.4112
22:39:14|5.4131
22:39:15|5.4114
22:39:16|5.4116
22:39:17|5.4112
22:39:19|5.4112
22:39:19|5.4125
22:39:21|5.4125
22:39:21|5.4125
22:39:22|5.4125
22:39:23|5.4121
22:39:25|5.4121
22:39:26|5.4139
22:39:27|5.4128
22:39:28|5.4128
22:39:29|5.4127
22:39:30|5.4127
22:39:31|5.4103
22:39:32|5.4099
22:39:33|5.4098
22:39:34|5.4098
22:39:35|5.4116
22:39:36|5.4125
22:39:37|5.4114
22:39:38|5.4101
22:39:39|5.4081
22:39:40|5.4091
22:39:41|5.4091
22:39:42|5.4093
22:39:43|5.4078
22:39:44|5.4078
22:39:45|5.4082
22:39:46|5.4082
22:39:47|5.4099
22:39:49|5.4116
22:39:49|5.4051
22:39:50|5.409
22:39:51|5.4102
22:39:53|5.4092
22:39:54|5.4092
22:39:54|5.4092
22:39:55|5.4108
22:39:57|5.409
22:39:57|5.408
22:39:58|5.4113
22:40:00|5.4113
22:40:00|5.4113
22:40:01|5.4113
22:40:02|5.4113
22:40:03|5.4109
22:40:04|5.4109
22:40:05|5.4109
22:40:06|5.4085
22:40:07|5.4066
22:40:08|5.4042
22:40:09|5.4059
22:40:10|5.4059
22:40:11|5.4059
22:40:12|5.4055
22:40:13|5.4055
22:40:14|5.4055
22:40:15|5.4055
22:40:17|5.4055
22:40:17|5.4059
22:40:19|5.4059
22:40:20|5.4054
22:40:20|5.4054
22:40:22|5.4054
22:40:23|5.4054
22:40:23|5.4042
22:40:24|5.4042
22:40:26|5.4042
22:40:27|5.4042
22:40:29|5.4042
22:40:29|5.4042
22:40:31|5.4042
22:40:32|5.4028
22:40:33|5.4041
22:40:33|5.4044
22:40:34|5.4044
22:40:36|5.4049
22:40:36|5.4041
22:40:37|5.4041
22:40:39|5.4041
22:40:39|5.4052
22:40:41|5.4052
22:40:42|5.4052
22:40:43|5.4051
22:40:44|5.4051
22:40:45|5.4051
22:40:45|5.4048
22:40:46|5.4047
22:40:47|5.4046
22:40:48|5.4046
22:40:50|5.4042
22:40:51|5.4042
22:40:52|5.4042
22:40:53|5.4042
22:40:53|5.4042
22:40:55|5.4044
22:40:55|5.4025
22:40:57|5.4025
22:40:58|5.4029
22:40:59|5.4029
22:41:00|5.4029
22:41:01|5.4029
22:41:02|5.4029
22:41:03|5.4029
22:41:04|5.4029
22:41:05|5.4021
22:41:06|5.3978
22:41:07|5.3971
22:41:08|5.3977
22:41:09|5.3965
22:41:10|5.3969
22:41:11|5.3965
22:41:12|5.3965
22:41:13|5.3965
22:41:14|5.3965
22:41:15|5.3965
22:41:16|5.3965
22:41:17|5.3964
22:41:18|5.3964
22:41:19|5.3964
22:41:20|5.3964
22:41:21|5.3947
22:41:22|5.3945
22:41:23|5.3963
22:41:24|5.3963
22:41:25|5.3963
22:41:26|5.3964
22:41:27|5.3964
22:41:29|5.3964
22:41:30|5.3964
22:41:30|5.3963
22:41:31|5.3963
22:41:33|5.3964
22:41:34|5.3916
22:41:35|5.3961
22:41:36|5.3958
22:41:37|5.3936
22:41:37|5.3962
22:41:38|5.3962
22:41:40|5.3926
22:41:40|5.3926
22:41:42|5.3917
22:41:43|5.3928
22:41:43|5.3921
22:41:45|5.3939
22:41:46|5.3939
22:41:47|5.3924
22:41:47|5.3924
22:41:48|5.3938
22:41:50|5.3938
22:41:50|5.3938
22:41:52|5.3932
22:41:53|5.3932
22:41:53|5.3932
22:41:55|5.3932
22:41:55|5.3938
22:41:56|5.3938
22:41:57|5.3938
22:41:59|5.3938
22:41:59|5.3938
22:42:01|5.3938
22:42:02|5.3938
22:42:03|5.3934
22:42:04|5.3934
22:42:05|5.3934
22:42:06|5.3934
22:42:07|5.3934
22:42:08|5.3925
22:42:09|5.3916
22:42:10|5.3912
22:42:11|5.3897
22:42:12|5.3904
22:42:13|5.3904
22:42:14|5.3904
22:42:15|5.3904
22:42:16|5.3904
22:42:17|5.3904
22:42:18|5.3904
22:42:19|5.3904
22:42:20|5.3904
22:42:21|5.3875
22:42:22|5.3903
22:42:23|5.3903
22:42:24|5.3903
22:42:25|5.3903
22:42:26|5.3902
22:42:28|5.3902
22:42:28|5.3901
22:42:30|5.3903
22:42:30|5.3895
22:42:31|5.3901
22:42:33|5.3901
22:42:34|5.3898
22:42:35|5.3898
22:42:37|5.3861
22:42:37|5.3895
22:42:39|5.3884
22:42:39|5.3876
22:42:40|5.3882
22:42:42|5.3872
22:42:43|5.3887
22:42:44|5.3886
22:42:45|5.3886
22:42:46|5.3888
22:42:47|5.3888
22:42:48|5.3887
22:42:49|5.3888
22:42:50|5.3883
22:42:51|5.3888
22:42:52|5.3888
22:42:53|5.3888
22:42:54|5.3888
22:42:55|5.3925
22:42:56|5.3926
22:42:57|5.3926
22:42:58|5.3926
22:42:59|5.3926
22:43:00|5.3924
22:43:01|5.3924
22:43:02|5.3924
22:43:04|5.3927
22:43:05|5.3927
22:43:06|5.3926
22:43:07|5.3926
22:43:08|5.3915
22:43:09|5.3906
22:43:10|5.3885
22:43:11|5.3899
22:43:12|5.3903
22:43:13|5.3905
22:43:14|5.3905
22:43:15|5.3905
22:43:16|5.3906
22:43:17|5.3906
22:43:18|5.3906
22:43:19|5.3906
22:43:20|5.3906
22:43:21|5.3906
22:43:22|5.3906
22:43:23|5.3906
22:43:24|5.3906
22:43:25|5.3906
22:43:26|5.3906
22:43:27|5.3905
22:43:28|5.3905
22:43:29|5.3905
22:43:30|5.3905
22:43:31|5.3905
22:43:32|5.3905
22:43:33|5.3905
22:43:34|5.3905
22:43:35|5.3905
22:43:36|5.3905
22:43:37|5.3905
22:43:38|5.3905
22:43:39|5.3905
22:43:40|5.3905
22:43:41|5.3905
22:43:42|5.3905
22:43:43|5.3905
22:43:44|5.3905
22:43:45|5.3902
22:43:47|5.3902
22:43:47|5.3902
22:43:48|5.3902
22:43:49|5.3898
22:43:50|5.3898
22:43:51|5.3888
22:43:53|5.3897
22:43:53|5.3895
22:43:54|5.3898
22:43:55|5.3942
22:43:56|5.3937
22:43:58|5.3937
22:43:59|5.3937
22:44:00|5.3926
22:44:01|5.3926
22:44:01|5.3926
22:44:02|5.3926
22:44:03|5.3926
22:44:04|5.3965
22:44:05|5.395
22:44:06|5.3932
22:44:07|5.3932
22:44:08|5.3943
22:44:09|5.3943
22:44:11|5.3943
22:44:12|5.3935
22:44:12|5.3935
22:44:13|5.3925
22:44:14|5.3925
22:44:16|5.3935
22:44:17|5.3935
22:44:17|5.3929
22:44:18|5.3929
22:44:19|5.3929
22:44:20|5.3929
22:44:21|5.3934
22:44:22|5.3934
22:44:23|5.3935
22:44:25|5.3935
22:44:25|5.3935
22:44:26|5.3935
22:44:27|5.3935
22:44:28|5.3935
22:44:30|5.3935
22:44:32|5.3935
22:44:32|5.3935
22:44:34|5.3934
22:44:35|5.3918
22:44:36|5.3935
22:44:37|5.3935
22:44:38|5.3935
22:44:39|5.3935
22:44:40|5.3935
22:44:41|5.3935
22:44:42|5.3935
22:44:43|5.3949
22:44:44|5.395
22:44:45|5.3952
22:44:46|5.3952
22:44:47|5.3952
22:44:48|5.3952
22:44:49|5.3964
22:44:50|5.3964
22:44:51|5.3964
22:44:52|5.3964
22:44:53|5.3964
22:44:54|5.4033
22:44:55|5.4033
22:44:56|5.4065
22:44:57|5.4104
22:44:58|5.4104
22:44:59|5.4129
22:45:00|5.4129
22:45:01|5.4113
22:45:02|5.4155
22:45:03|5.4154
22:45:04|5.4156
22:45:06|5.42
22:45:06|5.4196
22:45:07|5.4196
22:45:08|5.4203
22:45:09|5.4203
22:45:10|5.4223
22:45:11|5.4223
22:45:12|5.4223
22:45:14|5.4218
22:45:14|5.4218
22:45:15|5.4218
22:45:16|5.4218
22:45:17|5.4259
22:45:18|5.4259
22:45:19|5.4273
22:45:20|5.4297
22:45:21|5.4298
22:45:23|5.4306
22:45:23|5.4306
22:45:24|5.4306
22:45:25|5.4313
22:45:27|5.427
22:45:27|5.427
22:45:29|5.4278
22:45:30|5.4282
22:45:31|5.4282
22:45:32|5.4282
22:45:34|5.4288
22:45:35|5.4304
22:45:36|5.4303
22:45:36|5.4334
22:45:37|5.4337
22:45:39|5.4337
22:45:40|5.437
22:45:41|5.437
22:45:43|5.4464
22:45:43|5.4461
22:45:44|5.4461
22:45:45|5.4461
22:45:46|5.4424
22:45:48|5.4436
22:45:48|5.4477
22:45:49|5.4458
22:45:50|5.4458
22:45:51|5.4452
22:45:53|5.4447
22:45:53|5.4402
22:45:54|5.4422
22:45:55|5.4406
22:45:56|5.44
22:45:57|5.44
22:45:58|5.4393
22:46:00|5.4393
22:46:00|5.4398
22:46:01|5.4398
22:46:02|5.4398
22:46:03|5.4398
22:46:04|5.4398
22:46:05|5.4407
22:46:06|5.4447
22:46:07|5.4447
22:46:09|5.4437
22:46:09|5.4437
22:46:10|5.441
22:46:11|5.4417
22:46:12|5.4417
22:46:13|5.4417
22:46:15|5.4417
22:46:16|5.4417
22:46:16|5.4416
22:46:18|5.4388
22:46:18|5.436
22:46:19|5.4356
22:46:20|5.4379
22:46:21|5.4352
22:46:22|5.4352
22:46:23|5.4352
22:46:24|5.4357
22:46:26|5.431
22:46:27|5.4302
22:46:28|5.4302
22:46:29|5.4301
22:46:29|5.431
22:46:30|5.431
22:46:32|5.4302
22:46:34|5.4301
22:46:34|5.4293
22:46:35|5.4293
22:46:36|5.4293
22:46:38|5.4293
22:46:39|5.4284
22:46:40|5.4229
22:46:41|5.4216
22:46:42|5.4215
22:46:43|5.4195
22:46:44|5.4193
22:46:45|5.4193
22:46:46|5.4193
22:46:47|5.4193
22:46:48|5.4195
22:46:49|5.4195
22:46:50|5.4195
22:46:51|5.4195
22:46:52|5.4195
22:46:53|5.4195
22:46:54|5.4195
22:46:55|5.4195
22:46:56|5.4195
22:46:57|5.4195
22:46:58|5.4195
22:46:59|5.4197
22:47:00|5.4197
22:47:01|5.4196
22:47:02|5.4206
22:47:03|5.4206
22:47:04|5.4206
22:47:05|5.4205
22:47:06|5.4207
22:47:07|5.4207
22:47:08|5.4156
22:47:09|5.4156
22:47:10|5.4139
22:47:11|5.4125
22:47:12|5.4131
22:47:13|5.4131
22:47:14|5.4125
22:47:15|5.4125
22:47:16|5.4125
22:47:17|5.4125
22:47:18|5.4125
22:47:19|5.4147
22:47:20|5.4132
22:47:21|5.4132
22:47:22|5.4135
22:47:23|5.4127
22:47:24|5.4127
22:47:25|5.4127
22:47:26|5.4127
22:47:27|5.4127
22:47:28|5.4135
22:47:29|5.4124
22:47:30|5.4125
22:47:32|5.4119
22:47:33|5.41
22:47:35|5.41
22:47:36|5.41
22:47:37|5.411
22:47:38|5.4129
22:47:39|5.4111
22:47:40|5.4111
22:47:41|5.41
22:47:42|5.41
22:47:43|5.4132
22:47:44|5.4132
22:47:45|5.4132
22:47:46|5.4117
22:47:47|5.4117
22:47:48|5.4117
22:47:49|5.4117
22:47:50|5.4117
22:47:51|5.4117
22:47:52|5.4117
22:47:53|5.4135
22:47:55|5.4135
22:47:56|5.4135
22:47:57|5.4135
22:47:57|5.412
22:47:58|5.412
22:47:59|5.412
22:48:00|5.412
22:48:01|5.412
22:48:03|5.412
22:48:03|5.4131
22:48:04|5.4126
22:48:06|5.4118
22:48:06|5.4118
22:48:07|5.4118
22:48:08|5.4118
22:48:10|5.4118
22:48:11|5.4118
22:48:11|5.4104
22:48:12|5.4104
22:48:13|5.4104
22:48:14|5.4104
22:48:15|5.4104
22:48:16|5.4118
22:48:17|5.4118
22:48:18|5.4118
22:48:19|5.4118
22:48:20|5.41
22:48:22|5.4113
22:48:23|5.4113
22:48:23|5.4113
22:48:24|5.4096
22:48:26|5.4096
22:48:26|5.4096
22:48:27|5.4096
22:48:28|5.4074
22:48:29|5.4082
22:48:30|5.4086
22:48:31|5.4086
22:48:32|5.408
22:48:33|5.408
22:48:35|5.4084
22:48:37|5.4073
22:48:37|5.4073
22:48:38|5.4073
22:48:40|5.4073
22:48:40|5.4073
22:48:41|5.4075
22:48:43|5.4075
22:48:43|5.4011
22:48:44|5.4069
22:48:45|5.4069
22:48:47|5.4069
22:48:48|5.4069
22:48:48|5.4069
22:48:50|5.4069
22:48:50|5.4069
22:48:51|5.4067
22:48:53|5.405
22:48:53|5.4051
22:48:55|5.4057
22:48:55|5.4054
22:48:56|5.4057
22:48:58|5.4057
22:48:59|5.4057
22:49:00|5.408
22:49:01|5.4095
22:49:01|5.4073
22:49:02|5.4073
22:49:04|5.4034
22:49:04|5.4039
22:49:06|5.4039
22:49:07|5.4039
22:49:07|5.4043
22:49:09|5.4043
22:49:10|5.4042
22:49:11|5.4042
22:49:12|5.4027
22:49:13|5.4035
22:49:13|5.4035
22:49:14|5.4035
22:49:16|5.4035
22:49:17|5.4035
22:49:18|5.4035
22:49:18|5.4048
22:49:20|5.4122
22:49:20|5.4139
22:49:22|5.4139
22:49:22|5.4141
22:49:24|5.4141
22:49:25|5.4141
22:49:26|5.4153
22:49:27|5.4153
22:49:28|5.4153
22:49:29|5.4192
22:49:30|5.4192
22:49:31|5.4192
22:49:32|5.4203
22:49:33|5.4181
22:49:34|5.4181
22:49:36|5.4168
22:49:36|5.4183
22:49:38|5.4181
22:49:39|5.4197
22:49:40|5.4197
22:49:41|5.4197
22:49:42|5.4197
22:49:43|5.4197
22:49:44|5.4202
22:49:45|5.4196
22:49:46|5.4196
22:49:47|5.4242
22:49:48|5.4242
22:49:49|5.4242
22:49:50|5.4242
22:49:51|5.4242
22:49:52|5.4242
22:49:53|5.4242
22:49:54|5.4242
22:49:55|5.4173
22:49:56|5.4151
22:49:57|5.415
22:49:59|5.4121
22:49:59|5.4157
22:50:00|5.4157
22:50:01|5.4157
22:50:02|5.4157
22:50:03|5.4157
22:50:04|5.4157
22:50:06|5.4157
22:50:07|5.4153
22:50:08|5.4134
22:50:09|5.4153
22:50:10|5.4155
22:50:11|5.4155
22:50:12|5.4149
22:50:13|5.4159
22:50:14|5.4159
22:50:16|5.4159
22:50:16|5.4159
22:50:17|5.4149
22:50:19|5.4181
22:50:19|5.4226
22:50:21|5.4214
22:50:21|5.4209
22:50:22|5.4209
22:50:24|5.4209
22:50:25|5.4209
22:50:25|5.4209
22:50:26|5.4213
22:50:28|5.4203
22:50:29|5.4203
22:50:29|5.4203
22:50:31|5.4269
22:50:32|5.4269
22:50:33|5.4269
22:50:34|5.4269
22:50:35|5.4269
22:50:37|5.4269
22:50:37|5.4269
22:50:39|5.4269
22:50:40|5.4269
22:50:41|5.4269
22:50:41|5.4269
22:50:42|5.4269
22:50:43|5.4314
22:50:45|5.4314
22:50:45|5.4284
22:50:47|5.4284
22:50:47|5.4282
22:50:48|5.4281
22:50:49|5.4281
22:50:50|5.4295
22:50:51|5.4295
22:50:52|5.4295
22:50:53|5.4334
22:50:54|5.4327
22:50:56|5.4347
22:50:56|5.4347
22:50:57|5.4375
22:50:59|5.4372
22:50:59|5.4356
22:51:01|5.4356
22:51:01|5.4364
22:51:02|5.4363
22:51:03|5.4409
22:51:04|5.4407
22:51:05|5.4401
22:51:06|5.4401
22:51:07|5.4405
22:51:09|5.4416
22:51:09|5.4416
22:51:10|5.4411
22:51:11|5.4411
22:51:13|5.4411
22:51:13|5.4411
22:51:15|5.4411
22:51:15|5.4411
22:51:17|5.4414
22:51:18|5.4381
22:51:19|5.4402
22:51:20|5.4396
22:51:21|5.4396
22:51:21|5.4396
22:51:22|5.4396
22:51:23|5.4396
22:51:25|5.4403
22:51:26|5.4403
22:51:26|5.4403
22:51:27|5.4452
22:51:29|5.4411
22:51:30|5.4411
22:51:31|5.4411
22:51:32|5.4411
22:51:33|5.4396
22:51:34|5.4396
22:51:35|5.4396
22:51:36|5.4396
22:51:37|5.4396
22:51:38|5.4403
22:51:39|5.4403
22:51:40|5.4403
22:51:42|5.4391
22:51:43|5.4391
22:51:43|5.4391
22:51:45|5.4391
22:51:47|5.4399
22:51:47|5.4407
22:51:49|5.4407
22:51:49|5.4397
22:51:51|5.446
22:51:52|5.4412
22:51:52|5.4412
22:51:53|5.4412
22:51:54|5.4412
22:51:56|5.4401
22:51:56|5.4401
22:51:58|5.4401
22:51:58|5.4401
22:51:59|5.4401
22:52:00|5.4401
22:52:01|5.4401
22:52:02|5.4397
22:52:03|5.4397
22:52:05|5.4391
22:52:05|5.4391
22:52:07|5.4397
22:52:08|5.4397
22:52:09|5.4397
22:52:10|5.4396
22:52:11|5.4377
22:52:12|5.438
22:52:13|5.4384
22:52:14|5.4395
22:52:14|5.4395
22:52:15|5.4395
22:52:17|5.4395
22:52:17|5.4395
22:52:19|5.4393
22:52:19|5.4393
22:52:20|5.4394
22:52:22|5.4394
22:52:23|5.4394
22:52:24|5.4385
22:52:25|5.4385
22:52:25|5.4385
22:52:26|5.4385
22:52:27|5.4385
22:52:28|5.4385
22:52:29|5.4402
22:52:30|5.4402
22:52:31|5.4402
22:52:33|5.4402
22:52:33|5.4397
22:52:35|5.4397
22:52:36|5.4397
22:52:36|5.4397
22:52:39|5.4397
22:52:40|5.4397
22:52:41|5.4397
22:52:42|5.4381
22:52:43|5.4381
22:52:44|5.438
22:52:45|5.4379
22:52:46|5.4379
22:52:47|5.4379
22:52:48|5.4394
22:52:49|5.439
22:52:50|5.439
22:52:51|5.439
22:52:52|5.4376
22:52:53|5.4376
22:52:54|5.4375
22:52:56|5.4368
22:52:57|5.4368
22:52:57|5.4368
22:52:58|5.4368
22:52:59|5.4368
22:53:01|5.4368
22:53:01|5.4368
22:53:03|5.4368
22:53:03|5.4379
22:53:04|5.437
22:53:05|5.437
22:53:07|5.437
22:53:08|5.437
22:53:08|5.437
22:53:09|5.437
22:53:10|5.437
22:53:11|5.437
22:53:12|5.4365
22:53:13|5.4365
22:53:14|5.4365
22:53:15|5.4366
22:53:16|5.4366
22:53:17|5.4366
22:53:18|5.4377
22:53:19|5.4377
22:53:20|5.4377
22:53:21|5.4377
22:53:23|5.4377
22:53:24|5.4382
22:53:24|5.4382
22:53:26|5.4382
22:53:26|5.4382
22:53:28|5.4417
22:53:28|5.4382
22:53:30|5.4382
22:53:30|5.4382
22:53:32|5.4393
22:53:33|5.4393
22:53:34|5.4389
22:53:34|5.4389
22:53:36|5.4389
22:53:36|5.4389
22:53:38|5.4389
22:53:38|5.4389
22:53:40|5.4389
22:53:42|5.4389
22:53:43|5.4389
22:53:43|5.4389
22:53:45|5.4338
22:53:45|5.4338
22:53:47|5.4338
22:53:48|5.4342
22:53:48|5.4342
22:53:50|5.4342
22:53:51|5.4342
22:53:52|5.4342
22:53:53|5.4258
22:53:54|5.4267
22:53:55|5.4267
22:53:56|5.4267
22:53:57|5.4267
22:53:58|5.4246
22:53:59|5.424
22:54:00|5.424
22:54:01|5.424
22:54:02|5.4222
22:54:03|5.4222
22:54:04|5.4216
22:54:05|5.42
22:54:06|5.4195
22:54:07|5.4189
22:54:08|5.4189
22:54:09|5.4189
22:54:10|5.4176
22:54:11|5.4176
22:54:12|5.4176
22:54:13|5.4143
22:54:14|5.4124
22:54:15|5.4124
22:54:16|5.4122
22:54:17|5.4122
22:54:18|5.4122
22:54:19|5.4122
22:54:20|5.4122
22:54:21|5.41
22:54:22|5.41
22:54:23|5.4098
22:54:24|5.4098
22:54:25|5.41
22:54:26|5.41
22:54:27|5.41
22:54:28|5.4124
22:54:29|5.4101
22:54:30|5.4101
22:54:31|5.4101
22:54:32|5.4081
22:54:33|5.4082
22:54:34|5.4082
22:54:35|5.4075
22:54:36|5.4039
22:54:37|5.4053
22:54:38|5.4053
22:54:39|5.4053
22:54:41|5.4053
22:54:42|5.4053
22:54:42|5.4046
22:54:44|5.4022
22:54:45|5.4029
22:54:46|5.4031
22:54:46|5.4019
22:54:48|5.4019
22:54:49|5.4019
22:54:49|5.4033
22:54:50|5.4033
22:54:52|5.4033
22:54:53|5.4033
22:54:54|5.4033
22:54:54|5.4033
22:54:56|5.4033
22:54:57|5.4083
22:54:58|5.4083
22:54:59|5.4083
22:55:00|5.4083
22:55:01|5.4076
22:55:02|5.4076
22:55:03|5.4128
22:55:04|5.4115
22:55:05|5.4115
22:55:06|5.4137
22:55:07|5.4137
22:55:08|5.4132
22:55:09|5.4132
22:55:10|5.4149
22:55:11|5.4149
22:55:12|5.4149
22:55:13|5.4232
22:55:14|5.4266
22:55:15|5.4267
22:55:16|5.4278
22:55:17|5.4278
22:55:18|5.4278
22:55:19|5.4278
22:55:20|5.4326
22:55:21|5.4326
22:55:22|5.4326
22:55:23|5.4326
22:55:24|5.4326
22:55:25|5.4328
22:55:26|5.4323
22:55:28|5.4323
22:55:28|5.4327
22:55:29|5.4327
22:55:30|5.4327
22:55:31|5.4327
22:55:32|5.4327
22:55:33|5.436
22:55:35|5.4355
22:55:35|5.4355
22:55:36|5.4365
22:55:37|5.4365
22:55:39|5.4365
22:55:39|5.4365
22:55:41|5.4385
22:55:41|5.4362
22:55:42|5.4362
22:55:43|5.4346
22:55:44|5.4342
22:55:46|5.4342
22:55:47|5.4342
22:55:48|5.4342
22:55:49|5.4342
22:55:50|5.4357
22:55:51|5.4342
22:55:52|5.4363
22:55:53|5.4363
22:55:54|5.4363
22:55:55|5.4363
22:55:56|5.4363
22:55:57|5.4363
22:55:58|5.4383
22:55:59|5.4383
22:56:00|5.4383
22:56:01|5.4383
22:56:02|5.4335
22:56:03|5.4348
22:56:04|5.4348
22:56:05|5.4318
22:56:06|5.4336
22:56:07|5.4313
22:56:08|5.4315
22:56:09|5.4322
22:56:10|5.4322
22:56:11|5.4322
22:56:12|5.4322
22:56:13|5.4322
22:56:14|5.4322
22:56:15|5.4322
22:56:16|5.4322
22:56:17|5.4322
22:56:18|5.4332
22:56:19|5.4332
22:56:20|5.4332
22:56:21|5.4332
22:56:22|5.4332
22:56:23|5.4332
22:56:24|5.4322
22:56:25|5.4322
22:56:26|5.4329
22:56:27|5.4329
22:56:28|5.4329
22:56:29|5.4322
22:56:30|5.4312
22:56:31|5.4322
22:56:32|5.4322
22:56:33|5.4322
22:56:34|5.4321
22:56:35|5.4321
22:56:36|5.4321
22:56:37|5.4321
22:56:38|5.4321
22:56:40|5.4321
22:56:40|5.4321
22:56:42|5.4321
22:56:43|5.4329
22:56:44|5.4329
22:56:45|5.4329
22:56:46|5.4279
22:56:47|5.4279
22:56:49|5.4279
22:56:50|5.4279
22:56:50|5.4279
22:56:52|5.4279
22:56:52|5.4279
22:56:54|5.4279
22:56:54|5.4279
22:56:55|5.4279
22:56:56|5.4279
22:56:57|5.4279
22:56:59|5.4271
22:56:59|5.4254
22:57:01|5.4254
22:57:01|5.4254
22:57:02|5.425
22:57:04|5.425
22:57:05|5.425
22:57:05|5.4244
22:57:06|5.4242
22:57:07|5.4242
22:57:08|5.4221
22:57:10|5.42
22:57:11|5.42
22:57:11|5.42
22:57:12|5.42
22:57:13|5.42
22:57:15|5.42
22:57:16|5.4208
22:57:16|5.4208
22:57:17|5.4208
22:57:19|5.4208
22:57:20|5.4179
22:57:20|5.4227
22:57:21|5.4227
22:57:23|5.4227
22:57:24|5.4227
22:57:25|5.4227
22:57:25|5.4187
22:57:27|5.4187
22:57:27|5.4187
22:57:29|5.4187
22:57:30|5.4187
22:57:31|5.4187
22:57:31|5.4187
22:57:33|5.4187
22:57:34|5.4187
22:57:34|5.4192
22:57:36|5.4202
22:57:37|5.4172
22:57:37|5.4193
22:57:39|5.4193
22:57:40|5.4193
22:57:40|5.4193
22:57:42|5.4208
22:57:44|5.421
22:57:45|5.4195
22:57:46|5.4173
22:57:46|5.4173
22:57:48|5.4173
22:57:48|5.4173
22:57:50|5.4173
22:57:50|5.4173
22:57:51|5.4205
22:57:53|5.4205
22:57:53|5.4205
22:57:54|5.4205
22:57:56|5.4205
22:57:57|5.4205
22:57:58|5.4201
22:57:59|5.4201
22:58:00|5.4201
22:58:01|5.4201
22:58:02|5.4201
22:58:03|5.4201
22:58:04|5.4201
22:58:05|5.4191
22:58:06|5.4191
22:58:07|5.4191
22:58:08|5.4191
22:58:09|5.4191
22:58:10|5.4191
22:58:11|5.4229
22:58:12|5.4229
22:58:13|5.4229
22:58:14|5.4229
22:58:15|5.4229
22:58:16|5.4229
22:58:17|5.4229
22:58:18|5.4229
22:58:19|5.4229
22:58:20|5.4266
22:58:21|5.4266
22:58:22|5.4266
22:58:23|5.4266
22:58:24|5.4266
22:58:25|5.4287
22:58:26|5.4287
22:58:27|5.4287
22:58:29|5.4269
22:58:29|5.4269
22:58:30|5.4269
22:58:31|5.4269
22:58:33|5.4269
22:58:33|5.4287
22:58:34|5.4287
22:58:35|5.4287
22:58:37|5.4287
22:58:37|5.4287
22:58:38|5.4324
22:58:39|5.4324
22:58:41|5.4324
22:58:42|5.4324
22:58:43|5.4324
22:58:45|5.4324
22:58:46|5.4324
22:58:47|5.4323
22:58:49|5.4323
22:58:49|5.4323
22:58:51|5.4323
22:58:52|5.4309
22:58:53|5.4309
22:58:53|5.4309
22:58:54|5.4307
22:58:56|5.4307
22:58:57|5.4307
22:58:57|5.4307
22:58:58|5.4307
22:58:59|5.4307
22:59:00|5.4307
22:59:01|5.4292
22:59:03|5.4288
22:59:03|5.4288
22:59:05|5.4288
22:59:05|5.4295
22:59:06|5.4295
22:59:07|5.4251
22:59:09|5.4251
22:59:10|5.4245
22:59:11|5.4245
22:59:12|5.4245
22:59:12|5.4243
22:59:14|5.4229
22:59:14|5.4229
22:59:16|5.4229
22:59:16|5.4229
22:59:17|5.4222
22:59:19|5.4222
22:59:20|5.4222
22:59:21|5.4222
22:59:22|5.4262
22:59:23|5.4262
22:59:24|5.4262
22:59:25|5.4229
22:59:26|5.4229
22:59:27|5.4229
22:59:28|5.4229
22:59:29|5.4229
22:59:30|5.4262
22:59:31|5.426
22:59:32|5.4286
22:59:33|5.4301
22:59:34|5.4301
22:59:35|5.431
22:59:36|5.431
22:59:37|5.431
22:59:38|5.431
22:59:39|5.4311
22:59:40|5.4311
22:59:41|5.4296
22:59:42|5.4296
22:59:43|5.4296
22:59:44|5.4297
22:59:45|5.427
22:59:47|5.427
22:59:48|5.4285
22:59:49|5.4285
22:59:50|5.4285
22:59:51|5.4285
22:59:52|5.4285
22:59:53|5.4259
22:59:54|5.4259
22:59:56|5.4259
22:59:57|5.4259
22:59:58|5.4259
22:59:59|5.4267
23:00:00|5.4267
23:00:01|5.4267
23:00:02|5.4267
23:00:03|5.4267
23:00:04|5.4232
23:00:05|5.418
23:00:06|5.418
23:00:07|5.4168
23:00:08|5.4158
23:00:09|5.4177
23:00:10|5.4177
23:00:11|5.4177
23:00:12|5.418
23:00:13|5.4158
23:00:14|5.4145
23:00:15|5.4145
23:00:16|5.4137
23:00:17|5.4133
23:00:18|5.4133
23:00:19|5.4133
23:00:20|5.4194
23:00:21|5.4185
23:00:22|5.4185
23:00:23|5.4185
23:00:24|5.4185
23:00:25|5.4185
23:00:26|5.4185
23:00:27|5.4185
23:00:28|5.4185
23:00:29|5.4185
23:00:30|5.4185
23:00:31|5.4185
23:00:32|5.4185
23:00:33|5.4185
23:00:34|5.4185
23:00:35|5.4185
23:00:36|5.4185
23:00:37|5.4185
23:00:38|5.4185
23:00:39|5.4185
23:00:40|5.4113
23:00:41|5.4113
23:00:42|5.4113
23:00:43|5.4113
23:00:44|5.4021
23:00:46|5.4024
23:00:47|5.4024
23:00:48|5.4024
23:00:49|5.4027
23:00:50|5.4038
23:00:51|5.4038
23:00:52|5.3999
23:00:53|5.4024
23:00:54|5.4022
23:00:55|5.4022
23:00:56|5.3996
23:00:57|5.3981
23:00:58|5.4008
23:00:59|5.4009
23:01:00|5.4009
23:01:01|5.3979
23:01:02|5.3986
23:01:03|5.3986
23:01:04|5.3986
23:01:05|5.3986
23:01:06|5.3999
23:01:07|5.3999
23:01:08|5.3998
23:01:09|5.3998
23:01:10|5.4038
23:01:11|5.4033
23:01:12|5.4004
23:01:13|5.3977
23:01:14|5.4002
23:01:15|5.4002
23:01:16|5.4018
23:01:17|5.4018
23:01:18|5.4018
23:01:19|5.4009
23:01:20|5.4022
23:01:21|5.4022
23:01:22|5.4028
23:01:23|5.4043
23:01:24|5.4043
23:01:25|5.4043
23:01:26|5.4043
23:01:28|5.4076
23:01:29|5.4076
23:01:29|5.4076
23:01:30|5.4076
23:01:31|5.4076
23:01:32|5.4076
23:01:33|5.4076
23:01:35|5.4076
23:01:36|5.4076
23:01:36|5.4076
23:01:37|5.4076
23:01:38|5.4076
23:01:40|5.4076
23:01:40|5.4076
23:01:41|5.4076
23:01:43|5.4076
23:01:43|5.4076
23:01:44|5.4076
23:01:46|5.4076
23:01:46|5.4076
23:01:48|5.4076
23:01:48|5.4076
23:01:50|5.4099
23:01:50|5.412
23:01:52|5.412
23:01:52|5.412
23:01:54|5.4125
23:01:55|5.414
23:01:56|5.4163
23:01:57|5.4163
23:01:57|5.4163
23:01:59|5.4163
23:02:00|5.4163
23:02:01|5.4131
23:02:02|5.4131
23:02:03|5.4113
23:02:05|5.409
23:02:06|5.4116
23:02:07|5.4105
23:02:08|5.4105
23:02:09|5.4105
23:02:10|5.4105
23:02:11|5.4031
23:02:12|5.4031
23:02:13|5.4031
23:02:14|5.4031
23:02:15|5.4031
23:02:16|5.4031
23:02:17|5.3981
23:02:18|5.3977
23:02:19|5.3979
23:02:20|5.3983
23:02:21|5.3983
23:02:22|5.3982
23:02:23|5.3956
23:02:24|5.3956
23:02:25|5.3974
23:02:26|5.3971
23:02:27|5.3948
23:02:28|5.3959
23:02:29|5.3959
23:02:30|5.3959
23:02:31|5.3959
23:02:32|5.3921
23:02:33|5.3935
23:02:34|5.3957
23:02:35|5.396
23:02:36|5.396
23:02:37|5.396
23:02:38|5.3981
23:02:39|5.3981
23:02:40|5.3944
23:02:41|5.3959
23:02:42|5.3976
23:02:43|5.3976
23:02:44|5.3976
23:02:45|5.396
23:02:46|5.396
23:02:48|5.396
23:02:49|5.396
23:02:50|5.396
23:02:51|5.396
23:02:52|5.396
23:02:53|5.3957
23:02:54|5.3957
23:02:56|5.3957
23:02:56|5.3967
23:02:57|5.3967
23:02:58|5.3967
23:02:59|5.3946
23:03:01|5.3946
23:03:01|5.3946
23:03:03|5.3946
23:03:03|5.3962
23:03:05|5.3962
23:03:05|5.3962
23:03:07|5.3962
23:03:08|5.3962
23:03:09|5.3962
23:03:09|5.3935
23:03:11|5.3947
23:03:12|5.3947
23:03:13|5.3947
23:03:13|5.3947
23:03:15|5.3947
23:03:16|5.3947
23:03:16|5.3947
23:03:18|5.3947
23:03:19|5.3947
23:03:20|5.3947
23:03:20|5.3951
23:03:22|5.3942
23:03:23|5.3927
23:03:24|5.3927
23:03:24|5.3925
23:03:26|5.3931
23:03:27|5.3931
23:03:27|5.3931
23:03:29|5.3931
23:03:30|5.3931
23:03:30|5.3931
23:03:31|5.3931
23:03:33|5.3931
23:03:34|5.3931
23:03:34|5.393
23:03:36|5.393
23:03:37|5.3912
23:03:38|5.3922
23:03:39|5.3923
23:03:40|5.3923
23:03:41|5.3923
23:03:42|5.3923
23:03:43|5.3923
23:03:45|5.3899
23:03:45|5.3876
23:03:46|5.3895
23:03:47|5.3895
23:03:48|5.39
23:03:49|5.39
23:03:50|5.39
23:03:52|5.39
23:03:52|5.388
23:03:53|5.3891
23:03:55|5.385
23:03:55|5.385
23:03:56|5.385
23:03:57|5.385
23:03:58|5.385
23:04:00|5.385
23:04:01|5.3886
23:04:02|5.3886
23:04:03|5.3886
23:04:04|5.3886
23:04:05|5.3891
23:04:06|5.39
23:04:07|5.39
23:04:08|5.4007
23:04:09|5.4032
23:04:10|5.4032
23:04:11|5.4055
23:04:12|5.4045
23:04:13|5.4011
23:04:14|5.4011
23:04:15|5.401
23:04:17|5.401
23:04:18|5.401
23:04:18|5.401
23:04:19|5.401
23:04:20|5.401
23:04:22|5.4001
23:04:23|5.4001
23:04:24|5.4015
23:04:25|5.4016
23:04:25|5.4016
23:04:26|5.402
23:04:28|5.402
23:04:29|5.4
23:04:29|5.4
23:04:31|5.4
23:04:32|5.4
23:04:33|5.4017
23:04:34|5.4017
23:04:35|5.4017
23:04:36|5.3997
23:04:37|5.3997
23:04:38|5.3997
23:04:39|5.3997
23:04:40|5.4007
23:04:41|5.4007
23:04:42|5.3979
23:04:43|5.3979
23:04:44|5.3979
23:04:45|5.3979
23:04:46|5.3979
23:04:47|5.3979
23:04:48|5.3979
23:04:49|5.3979
23:04:51|5.3979
23:04:52|5.397
23:04:53|5.397
23:04:54|5.397
23:04:55|5.3974
23:04:56|5.3974
23:04:57|5.3974
23:04:58|5.3974
23:04:59|5.3974
23:05:00|5.3974
23:05:01|5.3974
23:05:02|5.3974
23:05:03|5.3974
23:05:04|5.3974
23:05:05|5.3993
23:05:06|5.401
23:05:08|5.401
23:05:09|5.4019
23:05:10|5.4041
23:05:12|5.4041
23:05:13|5.4036
23:05:14|5.4036
23:05:14|5.408
23:05:15|5.408
23:05:16|5.408
23:05:17|5.4041
23:05:18|5.4041
23:05:19|5.4041
23:05:20|5.4041
23:05:21|5.4041
23:05:22|5.4041
23:05:23|5.4038
23:05:24|5.4038
23:05:25|5.4056
23:05:26|5.4056
23:05:27|5.4056
23:05:28|5.4056
23:05:29|5.4056
23:05:30|5.4056
23:05:31|5.4056
23:05:32|5.4056
23:05:33|5.4056
23:05:34|5.4056
23:05:35|5.4056
23:05:36|5.4056
23:05:37|5.4056
23:05:38|5.4056
23:05:40|5.4056
23:05:40|5.4056
23:05:41|5.4056
23:05:42|5.4056
23:05:43|5.4056
23:05:45|5.4054
23:05:45|5.4054
23:05:46|5.4054
23:05:47|5.4054
23:05:48|5.4054
23:05:49|5.4054
23:05:51|5.4029
23:05:52|5.4029
23:05:53|5.4029
23:05:54|5.4029
23:05:55|5.4029
23:05:56|5.4029
23:05:58|5.4042
23:05:59|5.4042
23:06:00|5.4042
23:06:00|5.4042
23:06:01|5.3957
23:06:02|5.3957
23:06:04|5.3969
23:06:04|5.3969
23:06:05|5.3969
23:06:07|5.3971
23:06:08|5.3971
23:06:09|5.3971
23:06:10|5.3971
23:06:11|5.3971
23:06:11|5.3971
23:06:12|5.3985
23:06:14|5.3985
23:06:15|5.3982
23:06:15|5.3982
23:06:16|5.3982
23:06:17|5.3982
23:06:19|5.3983
23:06:20|5.3983
23:06:20|5.3983
23:06:21|5.3983
23:06:23|5.3983
23:06:23|5.3971
23:06:24|5.3971
23:06:26|5.3971
23:06:27|5.3971
23:06:28|5.3971
23:06:28|5.3971
23:06:29|5.3965
23:06:31|5.3965
23:06:32|5.3965
23:06:33|5.3993
23:06:33|5.3993
23:06:34|5.3993
23:06:35|5.3993
23:06:37|5.4026
23:06:38|5.4034
23:06:38|5.4034
23:06:40|5.4038
23:06:41|5.4025
23:06:42|5.4025
23:06:42|5.4025
23:06:44|5.4024
23:06:45|5.4026
23:06:46|5.4034
23:06:47|5.404
23:06:48|5.404
23:06:49|5.404
23:06:50|5.404
23:06:51|5.404
23:06:53|5.404
23:06:53|5.404
23:06:55|5.404
23:06:55|5.404
23:06:56|5.404
23:06:58|5.404
23:06:59|5.404
23:06:59|5.4003
23:07:01|5.4003
23:07:01|5.403
23:07:03|5.4019
23:07:04|5.4062
23:07:05|5.4067
23:07:06|5.4061
23:07:07|5.404
23:07:08|5.404
23:07:09|5.404
23:07:10|5.4046
23:07:12|5.4027
23:07:13|5.4027
23:07:14|5.4026
23:07:14|5.4026
23:07:16|5.4026
23:07:16|5.4022
23:07:18|5.4022
23:07:18|5.4022
23:07:20|5.4022
23:07:21|5.401
23:07:22|5.401
23:07:23|5.4016
23:07:24|5.4016
23:07:25|5.4055
23:07:26|5.4055
23:07:27|5.4065
23:07:28|5.4065
23:07:29|5.4065
23:07:30|5.4065
23:07:31|5.4065
23:07:32|5.4065
23:07:33|5.4065
23:07:34|5.4065
23:07:35|5.4065
23:07:36|5.4065
23:07:37|5.4065
23:07:38|5.4065
23:07:39|5.4067
23:07:40|5.4052
23:07:41|5.4052
23:07:42|5.4052
23:07:43|5.4052
23:07:44|5.4052
23:07:45|5.4052
23:07:46|5.4052
23:07:47|5.4046
23:07:48|5.4046
23:07:49|5.4046
23:07:50|5.4046
23:07:51|5.4067
23:07:52|5.4067
23:07:54|5.4067
23:07:55|5.4067
23:07:55|5.4067
23:07:56|5.4067
23:07:58|5.4051
23:07:59|5.4051
23:08:00|5.4051
23:08:01|5.4051
23:08:01|5.4051
23:08:03|5.4051
23:08:03|5.4051
23:08:04|5.4051
23:08:06|5.4051
23:08:06|5.4051
23:08:08|5.4051
23:08:09|5.4051
23:08:10|5.4051
23:08:10|5.4051
23:08:12|5.4051
23:08:13|5.4051
23:08:14|5.4051
23:08:15|5.4051
23:08:16|5.4019
23:08:17|5.3989
23:08:18|5.3989
23:08:19|5.3989
23:08:20|5.3989
23:08:21|5.3997
23:08:22|5.3991
23:08:23|5.3991
23:08:24|5.3985
23:08:25|5.3985
23:08:26|5.3985
23:08:27|5.3986
23:08:28|5.3986
23:08:29|5.3986
23:08:30|5.3986
23:08:31|5.3986
23:08:32|5.3976
23:08:33|5.3976
23:08:34|5.3976
23:08:35|5.3976
23:08:36|5.3973
23:08:37|5.3973
23:08:38|5.3989
23:08:39|5.3978
23:08:40|5.3978
23:08:41|5.3978
23:08:42|5.4006
23:08:43|5.4006
23:08:44|5.4039
23:08:45|5.4039
23:08:46|5.4039
23:08:47|5.4039
23:08:48|5.4039
23:08:49|5.4039
23:08:50|5.4039
23:08:51|5.4039
23:08:52|5.4039
23:08:53|5.4039
23:08:55|5.4032
23:08:55|5.4009
23:08:56|5.4029
23:08:57|5.4029
23:08:59|5.4029
23:09:01|5.4029
23:09:01|5.402
23:09:03|5.402
23:09:03|5.402
23:09:05|5.402
23:09:06|5.4046
23:09:07|5.4046
23:09:07|5.4055
23:09:09|5.4058
23:09:10|5.4058
23:09:11|5.4058
23:09:12|5.4058
23:09:13|5.4001
23:09:14|5.4029
23:09:15|5.4056
23:09:16|5.4056
23:09:17|5.4056
23:09:18|5.4056
23:09:19|5.4056
23:09:20|5.4056
23:09:21|5.4056
23:09:22|5.4064
23:09:23|5.4064
23:09:24|5.4064
23:09:25|5.4062
23:09:26|5.4062
23:09:27|5.4057
23:09:28|5.4064
23:09:29|5.4064
23:09:31|5.4064
23:09:31|5.4058
23:09:32|5.4042
23:09:33|5.4024
23:09:34|5.4024
23:09:35|5.4024
23:09:37|5.4024
23:09:37|5.4027
23:09:38|5.4027
23:09:39|5.4027
23:09:40|5.4073
23:09:41|5.4073
23:09:43|5.4073
23:09:43|5.4073
23:09:44|5.4073
23:09:45|5.4074
23:09:46|5.4074
23:09:47|5.4074
23:09:48|5.4074
23:09:50|5.4074
23:09:50|5.4044
23:09:52|5.4047
23:09:53|5.4034
23:09:53|5.4034
23:09:54|5.4034
23:09:56|5.4034
23:09:56|5.4034
23:09:58|5.4034
23:09:58|5.4034
23:10:00|5.4034
23:10:01|5.4034
23:10:02|5.4034
23:10:03|5.4001
23:10:04|5.4001
23:10:05|5.4001
23:10:06|5.4001
23:10:07|5.4001
23:10:08|5.4034
23:10:09|5.4034
23:10:10|5.4034
23:10:11|5.4034
23:10:12|5.4034
23:10:13|5.4034
23:10:14|5.4034
23:10:15|5.4034
23:10:16|5.4034
23:10:17|5.4034
23:10:18|5.4025
23:10:19|5.4025
23:10:20|5.4025
23:10:21|5.4025
23:10:22|5.4025
23:10:23|5.4025
23:10:24|5.4025
23:10:25|5.4025
23:10:26|5.4025
23:10:27|5.4041
23:10:28|5.4041
23:10:29|5.4041
23:10:30|5.4041
23:10:31|5.4039
23:10:32|5.4039
23:10:33|5.4039
23:10:34|5.4039
23:10:35|5.4039
23:10:37|5.4039
23:10:38|5.4039
23:10:38|5.4039
23:10:40|5.4039
23:10:41|5.4039
23:10:42|5.4039
23:10:43|5.4039
23:10:45|5.4039
23:10:46|5.4032
23:10:46|5.4032
23:10:47|5.403
23:10:48|5.403
23:10:50|5.4039
23:10:50|5.403
23:10:51|5.403
23:10:52|5.403
23:10:53|5.403
23:10:54|5.403
23:10:56|5.403
23:10:58|5.403
23:10:58|5.403
23:10:59|5.403
23:11:01|5.403
23:11:02|5.403
23:11:02|5.403
23:11:03|5.403
23:11:04|5.4029
23:11:05|5.3989
23:11:06|5.3989
23:11:07|5.3989
23:11:09|5.3989
23:11:09|5.3989
23:11:10|5.3989
23:11:11|5.401
23:11:12|5.401
23:11:13|5.3989
23:11:14|5.3987
23:11:16|5.3987
23:11:16|5.3981
23:11:17|5.3964
23:11:18|5.3929
23:11:19|5.3913
23:11:20|5.3906
23:11:21|5.3884
23:11:23|5.3883
23:11:24|5.3895
23:11:24|5.3913
23:11:25|5.3896
23:11:26|5.3896
23:11:28|5.3896
23:11:29|5.3904
23:11:29|5.3904
23:11:30|5.3904
23:11:31|5.3904
23:11:32|5.3904
23:11:34|5.3867
23:11:34|5.3867
23:11:35|5.386
23:11:36|5.386
23:11:37|5.3843
23:11:38|5.3843
23:11:40|5.3832
23:11:40|5.3856
23:11:41|5.3856
23:11:43|5.3856
23:11:43|5.3856
23:11:44|5.3856
23:11:46|5.3891
23:11:46|5.3891
23:11:48|5.3891
23:11:49|5.3891
23:11:50|5.3891
23:11:50|5.3891
23:11:52|5.3891
23:11:52|5.3891
23:11:54|5.3891
23:11:55|5.3909
23:11:56|5.3946
23:11:57|5.3946
23:11:57|5.3946
23:12:00|5.3946
23:12:01|5.3946
23:12:03|5.3946
23:12:04|5.3946
23:12:05|5.3946
23:12:05|5.3946
23:12:07|5.3946
23:12:07|5.3946
23:12:08|5.3946
23:12:09|5.3946
23:12:10|5.3906
23:12:11|5.3906
23:12:12|5.3906
23:12:13|5.3906
23:12:14|5.3891
23:12:15|5.3891
23:12:16|5.3891
23:12:17|5.3891
23:12:18|5.3891
23:12:19|5.3891
23:12:20|5.3891
23:12:21|5.3891
23:12:22|5.3891
23:12:23|5.3844
23:12:24|5.3844
23:12:25|5.3843
23:12:26|5.3852
23:12:28|5.3852
23:12:28|5.3852
23:12:29|5.3852
23:12:30|5.3852
23:12:32|5.3852
23:12:32|5.3824
23:12:34|5.3823
23:12:34|5.3815
23:12:36|5.3806
23:12:36|5.3809
23:12:37|5.3809
23:12:39|5.3813
23:12:40|5.3813
23:12:40|5.3867
23:12:41|5.3867
23:12:43|5.3841
23:12:43|5.3841
23:12:44|5.3841
23:12:45|5.3841
23:12:46|5.3856
23:12:48|5.3856
23:12:48|5.3856
23:12:49|5.3856
23:12:50|5.3856
23:12:51|5.3835
23:12:53|5.3835
23:12:53|5.3835
23:12:54|5.3835
23:12:55|5.3835
23:12:56|5.3835
23:12:58|5.3835
23:13:00|5.3835
23:13:01|5.3835
23:13:02|5.3835
23:13:03|5.3835
23:13:04|5.3835
23:13:05|5.3835
23:13:07|5.3835
23:13:07|5.3835
23:13:08|5.3835
23:13:10|5.3835
23:13:11|5.3821
23:13:12|5.3821
23:13:12|5.3833
23:13:14|5.3833
23:13:14|5.3833
23:13:16|5.3833
23:13:17|5.3833
23:13:19|5.3833
23:13:20|5.3833
23:13:21|5.3833
23:13:21|5.3833
23:13:23|5.3814
23:13:24|5.3814
23:13:24|5.3814
23:13:25|5.3814
23:13:26|5.3814
23:13:27|5.3814
23:13:28|5.3814
23:13:29|5.3814
23:13:31|5.3814
23:13:32|5.3823
23:13:32|5.3823
23:13:33|5.3813
23:13:34|5.3813
23:13:35|5.3813
23:13:36|5.3813
23:13:38|5.3857
23:13:39|5.3882
23:13:40|5.3882
23:13:41|5.3882
23:13:41|5.3882
23:13:42|5.3882
23:13:43|5.3882
23:13:45|5.3934
23:13:46|5.3934
23:13:46|5.3947
23:13:48|5.3921
23:13:49|5.3921
23:13:49|5.3922
23:13:51|5.3922
23:13:52|5.3922
23:13:53|5.3922
23:13:54|5.3941
23:13:55|5.3961
23:13:56|5.3961
23:13:57|5.3961
23:13:58|5.395
23:13:58|5.395
23:14:00|5.395
23:14:02|5.395
23:14:03|5.395
23:14:04|5.395
23:14:05|5.392
23:14:06|5.392
23:14:07|5.392
23:14:08|5.392
23:14:09|5.392
23:14:10|5.392
23:14:11|5.392
23:14:12|5.392
23:14:13|5.392
23:14:14|5.392
23:14:15|5.392
23:14:16|5.3925
23:14:17|5.3925
23:14:18|5.3925
23:14:19|5.3925
23:14:20|5.3925
23:14:21|5.3925
23:14:22|5.3925
23:14:23|5.3925
23:14:24|5.3925
23:14:25|5.3959
23:14:26|5.3959
23:14:27|5.3959
23:14:28|5.3959
23:14:29|5.3959
23:14:30|5.3959
23:14:31|5.3984
23:14:32|5.3984
23:14:33|5.3984
23:14:35|5.3984
23:14:36|5.3984
23:14:36|5.3984
23:14:37|5.3984
23:14:38|5.3984
23:14:40|5.3984
23:14:41|5.3984
23:14:41|5.3984
23:14:42|5.3984
23:14:44|5.3984
23:14:45|5.3984
23:14:46|5.3976
23:14:46|5.3976
23:14:48|5.3976
23:14:48|5.3976
23:14:50|5.3976
23:14:50|5.3976
23:14:52|5.3994
23:14:53|5.3994
23:14:53|5.3999
23:14:55|5.4
23:14:56|5.4
23:14:57|5.4
23:14:57|5.4
23:14:59|5.4
23:15:01|5.3972
23:15:01|5.3972
23:15:02|5.3972
23:15:03|5.3972
23:15:04|5.4005
23:15:05|5.4005
23:15:06|5.4005
23:15:07|5.4005
23:15:08|5.4005
23:15:10|5.4005
23:15:11|5.4005
23:15:11|5.4024
23:15:12|5.4024
23:15:13|5.3999
23:15:14|5.3999
23:15:15|5.3999
23:15:17|5.3999
23:15:17|5.3999
23:15:18|5.3999
23:15:19|5.3999
23:15:20|5.3999
23:15:21|5.3999
23:15:22|5.3999
23:15:23|5.3999
23:15:24|5.4025
23:15:25|5.4025
23:15:26|5.4025
23:15:27|5.4027
23:15:28|5.4027
23:15:29|5.4027
23:15:30|5.4016
23:15:31|5.4016
23:15:33|5.4016
23:15:34|5.4016
23:15:35|5.4016
23:15:35|5.4016
23:15:36|5.4023
23:15:37|5.4023
23:15:38|5.4022
23:15:39|5.4029
23:15:40|5.4029
23:15:41|5.4029
23:15:42|5.4029
23:15:43|5.4029
23:15:45|5.4029
23:15:46|5.3999
23:15:47|5.3982
23:15:48|5.4001
23:15:49|5.4001
23:15:50|5.3999
23:15:51|5.3999
23:15:52|5.3999
23:15:53|5.3999
23:15:54|5.3999
23:15:55|5.3999
23:15:56|5.3999
23:15:57|5.3999
23:15:58|5.3998
23:15:59|5.3978
23:16:00|5.3978
23:16:01|5.3978
23:16:02|5.3978
23:16:04|5.3978
23:16:05|5.3987
23:16:06|5.403
23:16:06|5.403
23:16:07|5.403
23:16:08|5.403
23:16:10|5.403
23:16:11|5.403
23:16:12|5.4006
23:16:12|5.3996
23:16:14|5.3996
23:16:15|5.398
23:16:16|5.3981
23:16:17|5.3981
23:16:18|5.3981
23:16:19|5.3981
23:16:20|5.3978
23:16:21|5.3978
23:16:22|5.3972
23:16:23|5.3972
23:16:24|5.3985
23:16:25|5.4006
23:16:26|5.4006
23:16:27|5.4015
23:16:28|5.3986
23:16:29|5.3986
23:16:30|5.3999
23:16:31|5.3999
23:16:32|5.3999
23:16:33|5.3999
23:16:34|5.3999
23:16:35|5.3999
23:16:36|5.3999
23:16:37|5.3999
23:16:38|5.3999
23:16:39|5.3999
23:16:40|5.4016
23:16:41|5.4016
23:16:42|5.4016
23:16:43|5.4016
23:16:44|5.4016
23:16:45|5.4016
23:16:46|5.4016
23:16:47|5.4016
23:16:48|5.4016
23:16:49|5.4005
23:16:50|5.4005
23:16:51|5.4005
23:16:52|5.4005
23:16:53|5.4005
23:16:54|5.4005
23:16:55|5.4005
23:16:56|5.4005
23:16:57|5.3979
23:16:58|5.3974
23:16:59|5.3973
23:17:00|5.3973
23:17:01|5.3971
23:17:02|5.3971
23:17:03|5.3966
23:17:04|5.3986
23:17:05|5.3981
23:17:06|5.3981
23:17:07|5.3981
23:17:08|5.3976
23:17:09|5.395
23:17:10|5.395
23:17:11|5.395
23:17:12|5.395
23:17:13|5.3935
23:17:15|5.3935
23:17:16|5.3899
23:17:16|5.3893
23:17:18|5.3875
23:17:18|5.3886
23:17:19|5.3886
23:17:21|5.3886
23:17:22|5.3886
23:17:23|5.3795
23:17:24|5.3792
23:17:25|5.3776
23:17:26|5.3726
23:17:27|5.3731
23:17:28|5.3732
23:17:29|5.3732
23:17:30|5.3732
23:17:31|5.3718
23:17:32|5.3735
23:17:33|5.3709
23:17:34|5.3709
23:17:35|5.3709
23:17:36|5.3709
23:17:37|5.372
23:17:38|5.3724
23:17:39|5.3736
23:17:40|5.3701
23:17:41|5.3701
23:17:42|5.3701
23:17:43|5.3731
23:17:44|5.3731
23:17:45|5.3731
23:17:46|5.3722
23:17:47|5.372
23:17:48|5.372
23:17:49|5.372
23:17:50|5.372
23:17:51|5.372
23:17:52|5.3715
23:17:53|5.3715
23:17:54|5.3715
23:17:55|5.3731
23:17:56|5.3731
23:17:57|5.3731
23:17:58|5.3731
23:17:59|5.3731
23:18:00|5.3719
23:18:01|5.3727
23:18:03|5.3717
23:18:04|5.3719
23:18:05|5.3728
23:18:06|5.371
23:18:07|5.3686
23:18:08|5.3686
23:18:09|5.3709
23:18:10|5.3684
23:18:12|5.371
23:18:12|5.3716
23:18:13|5.3716
23:18:14|5.3699
23:18:15|5.3715
23:18:16|5.3731
23:18:17|5.3756
23:18:19|5.3756
23:18:19|5.3756
23:18:20|5.3756
23:18:21|5.3756
23:18:22|5.3758
23:18:23|5.3781
23:18:24|5.3776
23:18:25|5.3776
23:18:26|5.3714
23:18:28|5.3791
23:18:28|5.3791
23:18:29|5.3791
23:18:31|5.3791
23:18:32|5.3821
23:18:33|5.3821
23:18:34|5.3844
23:18:34|5.3863
23:18:36|5.3863
23:18:36|5.3862
23:18:37|5.3855
23:18:38|5.3855
23:18:40|5.3855
23:18:40|5.3855
23:18:42|5.3853
23:18:42|5.3853
23:18:44|5.3856
23:18:45|5.3896
23:18:46|5.3896
23:18:46|5.3896
23:18:47|5.3896
23:18:48|5.391
23:18:50|5.391
23:18:50|5.3907
23:18:52|5.3907
23:18:52|5.3929
23:18:54|5.3918
23:18:54|5.3918
23:18:56|5.3918
23:18:57|5.3918
23:18:58|5.3914
23:18:59|5.3914
23:19:00|5.3914
23:19:01|5.3914
23:19:02|5.3917
23:19:03|5.3917
23:19:04|5.3917
23:19:05|5.3949
23:19:06|5.3941
23:19:07|5.3941
23:19:08|5.3932
23:19:09|5.3936
23:19:11|5.3936
23:19:12|5.3936
23:19:13|5.3917
23:19:14|5.3917
23:19:15|5.3917
23:19:16|5.3917
23:19:17|5.3917
23:19:18|5.3955
23:19:20|5.3955
23:19:21|5.3955
23:19:21|5.3955
23:19:22|5.3953
23:19:24|5.3957
23:19:24|5.3957
23:19:25|5.3957
23:19:26|5.3957
23:19:27|5.3957
23:19:29|5.3947
23:19:29|5.3947
23:19:31|5.3947
23:19:31|5.3947
23:19:32|5.3947
23:19:34|5.3947
23:19:34|5.3947
23:19:35|5.3947
23:19:36|5.3947
23:19:37|5.3947
23:19:38|5.3953
23:19:39|5.3953
23:19:40|5.3926
23:19:42|5.3927
23:19:43|5.3933
23:19:44|5.3933
23:19:44|5.3933
23:19:46|5.3933
23:19:47|5.3933
23:19:48|5.3933
23:19:48|5.3933
23:19:49|5.3933
23:19:50|5.3933
23:19:52|5.3933
23:19:52|5.3933
23:19:54|5.3933
23:19:55|5.3933
23:19:55|5.3933
23:19:56|5.3933
23:19:57|5.3933
23:19:58|5.3933
23:20:00|5.3933
23:20:00|5.3933
23:20:01|5.3933
23:20:03|5.3949
23:20:04|5.3949
23:20:05|5.3933
23:20:06|5.3933
23:20:08|5.3923
23:20:08|5.3934
23:20:09|5.3934
23:20:10|5.3914
23:20:11|5.3914
23:20:12|5.39
23:20:13|5.3911
23:20:14|5.3913
23:20:15|5.3913
23:20:16|5.3897
23:20:17|5.3915
23:20:18|5.3915
23:20:19|5.3915
23:20:20|5.3915
23:20:22|5.3915
23:20:22|5.3915
23:20:24|5.3915
23:20:24|5.3914
23:20:26|5.3914
23:20:27|5.3914
23:20:27|5.3914
23:20:29|5.3914
23:20:30|5.3915
23:20:31|5.3915
23:20:31|5.3939
23:20:33|5.3925
23:20:34|5.3925
23:20:35|5.3925
23:20:35|5.3925
23:20:36|5.3925
23:20:38|5.3925
23:20:39|5.3925
23:20:40|5.3925
23:20:41|5.3913
23:20:42|5.3913
23:20:43|5.3913
23:20:44|5.3913
23:20:45|5.3913
23:20:46|5.3913
23:20:47|5.3913
23:20:48|5.3913
23:20:49|5.3913
23:20:50|5.3913
23:20:51|5.3913
23:20:52|5.3913
23:20:53|5.3905
23:20:54|5.3907
23:20:55|5.3907
23:20:56|5.3907
23:20:57|5.3898
23:20:58|5.3898
23:20:59|5.3898
23:21:00|5.3898
23:21:01|5.391
23:21:02|5.391
23:21:03|5.3898
23:21:04|5.3927
23:21:05|5.3927
23:21:06|5.3927
23:21:08|5.3915
23:21:08|5.3918
23:21:09|5.3918
23:21:11|5.3918
23:21:12|5.3918
23:21:13|5.3918
23:21:14|5.3902
23:21:15|5.3902
23:21:17|5.3915
23:21:17|5.3915
23:21:18|5.3915
23:21:20|5.3914
23:21:20|5.3914
23:21:21|5.3914
23:21:22|5.3935
23:21:23|5.3935
23:21:25|5.3935
23:21:25|5.3935
23:21:26|5.3935
23:21:27|5.3935
23:21:29|5.3935
23:21:29|5.3935
23:21:30|5.3935
23:21:32|5.3935
23:21:33|5.3935
23:21:34|5.3935
23:21:35|5.3935
23:21:36|5.3935
23:21:36|5.3935
23:21:38|5.3935
23:21:39|5.3935
23:21:39|5.3935
23:21:41|5.3918
23:21:42|5.3918
23:21:42|5.3918
23:21:43|5.3918
23:21:44|5.3918
23:21:45|5.3918
23:21:47|5.3918
23:21:47|5.3918
23:21:49|5.3918
23:21:49|5.3918
23:21:50|5.3918
23:21:51|5.3918
23:21:52|5.3918
23:21:53|5.3905
23:21:54|5.3905
23:21:56|5.3905
23:21:57|5.3928
23:21:57|5.3928
23:21:58|5.3928
23:21:59|5.3928
23:22:00|5.3921
23:22:02|5.3921
23:22:03|5.3921
23:22:04|5.3921
23:22:05|5.3921
23:22:05|5.3935
23:22:07|5.3942
23:22:09|5.3943
23:22:09|5.3947
23:22:11|5.3947
23:22:12|5.3947
23:22:13|5.3933
23:22:14|5.3933
23:22:15|5.3933
23:22:16|5.3922
23:22:17|5.3922
23:22:18|5.3944
23:22:19|5.3944
23:22:20|5.3944
23:22:21|5.3944
23:22:22|5.3936
23:22:23|5.3936
23:22:24|5.3936
23:22:25|5.3936
23:22:26|5.3936
23:22:27|5.3936
23:22:28|5.3936
23:22:29|5.3886
23:22:30|5.386
23:22:31|5.386
23:22:32|5.386
23:22:33|5.3841
23:22:34|5.3792
23:22:35|5.3792
23:22:36|5.3792
23:22:37|5.3792
23:22:38|5.3792
23:22:39|5.3827
23:22:40|5.3827
23:22:41|5.3831
23:22:42|5.3845
23:22:43|5.3845
23:22:44|5.3845
23:22:45|5.3845
23:22:46|5.3845
23:22:47|5.3845
23:22:48|5.3845
23:22:49|5.3845
23:22:50|5.3845
23:22:52|5.3845
23:22:52|5.3845
23:22:53|5.3845
23:22:54|5.3845
23:22:55|5.3845
23:22:56|5.3832
23:22:57|5.3835
23:22:58|5.3834
23:22:59|5.3834
23:23:00|5.3857
23:23:02|5.3857
23:23:02|5.3865
23:23:04|5.3865
23:23:04|5.3865
23:23:06|5.3865
23:23:07|5.3841
23:23:07|5.3841
23:23:09|5.3841
23:23:10|5.3841
23:23:10|5.3841
23:23:11|5.3841
23:23:13|5.3841
23:23:14|5.3841
23:23:15|5.3856
23:23:16|5.3856
23:23:17|5.3856
23:23:18|5.3856
23:23:19|5.3856
23:23:19|5.3856
23:23:20|5.3856
23:23:21|5.3826
23:23:23|5.3826
23:23:23|5.3826
23:23:24|5.3855
23:23:26|5.388
23:23:26|5.388
23:23:28|5.388
23:23:29|5.388
23:23:30|5.3901
23:23:31|5.3924
23:23:31|5.3911
23:23:32|5.3911
23:23:33|5.3911
23:23:35|5.3911
23:23:35|5.3911
23:23:37|5.3911
23:23:38|5.3911
23:23:39|5.3911
23:23:40|5.3911
23:23:41|5.3919
23:23:42|5.3919
23:23:42|5.3919
23:23:44|5.3864
23:23:44|5.3837
23:23:46|5.3811
23:23:47|5.381
23:23:48|5.381
23:23:49|5.3839
23:23:50|5.3839
23:23:51|5.3839
23:23:52|5.3839
23:23:53|5.3839
23:23:54|5.3839
23:23:55|5.3839
23:23:56|5.3839
23:23:57|5.3839
23:23:58|5.3839
23:23:59|5.3839
23:24:00|5.3839
23:24:01|5.3839
23:24:02|5.3839
23:24:03|5.3839
23:24:04|5.3839
23:24:05|5.3839
23:24:06|5.3839
23:24:07|5.3839
23:24:08|5.3777
23:24:10|5.3785
23:24:10|5.3762
23:24:12|5.3762
23:24:13|5.3762
23:24:14|5.3762
23:24:14|5.375
23:24:15|5.375
23:24:16|5.375
23:24:18|5.3743
23:24:19|5.3743
23:24:19|5.3743
23:24:21|5.3752
23:24:22|5.3752
23:24:22|5.3732
23:24:24|5.3733
23:24:25|5.3733
23:24:25|5.3733
23:24:27|5.3733
23:24:28|5.3733
23:24:28|5.3733
23:24:29|5.3733
23:24:31|5.3733
23:24:32|5.3733
23:24:32|5.3733
23:24:33|5.3733
23:24:34|5.3733
23:24:36|5.3733
23:24:37|5.3733
23:24:38|5.3754
23:24:39|5.3754
23:24:40|5.3766
23:24:41|5.3766
23:24:42|5.3811
23:24:43|5.3811
23:24:44|5.3811
23:24:45|5.3811
23:24:46|5.3811
23:24:47|5.3812
23:24:48|5.3812
23:24:49|5.3812
23:24:50|5.3812
23:24:51|5.3812
23:24:52|5.3812
23:24:53|5.3832
23:24:54|5.3832
23:24:55|5.3832
23:24:56|5.383
23:24:57|5.383
23:24:58|5.3824
23:24:59|5.3824
23:25:00|5.3824
23:25:01|5.3824
23:25:02|5.3824
23:25:03|5.3861
23:25:04|5.3849
23:25:05|5.3847
23:25:06|5.3847
23:25:07|5.3847
23:25:08|5.3847
23:25:09|5.3847
23:25:10|5.3849
23:25:11|5.3849
23:25:12|5.3849
23:25:13|5.3864
23:25:14|5.3864
23:25:15|5.3854
23:25:16|5.3854
23:25:17|5.3854
23:25:18|5.3876
23:25:19|5.3916
23:25:20|5.3916
23:25:21|5.3898
23:25:22|5.3898
23:25:23|5.3898
23:25:24|5.3898
23:25:25|5.3898
23:25:26|5.3898
23:25:27|5.3898
23:25:28|5.3896
23:25:29|5.3896
23:25:30|5.3896
23:25:31|5.3896
23:25:32|5.3868
23:25:33|5.3868
23:25:34|5.3868
23:25:35|5.3868
23:25:36|5.3867
23:25:37|5.3867
23:25:38|5.3867
23:25:39|5.3898
23:25:40|5.3898
23:25:41|5.3898
23:25:42|5.3902
23:25:43|5.3897
23:25:44|5.3897
23:25:45|5.3897
23:25:47|5.39
23:25:47|5.39
23:25:48|5.39
23:25:50|5.39
23:25:51|5.39
23:25:52|5.39
23:25:53|5.39
23:25:54|5.39
23:25:55|5.39
23:25:55|5.39
23:25:57|5.39
23:25:57|5.3873
23:25:59|5.3873
23:26:00|5.3873
23:26:00|5.3844
23:26:02|5.3858
23:26:03|5.3858
23:26:04|5.3858
23:26:05|5.3846
23:26:06|5.3846
23:26:06|5.387
23:26:07|5.387
23:26:09|5.387
23:26:09|5.387
23:26:11|5.387
23:26:12|5.3853
23:26:14|5.3853
23:26:14|5.3853
23:26:16|5.3853
23:26:17|5.3853
23:26:18|5.3853
23:26:18|5.3853
23:26:20|5.3853
23:26:21|5.3853
23:26:22|5.3853
23:26:23|5.3853
23:26:24|5.3845
23:26:26|5.3845
23:26:26|5.3845
23:26:27|5.3845
23:26:29|5.3845
23:26:30|5.3845
23:26:31|5.3845
23:26:31|5.3845
23:26:33|5.3845
23:26:34|5.3845
23:26:34|5.3845
23:26:36|5.3845
23:26:37|5.3801
23:26:38|5.3801
23:26:39|5.3801
23:26:40|5.3801
23:26:40|5.3801
23:26:42|5.38
23:26:43|5.38
23:26:43|5.38
23:26:45|5.38
23:26:46|5.38
23:26:47|5.38
23:26:48|5.38
23:26:49|5.38
23:26:50|5.38
23:26:51|5.38
23:26:52|5.38
23:26:53|5.3786
23:26:54|5.3786
23:26:55|5.3786
23:26:56|5.3786
23:26:57|5.3786
23:26:58|5.3786
23:26:59|5.3786
23:27:00|5.3786
23:27:01|5.3786
23:27:02|5.3786
23:27:03|5.3786
23:27:04|5.3786
23:27:05|5.3786
23:27:06|5.3786
23:27:07|5.3786
23:27:08|5.3786
23:27:09|5.3786
23:27:10|5.3786
23:27:11|5.3786
23:27:12|5.3786
23:27:14|5.3786
23:27:14|5.3786
23:27:15|5.3786
23:27:17|5.3758
23:27:18|5.375
23:27:19|5.375
23:27:20|5.375
23:27:21|5.375
23:27:22|5.3742
23:27:23|5.3742
23:27:24|5.37
23:27:24|5.37
23:27:26|5.37
23:27:27|5.3723
23:27:28|5.3723
23:27:29|5.3723
23:27:30|5.3723
23:27:31|5.3723
23:27:32|5.3723
23:27:33|5.3723
23:27:34|5.3723
23:27:35|5.3723
23:27:36|5.3723
23:27:37|5.3723
23:27:38|5.3723
23:27:39|5.3731
23:27:40|5.3731
23:27:41|5.378
23:27:42|5.3756
23:27:43|5.3737
23:27:44|5.3737
23:27:45|5.3737
23:27:46|5.3737
23:27:47|5.3737
23:27:48|5.3737
23:27:49|5.3737
23:27:50|5.3737
23:27:51|5.3737
23:27:52|5.3737
23:27:53|5.3737
23:27:54|5.3737
23:27:55|5.3737
23:27:56|5.3737
23:27:57|5.3737
23:27:58|5.3737
23:27:59|5.3707
23:28:00|5.3707
23:28:01|5.3707
23:28:02|5.3707
23:28:03|5.3707
23:28:04|5.3707
23:28:05|5.3706
23:28:06|5.3711
23:28:07|5.3693
23:28:08|5.369
23:28:09|5.369
23:28:10|5.369
23:28:11|5.369
23:28:13|5.369
23:28:14|5.369
23:28:15|5.3698
23:28:17|5.3701
23:28:17|5.3701
23:28:19|5.37
23:28:20|5.3683
23:28:21|5.3683
23:28:21|5.3683
23:28:23|5.3671
23:28:24|5.3644
23:28:24|5.3646
23:28:26|5.3646
23:28:27|5.3648
23:28:28|5.3631
23:28:29|5.3631
23:28:30|5.3648
23:28:31|5.3666
23:28:32|5.3666
23:28:33|5.366
23:28:34|5.365
23:28:35|5.365
23:28:36|5.365
23:28:37|5.365
23:28:38|5.366
23:28:39|5.366
23:28:40|5.366
23:28:41|5.3651
23:28:42|5.3651
23:28:43|5.3651
23:28:44|5.3651
23:28:45|5.3651
23:28:46|5.365
23:28:47|5.365
23:28:48|5.3625
23:28:49|5.3625
23:28:50|5.3625
23:28:51|5.3625
23:28:52|5.3625
23:28:53|5.3625
23:28:54|5.3625
23:28:55|5.3625
23:28:56|5.3625
23:28:57|5.3626
23:28:58|5.3629
23:28:59|5.3629
23:29:00|5.3629
23:29:01|5.3629
23:29:02|5.3635
23:29:03|5.3646
23:29:04|5.3646
23:29:05|5.3646
23:29:06|5.3638
23:29:07|5.3638
23:29:09|5.3665
23:29:09|5.3685
23:29:10|5.3673
23:29:11|5.3688
23:29:12|5.3688
23:29:14|5.3688
23:29:14|5.3688
23:29:16|5.3688
23:29:18|5.3688
23:29:18|5.3688
23:29:19|5.3688
23:29:20|5.3688
23:29:21|5.3688
23:29:23|5.3688
23:29:24|5.3696
23:29:25|5.3696
23:29:26|5.3696
23:29:26|5.3696
23:29:27|5.3696
23:29:28|5.3696
23:29:30|5.3698
23:29:31|5.3698
23:29:32|5.3698
23:29:32|5.3712
23:29:34|5.3712
23:29:35|5.3712
23:29:35|5.3712
23:29:37|5.3761
23:29:37|5.3761
23:29:39|5.3761
23:29:39|5.3761
23:29:41|5.3761
23:29:41|5.3761
23:29:43|5.3761
23:29:44|5.3761
23:29:45|5.3761
23:29:46|5.3755
23:29:46|5.3769
23:29:47|5.3769
23:29:49|5.3769
23:29:49|5.3769
23:29:51|5.3769
23:29:51|5.3769
23:29:53|5.3769
23:29:53|5.3769
23:29:55|5.3769
23:29:56|5.3737
23:29:56|5.3737
23:29:57|5.3737
23:29:58|5.3737
23:29:59|5.3759
23:30:01|5.3759
23:30:03|5.3759
23:30:03|5.3733
23:30:04|5.3722
23:30:05|5.3722
23:30:06|5.3722
23:30:07|5.3741
23:30:08|5.3741
23:30:09|5.3741
23:30:10|5.3741
23:30:11|5.371
23:30:12|5.371
23:30:14|5.3721
23:30:14|5.3721
23:30:16|5.3721
23:30:17|5.3761
23:30:18|5.378
23:30:19|5.378
23:30:20|5.3812
23:30:21|5.3812
23:30:22|5.3812
23:30:23|5.3812
23:30:24|5.3812
23:30:25|5.3812
23:30:26|5.3812
23:30:27|5.3812
23:30:28|5.3812
23:30:29|5.3812
23:30:30|5.3812
23:30:31|5.3818
23:30:32|5.3818
23:30:33|5.3818
23:30:34|5.3818
23:30:35|5.3818
23:30:36|5.3818
23:30:37|5.3818
23:30:38|5.3774
23:30:39|5.3774
23:30:40|5.3774
23:30:41|5.3774
23:30:42|5.3774
23:30:43|5.3752
23:30:44|5.3752
23:30:45|5.3767
23:30:46|5.3767
23:30:48|5.3767
23:30:48|5.3767
23:30:50|5.3748
23:30:50|5.3748
23:30:51|5.3719
23:30:52|5.3719
23:30:53|5.3719
23:30:54|5.3719
23:30:55|5.3719
23:30:56|5.3717
23:30:57|5.3717
23:30:58|5.3717
23:30:59|5.3717
23:31:00|5.3717
23:31:01|5.3717
23:31:02|5.3717
23:31:03|5.3704
23:31:04|5.3704
23:31:05|5.3685
23:31:06|5.3684
23:31:07|5.3682
23:31:09|5.3682
23:31:09|5.3682
23:31:11|5.3682
23:31:11|5.3682
23:31:12|5.3682
23:31:13|5.3682
23:31:14|5.3682
23:31:16|5.3673
23:31:18|5.3654
23:31:18|5.3681
23:31:19|5.3681
23:31:21|5.3681
23:31:21|5.3701
23:31:23|5.3701
23:31:24|5.3745
23:31:25|5.3747
23:31:26|5.3747
23:31:27|5.3747
23:31:28|5.3747
23:31:29|5.3777
23:31:30|5.3777
23:31:31|5.3777
23:31:32|5.3777
23:31:33|5.3771
23:31:34|5.3771
23:31:35|5.3771
23:31:36|5.3771
23:31:37|5.3771
23:31:38|5.3771
23:31:39|5.3771
23:31:40|5.3771
23:31:41|5.3771
23:31:42|5.3771
23:31:43|5.3771
23:31:44|5.3771
23:31:45|5.3761
23:31:46|5.3761
23:31:47|5.3761
23:31:48|5.3761
23:31:49|5.3761
23:31:50|5.3752
23:31:52|5.3737
23:31:52|5.3737
23:31:53|5.3731
23:31:54|5.3717
23:31:55|5.3699
23:31:56|5.3691
23:31:57|5.3691
23:31:58|5.3691
23:31:59|5.3691
23:32:00|5.3691
23:32:02|5.3691
23:32:02|5.3691
23:32:03|5.3714
23:32:05|5.3714
23:32:05|5.3714
23:32:06|5.3714
23:32:08|5.3714
23:32:08|5.3714
23:32:09|5.3714
23:32:10|5.3716
23:32:11|5.3716
23:32:12|5.3707
23:32:13|5.3707
23:32:15|5.3707
23:32:16|5.3707
23:32:16|5.3707
23:32:18|5.3707
23:32:19|5.3707
23:32:20|5.3707
23:32:20|5.3707
23:32:22|5.3697
23:32:23|5.3697
23:32:24|5.3695
23:32:25|5.3695
23:32:26|5.3695
23:32:27|5.3692
23:32:28|5.3692
23:32:29|5.3692
23:32:30|5.3692
23:32:31|5.368
23:32:32|5.368
23:32:33|5.368
23:32:34|5.368
23:32:35|5.368
23:32:36|5.368
23:32:37|5.368
23:32:38|5.3673
23:32:39|5.3673
23:32:40|5.3673
23:32:41|5.3643
23:32:42|5.3678
23:32:43|5.3678
23:32:44|5.3678
23:32:45|5.3659
23:32:46|5.3659
23:32:47|5.3659
23:32:48|5.3665
23:32:49|5.3665
23:32:50|5.3665
23:32:51|5.3665
23:32:52|5.3665
23:32:53|5.3665
23:32:54|5.3716
23:32:55|5.3741
23:32:56|5.3741
23:32:57|5.3752
23:32:58|5.3752
23:32:59|5.3752
23:33:00|5.3752
23:33:01|5.3752
23:33:02|5.3752
23:33:03|5.3752
23:33:04|5.3721
23:33:05|5.3721
23:33:06|5.3704
23:33:07|5.3692
23:33:08|5.371
23:33:09|5.3715
23:33:10|5.3715
23:33:11|5.3701
23:33:12|5.3701
23:33:13|5.3701
23:33:14|5.3701
23:33:15|5.3715
23:33:16|5.3715
23:33:17|5.3715
23:33:19|5.3715
23:33:20|5.3715
23:33:22|5.3715
23:33:23|5.3715
23:33:23|5.3715
23:33:25|5.3715
23:33:26|5.3715
23:33:27|5.3701
23:33:28|5.3701
23:33:29|5.3701
23:33:30|5.3701
23:33:31|5.3699
23:33:32|5.3699
23:33:33|5.3699
23:33:34|5.3699
23:33:35|5.3699
23:33:36|5.3699
23:33:37|5.3699
23:33:38|5.3699
23:33:39|5.37
23:33:40|5.37
23:33:41|5.37
23:33:43|5.3693
23:33:43|5.3702
23:33:44|5.3701
23:33:45|5.3701
23:33:46|5.3701
23:33:47|5.3721
23:33:48|5.3721
23:33:50|5.3721
23:33:51|5.3746
23:33:51|5.3746
23:33:52|5.375
23:33:53|5.375
23:33:55|5.3775
23:33:55|5.3775
23:33:56|5.3776
23:33:57|5.3776
23:33:58|5.3814
23:33:59|5.3814
23:34:00|5.3814
23:34:01|5.3814
23:34:02|5.3814
23:34:03|5.3814
23:34:04|5.3814
23:34:05|5.3814
23:34:06|5.3806
23:34:07|5.3806
23:34:08|5.3806
23:34:09|5.3806
23:34:10|5.3806
23:34:11|5.3806
23:34:13|5.3806
23:34:13|5.3806
23:34:14|5.3806
23:34:15|5.3796
23:34:16|5.3796
23:34:17|5.3788
23:34:18|5.3788
23:34:20|5.3814
23:34:21|5.3814
23:34:22|5.3814
23:34:23|5.3814
23:34:25|5.3822
23:34:25|5.3822
23:34:27|5.3826
23:34:27|5.3826
23:34:28|5.3826
23:34:30|5.3826
23:34:30|5.3826
23:34:32|5.3826
23:34:33|5.3826
23:34:34|5.3826
23:34:35|5.3826
23:34:36|5.3838
23:34:37|5.3826
23:34:38|5.3826
23:34:39|5.3826
23:34:40|5.3826
23:34:41|5.3826
23:34:42|5.3826
23:34:43|5.3826
23:34:44|5.3857
23:34:45|5.3857
23:34:46|5.3857
23:34:47|5.3857
23:34:48|5.3857
23:34:49|5.382
23:34:50|5.382
23:34:51|5.382
23:34:52|5.3821
23:34:53|5.3821
23:34:54|5.3821
23:34:55|5.3821
23:34:56|5.3821
23:34:57|5.3821
23:34:58|5.3821
23:34:59|5.3821
23:35:00|5.3821
23:35:01|5.3821
23:35:02|5.3807
23:35:03|5.38
23:35:04|5.38
23:35:05|5.38
23:35:07|5.38
23:35:07|5.38
23:35:08|5.38
23:35:10|5.38
23:35:10|5.38
23:35:11|5.38
23:35:12|5.38
23:35:13|5.38
23:35:14|5.38
23:35:15|5.38
23:35:16|5.38
23:35:17|5.3827
23:35:18|5.3845
23:35:19|5.3842
23:35:21|5.3842
23:35:22|5.3842
23:35:23|5.3842
23:35:24|5.3842
23:35:25|5.3842
23:35:26|5.3842
23:35:27|5.3842
23:35:28|5.3842
23:35:29|5.3842
23:35:30|5.3842
23:35:31|5.3842
23:35:32|5.3842
23:35:33|5.3842
23:35:34|5.3842
23:35:35|5.3858
23:35:36|5.3866
23:35:37|5.3845
23:35:38|5.3845
23:35:39|5.3845
23:35:40|5.3845
23:35:41|5.3845
23:35:42|5.3845
23:35:43|5.3845
23:35:44|5.3845
23:35:45|5.3845
23:35:46|5.3845
23:35:47|5.3845
23:35:48|5.3845
23:35:49|5.3845
23:35:50|5.3845
23:35:51|5.3845
23:35:52|5.3845
23:35:53|5.3845
23:35:54|5.3882
23:35:55|5.3882
23:35:56|5.3882
23:35:58|5.3909
23:35:58|5.3909
23:35:59|5.3909
23:36:01|5.3909
23:36:01|5.3885
23:36:02|5.3885
23:36:04|5.3885
23:36:05|5.3885
23:36:05|5.3885
23:36:07|5.3885
23:36:08|5.3716
23:36:09|5.3702
23:36:09|5.3679
23:36:11|5.3688
23:36:11|5.3688
23:36:12|5.3688
23:36:14|5.369
23:36:15|5.369
23:36:15|5.369
23:36:17|5.369
23:36:18|5.3676
23:36:18|5.3676
23:36:19|5.3625
23:36:21|5.3658
23:36:22|5.3658
23:36:23|5.3658
23:36:25|5.3658
23:36:25|5.3647
23:36:26|5.3644
23:36:27|5.363
23:36:29|5.3636
23:36:29|5.3636
23:36:31|5.3636
23:36:31|5.3636
23:36:32|5.3636
23:36:34|5.3636
23:36:34|5.3636
23:36:35|5.3636
23:36:37|5.3636
23:36:37|5.3708
23:36:38|5.3694
23:36:39|5.3694
23:36:41|5.3694
23:36:42|5.3694
23:36:42|5.3674
23:36:43|5.3674
23:36:44|5.3674
23:36:45|5.3674
23:36:46|5.3694
23:36:48|5.3694
23:36:49|5.3694
23:36:49|5.3694
23:36:50|5.3694
23:36:51|5.3694
23:36:52|5.3694
23:36:54|5.3694
23:36:54|5.3694
23:36:55|5.3696
23:36:56|5.3696
23:36:57|5.3696
23:36:59|5.3696
23:36:59|5.3696
23:37:00|5.3696
23:37:02|5.3693
23:37:03|5.3693
23:37:03|5.3725
23:37:04|5.3725
23:37:05|5.3714
23:37:07|5.3714
23:37:07|5.3714
23:37:09|5.3714
23:37:09|5.3714
23:37:11|5.3714
23:37:12|5.3712
23:37:13|5.3712
23:37:14|5.3712
23:37:14|5.3704
23:37:15|5.3709
23:37:17|5.3709
23:37:18|5.3709
23:37:19|5.3715
23:37:19|5.371
23:37:21|5.371
23:37:21|5.3715
23:37:23|5.3715
23:37:24|5.3715
23:37:25|5.3715
23:37:26|5.3715
23:37:28|5.373
23:37:29|5.373
23:37:29|5.373
23:37:30|5.373
23:37:31|5.3729
23:37:32|5.3729
23:37:34|5.3729
23:37:34|5.3729
23:37:36|5.3729
23:37:36|5.3729
23:37:38|5.3729
23:37:39|5.3715
23:37:40|5.3715
23:37:40|5.3715
23:37:41|5.3745
23:37:42|5.3745
23:37:44|5.3745
23:37:45|5.3745
23:37:46|5.3745
23:37:47|5.3745
23:37:47|5.3745
23:37:48|5.3736
23:37:49|5.3736
23:37:51|5.3736
23:37:51|5.3736
23:37:52|5.3736
23:37:54|5.3736
23:37:54|5.3736
23:37:55|5.3736
23:37:56|5.3736
23:37:58|5.3736
23:37:58|5.3736
23:38:00|5.3736
23:38:00|5.3736
23:38:02|5.3736
23:38:02|5.3736
23:38:03|5.3736
23:38:05|5.3736
23:38:06|5.3736
23:38:06|5.3741
23:38:08|5.3741
23:38:09|5.3741
23:38:09|5.374
23:38:11|5.374
23:38:12|5.3739
23:38:13|5.3739
23:38:14|5.3742
23:38:14|5.3742
23:38:15|5.3732
23:38:17|5.3732
23:38:17|5.3732
23:38:18|5.3732
23:38:20|5.3743
23:38:20|5.3743
23:38:21|5.3743
23:38:22|5.3743
23:38:25|5.3743
23:38:25|5.3743
23:38:27|5.3743
23:38:28|5.3743
23:38:30|5.374
23:38:30|5.374
23:38:31|5.374
23:38:33|5.374
23:38:33|5.374
23:38:35|5.374
23:38:36|5.374
23:38:37|5.374
23:38:37|5.3776
23:38:39|5.3817
23:38:39|5.3817
23:38:41|5.3829
23:38:41|5.3824
23:38:42|5.3824
23:38:43|5.3824
23:38:45|5.3824
23:38:45|5.3812
23:38:46|5.3812
23:38:47|5.3812
23:38:48|5.3812
23:38:49|5.3812
23:38:51|5.3812
23:38:51|5.3812
23:38:53|5.3812
23:38:53|5.3811
23:38:55|5.3809
23:38:55|5.3809
23:38:56|5.3811
23:38:58|5.3764
23:38:58|5.3764
23:38:59|5.3764
23:39:00|5.3764
23:39:02|5.3764
23:39:03|5.3764
23:39:04|5.3764
23:39:05|5.3764
23:39:06|5.3762
23:39:07|5.3761
23:39:08|5.3761
23:39:09|5.3761
23:39:10|5.3764
23:39:10|5.3764
23:39:11|5.3764
23:39:12|5.3764
23:39:13|5.3764
23:39:15|5.3764
23:39:16|5.3763
23:39:17|5.3762
23:39:18|5.3762
23:39:19|5.3762
23:39:20|5.3769
23:39:21|5.3769
23:39:22|5.3769
23:39:23|5.3769
23:39:24|5.3769
23:39:25|5.3769
23:39:26|5.3785
23:39:28|5.3784
23:39:29|5.3784
23:39:29|5.3784
23:39:31|5.3784
23:39:31|5.3784
23:39:32|5.3784
23:39:33|5.3784
23:39:34|5.3784
23:39:35|5.3784
23:39:37|5.3784
23:39:37|5.3784
23:39:39|5.3787
23:39:39|5.3787
23:39:40|5.3787
23:39:41|5.3787
23:39:42|5.3787
23:39:44|5.3778
23:39:45|5.3784
23:39:45|5.3784
23:39:47|5.3784
23:39:47|5.3784
23:39:48|5.3784
23:39:49|5.3784
23:39:51|5.3784
23:39:52|5.3795
23:39:52|5.3737
23:39:54|5.3779
23:39:54|5.3779
23:39:56|5.3772
23:39:57|5.3772
23:39:58|5.3759
23:39:58|5.3759
23:40:00|5.3759
23:40:01|5.3759
23:40:02|5.3759
23:40:03|5.3759
23:40:04|5.3756
23:40:05|5.3756
23:40:06|5.3803
23:40:07|5.3804
23:40:08|5.3804
23:40:09|5.3804
23:40:10|5.3804
23:40:11|5.3804
23:40:12|5.3805
23:40:13|5.3805
23:40:14|5.3805
23:40:15|5.3805
23:40:16|5.376
23:40:17|5.3775
23:40:18|5.3775
23:40:19|5.3805
23:40:20|5.3805
23:40:21|5.3822
23:40:22|5.3822
23:40:23|5.3788
23:40:24|5.3788
23:40:26|5.3788
23:40:27|5.3824
23:40:27|5.3824
23:40:28|5.3824
23:40:29|5.3824
23:40:31|5.3824
23:40:32|5.3824
23:40:33|5.3824
23:40:33|5.3824
23:40:35|5.3824
23:40:35|5.3824
23:40:36|5.3824
23:40:38|5.3845
23:40:39|5.3845
23:40:40|5.387
23:40:41|5.3872
23:40:42|5.3883
23:40:43|5.3872
23:40:44|5.3872
23:40:45|5.3872
23:40:46|5.3872
23:40:47|5.3872
23:40:48|5.3872
23:40:49|5.3888
23:40:50|5.3888
23:40:51|5.389
23:40:52|5.389
23:40:53|5.3913
23:40:54|5.3912
23:40:55|5.3912
23:40:56|5.3924
23:40:57|5.3937
23:40:58|5.3916
23:40:59|5.3916
23:41:00|5.3916
23:41:01|5.3916
23:41:02|5.3916
23:41:03|5.3916
23:41:04|5.3916
23:41:05|5.3916
23:41:06|5.3916
23:41:07|5.3928
23:41:08|5.3928
23:41:09|5.3928
23:41:10|5.3928
23:41:11|5.3928
23:41:12|5.3911
23:41:13|5.3911
23:41:14|5.3911
23:41:15|5.3911
23:41:16|5.3911
23:41:17|5.3908
23:41:18|5.3919
23:41:19|5.3919
23:41:20|5.3919
23:41:21|5.3919
23:41:22|5.3914
23:41:23|5.3937
23:41:24|5.3937
23:41:26|5.3957
23:41:27|5.3969
23:41:29|5.3969
23:41:30|5.3968
23:41:30|5.3968
23:41:32|5.3968
23:41:33|5.3972
23:41:33|5.3972
23:41:35|5.3972
23:41:35|5.3972
23:41:37|5.3972
23:41:38|5.3984
23:41:38|5.3984
23:41:40|5.3983
23:41:41|5.3983
23:41:42|5.3983
23:41:43|5.3983
23:41:44|5.3983
23:41:45|5.399
23:41:46|5.398
23:41:47|5.398
23:41:48|5.3987
23:41:49|5.3987
23:41:50|5.3987
23:41:51|5.3987
23:41:52|5.3987
23:41:53|5.398
23:41:54|5.398
23:41:55|5.398
23:41:56|5.398
23:41:57|5.398
23:41:58|5.398
23:41:59|5.398
23:42:00|5.398
23:42:01|5.398
23:42:02|5.3981
23:42:03|5.3981
23:42:04|5.3981
23:42:05|5.3981
23:42:06|5.3981
23:42:07|5.3981
23:42:08|5.3986
23:42:10|5.3986
23:42:10|5.3986
23:42:12|5.3986
23:42:12|5.3986
23:42:13|5.3986
23:42:14|5.3986
23:42:15|5.3986
23:42:16|5.3981
23:42:18|5.3981
23:42:19|5.3981
23:42:20|5.3981
23:42:21|5.3981
23:42:22|5.3981
23:42:23|5.3987
23:42:24|5.3987
23:42:25|5.3981
23:42:26|5.3981
23:42:28|5.3981
23:42:29|5.3981
23:42:30|5.3981
23:42:31|5.3981
23:42:32|5.3981
23:42:33|5.3981
23:42:35|5.3981
23:42:36|5.3981
23:42:37|5.3981
23:42:38|5.3981
23:42:39|5.3981
23:42:40|5.3919
23:42:41|5.3883
23:42:42|5.3883
23:42:43|5.389
23:42:44|5.389
23:42:45|5.389
23:42:46|5.389
23:42:47|5.389
23:42:48|5.389
23:42:49|5.389
23:42:51|5.389
23:42:51|5.389
23:42:53|5.389
23:42:54|5.389
23:42:54|5.389
23:42:56|5.389
23:42:56|5.389
23:42:57|5.389
23:42:58|5.389
23:43:00|5.389
23:43:00|5.3871
23:43:01|5.3909
23:43:03|5.3937
23:43:04|5.3937
23:43:04|5.3953
23:43:05|5.3953
23:43:07|5.3953
23:43:07|5.3953
23:43:08|5.3969
23:43:09|5.3969
23:43:10|5.3969
23:43:11|5.3969
23:43:12|5.3969
23:43:13|5.3969
23:43:14|5.3969
23:43:15|5.3969
23:43:17|5.397
23:43:18|5.397
23:43:19|5.397
23:43:20|5.397
23:43:21|5.397
23:43:21|5.397
23:43:22|5.3979
23:43:24|5.3979
23:43:24|5.3961
23:43:26|5.3961
23:43:26|5.3961
23:43:28|5.3961
23:43:30|5.3961
23:43:31|5.3961
23:43:32|5.3961
23:43:33|5.3961
23:43:34|5.3961
23:43:35|5.3942
23:43:36|5.3942
23:43:37|5.3942
23:43:38|5.3942
23:43:39|5.3942
23:43:41|5.3942
23:43:41|5.3941
23:43:43|5.3942
23:43:43|5.3941
23:43:44|5.3941
23:43:45|5.3942
23:43:46|5.3941
23:43:47|5.3941
23:43:48|5.3941
23:43:49|5.3941
23:43:51|5.3941
23:43:51|5.3941
23:43:52|5.3986
23:43:53|5.3986
23:43:54|5.3986
23:43:56|5.3986
23:43:56|5.3986
23:43:58|5.3986
23:43:58|5.3959
23:43:59|5.3959
23:44:00|5.3959
23:44:01|5.3959
23:44:02|5.3959
23:44:03|5.3959
23:44:04|5.3959
23:44:06|5.3959
23:44:06|5.3959
23:44:07|5.3959
23:44:08|5.3959
23:44:10|5.3959
23:44:10|5.3959
23:44:11|5.3959
23:44:13|5.3959
23:44:13|5.3959
23:44:14|5.3959
23:44:16|5.3955
23:44:16|5.3942
23:44:17|5.3942
23:44:18|5.3942
23:44:19|5.3928
23:44:20|5.3928
23:44:21|5.3928
23:44:22|5.3928
23:44:23|5.3928
23:44:24|5.3928
23:44:25|5.3928
23:44:26|5.3936
23:44:27|5.3936
23:44:29|5.3932
23:44:30|5.3932
23:44:31|5.3932
23:44:32|5.3949
23:44:33|5.3949
23:44:34|5.3949
23:44:35|5.3949
23:44:36|5.3949
23:44:37|5.3949
23:44:38|5.3949
23:44:39|5.3949
23:44:40|5.3949
23:44:41|5.3937
23:44:42|5.3937
23:44:44|5.3933
23:44:45|5.3942
23:44:46|5.3942
23:44:46|5.3934
23:44:47|5.3934
23:44:49|5.3932
23:44:49|5.3932
23:44:50|5.3932
23:44:52|5.3932
23:44:53|5.3894
23:44:54|5.3894
23:44:55|5.3894
23:44:56|5.3894
23:44:57|5.3894
23:44:58|5.3894
23:44:59|5.3894
23:45:00|5.3894
23:45:01|5.3894
23:45:02|5.3868
23:45:03|5.3868
23:45:04|5.3893
23:45:05|5.3915
23:45:06|5.3915
23:45:07|5.3909
23:45:08|5.3909
23:45:09|5.3909
23:45:10|5.3909
23:45:11|5.3909
23:45:12|5.3909
23:45:13|5.3909
23:45:14|5.3909
23:45:15|5.3908
23:45:16|5.3908
23:45:17|5.3908
23:45:18|5.3908
23:45:19|5.3908
23:45:20|5.3908
23:45:21|5.3908
23:45:22|5.3908
23:45:23|5.3908
23:45:24|5.3908
23:45:25|5.3892
23:45:26|5.3892
23:45:27|5.3893
23:45:28|5.3893
23:45:29|5.3893
23:45:31|5.3893
23:45:32|5.3893
23:45:33|5.3911
23:45:34|5.3911
23:45:35|5.3911
23:45:36|5.3919
23:45:36|5.3919
23:45:37|5.3919
23:45:39|5.3944
23:45:40|5.3944
23:45:41|5.3944
23:45:41|5.3944
23:45:43|5.3944
23:45:44|5.3944
23:45:45|5.3944
23:45:46|5.3944
23:45:47|5.3934
23:45:48|5.3934
23:45:49|5.3941
23:45:50|5.3941
23:45:51|5.3941
23:45:52|5.3941
23:45:53|5.3936
23:45:54|5.3936
23:45:55|5.3936
23:45:56|5.3936
23:45:57|5.3936
23:45:58|5.3936
23:45:59|5.3936
23:46:00|5.3936
23:46:01|5.3936
23:46:03|5.3938
23:46:04|5.3938
23:46:04|5.3938
23:46:05|5.3938
23:46:06|5.3938
23:46:07|5.3938
23:46:08|5.3938
23:46:09|5.3933
23:46:10|5.3933
23:46:11|5.3933
23:46:12|5.3933
23:46:13|5.3932
23:46:14|5.3932
23:46:15|5.3932
23:46:16|5.3932
23:46:17|5.3912
23:46:18|5.3907
23:46:19|5.3907
23:46:20|5.3898
23:46:21|5.3898
23:46:22|5.3898
23:46:23|5.3877
23:46:24|5.3889
23:46:25|5.3889
23:46:26|5.3892
23:46:27|5.3892
23:46:28|5.3892
23:46:29|5.3892
23:46:31|5.3911
23:46:32|5.3911
23:46:33|5.3911
23:46:34|5.3894
23:46:34|5.3894
23:46:36|5.3894
23:46:36|5.3894
23:46:38|5.3866
23:46:38|5.3866
23:46:40|5.3866
23:46:41|5.3861
23:46:42|5.3861
23:46:43|5.3861
23:46:44|5.3861
23:46:45|5.3861
23:46:46|5.3861
23:46:47|5.3861
23:46:48|5.3861
23:46:49|5.3861
23:46:50|5.3861
23:46:51|5.3861
23:46:52|5.3861
23:46:53|5.3861
23:46:54|5.3861
23:46:55|5.3817
23:46:56|5.3817
23:46:57|5.3817
23:46:58|5.3823
23:46:59|5.3823
23:47:00|5.383
23:47:01|5.3838
23:47:02|5.3838
23:47:03|5.3838
23:47:04|5.3838
23:47:05|5.3894
23:47:06|5.3918
23:47:07|5.3918
23:47:08|5.3918
23:47:09|5.3959
23:47:10|5.3959
23:47:11|5.3946
23:47:12|5.3946
23:47:13|5.3942
23:47:14|5.3936
23:47:15|5.3936
23:47:16|5.3926
23:47:17|5.3926
23:47:18|5.3974
23:47:19|5.3973
23:47:20|5.3973
23:47:21|5.3985
23:47:23|5.3614
23:47:23|5.3621
23:47:24|5.3616
23:47:25|5.3619
23:47:26|5.3619
23:47:27|5.3619
23:47:28|5.3619
23:47:29|5.3677
23:47:30|5.3668
23:47:32|5.3659
23:47:33|5.3656
23:47:34|5.3656
23:47:34|5.3648
23:47:36|5.3633
23:47:38|5.3617
23:47:38|5.3617
23:47:39|5.3603
23:47:41|5.3603
23:47:41|5.3611
23:47:43|5.3599
23:47:44|5.3637
23:47:45|5.3637
23:47:46|5.3664
23:47:47|5.3664
23:47:48|5.3664
23:47:49|5.3664
23:47:51|5.3664
23:47:51|5.3664
23:47:52|5.3579
23:47:54|5.3579
23:47:54|5.3579
23:47:55|5.3598
23:47:56|5.3615
23:47:58|5.3637
23:47:58|5.3637
23:47:59|5.3657
23:48:00|5.3643
23:48:01|5.3643
23:48:02|5.3628
23:48:03|5.3628
23:48:05|5.3628
23:48:05|5.3626
23:48:07|5.3626
23:48:08|5.3622
23:48:09|5.3622
23:48:09|5.3601
23:48:11|5.3601
23:48:12|5.3588
23:48:13|5.3592
23:48:14|5.3592
23:48:15|5.3595
23:48:17|5.3602
23:48:17|5.3605
23:48:18|5.3605
23:48:19|5.3605
23:48:20|5.3596
23:48:22|5.3605
23:48:22|5.3601
23:48:23|5.3576
23:48:24|5.3576
23:48:25|5.3593
23:48:26|5.3593
23:48:27|5.3593
23:48:28|5.3582
23:48:29|5.3546
23:48:30|5.3546
23:48:31|5.3546
23:48:33|5.3546
23:48:34|5.3569
23:48:35|5.3555
23:48:36|5.3565
23:48:37|5.3598
23:48:38|5.3598
23:48:39|5.3579
23:48:40|5.3565
23:48:41|5.3565
23:48:42|5.3571
23:48:43|5.3571
23:48:44|5.3571
23:48:45|5.356
23:48:46|5.356
23:48:47|5.3564
23:48:48|5.3564
23:48:49|5.3558
23:48:50|5.3558
23:48:51|5.3558
23:48:52|5.3558
23:48:53|5.3549
23:48:54|5.353
23:48:55|5.3553
23:48:56|5.3541
23:48:57|5.3511
23:48:58|5.3531
23:48:59|5.3541
23:49:00|5.3541
23:49:01|5.3541
23:49:03|5.3541
23:49:03|5.3541
23:49:05|5.3541
23:49:05|5.3541
23:49:06|5.3541
23:49:07|5.3546
23:49:08|5.3543
23:49:09|5.3543
23:49:10|5.3515
23:49:11|5.3515
23:49:12|5.3529
23:49:13|5.3529
23:49:14|5.3529
23:49:15|5.3518
23:49:16|5.3515
23:49:17|5.3518
23:49:18|5.3527
23:49:19|5.3527
23:49:20|5.3505
23:49:21|5.3529
23:49:22|5.3508
23:49:23|5.3508
23:49:24|5.3508
23:49:25|5.3508
23:49:26|5.3508
23:49:27|5.3508
23:49:28|5.3508
23:49:29|5.3508
23:49:30|5.3508
23:49:32|5.3508
23:49:32|5.3501
23:49:34|5.3497
23:49:35|5.3504
23:49:36|5.3493
23:49:38|5.3487
23:49:38|5.3487
23:49:39|5.3487
23:49:41|5.3487
23:49:42|5.3487
23:49:44|5.3477
23:49:44|5.3477
23:49:45|5.3477
23:49:46|5.347
23:49:47|5.347
23:49:48|5.347
23:49:49|5.3475
23:49:50|5.3475
23:49:52|5.3475
23:49:53|5.3475
23:49:54|5.3464
23:49:54|5.3464
23:49:55|5.3464
23:49:57|5.3464
23:49:57|5.3464
23:49:58|5.3464
23:50:00|5.3464
23:50:01|5.3464
23:50:01|5.3473
23:50:03|5.3477
23:50:04|5.3478
23:50:05|5.3478
23:50:06|5.3478
23:50:08|5.3478
23:50:08|5.3478
23:50:09|5.3478
23:50:11|5.3471
23:50:11|5.3471
23:50:12|5.3471
23:50:13|5.3471
23:50:15|5.3471
23:50:16|5.3457
23:50:17|5.3458
23:50:18|5.3413
23:50:19|5.3436
23:50:20|5.3329
23:50:21|5.3379
23:50:21|5.3356
23:50:23|5.3376
23:50:23|5.3376
23:50:24|5.3365
23:50:26|5.3365
23:50:27|5.3365
23:50:27|5.3372
23:50:29|5.3375
23:50:29|5.3375
23:50:31|5.3375
23:50:31|5.3388
23:50:32|5.3388
23:50:33|5.3388
23:50:36|5.3388
23:50:37|5.3388
23:50:38|5.3388
23:50:39|5.3388
23:50:41|5.3388
23:50:41|5.3388
23:50:42|5.3406
23:50:43|5.3406
23:50:44|5.3405
23:50:46|5.3405
23:50:47|5.3406
23:50:47|5.3406
23:50:49|5.3418
23:50:49|5.3418
23:50:50|5.3418
23:50:51|5.3418
23:50:52|5.3375
23:50:53|5.3375
23:50:54|5.3375
23:50:56|5.3375
23:50:56|5.3386
23:50:57|5.3386
23:50:58|5.3386
23:50:59|5.3386
23:51:00|5.3386
23:51:01|5.3386
23:51:03|5.3386
23:51:04|5.3368
23:51:04|5.3368
23:51:05|5.3401
23:51:06|5.3401
23:51:08|5.3403
23:51:08|5.3403
23:51:09|5.3403
23:51:11|5.3403
23:51:12|5.3403
23:51:12|5.3403
23:51:13|5.3403
23:51:14|5.3403
23:51:15|5.3403
23:51:16|5.3403
23:51:17|5.3403
23:51:18|5.3403
23:51:20|5.3403
23:51:21|5.3403
23:51:22|5.3386
23:51:22|5.3386
23:51:23|5.3386
23:51:25|5.3386
23:51:25|5.3386
23:51:26|5.3386
23:51:27|5.3412
23:51:29|5.3412
23:51:29|5.3412
23:51:30|5.3412
23:51:32|5.3412
23:51:33|5.3412
23:51:33|5.3412
23:51:34|5.3412
23:51:36|5.3412
23:51:36|5.3412
23:51:38|5.3411
23:51:39|5.3416
23:51:40|5.3411
23:51:42|5.3411
23:51:43|5.3411
23:51:44|5.3411
23:51:45|5.3411
23:51:46|5.3411
23:51:47|5.3411
23:51:49|5.3408
23:51:49|5.3408
23:51:51|5.3408
23:51:52|5.3408
23:51:52|5.341
23:51:53|5.341
23:51:54|5.341
23:51:55|5.341
23:51:56|5.3409
23:51:58|5.3416
23:51:58|5.3416
23:51:59|5.3416
23:52:00|5.3416
23:52:02|5.3416
23:52:03|5.3427
23:52:03|5.3427
23:52:04|5.3427
23:52:06|5.3427
23:52:06|5.3427
23:52:07|5.3427
23:52:09|5.3427
23:52:10|5.3427
23:52:10|5.3427
23:52:11|5.3427
23:52:13|5.3427
23:52:13|5.3427
23:52:14|5.3415
23:52:16|5.3415
23:52:16|5.3417
23:52:18|5.3417
23:52:18|5.3417
23:52:20|5.3417
23:52:20|5.3417
23:52:22|5.3417
23:52:22|5.3417
23:52:23|5.3417
23:52:24|5.3417
23:52:26|5.3417
23:52:27|5.3417
23:52:28|5.3434
23:52:28|5.3434
23:52:29|5.3434
23:52:30|5.3434
23:52:32|5.3411
23:52:32|5.3411
23:52:34|5.3411
23:52:34|5.3411
23:52:35|5.3411
23:52:37|5.3399
23:52:39|5.3399
23:52:40|5.3379
23:52:41|5.3377
23:52:42|5.3377
23:52:43|5.3346
23:52:44|5.3346
23:52:46|5.3367
23:52:47|5.3355
23:52:47|5.3355
23:52:48|5.3361
23:52:49|5.3361
23:52:50|5.3361
23:52:51|5.3372
23:52:52|5.3372
23:52:54|5.3372
23:52:54|5.3372
23:52:56|5.3372
23:52:57|5.3372
23:52:57|5.3372
23:52:58|5.3336
23:53:00|5.3336
23:53:00|5.3336
23:53:01|5.3327
23:53:03|5.3327
23:53:03|5.3327
23:53:05|5.3327
23:53:05|5.334
23:53:06|5.3314
23:53:07|5.3307
23:53:08|5.3293
23:53:09|5.3293
23:53:10|5.3309
23:53:11|5.3302
23:53:13|5.3302
23:53:13|5.3302
23:53:14|5.3302
23:53:15|5.3302
23:53:16|5.3302
23:53:17|5.3302
23:53:18|5.3302
23:53:19|5.3302
23:53:20|5.3305
23:53:21|5.3305
23:53:23|5.3305
23:53:23|5.3298
23:53:24|5.3313
23:53:25|5.3313
23:53:27|5.3313
23:53:28|5.3313
23:53:29|5.3313
23:53:29|5.3313
23:53:31|5.3313
23:53:32|5.3313
23:53:32|5.3313
23:53:33|5.3313
23:53:34|5.3313
23:53:36|5.3325
23:53:36|5.3325
23:53:38|5.3325
23:53:40|5.3324
23:53:41|5.3324
23:53:41|5.3319
23:53:43|5.3319
23:53:44|5.3304
23:53:45|5.3309
23:53:46|5.3309
23:53:47|5.3309
23:53:48|5.3305
23:53:49|5.3305
23:53:50|5.3305
23:53:51|5.3305
23:53:52|5.3305
23:53:53|5.3305
23:53:54|5.3305
23:53:55|5.3305
23:53:56|5.3305
23:53:57|5.3305
23:53:58|5.3305
23:53:59|5.3305
23:54:00|5.3335
23:54:01|5.3335
23:54:02|5.3335
23:54:03|5.3335
23:54:05|5.3335
23:54:05|5.3335
23:54:06|5.3335
23:54:07|5.3335
23:54:08|5.3335
23:54:10|5.3335
23:54:10|5.3335
23:54:11|5.3333
23:54:13|5.3333
23:54:13|5.3333
23:54:14|5.3333
23:54:15|5.3333
23:54:16|5.3333
23:54:18|5.3333
23:54:18|5.3333
23:54:20|5.3333
23:54:20|5.3333
23:54:22|5.3333
23:54:22|5.3333
23:54:23|5.3333
23:54:25|5.3316
23:54:26|5.3316
23:54:26|5.3316
23:54:27|5.3316
23:54:28|5.3316
23:54:29|5.3316
23:54:30|5.3316
23:54:31|5.3316
23:54:32|5.3316
23:54:34|5.3316
23:54:34|5.3316
23:54:35|5.3316
23:54:36|5.3316
23:54:37|5.3316
23:54:39|5.3316
23:54:41|5.3316
23:54:41|5.3316
23:54:43|5.3316
23:54:44|5.3326
23:54:45|5.3326
23:54:46|5.3326
23:54:46|5.3326
23:54:48|5.3326
23:54:49|5.3326
23:54:50|5.3326
23:54:51|5.3326
23:54:51|5.3322
23:54:53|5.3322
23:54:54|5.3322
23:54:54|5.3324
23:54:56|5.3328
23:54:57|5.3328
23:54:57|5.3326
23:54:59|5.3326
23:54:59|5.336
23:55:01|5.3344
23:55:02|5.3343
23:55:02|5.3345
23:55:04|5.3345
23:55:05|5.3345
23:55:06|5.3345
23:55:07|5.3343
23:55:08|5.334
23:55:09|5.3317
23:55:10|5.3317
23:55:11|5.3317
23:55:12|5.3317
23:55:13|5.3317
23:55:14|5.3311
23:55:15|5.3305
23:55:16|5.3305
23:55:17|5.3308
23:55:18|5.3308
23:55:19|5.3308
23:55:20|5.3308
23:55:21|5.3308
23:55:22|5.3308
23:55:23|5.3308
23:55:24|5.3308
23:55:25|5.3308
23:55:26|5.3308
23:55:27|5.3308
23:55:28|5.3286
23:55:29|5.3297
23:55:30|5.3299
23:55:31|5.3296
23:55:32|5.3296
23:55:33|5.3296
23:55:34|5.3296
23:55:35|5.3296
23:55:36|5.3296
23:55:37|5.3294
23:55:38|5.3294
23:55:39|5.3294
23:55:40|5.3272
23:55:41|5.3272
23:55:42|5.3272
23:55:43|5.3272
23:55:44|5.3272
23:55:45|5.3272
23:55:46|5.3272
23:55:47|5.3278
23:55:48|5.3278
23:55:49|5.3278
23:55:50|5.3271
23:55:51|5.3271
23:55:52|5.3271
23:55:53|5.3271
23:55:54|5.3271
23:55:55|5.3271
23:55:56|5.3271
23:55:57|5.3271
23:55:59|5.3271
23:55:59|5.3271
23:56:00|5.3271
23:56:01|5.3271
23:56:02|5.3271
23:56:03|5.3271
23:56:05|5.3271
23:56:06|5.3326
23:56:06|5.3341
23:56:08|5.334
23:56:09|5.3355
23:56:09|5.3319
23:56:10|5.3322
23:56:11|5.3322
23:56:12|5.3322
23:56:13|5.3322
23:56:14|5.3322
23:56:15|5.3322
23:56:16|5.3325
23:56:18|5.3333
23:56:19|5.3333
23:56:19|5.3333
23:56:21|5.3333
23:56:21|5.3346
23:56:22|5.3346
23:56:23|5.3346
23:56:24|5.3346
23:56:25|5.3346
23:56:26|5.3328
23:56:27|5.3341
23:56:28|5.3341
23:56:29|5.3341
23:56:30|5.3341
23:56:31|5.3341
23:56:33|5.3341
23:56:33|5.3341
23:56:35|5.3341
23:56:35|5.3341
23:56:36|5.3341
23:56:37|5.3341
23:56:38|5.3349
23:56:40|5.3349
23:56:41|5.3349
23:56:42|5.3349
23:56:44|5.3331
23:56:44|5.3331
23:56:46|5.3334
23:56:47|5.3334
23:56:48|5.3334
23:56:49|5.3334
23:56:50|5.3334
23:56:51|5.3334
23:56:51|5.3334
23:56:53|5.3334
23:56:53|5.3334
23:56:54|5.3334
23:56:56|5.3334
23:56:57|5.3334
23:56:57|5.3334
23:56:58|5.3334
23:56:59|5.3334
23:57:01|5.3334
23:57:02|5.3334
23:57:02|5.3334
23:57:04|5.3334
23:57:05|5.3334
23:57:06|5.3334
23:57:06|5.3334
23:57:08|5.3334
23:57:08|5.3328
23:57:10|5.333
23:57:11|5.333
23:57:12|5.3328
23:57:12|5.3318
23:57:13|5.3328
23:57:14|5.3328
23:57:15|5.3328
23:57:16|5.3321
23:57:18|5.3321
23:57:19|5.3321
23:57:19|5.3321
23:57:20|5.3315
23:57:22|5.3315
23:57:22|5.3315
23:57:24|5.3315
23:57:24|5.3315
23:57:26|5.331
23:57:27|5.331
23:57:28|5.331
23:57:29|5.331
23:57:30|5.331
23:57:31|5.3308
23:57:32|5.3304
23:57:33|5.3304
23:57:34|5.3292
23:57:35|5.3292
23:57:36|5.3292
23:57:37|5.3292
23:57:38|5.3287
23:57:39|5.3303
23:57:40|5.3303
23:57:41|5.329
23:57:43|5.329
23:57:44|5.3278
23:57:45|5.3269
23:57:46|5.3227
23:57:47|5.3227
23:57:49|5.3253
23:57:50|5.3253
23:57:51|5.3252
23:57:51|5.3252
23:57:52|5.3252
23:57:53|5.3244
23:57:55|5.3243
23:57:55|5.3243
23:57:57|5.3243
23:57:58|5.3243
23:57:59|5.3231
23:57:59|5.325
23:58:01|5.325
23:58:01|5.3251
23:58:03|5.3251
23:58:03|5.3251
23:58:05|5.3251
23:58:05|5.3251
23:58:06|5.3238
23:58:07|5.3224
23:58:08|5.3224
23:58:09|5.3224
23:58:11|5.3241
23:58:11|5.3222
23:58:12|5.3222
23:58:14|5.3222
23:58:15|5.3264
23:58:16|5.3258
23:58:16|5.3278
23:58:18|5.3278
23:58:19|5.3315
23:58:20|5.3315
23:58:21|5.3315
23:58:21|5.3315
23:58:22|5.3318
23:58:24|5.3318
23:58:25|5.3309
23:58:26|5.3309
23:58:27|5.3309
23:58:28|5.3309
23:58:28|5.3309
23:58:30|5.3316
23:58:30|5.3316
23:58:32|5.3315
23:58:33|5.3315
23:58:33|5.3315
23:58:35|5.3306
23:58:36|5.3305
23:58:36|5.3305
23:58:38|5.3303
23:58:38|5.3303
23:58:40|5.3303
23:58:41|5.3303
23:58:42|5.3303
23:58:44|5.3303
23:58:44|5.3303
23:58:46|5.3299
23:58:47|5.3296
23:58:48|5.3296
23:58:49|5.3296
23:58:50|5.3288
23:58:51|5.3281
23:58:52|5.3281
23:58:53|5.3281
23:58:54|5.3281
23:58:55|5.3281
23:58:56|5.3299
23:58:57|5.3299
23:58:58|5.3319
23:58:59|5.3319
23:59:00|5.3319
23:59:01|5.3308
23:59:02|5.3308
23:59:03|5.3308
23:59:04|5.3308
23:59:05|5.3308
23:59:06|5.331
23:59:07|5.331
23:59:08|5.331
23:59:09|5.331
23:59:10|5.331
23:59:11|5.331
23:59:12|5.335
23:59:13|5.339
23:59:14|5.3312
23:59:15|5.3312
23:59:16|5.3312
23:59:17|5.3312
23:59:18|5.3312
23:59:19|5.3312
23:59:20|5.3333
23:59:21|5.3333
23:59:22|5.3333
23:59:23|5.3333
23:59:24|5.3312
23:59:25|5.3312
23:59:26|5.3308
23:59:27|5.3297
23:59:28|5.3306
23:59:29|5.3306
23:59:30|5.3306
23:59:31|5.3306
23:59:32|5.3306
23:59:33|5.3306
23:59:34|5.3306
23:59:35|5.3306
23:59:36|5.3306
23:59:37|5.3306
23:59:38|5.3303
23:59:39|5.3303
23:59:40|5.3303
23:59:41|5.3303
23:59:43|5.3303
23:59:44|5.3285
23:59:45|5.3285
23:59:47|5.3285
23:59:48|5.3285
23:59:49|5.3285
23:59:50|5.3285
23:59:51|5.3285
23:59:51|5.3309
23:59:52|5.3309
23:59:54|5.3298
23:59:54|5.3298
23:59:56|5.3298
23:59:57|5.3294
23:59:58|5.3294
23:59:59|5.3294