00:00:00|4.5587
00:00:01|4.5587
00:00:02|4.5587
00:00:03|4.5587
00:00:04|4.5587
00:00:05|4.5587
00:00:06|4.5587
00:00:07|4.5587
00:00:08|4.5638
00:00:09|4.5465
00:00:10|4.543
00:00:11|4.5433
00:00:12|4.5433
00:00:13|4.5433
00:00:14|4.5436
00:00:15|4.5436
00:00:16|4.5436
00:00:17|4.5436
00:00:18|4.5438
00:00:19|4.5438
00:00:20|4.5438
00:00:21|4.544
00:00:22|4.544
00:00:23|4.5446
00:00:24|4.5446
00:00:25|4.5446
00:00:27|4.5446
00:00:28|4.5446
00:00:29|4.5489
00:00:30|4.5429
00:00:31|4.5429
00:00:32|4.5429
00:00:33|4.5439
00:00:34|4.5431
00:00:35|4.5431
00:00:36|4.5404
00:00:37|4.5434
00:00:38|4.5434
00:00:39|4.5421
00:00:40|4.5419
00:00:41|4.5419
00:00:42|4.5419
00:00:43|4.5419
00:00:44|4.5433
00:00:45|4.5433
00:00:46|4.5443
00:00:47|4.5443
00:00:48|4.5435
00:00:49|4.5435
00:00:50|4.5441
00:00:51|4.544
00:00:52|4.5434
00:00:53|4.5436
00:00:54|4.5436
00:00:55|4.5436
00:00:56|4.5442
00:00:57|4.5462
00:00:58|4.5448
00:00:59|4.5448
00:01:00|4.5448
00:01:01|4.5448
00:01:02|4.5443
00:01:03|4.5443
00:01:04|4.5443
00:01:05|4.5218
00:01:06|4.509
00:01:07|4.5074
00:01:08|4.5273
00:01:10|4.5264
00:01:10|4.5235
00:01:11|4.5242
00:01:12|4.5265
00:01:13|4.5265
00:01:14|4.5233
00:01:15|4.5238
00:01:16|4.5238
00:01:17|4.5258
00:01:19|4.5244
00:01:19|4.5261
00:01:20|4.5257
00:01:21|4.5257
00:01:23|4.5223
00:01:23|4.5223
00:01:25|4.5222
00:01:27|4.5181
00:01:28|4.5179
00:01:29|4.5163
00:01:30|4.5163
00:01:32|4.5163
00:01:32|4.5174
00:01:34|4.5174
00:01:35|4.5168
00:01:35|4.5162
00:01:37|4.5162
00:01:38|4.5162
00:01:39|4.5162
00:01:40|4.5162
00:01:41|4.5162
00:01:42|4.5162
00:01:43|4.5169
00:01:44|4.5173
00:01:45|4.5173
00:01:46|4.5173
00:01:47|4.5177
00:01:48|4.5177
00:01:49|4.5177
00:01:50|4.5202
00:01:51|4.5202
00:01:52|4.5192
00:01:53|4.518
00:01:54|4.518
00:01:55|4.518
00:01:56|4.518
00:01:57|4.5192
00:01:58|4.5192
00:01:59|4.5192
00:02:00|4.5192
00:02:01|4.5192
00:02:02|4.5192
00:02:03|4.5188
00:02:04|4.5188
00:02:05|4.5188
00:02:06|4.5188
00:02:07|4.5194
00:02:08|4.5196
00:02:09|4.5214
00:02:10|4.5201
00:02:11|4.5201
00:02:12|4.5201
00:02:13|4.5201
00:02:14|4.5201
00:02:15|4.5201
00:02:16|4.5201
00:02:17|4.5201
00:02:18|4.5201
00:02:19|4.5201
00:02:20|4.5184
00:02:21|4.5184
00:02:22|4.5184
00:02:23|4.5184
00:02:24|4.5184
00:02:25|4.5184
00:02:26|4.5158
00:02:27|4.5155
00:02:28|4.5155
00:02:29|4.5155
00:02:31|4.5155
00:02:32|4.5155
00:02:32|4.5155
00:02:34|4.5155
00:02:35|4.5143
00:02:37|4.5143
00:02:37|4.5143
00:02:38|4.5143
00:02:39|4.5113
00:02:41|4.5118
00:02:42|4.5111
00:02:42|4.5111
00:02:43|4.5111
00:02:44|4.5109
00:02:45|4.5115
00:02:46|4.5133
00:02:48|4.5126
00:02:48|4.5126
00:02:50|4.5126
00:02:50|4.5126
00:02:51|4.5126
00:02:52|4.5101
00:02:53|4.5111
00:02:54|4.513
00:02:56|4.513
00:02:56|4.5144
00:02:58|4.5144
00:02:58|4.5144
00:03:00|4.5143
00:03:00|4.5143
00:03:01|4.5156
00:03:02|4.5156
00:03:03|4.5156
00:03:04|4.5156
00:03:05|4.5156
00:03:07|4.5156
00:03:07|4.5156
00:03:08|4.5156
00:03:09|4.5172
00:03:10|4.5172
00:03:11|4.5172
00:03:12|4.5172
00:03:13|4.5172
00:03:14|4.5172
00:03:15|4.5174
00:03:16|4.5174
00:03:17|4.5174
00:03:19|4.5168
00:03:19|4.5166
00:03:21|4.5166
00:03:21|4.5166
00:03:23|4.5166
00:03:24|4.5166
00:03:25|4.5166
00:03:25|4.5166
00:03:27|4.5166
00:03:28|4.5166
00:03:29|4.5161
00:03:30|4.5159
00:03:32|4.5159
00:03:33|4.5142
00:03:34|4.5155
00:03:35|4.516
00:03:36|4.516
00:03:37|4.516
00:03:38|4.516
00:03:39|4.5161
00:03:40|4.516
00:03:41|4.5168
00:03:42|4.5162
00:03:43|4.5162
00:03:44|4.5162
00:03:45|4.5162
00:03:46|4.5162
00:03:47|4.517
00:03:48|4.517
00:03:49|4.5174
00:03:50|4.5174
00:03:51|4.5174
00:03:52|4.5163
00:03:53|4.5163
00:03:54|4.5163
00:03:55|4.5163
00:03:56|4.5163
00:03:57|4.5163
00:03:58|4.5163
00:03:59|4.5163
00:04:00|4.5163
00:04:01|4.5163
00:04:02|4.5163
00:04:03|4.5173
00:04:04|4.5199
00:04:05|4.5199
00:04:06|4.5199
00:04:07|4.5183
00:04:08|4.5184
00:04:09|4.5184
00:04:10|4.5184
00:04:11|4.52
00:04:12|4.5201
00:04:13|4.5201
00:04:14|4.5213
00:04:15|4.5213
00:04:16|4.5205
00:04:17|4.5205
00:04:18|4.5205
00:04:19|4.5199
00:04:20|4.5199
00:04:21|4.5184
00:04:22|4.5184
00:04:23|4.5184
00:04:24|4.5184
00:04:25|4.5184
00:04:26|4.5184
00:04:28|4.5184
00:04:29|4.5175
00:04:30|4.5175
00:04:31|4.5175
00:04:32|4.5163
00:04:32|4.5163
00:04:34|4.5163
00:04:35|4.5146
00:04:36|4.5137
00:04:37|4.5136
00:04:38|4.5136
00:04:39|4.5139
00:04:40|4.5139
00:04:41|4.5139
00:04:42|4.5142
00:04:43|4.5142
00:04:44|4.5136
00:04:45|4.5136
00:04:46|4.5148
00:04:47|4.5136
00:04:48|4.5114
00:04:49|4.5114
00:04:50|4.5114
00:04:51|4.5136
00:04:52|4.5136
00:04:53|4.5136
00:04:54|4.5136
00:04:55|4.5136
00:04:56|4.5136
00:04:58|4.511
00:04:58|4.5124
00:04:59|4.5128
00:05:01|4.5128
00:05:01|4.5113
00:05:02|4.5118
00:05:03|4.5128
00:05:04|4.5105
00:05:05|4.5071
00:05:07|4.5129
00:05:07|4.5097
00:05:08|4.5122
00:05:09|4.5144
00:05:10|4.5144
00:05:11|4.5144
00:05:13|4.5144
00:05:13|4.5144
00:05:14|4.5145
00:05:15|4.5145
00:05:16|4.5145
00:05:17|4.5145
00:05:19|4.5145
00:05:19|4.5145
00:05:21|4.5156
00:05:21|4.5135
00:05:22|4.5135
00:05:23|4.5135
00:05:24|4.5135
00:05:25|4.5135
00:05:26|4.5135
00:05:28|4.5164
00:05:30|4.5164
00:05:30|4.5164
00:05:32|4.5141
00:05:33|4.5141
00:05:34|4.5141
00:05:35|4.5141
00:05:36|4.5141
00:05:38|4.5143
00:05:39|4.5143
00:05:39|4.5143
00:05:40|4.5143
00:05:41|4.5143
00:05:43|4.5143
00:05:44|4.5143
00:05:44|4.5143
00:05:45|4.5143
00:05:47|4.5143
00:05:48|4.5143
00:05:48|4.5143
00:05:49|4.5143
00:05:50|4.5158
00:05:52|4.5165
00:05:53|4.5155
00:05:54|4.5155
00:05:54|4.517
00:05:55|4.517
00:05:56|4.5177
00:05:58|4.5177
00:05:59|4.5177
00:06:00|4.5177
00:06:01|4.5177
00:06:02|4.5177
00:06:03|4.5165
00:06:04|4.5165
00:06:05|4.5165
00:06:05|4.5165
00:06:06|4.5165
00:06:07|4.518
00:06:08|4.5214
00:06:09|4.5214
00:06:11|4.5214
00:06:12|4.5214
00:06:13|4.5207
00:06:14|4.5207
00:06:15|4.5207
00:06:16|4.5207
00:06:17|4.5207
00:06:18|4.5207
00:06:19|4.5207
00:06:20|4.5207
00:06:21|4.5207
00:06:22|4.5207
00:06:23|4.5178
00:06:24|4.5178
00:06:25|4.5178
00:06:26|4.5189
00:06:27|4.5189
00:06:28|4.5189
00:06:30|4.5189
00:06:30|4.522
00:06:31|4.522
00:06:33|4.522
00:06:34|4.522
00:06:35|4.521
00:06:36|4.521
00:06:37|4.521
00:06:38|4.521
00:06:39|4.521
00:06:40|4.521
00:06:41|4.521
00:06:42|4.521
00:06:43|4.521
00:06:44|4.521
00:06:45|4.521
00:06:46|4.521
00:06:47|4.521
00:06:48|4.521
00:06:49|4.521
00:06:50|4.521
00:06:51|4.521
00:06:52|4.5153
00:06:53|4.5153
00:06:54|4.5149
00:06:55|4.5147
00:06:56|4.5154
00:06:57|4.5154
00:06:59|4.5154
00:06:59|4.5154
00:07:01|4.5153
00:07:02|4.5153
00:07:02|4.5153
00:07:03|4.5153
00:07:04|4.5168
00:07:05|4.5168
00:07:06|4.5189
00:07:08|4.523
00:07:09|4.527
00:07:09|4.5274
00:07:10|4.5274
00:07:11|4.5274
00:07:12|4.5274
00:07:13|4.5274
00:07:14|4.5274
00:07:15|4.5274
00:07:16|4.5274
00:07:17|4.5275
00:07:18|4.5275
00:07:20|4.5275
00:07:20|4.5275
00:07:21|4.5275
00:07:22|4.5275
00:07:23|4.5275
00:07:24|4.5308
00:07:25|4.5314
00:07:26|4.5328
00:07:27|4.5328
00:07:28|4.5328
00:07:30|4.5328
00:07:31|4.5336
00:07:32|4.5336
00:07:33|4.5336
00:07:34|4.5336
00:07:35|4.5336
00:07:37|4.5386
00:07:38|4.5361
00:07:38|4.5361
00:07:40|4.5354
00:07:41|4.5354
00:07:42|4.5354
00:07:43|4.5354
00:07:43|4.5354
00:07:45|4.5354
00:07:45|4.5354
00:07:46|4.5354
00:07:48|4.5361
00:07:48|4.5361
00:07:50|4.5361
00:07:51|4.5361
00:07:52|4.5361
00:07:53|4.5361
00:07:54|4.5361
00:07:55|4.5361
00:07:56|4.5361
00:07:57|4.5361
00:07:58|4.5354
00:07:59|4.5354
00:08:00|4.5354
00:08:01|4.5354
00:08:02|4.5354
00:08:03|4.5354
00:08:04|4.5354
00:08:05|4.5354
00:08:06|4.5367
00:08:07|4.5367
00:08:08|4.5415
00:08:09|4.5424
00:08:10|4.544
00:08:11|4.5439
00:08:12|4.5439
00:08:13|4.5439
00:08:14|4.5448
00:08:15|4.5448
00:08:16|4.5448
00:08:17|4.5448
00:08:18|4.543
00:08:19|4.543
00:08:20|4.543
00:08:21|4.5428
00:08:22|4.5428
00:08:23|4.5428
00:08:24|4.5428
00:08:25|4.5428
00:08:26|4.5428
00:08:27|4.5428
00:08:28|4.5428
00:08:29|4.5428
00:08:30|4.5428
00:08:31|4.5428
00:08:32|4.5487
00:08:34|4.5475
00:08:35|4.5475
00:08:36|4.5475
00:08:37|4.5483
00:08:38|4.5483
00:08:40|4.5483
00:08:41|4.5483
00:08:41|4.548
00:08:43|4.548
00:08:44|4.548
00:08:45|4.548
00:08:46|4.548
00:08:47|4.548
00:08:48|4.548
00:08:49|4.548
00:08:50|4.548
00:08:51|4.548
00:08:52|4.548
00:08:53|4.548
00:08:54|4.548
00:08:55|4.548
00:08:56|4.548
00:08:57|4.548
00:08:58|4.548
00:08:59|4.5484
00:09:00|4.5484
00:09:01|4.5484
00:09:02|4.5484
00:09:03|4.5484
00:09:04|4.5482
00:09:05|4.5471
00:09:06|4.5471
00:09:07|4.5471
00:09:08|4.5529
00:09:09|4.5509
00:09:10|4.5499
00:09:11|4.5499
00:09:12|4.5499
00:09:13|4.5499
00:09:14|4.5499
00:09:15|4.5499
00:09:16|4.5499
00:09:17|4.5481
00:09:18|4.5481
00:09:19|4.5481
00:09:20|4.5481
00:09:21|4.5481
00:09:22|4.5481
00:09:23|4.5507
00:09:24|4.5507
00:09:25|4.5506
00:09:26|4.5512
00:09:27|4.5512
00:09:28|4.5519
00:09:29|4.5519
00:09:30|4.5519
00:09:32|4.5519
00:09:33|4.5519
00:09:34|4.5519
00:09:34|4.5519
00:09:35|4.5519
00:09:36|4.5519
00:09:37|4.5519
00:09:39|4.5519
00:09:40|4.5519
00:09:40|4.5523
00:09:42|4.5523
00:09:43|4.5516
00:09:45|4.5516
00:09:45|4.5516
00:09:46|4.5583
00:09:47|4.5527
00:09:48|4.5544
00:09:50|4.5536
00:09:50|4.5546
00:09:51|4.5546
00:09:52|4.5519
00:09:53|4.5497
00:09:54|4.5497
00:09:55|4.5497
00:09:56|4.5497
00:09:57|4.5497
00:09:59|4.5497
00:09:59|4.5497
00:10:00|4.55
00:10:02|4.55
00:10:02|4.55
00:10:03|4.55
00:10:04|4.55
00:10:05|4.55
00:10:07|4.55
00:10:08|4.55
00:10:08|4.55
00:10:09|4.5525
00:10:10|4.5525
00:10:11|4.5525
00:10:12|4.5507
00:10:13|4.5507
00:10:14|4.5522
00:10:15|4.5522
00:10:16|4.5522
00:10:17|4.5522
00:10:18|4.5522
00:10:19|4.5522
00:10:21|4.5527
00:10:21|4.554
00:10:22|4.554
00:10:24|4.554
00:10:24|4.5531
00:10:25|4.5531
00:10:26|4.5531
00:10:27|4.5596
00:10:28|4.5596
00:10:29|4.5583
00:10:30|4.5583
00:10:31|4.557
00:10:32|4.557
00:10:33|4.557
00:10:35|4.557
00:10:36|4.557
00:10:37|4.557
00:10:38|4.557
00:10:39|4.5575
00:10:40|4.559
00:10:41|4.5547
00:10:42|4.554
00:10:43|4.554
00:10:44|4.554
00:10:45|4.554
00:10:46|4.554
00:10:47|4.5556
00:10:48|4.5556
00:10:49|4.5556
00:10:50|4.5556
00:10:51|4.5556
00:10:52|4.5556
00:10:53|4.5561
00:10:54|4.5561
00:10:55|4.5561
00:10:56|4.5562
00:10:57|4.5562
00:10:58|4.5562
00:10:59|4.557
00:11:00|4.557
00:11:01|4.557
00:11:02|4.557
00:11:03|4.557
00:11:04|4.557
00:11:05|4.557
00:11:06|4.557
00:11:07|4.557
00:11:08|4.557
00:11:09|4.557
00:11:10|4.557
00:11:11|4.557
00:11:13|4.557
00:11:14|4.557
00:11:14|4.557
00:11:15|4.557
00:11:16|4.557
00:11:17|4.557
00:11:18|4.557
00:11:19|4.557
00:11:20|4.557
00:11:22|4.557
00:11:22|4.557
00:11:23|4.557
00:11:24|4.557
00:11:26|4.557
00:11:26|4.5545
00:11:27|4.5545
00:11:28|4.5545
00:11:29|4.5545
00:11:30|4.5545
00:11:31|4.5545
00:11:32|4.5545
00:11:33|4.5545
00:11:35|4.5545
00:11:36|4.5545
00:11:37|4.5545
00:11:38|4.5551
00:11:39|4.5551
00:11:40|4.5551
00:11:41|4.5563
00:11:42|4.5565
00:11:43|4.5569
00:11:44|4.5569
00:11:45|4.5569
00:11:47|4.5569
00:11:47|4.5569
00:11:48|4.5569
00:11:49|4.5558
00:11:50|4.5558
00:11:52|4.5558
00:11:52|4.5558
00:11:53|4.5558
00:11:55|4.5565
00:11:56|4.5565
00:11:56|4.5565
00:11:57|4.5562
00:11:58|4.5562
00:11:59|4.5562
00:12:00|4.5562
00:12:01|4.5524
00:12:03|4.5511
00:12:04|4.5511
00:12:04|4.5511
00:12:05|4.5511
00:12:06|4.5543
00:12:07|4.5543
00:12:08|4.5549
00:12:10|4.5549
00:12:11|4.5549
00:12:11|4.5549
00:12:12|4.5549
00:12:13|4.5572
00:12:14|4.5572
00:12:15|4.5571
00:12:16|4.5571
00:12:18|4.5571
00:12:18|4.5571
00:12:20|4.5571
00:12:20|4.5583
00:12:21|4.5583
00:12:22|4.5583
00:12:24|4.5583
00:12:24|4.5583
00:12:25|4.557
00:12:26|4.557
00:12:27|4.557
00:12:28|4.557
00:12:29|4.557
00:12:30|4.5598
00:12:31|4.5598
00:12:32|4.5598
00:12:33|4.5598
00:12:35|4.5598
00:12:37|4.5598
00:12:37|4.5602
00:12:39|4.5602
00:12:40|4.5597
00:12:41|4.5626
00:12:42|4.5616
00:12:43|4.5616
00:12:44|4.5616
00:12:44|4.5639
00:12:46|4.5639
00:12:47|4.5639
00:12:48|4.5639
00:12:49|4.5639
00:12:50|4.5639
00:12:51|4.5639
00:12:52|4.5638
00:12:53|4.5638
00:12:54|4.57
00:12:55|4.5661
00:12:56|4.566
00:12:57|4.566
00:12:58|4.566
00:12:59|4.5643
00:13:00|4.5643
00:13:01|4.5643
00:13:02|4.5624
00:13:03|4.5624
00:13:04|4.5624
00:13:05|4.5624
00:13:06|4.5643
00:13:07|4.5641
00:13:08|4.5641
00:13:09|4.5641
00:13:10|4.5637
00:13:11|4.5622
00:13:12|4.5622
00:13:13|4.5622
00:13:14|4.5622
00:13:15|4.5651
00:13:16|4.5651
00:13:18|4.5651
00:13:18|4.5651
00:13:20|4.5651
00:13:20|4.5651
00:13:21|4.5651
00:13:22|4.5591
00:13:23|4.5598
00:13:24|4.5598
00:13:25|4.5599
00:13:26|4.5599
00:13:28|4.5573
00:13:28|4.5573
00:13:29|4.5537
00:13:30|4.5537
00:13:31|4.5537
00:13:32|4.5537
00:13:33|4.5505
00:13:34|4.5505
00:13:35|4.5505
00:13:37|4.549
00:13:38|4.5486
00:13:39|4.5497
00:13:41|4.5486
00:13:42|4.5486
00:13:43|4.5486
00:13:44|4.5486
00:13:45|4.5486
00:13:46|4.5486
00:13:47|4.5486
00:13:48|4.5486
00:13:48|4.5486
00:13:49|4.5486
00:13:51|4.5477
00:13:51|4.5469
00:13:52|4.5469
00:13:54|4.5427
00:13:54|4.5427
00:13:55|4.5427
00:13:56|4.5427
00:13:58|4.5427
00:14:00|4.5404
00:14:01|4.5404
00:14:01|4.5404
00:14:02|4.54
00:14:04|4.54
00:14:05|4.54
00:14:05|4.5376
00:14:07|4.542
00:14:08|4.542
00:14:09|4.542
00:14:10|4.542
00:14:10|4.5381
00:14:12|4.5381
00:14:13|4.5381
00:14:14|4.5381
00:14:15|4.5381
00:14:16|4.5381
00:14:17|4.5381
00:14:18|4.5381
00:14:19|4.5411
00:14:20|4.5421
00:14:21|4.5421
00:14:22|4.5418
00:14:23|4.5418
00:14:24|4.5418
00:14:25|4.5421
00:14:26|4.5421
00:14:27|4.5423
00:14:28|4.5423
00:14:29|4.5423
00:14:30|4.5423
00:14:31|4.5423
00:14:32|4.5423
00:14:33|4.5423
00:14:34|4.5423
00:14:35|4.5423
00:14:36|4.5403
00:14:37|4.5403
00:14:38|4.5403
00:14:39|4.5403
00:14:40|4.5403
00:14:41|4.5403
00:14:42|4.5403
00:14:43|4.5441
00:14:44|4.5441
00:14:45|4.5458
00:14:46|4.5466
00:14:47|4.5466
00:14:48|4.5451
00:14:49|4.5451
00:14:50|4.5451
00:14:52|4.544
00:14:53|4.544
00:14:53|4.544
00:14:54|4.544
00:14:55|4.544
00:14:57|4.544
00:14:58|4.544
00:14:58|4.544
00:14:59|4.544
00:15:01|4.544
00:15:01|4.5427
00:15:03|4.5428
00:15:04|4.5428
00:15:05|4.5428
00:15:06|4.5428
00:15:07|4.5428
00:15:08|4.5428
00:15:09|4.5428
00:15:10|4.5428
00:15:11|4.5428
00:15:12|4.5428
00:15:13|4.5428
00:15:14|4.5437
00:15:15|4.5437
00:15:16|4.5437
00:15:17|4.5437
00:15:18|4.5437
00:15:19|4.5437
00:15:20|4.5437
00:15:21|4.5426
00:15:22|4.543
00:15:23|4.543
00:15:24|4.543
00:15:25|4.543
00:15:26|4.543
00:15:27|4.543
00:15:28|4.5437
00:15:29|4.5458
00:15:30|4.5458
00:15:31|4.5458
00:15:32|4.5458
00:15:33|4.5456
00:15:34|4.5456
00:15:35|4.5464
00:15:36|4.5464
00:15:37|4.5441
00:15:39|4.5441
00:15:40|4.5441
00:15:40|4.5441
00:15:42|4.5452
00:15:43|4.5452
00:15:44|4.5452
00:15:45|4.5452
00:15:46|4.5452
00:15:47|4.5452
00:15:48|4.5448
00:15:49|4.5448
00:15:50|4.5448
00:15:51|4.5448
00:15:52|4.5448
00:15:53|4.5448
00:15:54|4.5448
00:15:55|4.5448
00:15:56|4.5442
00:15:57|4.5442
00:15:58|4.5442
00:15:59|4.5442
00:16:00|4.5456
00:16:01|4.5456
00:16:03|4.5456
00:16:04|4.544
00:16:05|4.544
00:16:06|4.5416
00:16:06|4.5404
00:16:08|4.5414
00:16:08|4.5408
00:16:09|4.5408
00:16:11|4.5419
00:16:11|4.5419
00:16:12|4.5454
00:16:13|4.5448
00:16:14|4.5448
00:16:16|4.5448
00:16:16|4.5448
00:16:17|4.5457
00:16:18|4.5457
00:16:19|4.55
00:16:20|4.5499
00:16:21|4.5499
00:16:23|4.5499
00:16:24|4.5499
00:16:25|4.5499
00:16:26|4.5499
00:16:27|4.5499
00:16:28|4.5499
00:16:29|4.5499
00:16:30|4.5499
00:16:31|4.5499
00:16:32|4.5494
00:16:33|4.5494
00:16:34|4.5511
00:16:35|4.5503
00:16:36|4.5503
00:16:37|4.5603
00:16:38|4.5609
00:16:39|4.5591
00:16:40|4.5591
00:16:42|4.5588
00:16:42|4.5588
00:16:44|4.5634
00:16:45|4.5634
00:16:45|4.5634
00:16:47|4.5634
00:16:47|4.5634
00:16:48|4.5634
00:16:49|4.5637
00:16:50|4.5637
00:16:51|4.5637
00:16:52|4.5637
00:16:54|4.5632
00:16:54|4.5632
00:16:56|4.5614
00:16:56|4.5612
00:16:58|4.5612
00:16:58|4.5612
00:17:00|4.5612
00:17:01|4.5612
00:17:02|4.5612
00:17:03|4.5612
00:17:04|4.5612
00:17:05|4.5597
00:17:06|4.5597
00:17:07|4.5628
00:17:08|4.5628
00:17:09|4.5628
00:17:10|4.5628
00:17:11|4.5636
00:17:12|4.5636
00:17:13|4.5636
00:17:14|4.5636
00:17:15|4.5621
00:17:16|4.5636
00:17:17|4.5636
00:17:18|4.5636
00:17:19|4.5636
00:17:20|4.5636
00:17:21|4.5636
00:17:22|4.5644
00:17:23|4.5709
00:17:24|4.5712
00:17:25|4.576
00:17:26|4.5756
00:17:27|4.5735
00:17:28|4.5753
00:17:29|4.5753
00:17:30|4.5734
00:17:31|4.5736
00:17:32|4.5736
00:17:33|4.5736
00:17:34|4.5736
00:17:35|4.5736
00:17:36|4.5736
00:17:37|4.5729
00:17:38|4.5729
00:17:39|4.5729
00:17:40|4.5729
00:17:41|4.5729
00:17:42|4.5729
00:17:44|4.5729
00:17:44|4.5759
00:17:46|4.5759
00:17:47|4.5759
00:17:48|4.5773
00:17:49|4.5773
00:17:50|4.5773
00:17:51|4.5773
00:17:52|4.5782
00:17:53|4.5783
00:17:54|4.5781
00:17:55|4.5781
00:17:56|4.5779
00:17:57|4.5779
00:17:58|4.5885
00:17:59|4.5801
00:18:00|4.5801
00:18:01|4.5787
00:18:02|4.5785
00:18:03|4.5813
00:18:04|4.5807
00:18:05|4.5807
00:18:06|4.5807
00:18:08|4.5835
00:18:09|4.5835
00:18:10|4.5836
00:18:11|4.5825
00:18:12|4.5825
00:18:13|4.5825
00:18:13|4.5824
00:18:15|4.5824
00:18:16|4.5824
00:18:17|4.5824
00:18:18|4.5824
00:18:18|4.5824
00:18:20|4.5834
00:18:21|4.5834
00:18:22|4.5834
00:18:23|4.5834
00:18:23|4.5834
00:18:24|4.5834
00:18:26|4.5827
00:18:27|4.5817
00:18:28|4.5817
00:18:28|4.5817
00:18:30|4.5817
00:18:30|4.5817
00:18:31|4.5819
00:18:32|4.5821
00:18:33|4.5824
00:18:35|4.5824
00:18:35|4.5824
00:18:37|4.5824
00:18:38|4.579
00:18:39|4.579
00:18:40|4.579
00:18:42|4.5793
00:18:42|4.5798
00:18:44|4.5798
00:18:45|4.5799
00:18:45|4.5799
00:18:47|4.58
00:18:47|4.5811
00:18:49|4.5811
00:18:50|4.5818
00:18:51|4.5812
00:18:52|4.5812
00:18:53|4.5812
00:18:54|4.5811
00:18:55|4.5811
00:18:56|4.5811
00:18:57|4.5811
00:18:58|4.5789
00:18:59|4.5789
00:19:00|4.5789
00:19:01|4.5794
00:19:02|4.5784
00:19:03|4.5784
00:19:04|4.5766
00:19:05|4.5766
00:19:06|4.5766
00:19:07|4.5766
00:19:08|4.5766
00:19:09|4.5766
00:19:10|4.5786
00:19:11|4.5786
00:19:12|4.5787
00:19:14|4.5787
00:19:14|4.5791
00:19:15|4.5791
00:19:17|4.5791
00:19:17|4.5791
00:19:18|4.5791
00:19:19|4.5796
00:19:20|4.5796
00:19:21|4.5783
00:19:22|4.5784
00:19:23|4.5784
00:19:25|4.5785
00:19:25|4.5785
00:19:26|4.5785
00:19:28|4.5785
00:19:28|4.5769
00:19:29|4.5769
00:19:30|4.5769
00:19:31|4.5778
00:19:32|4.5778
00:19:33|4.5778
00:19:34|4.5782
00:19:35|4.5782
00:19:36|4.5782
00:19:37|4.5782
00:19:38|4.576
00:19:39|4.576
00:19:40|4.5768
00:19:42|4.5768
00:19:43|4.5774
00:19:45|4.5774
00:19:45|4.5774
00:19:47|4.5773
00:19:47|4.5774
00:19:48|4.5774
00:19:49|4.5775
00:19:50|4.5776
00:19:52|4.5776
00:19:54|4.5775
00:19:54|4.5777
00:19:55|4.5777
00:19:56|4.5777
00:19:57|4.5776
00:19:58|4.5776
00:20:00|4.5784
00:20:01|4.5784
00:20:02|4.5784
00:20:02|4.5783
00:20:04|4.5784
00:20:04|4.5778
00:20:05|4.5778
00:20:06|4.5757
00:20:07|4.5757
00:20:08|4.5757
00:20:09|4.5751
00:20:10|4.5751
00:20:11|4.5728
00:20:12|4.5717
00:20:13|4.5717
00:20:14|4.5717
00:20:15|4.5717
00:20:16|4.5716
00:20:17|4.5716
00:20:18|4.5716
00:20:19|4.5716
00:20:20|4.5708
00:20:21|4.5708
00:20:23|4.5711
00:20:23|4.5711
00:20:24|4.5708
00:20:25|4.5708
00:20:26|4.5709
00:20:27|4.5709
00:20:28|4.571
00:20:29|4.571
00:20:30|4.5716
00:20:31|4.5716
00:20:32|4.5716
00:20:33|4.57
00:20:34|4.57
00:20:35|4.5688
00:20:36|4.5672
00:20:37|4.5672
00:20:39|4.5656
00:20:40|4.5656
00:20:40|4.5656
00:20:41|4.5656
00:20:43|4.5683
00:20:45|4.5683
00:20:45|4.5716
00:20:47|4.5679
00:20:48|4.5679
00:20:48|4.5679
00:20:49|4.5659
00:20:51|4.5647
00:20:51|4.5647
00:20:53|4.5647
00:20:53|4.5647
00:20:55|4.5647
00:20:56|4.5661
00:20:56|4.5661
00:20:58|4.5661
00:20:59|4.5663
00:21:00|4.5663
00:21:01|4.5663
00:21:01|4.5649
00:21:03|4.5649
00:21:04|4.5649
00:21:05|4.5639
00:21:06|4.5608
00:21:07|4.5608
00:21:08|4.5635
00:21:09|4.5637
00:21:10|4.5645
00:21:11|4.5654
00:21:12|4.5654
00:21:13|4.5654
00:21:14|4.5654
00:21:15|4.5654
00:21:16|4.5654
00:21:17|4.5654
00:21:18|4.5708
00:21:19|4.5708
00:21:20|4.5708
00:21:21|4.5708
00:21:22|4.5702
00:21:23|4.5702
00:21:24|4.5702
00:21:25|4.5702
00:21:26|4.5702
00:21:27|4.5702
00:21:28|4.5722
00:21:29|4.5722
00:21:30|4.5722
00:21:31|4.5715
00:21:32|4.5729
00:21:33|4.5762
00:21:34|4.5762
00:21:35|4.5762
00:21:36|4.5762
00:21:37|4.5762
00:21:38|4.5762
00:21:39|4.5762
00:21:40|4.5762
00:21:41|4.5762
00:21:42|4.5762
00:21:43|4.5804
00:21:44|4.5842
00:21:46|4.5837
00:21:47|4.5837
00:21:48|4.5851
00:21:49|4.5858
00:21:50|4.5862
00:21:50|4.5842
00:21:52|4.5844
00:21:53|4.5844
00:21:54|4.5878
00:21:55|4.5878
00:21:55|4.5878
00:21:56|4.5878
00:21:58|4.5842
00:21:59|4.5842
00:22:00|4.5842
00:22:01|4.5842
00:22:01|4.5853
00:22:02|4.5853
00:22:04|4.5853
00:22:05|4.5861
00:22:05|4.5861
00:22:07|4.5861
00:22:08|4.5861
00:22:09|4.5861
00:22:10|4.5864
00:22:11|4.5864
00:22:12|4.5864
00:22:13|4.5864
00:22:14|4.5864
00:22:15|4.5864
00:22:16|4.5864
00:22:17|4.5864
00:22:18|4.5933
00:22:19|4.5897
00:22:20|4.5877
00:22:21|4.5884
00:22:22|4.589
00:22:23|4.5902
00:22:24|4.5902
00:22:25|4.5902
00:22:26|4.5919
00:22:27|4.5912
00:22:28|4.5876
00:22:29|4.5891
00:22:30|4.5891
00:22:31|4.5884
00:22:32|4.5879
00:22:33|4.5879
00:22:34|4.5879
00:22:35|4.5879
00:22:36|4.5911
00:22:37|4.5911
00:22:38|4.5911
00:22:39|4.5911
00:22:40|4.5932
00:22:41|4.5932
00:22:42|4.5934
00:22:43|4.5937
00:22:44|4.5937
00:22:46|4.5948
00:22:46|4.5948
00:22:47|4.5948
00:22:49|4.5948
00:22:49|4.5965
00:22:50|4.5948
00:22:52|4.5948
00:22:52|4.5973
00:22:53|4.5973
00:22:54|4.5942
00:22:56|4.5942
00:22:56|4.5942
00:22:58|4.5942
00:22:59|4.5941
00:23:00|4.5941
00:23:01|4.59
00:23:02|4.5881
00:23:03|4.5881
00:23:04|4.5881
00:23:05|4.5881
00:23:06|4.5881
00:23:07|4.5881
00:23:09|4.5881
00:23:10|4.5881
00:23:11|4.5881
00:23:12|4.5881
00:23:12|4.5881
00:23:13|4.5881
00:23:14|4.5881
00:23:15|4.5881
00:23:17|4.5881
00:23:17|4.5889
00:23:19|4.5905
00:23:20|4.5927
00:23:21|4.5927
00:23:22|4.5927
00:23:23|4.5927
00:23:24|4.5927
00:23:25|4.5927
00:23:26|4.5978
00:23:27|4.5978
00:23:28|4.5978
00:23:29|4.5978
00:23:30|4.5978
00:23:31|4.5978
00:23:32|4.5978
00:23:33|4.598
00:23:34|4.5977
00:23:35|4.5977
00:23:36|4.5977
00:23:37|4.5977
00:23:38|4.5963
00:23:39|4.5963
00:23:40|4.5963
00:23:41|4.5963
00:23:42|4.5988
00:23:43|4.5978
00:23:44|4.5978
00:23:45|4.5978
00:23:47|4.5973
00:23:48|4.5973
00:23:49|4.5973
00:23:50|4.5973
00:23:51|4.5973
00:23:52|4.5973
00:23:53|4.5973
00:23:54|4.5973
00:23:55|4.5973
00:23:56|4.5973
00:23:57|4.5976
00:23:58|4.5976
00:23:59|4.5976
00:24:00|4.5976
00:24:01|4.5976
00:24:02|4.5976
00:24:03|4.5976
00:24:04|4.5976
00:24:06|4.5976
00:24:07|4.5976
00:24:08|4.5976
00:24:08|4.5954
00:24:09|4.5958
00:24:10|4.5958
00:24:11|4.5958
00:24:12|4.5958
00:24:13|4.5958
00:24:14|4.5949
00:24:15|4.5949
00:24:16|4.5949
00:24:18|4.5949
00:24:19|4.5949
00:24:19|4.5949
00:24:21|4.5954
00:24:21|4.5954
00:24:23|4.5954
00:24:23|4.5953
00:24:25|4.5953
00:24:26|4.5953
00:24:27|4.5953
00:24:27|4.5953
00:24:29|4.5953
00:24:30|4.5953
00:24:30|4.5953
00:24:32|4.5953
00:24:33|4.5953
00:24:34|4.5953
00:24:35|4.5971
00:24:36|4.5971
00:24:37|4.5971
00:24:38|4.5971
00:24:39|4.5971
00:24:40|4.5971
00:24:41|4.5971
00:24:42|4.5971
00:24:43|4.5973
00:24:44|4.5973
00:24:45|4.5982
00:24:46|4.5966
00:24:47|4.5988
00:24:48|4.5976
00:24:49|4.5976
00:24:50|4.5976
00:24:52|4.5976
00:24:53|4.5976
00:24:54|4.5976
00:24:55|4.5991
00:24:55|4.5991
00:24:56|4.5991
00:24:58|4.5991
00:24:59|4.5991
00:24:59|4.6
00:25:01|4.5998
00:25:02|4.5998
00:25:02|4.5975
00:25:04|4.5926
00:25:05|4.5897
00:25:06|4.5884
00:25:07|4.5884
00:25:08|4.5897
00:25:09|4.5902
00:25:10|4.5902
00:25:11|4.5902
00:25:12|4.5881
00:25:13|4.5881
00:25:14|4.5881
00:25:15|4.5881
00:25:16|4.5881
00:25:17|4.5881
00:25:18|4.5881
00:25:19|4.5881
00:25:20|4.5881
00:25:21|4.5881
00:25:22|4.5881
00:25:23|4.5881
00:25:24|4.5881
00:25:25|4.5881
00:25:26|4.5881
00:25:27|4.5881
00:25:28|4.5881
00:25:29|4.5897
00:25:30|4.5897
00:25:31|4.5897
00:25:32|4.5897
00:25:33|4.5897
00:25:34|4.5897
00:25:35|4.5897
00:25:36|4.5892
00:25:37|4.5892
00:25:38|4.5888
00:25:39|4.5895
00:25:40|4.5895
00:25:41|4.5924
00:25:42|4.5924
00:25:43|4.5924
00:25:44|4.5924
00:25:45|4.5924
00:25:46|4.5924
00:25:47|4.5937
00:25:48|4.5937
00:25:49|4.5937
00:25:50|4.5937
00:25:51|4.5937
00:25:52|4.5937
00:25:53|4.5937
00:25:54|4.5937
00:25:55|4.5937
00:25:56|4.5937
00:25:57|4.5937
00:25:58|4.5937
00:25:59|4.5937
00:26:00|4.5937
00:26:01|4.5937
00:26:02|4.5937
00:26:04|4.5937
00:26:04|4.5928
00:26:05|4.594
00:26:06|4.594
00:26:07|4.594
00:26:09|4.5978
00:26:09|4.5978
00:26:10|4.5994
00:26:11|4.5994
00:26:12|4.5994
00:26:13|4.5994
00:26:14|4.5994
00:26:15|4.5994
00:26:16|4.5994
00:26:18|4.5994
00:26:18|4.5994
00:26:20|4.5994
00:26:20|4.5994
00:26:21|4.5997
00:26:22|4.5997
00:26:23|4.5983
00:26:24|4.5983
00:26:26|4.5983
00:26:27|4.5983
00:26:28|4.5983
00:26:29|4.5983
00:26:30|4.5983
00:26:31|4.5983
00:26:32|4.5983
00:26:33|4.5983
00:26:34|4.5983
00:26:35|4.5983
00:26:36|4.5981
00:26:37|4.5981
00:26:38|4.5981
00:26:39|4.5981
00:26:40|4.5981
00:26:41|4.5981
00:26:42|4.6007
00:26:43|4.5985
00:26:44|4.5985
00:26:45|4.5985
00:26:46|4.5985
00:26:47|4.5985
00:26:48|4.5985
00:26:50|4.5985
00:26:50|4.5985
00:26:52|4.5985
00:26:52|4.5985
00:26:54|4.5985
00:26:54|4.5985
00:26:56|4.5985
00:26:57|4.5985
00:26:57|4.5985
00:26:58|4.5985
00:26:59|4.5985
00:27:00|4.5985
00:27:02|4.5985
00:27:02|4.5985
00:27:04|4.5985
00:27:05|4.5985
00:27:06|4.5985
00:27:06|4.5979
00:27:08|4.5979
00:27:10|4.5979
00:27:11|4.5979
00:27:11|4.5998
00:27:12|4.5998
00:27:14|4.5998
00:27:14|4.5988
00:27:15|4.5988
00:27:16|4.5988
00:27:18|4.5988
00:27:18|4.5988
00:27:19|4.5988
00:27:21|4.5988
00:27:22|4.5988
00:27:23|4.5988
00:27:24|4.5988
00:27:25|4.5988
00:27:26|4.5988
00:27:27|4.5988
00:27:28|4.5988
00:27:29|4.5988
00:27:30|4.5988
00:27:31|4.5988
00:27:32|4.5988
00:27:33|4.5988
00:27:34|4.5988
00:27:35|4.5988
00:27:36|4.5953
00:27:37|4.5953
00:27:38|4.5983
00:27:39|4.5983
00:27:40|4.5983
00:27:41|4.5983
00:27:42|4.5983
00:27:43|4.5983
00:27:44|4.5983
00:27:45|4.5983
00:27:46|4.5974
00:27:47|4.5974
00:27:48|4.5974
00:27:49|4.5974
00:27:51|4.5974
00:27:51|4.5974
00:27:53|4.5971
00:27:54|4.5971
00:27:55|4.5971
00:27:56|4.5971
00:27:57|4.5978
00:27:58|4.5978
00:27:59|4.5978
00:27:59|4.5978
00:28:01|4.5978
00:28:01|4.5978
00:28:03|4.5978
00:28:03|4.6013
00:28:04|4.5982
00:28:05|4.6004
00:28:07|4.6004
00:28:08|4.6004
00:28:08|4.6004
00:28:09|4.6004
00:28:11|4.5982
00:28:12|4.5976
00:28:13|4.5976
00:28:13|4.5978
00:28:15|4.5978
00:28:15|4.5978
00:28:17|4.5978
00:28:18|4.5978
00:28:19|4.5978
00:28:20|4.5978
00:28:21|4.5978
00:28:22|4.5978
00:28:23|4.6019
00:28:24|4.6019
00:28:25|4.6019
00:28:26|4.6019
00:28:27|4.6019
00:28:28|4.6019
00:28:29|4.6
00:28:30|4.6
00:28:31|4.6
00:28:32|4.5999
00:28:33|4.5999
00:28:34|4.5999
00:28:35|4.6008
00:28:36|4.601
00:28:37|4.6004
00:28:38|4.6004
00:28:39|4.601
00:28:40|4.601
00:28:41|4.6003
00:28:42|4.6003
00:28:43|4.6003
00:28:44|4.6003
00:28:45|4.6008
00:28:46|4.6008
00:28:47|4.6008
00:28:48|4.6029
00:28:49|4.6029
00:28:50|4.6029
00:28:52|4.6029
00:28:53|4.6029
00:28:54|4.6029
00:28:55|4.6029
00:28:56|4.5999
00:28:57|4.6004
00:28:58|4.6004
00:28:59|4.6004
00:29:00|4.6004
00:29:01|4.6004
00:29:02|4.6004
00:29:03|4.5998
00:29:04|4.5998
00:29:05|4.5998
00:29:06|4.5998
00:29:07|4.5998
00:29:08|4.6027
00:29:09|4.5993
00:29:10|4.5993
00:29:11|4.6004
00:29:12|4.6004
00:29:13|4.6004
00:29:14|4.6009
00:29:15|4.6009
00:29:16|4.6009
00:29:17|4.5999
00:29:18|4.5999
00:29:19|4.5999
00:29:20|4.5999
00:29:21|4.6
00:29:22|4.6032
00:29:23|4.6028
00:29:24|4.6028
00:29:26|4.6
00:29:26|4.6
00:29:27|4.6
00:29:29|4.6
00:29:30|4.6
00:29:31|4.6004
00:29:32|4.6004
00:29:33|4.6004
00:29:33|4.6004
00:29:35|4.599
00:29:36|4.599
00:29:37|4.599
00:29:38|4.599
00:29:38|4.599
00:29:40|4.599
00:29:41|4.599
00:29:42|4.599
00:29:42|4.599
00:29:43|4.599
00:29:45|4.599
00:29:46|4.599
00:29:47|4.599
00:29:48|4.5989
00:29:49|4.5989
00:29:50|4.5989
00:29:52|4.5989
00:29:52|4.6002
00:29:53|4.6002
00:29:55|4.6002
00:29:56|4.6002
00:29:57|4.6002
00:29:58|4.6002
00:29:59|4.5999
00:30:00|4.5999
00:30:01|4.5999
00:30:03|4.5999
00:30:03|4.5999
00:30:05|4.5912
00:30:06|4.5905
00:30:07|4.5905
00:30:08|4.5905
00:30:09|4.5905
00:30:10|4.5905
00:30:11|4.5905
00:30:12|4.5905
00:30:13|4.5905
00:30:14|4.5905
00:30:15|4.5905
00:30:16|4.5905
00:30:17|4.5905
00:30:18|4.5905
00:30:19|4.5905
00:30:20|4.5902
00:30:21|4.5894
00:30:22|4.5872
00:30:23|4.5872
00:30:24|4.5872
00:30:25|4.5872
00:30:26|4.5869
00:30:27|4.5869
00:30:28|4.5873
00:30:29|4.5872
00:30:30|4.5872
00:30:31|4.5872
00:30:32|4.5872
00:30:33|4.5872
00:30:34|4.5873
00:30:36|4.5854
00:30:37|4.5839
00:30:38|4.5839
00:30:39|4.5839
00:30:40|4.5839
00:30:40|4.5833
00:30:41|4.5833
00:30:42|4.5833
00:30:43|4.5833
00:30:44|4.5833
00:30:46|4.5833
00:30:47|4.5833
00:30:47|4.5833
00:30:48|4.5833
00:30:49|4.5833
00:30:51|4.5833
00:30:51|4.5833
00:30:53|4.5833
00:30:55|4.5833
00:30:56|4.5833
00:30:56|4.5833
00:30:57|4.5833
00:30:59|4.5833
00:31:00|4.5854
00:31:00|4.5854
00:31:02|4.5838
00:31:03|4.5838
00:31:04|4.5838
00:31:06|4.5838
00:31:06|4.5838
00:31:07|4.5838
00:31:08|4.5838
00:31:09|4.5838
00:31:10|4.5838
00:31:11|4.5838
00:31:12|4.5882
00:31:13|4.5882
00:31:14|4.5882
00:31:15|4.5882
00:31:16|4.5879
00:31:17|4.5879
00:31:18|4.5879
00:31:19|4.5879
00:31:21|4.589
00:31:21|4.5902
00:31:22|4.5918
00:31:23|4.5918
00:31:24|4.5937
00:31:25|4.5937
00:31:26|4.5937
00:31:28|4.5937
00:31:28|4.5907
00:31:29|4.5907
00:31:31|4.5905
00:31:31|4.59
00:31:33|4.59
00:31:33|4.59
00:31:34|4.5873
00:31:35|4.5873
00:31:36|4.5873
00:31:37|4.5873
00:31:38|4.5872
00:31:39|4.5882
00:31:40|4.5882
00:31:42|4.5882
00:31:42|4.5882
00:31:43|4.5882
00:31:45|4.5882
00:31:45|4.5882
00:31:46|4.5867
00:31:47|4.5867
00:31:48|4.5867
00:31:49|4.5867
00:31:50|4.5852
00:31:51|4.5852
00:31:53|4.5863
00:31:55|4.587
00:31:55|4.587
00:31:57|4.587
00:31:58|4.587
00:31:58|4.5889
00:32:00|4.5889
00:32:00|4.5889
00:32:02|4.5889
00:32:03|4.5932
00:32:04|4.5932
00:32:04|4.5932
00:32:06|4.5932
00:32:07|4.5936
00:32:08|4.5954
00:32:09|4.597
00:32:09|4.5931
00:32:11|4.5941
00:32:11|4.5954
00:32:13|4.5954
00:32:14|4.5954
00:32:15|4.5971
00:32:16|4.5971
00:32:17|4.5971
00:32:18|4.5971
00:32:19|4.5971
00:32:20|4.5971
00:32:21|4.5971
00:32:22|4.5971
00:32:23|4.5971
00:32:24|4.5971
00:32:25|4.5971
00:32:26|4.5971
00:32:27|4.5971
00:32:28|4.5971
00:32:29|4.5971
00:32:30|4.5971
00:32:31|4.5971
00:32:32|4.5971
00:32:33|4.5971
00:32:34|4.5971
00:32:36|4.5971
00:32:36|4.5946
00:32:37|4.5946
00:32:38|4.5946
00:32:39|4.5946
00:32:40|4.5946
00:32:42|4.5946
00:32:42|4.5946
00:32:43|4.5946
00:32:44|4.5946
00:32:45|4.5946
00:32:46|4.5946
00:32:47|4.5946
00:32:49|4.5946
00:32:49|4.5946
00:32:50|4.5946
00:32:51|4.5946
00:32:52|4.5953
00:32:54|4.5953
00:32:56|4.5953
00:32:56|4.6006
00:32:57|4.6006
00:32:59|4.6006
00:32:59|4.6006
00:33:01|4.6002
00:33:01|4.6039
00:33:02|4.6019
00:33:03|4.6
00:33:04|4.6
00:33:05|4.6
00:33:06|4.6
00:33:08|4.6
00:33:09|4.6
00:33:10|4.6
00:33:11|4.6
00:33:12|4.6
00:33:12|4.6
00:33:13|4.6
00:33:14|4.602
00:33:16|4.602
00:33:17|4.6042
00:33:17|4.6
00:33:18|4.6
00:33:19|4.6
00:33:20|4.6
00:33:22|4.6
00:33:23|4.6
00:33:23|4.6
00:33:24|4.5937
00:33:25|4.5901
00:33:26|4.5893
00:33:28|4.5893
00:33:28|4.5893
00:33:29|4.5893
00:33:31|4.5893
00:33:32|4.5858
00:33:32|4.5856
00:33:33|4.584
00:33:34|4.584
00:33:35|4.5836
00:33:37|4.5867
00:33:38|4.5867
00:33:39|4.5867
00:33:40|4.5867
00:33:41|4.5867
00:33:42|4.5867
00:33:43|4.5867
00:33:44|4.5865
00:33:45|4.5835
00:33:46|4.5835
00:33:47|4.5835
00:33:48|4.5835
00:33:49|4.5845
00:33:50|4.5845
00:33:51|4.5845
00:33:52|4.5845
00:33:54|4.5845
00:33:55|4.5845
00:33:55|4.5845
00:33:58|4.5845
00:33:58|4.5845
00:33:59|4.5849
00:34:01|4.5849
00:34:01|4.5849
00:34:02|4.5849
00:34:03|4.5849
00:34:04|4.5849
00:34:06|4.5849
00:34:06|4.5865
00:34:07|4.5865
00:34:08|4.5865
00:34:09|4.5865
00:34:10|4.5865
00:34:11|4.5877
00:34:13|4.5877
00:34:14|4.5877
00:34:14|4.5877
00:34:15|4.5877
00:34:17|4.5877
00:34:18|4.5877
00:34:19|4.5874
00:34:20|4.5841
00:34:21|4.5841
00:34:22|4.5842
00:34:23|4.5842
00:34:24|4.5842
00:34:25|4.5845
00:34:26|4.5859
00:34:27|4.5859
00:34:28|4.5859
00:34:29|4.587
00:34:30|4.587
00:34:31|4.5855
00:34:32|4.5855
00:34:33|4.5832
00:34:34|4.5832
00:34:35|4.5832
00:34:36|4.585
00:34:37|4.585
00:34:38|4.585
00:34:39|4.5832
00:34:40|4.5832
00:34:41|4.5832
00:34:42|4.5832
00:34:43|4.5832
00:34:44|4.5854
00:34:45|4.5854
00:34:46|4.5854
00:34:47|4.5854
00:34:49|4.5854
00:34:49|4.5882
00:34:50|4.5882
00:34:51|4.5882
00:34:52|4.5882
00:34:53|4.5882
00:34:55|4.5882
00:34:56|4.5882
00:34:56|4.5882
00:34:58|4.5871
00:35:00|4.5871
00:35:01|4.5871
00:35:02|4.5871
00:35:02|4.5871
00:35:03|4.5871
00:35:05|4.5871
00:35:06|4.5871
00:35:07|4.5871
00:35:08|4.585
00:35:09|4.585
00:35:10|4.585
00:35:11|4.585
00:35:12|4.585
00:35:13|4.585
00:35:14|4.585
00:35:15|4.5849
00:35:16|4.5859
00:35:17|4.5865
00:35:18|4.5865
00:35:19|4.5865
00:35:20|4.5865
00:35:21|4.5865
00:35:22|4.5865
00:35:23|4.5865
00:35:24|4.5865
00:35:26|4.5865
00:35:26|4.5865
00:35:27|4.5865
00:35:28|4.5865
00:35:29|4.5865
00:35:30|4.5865
00:35:31|4.5865
00:35:33|4.5865
00:35:33|4.5933
00:35:35|4.5933
00:35:36|4.5933
00:35:36|4.5933
00:35:37|4.5933
00:35:38|4.5933
00:35:39|4.5933
00:35:40|4.5933
00:35:41|4.5933
00:35:42|4.5933
00:35:44|4.5933
00:35:44|4.5933
00:35:45|4.5923
00:35:46|4.5922
00:35:47|4.5893
00:35:49|4.5893
00:35:49|4.5893
00:35:50|4.5893
00:35:51|4.5863
00:35:52|4.5863
00:35:53|4.5863
00:35:54|4.5863
00:35:55|4.5863
00:35:57|4.5863
00:35:58|4.5863
00:35:59|4.5863
00:36:00|4.5863
00:36:02|4.5863
00:36:03|4.5863
00:36:03|4.5847
00:36:04|4.5855
00:36:05|4.5858
00:36:06|4.5876
00:36:08|4.5876
00:36:08|4.5876
00:36:10|4.5876
00:36:10|4.5876
00:36:12|4.5876
00:36:12|4.5876
00:36:14|4.5902
00:36:14|4.5902
00:36:15|4.5902
00:36:16|4.5902
00:36:17|4.5905
00:36:19|4.5905
00:36:19|4.5905
00:36:20|4.5905
00:36:21|4.5905
00:36:22|4.5905
00:36:23|4.5905
00:36:24|4.593
00:36:26|4.593
00:36:26|4.593
00:36:28|4.593
00:36:28|4.593
00:36:29|4.593
00:36:30|4.593
00:36:31|4.593
00:36:32|4.593
00:36:33|4.593
00:36:34|4.593
00:36:36|4.5955
00:36:36|4.5955
00:36:37|4.596
00:36:39|4.5965
00:36:39|4.5965
00:36:40|4.5965
00:36:41|4.5965
00:36:42|4.6017
00:36:44|4.6017
00:36:45|4.6017
00:36:45|4.6014
00:36:47|4.6014
00:36:47|4.6052
00:36:48|4.6052
00:36:50|4.6052
00:36:50|4.6052
00:36:52|4.6057
00:36:52|4.6057
00:36:53|4.6057
00:36:55|4.6057
00:36:56|4.6075
00:36:56|4.6062
00:36:57|4.6062
00:36:59|4.6057
00:37:01|4.6057
00:37:01|4.6057
00:37:03|4.6057
00:37:04|4.6057
00:37:04|4.6057
00:37:06|4.6057
00:37:06|4.6057
00:37:08|4.6057
00:37:09|4.6057
00:37:10|4.607
00:37:11|4.6086
00:37:11|4.6094
00:37:13|4.607
00:37:14|4.607
00:37:15|4.607
00:37:16|4.6071
00:37:17|4.6072
00:37:18|4.6072
00:37:19|4.6072
00:37:20|4.6017
00:37:21|4.6003
00:37:22|4.6003
00:37:23|4.6003
00:37:24|4.6003
00:37:25|4.6003
00:37:26|4.6003
00:37:27|4.6003
00:37:28|4.6003
00:37:29|4.6003
00:37:30|4.6003
00:37:31|4.6003
00:37:32|4.6003
00:37:33|4.6016
00:37:34|4.6004
00:37:35|4.6004
00:37:36|4.6004
00:37:37|4.6004
00:37:38|4.5985
00:37:39|4.5985
00:37:40|4.5978
00:37:41|4.5978
00:37:42|4.5978
00:37:43|4.5978
00:37:44|4.5978
00:37:45|4.5978
00:37:46|4.5951
00:37:47|4.5951
00:37:48|4.5908
00:37:49|4.5908
00:37:50|4.5908
00:37:51|4.5908
00:37:52|4.5903
00:37:53|4.5903
00:37:54|4.5903
00:37:55|4.5903
00:37:56|4.5903
00:37:57|4.5903
00:37:58|4.5937
00:38:00|4.59
00:38:01|4.59
00:38:01|4.5918
00:38:02|4.5918
00:38:03|4.5945
00:38:04|4.5945
00:38:06|4.5943
00:38:07|4.5943
00:38:08|4.5943
00:38:09|4.5943
00:38:10|4.5943
00:38:11|4.5943
00:38:12|4.5943
00:38:13|4.5956
00:38:14|4.5956
00:38:15|4.5956
00:38:16|4.5956
00:38:17|4.5956
00:38:18|4.5956
00:38:19|4.5956
00:38:20|4.6
00:38:21|4.6
00:38:22|4.6
00:38:23|4.6008
00:38:24|4.5972
00:38:26|4.5972
00:38:27|4.5972
00:38:27|4.5972
00:38:29|4.5972
00:38:29|4.5972
00:38:30|4.5972
00:38:31|4.5972
00:38:33|4.5965
00:38:34|4.5934
00:38:34|4.5934
00:38:35|4.5934
00:38:36|4.5934
00:38:37|4.5936
00:38:38|4.5943
00:38:39|4.5948
00:38:40|4.5948
00:38:41|4.5948
00:38:43|4.5948
00:38:43|4.5948
00:38:44|4.5948
00:38:45|4.5948
00:38:46|4.5948
00:38:47|4.5948
00:38:48|4.5948
00:38:49|4.5948
00:38:50|4.5948
00:38:52|4.5948
00:38:52|4.5948
00:38:53|4.5948
00:38:54|4.5948
00:38:55|4.5948
00:38:56|4.5948
00:38:58|4.5948
00:38:59|4.5948
00:39:00|4.5948
00:39:01|4.5948
00:39:02|4.5948
00:39:03|4.5948
00:39:04|4.5948
00:39:05|4.5948
00:39:06|4.5919
00:39:08|4.5919
00:39:08|4.5919
00:39:09|4.5919
00:39:10|4.5919
00:39:12|4.5919
00:39:13|4.5919
00:39:14|4.5919
00:39:15|4.5919
00:39:15|4.593
00:39:17|4.593
00:39:18|4.593
00:39:18|4.593
00:39:19|4.5936
00:39:20|4.5936
00:39:21|4.5936
00:39:22|4.5936
00:39:24|4.5936
00:39:24|4.5936
00:39:26|4.5946
00:39:27|4.5946
00:39:27|4.5946
00:39:29|4.5946
00:39:30|4.5932
00:39:31|4.5922
00:39:32|4.5907
00:39:33|4.5872
00:39:34|4.5872
00:39:34|4.5872
00:39:36|4.5872
00:39:37|4.5872
00:39:38|4.5872
00:39:39|4.5872
00:39:40|4.5872
00:39:41|4.585
00:39:42|4.5861
00:39:43|4.5861
00:39:44|4.5861
00:39:44|4.5861
00:39:45|4.5861
00:39:46|4.5843
00:39:48|4.5842
00:39:48|4.5842
00:39:50|4.5842
00:39:51|4.5842
00:39:52|4.5823
00:39:52|4.5823
00:39:54|4.5823
00:39:55|4.5823
00:39:56|4.5823
00:39:56|4.5789
00:39:57|4.58
00:39:59|4.58
00:40:00|4.58
00:40:01|4.58
00:40:02|4.5775
00:40:02|4.5775
00:40:03|4.5775
00:40:05|4.5775
00:40:06|4.5775
00:40:06|4.5775
00:40:08|4.5775
00:40:09|4.5775
00:40:09|4.5775
00:40:11|4.5775
00:40:13|4.5771
00:40:13|4.581
00:40:14|4.581
00:40:15|4.581
00:40:16|4.581
00:40:18|4.581
00:40:19|4.581
00:40:19|4.581
00:40:20|4.5821
00:40:21|4.5821
00:40:22|4.5821
00:40:24|4.5821
00:40:24|4.5797
00:40:26|4.5797
00:40:27|4.5797
00:40:27|4.5797
00:40:28|4.5797
00:40:30|4.5775
00:40:30|4.5754
00:40:31|4.5754
00:40:32|4.5772
00:40:34|4.5779
00:40:35|4.5779
00:40:36|4.5784
00:40:36|4.579
00:40:37|4.579
00:40:38|4.5789
00:40:40|4.5789
00:40:41|4.5789
00:40:41|4.5789
00:40:42|4.5789
00:40:43|4.5797
00:40:44|4.5797
00:40:46|4.5797
00:40:46|4.581
00:40:47|4.581
00:40:49|4.581
00:40:49|4.5844
00:40:51|4.5858
00:40:51|4.5827
00:40:53|4.5827
00:40:54|4.5827
00:40:54|4.5827
00:40:56|4.5827
00:40:56|4.5827
00:40:57|4.5827
00:40:58|4.5838
00:41:00|4.5838
00:41:00|4.5813
00:41:02|4.5798
00:41:04|4.5798
00:41:04|4.5798
00:41:06|4.5798
00:41:06|4.5798
00:41:08|4.5798
00:41:09|4.5798
00:41:10|4.5798
00:41:11|4.5798
00:41:12|4.5798
00:41:13|4.5798
00:41:14|4.5798
00:41:15|4.5798
00:41:16|4.5798
00:41:17|4.5798
00:41:18|4.5798
00:41:19|4.5798
00:41:20|4.5798
00:41:21|4.5773
00:41:22|4.5773
00:41:23|4.5785
00:41:24|4.5785
00:41:25|4.5796
00:41:26|4.5796
00:41:27|4.5796
00:41:28|4.5796
00:41:29|4.5796
00:41:30|4.5796
00:41:31|4.5796
00:41:32|4.5796
00:41:33|4.5796
00:41:34|4.5802
00:41:35|4.5802
00:41:36|4.58
00:41:37|4.58
00:41:38|4.5812
00:41:39|4.5812
00:41:40|4.5833
00:41:41|4.5863
00:41:42|4.5845
00:41:43|4.5845
00:41:44|4.5845
00:41:45|4.5845
00:41:46|4.5845
00:41:47|4.5845
00:41:48|4.5845
00:41:49|4.5828
00:41:50|4.5819
00:41:51|4.5819
00:41:52|4.5819
00:41:53|4.5819
00:41:54|4.5819
00:41:55|4.5824
00:41:56|4.5824
00:41:57|4.5824
00:41:58|4.5824
00:41:59|4.5824
00:42:00|4.5824
00:42:01|4.5824
00:42:03|4.5824
00:42:04|4.5799
00:42:05|4.5809
00:42:06|4.5809
00:42:06|4.5809
00:42:08|4.5809
00:42:09|4.5856
00:42:10|4.5856
00:42:10|4.5871
00:42:12|4.5857
00:42:13|4.5902
00:42:14|4.5892
00:42:15|4.5892
00:42:16|4.5894
00:42:17|4.5894
00:42:18|4.5894
00:42:19|4.5894
00:42:20|4.5894
00:42:21|4.589
00:42:22|4.59
00:42:23|4.5877
00:42:24|4.5837
00:42:25|4.5832
00:42:26|4.5832
00:42:27|4.5832
00:42:28|4.5832
00:42:29|4.5832
00:42:30|4.5832
00:42:31|4.5832
00:42:32|4.5832
00:42:33|4.5832
00:42:34|4.5832
00:42:35|4.5832
00:42:36|4.5832
00:42:37|4.5832
00:42:38|4.5832
00:42:39|4.5832
00:42:40|4.5832
00:42:41|4.5832
00:42:42|4.5832
00:42:43|4.5832
00:42:44|4.5832
00:42:45|4.581
00:42:46|4.581
00:42:47|4.581
00:42:48|4.58
00:42:49|4.58
00:42:50|4.58
00:42:51|4.58
00:42:52|4.58
00:42:53|4.5754
00:42:54|4.5754
00:42:55|4.5754
00:42:56|4.5772
00:42:57|4.5772
00:42:58|4.5772
00:42:59|4.5772
00:43:00|4.5782
00:43:01|4.5782
00:43:02|4.5782
00:43:04|4.5784
00:43:04|4.5784
00:43:06|4.5784
00:43:07|4.5784
00:43:08|4.5784
00:43:09|4.5784
00:43:10|4.5784
00:43:10|4.5784
00:43:12|4.5784
00:43:12|4.5784
00:43:14|4.5784
00:43:15|4.5784
00:43:16|4.5784
00:43:17|4.5784
00:43:18|4.5784
00:43:19|4.5784
00:43:20|4.5784
00:43:21|4.5794
00:43:22|4.5799
00:43:23|4.5791
00:43:24|4.5791
00:43:25|4.5801
00:43:26|4.5801
00:43:27|4.5801
00:43:29|4.5801
00:43:29|4.5801
00:43:31|4.5801
00:43:31|4.5785
00:43:32|4.5785
00:43:33|4.5784
00:43:35|4.5784
00:43:35|4.5784
00:43:36|4.5784
00:43:37|4.5784
00:43:38|4.5784
00:43:39|4.5784
00:43:40|4.5784
00:43:41|4.5784
00:43:42|4.5784
00:43:43|4.5784
00:43:44|4.5784
00:43:45|4.5784
00:43:46|4.5784
00:43:47|4.5784
00:43:48|4.5784
00:43:49|4.5784
00:43:50|4.5784
00:43:51|4.5795
00:43:53|4.5795
00:43:53|4.5794
00:43:54|4.5794
00:43:55|4.5794
00:43:57|4.5794
00:43:57|4.5794
00:43:59|4.5794
00:43:59|4.5768
00:44:00|4.5781
00:44:01|4.5781
00:44:03|4.5781
00:44:03|4.5775
00:44:04|4.5775
00:44:05|4.5775
00:44:07|4.5775
00:44:07|4.5775
00:44:08|4.5775
00:44:10|4.5775
00:44:11|4.5775
00:44:12|4.5775
00:44:13|4.5775
00:44:13|4.5775
00:44:14|4.5775
00:44:15|4.5775
00:44:16|4.5775
00:44:17|4.5775
00:44:19|4.5765
00:44:19|4.5774
00:44:20|4.5774
00:44:21|4.5774
00:44:22|4.5774
00:44:24|4.5774
00:44:24|4.5774
00:44:25|4.5774
00:44:27|4.576
00:44:27|4.576
00:44:28|4.576
00:44:30|4.576
00:44:30|4.576
00:44:32|4.5764
00:44:33|4.5764
00:44:33|4.5787
00:44:34|4.5787
00:44:36|4.5787
00:44:37|4.5787
00:44:37|4.5787
00:44:38|4.5787
00:44:40|4.5787
00:44:41|4.5787
00:44:42|4.5787
00:44:43|4.5787
00:44:44|4.5787
00:44:44|4.5787
00:44:46|4.5787
00:44:47|4.5787
00:44:48|4.5787
00:44:48|4.5787
00:44:49|4.5787
00:44:50|4.5787
00:44:52|4.5787
00:44:53|4.5787
00:44:53|4.5787
00:44:55|4.5787
00:44:56|4.5787
00:44:56|4.5801
00:44:58|4.5801
00:44:59|4.5783
00:45:00|4.5783
00:45:01|4.5783
00:45:02|4.5783
00:45:03|4.5783
00:45:04|4.5783
00:45:06|4.5795
00:45:07|4.5806
00:45:07|4.5806
00:45:08|4.5806
00:45:10|4.5806
00:45:10|4.5806
00:45:11|4.5771
00:45:12|4.5771
00:45:13|4.5771
00:45:14|4.5771
00:45:15|4.5771
00:45:17|4.5793
00:45:17|4.5793
00:45:18|4.5793
00:45:20|4.5793
00:45:20|4.5793
00:45:21|4.5793
00:45:22|4.5793
00:45:24|4.5793
00:45:24|4.5793
00:45:26|4.5793
00:45:26|4.5797
00:45:27|4.5797
00:45:29|4.5797
00:45:30|4.579
00:45:30|4.579
00:45:32|4.583
00:45:33|4.583
00:45:33|4.583
00:45:35|4.583
00:45:36|4.583
00:45:37|4.583
00:45:38|4.583
00:45:38|4.583
00:45:40|4.583
00:45:41|4.583
00:45:42|4.583
00:45:43|4.583
00:45:43|4.5813
00:45:44|4.5809
00:45:45|4.5809
00:45:47|4.5809
00:45:48|4.5809
00:45:48|4.5809
00:45:49|4.5836
00:45:50|4.5836
00:45:51|4.5836
00:45:52|4.5836
00:45:53|4.5836
00:45:55|4.5833
00:45:56|4.5833
00:45:56|4.5833
00:45:58|4.5833
00:45:59|4.5833
00:46:00|4.5833
00:46:00|4.5833
00:46:01|4.5833
00:46:03|4.5833
00:46:03|4.5833
00:46:04|4.5833
00:46:05|4.5858
00:46:08|4.5858
00:46:08|4.5858
00:46:10|4.5858
00:46:10|4.5858
00:46:12|4.5889
00:46:12|4.5921
00:46:14|4.592
00:46:15|4.592
00:46:16|4.592
00:46:17|4.5929
00:46:18|4.5929
00:46:19|4.5929
00:46:20|4.5929
00:46:21|4.5896
00:46:22|4.5896
00:46:23|4.5896
00:46:24|4.5896
00:46:25|4.5896
00:46:26|4.5896
00:46:27|4.5929
00:46:28|4.5951
00:46:29|4.5951
00:46:30|4.5951
00:46:31|4.5951
00:46:32|4.5951
00:46:33|4.5951
00:46:34|4.5951
00:46:35|4.5951
00:46:36|4.5951
00:46:37|4.5951
00:46:38|4.5972
00:46:39|4.5972
00:46:40|4.5972
00:46:41|4.5972
00:46:42|4.5972
00:46:43|4.5972
00:46:44|4.5972
00:46:45|4.5972
00:46:46|4.5972
00:46:47|4.5972
00:46:48|4.5972
00:46:49|4.5972
00:46:50|4.5972
00:46:51|4.5958
00:46:52|4.5958
00:46:53|4.5958
00:46:54|4.5958
00:46:55|4.5958
00:46:56|4.5958
00:46:57|4.5958
00:46:58|4.5958
00:46:59|4.5958
00:47:00|4.5958
00:47:01|4.5958
00:47:02|4.5958
00:47:03|4.5958
00:47:04|4.5958
00:47:05|4.5958
00:47:06|4.5958
00:47:07|4.5984
00:47:09|4.6
00:47:10|4.6008
00:47:11|4.6008
00:47:12|4.6008
00:47:12|4.6008
00:47:14|4.6006
00:47:15|4.6006
00:47:16|4.6006
00:47:17|4.6006
00:47:18|4.6006
00:47:19|4.6034
00:47:20|4.6034
00:47:21|4.6034
00:47:22|4.6074
00:47:23|4.6074
00:47:24|4.6057
00:47:25|4.6071
00:47:26|4.6071
00:47:27|4.61
00:47:28|4.61
00:47:30|4.61
00:47:30|4.61
00:47:32|4.61
00:47:33|4.61
00:47:33|4.61
00:47:34|4.6073
00:47:36|4.6073
00:47:36|4.6073
00:47:37|4.6073
00:47:38|4.61
00:47:39|4.61
00:47:40|4.61
00:47:42|4.61
00:47:42|4.61
00:47:43|4.6103
00:47:44|4.6103
00:47:45|4.6103
00:47:47|4.6107
00:47:47|4.6107
00:47:48|4.6107
00:47:50|4.6115
00:47:50|4.6096
00:47:51|4.6096
00:47:53|4.6096
00:47:53|4.6096
00:47:54|4.6096
00:47:56|4.6096
00:47:56|4.6096
00:47:57|4.6096
00:47:58|4.6096
00:47:59|4.6096
00:48:00|4.6096
00:48:02|4.6096
00:48:02|4.6096
00:48:04|4.6096
00:48:04|4.6096
00:48:05|4.6091
00:48:06|4.6101
00:48:08|4.6118
00:48:09|4.6118
00:48:10|4.6118
00:48:12|4.6118
00:48:12|4.6118
00:48:14|4.6118
00:48:15|4.6118
00:48:16|4.6118
00:48:17|4.6118
00:48:18|4.6123
00:48:19|4.6123
00:48:19|4.6123
00:48:21|4.6123
00:48:22|4.613
00:48:22|4.613
00:48:25|4.613
00:48:25|4.613
00:48:26|4.6112
00:48:27|4.6112
00:48:28|4.6112
00:48:29|4.6112
00:48:30|4.6113
00:48:31|4.6113
00:48:32|4.6113
00:48:33|4.6113
00:48:35|4.6113
00:48:35|4.6079
00:48:36|4.6079
00:48:37|4.6079
00:48:38|4.6079
00:48:40|4.6079
00:48:41|4.6079
00:48:42|4.6079
00:48:42|4.6079
00:48:43|4.6079
00:48:44|4.6079
00:48:45|4.6096
00:48:46|4.6096
00:48:47|4.6096
00:48:48|4.6096
00:48:49|4.6096
00:48:51|4.6094
00:48:51|4.6094
00:48:52|4.6094
00:48:53|4.6094
00:48:54|4.6094
00:48:55|4.6094
00:48:56|4.6094
00:48:57|4.6062
00:48:58|4.6062
00:48:59|4.6095
00:49:00|4.6086
00:49:01|4.6086
00:49:02|4.6086
00:49:03|4.6086
00:49:04|4.6086
00:49:05|4.6086
00:49:06|4.6086
00:49:08|4.6086
00:49:09|4.6086
00:49:10|4.6086
00:49:11|4.6088
00:49:13|4.6096
00:49:13|4.6096
00:49:14|4.6096
00:49:15|4.6096
00:49:16|4.6096
00:49:17|4.6096
00:49:18|4.6096
00:49:20|4.6096
00:49:20|4.6096
00:49:21|4.6096
00:49:22|4.6097
00:49:23|4.6097
00:49:24|4.6097
00:49:25|4.6097
00:49:27|4.6097
00:49:27|4.6097
00:49:28|4.6097
00:49:29|4.615
00:49:30|4.6107
00:49:31|4.6107
00:49:32|4.6115
00:49:34|4.6115
00:49:34|4.613
00:49:35|4.613
00:49:37|4.613
00:49:38|4.613
00:49:38|4.613
00:49:39|4.613
00:49:40|4.613
00:49:42|4.613
00:49:42|4.613
00:49:43|4.6156
00:49:45|4.6107
00:49:45|4.6107
00:49:47|4.6107
00:49:48|4.6107
00:49:48|4.6107
00:49:50|4.6107
00:49:51|4.6107
00:49:51|4.6107
00:49:52|4.6107
00:49:53|4.6107
00:49:55|4.6107
00:49:56|4.6107
00:49:57|4.6107
00:49:58|4.6107
00:49:59|4.6094
00:50:00|4.612
00:50:00|4.612
00:50:01|4.612
00:50:03|4.612
00:50:03|4.612
00:50:04|4.612
00:50:06|4.612
00:50:07|4.612
00:50:07|4.6559
00:50:09|4.6586
00:50:10|4.6544
00:50:12|4.6554
00:50:12|4.6521
00:50:14|4.6531
00:50:15|4.6495
00:50:15|4.6458
00:50:16|4.6466
00:50:18|4.6452
00:50:19|4.6445
00:50:20|4.6439
00:50:21|4.6453
00:50:22|4.6452
00:50:23|4.6447
00:50:24|4.6442
00:50:25|4.6442
00:50:26|4.6445
00:50:27|4.6446
00:50:28|4.6438
00:50:29|4.645
00:50:30|4.6432
00:50:31|4.6441
00:50:32|4.6436
00:50:33|4.6416
00:50:34|4.6422
00:50:36|4.6425
00:50:36|4.6418
00:50:37|4.6404
00:50:38|4.6413
00:50:39|4.6404
00:50:41|4.6421
00:50:42|4.6443
00:50:42|4.6437
00:50:43|4.6445
00:50:44|4.6445
00:50:45|4.6445
00:50:47|4.6441
00:50:47|4.6441
00:50:48|4.6438
00:50:49|4.6442
00:50:51|4.6441
00:50:51|4.6448
00:50:52|4.6436
00:50:53|4.6446
00:50:54|4.644
00:50:55|4.6439
00:50:56|4.6436
00:50:57|4.6445
00:50:58|4.6448
00:51:00|4.6448
00:51:00|4.6447
00:51:01|4.6448
00:51:02|4.6448
00:51:03|4.645
00:51:04|4.6448
00:51:05|4.6437
00:51:06|4.6462
00:51:07|4.6445
00:51:08|4.6411
00:51:09|4.6416
00:51:11|4.6468
00:51:12|4.6482
00:51:13|4.6489
00:51:15|4.6578
00:51:16|4.6546
00:51:16|4.6571
00:51:17|4.6545
00:51:19|4.656
00:51:20|4.656
00:51:21|4.656
00:51:22|4.656
00:51:23|4.6561
00:51:24|4.6558
00:51:25|4.6555
00:51:26|4.6694
00:51:27|4.6582
00:51:28|4.6576
00:51:29|4.6569
00:51:30|4.6581
00:51:31|4.6597
00:51:32|4.6597
00:51:33|4.658
00:51:34|4.6577
00:51:35|4.6594
00:51:36|4.6597
00:51:37|4.6596
00:51:38|4.6626
00:51:39|4.661
00:51:40|4.6614
00:51:41|4.6615
00:51:42|4.6586
00:51:43|4.6582
00:51:44|4.6582
00:51:45|4.6582
00:51:46|4.6582
00:51:47|4.6582
00:51:48|4.6582
00:51:49|4.6577
00:51:50|4.6566
00:51:51|4.6566
00:51:52|4.6566
00:51:53|4.6566
00:51:54|4.6557
00:51:55|4.6557
00:51:56|4.6557
00:51:57|4.6534
00:51:58|4.6534
00:51:59|4.6649
00:52:00|4.6655
00:52:01|4.6663
00:52:03|4.6634
00:52:03|4.6619
00:52:04|4.6628
00:52:05|4.66
00:52:06|4.6588
00:52:07|4.6587
00:52:08|4.6535
00:52:10|4.6502
00:52:10|4.653
00:52:12|4.6529
00:52:13|4.6543
00:52:14|4.6543
00:52:15|4.6547
00:52:17|4.6551
00:52:17|4.6551
00:52:19|4.6553
00:52:20|4.6559
00:52:21|4.6551
00:52:22|4.6548
00:52:22|4.654
00:52:23|4.654
00:52:25|4.654
00:52:25|4.654
00:52:26|4.6548
00:52:27|4.6554
00:52:28|4.6554
00:52:29|4.6575
00:52:30|4.6575
00:52:32|4.6575
00:52:33|4.6575
00:52:34|4.6596
00:52:35|4.6589
00:52:36|4.6589
00:52:37|4.6589
00:52:38|4.6589
00:52:39|4.6589
00:52:40|4.6589
00:52:41|4.6589
00:52:42|4.6587
00:52:43|4.6587
00:52:44|4.6605
00:52:45|4.6618
00:52:46|4.6618
00:52:47|4.6618
00:52:48|4.6618
00:52:49|4.6618
00:52:50|4.6618
00:52:51|4.6616
00:52:52|4.6616
00:52:53|4.664
00:52:54|4.664
00:52:55|4.664
00:52:56|4.664
00:52:57|4.671
00:52:58|4.6649
00:52:59|4.6649
00:53:00|4.6649
00:53:01|4.6649
00:53:02|4.6649
00:53:03|4.6629
00:53:04|4.6598
00:53:05|4.6598
00:53:06|4.6605
00:53:07|4.6606
00:53:08|4.6637
00:53:09|4.6637
00:53:10|4.6628
00:53:11|4.6628
00:53:13|4.6618
00:53:14|4.6635
00:53:15|4.666
00:53:16|4.666
00:53:17|4.666
00:53:18|4.666
00:53:19|4.666
00:53:20|4.666
00:53:22|4.666
00:53:22|4.666
00:53:23|4.666
00:53:25|4.666
00:53:25|4.666
00:53:26|4.6651
00:53:27|4.6666
00:53:29|4.6666
00:53:29|4.6666
00:53:30|4.6649
00:53:32|4.6708
00:53:33|4.6695
00:53:34|4.6679
00:53:34|4.6691
00:53:35|4.6691
00:53:37|4.6693
00:53:38|4.6668
00:53:38|4.6669
00:53:40|4.6669
00:53:41|4.6679
00:53:42|4.6688
00:53:43|4.6688
00:53:44|4.6688
00:53:45|4.6688
00:53:45|4.67
00:53:47|4.6685
00:53:48|4.6701
00:53:49|4.6697
00:53:50|4.6706
00:53:51|4.6725
00:53:52|4.6698
00:53:53|4.6689
00:53:54|4.6688
00:53:55|4.6688
00:53:56|4.6701
00:53:57|4.6701
00:53:58|4.67
00:53:59|4.6702
00:54:00|4.6702
00:54:01|4.6705
00:54:02|4.6705
00:54:03|4.6705
00:54:04|4.6705
00:54:05|4.6703
00:54:06|4.6717
00:54:08|4.672
00:54:08|4.6732
00:54:09|4.6733
00:54:10|4.6746
00:54:11|4.6738
00:54:12|4.6738
00:54:13|4.6753
00:54:14|4.6753
00:54:16|4.6738
00:54:17|4.6736
00:54:18|4.6765
00:54:19|4.6767
00:54:20|4.6739
00:54:21|4.6762
00:54:22|4.6762
00:54:23|4.6762
00:54:25|4.6758
00:54:25|4.6758
00:54:26|4.6739
00:54:27|4.6756
00:54:28|4.6756
00:54:30|4.6756
00:54:30|4.672
00:54:32|4.6707
00:54:33|4.6696
00:54:33|4.6715
00:54:35|4.6715
00:54:36|4.6715
00:54:36|4.6715
00:54:37|4.6715
00:54:38|4.6715
00:54:39|4.6715
00:54:40|4.6715
00:54:42|4.6715
00:54:42|4.6715
00:54:43|4.6723
00:54:45|4.6723
00:54:45|4.6729
00:54:47|4.6744
00:54:48|4.6744
00:54:49|4.6744
00:54:50|4.6744
00:54:51|4.6744
00:54:51|4.6723
00:54:53|4.6744
00:54:54|4.6745
00:54:55|4.673
00:54:55|4.6724
00:54:56|4.675
00:54:57|4.6755
00:54:58|4.6733
00:55:00|4.6749
00:55:01|4.6765
00:55:01|4.6771
00:55:03|4.6756
00:55:03|4.675
00:55:05|4.6758
00:55:06|4.6758
00:55:08|4.6758
00:55:08|4.6758
00:55:10|4.6758
00:55:10|4.6758
00:55:11|4.676
00:55:12|4.676
00:55:13|4.676
00:55:15|4.676
00:55:17|4.6772
00:55:18|4.6772
00:55:18|4.6786
00:55:20|4.6762
00:55:21|4.6764
00:55:22|4.6764
00:55:23|4.6779
00:55:24|4.6781
00:55:25|4.6781
00:55:26|4.6781
00:55:27|4.6781
00:55:28|4.6753
00:55:29|4.6755
00:55:30|4.6755
00:55:31|4.6755
00:55:32|4.6755
00:55:33|4.6755
00:55:34|4.677
00:55:35|4.6767
00:55:36|4.6767
00:55:37|4.6767
00:55:38|4.6749
00:55:39|4.6749
00:55:40|4.675
00:55:41|4.6749
00:55:42|4.6749
00:55:43|4.6758
00:55:44|4.6759
00:55:45|4.6765
00:55:46|4.6764
00:55:47|4.6764
00:55:48|4.6769
00:55:49|4.6769
00:55:50|4.6769
00:55:51|4.6769
00:55:52|4.676
00:55:53|4.676
00:55:54|4.6767
00:55:55|4.6767
00:55:56|4.6767
00:55:57|4.679
00:55:58|4.6782
00:55:59|4.6782
00:56:00|4.6782
00:56:01|4.6749
00:56:02|4.6749
00:56:03|4.6809
00:56:04|4.6769
00:56:05|4.6743
00:56:06|4.6743
00:56:07|4.677
00:56:08|4.677
00:56:09|4.6755
00:56:10|4.6761
00:56:11|4.6761
00:56:12|4.6755
00:56:13|4.6755
00:56:14|4.6755
00:56:15|4.6766
00:56:16|4.6766
00:56:18|4.6765
00:56:18|4.6765
00:56:20|4.6765
00:56:21|4.6765
00:56:22|4.6747
00:56:23|4.6758
00:56:24|4.6758
00:56:25|4.6757
00:56:26|4.6757
00:56:27|4.6742
00:56:28|4.6741
00:56:29|4.6741
00:56:31|4.6739
00:56:31|4.6739
00:56:32|4.6739
00:56:33|4.6745
00:56:34|4.6734
00:56:35|4.6734
00:56:36|4.6729
00:56:37|4.6729
00:56:38|4.6729
00:56:39|4.6734
00:56:41|4.6723
00:56:41|4.6723
00:56:42|4.6736
00:56:44|4.6736
00:56:45|4.6729
00:56:45|4.6729
00:56:46|4.6729
00:56:47|4.6732
00:56:48|4.6732
00:56:49|4.6732
00:56:50|4.6732
00:56:51|4.6732
00:56:53|4.6732
00:56:54|4.6732
00:56:54|4.6732
00:56:56|4.6732
00:56:57|4.6732
00:56:57|4.6732
00:56:59|4.6732
00:56:59|4.6732
00:57:00|4.6732
00:57:01|4.6732
00:57:02|4.6729
00:57:04|4.672
00:57:04|4.6715
00:57:05|4.6715
00:57:06|4.6814
00:57:07|4.6775
00:57:08|4.678
00:57:09|4.6781
00:57:11|4.6783
00:57:11|4.6783
00:57:12|4.6783
00:57:13|4.6776
00:57:14|4.6735
00:57:15|4.6735
00:57:17|4.6735
00:57:18|4.6735
00:57:19|4.6738
00:57:20|4.6727
00:57:21|4.6727
00:57:22|4.6727
00:57:23|4.6727
00:57:24|4.6727
00:57:25|4.6727
00:57:26|4.6727
00:57:27|4.6727
00:57:28|4.6761
00:57:29|4.676
00:57:30|4.676
00:57:31|4.676
00:57:32|4.676
00:57:33|4.676
00:57:34|4.6767
00:57:35|4.6767
00:57:36|4.6767
00:57:37|4.6767
00:57:38|4.6749
00:57:39|4.6749
00:57:41|4.6733
00:57:41|4.6733
00:57:42|4.6733
00:57:43|4.6733
00:57:44|4.6733
00:57:45|4.6733
00:57:46|4.6733
00:57:47|4.677
00:57:48|4.677
00:57:49|4.677
00:57:50|4.677
00:57:51|4.6758
00:57:52|4.6758
00:57:53|4.6764
00:57:54|4.6764
00:57:55|4.6765
00:57:56|4.6765
00:57:57|4.6765
00:57:58|4.6765
00:57:59|4.6802
00:58:00|4.6785
00:58:01|4.6777
00:58:02|4.6777
00:58:03|4.6807
00:58:04|4.6816
00:58:05|4.6816
00:58:06|4.6844
00:58:07|4.6811
00:58:08|4.6813
00:58:09|4.6813
00:58:10|4.6813
00:58:11|4.6813
00:58:12|4.6813
00:58:14|4.6821
00:58:14|4.6837
00:58:15|4.6814
00:58:16|4.6814
00:58:17|4.6814
00:58:18|4.6815
00:58:19|4.6815
00:58:21|4.6815
00:58:21|4.6842
00:58:22|4.6806
00:58:23|4.6806
00:58:24|4.6806
00:58:26|4.6806
00:58:26|4.6806
00:58:28|4.6811
00:58:28|4.6811
00:58:29|4.6818
00:58:30|4.6818
00:58:31|4.6818
00:58:33|4.6818
00:58:34|4.6805
00:58:34|4.6805
00:58:35|4.6805
00:58:36|4.6805
00:58:38|4.6805
00:58:38|4.6805
00:58:39|4.6805
00:58:40|4.6805
00:58:41|4.6805
00:58:42|4.6805
00:58:44|4.6805
00:58:44|4.6805
00:58:46|4.6805
00:58:46|4.6786
00:58:47|4.6774
00:58:48|4.6769
00:58:49|4.6769
00:58:50|4.6773
00:58:51|4.6769
00:58:52|4.6769
00:58:54|4.6769
00:58:55|4.67
00:58:55|4.67
00:58:56|4.6652
00:58:57|4.6652
00:58:59|4.6652
00:58:59|4.6647
00:59:00|4.6629
00:59:01|4.6629
00:59:03|4.6632
00:59:04|4.6632
00:59:04|4.6632
00:59:06|4.6632
00:59:06|4.6632
00:59:08|4.6703
00:59:08|4.6691
00:59:10|4.6691
00:59:11|4.6691
00:59:11|4.6691
00:59:13|4.6691
00:59:14|4.6691
00:59:14|4.6691
00:59:15|4.6691
00:59:16|4.6696
00:59:17|4.6696
00:59:19|4.6696
00:59:21|4.6696
00:59:22|4.6691
00:59:23|4.6769
00:59:24|4.6769
00:59:25|4.6769
00:59:26|4.6769
00:59:27|4.6787
00:59:28|4.6791
00:59:30|4.678
00:59:30|4.678
00:59:31|4.678
00:59:32|4.678
00:59:33|4.678
00:59:34|4.678
00:59:35|4.678
00:59:36|4.678
00:59:38|4.6802
00:59:38|4.6802
00:59:39|4.6802
00:59:40|4.6802
00:59:42|4.6802
00:59:42|4.6782
00:59:43|4.6782
00:59:45|4.6782
00:59:45|4.6782
00:59:46|4.6782
00:59:47|4.678
00:59:48|4.678
00:59:49|4.678
00:59:51|4.678
00:59:51|4.678
00:59:53|4.678
00:59:53|4.678
00:59:55|4.6819
00:59:55|4.6817
00:59:56|4.6818
00:59:58|4.6818
00:59:58|4.6802
00:59:59|4.6802
01:00:00|4.6802
01:00:01|4.6802
01:00:02|4.6802
01:00:03|4.6802
01:00:04|4.6771
01:00:05|4.675
01:00:06|4.67
01:00:07|4.6715
01:00:08|4.6715
01:00:09|4.6715
01:00:10|4.6719
01:00:11|4.6719
01:00:12|4.6719
01:00:13|4.6762
01:00:14|4.6762
01:00:15|4.6802
01:00:17|4.6791
01:00:18|4.6791
01:00:19|4.6806
01:00:21|4.6806
01:00:23|4.6707
01:00:23|4.6684
01:00:24|4.6684
01:00:26|4.6684
01:00:27|4.6753
01:00:29|4.6753
01:00:29|4.6736
01:00:30|4.674
01:00:32|4.674
01:00:33|4.674
01:00:34|4.674
01:00:35|4.674
01:00:36|4.674
01:00:37|4.674
01:00:38|4.674
01:00:39|4.674
01:00:40|4.674
01:00:41|4.674
01:00:42|4.6722
01:00:43|4.6719
01:00:44|4.6719
01:00:46|4.6719
01:00:47|4.6719
01:00:47|4.6719
01:00:48|4.6684
01:00:49|4.6669
01:00:51|4.6645
01:00:51|4.6645
01:00:52|4.6699
01:00:53|4.6699
01:00:54|4.6699
01:00:56|4.666
01:00:57|4.6668
01:00:57|4.6655
01:00:58|4.6655
01:01:00|4.6655
01:01:01|4.6655
01:01:01|4.6664
01:01:02|4.6646
01:01:03|4.6646
01:01:05|4.66
01:01:05|4.66
01:01:07|4.6571
01:01:08|4.6622
01:01:08|4.6636
01:01:09|4.664
01:01:11|4.6621
01:01:12|4.6591
01:01:13|4.6579
01:01:14|4.6579
01:01:15|4.6575
01:01:15|4.6575
01:01:17|4.6575
01:01:18|4.6565
01:01:19|4.6553
01:01:20|4.6553
01:01:21|4.6553
01:01:22|4.6553
01:01:24|4.6553
01:01:25|4.66
01:01:25|4.658
01:01:26|4.658
01:01:28|4.658
01:01:29|4.6583
01:01:29|4.6607
01:01:30|4.661
01:01:31|4.661
01:01:33|4.6598
01:01:34|4.6585
01:01:35|4.6568
01:01:36|4.6568
01:01:37|4.6568
01:01:38|4.6566
01:01:39|4.6566
01:01:40|4.6566
01:01:41|4.6566
01:01:42|4.6552
01:01:43|4.6552
01:01:44|4.6552
01:01:45|4.6552
01:01:46|4.6552
01:01:47|4.6551
01:01:48|4.6551
01:01:49|4.6551
01:01:50|4.6551
01:01:51|4.6582
01:01:52|4.6582
01:01:53|4.6582
01:01:54|4.6567
01:01:55|4.6574
01:01:56|4.6574
01:01:57|4.6574
01:01:58|4.6575
01:01:59|4.6575
01:02:00|4.6575
01:02:01|4.6574
01:02:02|4.6631
01:02:03|4.6631
01:02:04|4.6631
01:02:05|4.6631
01:02:06|4.6656
01:02:07|4.6643
01:02:08|4.6651
01:02:09|4.6655
01:02:10|4.6656
01:02:12|4.6653
01:02:12|4.6662
01:02:14|4.6639
01:02:15|4.6639
01:02:16|4.6639
01:02:17|4.6598
01:02:18|4.6598
01:02:19|4.6598
01:02:21|4.6608
01:02:21|4.6607
01:02:23|4.66
01:02:24|4.6614
01:02:25|4.6614
01:02:26|4.6624
01:02:27|4.6624
01:02:29|4.6653
01:02:30|4.6673
01:02:31|4.667
01:02:32|4.6639
01:02:33|4.6639
01:02:33|4.6646
01:02:35|4.6637
01:02:37|4.6642
01:02:37|4.6642
01:02:38|4.6642
01:02:40|4.6642
01:02:41|4.6642
01:02:42|4.6642
01:02:42|4.66
01:02:43|4.66
01:02:44|4.66
01:02:45|4.66
01:02:46|4.66
01:02:47|4.66
01:02:49|4.66
01:02:50|4.66
01:02:50|4.66
01:02:51|4.6612
01:02:53|4.6612
01:02:53|4.6608
01:02:54|4.6608
01:02:56|4.665
01:02:56|4.665
01:02:57|4.665
01:02:59|4.6633
01:02:59|4.6633
01:03:00|4.665
01:03:02|4.6635
01:03:02|4.6635
01:03:04|4.66
01:03:05|4.6601
01:03:06|4.6576
01:03:07|4.6576
01:03:08|4.6576
01:03:09|4.6576
01:03:10|4.6576
01:03:11|4.6576
01:03:12|4.6576
01:03:13|4.654
01:03:15|4.6529
01:03:16|4.6518
01:03:16|4.6518
01:03:18|4.6518
01:03:19|4.6526
01:03:20|4.6526
01:03:21|4.6526
01:03:22|4.6526
01:03:23|4.6526
01:03:24|4.6526
01:03:25|4.6526
01:03:26|4.6526
01:03:27|4.6526
01:03:29|4.6508
01:03:29|4.6508
01:03:31|4.6521
01:03:32|4.6519
01:03:33|4.6519
01:03:34|4.6519
01:03:35|4.6519
01:03:36|4.6513
01:03:37|4.6513
01:03:38|4.6513
01:03:40|4.6513
01:03:40|4.6513
01:03:41|4.6513
01:03:42|4.6523
01:03:43|4.6523
01:03:44|4.6523
01:03:46|4.6523
01:03:46|4.6523
01:03:47|4.6523
01:03:49|4.6523
01:03:49|4.6523
01:03:51|4.6523
01:03:51|4.6525
01:03:52|4.6525
01:03:53|4.6525
01:03:55|4.6525
01:03:56|4.6525
01:03:56|4.6525
01:03:57|4.6525
01:03:59|4.6525
01:04:00|4.6525
01:04:01|4.6531
01:04:02|4.6575
01:04:02|4.6596
01:04:04|4.6571
01:04:05|4.6571
01:04:07|4.6571
01:04:07|4.6646
01:04:08|4.6654
01:04:09|4.6668
01:04:10|4.6668
01:04:11|4.6668
01:04:12|4.6668
01:04:14|4.6668
01:04:15|4.6687
01:04:15|4.6658
01:04:17|4.6658
01:04:19|4.6711
01:04:20|4.6711
01:04:21|4.6702
01:04:22|4.6702
01:04:23|4.6702
01:04:24|4.6702
01:04:25|4.6702
01:04:26|4.6702
01:04:27|4.6702
01:04:28|4.6702
01:04:29|4.6693
01:04:30|4.6693
01:04:31|4.6712
01:04:32|4.6706
01:04:33|4.6713
01:04:34|4.6713
01:04:35|4.6713
01:04:37|4.6713
01:04:37|4.6713
01:04:38|4.6713
01:04:40|4.6763
01:04:41|4.6763
01:04:42|4.6748
01:04:43|4.6748
01:04:43|4.6739
01:04:45|4.6739
01:04:46|4.6739
01:04:47|4.6739
01:04:48|4.6739
01:04:49|4.6747
01:04:50|4.6747
01:04:52|4.6747
01:04:52|4.6747
01:04:53|4.6747
01:04:54|4.6747
01:04:55|4.6747
01:04:57|4.6747
01:04:58|4.6754
01:04:58|4.6767
01:04:59|4.6767
01:05:00|4.6767
01:05:01|4.6757
01:05:02|4.6757
01:05:03|4.6765
01:05:04|4.6769
01:05:05|4.6757
01:05:07|4.6786
01:05:08|4.6816
01:05:09|4.6836
01:05:09|4.6835
01:05:11|4.6835
01:05:11|4.6835
01:05:13|4.6837
01:05:14|4.6859
01:05:15|4.6879
01:05:16|4.6879
01:05:17|4.6879
01:05:18|4.6879
01:05:19|4.688
01:05:20|4.6851
01:05:21|4.6851
01:05:23|4.687
01:05:23|4.6879
01:05:25|4.6879
01:05:25|4.6879
01:05:26|4.6879
01:05:27|4.6872
01:05:28|4.6872
01:05:30|4.6872
01:05:30|4.6872
01:05:31|4.6882
01:05:32|4.6804
01:05:34|4.6804
01:05:35|4.6804
01:05:35|4.6771
01:05:36|4.6765
01:05:38|4.6775
01:05:39|4.6775
01:05:40|4.6775
01:05:41|4.6775
01:05:42|4.6775
01:05:42|4.6775
01:05:44|4.6775
01:05:46|4.6775
01:05:46|4.6775
01:05:47|4.6775
01:05:48|4.679
01:05:50|4.679
01:05:50|4.679
01:05:51|4.679
01:05:52|4.679
01:05:54|4.679
01:05:55|4.679
01:05:56|4.679
01:05:56|4.6777
01:05:57|4.6777
01:05:58|4.6766
01:05:59|4.6766
01:06:00|4.6779
01:06:01|4.6779
01:06:02|4.6779
01:06:03|4.6779
01:06:04|4.6711
01:06:06|4.6691
01:06:06|4.6696
01:06:08|4.6696
01:06:08|4.6705
01:06:09|4.6719
01:06:10|4.6719
01:06:12|4.6719
01:06:12|4.6719
01:06:14|4.6719
01:06:14|4.6724
01:06:16|4.6724
01:06:16|4.6724
01:06:17|4.6724
01:06:19|4.6801
01:06:20|4.6803
01:06:22|4.682
01:06:22|4.6801
01:06:25|4.6822
01:06:25|4.6822
01:06:27|4.6819
01:06:27|4.6865
01:06:28|4.6881
01:06:29|4.69
01:06:30|4.69
01:06:31|4.6908
01:06:32|4.6908
01:06:33|4.6893
01:06:35|4.6889
01:06:36|4.6889
01:06:37|4.6897
01:06:37|4.6897
01:06:38|4.6897
01:06:41|4.6897
01:06:42|4.6897
01:06:43|4.6889
01:06:44|4.6889
01:06:45|4.688
01:06:46|4.6873
01:06:47|4.6873
01:06:48|4.6896
01:06:49|4.6896
01:06:50|4.6896
01:06:51|4.6896
01:06:52|4.6896
01:06:54|4.6903
01:06:54|4.6899
01:06:55|4.6899
01:06:57|4.6899
01:06:58|4.6899
01:06:58|4.6899
01:06:59|4.6893
01:07:00|4.6893
01:07:01|4.6893
01:07:02|4.6901
01:07:03|4.6901
01:07:05|4.6901
01:07:05|4.6901
01:07:06|4.6901
01:07:07|4.6881
01:07:08|4.6881
01:07:09|4.6881
01:07:10|4.69
01:07:11|4.69
01:07:12|4.69
01:07:13|4.69
01:07:14|4.69
01:07:15|4.6894
01:07:16|4.6905
01:07:17|4.6904
01:07:18|4.6904
01:07:20|4.6904
01:07:21|4.6906
01:07:22|4.6906
01:07:23|4.6918
01:07:24|4.6918
01:07:26|4.6918
01:07:26|4.6904
01:07:28|4.6904
01:07:28|4.6904
01:07:29|4.6904
01:07:31|4.6904
01:07:32|4.6904
01:07:33|4.6904
01:07:34|4.6904
01:07:35|4.6919
01:07:36|4.6919
01:07:37|4.6919
01:07:39|4.6919
01:07:39|4.6919
01:07:40|4.6919
01:07:41|4.6919
01:07:42|4.6919
01:07:43|4.6899
01:07:45|4.6913
01:07:45|4.6913
01:07:47|4.6913
01:07:48|4.6916
01:07:49|4.6922
01:07:49|4.6912
01:07:51|4.692
01:07:51|4.692
01:07:53|4.6918
01:07:54|4.6918
01:07:55|4.6918
01:07:56|4.6918
01:07:57|4.6918
01:07:58|4.6918
01:07:59|4.6925
01:07:59|4.6925
01:08:00|4.6925
01:08:02|4.6907
01:08:02|4.6928
01:08:03|4.6909
01:08:04|4.6917
01:08:05|4.6917
01:08:06|4.6927
01:08:07|4.692
01:08:08|4.692
01:08:10|4.692
01:08:11|4.692
01:08:11|4.692
01:08:13|4.692
01:08:13|4.692
01:08:15|4.692
01:08:16|4.692
01:08:17|4.692
01:08:17|4.692
01:08:18|4.692
01:08:20|4.6924
01:08:22|4.6908
01:08:22|4.6908
01:08:24|4.6906
01:08:24|4.6906
01:08:25|4.6906
01:08:26|4.6906
01:08:27|4.6906
01:08:28|4.6906
01:08:29|4.6903
01:08:31|4.6905
01:08:32|4.6905
01:08:33|4.6904
01:08:34|4.6904
01:08:36|4.6899
01:08:36|4.6899
01:08:37|4.6899
01:08:38|4.6899
01:08:39|4.6899
01:08:40|4.6899
01:08:41|4.6899
01:08:43|4.6899
01:08:43|4.6903
01:08:44|4.6908
01:08:46|4.6908
01:08:46|4.6899
01:08:47|4.6899
01:08:48|4.6899
01:08:49|4.6899
01:08:50|4.6899
01:08:51|4.6899
01:08:52|4.6899
01:08:54|4.6899
01:08:54|4.6899
01:08:55|4.6899
01:08:56|4.6899
01:08:57|4.6899
01:08:58|4.6881
01:08:59|4.6881
01:09:01|4.6901
01:09:01|4.6901
01:09:02|4.6911
01:09:03|4.6912
01:09:04|4.6912
01:09:05|4.6878
01:09:06|4.6878
01:09:07|4.6909
01:09:08|4.6905
01:09:09|4.6905
01:09:11|4.6956
01:09:11|4.6928
01:09:12|4.6912
01:09:13|4.6912
01:09:14|4.6912
01:09:15|4.689
01:09:16|4.6881
01:09:17|4.6881
01:09:18|4.6881
01:09:19|4.6908
01:09:21|4.6908
01:09:22|4.6907
01:09:24|4.6907
01:09:24|4.6923
01:09:26|4.6923
01:09:26|4.6932
01:09:28|4.6929
01:09:29|4.6933
01:09:29|4.6962
01:09:31|4.6969
01:09:32|4.6963
01:09:33|4.6915
01:09:34|4.6935
01:09:35|4.6917
01:09:36|4.6917
01:09:37|4.6917
01:09:38|4.6914
01:09:39|4.6914
01:09:41|4.6914
01:09:41|4.6914
01:09:42|4.6914
01:09:43|4.6914
01:09:45|4.6914
01:09:45|4.6914
01:09:46|4.6906
01:09:48|4.6906
01:09:49|4.6906
01:09:51|4.6906
01:09:51|4.6906
01:09:53|4.6907
01:09:53|4.6907
01:09:54|4.6911
01:09:55|4.6911
01:09:56|4.6917
01:09:57|4.6924
01:09:58|4.695
01:09:59|4.695
01:10:00|4.695
01:10:01|4.6946
01:10:02|4.6946
01:10:03|4.6946
01:10:04|4.6946
01:10:05|4.6946
01:10:06|4.6946
01:10:07|4.6946
01:10:08|4.7033
01:10:09|4.6999
01:10:10|4.6999
01:10:11|4.6999
01:10:12|4.6995
01:10:13|4.6995
01:10:15|4.6995
01:10:16|4.6987
01:10:16|4.6987
01:10:18|4.6993
01:10:19|4.6993
01:10:20|4.6986
01:10:20|4.6986
01:10:22|4.6944
01:10:24|4.6936
01:10:24|4.6936
01:10:25|4.6912
01:10:27|4.6912
01:10:28|4.6912
01:10:30|4.6912
01:10:30|4.6855
01:10:31|4.6861
01:10:32|4.6861
01:10:33|4.6839
01:10:34|4.6802
01:10:36|4.6805
01:10:36|4.6803
01:10:37|4.68
01:10:39|4.6811
01:10:40|4.6811
01:10:40|4.6783
01:10:42|4.6783
01:10:43|4.6785
01:10:44|4.6781
01:10:45|4.678
01:10:46|4.678
01:10:47|4.678
01:10:48|4.6761
01:10:49|4.6693
01:10:51|4.6685
01:10:51|4.6708
01:10:53|4.671
01:10:54|4.671
01:10:54|4.671
01:10:55|4.6691
01:10:56|4.6691
01:10:57|4.6697
01:10:58|4.6697
01:10:59|4.6697
01:11:00|4.6694
01:11:01|4.6692
01:11:02|4.6692
01:11:03|4.6708
01:11:04|4.6692
01:11:05|4.6692
01:11:06|4.6694
01:11:07|4.6694
01:11:08|4.6694
01:11:09|4.6694
01:11:10|4.6694
01:11:11|4.6718
01:11:12|4.6718
01:11:13|4.6703
01:11:14|4.6703
01:11:15|4.6674
01:11:17|4.6693
01:11:17|4.6662
01:11:18|4.667
01:11:19|4.667
01:11:20|4.667
01:11:21|4.6658
01:11:22|4.6658
01:11:24|4.6655
01:11:25|4.6658
01:11:26|4.6658
01:11:27|4.6658
01:11:29|4.6658
01:11:29|4.6658
01:11:31|4.6677
01:11:33|4.6673
01:11:33|4.6662
01:11:35|4.6662
01:11:35|4.6657
01:11:36|4.6657
01:11:37|4.6657
01:11:38|4.666
01:11:40|4.6659
01:11:40|4.6659
01:11:42|4.6659
01:11:42|4.6659
01:11:44|4.6662
01:11:45|4.6665
01:11:45|4.6665
01:11:47|4.6665
01:11:47|4.6665
01:11:49|4.6654
01:11:50|4.6646
01:11:51|4.6659
01:11:52|4.6655
01:11:53|4.6655
01:11:54|4.6646
01:11:55|4.6646
01:11:56|4.6654
01:11:57|4.6654
01:11:58|4.6667
01:11:59|4.6641
01:12:00|4.6641
01:12:01|4.6641
01:12:02|4.6641
01:12:03|4.6615
01:12:04|4.662
01:12:05|4.6613
01:12:06|4.6605
01:12:07|4.6605
01:12:09|4.6605
01:12:09|4.6615
01:12:10|4.6615
01:12:11|4.6615
01:12:12|4.6586
01:12:13|4.6582
01:12:14|4.6575
01:12:15|4.6576
01:12:16|4.658
01:12:17|4.658
01:12:18|4.658
01:12:19|4.658
01:12:20|4.6569
01:12:21|4.6569
01:12:23|4.654
01:12:23|4.6539
01:12:25|4.6562
01:12:25|4.6562
01:12:27|4.6562
01:12:28|4.6562
01:12:29|4.6573
01:12:30|4.6567
01:12:31|4.66
01:12:32|4.6615
01:12:33|4.6636
01:12:35|4.6636
01:12:35|4.6636
01:12:37|4.6636
01:12:37|4.6636
01:12:39|4.6636
01:12:39|4.6691
01:12:41|4.6676
01:12:42|4.6709
01:12:43|4.6709
01:12:43|4.6709
01:12:44|4.6709
01:12:46|4.6708
01:12:47|4.6711
01:12:48|4.6733
01:12:49|4.6752
01:12:50|4.6752
01:12:51|4.6752
01:12:52|4.6753
01:12:53|4.6751
01:12:54|4.676
01:12:55|4.676
01:12:56|4.676
01:12:57|4.6747
01:12:58|4.6747
01:12:59|4.676
01:13:00|4.6741
01:13:02|4.676
01:13:03|4.676
01:13:03|4.676
01:13:04|4.6761
01:13:06|4.6761
01:13:06|4.6761
01:13:08|4.6761
01:13:08|4.6761
01:13:09|4.6754
01:13:10|4.6757
01:13:11|4.6757
01:13:12|4.6757
01:13:14|4.6757
01:13:14|4.6757
01:13:15|4.6757
01:13:16|4.6762
01:13:17|4.6762
01:13:18|4.6758
01:13:19|4.6758
01:13:20|4.6757
01:13:21|4.6757
01:13:22|4.6757
01:13:23|4.6757
01:13:24|4.6757
01:13:25|4.6757
01:13:27|4.6757
01:13:27|4.6757
01:13:28|4.6757
01:13:29|4.6757
01:13:31|4.6757
01:13:32|4.6757
01:13:33|4.6757
01:13:34|4.6757
01:13:35|4.6757
01:13:36|4.6757
01:13:37|4.6732
01:13:39|4.6732
01:13:40|4.6732
01:13:40|4.6732
01:13:42|4.6732
01:13:43|4.6732
01:13:44|4.6732
01:13:45|4.6732
01:13:46|4.6732
01:13:47|4.6732
01:13:48|4.6661
01:13:49|4.6655
01:13:50|4.6655
01:13:51|4.6655
01:13:52|4.655
01:13:53|4.656
01:13:54|4.6563
01:13:55|4.6578
01:13:56|4.6567
01:13:57|4.6567
01:13:58|4.6565
01:13:59|4.6565
01:14:00|4.6565
01:14:01|4.6565
01:14:02|4.6565
01:14:03|4.6595
01:14:04|4.6595
01:14:06|4.6595
01:14:07|4.6595
01:14:07|4.6595
01:14:09|4.6595
01:14:09|4.6558
01:14:10|4.6558
01:14:11|4.6558
01:14:13|4.6558
01:14:13|4.6563
01:14:15|4.6563
01:14:15|4.6536
01:14:16|4.6543
01:14:17|4.6535
01:14:18|4.6547
01:14:19|4.6547
01:14:20|4.6547
01:14:22|4.6546
01:14:23|4.6546
01:14:24|4.6546
01:14:25|4.6546
01:14:26|4.6529
01:14:28|4.6526
01:14:29|4.6526
01:14:30|4.6526
01:14:31|4.6526
01:14:32|4.6526
01:14:33|4.6526
01:14:34|4.6526
01:14:35|4.6526
01:14:36|4.6526
01:14:37|4.6526
01:14:38|4.6526
01:14:39|4.6526
01:14:40|4.6526
01:14:41|4.6526
01:14:42|4.6526
01:14:43|4.6526
01:14:44|4.6526
01:14:45|4.6514
01:14:46|4.6526
01:14:47|4.6525
01:14:48|4.6525
01:14:49|4.6525
01:14:50|4.6525
01:14:51|4.6525
01:14:52|4.6525
01:14:53|4.6525
01:14:54|4.65
01:14:55|4.65
01:14:56|4.65
01:14:57|4.65
01:14:58|4.65
01:14:59|4.65
01:15:01|4.65
01:15:01|4.6567
01:15:03|4.6625
01:15:03|4.6625
01:15:04|4.6592
01:15:05|4.6645
01:15:06|4.6645
01:15:07|4.6655
01:15:08|4.6709
01:15:09|4.6757
01:15:10|4.6757
01:15:11|4.6733
01:15:12|4.6723
01:15:13|4.6723
01:15:14|4.6723
01:15:15|4.6707
01:15:16|4.6708
01:15:17|4.6708
01:15:18|4.6708
01:15:19|4.6708
01:15:20|4.6708
01:15:21|4.6708
01:15:22|4.6708
01:15:24|4.6768
01:15:25|4.6768
01:15:27|4.6768
01:15:27|4.6768
01:15:28|4.6768
01:15:30|4.6768
01:15:30|4.6772
01:15:31|4.6772
01:15:33|4.6772
01:15:34|4.6772
01:15:34|4.6772
01:15:35|4.6772
01:15:37|4.6772
01:15:38|4.6772
01:15:38|4.6744
01:15:40|4.6744
01:15:40|4.6744
01:15:42|4.6768
01:15:42|4.6768
01:15:44|4.6768
01:15:45|4.6768
01:15:45|4.6768
01:15:47|4.6831
01:15:48|4.6811
01:15:49|4.6802
01:15:50|4.6781
01:15:51|4.676
01:15:52|4.6724
01:15:53|4.6724
01:15:53|4.6728
01:15:55|4.6728
01:15:55|4.6728
01:15:56|4.6728
01:15:58|4.6728
01:15:58|4.6749
01:16:00|4.6749
01:16:01|4.6749
01:16:02|4.6749
01:16:03|4.6749
01:16:03|4.6749
01:16:04|4.6749
01:16:05|4.6749
01:16:07|4.6762
01:16:08|4.6762
01:16:09|4.6762
01:16:10|4.6762
01:16:10|4.6766
01:16:12|4.6735
01:16:13|4.6766
01:16:14|4.6766
01:16:15|4.6766
01:16:15|4.6766
01:16:17|4.6766
01:16:18|4.6781
01:16:19|4.6781
01:16:20|4.6799
01:16:21|4.6811
01:16:21|4.6811
01:16:23|4.6811
01:16:23|4.681
01:16:25|4.6797
01:16:26|4.6797
01:16:27|4.6797
01:16:28|4.6797
01:16:29|4.6797
01:16:30|4.6797
01:16:31|4.678
01:16:32|4.6775
01:16:34|4.6775
01:16:34|4.6775
01:16:36|4.6775
01:16:37|4.6775
01:16:38|4.6775
01:16:39|4.6775
01:16:40|4.6802
01:16:41|4.6802
01:16:42|4.6802
01:16:43|4.6802
01:16:44|4.6791
01:16:45|4.6791
01:16:46|4.68
01:16:47|4.68
01:16:48|4.68
01:16:49|4.6791
01:16:50|4.6791
01:16:51|4.6821
01:16:52|4.6804
01:16:53|4.6825
01:16:54|4.6835
01:16:55|4.6816
01:16:57|4.6816
01:16:57|4.6816
01:16:59|4.6816
01:16:59|4.6816
01:17:00|4.6821
01:17:01|4.6821
01:17:02|4.6788
01:17:03|4.6813
01:17:04|4.6813
01:17:05|4.6826
01:17:06|4.6826
01:17:07|4.6854
01:17:08|4.687
01:17:09|4.6835
01:17:10|4.6848
01:17:11|4.685
01:17:13|4.685
01:17:13|4.685
01:17:14|4.685
01:17:15|4.685
01:17:16|4.685
01:17:17|4.6877
01:17:18|4.6857
01:17:19|4.6852
01:17:20|4.6852
01:17:21|4.6808
01:17:23|4.6808
01:17:24|4.6746
01:17:25|4.6719
01:17:26|4.6719
01:17:27|4.6719
01:17:28|4.6719
01:17:29|4.6719
01:17:30|4.6719
01:17:31|4.6719
01:17:32|4.6719
01:17:33|4.6719
01:17:34|4.6719
01:17:35|4.6719
01:17:36|4.6719
01:17:37|4.6719
01:17:39|4.6719
01:17:39|4.67
01:17:40|4.67
01:17:41|4.67
01:17:42|4.67
01:17:43|4.67
01:17:44|4.67
01:17:45|4.67
01:17:47|4.67
01:17:47|4.6708
01:17:49|4.6708
01:17:49|4.6708
01:17:51|4.6708
01:17:51|4.6708
01:17:52|4.6707
01:17:53|4.6707
01:17:54|4.6707
01:17:55|4.6707
01:17:56|4.6707
01:17:57|4.6707
01:17:58|4.6707
01:17:59|4.6705
01:18:00|4.6706
01:18:02|4.671
01:18:02|4.671
01:18:04|4.6682
01:18:04|4.6676
01:18:05|4.6676
01:18:06|4.6633
01:18:07|4.6637
01:18:08|4.6648
01:18:10|4.6648
01:18:10|4.6648
01:18:11|4.6596
01:18:12|4.6596
01:18:13|4.6596
01:18:15|4.6596
01:18:15|4.6596
01:18:16|4.6596
01:18:17|4.6596
01:18:19|4.6596
01:18:21|4.6564
01:18:21|4.6521
01:18:23|4.6521
01:18:24|4.6521
01:18:25|4.6523
01:18:26|4.6523
01:18:27|4.652
01:18:28|4.6498
01:18:29|4.651
01:18:30|4.6509
01:18:31|4.6509
01:18:32|4.6509
01:18:33|4.6509
01:18:34|4.6509
01:18:35|4.6509
01:18:36|4.6511
01:18:37|4.6508
01:18:39|4.6508
01:18:39|4.6508
01:18:40|4.6534
01:18:42|4.6534
01:18:43|4.6534
01:18:43|4.6534
01:18:45|4.6534
01:18:45|4.6534
01:18:46|4.6534
01:18:48|4.6549
01:18:49|4.6549
01:18:50|4.6549
01:18:51|4.655
01:18:51|4.6543
01:18:53|4.6539
01:18:54|4.6539
01:18:55|4.6539
01:18:56|4.6539
01:18:57|4.6539
01:18:58|4.6515
01:18:58|4.6515
01:19:00|4.6515
01:19:01|4.6515
01:19:02|4.6527
01:19:03|4.6516
01:19:03|4.6516
01:19:04|4.6509
01:19:06|4.6509
01:19:07|4.6509
01:19:08|4.652
01:19:09|4.652
01:19:10|4.652
01:19:11|4.652
01:19:12|4.652
01:19:13|4.653
01:19:14|4.653
01:19:15|4.653
01:19:16|4.653
01:19:17|4.653
01:19:18|4.6531
01:19:19|4.6531
01:19:21|4.6531
01:19:22|4.6538
01:19:24|4.6538
01:19:25|4.6538
01:19:26|4.6542
01:19:27|4.6542
01:19:28|4.6542
01:19:29|4.6536
01:19:30|4.6536
01:19:31|4.6536
01:19:32|4.6536
01:19:33|4.6536
01:19:34|4.6514
01:19:36|4.6484
01:19:36|4.65
01:19:37|4.6511
01:19:38|4.6509
01:19:39|4.6523
01:19:40|4.6523
01:19:41|4.6493
01:19:42|4.6493
01:19:43|4.6503
01:19:44|4.6503
01:19:45|4.6518
01:19:46|4.6518
01:19:47|4.6519
01:19:49|4.6519
01:19:49|4.6519
01:19:51|4.6549
01:19:52|4.6549
01:19:52|4.6562
01:19:53|4.6504
01:19:54|4.6504
01:19:55|4.6566
01:19:56|4.6566
01:19:57|4.6566
01:19:58|4.6566
01:20:00|4.6566
01:20:00|4.6566
01:20:02|4.6566
01:20:03|4.6567
01:20:03|4.6567
01:20:04|4.6642
01:20:05|4.6664
01:20:07|4.6673
01:20:07|4.6736
01:20:09|4.6736
01:20:09|4.6736
01:20:11|4.6736
01:20:11|4.6706
01:20:13|4.6706
01:20:14|4.6701
01:20:14|4.6701
01:20:15|4.6693
01:20:16|4.6693
01:20:17|4.6693
01:20:18|4.6693
01:20:19|4.6693
01:20:20|4.6693
01:20:21|4.6693
01:20:23|4.6707
01:20:24|4.6716
01:20:40|4.6716
01:20:40|4.6731
01:20:41|4.6732
01:20:42|4.6732
01:20:43|4.6726
01:20:45|4.6726
01:20:46|4.6726
01:20:47|4.6747
01:20:48|4.6747
01:20:49|4.675
01:20:49|4.6745
01:20:51|4.6744
01:20:51|4.6738
01:20:52|4.6721
01:20:54|4.6721
01:20:56|4.6721
01:20:56|4.6721
01:20:57|4.6738
01:20:59|4.6738
01:21:00|4.6716
01:21:01|4.6716
01:21:01|4.6715
01:21:02|4.6715
01:21:03|4.6738
01:21:05|4.6738
01:21:05|4.6738
01:21:06|4.6738
01:21:08|4.6738
01:21:08|4.6738
01:21:10|4.6738
01:21:11|4.6738
01:21:12|4.6733
01:21:13|4.6733
01:21:15|4.6733
01:21:15|4.6733
01:21:16|4.674
01:21:17|4.674
01:21:18|4.6746
01:21:19|4.6746
01:21:21|4.6746
01:21:21|4.6747
01:21:23|4.6747
01:21:25|4.6844
01:21:25|4.6785
01:21:27|4.6785
01:21:27|4.6785
01:21:28|4.6794
01:21:30|4.6799
01:21:31|4.6798
01:21:32|4.6799
01:21:33|4.6799
01:21:34|4.6799
01:21:35|4.6799
01:21:36|4.6799
01:21:37|4.685
01:21:38|4.685
01:21:39|4.685
01:21:40|4.6823
01:21:41|4.6823
01:21:42|4.6823
01:21:44|4.6823
01:21:45|4.6823
01:21:45|4.6823
01:21:47|4.6823
01:21:47|4.6827
01:21:48|4.6827
01:21:49|4.6827
01:21:51|4.6847
01:21:51|4.6847
01:21:52|4.6847
01:21:53|4.6847
01:21:54|4.6847
01:21:55|4.6847
01:21:57|4.6847
01:21:58|4.6847
01:21:58|4.6847
01:21:59|4.6798
01:22:00|4.6798
01:22:01|4.6798
01:22:02|4.6798
01:22:03|4.6798
01:22:05|4.6776
01:22:05|4.6776
01:22:07|4.6776
01:22:08|4.6776
01:22:09|4.6771
01:22:10|4.6771
01:22:11|4.6771
01:22:12|4.6771
01:22:13|4.679
01:22:14|4.679
01:22:15|4.6771
01:22:15|4.6771
01:22:17|4.6771
01:22:18|4.6771
01:22:18|4.6771
01:22:20|4.6771
01:22:20|4.6771
01:22:22|4.6771
01:22:22|4.6791
01:22:25|4.6791
01:22:25|4.6791
01:22:27|4.6774
01:22:28|4.6774
01:22:30|4.6774
01:22:31|4.6763
01:22:31|4.6763
01:22:32|4.6739
01:22:33|4.6739
01:22:35|4.6714
01:22:35|4.6714
01:22:36|4.6714
01:22:37|4.6714
01:22:39|4.6722
01:22:39|4.6722
01:22:41|4.6722
01:22:41|4.6737
01:22:42|4.6737
01:22:43|4.6737
01:22:45|4.6743
01:22:45|4.6743
01:22:46|4.6744
01:22:48|4.6744
01:22:49|4.6728
01:22:49|4.6728
01:22:50|4.6728
01:22:52|4.6728
01:22:53|4.6728
01:22:54|4.6728
01:22:54|4.6728
01:22:55|4.6728
01:22:56|4.6725
01:22:58|4.6725
01:22:58|4.6709
01:22:59|4.6709
01:23:00|4.6709
01:23:01|4.6709
01:23:04|4.6708
01:23:04|4.6708
01:23:06|4.6708
01:23:07|4.6708
01:23:07|4.67
01:23:08|4.6693
01:23:10|4.6707
01:23:10|4.6707
01:23:11|4.6707
01:23:12|4.6707
01:23:13|4.6707
01:23:14|4.6707
01:23:15|4.6751
01:23:16|4.6751
01:23:18|4.6751
01:23:18|4.6751
01:23:20|4.6751
01:23:21|4.6751
01:23:21|4.6751
01:23:22|4.6771
01:23:23|4.6771
01:23:25|4.6771
01:23:27|4.6793
01:23:28|4.6793
01:23:28|4.6793
01:23:29|4.6793
01:23:30|4.6793
01:23:32|4.6792
01:23:33|4.6792
01:23:34|4.6792
01:23:35|4.6792
01:23:36|4.6792
01:23:37|4.6792
01:23:38|4.6772
01:23:39|4.6772
01:23:40|4.6772
01:23:41|4.6772
01:23:42|4.6772
01:23:43|4.6772
01:23:44|4.6772
01:23:45|4.6772
01:23:46|4.6772
01:23:48|4.6772
01:23:48|4.6791
01:23:49|4.6791
01:23:50|4.6791
01:23:51|4.6791
01:23:53|4.6791
01:23:54|4.6791
01:23:55|4.6791
01:23:55|4.6785
01:23:57|4.68
01:23:57|4.68
01:23:58|4.68
01:23:59|4.68
01:24:00|4.68
01:24:01|4.68
01:24:03|4.68
01:24:03|4.6775
01:24:04|4.6763
01:24:05|4.6763
01:24:06|4.6745
01:24:07|4.6745
01:24:08|4.6757
01:24:10|4.6757
01:24:10|4.6762
01:24:11|4.6766
01:24:12|4.6766
01:24:14|4.6766
01:24:14|4.6766
01:24:15|4.6766
01:24:16|4.6773
01:24:17|4.6773
01:24:18|4.6799
01:24:19|4.6799
01:24:20|4.6799
01:24:21|4.6799
01:24:23|4.6799
01:24:23|4.6799
01:24:24|4.6732
01:24:25|4.6732
01:24:27|4.6732
01:24:28|4.6732
01:24:29|4.6732
01:24:31|4.6732
01:24:32|4.6732
01:24:33|4.6749
01:24:34|4.6749
01:24:35|4.6749
01:24:36|4.6749
01:24:37|4.6749
01:24:38|4.6749
01:24:39|4.6749
01:24:40|4.6749
01:24:41|4.672
01:24:42|4.672
01:24:43|4.6689
01:24:44|4.6689
01:24:45|4.6689
01:24:46|4.6689
01:24:47|4.6689
01:24:50|4.6689
01:24:51|4.6721
01:24:52|4.6721
01:24:52|4.6721
01:24:53|4.6721
01:24:54|4.6721
01:24:55|4.6709
01:24:57|4.6709
01:24:58|4.6709
01:24:59|4.6711
01:25:00|4.6711
01:25:01|4.673
01:25:02|4.673
01:25:03|4.6733
01:25:04|4.6733
01:25:05|4.6733
01:25:06|4.6768
01:25:07|4.6768
01:25:08|4.6768
01:25:09|4.6768
01:25:12|4.6798
01:25:13|4.6798
01:25:14|4.6793
01:25:15|4.6799
01:25:16|4.6799
01:25:17|4.6799
01:25:18|4.6799
01:25:19|4.6799
01:25:20|4.6793
01:25:21|4.6793
01:25:22|4.679
01:25:23|4.679
01:25:24|4.679
01:25:25|4.679
01:25:26|4.679
01:25:28|4.679
01:25:28|4.6778
01:25:30|4.6778
01:25:31|4.6778
01:25:32|4.6778
01:25:33|4.6778
01:25:33|4.6775
01:25:34|4.6775
01:25:35|4.6775
01:25:36|4.6739
01:25:38|4.6739
01:25:38|4.6739
01:25:39|4.6739
01:25:41|4.6739
01:25:42|4.6739
01:25:43|4.6739
01:25:43|4.6739
01:25:44|4.6739
01:25:46|4.6739
01:25:46|4.6739
01:25:47|4.6729
01:25:48|4.6729
01:25:49|4.6729
01:25:51|4.6729
01:25:51|4.6729
01:25:52|4.6729
01:25:54|4.6729
01:25:55|4.6776
01:25:56|4.6776
01:25:57|4.6776
01:25:58|4.6776
01:25:59|4.6776
01:26:00|4.6776
01:26:01|4.6776
01:26:02|4.68
01:26:03|4.68
01:26:04|4.68
01:26:05|4.68
01:26:06|4.68
01:26:08|4.68
01:26:08|4.68
01:26:10|4.68
01:26:10|4.68
01:26:11|4.68
01:26:12|4.68
01:26:13|4.68
01:26:14|4.6793
01:26:15|4.6793
01:26:16|4.679
01:26:18|4.679
01:26:19|4.679
01:26:20|4.6799
01:26:21|4.6799
01:26:21|4.6799
01:26:22|4.6799
01:26:23|4.6799
01:26:25|4.6799
01:26:26|4.6793
01:26:27|4.6793
01:26:29|4.6793
01:26:29|4.6793
01:26:32|4.6793
01:26:32|4.6799
01:26:33|4.6799
01:26:35|4.68
01:26:36|4.681
01:26:37|4.681
01:26:37|4.681
01:26:39|4.681
01:26:39|4.6796
01:26:41|4.6796
01:26:41|4.6797
01:26:42|4.6797
01:26:44|4.6797
01:26:45|4.6797
01:26:46|4.6797
01:26:47|4.6797
01:26:48|4.6797
01:26:49|4.6797
01:26:50|4.6797
01:26:51|4.6797
01:26:52|4.6797
01:26:53|4.6797
01:26:54|4.6797
01:26:55|4.6797
01:26:56|4.6797
01:26:57|4.6794
01:26:58|4.6803
01:26:59|4.6803
01:27:00|4.6803
01:27:01|4.6803
01:27:02|4.6747
01:27:03|4.6747
01:27:04|4.6747
01:27:05|4.67
01:27:06|4.67
01:27:07|4.6707
01:27:08|4.6707
01:27:09|4.6707
01:27:10|4.6707
01:27:11|4.6707
01:27:12|4.6707
01:27:13|4.6707
01:27:14|4.6707
01:27:15|4.6707
01:27:16|4.6719
01:27:17|4.6719
01:27:18|4.6749
01:27:19|4.6749
01:27:20|4.6752
01:27:21|4.6752
01:27:22|4.6752
01:27:23|4.6752
01:27:24|4.6752
01:27:25|4.6752
01:27:26|4.6752
01:27:27|4.6749
01:27:29|4.6749
01:27:30|4.6748
01:27:31|4.6799
01:27:32|4.6799
01:27:34|4.6799
01:27:34|4.6799
01:27:36|4.6799
01:27:37|4.6799
01:27:38|4.6799
01:27:38|4.6799
01:27:40|4.6799
01:27:40|4.6799
01:27:41|4.6799
01:27:42|4.6799
01:27:43|4.6799
01:27:44|4.6799
01:27:46|4.6764
01:27:47|4.6764
01:27:48|4.6777
01:27:48|4.6777
01:27:50|4.676
01:27:51|4.676
01:27:52|4.676
01:27:53|4.676
01:27:53|4.676
01:27:55|4.676
01:27:55|4.676
01:27:56|4.676
01:27:58|4.676
01:27:58|4.6727
01:27:59|4.6727
01:28:02|4.6727
01:28:02|4.6727
01:28:03|4.6701
01:28:04|4.669
01:28:06|4.6739
01:28:06|4.6776
01:28:07|4.6776
01:28:09|4.6776
01:28:10|4.6776
01:28:11|4.6776
01:28:11|4.6776
01:28:13|4.6776
01:28:13|4.6776
01:28:15|4.6776
01:28:16|4.6754
01:28:16|4.6754
01:28:18|4.6718
01:28:19|4.6723
01:28:20|4.6723
01:28:20|4.6723
01:28:21|4.6723
01:28:22|4.6723
01:28:23|4.6723
01:28:24|4.6729
01:28:26|4.6729
01:28:27|4.6729
01:28:28|4.6729
01:28:28|4.6729
01:28:31|4.6729
01:28:32|4.6729
01:28:33|4.6729
01:28:34|4.6729
01:28:35|4.6729
01:28:36|4.6729
01:28:37|4.6729
01:28:38|4.6729
01:28:39|4.6729
01:28:40|4.6679
01:28:41|4.6679
01:28:42|4.6706
01:28:43|4.6706
01:28:44|4.6706
01:28:45|4.6706
01:28:46|4.6706
01:28:47|4.6706
01:28:48|4.6706
01:28:49|4.6706
01:28:50|4.6706
01:28:51|4.6706
01:28:52|4.6706
01:28:53|4.6706
01:28:55|4.6706
01:28:55|4.6706
01:28:56|4.6706
01:28:57|4.6706
01:28:58|4.6706
01:29:00|4.6706
01:29:00|4.6706
01:29:01|4.6706
01:29:03|4.6706
01:29:04|4.6706
01:29:04|4.6706
01:29:05|4.6706
01:29:07|4.6695
01:29:08|4.6695
01:29:09|4.6695
01:29:10|4.6695
01:29:10|4.6695
01:29:11|4.6724
01:29:13|4.6705
01:29:13|4.6705
01:29:15|4.6705
01:29:16|4.6705
01:29:16|4.6705
01:29:18|4.6705
01:29:19|4.6705
01:29:20|4.6705
01:29:20|4.6705
01:29:21|4.6705
01:29:23|4.6721
01:29:24|4.6721
01:29:24|4.6721
01:29:26|4.6768
01:29:26|4.6774
01:29:27|4.6774
01:29:28|4.6774
01:29:29|4.6747
01:29:31|4.6747
01:29:32|4.6747
01:29:32|4.6731
01:29:35|4.6731
01:29:35|4.6731
01:29:37|4.6731
01:29:37|4.6759
01:29:39|4.6759
01:29:40|4.6759
01:29:41|4.6759
01:29:41|4.6759
01:29:43|4.6759
01:29:44|4.6759
01:29:45|4.6759
01:29:46|4.6759
01:29:47|4.6744
01:29:48|4.6744
01:29:49|4.6744
01:29:50|4.6744
01:29:51|4.6744
01:29:52|4.6744
01:29:53|4.6744
01:29:54|4.6744
01:29:55|4.669
01:29:56|4.669
01:29:57|4.669
01:29:58|4.669
01:29:59|4.669
01:30:00|4.669
01:30:01|4.6663
01:30:02|4.6663
01:30:03|4.6663
01:30:04|4.6663
01:30:05|4.6663
01:30:06|4.6663
01:30:07|4.6663
01:30:08|4.6615
01:30:10|4.659
01:30:10|4.6596
01:30:11|4.6602
01:30:12|4.6602
01:30:13|4.6602
01:30:15|4.66
01:30:16|4.66
01:30:17|4.66
01:30:17|4.66
01:30:18|4.66
01:30:20|4.66
01:30:20|4.655
01:30:21|4.655
01:30:22|4.655
01:30:23|4.655
01:30:25|4.651
01:30:25|4.6518
01:30:26|4.6508
01:30:27|4.6508
01:30:28|4.6485
01:30:30|4.6504
01:30:31|4.6461
01:30:32|4.6471
01:30:33|4.6499
01:30:35|4.6499
01:30:36|4.6499
01:30:36|4.6499
01:30:37|4.6499
01:30:38|4.6499
01:30:39|4.6499
01:30:40|4.6499
01:30:42|4.6499
01:30:42|4.6499
01:30:44|4.6499
01:30:45|4.6499
01:30:45|4.6485
01:30:46|4.6485
01:30:48|4.6485
01:30:48|4.6453
01:30:49|4.6463
01:30:51|4.6474
01:30:51|4.6477
01:30:52|4.6477
01:30:53|4.6477
01:30:54|4.6477
01:30:56|4.6476
01:30:56|4.6476
01:30:57|4.6476
01:30:58|4.6478
01:31:00|4.6478
01:31:01|4.6478
01:31:01|4.6464
01:31:03|4.6464
01:31:04|4.6453
01:31:05|4.6454
01:31:05|4.6478
01:31:07|4.6478
01:31:07|4.6478
01:31:09|4.6478
01:31:10|4.6427
01:31:11|4.6445
01:31:12|4.6432
01:31:12|4.6432
01:31:14|4.6432
01:31:14|4.6412
01:31:16|4.643
01:31:17|4.6432
01:31:17|4.6432
01:31:19|4.6432
01:31:20|4.6426
01:31:21|4.6433
01:31:22|4.6434
01:31:23|4.6385
01:31:24|4.6427
01:31:25|4.6427
01:31:26|4.64
01:31:27|4.6473
01:31:28|4.6473
01:31:29|4.6452
01:31:30|4.6475
01:31:31|4.6475
01:31:33|4.6475
01:31:34|4.6475
01:31:35|4.6475
01:31:36|4.6475
01:31:37|4.6475
01:31:38|4.6475
01:31:39|4.6475
01:31:40|4.6475
01:31:41|4.6475
01:31:42|4.6475
01:31:43|4.646
01:31:44|4.646
01:31:45|4.648
01:31:46|4.648
01:31:47|4.648
01:31:48|4.648
01:31:49|4.648
01:31:50|4.648
01:31:51|4.6523
01:31:52|4.6523
01:31:53|4.6493
01:31:54|4.6493
01:31:55|4.6493
01:31:56|4.6493
01:31:57|4.6493
01:31:58|4.6466
01:31:59|4.6446
01:32:00|4.6444
01:32:01|4.6444
01:32:02|4.6444
01:32:03|4.641
01:32:04|4.6432
01:32:05|4.6429
01:32:06|4.6429
01:32:07|4.6429
01:32:09|4.6429
01:32:09|4.6429
01:32:10|4.6429
01:32:11|4.6429
01:32:12|4.6429
01:32:13|4.6415
01:32:14|4.6427
01:32:15|4.6401
01:32:16|4.6403
01:32:17|4.6403
01:32:18|4.6405
01:32:19|4.6405
01:32:20|4.6385
01:32:21|4.6408
01:32:22|4.6386
01:32:23|4.6386
01:32:24|4.6386
01:32:25|4.6386
01:32:26|4.6386
01:32:27|4.6386
01:32:28|4.6386
01:32:29|4.6386
01:32:30|4.6389
01:32:31|4.6403
01:32:32|4.6403
01:32:34|4.6403
01:32:36|4.6403
01:32:36|4.6364
01:32:38|4.6394
01:32:38|4.6394
01:32:39|4.6402
01:32:41|4.6402
01:32:42|4.6402
01:32:42|4.6402
01:32:43|4.6402
01:32:45|4.6402
01:32:45|4.6411
01:32:46|4.6411
01:32:47|4.6418
01:32:48|4.6418
01:32:49|4.6401
01:32:50|4.6401
01:32:52|4.6401
01:32:52|4.6401
01:32:54|4.6401
01:32:55|4.6401
01:32:56|4.6401
01:32:57|4.6401
01:32:58|4.6401
01:32:59|4.6401
01:33:01|4.6401
01:33:02|4.6401
01:33:02|4.6471
01:33:03|4.6489
01:33:04|4.65
01:33:06|4.65
01:33:06|4.6521
01:33:07|4.6521
01:33:08|4.6543
01:33:09|4.6543
01:33:10|4.6543
01:33:11|4.6515
01:33:12|4.651
01:33:13|4.651
01:33:14|4.651
01:33:15|4.651
01:33:17|4.6523
01:33:17|4.6523
01:33:18|4.6545
01:33:20|4.6546
01:33:21|4.6592
01:33:21|4.6592
01:33:22|4.6592
01:33:23|4.6592
01:33:24|4.6592
01:33:25|4.6592
01:33:27|4.6583
01:33:28|4.6575
01:33:28|4.6575
01:33:30|4.6575
01:33:31|4.6575
01:33:32|4.6598
01:33:32|4.6598
01:33:33|4.6598
01:33:35|4.6598
01:33:36|4.6598
01:33:37|4.6587
01:33:38|4.6587
01:33:39|4.6587
01:33:40|4.6587
01:33:42|4.6587
01:33:43|4.6587
01:33:44|4.6642
01:33:44|4.6642
01:33:45|4.6642
01:33:46|4.6642
01:33:48|4.6643
01:33:48|4.6643
01:33:49|4.6643
01:33:51|4.6661
01:33:51|4.6659
01:33:52|4.6723
01:33:54|4.6754
01:33:54|4.6754
01:33:55|4.6728
01:33:57|4.6728
01:33:57|4.6728
01:33:58|4.6728
01:33:59|4.6728
01:34:00|4.6728
01:34:01|4.6728
01:34:02|4.6728
01:34:04|4.6728
01:34:04|4.6728
01:34:06|4.6728
01:34:07|4.6728
01:34:07|4.6713
01:34:08|4.6713
01:34:09|4.6713
01:34:10|4.6713
01:34:12|4.6726
01:34:12|4.6724
01:34:14|4.6728
01:34:14|4.6728
01:34:16|4.6728
01:34:16|4.6728
01:34:17|4.6727
01:34:18|4.6727
01:34:20|4.6727
01:34:21|4.6727
01:34:21|4.6726
01:34:23|4.6727
01:34:23|4.6728
01:34:25|4.6714
01:34:26|4.6714
01:34:27|4.6714
01:34:28|4.6714
01:34:29|4.6714
01:34:30|4.6714
01:34:31|4.6714
01:34:32|4.6714
01:34:33|4.6728
01:34:34|4.6728
01:34:35|4.6728
01:34:37|4.6751
01:34:38|4.6751
01:34:39|4.6762
01:34:40|4.6739
01:34:41|4.6739
01:34:42|4.6739
01:34:44|4.6739
01:34:44|4.6739
01:34:46|4.6739
01:34:47|4.6739
01:34:48|4.6739
01:34:48|4.6768
01:34:50|4.6768
01:34:51|4.6768
01:34:52|4.6768
01:34:53|4.6768
01:34:53|4.6768
01:34:55|4.6768
01:34:56|4.6768
01:34:56|4.6768
01:34:58|4.6768
01:34:59|4.6768
01:35:00|4.6768
01:35:01|4.6766
01:35:02|4.6753
01:35:03|4.6753
01:35:04|4.6765
01:35:05|4.6765
01:35:06|4.6749
01:35:08|4.6745
01:35:08|4.6745
01:35:10|4.6745
01:35:10|4.675
01:35:11|4.675
01:35:12|4.675
01:35:13|4.675
01:35:14|4.675
01:35:16|4.675
01:35:17|4.6733
01:35:18|4.6733
01:35:19|4.6733
01:35:20|4.6733
01:35:21|4.6733
01:35:22|4.6733
01:35:23|4.6733
01:35:24|4.6733
01:35:25|4.6733
01:35:26|4.6735
01:35:27|4.6735
01:35:28|4.6735
01:35:29|4.6737
01:35:30|4.6737
01:35:31|4.6738
01:35:32|4.6738
01:35:33|4.6738
01:35:34|4.6738
01:35:35|4.6738
01:35:36|4.6738
01:35:37|4.6738
01:35:39|4.6702
01:35:40|4.6702
01:35:41|4.6702
01:35:42|4.6702
01:35:43|4.6651
01:35:44|4.665
01:35:45|4.6633
01:35:46|4.6633
01:35:47|4.6633
01:35:48|4.6645
01:35:49|4.6645
01:35:50|4.6644
01:35:52|4.6644
01:35:52|4.6665
01:35:53|4.6665
01:35:55|4.6665
01:35:55|4.6665
01:35:57|4.6676
01:35:57|4.6676
01:35:59|4.6676
01:36:00|4.6665
01:36:02|4.6667
01:36:02|4.6659
01:36:03|4.6659
01:36:05|4.6659
01:36:05|4.6659
01:36:07|4.6659
01:36:07|4.6659
01:36:08|4.6646
01:36:09|4.6646
01:36:10|4.6646
01:36:11|4.6646
01:36:12|4.6662
01:36:13|4.6662
01:36:14|4.6662
01:36:16|4.6662
01:36:16|4.6662
01:36:18|4.6662
01:36:18|4.6688
01:36:19|4.6688
01:36:20|4.6688
01:36:22|4.6688
01:36:22|4.6686
01:36:24|4.6686
01:36:24|4.6686
01:36:25|4.6687
01:36:26|4.6687
01:36:27|4.6693
01:36:28|4.6693
01:36:29|4.6698
01:36:30|4.6698
01:36:31|4.6698
01:36:32|4.67
01:36:34|4.6697
01:36:34|4.6697
01:36:35|4.6697
01:36:36|4.6697
01:36:38|4.6721
01:36:38|4.6721
01:36:39|4.6721
01:36:41|4.6721
01:36:42|4.6721
01:36:42|4.6718
01:36:44|4.6718
01:36:45|4.6709
01:36:46|4.6709
01:36:47|4.6721
01:36:49|4.6733
01:36:49|4.6733
01:36:50|4.6733
01:36:52|4.6738
01:36:52|4.6743
01:36:54|4.6743
01:36:54|4.6743
01:36:56|4.6743
01:36:57|4.6743
01:36:58|4.6748
01:36:59|4.6748
01:37:00|4.6764
01:37:01|4.6767
01:37:02|4.6738
01:37:03|4.6744
01:37:04|4.6763
01:37:05|4.6749
01:37:06|4.6737
01:37:07|4.6749
01:37:08|4.6749
01:37:09|4.6738
01:37:10|4.6707
01:37:11|4.6762
01:37:13|4.6761
01:37:13|4.678
01:37:14|4.6751
01:37:15|4.6763
01:37:16|4.6767
01:37:17|4.675
01:37:18|4.675
01:37:20|4.6769
01:37:20|4.6774
01:37:21|4.6774
01:37:22|4.6734
01:37:23|4.6723
01:37:24|4.6719
01:37:25|4.6719
01:37:26|4.673
01:37:27|4.673
01:37:29|4.6732
01:37:29|4.6723
01:37:30|4.6723
01:37:31|4.673
01:37:32|4.673
01:37:34|4.6724
01:37:34|4.6724
01:37:35|4.6735
01:37:36|4.6735
01:37:37|4.6735
01:37:38|4.6735
01:37:40|4.6695
01:37:42|4.6668
01:37:43|4.6675
01:37:44|4.6677
01:37:45|4.6701
01:37:46|4.6701
01:37:47|4.6701
01:37:48|4.6701
01:37:50|4.67
01:37:50|4.67
01:37:52|4.67
01:37:52|4.67
01:37:53|4.67
01:37:54|4.67
01:37:56|4.6715
01:37:57|4.6715
01:37:57|4.6715
01:37:59|4.6715
01:38:00|4.6715
01:38:01|4.6718
01:38:02|4.6718
01:38:02|4.6718
01:38:03|4.6718
01:38:05|4.6718
01:38:06|4.6718
01:38:07|4.6718
01:38:08|4.6718
01:38:09|4.6691
01:38:10|4.6691
01:38:11|4.6699
01:38:12|4.6699
01:38:13|4.6699
01:38:14|4.6699
01:38:15|4.6699
01:38:16|4.6699
01:38:17|4.6699
01:38:18|4.6705
01:38:19|4.6705
01:38:20|4.6705
01:38:21|4.6704
01:38:22|4.6704
01:38:23|4.6704
01:38:24|4.6704
01:38:25|4.6729
01:38:26|4.6719
01:38:27|4.6716
01:38:28|4.6716
01:38:29|4.6716
01:38:30|4.6724
01:38:31|4.6724
01:38:32|4.6724
01:38:33|4.6724
01:38:34|4.6724
01:38:35|4.6724
01:38:36|4.6724
01:38:37|4.6724
01:38:38|4.672
01:38:39|4.672
01:38:41|4.672
01:38:42|4.672
01:38:42|4.6728
01:38:43|4.6728
01:38:44|4.6728
01:38:46|4.6747
01:38:47|4.6747
01:38:47|4.6747
01:38:48|4.6747
01:38:50|4.6747
01:38:50|4.6747
01:38:51|4.6747
01:38:52|4.6764
01:38:53|4.6755
01:38:54|4.6755
01:38:56|4.6783
01:38:57|4.6783
01:38:57|4.6783
01:38:58|4.6783
01:38:59|4.6783
01:39:01|4.6759
01:39:02|4.6759
01:39:03|4.6758
01:39:03|4.6758
01:39:04|4.6758
01:39:05|4.6758
01:39:06|4.6758
01:39:08|4.6769
01:39:08|4.6755
01:39:09|4.6755
01:39:10|4.6755
01:39:11|4.6755
01:39:13|4.6755
01:39:13|4.6755
01:39:15|4.6755
01:39:15|4.6755
01:39:17|4.6755
01:39:18|4.6755
01:39:18|4.6755
01:39:20|4.6755
01:39:20|4.6755
01:39:21|4.6755
01:39:22|4.6743
01:39:24|4.6743
01:39:24|4.6748
01:39:25|4.6748
01:39:26|4.6724
01:39:27|4.6724
01:39:29|4.6724
01:39:30|4.6724
01:39:31|4.6724
01:39:32|4.6719
01:39:33|4.6719
01:39:34|4.6719
01:39:35|4.6719
01:39:36|4.6719
01:39:37|4.6719
01:39:38|4.6719
01:39:39|4.6719
01:39:40|4.6711
01:39:42|4.6707
01:39:43|4.6707
01:39:44|4.6707
01:39:45|4.6707
01:39:46|4.6707
01:39:47|4.6707
01:39:48|4.6707
01:39:49|4.6707
01:39:50|4.6707
01:39:51|4.6644
01:39:52|4.6644
01:39:53|4.6644
01:39:54|4.6644
01:39:55|4.664
01:39:56|4.664
01:39:57|4.664
01:39:58|4.664
01:39:59|4.664
01:40:00|4.664
01:40:02|4.6613
01:40:02|4.6613
01:40:03|4.6613
01:40:04|4.6613
01:40:05|4.6613
01:40:07|4.6623
01:40:08|4.6623
01:40:09|4.6623
01:40:10|4.6623
01:40:11|4.6623
01:40:12|4.6623
01:40:13|4.6623
01:40:14|4.6623
01:40:15|4.6623
01:40:16|4.6623
01:40:17|4.6623
01:40:18|4.6623
01:40:19|4.6623
01:40:20|4.665
01:40:21|4.665
01:40:22|4.665
01:40:23|4.665
01:40:24|4.6661
01:40:25|4.6661
01:40:26|4.6661
01:40:27|4.6661
01:40:28|4.6661
01:40:29|4.6661
01:40:30|4.6661
01:40:31|4.6661
01:40:32|4.6661
01:40:33|4.6688
01:40:34|4.6671
01:40:35|4.6671
01:40:36|4.6748
01:40:38|4.6747
01:40:38|4.6743
01:40:39|4.6738
01:40:40|4.6725
01:40:41|4.6725
01:40:43|4.6725
01:40:44|4.6725
01:40:45|4.6725
01:40:46|4.6725
01:40:47|4.6725
01:40:48|4.6721
01:40:49|4.6721
01:40:50|4.6715
01:40:51|4.6693
01:40:53|4.6703
01:40:53|4.6703
01:40:54|4.6703
01:40:55|4.6703
01:40:56|4.6698
01:40:58|4.6683
01:40:59|4.6678
01:40:59|4.6678
01:41:01|4.6678
01:41:01|4.6678
01:41:02|4.6678
01:41:03|4.6691
01:41:04|4.6691
01:41:05|4.6691
01:41:06|4.6679
01:41:07|4.6679
01:41:08|4.6679
01:41:09|4.6679
01:41:11|4.6679
01:41:12|4.6679
01:41:12|4.6679
01:41:13|4.6679
01:41:15|4.6679
01:41:15|4.6634
01:41:16|4.6629
01:41:18|4.6629
01:41:18|4.6629
01:41:20|4.6628
01:41:21|4.6611
01:41:22|4.6611
01:41:23|4.6637
01:41:24|4.6637
01:41:25|4.6637
01:41:26|4.6637
01:41:27|4.6637
01:41:28|4.6637
01:41:29|4.6637
01:41:30|4.6637
01:41:31|4.6619
01:41:32|4.6619
01:41:33|4.6619
01:41:34|4.6619
01:41:35|4.6619
01:41:36|4.6619
01:41:37|4.6619
01:41:38|4.6616
01:41:39|4.6616
01:41:40|4.6616
01:41:41|4.6616
01:41:42|4.6616
01:41:43|4.6616
01:41:44|4.6616
01:41:45|4.6616
01:41:46|4.6569
01:41:47|4.6532
01:41:48|4.6529
01:41:49|4.6519
01:41:51|4.6519
01:41:51|4.6519
01:41:52|4.6519
01:41:53|4.6519
01:41:54|4.6519
01:41:56|4.6519
01:41:57|4.6519
01:41:57|4.6519
01:41:59|4.6525
01:41:59|4.6525
01:42:00|4.6525
01:42:01|4.6525
01:42:03|4.6525
01:42:05|4.6525
01:42:06|4.6525
01:42:07|4.6525
01:42:07|4.6513
01:42:08|4.651
01:42:10|4.6488
01:42:10|4.6487
01:42:12|4.6489
01:42:13|4.6479
01:42:13|4.6479
01:42:15|4.6483
01:42:15|4.6467
01:42:16|4.6474
01:42:17|4.6489
01:42:18|4.6489
01:42:19|4.6489
01:42:21|4.6489
01:42:21|4.6489
01:42:22|4.6497
01:42:23|4.6497
01:42:24|4.6508
01:42:26|4.6508
01:42:26|4.6508
01:42:27|4.6532
01:42:28|4.6531
01:42:29|4.6531
01:42:30|4.6531
01:42:31|4.6531
01:42:32|4.6531
01:42:34|4.6531
01:42:34|4.6531
01:42:35|4.6547
01:42:37|4.6572
01:42:38|4.6572
01:42:39|4.6555
01:42:40|4.6555
01:42:41|4.6555
01:42:42|4.6555
01:42:43|4.6555
01:42:45|4.6555
01:42:45|4.6555
01:42:47|4.6555
01:42:47|4.6555
01:42:48|4.6553
01:42:50|4.6553
01:42:50|4.6553
01:42:51|4.6553
01:42:53|4.6553
01:42:54|4.654
01:42:55|4.654
01:42:56|4.654
01:42:57|4.6513
01:42:58|4.6513
01:42:59|4.6513
01:43:00|4.6513
01:43:01|4.6513
01:43:02|4.6513
01:43:03|4.6513
01:43:04|4.6495
01:43:05|4.6495
01:43:06|4.6478
01:43:07|4.6488
01:43:08|4.6483
01:43:09|4.6483
01:43:10|4.646
01:43:11|4.6443
01:43:12|4.6468
01:43:13|4.6468
01:43:14|4.6468
01:43:15|4.6468
01:43:16|4.6468
01:43:17|4.6468
01:43:18|4.6468
01:43:19|4.6468
01:43:20|4.6468
01:43:21|4.6468
01:43:22|4.6468
01:43:23|4.6468
01:43:24|4.6468
01:43:25|4.6468
01:43:26|4.6468
01:43:27|4.6468
01:43:28|4.6468
01:43:29|4.6468
01:43:30|4.6444
01:43:31|4.6453
01:43:32|4.6453
01:43:33|4.6453
01:43:34|4.6453
01:43:35|4.6453
01:43:36|4.645
01:43:37|4.645
01:43:38|4.645
01:43:39|4.6447
01:43:40|4.6447
01:43:41|4.6447
01:43:42|4.6466
01:43:43|4.6466
01:43:44|4.6466
01:43:46|4.6463
01:43:47|4.6462
01:43:48|4.6462
01:43:49|4.6462
01:43:50|4.6462
01:43:51|4.6462
01:43:53|4.6463
01:43:54|4.6463
01:43:55|4.6463
01:43:56|4.6463
01:43:57|4.6463
01:43:58|4.6463
01:43:59|4.6463
01:44:00|4.6466
01:44:00|4.6466
01:44:02|4.6466
01:44:03|4.6466
01:44:04|4.6499
01:44:05|4.6518
01:44:06|4.6549
01:44:07|4.6509
01:44:08|4.6503
01:44:09|4.6503
01:44:10|4.6503
01:44:11|4.6503
01:44:12|4.6503
01:44:13|4.6503
01:44:14|4.6488
01:44:15|4.6488
01:44:16|4.6488
01:44:17|4.6488
01:44:18|4.6473
01:44:19|4.6473
01:44:20|4.6473
01:44:21|4.6473
01:44:22|4.6473
01:44:23|4.6473
01:44:24|4.6473
01:44:25|4.6469
01:44:26|4.6469
01:44:27|4.6469
01:44:28|4.6469
01:44:30|4.6469
01:44:30|4.6464
01:44:31|4.6464
01:44:32|4.6464
01:44:33|4.6464
01:44:34|4.6464
01:44:35|4.6458
01:44:36|4.6458
01:44:37|4.6458
01:44:38|4.6486
01:44:39|4.6459
01:44:41|4.6458
01:44:41|4.6448
01:44:42|4.6448
01:44:43|4.6448
01:44:45|4.6448
01:44:46|4.6448
01:44:47|4.6448
01:44:49|4.6448
01:44:49|4.6443
01:44:50|4.6477
01:44:51|4.6456
01:44:52|4.6456
01:44:54|4.6453
01:44:54|4.6454
01:44:55|4.6454
01:44:57|4.6456
01:44:58|4.6456
01:44:58|4.6476
01:44:59|4.6491
01:45:00|4.6494
01:45:01|4.6494
01:45:03|4.6494
01:45:04|4.6494
01:45:04|4.6508
01:45:05|4.6508
01:45:06|4.6494
01:45:07|4.6511
01:45:09|4.649
01:45:09|4.649
01:45:11|4.649
01:45:11|4.649
01:45:12|4.649
01:45:13|4.6548
01:45:14|4.6548
01:45:15|4.6548
01:45:16|4.6548
01:45:17|4.6548
01:45:18|4.6548
01:45:20|4.6548
01:45:20|4.6548
01:45:21|4.6548
01:45:22|4.6548
01:45:23|4.6592
01:45:24|4.6592
01:45:26|4.66
01:45:26|4.66
01:45:27|4.66
01:45:28|4.6588
01:45:30|4.6574
01:45:30|4.6574
01:45:31|4.6574
01:45:32|4.6592
01:45:33|4.6592
01:45:35|4.6592
01:45:35|4.6563
01:45:36|4.6563
01:45:38|4.6563
01:45:38|4.6576
01:45:39|4.6577
01:45:40|4.6577
01:45:41|4.6577
01:45:42|4.6577
01:45:44|4.6577
01:45:44|4.6577
01:45:45|4.6577
01:45:47|4.6577
01:45:48|4.6577
01:45:49|4.6577
01:45:50|4.6577
01:45:52|4.6577
01:45:53|4.6577
01:45:53|4.6577
01:45:55|4.6545
01:45:56|4.6545
01:45:57|4.6524
01:45:58|4.6513
01:46:00|4.6513
01:46:01|4.6513
01:46:02|4.6513
01:46:03|4.6507
01:46:04|4.6507
01:46:04|4.6507
01:46:06|4.6495
01:46:08|4.6473
01:46:09|4.6473
01:46:09|4.6473
01:46:10|4.6467
01:46:12|4.6489
01:46:13|4.6488
01:46:13|4.6488
01:46:14|4.6483
01:46:15|4.6483
01:46:17|4.6496
01:46:18|4.6507
01:46:19|4.6507
01:46:19|4.6528
01:46:20|4.6528
01:46:21|4.6528
01:46:22|4.6528
01:46:23|4.6528
01:46:25|4.6528
01:46:25|4.6491
01:46:26|4.6491
01:46:28|4.6491
01:46:28|4.6491
01:46:29|4.6491
01:46:31|4.6491
01:46:32|4.6491
01:46:33|4.6491
01:46:33|4.6491
01:46:34|4.6491
01:46:36|4.6497
01:46:37|4.6497
01:46:38|4.6426
01:46:38|4.6408
01:46:39|4.6456
01:46:40|4.6458
01:46:41|4.6458
01:46:43|4.6458
01:46:43|4.6458
01:46:45|4.6458
01:46:45|4.6458
01:46:47|4.6458
01:46:48|4.6458
01:46:49|4.6458
01:46:50|4.6458
01:46:51|4.6458
01:46:52|4.6464
01:46:53|4.6464
01:46:54|4.6464
01:46:56|4.6464
01:46:56|4.6464
01:46:57|4.649
01:46:58|4.649
01:46:59|4.649
01:47:01|4.649
01:47:01|4.649
01:47:03|4.649
01:47:04|4.6536
01:47:05|4.6536
01:47:06|4.6536
01:47:07|4.6536
01:47:07|4.6536
01:47:09|4.6536
01:47:10|4.6536
01:47:11|4.6536
01:47:12|4.6536
01:47:13|4.6536
01:47:14|4.6536
01:47:15|4.6536
01:47:16|4.6536
01:47:17|4.6543
01:47:18|4.6543
01:47:19|4.6543
01:47:20|4.6543
01:47:21|4.6543
01:47:22|4.6584
01:47:23|4.6584
01:47:24|4.6584
01:47:25|4.6561
01:47:26|4.6561
01:47:27|4.65
01:47:28|4.6485
01:47:29|4.6491
01:47:30|4.6491
01:47:31|4.6491
01:47:32|4.6491
01:47:33|4.6491
01:47:34|4.6491
01:47:35|4.6491
01:47:36|4.6491
01:47:37|4.6491
01:47:38|4.6491
01:47:39|4.6491
01:47:40|4.6491
01:47:41|4.6491
01:47:42|4.6491
01:47:43|4.6491
01:47:44|4.6518
01:47:45|4.6518
01:47:46|4.6518
01:47:47|4.6518
01:47:48|4.6518
01:47:49|4.6518
01:47:51|4.6518
01:47:52|4.6518
01:47:53|4.6518
01:47:53|4.6518
01:47:55|4.6518
01:47:55|4.6518
01:47:56|4.6518
01:47:58|4.6518
01:47:58|4.6518
01:48:00|4.6511
01:48:01|4.6511
01:48:02|4.6496
01:48:03|4.6492
01:48:03|4.6492
01:48:05|4.6492
01:48:05|4.6496
01:48:07|4.6496
01:48:08|4.6496
01:48:08|4.6496
01:48:09|4.6513
01:48:11|4.6513
01:48:12|4.6513
01:48:13|4.6513
01:48:14|4.6513
01:48:14|4.6513
01:48:16|4.6513
01:48:17|4.6513
01:48:18|4.6513
01:48:19|4.6513
01:48:20|4.6513
01:48:21|4.6513
01:48:22|4.6513
01:48:23|4.6513
01:48:25|4.6513
01:48:25|4.6513
01:48:26|4.6493
01:48:27|4.6493
01:48:28|4.6493
01:48:29|4.6493
01:48:30|4.6493
01:48:31|4.6493
01:48:32|4.6493
01:48:33|4.6493
01:48:34|4.6493
01:48:35|4.6493
01:48:36|4.6477
01:48:38|4.6511
01:48:38|4.6511
01:48:39|4.6511
01:48:40|4.6511
01:48:41|4.6511
01:48:42|4.6511
01:48:43|4.6511
01:48:44|4.6511
01:48:45|4.6511
01:48:47|4.6511
01:48:48|4.6511
01:48:49|4.6511
01:48:49|4.6511
01:48:51|4.6511
01:48:52|4.6511
01:48:54|4.6511
01:48:54|4.6511
01:48:55|4.6511
01:48:56|4.6511
01:48:58|4.6511
01:48:58|4.6509
01:49:00|4.6509
01:49:01|4.6509
01:49:02|4.6509
01:49:03|4.6514
01:49:04|4.6514
01:49:06|4.6514
01:49:06|4.6514
01:49:08|4.6514
01:49:09|4.6514
01:49:09|4.6514
01:49:11|4.6502
01:49:11|4.6502
01:49:12|4.6502
01:49:13|4.6502
01:49:14|4.6502
01:49:15|4.6502
01:49:17|4.6502
01:49:17|4.6502
01:49:18|4.6502
01:49:19|4.6501
01:49:20|4.6501
01:49:22|4.6501
01:49:22|4.6491
01:49:23|4.6491
01:49:24|4.6491
01:49:25|4.6491
01:49:27|4.6491
01:49:28|4.6491
01:49:28|4.6491
01:49:29|4.6491
01:49:30|4.6491
01:49:31|4.6491
01:49:33|4.6491
01:49:33|4.6491
01:49:35|4.6491
01:49:36|4.6491
01:49:37|4.6487
01:49:38|4.6487
01:49:39|4.6487
01:49:40|4.6487
01:49:41|4.6487
01:49:42|4.6487
01:49:43|4.6487
01:49:45|4.6487
01:49:45|4.6487
01:49:47|4.6487
01:49:47|4.6487
01:49:49|4.6487
01:49:49|4.6487
01:49:51|4.6487
01:49:52|4.6487
01:49:54|4.6487
01:49:55|4.6487
01:49:56|4.6487
01:49:58|4.6476
01:49:59|4.6476
01:49:59|4.6476
01:50:00|4.6471
01:50:01|4.6471
01:50:02|4.6471
01:50:03|4.6471
01:50:05|4.6471
01:50:05|4.6482
01:50:06|4.6482
01:50:07|4.6482
01:50:08|4.6482
01:50:09|4.6482
01:50:10|4.6482
01:50:12|4.6482
01:50:12|4.6498
01:50:14|4.6498
01:50:15|4.6498
01:50:16|4.6498
01:50:16|4.6498
01:50:18|4.6498
01:50:18|4.6484
01:50:19|4.6484
01:50:20|4.6499
01:50:22|4.6499
01:50:23|4.6499
01:50:23|4.6495
01:50:24|4.6495
01:50:26|4.6495
01:50:27|4.6495
01:50:27|4.6495
01:50:29|4.6495
01:50:29|4.6499
01:50:30|4.6499
01:50:31|4.6499
01:50:33|4.6499
01:50:34|4.6499
01:50:35|4.6499
01:50:36|4.6499
01:50:36|4.6499
01:50:37|4.6499
01:50:39|4.6499
01:50:40|4.6499
01:50:40|4.6499
01:50:41|4.6499
01:50:43|4.6499
01:50:44|4.6499
01:50:44|4.6499
01:50:45|4.6495
01:50:46|4.6495
01:50:47|4.6492
01:50:48|4.6492
01:50:50|4.6492
01:50:50|4.6492
01:50:52|4.6492
01:50:54|4.6492
01:50:55|4.6492
01:50:55|4.6492
01:50:57|4.6484
01:50:57|4.6477
01:50:58|4.6477
01:51:00|4.6477
01:51:01|4.6483
01:51:02|4.6483
01:51:03|4.6513
01:51:04|4.6513
01:51:06|4.6517
01:51:07|4.6517
01:51:08|4.6502
01:51:09|4.6502
01:51:10|4.6502
01:51:11|4.6502
01:51:11|4.6502
01:51:13|4.6502
01:51:14|4.6502
01:51:15|4.6495
01:51:16|4.6495
01:51:17|4.6495
01:51:18|4.6472
01:51:19|4.6472
01:51:20|4.6472
01:51:21|4.6472
01:51:22|4.6472
01:51:23|4.6477
01:51:24|4.6477
01:51:25|4.6463
01:51:26|4.6429
01:51:27|4.644
01:51:28|4.644
01:51:29|4.644
01:51:30|4.644
01:51:31|4.644
01:51:32|4.644
01:51:33|4.6429
01:51:34|4.6444
01:51:35|4.6444
01:51:36|4.6432
01:51:37|4.6432
01:51:38|4.6426
01:51:39|4.6426
01:51:40|4.6426
01:51:41|4.6426
01:51:42|4.6429
01:51:43|4.6429
01:51:44|4.6429
01:51:45|4.6435
01:51:46|4.6435
01:51:47|4.6435
01:51:48|4.6421
01:51:49|4.6421
01:51:50|4.643
01:51:51|4.6423
01:51:52|4.6438
01:51:54|4.6438
01:51:56|4.6424
01:51:56|4.6424
01:51:57|4.6418
01:51:59|4.6418
01:51:59|4.6432
01:52:01|4.6426
01:52:01|4.6422
01:52:02|4.6427
01:52:04|4.6419
01:52:05|4.6432
01:52:06|4.643
01:52:07|4.643
01:52:07|4.6433
01:52:09|4.6423
01:52:09|4.6429
01:52:10|4.6429
01:52:11|4.6432
01:52:12|4.6432
01:52:13|4.6432
01:52:14|4.6432
01:52:16|4.6383
01:52:16|4.6389
01:52:18|4.6405
01:52:19|4.6411
01:52:20|4.6411
01:52:21|4.641
01:52:22|4.64
01:52:23|4.64
01:52:24|4.64
01:52:25|4.6394
01:52:26|4.6387
01:52:27|4.6374
01:52:28|4.6379
01:52:29|4.6379
01:52:30|4.6379
01:52:32|4.639
01:52:32|4.639
01:52:34|4.639
01:52:35|4.636
01:52:35|4.636
01:52:36|4.6375
01:52:37|4.639
01:52:38|4.639
01:52:39|4.639
01:52:40|4.639
01:52:41|4.639
01:52:43|4.639
01:52:44|4.639
01:52:44|4.639
01:52:45|4.6368
01:52:46|4.6368
01:52:47|4.6348
01:52:48|4.6348
01:52:49|4.6348
01:52:50|4.634
01:52:51|4.6373
01:52:52|4.6373
01:52:53|4.6373
01:52:55|4.6391
01:52:57|4.6391
01:52:58|4.6391
01:53:00|4.6391
01:53:01|4.6391
01:53:02|4.6391
01:53:03|4.6391
01:53:04|4.6418
01:53:05|4.6439
01:53:06|4.6439
01:53:07|4.6439
01:53:08|4.6439
01:53:09|4.6439
01:53:10|4.6439
01:53:11|4.6439
01:53:12|4.6439
01:53:13|4.6439
01:53:14|4.6439
01:53:15|4.6439
01:53:16|4.6439
01:53:17|4.6439
01:53:18|4.6472
01:53:19|4.6472
01:53:20|4.651
01:53:21|4.651
01:53:22|4.651
01:53:23|4.651
01:53:24|4.6534
01:53:25|4.6534
01:53:26|4.6539
01:53:27|4.6539
01:53:28|4.6574
01:53:29|4.6572
01:53:30|4.6572
01:53:31|4.6572
01:53:32|4.6575
01:53:33|4.6574
01:53:34|4.6574
01:53:35|4.6574
01:53:36|4.6574
01:53:37|4.6574
01:53:38|4.6574
01:53:39|4.6583
01:53:40|4.6597
01:53:41|4.6597
01:53:42|4.6597
01:53:43|4.6574
01:53:44|4.6574
01:53:46|4.6574
01:53:46|4.6571
01:53:47|4.6571
01:53:48|4.6571
01:53:49|4.6571
01:53:50|4.6571
01:53:51|4.6571
01:53:52|4.658
01:53:53|4.658
01:53:55|4.658
01:53:55|4.658
01:53:56|4.658
01:53:57|4.658
01:53:59|4.6579
01:54:00|4.6579
01:54:01|4.6579
01:54:01|4.6563
01:54:03|4.6526
01:54:04|4.6526
01:54:05|4.6526
01:54:06|4.6468
01:54:07|4.6454
01:54:08|4.6471
01:54:09|4.6471
01:54:10|4.6471
01:54:11|4.6471
01:54:12|4.6471
01:54:13|4.6471
01:54:14|4.6471
01:54:16|4.6467
01:54:16|4.6467
01:54:17|4.6467
01:54:18|4.6467
01:54:19|4.6467
01:54:20|4.6467
01:54:22|4.6467
01:54:22|4.6467
01:54:24|4.6467
01:54:24|4.6467
01:54:25|4.6467
01:54:26|4.6467
01:54:28|4.6467
01:54:28|4.646
01:54:29|4.646
01:54:30|4.646
01:54:31|4.646
01:54:32|4.646
01:54:33|4.6425
01:54:35|4.6425
01:54:35|4.6425
01:54:36|4.6419
01:54:37|4.642
01:54:38|4.642
01:54:40|4.642
01:54:40|4.642
01:54:41|4.642
01:54:42|4.642
01:54:44|4.6411
01:54:44|4.6411
01:54:46|4.6411
01:54:46|4.6416
01:54:47|4.6416
01:54:48|4.6416
01:54:49|4.6416
01:54:50|4.6416
01:54:51|4.6416
01:54:52|4.6416
01:54:54|4.6416
01:54:54|4.6416
01:54:55|4.6413
01:54:57|4.6413
01:54:58|4.6413
01:55:00|4.6418
01:55:01|4.6418
01:55:02|4.6432
01:55:03|4.6432
01:55:04|4.644
01:55:05|4.6417
01:55:06|4.6427
01:55:07|4.6429
01:55:08|4.6435
01:55:09|4.6444
01:55:10|4.6448
01:55:11|4.6456
01:55:12|4.6456
01:55:13|4.6456
01:55:14|4.6456
01:55:15|4.6464
01:55:16|4.6456
01:55:17|4.6456
01:55:18|4.6456
01:55:19|4.6456
01:55:20|4.6409
01:55:21|4.6409
01:55:22|4.6374
01:55:23|4.6374
01:55:24|4.6368
01:55:25|4.6368
01:55:26|4.6369
01:55:27|4.6396
01:55:28|4.6396
01:55:29|4.6396
01:55:30|4.6396
01:55:31|4.6396
01:55:32|4.6396
01:55:33|4.6369
01:55:34|4.6383
01:55:35|4.6376
01:55:36|4.638
01:55:37|4.638
01:55:38|4.638
01:55:39|4.638
01:55:40|4.638
01:55:41|4.638
01:55:42|4.638
01:55:43|4.638
01:55:44|4.638
01:55:45|4.6379
01:55:46|4.6379
01:55:47|4.6379
01:55:48|4.6379
01:55:49|4.6378
01:55:50|4.6378
01:55:51|4.6378
01:55:52|4.6368
01:55:53|4.6368
01:55:54|4.6368
01:55:55|4.6368
01:55:56|4.632
01:55:57|4.6341
01:55:58|4.6297
01:55:59|4.6304
01:56:00|4.6299
01:56:01|4.6299
01:56:02|4.6328
01:56:04|4.6328
01:56:04|4.6328
01:56:06|4.6293
01:56:07|4.6293
01:56:07|4.6285
01:56:08|4.6285
01:56:10|4.6291
01:56:10|4.6291
01:56:11|4.6291
01:56:12|4.6289
01:56:14|4.6289
01:56:15|4.6289
01:56:15|4.6289
01:56:16|4.6289
01:56:17|4.6289
01:56:18|4.6265
01:56:19|4.6274
01:56:20|4.6274
01:56:21|4.6274
01:56:23|4.6285
01:56:23|4.6285
01:56:25|4.6285
01:56:26|4.6289
01:56:26|4.6289
01:56:28|4.6289
01:56:28|4.6289
01:56:29|4.6289
01:56:31|4.6289
01:56:31|4.63
01:56:33|4.63
01:56:33|4.63
01:56:34|4.63
01:56:36|4.6289
01:56:37|4.6289
01:56:38|4.6289
01:56:39|4.6289
01:56:39|4.6289
01:56:41|4.6289
01:56:41|4.6295
01:56:42|4.6295
01:56:44|4.6295
01:56:45|4.6295
01:56:46|4.6295
01:56:46|4.6295
01:56:48|4.627
01:56:48|4.627
01:56:49|4.627
01:56:50|4.627
01:56:51|4.628
01:56:53|4.628
01:56:54|4.628
01:56:54|4.628
01:56:55|4.628
01:56:57|4.628
01:56:59|4.628
01:57:00|4.6291
01:57:00|4.6291
01:57:02|4.6291
01:57:03|4.6291
01:57:04|4.6291
01:57:05|4.6285
01:57:06|4.6244
01:57:07|4.627
01:57:08|4.6261
01:57:09|4.6261
01:57:10|4.6261
01:57:11|4.626
01:57:12|4.626
01:57:13|4.626
01:57:14|4.626
01:57:15|4.626
01:57:16|4.6263
01:57:17|4.6263
01:57:18|4.6263
01:57:19|4.6269
01:57:20|4.6284
01:57:21|4.6278
01:57:22|4.6278
01:57:23|4.6298
01:57:24|4.6289
01:57:25|4.6289
01:57:26|4.6289
01:57:27|4.628
01:57:28|4.628
01:57:29|4.628
01:57:30|4.628
01:57:31|4.6278
01:57:32|4.6278
01:57:33|4.6278
01:57:34|4.6278
01:57:35|4.628
01:57:36|4.628
01:57:37|4.628
01:57:38|4.628
01:57:39|4.628
01:57:40|4.628
01:57:41|4.6265
01:57:42|4.6265
01:57:43|4.6265
01:57:44|4.6265
01:57:45|4.6265
01:57:46|4.6265
01:57:47|4.6265
01:57:48|4.6265
01:57:49|4.6262
01:57:50|4.6262
01:57:51|4.6262
01:57:52|4.6262
01:57:53|4.6262
01:57:54|4.6262
01:57:55|4.6262
01:57:56|4.6262
01:57:57|4.6262
01:57:58|4.6262
01:57:59|4.6262
01:58:00|4.6262
01:58:01|4.6248
01:58:03|4.6248
01:58:03|4.6248
01:58:04|4.6259
01:58:05|4.6259
01:58:07|4.626
01:58:08|4.626
01:58:08|4.626
01:58:10|4.626
01:58:11|4.626
01:58:12|4.626
01:58:13|4.626
01:58:14|4.6263
01:58:15|4.6269
01:58:16|4.6269
01:58:17|4.6269
01:58:18|4.6269
01:58:19|4.6269
01:58:20|4.6269
01:58:21|4.6284
01:58:22|4.6289
01:58:23|4.6289
01:58:24|4.6289
01:58:25|4.6289
01:58:26|4.6289
01:58:27|4.6289
01:58:28|4.6289
01:58:29|4.6289
01:58:30|4.6289
01:58:31|4.6289
01:58:32|4.6296
01:58:33|4.6296
01:58:34|4.6296
01:58:35|4.6291
01:58:36|4.6291
01:58:37|4.6291
01:58:38|4.6271
01:58:39|4.6271
01:58:40|4.6271
01:58:41|4.6271
01:58:42|4.6271
01:58:43|4.6271
01:58:44|4.6271
01:58:45|4.6271
01:58:46|4.6271
01:58:47|4.6271
01:58:48|4.6271
01:58:49|4.6271
01:58:50|4.6271
01:58:51|4.6271
01:58:52|4.6246
01:58:53|4.6278
01:58:54|4.6278
01:58:55|4.6278
01:58:56|4.6278
01:58:57|4.6278
01:58:58|4.6278
01:58:59|4.6278
01:59:00|4.6278
01:59:02|4.6249
01:59:03|4.6249
01:59:04|4.6257
01:59:05|4.6265
01:59:06|4.6242
01:59:07|4.624
01:59:08|4.6252
01:59:09|4.6252
01:59:10|4.6252
01:59:11|4.6244
01:59:12|4.6244
01:59:13|4.6244
01:59:14|4.6242
01:59:15|4.6242
01:59:16|4.6242
01:59:17|4.6242
01:59:18|4.6242
01:59:19|4.6238
01:59:20|4.6238
01:59:21|4.6238
01:59:22|4.6258
01:59:23|4.6258
01:59:24|4.6258
01:59:25|4.6258
01:59:26|4.6258
01:59:27|4.626
01:59:28|4.626
01:59:29|4.626
01:59:30|4.626
01:59:31|4.626
01:59:32|4.6218
01:59:33|4.6225
01:59:34|4.6225
01:59:35|4.6225
01:59:37|4.6225
01:59:37|4.6224
01:59:38|4.6224
01:59:39|4.6224
01:59:41|4.6224
01:59:41|4.6224
01:59:42|4.622
01:59:43|4.622
01:59:44|4.6234
01:59:46|4.6234
01:59:46|4.6234
01:59:48|4.6211
01:59:48|4.6195
01:59:49|4.6233
01:59:50|4.6224
01:59:51|4.6224
01:59:52|4.6224
01:59:53|4.6224
01:59:54|4.6224
01:59:55|4.6224
01:59:57|4.6214
01:59:57|4.6231
01:59:58|4.6231
01:59:59|4.6231
02:00:01|4.6248
02:00:02|4.6248
02:00:03|4.6248
02:00:04|4.6248
02:00:05|4.6223
02:00:06|4.6232
02:00:07|4.6232
02:00:08|4.6232
02:00:09|4.6232
02:00:10|4.6232
02:00:11|4.6232
02:00:12|4.6232
02:00:13|4.6232
02:00:14|4.6224
02:00:15|4.6224
02:00:17|4.6224
02:00:17|4.6224
02:00:18|4.6224
02:00:19|4.6224
02:00:20|4.6224
02:00:22|4.6224
02:00:22|4.6224
02:00:23|4.6224
02:00:24|4.6224
02:00:25|4.6224
02:00:26|4.6224
02:00:27|4.6224
02:00:28|4.6224
02:00:29|4.6224
02:00:30|4.6219
02:00:31|4.6219
02:00:32|4.6219
02:00:33|4.6221
02:00:34|4.6249
02:00:35|4.6249
02:00:36|4.6249
02:00:37|4.6249
02:00:38|4.6249
02:00:39|4.6249
02:00:40|4.6249
02:00:41|4.6249
02:00:42|4.6245
02:00:43|4.6245
02:00:44|4.6248
02:00:45|4.6248
02:00:46|4.6249
02:00:47|4.6249
02:00:48|4.6249
02:00:49|4.6249
02:00:50|4.6249
02:00:51|4.6249
02:00:52|4.6249
02:00:53|4.6249
02:00:54|4.6249
02:00:55|4.6249
02:00:57|4.6206
02:00:57|4.6206
02:00:58|4.6206
02:00:59|4.6206
02:01:00|4.6206
02:01:02|4.6202
02:01:04|4.6195
02:01:04|4.6159
02:01:05|4.6149
02:01:06|4.6163
02:01:08|4.6145
02:01:08|4.6169
02:01:10|4.615
02:01:11|4.615
02:01:11|4.615
02:01:12|4.615
02:01:14|4.615
02:01:15|4.615
02:01:15|4.6148
02:01:17|4.6148
02:01:18|4.6173
02:01:18|4.6173
02:01:19|4.6173
02:01:21|4.6173
02:01:21|4.6199
02:01:22|4.6199
02:01:24|4.6199
02:01:24|4.6199
02:01:25|4.6199
02:01:27|4.619
02:01:28|4.6175
02:01:29|4.6175
02:01:29|4.6175
02:01:31|4.6174
02:01:31|4.616
02:01:33|4.616
02:01:33|4.616
02:01:34|4.6156
02:01:35|4.6159
02:01:37|4.6161
02:01:38|4.6161
02:01:39|4.6161
02:01:39|4.6148
02:01:40|4.6158
02:01:41|4.6168
02:01:43|4.6168
02:01:43|4.6168
02:01:45|4.6168
02:01:45|4.6168
02:01:47|4.6168
02:01:48|4.6168
02:01:49|4.6168
02:01:49|4.6179
02:01:51|4.6179
02:01:52|4.6179
02:01:53|4.6179
02:01:53|4.6179
02:01:55|4.6179
02:01:55|4.6179
02:01:56|4.6179
02:01:57|4.6223
02:01:59|4.6247
02:02:00|4.6226
02:02:00|4.6243
02:02:02|4.6243
02:02:03|4.6226
02:02:03|4.6252
02:02:05|4.6252
02:02:06|4.6245
02:02:07|4.6245
02:02:08|4.619
02:02:10|4.619
02:02:10|4.619
02:02:12|4.619
02:02:13|4.619
02:02:14|4.619
02:02:14|4.6187
02:02:15|4.6187
02:02:17|4.6187
02:02:18|4.6187
02:02:19|4.6187
02:02:20|4.6195
02:02:21|4.6195
02:02:21|4.6195
02:02:23|4.6199
02:02:24|4.6199
02:02:24|4.6199
02:02:26|4.6199
02:02:27|4.6214
02:02:28|4.6214
02:02:29|4.6208
02:02:30|4.6208
02:02:30|4.6208
02:02:32|4.6221
02:02:33|4.6221
02:02:34|4.6221
02:02:35|4.6221
02:02:36|4.6221
02:02:37|4.6221
02:02:38|4.6245
02:02:39|4.6245
02:02:40|4.6245
02:02:41|4.6245
02:02:42|4.6245
02:02:43|4.6245
02:02:44|4.6245
02:02:45|4.6245
02:02:46|4.6245
02:02:47|4.6245
02:02:48|4.6245
02:02:49|4.6245
02:02:50|4.6245
02:02:51|4.6245
02:02:52|4.6245
02:02:53|4.6246
02:02:54|4.6246
02:02:55|4.6246
02:02:56|4.6246
02:02:57|4.6246
02:02:58|4.6246
02:02:59|4.6246
02:03:00|4.6246
02:03:02|4.6246
02:03:02|4.6237
02:03:03|4.6237
02:03:05|4.6237
02:03:05|4.6237
02:03:07|4.6237
02:03:08|4.6237
02:03:08|4.6237
02:03:09|4.6237
02:03:10|4.6237
02:03:11|4.6237
02:03:12|4.6237
02:03:13|4.6195
02:03:14|4.6195
02:03:16|4.6195
02:03:16|4.6195
02:03:18|4.6195
02:03:18|4.6177
02:03:19|4.6165
02:03:21|4.6165
02:03:21|4.6184
02:03:23|4.6184
02:03:24|4.6184
02:03:25|4.6164
02:03:26|4.6164
02:03:27|4.6164
02:03:28|4.6164
02:03:29|4.6164
02:03:30|4.6164
02:03:31|4.6164
02:03:32|4.6164
02:03:33|4.6164
02:03:34|4.6164
02:03:35|4.6164
02:03:36|4.6164
02:03:37|4.6164
02:03:38|4.6164
02:03:39|4.6164
02:03:40|4.6164
02:03:41|4.6164
02:03:42|4.6164
02:03:43|4.6164
02:03:44|4.6164
02:03:45|4.6164
02:03:46|4.6164
02:03:48|4.618
02:03:49|4.618
02:03:50|4.618
02:03:51|4.618
02:03:51|4.618
02:03:53|4.618
02:03:53|4.618
02:03:55|4.618
02:03:56|4.619
02:03:57|4.619
02:03:57|4.6179
02:03:59|4.6179
02:03:59|4.6179
02:04:00|4.6179
02:04:01|4.6179
02:04:02|4.6186
02:04:04|4.618
02:04:06|4.618
02:04:07|4.6174
02:04:08|4.6174
02:04:09|4.6174
02:04:10|4.6174
02:04:11|4.6174
02:04:13|4.6174
02:04:14|4.6174
02:04:15|4.6177
02:04:16|4.6177
02:04:16|4.6177
02:04:18|4.6177
02:04:18|4.6177
02:04:20|4.6177
02:04:21|4.6194
02:04:21|4.6194
02:04:23|4.6194
02:04:24|4.6194
02:04:25|4.6194
02:04:26|4.6194
02:04:27|4.6194
02:04:28|4.6194
02:04:29|4.6194
02:04:30|4.6194
02:04:31|4.6194
02:04:32|4.6194
02:04:33|4.6194
02:04:34|4.6194
02:04:35|4.6194
02:04:36|4.6194
02:04:37|4.6194
02:04:39|4.6194
02:04:39|4.6194
02:04:41|4.6194
02:04:41|4.6194
02:04:42|4.6184
02:04:43|4.6184
02:04:44|4.6184
02:04:45|4.6184
02:04:46|4.6184
02:04:47|4.6184
02:04:48|4.6184
02:04:49|4.6184
02:04:51|4.6184
02:04:51|4.6184
02:04:53|4.6184
02:04:53|4.6184
02:04:55|4.6184
02:04:56|4.6184
02:04:57|4.6184
02:04:58|4.6179
02:04:59|4.6179
02:05:00|4.6179
02:05:01|4.6179
02:05:02|4.6179
02:05:03|4.6146
02:05:04|4.6164
02:05:05|4.6187
02:05:07|4.6187
02:05:08|4.6191
02:05:09|4.6191
02:05:10|4.6179
02:05:11|4.6179
02:05:12|4.6179
02:05:13|4.6179
02:05:14|4.6179
02:05:15|4.6173
02:05:16|4.6183
02:05:17|4.6174
02:05:18|4.6173
02:05:19|4.618
02:05:20|4.618
02:05:21|4.618
02:05:22|4.6187
02:05:23|4.6187
02:05:24|4.6187
02:05:25|4.6187
02:05:26|4.6187
02:05:27|4.62
02:05:29|4.62
02:05:30|4.62
02:05:30|4.62
02:05:31|4.62
02:05:32|4.6173
02:05:33|4.6173
02:05:34|4.6173
02:05:36|4.6173
02:05:36|4.6173
02:05:37|4.6173
02:05:38|4.6173
02:05:40|4.6173
02:05:40|4.6173
02:05:41|4.6173
02:05:42|4.6173
02:05:44|4.6173
02:05:44|4.6173
02:05:45|4.6173
02:05:46|4.6173
02:05:47|4.6173
02:05:48|4.6173
02:05:49|4.6173
02:05:50|4.6173
02:05:51|4.6194
02:05:52|4.6194
02:05:54|4.6194
02:05:54|4.6194
02:05:55|4.6194
02:05:56|4.6194
02:05:57|4.6194
02:05:58|4.6183
02:05:59|4.6179
02:06:00|4.6179
02:06:02|4.6183
02:06:02|4.6205
02:06:03|4.6205
02:06:04|4.6198
02:06:05|4.6198
02:06:07|4.6198
02:06:08|4.6198
02:06:09|4.6198
02:06:10|4.6198
02:06:11|4.6216
02:06:13|4.6216
02:06:13|4.624
02:06:15|4.6243
02:06:15|4.6243
02:06:16|4.6254
02:06:18|4.6254
02:06:19|4.625
02:06:19|4.625
02:06:21|4.6284
02:06:21|4.6284
02:06:23|4.6295
02:06:24|4.6295
02:06:25|4.6295
02:06:26|4.6295
02:06:27|4.6295
02:06:29|4.6295
02:06:30|4.6295
02:06:30|4.6295
02:06:31|4.6281
02:06:33|4.629
02:06:33|4.629
02:06:34|4.629
02:06:35|4.629
02:06:36|4.629
02:06:38|4.629
02:06:38|4.6297
02:06:39|4.6346
02:06:40|4.6346
02:06:41|4.6346
02:06:42|4.6346
02:06:43|4.6352
02:06:44|4.6353
02:06:45|4.6353
02:06:46|4.6353
02:06:47|4.6353
02:06:48|4.6353
02:06:50|4.6353
02:06:50|4.6353
02:06:51|4.6353
02:06:52|4.6353
02:06:53|4.6353
02:06:54|4.6353
02:06:55|4.6353
02:06:56|4.6353
02:06:58|4.6397
02:06:58|4.6397
02:06:59|4.6399
02:07:00|4.644
02:07:02|4.644
02:07:02|4.644
02:07:03|4.6411
02:07:04|4.6411
02:07:06|4.6411
02:07:06|4.6381
02:07:07|4.6381
02:07:08|4.6381
02:07:10|4.6381
02:07:11|4.6381
02:07:12|4.6381
02:07:13|4.6381
02:07:14|4.6385
02:07:15|4.6385
02:07:17|4.6385
02:07:17|4.6385
02:07:18|4.6385
02:07:19|4.6385
02:07:21|4.6385
02:07:21|4.6385
02:07:22|4.6385
02:07:23|4.6385
02:07:24|4.6385
02:07:26|4.6381
02:07:26|4.6381
02:07:27|4.6381
02:07:29|4.6381
02:07:30|4.6381
02:07:31|4.6381
02:07:32|4.6381
02:07:33|4.6381
02:07:34|4.6381
02:07:35|4.6381
02:07:35|4.6414
02:07:36|4.6414
02:07:38|4.6414
02:07:38|4.6414
02:07:40|4.6414
02:07:41|4.6414
02:07:42|4.6414
02:07:43|4.6414
02:07:44|4.6414
02:07:45|4.6414
02:07:46|4.6398
02:07:47|4.6398
02:07:48|4.6398
02:07:49|4.6398
02:07:50|4.6398
02:07:51|4.6398
02:07:52|4.6398
02:07:53|4.6398
02:07:54|4.6398
02:07:55|4.6398
02:07:56|4.6398
02:07:57|4.6398
02:07:58|4.6398
02:07:59|4.6398
02:08:01|4.6398
02:08:02|4.6398
02:08:02|4.6398
02:08:03|4.6398
02:08:04|4.6398
02:08:06|4.6341
02:08:07|4.6333
02:08:07|4.6333
02:08:09|4.6333
02:08:09|4.6333
02:08:10|4.6314
02:08:11|4.63
02:08:12|4.6301
02:08:13|4.6294
02:08:15|4.6294
02:08:15|4.6294
02:08:17|4.6294
02:08:18|4.6294
02:08:19|4.6294
02:08:19|4.6294
02:08:21|4.6306
02:08:22|4.63
02:08:23|4.63
02:08:24|4.6309
02:08:25|4.6284
02:08:26|4.6284
02:08:28|4.6284
02:08:29|4.6234
02:08:30|4.6214
02:08:30|4.6214
02:08:31|4.6214
02:08:33|4.6214
02:08:34|4.6214
02:08:35|4.6214
02:08:36|4.6214
02:08:37|4.6211
02:08:37|4.6211
02:08:39|4.6211
02:08:39|4.6211
02:08:41|4.6211
02:08:42|4.6211
02:08:42|4.6211
02:08:44|4.6211
02:08:45|4.6211
02:08:46|4.6211
02:08:46|4.6211
02:08:48|4.6223
02:08:49|4.6223
02:08:50|4.6223
02:08:51|4.6223
02:08:52|4.6223
02:08:53|4.6223
02:08:54|4.6223
02:08:55|4.6223
02:08:56|4.6223
02:08:57|4.6223
02:08:58|4.6223
02:08:59|4.6201
02:09:00|4.6201
02:09:01|4.6201
02:09:02|4.6201
02:09:03|4.6201
02:09:04|4.6201
02:09:05|4.6201
02:09:06|4.6201
02:09:07|4.6201
02:09:08|4.6182
02:09:09|4.6146
02:09:11|4.6167
02:09:12|4.6167
02:09:13|4.6167
02:09:14|4.6154
02:09:16|4.6177
02:09:16|4.6177
02:09:17|4.6177
02:09:18|4.6177
02:09:20|4.6177
02:09:20|4.6173
02:09:22|4.6184
02:09:23|4.6185
02:09:24|4.6185
02:09:25|4.6185
02:09:27|4.6185
02:09:28|4.6185
02:09:29|4.6185
02:09:29|4.6185
02:09:30|4.6219
02:09:32|4.6219
02:09:33|4.6219
02:09:34|4.6219
02:09:35|4.6219
02:09:36|4.6219
02:09:37|4.6274
02:09:38|4.6241
02:09:39|4.6234
02:09:40|4.6248
02:09:41|4.6248
02:09:42|4.6248
02:09:43|4.6248
02:09:44|4.6248
02:09:45|4.6184
02:09:46|4.6184
02:09:47|4.6184
02:09:48|4.6184
02:09:49|4.6158
02:09:50|4.6148
02:09:51|4.6148
02:09:52|4.6165
02:09:53|4.6165
02:09:54|4.6165
02:09:55|4.6143
02:09:56|4.6143
02:09:57|4.6143
02:09:58|4.6143
02:09:59|4.6143
02:10:00|4.6143
02:10:01|4.6143
02:10:02|4.6143
02:10:03|4.6156
02:10:04|4.6156
02:10:05|4.6156
02:10:06|4.6168
02:10:07|4.6168
02:10:08|4.6142
02:10:09|4.6142
02:10:10|4.6142
02:10:11|4.5917
02:10:12|4.6051
02:10:13|4.6061
02:10:14|4.6056
02:10:15|4.6052
02:10:16|4.6045
02:10:17|4.6067
02:10:18|4.6066
02:10:20|4.6071
02:10:20|4.6067
02:10:21|4.6067
02:10:22|4.6067
02:10:23|4.6067
02:10:24|4.6067
02:10:25|4.6054
02:10:27|4.6094
02:10:27|4.6098
02:10:28|4.6104
02:10:29|4.6104
02:10:30|4.6104
02:10:32|4.6104
02:10:33|4.6104
02:10:33|4.6104
02:10:34|4.6104
02:10:35|4.6104
02:10:37|4.6092
02:10:37|4.6092
02:10:38|4.6092
02:10:39|4.6092
02:10:40|4.6092
02:10:42|4.6079
02:10:43|4.6079
02:10:44|4.6079
02:10:45|4.6079
02:10:46|4.6079
02:10:47|4.6079
02:10:48|4.6079
02:10:49|4.6079
02:10:50|4.6079
02:10:51|4.6079
02:10:52|4.6079
02:10:53|4.6102
02:10:54|4.6102
02:10:55|4.6102
02:10:56|4.608
02:10:57|4.6095
02:10:58|4.6095
02:10:59|4.6095
02:11:00|4.6095
02:11:01|4.6102
02:11:02|4.6102
02:11:03|4.6058
02:11:04|4.6045
02:11:05|4.6045
02:11:06|4.6064
02:11:07|4.6064
02:11:08|4.6037
02:11:09|4.605
02:11:10|4.6068
02:11:11|4.6067
02:11:12|4.6067
02:11:13|4.6067
02:11:14|4.6057
02:11:15|4.6057
02:11:17|4.6057
02:11:17|4.6067
02:11:18|4.6063
02:11:20|4.6063
02:11:21|4.6063
02:11:22|4.6047
02:11:23|4.6047
02:11:24|4.6063
02:11:25|4.6065
02:11:26|4.6065
02:11:27|4.6065
02:11:28|4.6065
02:11:29|4.6065
02:11:31|4.6065
02:11:31|4.6067
02:11:32|4.6067
02:11:33|4.6075
02:11:35|4.6077
02:11:35|4.6077
02:11:36|4.6117
02:11:38|4.6115
02:11:38|4.6115
02:11:39|4.6115
02:11:40|4.6115
02:11:42|4.6115
02:11:43|4.6115
02:11:43|4.6115
02:11:44|4.6143
02:11:45|4.6143
02:11:46|4.6142
02:11:48|4.6146
02:11:48|4.6146
02:11:49|4.6146
02:11:50|4.6146
02:11:51|4.6146
02:11:53|4.6146
02:11:53|4.6146
02:11:54|4.6134
02:11:55|4.6134
02:11:56|4.612
02:11:57|4.612
02:11:58|4.612
02:11:59|4.612
02:12:01|4.612
02:12:01|4.6194
02:12:02|4.6187
02:12:03|4.6187
02:12:05|4.6187
02:12:06|4.6205
02:12:07|4.6205
02:12:08|4.6205
02:12:08|4.6205
02:12:09|4.6205
02:12:10|4.6205
02:12:11|4.6205
02:12:13|4.6205
02:12:13|4.6205
02:12:14|4.6205
02:12:15|4.6205
02:12:17|4.6205
02:12:18|4.6205
02:12:18|4.6205
02:12:20|4.6205
02:12:21|4.6205
02:12:22|4.6205
02:12:24|4.6205
02:12:24|4.6205
02:12:25|4.6205
02:12:27|4.6205
02:12:27|4.6205
02:12:28|4.6205
02:12:29|4.6183
02:12:30|4.6183
02:12:31|4.6185
02:12:32|4.6185
02:12:33|4.6185
02:12:34|4.6185
02:12:35|4.6185
02:12:36|4.6185
02:12:37|4.6185
02:12:38|4.6185
02:12:39|4.6205
02:12:40|4.6205
02:12:41|4.6205
02:12:42|4.6189
02:12:43|4.6189
02:12:44|4.6189
02:12:45|4.6189
02:12:46|4.6189
02:12:47|4.6189
02:12:48|4.6201
02:12:49|4.6201
02:12:50|4.6201
02:12:51|4.6201
02:12:52|4.6201
02:12:53|4.6214
02:12:54|4.6222
02:12:55|4.6222
02:12:56|4.6221
02:12:57|4.6221
02:12:59|4.6221
02:12:59|4.6221
02:13:01|4.6221
02:13:01|4.6221
02:13:02|4.6221
02:13:03|4.6238
02:13:05|4.6238
02:13:06|4.6238
02:13:08|4.6238
02:13:08|4.6238
02:13:09|4.6238
02:13:11|4.6238
02:13:11|4.6238
02:13:12|4.6238
02:13:13|4.6238
02:13:15|4.6238
02:13:16|4.6238
02:13:17|4.6238
02:13:17|4.6224
02:13:18|4.6224
02:13:20|4.6224
02:13:21|4.6224
02:13:22|4.6224
02:13:23|4.6224
02:13:23|4.6224
02:13:25|4.6224
02:13:26|4.6224
02:13:27|4.6232
02:13:28|4.6232
02:13:29|4.6232
02:13:29|4.6232
02:13:31|4.6232
02:13:32|4.6209
02:13:33|4.6204
02:13:34|4.6204
02:13:35|4.6204
02:13:36|4.6204
02:13:37|4.6204
02:13:38|4.6209
02:13:39|4.6205
02:13:40|4.6205
02:13:41|4.6173
02:13:42|4.6173
02:13:43|4.6173
02:13:44|4.6173
02:13:45|4.6173
02:13:46|4.6173
02:13:47|4.6173
02:13:48|4.6173
02:13:49|4.6173
02:13:50|4.6173
02:13:51|4.6173
02:13:52|4.6173
02:13:53|4.6173
02:13:54|4.6173
02:13:55|4.6173
02:13:56|4.6173
02:13:57|4.6173
02:13:58|4.6173
02:13:59|4.6173
02:14:00|4.6173
02:14:01|4.6173
02:14:02|4.6173
02:14:03|4.6173
02:14:04|4.6173
02:14:05|4.6173
02:14:06|4.6175
02:14:07|4.6175
02:14:08|4.6149
02:14:09|4.6141
02:14:10|4.6153
02:14:11|4.6121
02:14:12|4.6147
02:14:13|4.6157
02:14:14|4.6157
02:14:15|4.6157
02:14:16|4.6169
02:14:17|4.6183
02:14:19|4.6168
02:14:19|4.6168
02:14:20|4.6168
02:14:21|4.6168
02:14:22|4.6168
02:14:23|4.6168
02:14:24|4.6168
02:14:25|4.6168
02:14:26|4.6168
02:14:27|4.6168
02:14:28|4.6168
02:14:29|4.6168
02:14:30|4.6168
02:14:31|4.611
02:14:32|4.611
02:14:33|4.6107
02:14:34|4.6119
02:14:35|4.6119
02:14:36|4.6119
02:14:38|4.6119
02:14:38|4.6119
02:14:40|4.6119
02:14:41|4.6119
02:14:41|4.6119
02:14:43|4.6119
02:14:43|4.6119
02:14:44|4.6119
02:14:46|4.6119
02:14:47|4.6119
02:14:47|4.6119
02:14:48|4.6119
02:14:49|4.6119
02:14:51|4.6119
02:14:52|4.6119
02:14:53|4.6119
02:14:54|4.6119
02:14:55|4.6119
02:14:55|4.6119
02:14:56|4.6119
02:14:58|4.6119
02:14:58|4.6119
02:15:00|4.6119
02:15:01|4.6119
02:15:02|4.6119
02:15:03|4.6119
02:15:03|4.6119
02:15:05|4.6119
02:15:06|4.6054
02:15:08|4.6106
02:15:08|4.6097
02:15:09|4.6059
02:15:10|4.6034
02:15:12|4.6059
02:15:13|4.6024
02:15:13|4.5979
02:15:14|4.6097
02:15:16|4.6102
02:15:16|4.6081
02:15:18|4.6091
02:15:19|4.6091
02:15:20|4.6091
02:15:20|4.6091
02:15:22|4.6091
02:15:22|4.6091
02:15:24|4.6104
02:15:24|4.6104
02:15:25|4.6188
02:15:26|4.619
02:15:28|4.619
02:15:29|4.6192
02:15:29|4.6192
02:15:31|4.6192
02:15:32|4.6196
02:15:32|4.6196
02:15:33|4.6196
02:15:34|4.6196
02:15:35|4.6184
02:15:36|4.6184
02:15:38|4.618
02:15:38|4.618
02:15:40|4.618
02:15:41|4.618
02:15:41|4.618
02:15:43|4.618
02:15:44|4.618
02:15:45|4.618
02:15:46|4.618
02:15:46|4.618
02:15:48|4.618
02:15:49|4.618
02:15:50|4.618
02:15:51|4.618
02:15:51|4.618
02:15:52|4.618
02:15:54|4.618
02:15:54|4.62
02:15:56|4.62
02:15:56|4.6256
02:15:57|4.6256
02:15:59|4.6256
02:15:59|4.6274
02:16:01|4.6241
02:16:02|4.6241
02:16:02|4.6241
02:16:03|4.6219
02:16:06|4.6219
02:16:07|4.621
02:16:07|4.621
02:16:09|4.621
02:16:10|4.621
02:16:10|4.621
02:16:12|4.621
02:16:12|4.621
02:16:13|4.621
02:16:14|4.6169
02:16:16|4.6169
02:16:16|4.6169
02:16:18|4.6146
02:16:19|4.6157
02:16:20|4.6169
02:16:21|4.6169
02:16:22|4.6169
02:16:23|4.6169
02:16:24|4.6169
02:16:25|4.6169
02:16:26|4.6107
02:16:27|4.6095
02:16:28|4.6095
02:16:29|4.6095
02:16:31|4.6095
02:16:31|4.6095
02:16:32|4.6095
02:16:33|4.6086
02:16:34|4.6086
02:16:35|4.6083
02:16:36|4.6072
02:16:37|4.6072
02:16:38|4.6072
02:16:39|4.6072
02:16:40|4.6072
02:16:41|4.6072
02:16:42|4.607
02:16:43|4.607
02:16:44|4.6044
02:16:45|4.6044
02:16:46|4.6044
02:16:47|4.6027
02:16:48|4.6027
02:16:49|4.6027
02:16:50|4.6027
02:16:51|4.6013
02:16:52|4.6013
02:16:53|4.6009
02:16:54|4.6007
02:16:55|4.6024
02:16:56|4.6024
02:16:57|4.6024
02:16:58|4.6024
02:16:59|4.6024
02:17:00|4.6024
02:17:01|4.6024
02:17:02|4.6024
02:17:03|4.6024
02:17:04|4.6024
02:17:05|4.6035
02:17:07|4.6033
02:17:08|4.6033
02:17:10|4.6033
02:17:11|4.6033
02:17:11|4.602
02:17:12|4.602
02:17:14|4.602
02:17:14|4.602
02:17:16|4.602
02:17:16|4.602
02:17:17|4.6023
02:17:18|4.6015
02:17:19|4.6015
02:17:20|4.6015
02:17:21|4.6017
02:17:22|4.6016
02:17:23|4.6016
02:17:25|4.6016
02:17:26|4.6026
02:17:26|4.6041
02:17:27|4.6041
02:17:28|4.6062
02:17:29|4.6062
02:17:30|4.6062
02:17:31|4.6062
02:17:32|4.6062
02:17:34|4.6062
02:17:34|4.6062
02:17:35|4.6062
02:17:37|4.6062
02:17:37|4.6062
02:17:38|4.6075
02:17:39|4.6075
02:17:40|4.6075
02:17:42|4.6075
02:17:42|4.6075
02:17:44|4.6075
02:17:45|4.6075
02:17:45|4.6075
02:17:47|4.6075
02:17:47|4.6034
02:17:48|4.6034
02:17:50|4.6034
02:17:51|4.6034
02:17:52|4.6034
02:17:52|4.6034
02:17:54|4.6038
02:17:55|4.6038
02:17:56|4.6038
02:17:56|4.6003
02:17:58|4.6003
02:17:58|4.6003
02:17:59|4.6003
02:18:00|4.6003
02:18:02|4.6003
02:18:02|4.6003
02:18:03|4.6003
02:18:05|4.6003
02:18:05|4.6003
02:18:08|4.6003
02:18:09|4.6012
02:18:10|4.6012
02:18:11|4.6012
02:18:11|4.6015
02:18:13|4.6015
02:18:14|4.6015
02:18:15|4.6049
02:18:16|4.6049
02:18:17|4.6049
02:18:18|4.6049
02:18:19|4.6094
02:18:20|4.6094
02:18:21|4.6094
02:18:22|4.6094
02:18:23|4.6094
02:18:24|4.6095
02:18:25|4.6095
02:18:26|4.6095
02:18:27|4.6095
02:18:28|4.6095
02:18:29|4.6095
02:18:30|4.6095
02:18:31|4.6095
02:18:32|4.6095
02:18:33|4.6095
02:18:34|4.6095
02:18:35|4.6095
02:18:37|4.6095
02:18:37|4.6095
02:18:38|4.6095
02:18:39|4.6095
02:18:40|4.6095
02:18:41|4.6095
02:18:43|4.6086
02:18:43|4.6086
02:18:44|4.6092
02:18:45|4.6092
02:18:47|4.6092
02:18:48|4.6092
02:18:48|4.6092
02:18:49|4.6092
02:18:50|4.6092
02:18:51|4.6083
02:18:52|4.6083
02:18:53|4.6083
02:18:54|4.6083
02:18:55|4.6083
02:18:56|4.6083
02:18:58|4.6083
02:18:58|4.6065
02:18:59|4.6092
02:19:00|4.6092
02:19:01|4.6092
02:19:02|4.6092
02:19:03|4.6052
02:19:04|4.6027
02:19:06|4.6034
02:19:07|4.6023
02:19:09|4.6023
02:19:10|4.6023
02:19:10|4.6023
02:19:11|4.6023
02:19:13|4.6023
02:19:13|4.6023
02:19:14|4.6013
02:19:16|4.6013
02:19:17|4.6013
02:19:17|4.6013
02:19:18|4.6021
02:19:20|4.6021
02:19:21|4.6021
02:19:21|4.5985
02:19:23|4.5977
02:19:24|4.5977
02:19:25|4.5977
02:19:26|4.5977
02:19:27|4.5977
02:19:28|4.5977
02:19:29|4.5977
02:19:30|4.5984
02:19:31|4.5984
02:19:32|4.5984
02:19:33|4.5984
02:19:34|4.5984
02:19:35|4.5984
02:19:36|4.5984
02:19:37|4.5984
02:19:38|4.5984
02:19:39|4.5984
02:19:40|4.5984
02:19:41|4.5984
02:19:42|4.5984
02:19:43|4.5984
02:19:44|4.5984
02:19:45|4.5984
02:19:46|4.5984
02:19:48|4.5984
02:19:48|4.5984
02:19:49|4.5984
02:19:51|4.5955
02:19:52|4.5955
02:19:53|4.5955
02:19:54|4.5963
02:19:55|4.5963
02:19:55|4.5963
02:19:56|4.5946
02:19:58|4.5973
02:19:59|4.5943
02:19:59|4.5943
02:20:00|4.5943
02:20:01|4.5943
02:20:02|4.6055
02:20:03|4.6008
02:20:05|4.5997
02:20:05|4.5997
02:20:07|4.5977
02:20:07|4.5977
02:20:09|4.5977
02:20:10|4.5977
02:20:11|4.5977
02:20:13|4.5977
02:20:13|4.5977
02:20:14|4.5977
02:20:15|4.6005
02:20:16|4.6005
02:20:18|4.6005
02:20:18|4.6005
02:20:19|4.6005
02:20:21|4.599
02:20:21|4.599
02:20:22|4.599
02:20:23|4.599
02:20:24|4.599
02:20:26|4.599
02:20:26|4.599
02:20:27|4.599
02:20:29|4.5998
02:20:29|4.6004
02:20:30|4.6017
02:20:32|4.6038
02:20:32|4.6038
02:20:33|4.6043
02:20:34|4.6056
02:20:35|4.6056
02:20:37|4.6053
02:20:37|4.6059
02:20:38|4.6114
02:20:39|4.6101
02:20:40|4.6101
02:20:41|4.6096
02:20:42|4.6093
02:20:43|4.6093
02:20:44|4.6093
02:20:45|4.6086
02:20:46|4.6086
02:20:48|4.6083
02:20:49|4.6079
02:20:49|4.6079
02:20:50|4.6079
02:20:51|4.6079
02:20:53|4.6079
02:20:53|4.6079
02:20:54|4.6079
02:20:56|4.6079
02:20:56|4.6082
02:20:58|4.6082
02:20:58|4.608
02:21:00|4.6109
02:21:00|4.6109
02:21:02|4.617
02:21:03|4.6178
02:21:04|4.6177
02:21:05|4.6185
02:21:05|4.6189
02:21:06|4.6191
02:21:08|4.6182
02:21:09|4.6182
02:21:10|4.6189
02:21:11|4.6189
02:21:12|4.6189
02:21:13|4.6224
02:21:15|4.6234
02:21:16|4.6241
02:21:16|4.6241
02:21:17|4.6241
02:21:18|4.6241
02:21:19|4.6245
02:21:20|4.6246
02:21:21|4.6246
02:21:22|4.6246
02:21:24|4.6246
02:21:25|4.6246
02:21:25|4.6246
02:21:26|4.6244
02:21:27|4.6233
02:21:29|4.622
02:21:29|4.6219
02:21:30|4.6218
02:21:31|4.6218
02:21:32|4.6212
02:21:33|4.6212
02:21:34|4.6206
02:21:35|4.6194
02:21:36|4.6162
02:21:37|4.6146
02:21:38|4.6144
02:21:39|4.6155
02:21:40|4.6155
02:21:41|4.616
02:21:43|4.616
02:21:44|4.616
02:21:44|4.616
02:21:45|4.616
02:21:47|4.6157
02:21:48|4.6148
02:21:48|4.6148
02:21:49|4.6148
02:21:51|4.6148
02:21:51|4.6148
02:21:52|4.6148
02:21:53|4.6148
02:21:55|4.6175
02:21:56|4.6189
02:21:56|4.6189
02:21:57|4.6212
02:21:58|4.622
02:21:59|4.6197
02:22:00|4.6197
02:22:01|4.622
02:22:02|4.6208
02:22:03|4.6217
02:22:04|4.6216
02:22:05|4.6216
02:22:06|4.6216
02:22:07|4.6202
02:22:08|4.6188
02:22:09|4.6155
02:22:10|4.6188
02:22:12|4.6218
02:22:13|4.6201
02:22:14|4.6202
02:22:14|4.6198
02:22:15|4.62
02:22:17|4.6195
02:22:18|4.6208
02:22:19|4.62
02:22:21|4.6208
02:22:22|4.6208
02:22:23|4.62
02:22:23|4.6184
02:22:24|4.6182
02:22:25|4.6182
02:22:26|4.6182
02:22:28|4.6195
02:22:29|4.6195
02:22:30|4.6169
02:22:31|4.6169
02:22:32|4.6187
02:22:33|4.6187
02:22:34|4.6187
02:22:35|4.6187
02:22:36|4.6161
02:22:37|4.6167
02:22:39|4.6164
02:22:40|4.6124
02:22:41|4.6135
02:22:41|4.614
02:22:43|4.6143
02:22:44|4.6143
02:22:45|4.6143
02:22:46|4.6125
02:22:46|4.6125
02:22:48|4.6125
02:22:49|4.6112
02:22:50|4.6129
02:22:50|4.6129
02:22:52|4.6129
02:22:52|4.6129
02:22:54|4.6129
02:22:55|4.6129
02:22:55|4.6126
02:22:57|4.6126
02:22:57|4.6155
02:22:59|4.617
02:22:59|4.6206
02:23:00|4.6206
02:23:02|4.6219
02:23:03|4.6274
02:23:04|4.6267
02:23:04|4.6267
02:23:05|4.6267
02:23:06|4.6262
02:23:07|4.6262
02:23:09|4.6279
02:23:10|4.6311
02:23:10|4.6321
02:23:13|4.6306
02:23:13|4.6306
02:23:14|4.6309
02:23:16|4.6312
02:23:17|4.6312
02:23:18|4.632
02:23:19|4.632
02:23:21|4.632
02:23:22|4.6317
02:23:22|4.6317
02:23:23|4.6317
02:23:24|4.6317
02:23:25|4.6296
02:23:26|4.6296
02:23:27|4.6313
02:23:28|4.6329
02:23:29|4.6329
02:23:30|4.6327
02:23:32|4.6327
02:23:32|4.6327
02:23:33|4.6327
02:23:34|4.6327
02:23:36|4.6327
02:23:36|4.6327
02:23:37|4.6383
02:23:39|4.6374
02:23:39|4.6375
02:23:40|4.6415
02:23:41|4.6398
02:23:42|4.641
02:23:44|4.6411
02:23:44|4.6424
02:23:45|4.6427
02:23:46|4.6437
02:23:48|4.6437
02:23:48|4.6437
02:23:49|4.643
02:23:50|4.6444
02:23:51|4.6444
02:23:52|4.6441
02:23:53|4.6448
02:23:54|4.6448
02:23:55|4.644
02:23:57|4.644
02:23:58|4.644
02:23:58|4.644
02:23:59|4.644
02:24:00|4.6412
02:24:01|4.6412
02:24:02|4.6425
02:24:03|4.6425
02:24:04|4.6425
02:24:05|4.6439
02:24:06|4.6465
02:24:07|4.6473
02:24:08|4.6489
02:24:09|4.6485
02:24:10|4.6499
02:24:11|4.6508
02:24:12|4.6497
02:24:14|4.6537
02:24:15|4.6511
02:24:16|4.6534
02:24:18|4.6573
02:24:19|4.6572
02:24:20|4.6579
02:24:21|4.6579
02:24:22|4.658
02:24:23|4.658
02:24:23|4.6579
02:24:25|4.6579
02:24:26|4.6646
02:24:27|4.6647
02:24:28|4.6627
02:24:29|4.664
02:24:29|4.6662
02:24:30|4.667
02:24:31|4.667
02:24:33|4.667
02:24:33|4.667
02:24:36|4.667
02:24:36|4.6666
02:24:37|4.6663
02:24:39|4.667
02:24:39|4.6655
02:24:40|4.6664
02:24:41|4.6664
02:24:42|4.6664
02:24:43|4.6664
02:24:44|4.6671
02:24:46|4.6665
02:24:47|4.6661
02:24:47|4.6691
02:24:49|4.6693
02:24:49|4.6679
02:24:50|4.6679
02:24:51|4.6679
02:24:53|4.6673
02:24:53|4.6673
02:24:54|4.6669
02:24:55|4.6669
02:24:56|4.6665
02:24:58|4.6677
02:24:58|4.6677
02:24:59|4.6677
02:25:00|4.6677
02:25:01|4.6677
02:25:02|4.6677
02:25:03|4.6672
02:25:04|4.6664
02:25:05|4.6665
02:25:06|4.6711
02:25:07|4.6736
02:25:09|4.6712
02:25:10|4.6743
02:25:10|4.6723
02:25:11|4.6727
02:25:12|4.6747
02:25:14|4.6744
02:25:15|4.6744
02:25:15|4.6749
02:25:18|4.6753
02:25:19|4.6739
02:25:19|4.6756
02:25:21|4.6743
02:25:21|4.6743
02:25:23|4.677
02:25:24|4.6749
02:25:25|4.6769
02:25:25|4.6769
02:25:27|4.6773
02:25:28|4.6774
02:25:29|4.6762
02:25:30|4.6762
02:25:31|4.6774
02:25:32|4.6751
02:25:34|4.6772
02:25:34|4.676
02:25:35|4.676
02:25:37|4.6768
02:25:37|4.6764
02:25:38|4.6764
02:25:39|4.6742
02:25:40|4.6735
02:25:41|4.676
02:25:42|4.676
02:25:44|4.676
02:25:44|4.676
02:25:46|4.6758
02:25:46|4.6758
02:25:47|4.6743
02:25:48|4.674
02:25:50|4.6731
02:25:51|4.6738
02:25:51|4.6734
02:25:53|4.6738
02:25:54|4.6742
02:25:54|4.6742
02:25:55|4.6742
02:25:56|4.6742
02:25:58|4.6735
02:25:59|4.6735
02:25:59|4.6735
02:26:01|4.673
02:26:01|4.6741
02:26:03|4.6748
02:26:03|4.6748
02:26:04|4.6744
02:26:06|4.6744
02:26:07|4.6764
02:26:08|4.6764
02:26:09|4.6764
02:26:10|4.6764
02:26:11|4.6764
02:26:12|4.6764
02:26:13|4.6764
02:26:14|4.6764
02:26:16|4.6764
02:26:16|4.6773
02:26:18|4.6801
02:26:18|4.6791
02:26:19|4.68
02:26:21|4.6801
02:26:22|4.6801
02:26:22|4.6801
02:26:23|4.6792
02:26:24|4.6792
02:26:25|4.68
02:26:26|4.6796
02:26:28|4.6796
02:26:29|4.6812
02:26:30|4.6816
02:26:31|4.6816
02:26:32|4.682
02:26:33|4.6821
02:26:34|4.6809
02:26:36|4.6804
02:26:36|4.6796
02:26:37|4.6796
02:26:38|4.6796
02:26:39|4.6796
02:26:40|4.6796
02:26:42|4.6796
02:26:43|4.6796
02:26:44|4.6794
02:26:45|4.6794
02:26:46|4.6794
02:26:47|4.6794
02:26:48|4.6794
02:26:49|4.6807
02:26:50|4.6807
02:26:51|4.6807
02:26:52|4.681
02:26:53|4.681
02:26:54|4.6806
02:26:55|4.6806
02:26:56|4.6806
02:26:57|4.6806
02:26:58|4.6813
02:26:59|4.6822
02:27:00|4.6822
02:27:01|4.6822
02:27:02|4.6823
02:27:03|4.6823
02:27:04|4.6823
02:27:05|4.68
02:27:06|4.68
02:27:07|4.68
02:27:08|4.6819
02:27:09|4.6819
02:27:10|4.682
02:27:11|4.6829
02:27:12|4.6831
02:27:13|4.6831
02:27:14|4.6819
02:27:15|4.6834
02:27:17|4.6834
02:27:18|4.6834
02:27:19|4.6818
02:27:20|4.6827
02:27:22|4.6827
02:27:22|4.6821
02:27:23|4.6821
02:27:24|4.6821
02:27:25|4.6821
02:27:26|4.6821
02:27:27|4.6821
02:27:28|4.6821
02:27:30|4.6821
02:27:30|4.6826
02:27:31|4.6821
02:27:32|4.6821
02:27:33|4.6821
02:27:34|4.6837
02:27:35|4.6837
02:27:36|4.6837
02:27:37|4.6823
02:27:38|4.6823
02:27:39|4.6823
02:27:41|4.6823
02:27:41|4.6823
02:27:42|4.6823
02:27:43|4.6823
02:27:45|4.6823
02:27:45|4.6823
02:27:46|4.6823
02:27:47|4.6823
02:27:48|4.6823
02:27:49|4.6828
02:27:50|4.6828
02:27:51|4.6838
02:27:52|4.6838
02:27:53|4.6838
02:27:54|4.6847
02:27:55|4.6847
02:27:56|4.686
02:27:58|4.686
02:27:59|4.686
02:28:00|4.686
02:28:01|4.6843
02:28:02|4.6843
02:28:03|4.6843
02:28:04|4.6843
02:28:05|4.6843
02:28:06|4.6843
02:28:07|4.6843
02:28:08|4.6843
02:28:09|4.6843
02:28:10|4.6843
02:28:11|4.6843
02:28:12|4.6843
02:28:13|4.6843
02:28:14|4.6843
02:28:15|4.6843
02:28:16|4.6861
02:28:17|4.6861
02:28:18|4.6861
02:28:19|4.6861
02:28:21|4.6863
02:28:22|4.6863
02:28:23|4.6863
02:28:24|4.6867
02:28:25|4.6867
02:28:26|4.6867
02:28:27|4.6867
02:28:28|4.6867
02:28:29|4.6941
02:28:30|4.6895
02:28:31|4.6887
02:28:33|4.6887
02:28:33|4.6887
02:28:34|4.6887
02:28:35|4.6898
02:28:37|4.6898
02:28:38|4.6898
02:28:38|4.6898
02:28:39|4.6898
02:28:40|4.6899
02:28:42|4.6918
02:28:42|4.6897
02:28:43|4.6897
02:28:45|4.6897
02:28:45|4.6897
02:28:46|4.6897
02:28:47|4.6897
02:28:48|4.6897
02:28:49|4.6897
02:28:50|4.6897
02:28:51|4.6897
02:28:52|4.6897
02:28:54|4.6897
02:28:54|4.6898
02:28:55|4.6895
02:28:56|4.6895
02:28:57|4.6895
02:28:59|4.6895
02:29:00|4.6895
02:29:01|4.6895
02:29:01|4.689
02:29:02|4.689
02:29:03|4.6887
02:29:05|4.6904
02:29:05|4.6904
02:29:06|4.6904
02:29:07|4.693
02:29:08|4.6928
02:29:10|4.6928
02:29:10|4.6928
02:29:12|4.6928
02:29:12|4.6952
02:29:14|4.6929
02:29:15|4.6932
02:29:16|4.6932
02:29:16|4.6932
02:29:17|4.6924
02:29:20|4.6852
02:29:21|4.6867
02:29:21|4.6867
02:29:22|4.6867
02:29:23|4.6867
02:29:25|4.6839
02:29:25|4.6839
02:29:26|4.6836
02:29:27|4.6836
02:29:28|4.683
02:29:29|4.684
02:29:31|4.6858
02:29:32|4.6858
02:29:33|4.6858
02:29:33|4.6861
02:29:34|4.6861
02:29:35|4.6902
02:29:36|4.6902
02:29:38|4.6902
02:29:38|4.6902
02:29:39|4.6902
02:29:40|4.6902
02:29:41|4.6902
02:29:42|4.6884
02:29:43|4.6884
02:29:45|4.6884
02:29:45|4.6884
02:29:46|4.6884
02:29:47|4.6916
02:29:49|4.6916
02:29:49|4.6916
02:29:50|4.6916
02:29:51|4.6903
02:29:52|4.6915
02:29:53|4.6915
02:29:54|4.6915
02:29:55|4.6909
02:29:56|4.6909
02:29:58|4.69
02:29:58|4.6909
02:30:00|4.6909
02:30:00|4.6909
02:30:01|4.6897
02:30:02|4.6892
02:30:04|4.6891
02:30:05|4.6891
02:30:05|4.6895
02:30:06|4.6903
02:30:07|4.6903
02:30:08|4.6903
02:30:10|4.6903
02:30:10|4.6903
02:30:12|4.6903
02:30:12|4.6903
02:30:13|4.6903
02:30:14|4.6903
02:30:15|4.6904
02:30:16|4.6904
02:30:17|4.6903
02:30:18|4.6903
02:30:21|4.6902
02:30:21|4.6902
02:30:23|4.688
02:30:23|4.688
02:30:24|4.688
02:30:25|4.688
02:30:26|4.688
02:30:27|4.687
02:30:28|4.687
02:30:30|4.6853
02:30:31|4.6852
02:30:31|4.6852
02:30:32|4.6851
02:30:33|4.6837
02:30:35|4.6824
02:30:35|4.6823
02:30:36|4.6823
02:30:38|4.6824
02:30:39|4.6823
02:30:40|4.6826
02:30:41|4.6834
02:30:42|4.6855
02:30:43|4.6859
02:30:44|4.69
02:30:45|4.69
02:30:46|4.69
02:30:47|4.69
02:30:48|4.69
02:30:49|4.69
02:30:50|4.6885
02:30:51|4.6885
02:30:52|4.6885
02:30:53|4.6885
02:30:54|4.6885
02:30:55|4.6885
02:30:56|4.6885
02:30:57|4.6874
02:30:58|4.6874
02:30:59|4.6874
02:31:00|4.6874
02:31:01|4.6848
02:31:02|4.6848
02:31:04|4.6845
02:31:04|4.6856
02:31:06|4.6854
02:31:06|4.6873
02:31:07|4.6869
02:31:08|4.6869
02:31:09|4.6842
02:31:10|4.6839
02:31:11|4.6839
02:31:12|4.6834
02:31:13|4.6834
02:31:14|4.6835
02:31:15|4.6835
02:31:16|4.6838
02:31:18|4.6843
02:31:18|4.6843
02:31:21|4.6843
02:31:22|4.6843
02:31:23|4.6884
02:31:23|4.6863
02:31:24|4.6863
02:31:26|4.6878
02:31:26|4.6877
02:31:27|4.6872
02:31:28|4.6872
02:31:30|4.6862
02:31:31|4.6859
02:31:32|4.6859
02:31:33|4.6859
02:31:34|4.6843
02:31:35|4.6843
02:31:36|4.6867
02:31:37|4.6867
02:31:38|4.6867
02:31:39|4.6867
02:31:40|4.6867
02:31:41|4.6867
02:31:42|4.6848
02:31:43|4.6848
02:31:45|4.6848
02:31:45|4.6848
02:31:46|4.6845
02:31:47|4.686
02:31:48|4.686
02:31:49|4.686
02:31:50|4.6872
02:31:52|4.6872
02:31:53|4.6872
02:31:53|4.688
02:31:54|4.6875
02:31:55|4.6875
02:31:56|4.6875
02:31:58|4.6875
02:31:58|4.6875
02:31:59|4.6875
02:32:00|4.6875
02:32:01|4.6875
02:32:02|4.6875
02:32:03|4.6851
02:32:04|4.6827
02:32:05|4.6854
02:32:06|4.6862
02:32:07|4.686
02:32:08|4.6861
02:32:09|4.6861
02:32:10|4.685
02:32:12|4.6841
02:32:12|4.6858
02:32:13|4.6858
02:32:15|4.6863
02:32:15|4.6863
02:32:16|4.6863
02:32:17|4.6878
02:32:18|4.687
02:32:20|4.687
02:32:21|4.6848
02:32:22|4.6863
02:32:24|4.6864
02:32:25|4.6864
02:32:25|4.6858
02:32:27|4.6858
02:32:28|4.6858
02:32:30|4.6878
02:32:30|4.6857
02:32:32|4.6869
02:32:32|4.6847
02:32:33|4.6851
02:32:35|4.6847
02:32:35|4.6847
02:32:36|4.6847
02:32:38|4.6844
02:32:38|4.6847
02:32:40|4.6855
02:32:42|4.6855
02:32:43|4.6823
02:32:44|4.6823
02:32:44|4.6823
02:32:46|4.6823
02:32:47|4.6823
02:32:47|4.6827
02:32:48|4.6827
02:32:50|4.6827
02:32:51|4.6827
02:32:52|4.6827
02:32:53|4.6776
02:32:53|4.677
02:32:55|4.677
02:32:55|4.6772
02:32:57|4.6753
02:32:57|4.6771
02:32:58|4.6771
02:32:59|4.6766
02:33:01|4.6739
02:33:02|4.6707
02:33:03|4.6676
02:33:05|4.6687
02:33:05|4.6627
02:33:06|4.6664
02:33:07|4.6664
02:33:08|4.6664
02:33:09|4.6629
02:33:10|4.6633
02:33:11|4.6618
02:33:12|4.6632
02:33:13|4.66
02:33:14|4.66
02:33:16|4.6606
02:33:16|4.6596
02:33:17|4.6596
02:33:19|4.6596
02:33:19|4.6598
02:33:20|4.6585
02:33:22|4.658
02:33:23|4.6585
02:33:24|4.6585
02:33:25|4.661
02:33:26|4.6636
02:33:27|4.6684
02:33:28|4.6683
02:33:29|4.6695
02:33:30|4.6742
02:33:31|4.6742
02:33:32|4.678
02:33:33|4.678
02:33:34|4.678
02:33:36|4.6799
02:33:36|4.6799
02:33:37|4.6799
02:33:38|4.6799
02:33:40|4.6799
02:33:40|4.6798
02:33:41|4.6799
02:33:43|4.6803
02:33:43|4.6805
02:33:44|4.6805
02:33:45|4.6799
02:33:47|4.6799
02:33:48|4.6812
02:33:49|4.68
02:33:50|4.6807
02:33:51|4.6807
02:33:52|4.6807
02:33:53|4.6807
02:33:54|4.6812
02:33:55|4.6829
02:33:56|4.6829
02:33:57|4.6829
02:33:58|4.6852
02:33:59|4.6874
02:34:00|4.6871
02:34:01|4.6867
02:34:02|4.6867
02:34:03|4.6867
02:34:04|4.6867
02:34:05|4.6867
02:34:06|4.6867
02:34:07|4.6859
02:34:08|4.6854
02:34:09|4.6799
02:34:10|4.6774
02:34:11|4.6807
02:34:12|4.6809
02:34:13|4.6809
02:34:14|4.6809
02:34:15|4.6818
02:34:16|4.6818
02:34:17|4.6818
02:34:18|4.6818
02:34:19|4.686
02:34:20|4.685
02:34:21|4.6858
02:34:22|4.6858
02:34:24|4.688
02:34:25|4.6883
02:34:26|4.688
02:34:27|4.688
02:34:29|4.6892
02:34:29|4.6892
02:34:31|4.6889
02:34:32|4.6882
02:34:33|4.6883
02:34:34|4.6885
02:34:35|4.6885
02:34:36|4.6885
02:34:37|4.6891
02:34:38|4.6891
02:34:39|4.6891
02:34:40|4.6889
02:34:42|4.6894
02:34:43|4.6894
02:34:44|4.6894
02:34:44|4.6894
02:34:46|4.6894
02:34:47|4.6895
02:34:48|4.6892
02:34:49|4.6892
02:34:50|4.6892
02:34:51|4.6892
02:34:52|4.6892
02:34:53|4.6892
02:34:54|4.6892
02:34:55|4.6892
02:34:56|4.6898
02:34:57|4.6895
02:34:58|4.6894
02:34:59|4.6894
02:35:00|4.6894
02:35:01|4.6907
02:35:02|4.6888
02:35:03|4.6889
02:35:04|4.6892
02:35:05|4.6892
02:35:06|4.6919
02:35:07|4.6887
02:35:08|4.6887
02:35:09|4.6887
02:35:10|4.6887
02:35:11|4.6887
02:35:13|4.6887
02:35:13|4.6891
02:35:14|4.6895
02:35:15|4.6869
02:35:22|4.6869
02:35:22|4.6904
02:35:24|4.6882
02:35:25|4.6905
02:35:26|4.6905
02:35:28|4.6908
02:35:29|4.6905
02:35:29|4.6906
02:35:31|4.6901
02:35:32|4.6901
02:35:33|4.6899
02:35:33|4.6884
02:35:34|4.6884
02:35:36|4.6883
02:35:37|4.6876
02:35:38|4.6876
02:35:39|4.6876
02:35:40|4.6876
02:35:42|4.6876
02:35:42|4.6876
02:35:43|4.6869
02:35:44|4.6889
02:35:45|4.688
02:35:46|4.6913
02:35:47|4.6906
02:35:49|4.6892
02:35:50|4.6909
02:35:50|4.6918
02:35:51|4.6891
02:35:52|4.6914
02:35:54|4.6903
02:35:55|4.6903
02:35:56|4.69
02:35:57|4.6887
02:35:58|4.6887
02:35:59|4.6887
02:36:00|4.69
02:36:01|4.6893
02:36:02|4.6899
02:36:03|4.6898
02:36:04|4.6903
02:36:05|4.6902
02:36:06|4.6901
02:36:07|4.6964
02:36:08|4.6943
02:36:09|4.6939
02:36:10|4.6919
02:36:11|4.6919
02:36:12|4.6929
02:36:13|4.6933
02:36:14|4.6935
02:36:15|4.6935
02:36:16|4.6942
02:36:17|4.6942
02:36:18|4.6948
02:36:19|4.6948
02:36:20|4.6933
02:36:21|4.6933
02:36:22|4.6942
02:36:23|4.6931
02:36:24|4.6925
02:36:25|4.6922
02:36:26|4.6928
02:36:28|4.6928
02:36:28|4.6919
02:36:29|4.6919
02:36:30|4.6919
02:36:32|4.6919
02:36:33|4.6919
02:36:34|4.6921
02:36:35|4.6932
02:36:36|4.6953
02:36:37|4.6953
02:36:38|4.692
02:36:39|4.6933
02:36:40|4.6947
02:36:41|4.6947
02:36:42|4.6952
02:36:43|4.6956
02:36:45|4.6954
02:36:46|4.6948
02:36:47|4.6947
02:36:48|4.6951
02:36:48|4.6958
02:36:50|4.6961
02:36:50|4.6967
02:36:52|4.6956
02:36:52|4.6956
02:36:54|4.6956
02:36:55|4.6956
02:36:56|4.6962
02:36:57|4.6962
02:36:58|4.6962
02:36:59|4.696
02:37:00|4.6975
02:37:01|4.6968
02:37:02|4.6968
02:37:03|4.6968
02:37:04|4.6968
02:37:05|4.697
02:37:06|4.6965
02:37:07|4.697
02:37:08|4.697
02:37:10|4.697
02:37:11|4.6964
02:37:12|4.6964
02:37:13|4.6978
02:37:14|4.6978
02:37:15|4.6978
02:37:16|4.6967
02:37:17|4.6987
02:37:18|4.6976
02:37:19|4.6977
02:37:20|4.6977
02:37:21|4.6973
02:37:22|4.7002
02:37:23|4.6991
02:37:24|4.6991
02:37:25|4.6997
02:37:27|4.6988
02:37:28|4.7016
02:37:29|4.6943
02:37:30|4.6928
02:37:31|4.6918
02:37:32|4.6918
02:37:33|4.6918
02:37:34|4.6918
02:37:35|4.6918
02:37:36|4.6933
02:37:37|4.6933
02:37:38|4.6938
02:37:39|4.6952
02:37:40|4.6952
02:37:41|4.6953
02:37:42|4.6943
02:37:43|4.6908
02:37:44|4.6928
02:37:45|4.6928
02:37:46|4.6936
02:37:47|4.6936
02:37:48|4.6937
02:37:49|4.6937
02:37:50|4.6937
02:37:52|4.693
02:37:53|4.6933
02:37:53|4.6933
02:37:54|4.6934
02:37:55|4.6934
02:37:57|4.6934
02:37:57|4.6934
02:37:58|4.6934
02:37:59|4.6934
02:38:00|4.6934
02:38:01|4.6934
02:38:02|4.6922
02:38:03|4.6922
02:38:05|4.6933
02:38:06|4.6933
02:38:06|4.6906
02:38:07|4.6906
02:38:08|4.6918
02:38:09|4.6915
02:38:10|4.6915
02:38:11|4.6915
02:38:12|4.6915
02:38:13|4.6915
02:38:14|4.6915
02:38:15|4.6915
02:38:16|4.6915
02:38:17|4.6918
02:38:18|4.6918
02:38:19|4.691
02:38:20|4.6907
02:38:21|4.6908
02:38:22|4.6899
02:38:23|4.6899
02:38:24|4.6916
02:38:25|4.6916
02:38:26|4.6922
02:38:28|4.6922
02:38:29|4.6906
02:38:30|4.6906
02:38:31|4.6932
02:38:32|4.6932
02:38:33|4.6932
02:38:34|4.6932
02:38:35|4.6932
02:38:37|4.6923
02:38:38|4.6923
02:38:39|4.6923
02:38:40|4.6923
02:38:41|4.6923
02:38:42|4.6899
02:38:43|4.6919
02:38:44|4.6913
02:38:45|4.6918
02:38:46|4.6919
02:38:47|4.6933
02:38:49|4.6933
02:38:49|4.6942
02:38:50|4.6912
02:38:51|4.6902
02:38:53|4.6902
02:38:53|4.6902
02:38:55|4.6904
02:38:55|4.6903
02:38:56|4.6901
02:38:57|4.6896
02:38:58|4.6895
02:38:59|4.6895
02:39:01|4.6895
02:39:01|4.6895
02:39:02|4.6895
02:39:04|4.6895
02:39:04|4.6893
02:39:05|4.6893
02:39:06|4.6908
02:39:07|4.6919
02:39:08|4.6924
02:39:09|4.6915
02:39:10|4.6887
02:39:11|4.6887
02:39:13|4.6887
02:39:13|4.6887
02:39:14|4.6914
02:39:15|4.6914
02:39:17|4.6896
02:39:17|4.6896
02:39:18|4.6896
02:39:19|4.6903
02:39:20|4.6912
02:39:22|4.6912
02:39:22|4.6914
02:39:23|4.6914
02:39:24|4.6914
02:39:25|4.6914
02:39:27|4.6914
02:39:28|4.6914
02:39:29|4.6914
02:39:31|4.6916
02:39:31|4.6916
02:39:32|4.6916
02:39:34|4.6916
02:39:34|4.6916
02:39:36|4.6916
02:39:37|4.6916
02:39:38|4.6916
02:39:39|4.6916
02:39:40|4.6916
02:39:41|4.6914
02:39:42|4.6888
02:39:43|4.6888
02:39:44|4.6888
02:39:45|4.6888
02:39:46|4.6884
02:39:47|4.6884
02:39:48|4.6884
02:39:50|4.6884
02:39:50|4.6884
02:39:51|4.6884
02:39:52|4.6884
02:39:53|4.6884
02:39:54|4.6884
02:39:56|4.6884
02:39:56|4.6884
02:39:58|4.6884
02:39:58|4.6884
02:39:59|4.6884
02:40:00|4.6884
02:40:01|4.6884
02:40:02|4.6884
02:40:03|4.6884
02:40:04|4.6884
02:40:05|4.6884
02:40:06|4.6855
02:40:07|4.6839
02:40:09|4.6839
02:40:09|4.6839
02:40:10|4.6809
02:40:12|4.6798
02:40:12|4.6798
02:40:13|4.6788
02:40:14|4.6787
02:40:15|4.6786
02:40:16|4.6786
02:40:17|4.6786
02:40:18|4.6781
02:40:19|4.6775
02:40:20|4.6775
02:40:21|4.6775
02:40:22|4.6775
02:40:23|4.6775
02:40:24|4.6775
02:40:26|4.6775
02:40:26|4.6775
02:40:27|4.6775
02:40:28|4.6775
02:40:30|4.6775
02:40:31|4.6775
02:40:33|4.6731
02:40:33|4.6731
02:40:35|4.6731
02:40:36|4.6731
02:40:37|4.6731
02:40:38|4.673
02:40:39|4.6728
02:40:40|4.6728
02:40:41|4.6728
02:40:42|4.6727
02:40:43|4.6724
02:40:44|4.6678
02:40:45|4.6668
02:40:46|4.6668
02:40:47|4.6676
02:40:48|4.6676
02:40:49|4.6676
02:40:50|4.6676
02:40:51|4.6676
02:40:52|4.6676
02:40:53|4.6676
02:40:54|4.6676
02:40:55|4.6676
02:40:56|4.6676
02:40:57|4.6676
02:40:58|4.6676
02:40:59|4.6682
02:41:00|4.6676
02:41:01|4.6678
02:41:02|4.6682
02:41:03|4.6712
02:41:04|4.6712
02:41:05|4.6735
02:41:06|4.6735
02:41:07|4.6756
02:41:08|4.6747
02:41:09|4.6747
02:41:10|4.6746
02:41:11|4.6746
02:41:12|4.6752
02:41:13|4.6752
02:41:14|4.6755
02:41:15|4.6755
02:41:16|4.675
02:41:17|4.6755
02:41:18|4.6751
02:41:19|4.6741
02:41:20|4.6724
02:41:21|4.6724
02:41:22|4.6723
02:41:23|4.6723
02:41:24|4.6723
02:41:25|4.6723
02:41:26|4.6723
02:41:27|4.6723
02:41:28|4.6721
02:41:29|4.6721
02:41:30|4.6721
02:41:32|4.6721
02:41:33|4.6726
02:41:33|4.6738
02:41:35|4.6738
02:41:35|4.6738
02:41:37|4.6748
02:41:37|4.6748
02:41:39|4.6753
02:41:40|4.6822
02:41:41|4.6827
02:41:41|4.6827
02:41:43|4.6816
02:41:43|4.6819
02:41:45|4.6819
02:41:45|4.6824
02:41:47|4.6829
02:41:48|4.6829
02:41:49|4.6824
02:41:50|4.6824
02:41:51|4.6824
02:41:51|4.6822
02:41:54|4.6817
02:41:54|4.689
02:41:55|4.6889
02:41:57|4.6889
02:41:57|4.6937
02:41:58|4.695
02:41:59|4.695
02:42:00|4.695
02:42:01|4.6943
02:42:02|4.694
02:42:04|4.6962
02:42:04|4.691
02:42:06|4.691
02:42:06|4.6913
02:42:07|4.6913
02:42:08|4.6913
02:42:09|4.6913
02:42:10|4.6913
02:42:11|4.6913
02:42:12|4.6913
02:42:13|4.6913
02:42:14|4.6913
02:42:15|4.6913
02:42:16|4.6913
02:42:18|4.6913
02:42:18|4.6913
02:42:19|4.6913
02:42:20|4.6913
02:42:21|4.6948
02:42:22|4.6948
02:42:23|4.6948
02:42:24|4.6948
02:42:25|4.6948
02:42:26|4.6928
02:42:27|4.6928
02:42:28|4.6928
02:42:30|4.6928
02:42:30|4.6928
02:42:31|4.6928
02:42:32|4.6928
02:42:33|4.694
02:42:35|4.6945
02:42:35|4.694
02:42:36|4.6961
02:42:38|4.6947
02:42:38|4.6947
02:42:40|4.6947
02:42:41|4.6947
02:42:42|4.6947
02:42:42|4.6947
02:42:44|4.6947
02:42:45|4.6947
02:42:46|4.6947
02:42:47|4.6947
02:42:47|4.6979
02:42:49|4.6953
02:42:49|4.6953
02:42:51|4.6956
02:42:52|4.6956
02:42:53|4.6966
02:42:54|4.6955
02:42:55|4.6955
02:42:56|4.6955
02:42:57|4.6942
02:42:58|4.6942
02:42:59|4.6942
02:43:00|4.6942
02:43:01|4.6942
02:43:02|4.6942
02:43:03|4.6942
02:43:04|4.6942
02:43:05|4.6942
02:43:06|4.6942
02:43:08|4.6942
02:43:08|4.6925
02:43:09|4.6925
02:43:11|4.6925
02:43:11|4.6935
02:43:12|4.6983
02:43:13|4.6968
02:43:14|4.6968
02:43:15|4.6976
02:43:16|4.6976
02:43:17|4.6976
02:43:18|4.6976
02:43:19|4.6962
02:43:20|4.6962
02:43:21|4.6962
02:43:22|4.6962
02:43:23|4.6962
02:43:24|4.6962
02:43:25|4.6967
02:43:26|4.6967
02:43:27|4.6967
02:43:29|4.6967
02:43:29|4.6967
02:43:30|4.6967
02:43:31|4.6967
02:43:33|4.6967
02:43:33|4.6967
02:43:34|4.697
02:43:36|4.697
02:43:37|4.697
02:43:37|4.697
02:43:38|4.697
02:43:40|4.698
02:43:41|4.698
02:43:42|4.698
02:43:43|4.698
02:43:44|4.698
02:43:45|4.698
02:43:46|4.698
02:43:47|4.698
02:43:48|4.6975
02:43:49|4.697
02:43:50|4.6983
02:43:51|4.6983
02:43:52|4.6983
02:43:53|4.6983
02:43:54|4.6983
02:43:55|4.6983
02:43:56|4.6983
02:43:57|4.6973
02:43:58|4.6973
02:43:59|4.6973
02:44:00|4.6973
02:44:01|4.6965
02:44:02|4.6965
02:44:04|4.6965
02:44:05|4.6965
02:44:05|4.6949
02:44:06|4.6949
02:44:07|4.6949
02:44:08|4.6949
02:44:10|4.6949
02:44:10|4.6949
02:44:11|4.6949
02:44:12|4.6914
02:44:13|4.6882
02:44:14|4.6882
02:44:15|4.6882
02:44:16|4.6863
02:44:17|4.6853
02:44:18|4.6853
02:44:19|4.6853
02:44:20|4.6853
02:44:21|4.6853
02:44:22|4.6853
02:44:23|4.6862
02:44:24|4.6862
02:44:25|4.6862
02:44:26|4.6862
02:44:27|4.6855
02:44:28|4.6855
02:44:29|4.6855
02:44:30|4.6855
02:44:31|4.6855
02:44:33|4.6855
02:44:35|4.6855
02:44:36|4.6855
02:44:36|4.6855
02:44:38|4.6852
02:44:39|4.6852
02:44:40|4.6852
02:44:40|4.6851
02:44:43|4.6829
02:44:43|4.6808
02:44:44|4.6808
02:44:46|4.6808
02:44:46|4.6782
02:44:47|4.6763
02:44:48|4.6763
02:44:49|4.6763
02:44:51|4.6763
02:44:51|4.6763
02:44:52|4.6763
02:44:53|4.6763
02:44:55|4.6763
02:44:56|4.6749
02:44:56|4.6752
02:44:57|4.6781
02:44:58|4.678
02:45:00|4.6771
02:45:00|4.6762
02:45:01|4.6761
02:45:02|4.6768
02:45:04|4.6768
02:45:05|4.6768
02:45:05|4.6768
02:45:06|4.6771
02:45:07|4.6771
02:45:09|4.6851
02:45:10|4.6839
02:45:11|4.6808
02:45:12|4.6808
02:45:13|4.6798
02:45:14|4.6798
02:45:14|4.6782
02:45:15|4.6784
02:45:16|4.6784
02:45:17|4.6757
02:45:19|4.6757
02:45:20|4.6731
02:45:21|4.6718
02:45:21|4.6738
02:45:23|4.6738
02:45:23|4.6738
02:45:24|4.6738
02:45:26|4.6704
02:45:26|4.6704
02:45:28|4.6704
02:45:29|4.6704
02:45:29|4.6704
02:45:31|4.6704
02:45:32|4.6704
02:45:33|4.6704
02:45:35|4.6704
02:45:36|4.6704
02:45:37|4.6704
02:45:37|4.6704
02:45:39|4.6704
02:45:40|4.6704
02:45:40|4.6704
02:45:42|4.6704
02:45:43|4.6703
02:45:44|4.6702
02:45:45|4.6702
02:45:46|4.6702
02:45:46|4.6702
02:45:48|4.6702
02:45:49|4.6702
02:45:50|4.6702
02:45:51|4.6651
02:45:52|4.666
02:45:53|4.6653
02:45:54|4.6653
02:45:55|4.6697
02:45:56|4.6646
02:45:57|4.6641
02:45:58|4.6674
02:45:59|4.6675
02:46:00|4.6666
02:46:01|4.6666
02:46:02|4.6666
02:46:03|4.6666
02:46:04|4.6666
02:46:05|4.6666
02:46:06|4.6656
02:46:07|4.6673
02:46:08|4.6673
02:46:09|4.6673
02:46:10|4.6673
02:46:11|4.6673
02:46:12|4.6673
02:46:13|4.6673
02:46:14|4.6673
02:46:15|4.6687
02:46:16|4.6687
02:46:17|4.6687
02:46:18|4.6687
02:46:19|4.6687
02:46:20|4.6731
02:46:21|4.6743
02:46:22|4.6756
02:46:23|4.6756
02:46:24|4.6756
02:46:25|4.6756
02:46:26|4.6756
02:46:27|4.6756
02:46:28|4.6754
02:46:29|4.6756
02:46:30|4.6756
02:46:31|4.6756
02:46:32|4.6756
02:46:33|4.6752
02:46:34|4.6752
02:46:35|4.674
02:46:36|4.674
02:46:37|4.674
02:46:39|4.6752
02:46:39|4.6752
02:46:41|4.6752
02:46:42|4.6752
02:46:42|4.6752
02:46:44|4.6757
02:46:44|4.6757
02:46:45|4.6757
02:46:47|4.6757
02:46:47|4.6761
02:46:49|4.6761
02:46:50|4.6788
02:46:51|4.6788
02:46:51|4.6788
02:46:53|4.6788
02:46:53|4.6788
02:46:54|4.6788
02:46:56|4.6788
02:46:57|4.6837
02:46:58|4.6837
02:46:59|4.6836
02:47:00|4.6836
02:47:01|4.6836
02:47:02|4.6836
02:47:03|4.6836
02:47:04|4.6836
02:47:05|4.6836
02:47:06|4.6842
02:47:07|4.6842
02:47:08|4.6842
02:47:09|4.6842
02:47:10|4.6842
02:47:11|4.6797
02:47:12|4.6797
02:47:13|4.6796
02:47:14|4.6796
02:47:15|4.6796
02:47:16|4.6796
02:47:17|4.6796
02:47:18|4.6796
02:47:19|4.6796
02:47:20|4.6796
02:47:21|4.6796
02:47:22|4.6796
02:47:24|4.6798
02:47:24|4.6798
02:47:25|4.6798
02:47:26|4.6798
02:47:27|4.6798
02:47:28|4.6798
02:47:29|4.6798
02:47:30|4.6798
02:47:31|4.6798
02:47:32|4.6804
02:47:33|4.6804
02:47:34|4.6805
02:47:36|4.6805
02:47:37|4.6818
02:47:38|4.6818
02:47:39|4.6818
02:47:39|4.6817
02:47:41|4.6817
02:47:41|4.6817
02:47:42|4.6817
02:47:43|4.6817
02:47:45|4.6817
02:47:45|4.6817
02:47:47|4.6817
02:47:48|4.6817
02:47:49|4.6817
02:47:50|4.6805
02:47:51|4.6805
02:47:51|4.6805
02:47:53|4.6805
02:47:53|4.6805
02:47:54|4.6805
02:47:56|4.6805
02:47:57|4.6805
02:47:58|4.6805
02:47:59|4.6807
02:48:00|4.6807
02:48:01|4.6807
02:48:02|4.6807
02:48:03|4.6807
02:48:04|4.6806
02:48:05|4.6807
02:48:06|4.6807
02:48:07|4.6807
02:48:08|4.6807
02:48:09|4.6807
02:48:10|4.6807
02:48:11|4.6807
02:48:12|4.6807
02:48:13|4.6808
02:48:15|4.6837
02:48:15|4.6837
02:48:16|4.6837
02:48:17|4.6837
02:48:18|4.6837
02:48:19|4.6837
02:48:20|4.6837
02:48:21|4.6794
02:48:22|4.6794
02:48:23|4.6794
02:48:24|4.6794
02:48:25|4.6794
02:48:26|4.6794
02:48:28|4.6796
02:48:28|4.6796
02:48:29|4.6808
02:48:30|4.6808
02:48:31|4.6786
02:48:32|4.6786
02:48:33|4.6786
02:48:34|4.6786
02:48:35|4.6786
02:48:37|4.6825
02:48:38|4.6825
02:48:39|4.6825
02:48:40|4.6825
02:48:41|4.6813
02:48:42|4.6813
02:48:43|4.6813
02:48:44|4.6813
02:48:45|4.6813
02:48:46|4.6813
02:48:47|4.6813
02:48:49|4.6813
02:48:49|4.6813
02:48:50|4.6813
02:48:51|4.6813
02:48:52|4.6792
02:48:53|4.6792
02:48:54|4.6792
02:48:55|4.6792
02:48:56|4.6792
02:48:58|4.6792
02:48:58|4.6792
02:48:59|4.6792
02:49:01|4.6792
02:49:01|4.6792
02:49:03|4.6792
02:49:03|4.6792
02:49:04|4.682
02:49:05|4.682
02:49:06|4.6807
02:49:07|4.6818
02:49:08|4.6818
02:49:10|4.6818
02:49:10|4.6818
02:49:11|4.6818
02:49:13|4.6818
02:49:13|4.6818
02:49:15|4.6853
02:49:15|4.6872
02:49:16|4.687
02:49:17|4.6933
02:49:18|4.6918
02:49:19|4.6905
02:49:21|4.6905
02:49:21|4.6905
02:49:22|4.6905
02:49:23|4.6908
02:49:25|4.6908
02:49:25|4.6908
02:49:26|4.6914
02:49:27|4.6914
02:49:29|4.6914
02:49:29|4.6925
02:49:31|4.6925
02:49:31|4.6925
02:49:32|4.6929
02:49:33|4.6929
02:49:34|4.6929
02:49:35|4.6938
02:49:37|4.6938
02:49:38|4.6937
02:49:40|4.6938
02:49:41|4.6938
02:49:41|4.6927
02:49:43|4.6921
02:49:43|4.6921
02:49:44|4.6921
02:49:46|4.6921
02:49:46|4.6921
02:49:48|4.6921
02:49:49|4.6921
02:49:50|4.6921
02:49:51|4.6921
02:49:52|4.6921
02:49:54|4.6925
02:49:54|4.6925
02:49:55|4.6925
02:49:56|4.6925
02:49:57|4.6925
02:49:58|4.6925
02:50:00|4.6925
02:50:00|4.6925
02:50:01|4.6925
02:50:02|4.6925
02:50:03|4.6897
02:50:04|4.6829
02:50:05|4.6837
02:50:06|4.6837
02:50:07|4.6837
02:50:08|4.6837
02:50:10|4.6837
02:50:10|4.6855
02:50:11|4.6855
02:50:12|4.6843
02:50:14|4.6843
02:50:14|4.6855
02:50:16|4.6855
02:50:16|4.6855
02:50:17|4.6855
02:50:18|4.6855
02:50:19|4.6856
02:50:21|4.6856
02:50:21|4.6881
02:50:22|4.6881
02:50:23|4.6881
02:50:24|4.6881
02:50:25|4.6881
02:50:26|4.6881
02:50:27|4.6881
02:50:28|4.6877
02:50:29|4.6877
02:50:30|4.6877
02:50:32|4.6877
02:50:32|4.6877
02:50:33|4.6878
02:50:34|4.6878
02:50:35|4.6878
02:50:36|4.6878
02:50:37|4.6877
02:50:39|4.6877
02:50:40|4.6852
02:50:41|4.684
02:50:42|4.68
02:50:43|4.68
02:50:44|4.68
02:50:45|4.68
02:50:46|4.6799
02:50:48|4.6799
02:50:49|4.6799
02:50:49|4.6799
02:50:50|4.6817
02:50:51|4.6817
02:50:53|4.6817
02:50:53|4.6817
02:50:55|4.6817
02:50:56|4.6833
02:50:57|4.6833
02:50:58|4.6833
02:50:59|4.6833
02:51:00|4.6833
02:51:01|4.6833
02:51:02|4.6833
02:51:03|4.684
02:51:04|4.684
02:51:05|4.684
02:51:06|4.684
02:51:07|4.6855
02:51:08|4.6855
02:51:09|4.6855
02:51:10|4.6842
02:51:11|4.6842
02:51:12|4.6842
02:51:13|4.6842
02:51:14|4.6842
02:51:15|4.6825
02:51:17|4.6794
02:51:17|4.6794
02:51:18|4.6794
02:51:19|4.6798
02:51:20|4.6798
02:51:21|4.6798
02:51:22|4.6798
02:51:23|4.6798
02:51:24|4.6798
02:51:25|4.6798
02:51:26|4.6798
02:51:27|4.6798
02:51:28|4.6798
02:51:29|4.6798
02:51:30|4.6798
02:51:31|4.6798
02:51:32|4.6798
02:51:34|4.6798
02:51:34|4.6798
02:51:36|4.6798
02:51:37|4.6798
02:51:38|4.6798
02:51:38|4.6798
02:51:39|4.6808
02:51:41|4.6808
02:51:43|4.6808
02:51:43|4.6788
02:51:45|4.6788
02:51:46|4.6788
02:51:47|4.6788
02:51:48|4.6788
02:51:49|4.6788
02:51:50|4.6788
02:51:51|4.6788
02:51:52|4.6788
02:51:53|4.6788
02:51:54|4.6788
02:51:55|4.6806
02:51:56|4.6819
02:51:57|4.6819
02:51:58|4.6819
02:51:59|4.6819
02:52:00|4.6819
02:52:01|4.6819
02:52:02|4.6819
02:52:04|4.6819
02:52:04|4.6799
02:52:05|4.6799
02:52:06|4.6799
02:52:07|4.6799
02:52:08|4.6799
02:52:09|4.6799
02:52:11|4.6799
02:52:11|4.6799
02:52:12|4.6799
02:52:13|4.6799
02:52:14|4.678
02:52:16|4.677
02:52:16|4.677
02:52:17|4.677
02:52:18|4.6708
02:52:20|4.6708
02:52:20|4.6708
02:52:22|4.6708
02:52:23|4.6708
02:52:24|4.6719
02:52:25|4.6707
02:52:26|4.6695
02:52:27|4.6698
02:52:28|4.6694
02:52:30|4.6694
02:52:31|4.6667
02:52:32|4.6667
02:52:33|4.6667
02:52:34|4.6667
02:52:35|4.6633
02:52:36|4.6633
02:52:37|4.6616
02:52:38|4.6616
02:52:39|4.6616
02:52:40|4.6629
02:52:41|4.6629
02:52:42|4.6632
02:52:44|4.6667
02:52:45|4.6667
02:52:45|4.6667
02:52:46|4.6652
02:52:47|4.6652
02:52:48|4.6652
02:52:49|4.6652
02:52:50|4.6608
02:52:52|4.6628
02:52:52|4.6628
02:52:54|4.6633
02:52:54|4.6633
02:52:55|4.6633
02:52:56|4.6633
02:52:58|4.6633
02:52:58|4.6633
02:52:59|4.6633
02:53:00|4.6633
02:53:01|4.6632
02:53:02|4.6632
02:53:03|4.6632
02:53:04|4.6632
02:53:05|4.6632
02:53:06|4.6632
02:53:07|4.6627
02:53:08|4.6627
02:53:09|4.6627
02:53:10|4.6627
02:53:11|4.6684
02:53:12|4.6684
02:53:13|4.6684
02:53:15|4.6684
02:53:15|4.6684
02:53:16|4.6691
02:53:17|4.6691
02:53:18|4.6691
02:53:19|4.6683
02:53:20|4.6683
02:53:21|4.6683
02:53:22|4.6683
02:53:23|4.6683
02:53:24|4.6683
02:53:25|4.6674
02:53:27|4.6674
02:53:27|4.6674
02:53:28|4.6674
02:53:30|4.6669
02:53:30|4.6657
02:53:31|4.6657
02:53:32|4.6657
02:53:34|4.6657
02:53:34|4.6657
02:53:35|4.6664
02:53:37|4.6664
02:53:37|4.6664
02:53:38|4.6664
02:53:39|4.665
02:53:40|4.665
02:53:41|4.665
02:53:43|4.6645
02:53:44|4.6645
02:53:45|4.6632
02:53:46|4.6632
02:53:48|4.6632
02:53:48|4.6632
02:53:50|4.6648
02:53:50|4.6648
02:53:51|4.6648
02:53:52|4.6648
02:53:53|4.6648
02:53:55|4.6648
02:53:56|4.6648
02:53:56|4.6648
02:53:58|4.6648
02:53:59|4.6652
02:54:00|4.6652
02:54:01|4.6652
02:54:02|4.6652
02:54:04|4.6651
02:54:04|4.6651
02:54:05|4.6651
02:54:07|4.6651
02:54:08|4.6651
02:54:08|4.6651
02:54:09|4.6651
02:54:10|4.6651
02:54:11|4.6647
02:54:12|4.6656
02:54:14|4.6671
02:54:14|4.6671
02:54:15|4.6677
02:54:16|4.6677
02:54:17|4.6682
02:54:18|4.6717
02:54:19|4.6732
02:54:21|4.6732
02:54:21|4.6732
02:54:23|4.6732
02:54:24|4.6762
02:54:24|4.6777
02:54:25|4.6754
02:54:26|4.6754
02:54:27|4.6711
02:54:28|4.6711
02:54:29|4.6711
02:54:30|4.6711
02:54:31|4.6711
02:54:33|4.6711
02:54:33|4.6711
02:54:34|4.6711
02:54:36|4.6711
02:54:36|4.6711
02:54:37|4.6711
02:54:39|4.6711
02:54:39|4.6711
02:54:41|4.6742
02:54:41|4.6744
02:54:42|4.6744
02:54:44|4.6747
02:54:45|4.672
02:54:46|4.672
02:54:47|4.672
02:54:48|4.672
02:54:49|4.672
02:54:50|4.672
02:54:51|4.672
02:54:52|4.672
02:54:53|4.6736
02:54:55|4.6736
02:54:55|4.6736
02:54:56|4.6675
02:54:57|4.6675
02:54:58|4.6699
02:54:59|4.6661
02:55:00|4.6661
02:55:02|4.6661
02:55:03|4.6661
02:55:04|4.6679
02:55:05|4.6679
02:55:06|4.67
02:55:07|4.6689
02:55:08|4.6689
02:55:09|4.6689
02:55:10|4.6689
02:55:11|4.6689
02:55:12|4.6689
02:55:13|4.6689
02:55:14|4.6689
02:55:15|4.6689
02:55:16|4.6689
02:55:17|4.6711
02:55:18|4.6711
02:55:19|4.6711
02:55:20|4.6701
02:55:21|4.6701
02:55:22|4.6712
02:55:23|4.6712
02:55:24|4.6712
02:55:25|4.6712
02:55:26|4.6712
02:55:27|4.6712
02:55:28|4.6715
02:55:29|4.6715
02:55:30|4.6715
02:55:31|4.6715
02:55:32|4.6715
02:55:33|4.6715
02:55:34|4.6715
02:55:35|4.6715
02:55:36|4.6715
02:55:37|4.6751
02:55:38|4.6751
02:55:39|4.6751
02:55:40|4.6751
02:55:41|4.6766
02:55:43|4.6766
02:55:44|4.6767
02:55:46|4.6767
02:55:47|4.6782
02:55:48|4.6782
02:55:49|4.6787
02:55:49|4.6806
02:55:51|4.6813
02:55:53|4.6813
02:55:53|4.6827
02:55:54|4.6827
02:55:55|4.6829
02:55:56|4.6829
02:55:57|4.6829
02:55:58|4.6829
02:56:00|4.6829
02:56:00|4.6829
02:56:01|4.6829
02:56:02|4.6829
02:56:03|4.6829
02:56:05|4.6829
02:56:05|4.6852
02:56:06|4.6852
02:56:07|4.6852
02:56:08|4.6839
02:56:09|4.6839
02:56:10|4.6839
02:56:11|4.6839
02:56:12|4.6839
02:56:13|4.6839
02:56:14|4.6839
02:56:16|4.6839
02:56:16|4.6839
02:56:17|4.6839
02:56:18|4.6817
02:56:19|4.6795
02:56:21|4.6785
02:56:21|4.6785
02:56:23|4.6785
02:56:23|4.6722
02:56:24|4.6742
02:56:25|4.6742
02:56:27|4.6742
02:56:27|4.6742
02:56:28|4.6742
02:56:30|4.6742
02:56:30|4.6767
02:56:32|4.6767
02:56:32|4.6767
02:56:34|4.6767
02:56:35|4.6767
02:56:35|4.6767
02:56:37|4.6767
02:56:38|4.6767
02:56:38|4.6767
02:56:40|4.6767
02:56:41|4.6767
02:56:42|4.6767
02:56:42|4.6767
02:56:44|4.6767
02:56:46|4.6767
02:56:47|4.6767
02:56:48|4.6767
02:56:48|4.6757
02:56:49|4.6757
02:56:51|4.6757
02:56:52|4.6757
02:56:53|4.6737
02:56:54|4.6737
02:56:55|4.6737
02:56:56|4.6737
02:56:58|4.6737
02:56:58|4.6737
02:56:59|4.6737
02:57:00|4.6737
02:57:01|4.6737
02:57:02|4.6737
02:57:03|4.6745
02:57:04|4.6745
02:57:05|4.6745
02:57:06|4.6745
02:57:07|4.6745
02:57:09|4.6758
02:57:09|4.6782
02:57:10|4.6812
02:57:12|4.6824
02:57:12|4.6829
02:57:14|4.6829
02:57:14|4.6832
02:57:16|4.6832
02:57:17|4.6832
02:57:18|4.6834
02:57:19|4.6799
02:57:19|4.6799
02:57:21|4.6799
02:57:22|4.6802
02:57:22|4.6802
02:57:24|4.6855
02:57:24|4.6876
02:57:25|4.6876
02:57:26|4.6876
02:57:27|4.6876
02:57:28|4.6876
02:57:29|4.6876
02:57:30|4.6876
02:57:32|4.6876
02:57:32|4.6876
02:57:34|4.6876
02:57:35|4.6876
02:57:36|4.6876
02:57:37|4.688
02:57:37|4.688
02:57:38|4.6897
02:57:40|4.6897
02:57:40|4.6897
02:57:42|4.6897
02:57:43|4.6897
02:57:44|4.6897
02:57:45|4.6897
02:57:45|4.6897
02:57:47|4.6897
02:57:48|4.6892
02:57:49|4.6892
02:57:50|4.6905
02:57:51|4.6905
02:57:52|4.6897
02:57:53|4.6897
02:57:54|4.6897
02:57:55|4.6897
02:57:56|4.6897
02:57:57|4.6897
02:57:59|4.6897
02:58:00|4.6897
02:58:01|4.6897
02:58:02|4.6897
02:58:03|4.6897
02:58:03|4.6897
02:58:04|4.6897
02:58:06|4.6897
02:58:07|4.6897
02:58:08|4.6897
02:58:08|4.6897
02:58:09|4.6897
02:58:11|4.6897
02:58:12|4.6897
02:58:13|4.6897
02:58:14|4.6897
02:58:15|4.6897
02:58:17|4.6897
02:58:17|4.6882
02:58:18|4.6882
02:58:19|4.6882
02:58:20|4.6919
02:58:21|4.6919
02:58:22|4.6919
02:58:23|4.692
02:58:24|4.692
02:58:25|4.692
02:58:27|4.6889
02:58:27|4.6889
02:58:28|4.6917
02:58:29|4.6917
02:58:30|4.6917
02:58:31|4.6917
02:58:32|4.691
02:58:33|4.691
02:58:35|4.691
02:58:36|4.691
02:58:36|4.691
02:58:38|4.691
02:58:38|4.691
02:58:39|4.691
02:58:40|4.6905
02:58:41|4.6905
02:58:42|4.6905
02:58:43|4.6903
02:58:44|4.6903
02:58:45|4.6903
02:58:46|4.6903
02:58:48|4.6903
02:58:48|4.6903
02:58:49|4.6903
02:58:51|4.6903
02:58:52|4.6934
02:58:53|4.6919
02:58:53|4.6919
02:58:55|4.6919
02:58:56|4.6919
02:58:57|4.6915
02:58:58|4.6915
02:58:58|4.6915
02:59:00|4.6915
02:59:01|4.6915
02:59:01|4.6915
02:59:03|4.6915
02:59:03|4.6915
02:59:05|4.6915
02:59:06|4.6915
02:59:07|4.6915
02:59:08|4.6915
02:59:09|4.6915
02:59:10|4.6915
02:59:11|4.6915
02:59:12|4.6915
02:59:13|4.6915
02:59:14|4.6915
02:59:15|4.6915
02:59:16|4.6915
02:59:17|4.6915
02:59:18|4.6915
02:59:19|4.6915
02:59:20|4.6915
02:59:21|4.6915
02:59:22|4.6915
02:59:23|4.6915
02:59:24|4.6915
02:59:25|4.6915
02:59:26|4.6915
02:59:27|4.6915
02:59:28|4.6915
02:59:29|4.6915
02:59:30|4.6915
02:59:31|4.6915
02:59:32|4.6915
02:59:33|4.6915
02:59:34|4.6935
02:59:35|4.6935
02:59:36|4.6923
02:59:37|4.6877
02:59:38|4.6877
02:59:39|4.6877
02:59:40|4.6877
02:59:41|4.6877
02:59:42|4.6877
02:59:43|4.6877
02:59:44|4.6877
02:59:45|4.6877
02:59:46|4.6877
02:59:47|4.6877
02:59:48|4.6877
02:59:49|4.6877
02:59:50|4.6877
02:59:51|4.6877
02:59:52|4.6877
02:59:53|4.6877
02:59:54|4.6877
02:59:55|4.6877
02:59:56|4.6877
02:59:58|4.6877
02:59:58|4.6877
02:59:59|4.6885
03:00:00|4.6885
03:00:02|4.687
03:00:03|4.687
03:00:04|4.687
03:00:06|4.6885
03:00:06|4.6914
03:00:07|4.6905
03:00:08|4.6905
03:00:09|4.6905
03:00:10|4.6905
03:00:11|4.6905
03:00:12|4.6905
03:00:14|4.6905
03:00:14|4.6905
03:00:15|4.6906
03:00:16|4.6906
03:00:17|4.6906
03:00:19|4.6906
03:00:19|4.6906
03:00:20|4.6906
03:00:22|4.6906
03:00:23|4.6906
03:00:24|4.6906
03:00:25|4.6947
03:00:25|4.6947
03:00:26|4.6947
03:00:28|4.6952
03:00:28|4.6952
03:00:30|4.6952
03:00:31|4.6928
03:00:31|4.6928
03:00:32|4.6945
03:00:34|4.6933
03:00:34|4.6933
03:00:35|4.6933
03:00:36|4.6933
03:00:38|4.6933
03:00:39|4.6933
03:00:40|4.6933
03:00:41|4.6933
03:00:42|4.6933
03:00:42|4.6933
03:00:43|4.6933
03:00:45|4.6933
03:00:46|4.6933
03:00:46|4.6873
03:00:48|4.6897
03:00:48|4.6897
03:00:50|4.6897
03:00:51|4.6884
03:00:53|4.6878
03:00:54|4.6878
03:00:55|4.6878
03:00:56|4.6878
03:00:57|4.6878
03:00:58|4.6878
03:00:59|4.6878
03:00:59|4.6877
03:01:00|4.6877
03:01:01|4.6877
03:01:03|4.6877
03:01:03|4.6877
03:01:04|4.6877
03:01:05|4.6877
03:01:06|4.6877
03:01:07|4.6877
03:01:08|4.6877
03:01:09|4.6877
03:01:11|4.6877
03:01:12|4.6877
03:01:13|4.6877
03:01:14|4.6938
03:01:14|4.6938
03:01:15|4.6938
03:01:16|4.6955
03:01:18|4.694
03:01:19|4.694
03:01:20|4.694
03:01:21|4.694
03:01:21|4.694
03:01:22|4.694
03:01:24|4.694
03:01:24|4.694
03:01:26|4.694
03:01:26|4.694
03:01:28|4.6964
03:01:29|4.6964
03:01:30|4.6921
03:01:31|4.6919
03:01:31|4.6919
03:01:32|4.6919
03:01:33|4.6919
03:01:34|4.6942
03:01:36|4.6942
03:01:37|4.6942
03:01:38|4.6942
03:01:39|4.6942
03:01:40|4.6942
03:01:41|4.6942
03:01:42|4.6942
03:01:43|4.6942
03:01:44|4.6942
03:01:44|4.6942
03:01:46|4.6942
03:01:46|4.6942
03:01:48|4.6966
03:01:49|4.6936
03:01:51|4.6962
03:01:52|4.6962
03:01:53|4.6962
03:01:54|4.6962
03:01:55|4.6977
03:01:56|4.6938
03:01:57|4.6938
03:01:58|4.6938
03:01:59|4.6938
03:02:00|4.6925
03:02:01|4.6925
03:02:02|4.6948
03:02:03|4.6948
03:02:04|4.6948
03:02:05|4.6948
03:02:07|4.6948
03:02:08|4.6922
03:02:08|4.6929
03:02:09|4.6929
03:02:10|4.6929
03:02:11|4.6929
03:02:12|4.6929
03:02:13|4.6929
03:02:14|4.6929
03:02:15|4.6929
03:02:17|4.6887
03:02:17|4.6887
03:02:18|4.6887
03:02:19|4.6887
03:02:20|4.6887
03:02:21|4.6887
03:02:22|4.6887
03:02:23|4.6887
03:02:24|4.6887
03:02:25|4.6887
03:02:26|4.6887
03:02:27|4.6887
03:02:28|4.6887
03:02:29|4.6887
03:02:30|4.6887
03:02:31|4.6907
03:02:32|4.6907
03:02:33|4.6919
03:02:35|4.6919
03:02:35|4.6919
03:02:36|4.6919
03:02:37|4.6919
03:02:38|4.6919
03:02:40|4.6919
03:02:40|4.6919
03:02:41|4.6919
03:02:42|4.6919
03:02:43|4.6919
03:02:44|4.6919
03:02:45|4.6919
03:02:47|4.6897
03:02:47|4.6897
03:02:49|4.6897
03:02:49|4.6897
03:02:51|4.6897
03:02:53|4.6897
03:02:54|4.6897
03:02:55|4.6897
03:02:56|4.6897
03:02:57|4.6897
03:02:58|4.6897
03:02:59|4.6897
03:03:00|4.6882
03:03:02|4.6882
03:03:03|4.6879
03:03:04|4.688
03:03:05|4.6903
03:03:06|4.6948
03:03:07|4.6945
03:03:08|4.6945
03:03:09|4.6945
03:03:10|4.6945
03:03:12|4.6945
03:03:12|4.6945
03:03:14|4.6945
03:03:14|4.6945
03:03:16|4.6935
03:03:16|4.6935
03:03:18|4.6936
03:03:19|4.6936
03:03:19|4.6936
03:03:20|4.6936
03:03:21|4.6936
03:03:22|4.6936
03:03:24|4.6936
03:03:24|4.6936
03:03:25|4.6936
03:03:26|4.6936
03:03:28|4.6936
03:03:28|4.6936
03:03:29|4.6936
03:03:31|4.6936
03:03:32|4.6936
03:03:32|4.6936
03:03:33|4.6936
03:03:34|4.6921
03:03:36|4.693
03:03:36|4.694
03:03:38|4.694
03:03:38|4.694
03:03:39|4.694
03:03:41|4.694
03:03:41|4.694
03:03:42|4.694
03:03:43|4.6948
03:03:44|4.6948
03:03:45|4.6948
03:03:46|4.6948
03:03:48|4.6948
03:03:48|4.6948
03:03:50|4.6948
03:03:51|4.6948
03:03:51|4.6948
03:03:53|4.6936
03:03:54|4.6936
03:03:55|4.6936
03:03:56|4.6936
03:03:57|4.6936
03:03:58|4.6936
03:03:59|4.6936
03:04:00|4.6936
03:04:01|4.6936
03:04:02|4.6936
03:04:03|4.6921
03:04:04|4.6921
03:04:06|4.6921
03:04:07|4.6921
03:04:08|4.6921
03:04:09|4.6921
03:04:10|4.6921
03:04:11|4.6921
03:04:12|4.6921
03:04:13|4.6921
03:04:14|4.6921
03:04:15|4.6921
03:04:17|4.6921
03:04:17|4.6921
03:04:19|4.6921
03:04:20|4.6921
03:04:20|4.6921
03:04:22|4.6921
03:04:22|4.6921
03:04:24|4.6921
03:04:24|4.6921
03:04:26|4.6921
03:04:26|4.6921
03:04:28|4.6921
03:04:29|4.6929
03:04:29|4.6957
03:04:30|4.6957
03:04:31|4.6957
03:04:32|4.6957
03:04:33|4.6957
03:04:35|4.6957
03:04:36|4.6957
03:04:36|4.6957
03:04:37|4.6957
03:04:39|4.6957
03:04:39|4.6957
03:04:40|4.6957
03:04:42|4.6957
03:04:42|4.6957
03:04:44|4.6955
03:04:44|4.6955
03:04:45|4.6955
03:04:46|4.6955
03:04:47|4.6955
03:04:48|4.6955
03:04:49|4.6966
03:04:50|4.6962
03:04:52|4.6957
03:04:52|4.6957
03:04:54|4.695
03:04:55|4.695
03:04:56|4.695
03:04:57|4.695
03:04:58|4.695
03:04:59|4.695
03:05:00|4.6941
03:05:01|4.6965
03:05:02|4.6951
03:05:03|4.6951
03:05:04|4.695
03:05:05|4.6916
03:05:06|4.6916
03:05:07|4.6916
03:05:08|4.6888
03:05:09|4.6888
03:05:10|4.6888
03:05:11|4.6888
03:05:12|4.6888
03:05:13|4.6888
03:05:14|4.6888
03:05:15|4.6888
03:05:16|4.6888
03:05:17|4.6888
03:05:18|4.6888
03:05:19|4.6888
03:05:20|4.6888
03:05:21|4.6888
03:05:22|4.6888
03:05:23|4.6907
03:05:24|4.6907
03:05:25|4.6907
03:05:26|4.6907
03:05:27|4.6907
03:05:28|4.6907
03:05:29|4.6907
03:05:30|4.6879
03:05:31|4.6879
03:05:32|4.6879
03:05:33|4.6879
03:05:34|4.6879
03:05:35|4.6879
03:05:36|4.6879
03:05:37|4.6879
03:05:38|4.6879
03:05:39|4.6879
03:05:40|4.6879
03:05:41|4.6879
03:05:42|4.6879
03:05:43|4.6879
03:05:44|4.6879
03:05:45|4.6879
03:05:47|4.6879
03:05:47|4.6879
03:05:48|4.6879
03:05:50|4.6879
03:05:51|4.6879
03:05:52|4.6879
03:05:53|4.6879
03:05:54|4.6879
03:05:55|4.6879
03:05:56|4.6879
03:05:57|4.6879
03:05:58|4.6879
03:05:59|4.6879
03:06:00|4.6879
03:06:01|4.6879
03:06:02|4.6879
03:06:03|4.6879
03:06:04|4.6879
03:06:05|4.6879
03:06:06|4.6879
03:06:07|4.6879
03:06:08|4.6879
03:06:09|4.6879
03:06:10|4.6878
03:06:11|4.6878
03:06:12|4.6878
03:06:13|4.6878
03:06:14|4.6878
03:06:16|4.6878
03:06:16|4.6878
03:06:18|4.6878
03:06:18|4.6878
03:06:19|4.6878
03:06:20|4.6878
03:06:21|4.6878
03:06:23|4.6878
03:06:24|4.6878
03:06:24|4.6878
03:06:25|4.6878
03:06:27|4.6878
03:06:27|4.6878
03:06:28|4.6869
03:06:29|4.6891
03:06:30|4.6891
03:06:31|4.6891
03:06:33|4.6891
03:06:33|4.6891
03:06:34|4.6891
03:06:35|4.6891
03:06:36|4.6891
03:06:37|4.6891
03:06:38|4.6891
03:06:39|4.6891
03:06:40|4.6891
03:06:41|4.6891
03:06:42|4.6869
03:06:43|4.6869
03:06:44|4.6869
03:06:45|4.6869
03:06:46|4.6869
03:06:48|4.6869
03:06:49|4.6883
03:06:51|4.6883
03:06:52|4.6883
03:06:53|4.6883
03:06:55|4.6883
03:06:56|4.6883
03:06:57|4.6883
03:06:58|4.6883
03:06:59|4.69
03:07:00|4.69
03:07:01|4.69
03:07:02|4.69
03:07:03|4.69
03:07:04|4.69
03:07:05|4.6869
03:07:06|4.6869
03:07:07|4.6869
03:07:08|4.6879
03:07:09|4.6879
03:07:10|4.6879
03:07:11|4.6879
03:07:12|4.6879
03:07:13|4.6879
03:07:14|4.6879
03:07:16|4.6879
03:07:17|4.6879
03:07:17|4.6879
03:07:18|4.6879
03:07:19|4.6879
03:07:21|4.6879
03:07:22|4.6879
03:07:23|4.6879
03:07:23|4.6879
03:07:24|4.6879
03:07:25|4.6879
03:07:26|4.6879
03:07:27|4.6879
03:07:29|4.6879
03:07:29|4.6879
03:07:30|4.6879
03:07:31|4.6879
03:07:32|4.6879
03:07:33|4.6879
03:07:35|4.6879
03:07:36|4.6879
03:07:36|4.6879
03:07:37|4.6879
03:07:39|4.6879
03:07:39|4.6879
03:07:40|4.6905
03:07:42|4.6905
03:07:42|4.6905
03:07:43|4.6905
03:07:44|4.6905
03:07:46|4.6905
03:07:48|4.6905
03:07:49|4.6905
03:07:51|4.6896
03:07:52|4.6896
03:07:53|4.6896
03:07:54|4.6896
03:07:56|4.6896
03:07:56|4.689
03:07:57|4.689
03:07:58|4.689
03:07:59|4.689
03:08:00|4.689
03:08:01|4.689
03:08:02|4.689
03:08:04|4.6872
03:08:04|4.6845
03:08:05|4.6821
03:08:07|4.68
03:08:07|4.68
03:08:08|4.6757
03:08:09|4.6757
03:08:10|4.6757
03:08:11|4.6766
03:08:13|4.6766
03:08:13|4.6766
03:08:14|4.6743
03:08:15|4.6743
03:08:16|4.6743
03:08:17|4.6743
03:08:18|4.6731
03:08:19|4.6731
03:08:20|4.6731
03:08:21|4.6731
03:08:22|4.6731
03:08:24|4.67
03:08:24|4.67
03:08:26|4.67
03:08:27|4.67
03:08:27|4.67
03:08:29|4.67
03:08:30|4.67
03:08:31|4.67
03:08:31|4.67
03:08:33|4.67
03:08:33|4.67
03:08:35|4.67
03:08:36|4.67
03:08:37|4.67
03:08:38|4.67
03:08:39|4.67
03:08:40|4.67
03:08:41|4.67
03:08:42|4.67
03:08:43|4.6686
03:08:44|4.6686
03:08:45|4.6686
03:08:46|4.6686
03:08:47|4.6686
03:08:49|4.6686
03:08:51|4.6686
03:08:51|4.6686
03:08:52|4.6686
03:08:54|4.6686
03:08:55|4.6664
03:08:55|4.6664
03:08:57|4.6664
03:08:57|4.6664
03:08:58|4.6669
03:08:59|4.6669
03:09:00|4.667
03:09:02|4.667
03:09:02|4.667
03:09:03|4.665
03:09:04|4.665
03:09:05|4.665
03:09:06|4.6633
03:09:07|4.6633
03:09:08|4.6627
03:09:10|4.6638
03:09:11|4.6638
03:09:11|4.6638
03:09:12|4.6636
03:09:13|4.6639
03:09:14|4.6626
03:09:16|4.6626
03:09:17|4.6626
03:09:18|4.6626
03:09:19|4.6626
03:09:20|4.6626
03:09:21|4.6583
03:09:22|4.6595
03:09:23|4.6591
03:09:24|4.6582
03:09:25|4.6568
03:09:26|4.6573
03:09:27|4.6573
03:09:28|4.6573
03:09:29|4.6573
03:09:30|4.6558
03:09:31|4.6558
03:09:32|4.6558
03:09:33|4.6558
03:09:34|4.6558
03:09:35|4.6558
03:09:36|4.6558
03:09:37|4.6558
03:09:38|4.6558
03:09:39|4.6558
03:09:40|4.6558
03:09:41|4.6558
03:09:42|4.6558
03:09:43|4.6558
03:09:44|4.6558
03:09:45|4.6558
03:09:46|4.6608
03:09:47|4.6615
03:09:49|4.6615
03:09:50|4.6615
03:09:50|4.6615
03:09:52|4.6615
03:09:52|4.6615
03:09:54|4.6629
03:09:55|4.6658
03:09:56|4.6675
03:09:58|4.6675
03:09:58|4.6675
03:09:59|4.6675
03:10:00|4.6679
03:10:01|4.6679
03:10:02|4.6679
03:10:03|4.6652
03:10:04|4.6652
03:10:05|4.6652
03:10:06|4.6652
03:10:07|4.6652
03:10:08|4.6652
03:10:09|4.6652
03:10:10|4.6661
03:10:11|4.6716
03:10:12|4.6716
03:10:13|4.6725
03:10:14|4.6697
03:10:15|4.6731
03:10:17|4.6731
03:10:17|4.6731
03:10:18|4.6731
03:10:19|4.6731
03:10:21|4.6749
03:10:21|4.676
03:10:23|4.676
03:10:24|4.6779
03:10:24|4.6779
03:10:26|4.675
03:10:26|4.6741
03:10:28|4.6739
03:10:28|4.6739
03:10:30|4.675
03:10:31|4.6767
03:10:32|4.6766
03:10:33|4.6756
03:10:34|4.6758
03:10:35|4.6758
03:10:36|4.6816
03:10:37|4.682
03:10:38|4.682
03:10:38|4.682
03:10:40|4.682
03:10:41|4.6805
03:10:41|4.6788
03:10:42|4.6788
03:10:44|4.6711
03:10:44|4.6738
03:10:46|4.6738
03:10:48|4.6733
03:10:49|4.6733
03:10:49|4.671
03:10:50|4.664
03:10:52|4.6638
03:10:53|4.6638
03:10:54|4.6662
03:10:55|4.6662
03:10:56|4.6662
03:10:57|4.6662
03:10:59|4.6679
03:10:59|4.6679
03:11:00|4.6679
03:11:01|4.67
03:11:02|4.6706
03:11:04|4.671
03:11:05|4.671
03:11:06|4.671
03:11:06|4.671
03:11:08|4.6709
03:11:09|4.6709
03:11:10|4.6709
03:11:11|4.6699
03:11:12|4.6702
03:11:13|4.6735
03:11:14|4.6735
03:11:15|4.6736
03:11:16|4.6736
03:11:17|4.6736
03:11:18|4.6736
03:11:19|4.6755
03:11:20|4.6755
03:11:21|4.6755
03:11:22|4.6755
03:11:23|4.6759
03:11:24|4.677
03:11:25|4.677
03:11:26|4.677
03:11:27|4.677
03:11:28|4.677
03:11:29|4.677
03:11:30|4.677
03:11:31|4.677
03:11:32|4.677
03:11:33|4.677
03:11:34|4.677
03:11:35|4.6758
03:11:36|4.6758
03:11:37|4.6758
03:11:38|4.6735
03:11:39|4.6725
03:11:40|4.6725
03:11:41|4.6725
03:11:42|4.6725
03:11:43|4.6725
03:11:44|4.669
03:11:45|4.669
03:11:46|4.669
03:11:47|4.669
03:11:48|4.669
03:11:49|4.669
03:11:50|4.669
03:11:51|4.669
03:11:52|4.669
03:11:53|4.669
03:11:54|4.669
03:11:56|4.669
03:11:57|4.669
03:11:57|4.669
03:11:58|4.669
03:12:00|4.669
03:12:00|4.669
03:12:01|4.6695
03:12:02|4.6707
03:12:04|4.6707
03:12:04|4.6708
03:12:06|4.6708
03:12:07|4.6723
03:12:08|4.6723
03:12:09|4.6724
03:12:10|4.6724
03:12:11|4.6713
03:12:12|4.6713
03:12:13|4.6713
03:12:14|4.6713
03:12:15|4.6733
03:12:16|4.6729
03:12:17|4.6729
03:12:18|4.6729
03:12:19|4.6729
03:12:20|4.6713
03:12:21|4.6713
03:12:22|4.6713
03:12:23|4.6713
03:12:24|4.6654
03:12:25|4.6639
03:12:26|4.665
03:12:27|4.665
03:12:28|4.665
03:12:29|4.665
03:12:30|4.665
03:12:31|4.665
03:12:32|4.665
03:12:33|4.665
03:12:34|4.665
03:12:35|4.665
03:12:36|4.665
03:12:37|4.665
03:12:38|4.665
03:12:39|4.665
03:12:40|4.665
03:12:41|4.665
03:12:42|4.6647
03:12:43|4.6647
03:12:44|4.6647
03:12:45|4.6647
03:12:46|4.6647
03:12:47|4.6647
03:12:48|4.6647
03:12:49|4.6647
03:12:50|4.6647
03:12:51|4.6634
03:12:52|4.6634
03:12:53|4.6634
03:12:54|4.6634
03:12:55|4.6634
03:12:56|4.664
03:12:58|4.6641
03:12:58|4.6641
03:12:59|4.6641
03:13:01|4.6641
03:13:02|4.6641
03:13:03|4.6713
03:13:04|4.6698
03:13:05|4.6678
03:13:06|4.6674
03:13:07|4.6674
03:13:08|4.6645
03:13:09|4.6645
03:13:10|4.6645
03:13:11|4.6645
03:13:12|4.6645
03:13:13|4.6624
03:13:14|4.6624
03:13:15|4.6624
03:13:16|4.6624
03:13:17|4.6624
03:13:18|4.6624
03:13:20|4.6624
03:13:20|4.6624
03:13:21|4.6624
03:13:22|4.6624
03:13:23|4.6624
03:13:24|4.6624
03:13:25|4.6615
03:13:26|4.6615
03:13:27|4.6615
03:13:28|4.6615
03:13:29|4.6615
03:13:30|4.6615
03:13:31|4.6615
03:13:32|4.6605
03:13:33|4.66
03:13:34|4.66
03:13:35|4.66
03:13:36|4.66
03:13:37|4.66
03:13:38|4.66
03:13:39|4.66
03:13:40|4.66
03:13:41|4.66
03:13:42|4.6574
03:13:44|4.6593
03:13:45|4.6593
03:13:47|4.6593
03:13:47|4.6593
03:13:49|4.6593
03:13:49|4.6593
03:13:50|4.6593
03:13:51|4.6593
03:13:52|4.6593
03:13:53|4.6593
03:13:55|4.6599
03:13:56|4.6588
03:13:56|4.6588
03:13:57|4.6579
03:13:59|4.6579
03:13:59|4.6579
03:14:00|4.6631
03:14:01|4.6631
03:14:02|4.6644
03:14:04|4.6639
03:14:05|4.6639
03:14:06|4.6634
03:14:07|4.662
03:14:08|4.6621
03:14:09|4.6621
03:14:10|4.6629
03:14:11|4.6629
03:14:12|4.6629
03:14:13|4.6613
03:14:14|4.659
03:14:15|4.659
03:14:16|4.659
03:14:17|4.659
03:14:18|4.6566
03:14:19|4.6572
03:14:20|4.6573
03:14:21|4.6567
03:14:22|4.6538
03:14:23|4.6553
03:14:24|4.6553
03:14:25|4.6553
03:14:26|4.6553
03:14:27|4.6539
03:14:28|4.6539
03:14:29|4.6539
03:14:31|4.6533
03:14:32|4.6533
03:14:32|4.6539
03:14:34|4.6539
03:14:34|4.6524
03:14:36|4.6537
03:14:36|4.6537
03:14:37|4.6534
03:14:39|4.6522
03:14:39|4.6508
03:14:40|4.6525
03:14:41|4.6528
03:14:43|4.6528
03:14:45|4.6528
03:14:46|4.6528
03:14:46|4.6528
03:14:47|4.6528
03:14:49|4.6528
03:14:49|4.6528
03:14:50|4.6528
03:14:51|4.6528
03:14:53|4.6528
03:14:53|4.6528
03:14:55|4.6534
03:14:56|4.6534
03:14:56|4.6534
03:14:57|4.6534
03:14:58|4.6534
03:15:00|4.6534
03:15:00|4.6534
03:15:02|4.6518
03:15:02|4.6507
03:15:03|4.6537
03:15:04|4.6537
03:15:05|4.6537
03:15:07|4.6537
03:15:08|4.6537
03:15:08|4.6537
03:15:10|4.6537
03:15:11|4.6537
03:15:12|4.654
03:15:13|4.654
03:15:14|4.654
03:15:15|4.654
03:15:16|4.6529
03:15:17|4.6518
03:15:17|4.6518
03:15:19|4.6526
03:15:20|4.6526
03:15:20|4.6526
03:15:22|4.6526
03:15:22|4.6526
03:15:24|4.6526
03:15:24|4.6516
03:15:25|4.6516
03:15:27|4.6516
03:15:28|4.6516
03:15:28|4.6516
03:15:29|4.6516
03:15:30|4.646
03:15:31|4.6519
03:15:33|4.6504
03:15:33|4.6504
03:15:35|4.6518
03:15:36|4.6518
03:15:37|4.6518
03:15:38|4.6518
03:15:39|4.6518
03:15:40|4.6518
03:15:41|4.6518
03:15:41|4.6518
03:15:42|4.6518
03:15:43|4.6518
03:15:44|4.6518
03:15:45|4.6518
03:15:47|4.6518
03:15:48|4.6518
03:15:49|4.6518
03:15:50|4.6518
03:15:51|4.6518
03:15:52|4.6518
03:15:53|4.6518
03:15:54|4.6518
03:15:55|4.6518
03:15:56|4.6518
03:15:57|4.6518
03:15:58|4.6518
03:15:59|4.6517
03:16:00|4.6517
03:16:01|4.6517
03:16:02|4.652
03:16:03|4.652
03:16:04|4.652
03:16:05|4.6522
03:16:06|4.6522
03:16:07|4.6534
03:16:08|4.6534
03:16:09|4.6534
03:16:10|4.6534
03:16:11|4.6534
03:16:12|4.6534
03:16:13|4.6534
03:16:14|4.6534
03:16:15|4.6533
03:16:16|4.6533
03:16:17|4.6533
03:16:18|4.6533
03:16:19|4.6533
03:16:20|4.6533
03:16:21|4.6533
03:16:22|4.6533
03:16:24|4.6533
03:16:25|4.6533
03:16:26|4.6521
03:16:26|4.6521
03:16:27|4.6521
03:16:28|4.6521
03:16:30|4.6521
03:16:31|4.6521
03:16:32|4.6521
03:16:32|4.6521
03:16:34|4.6477
03:16:34|4.647
03:16:35|4.649
03:16:37|4.6494
03:16:38|4.6486
03:16:38|4.6486
03:16:40|4.6486
03:16:40|4.6458
03:16:42|4.6456
03:16:42|4.6456
03:16:43|4.6476
03:16:45|4.6455
03:16:46|4.6455
03:16:47|4.6455
03:16:49|4.6455
03:16:49|4.6455
03:16:51|4.6455
03:16:51|4.6455
03:16:53|4.6455
03:16:53|4.6469
03:16:55|4.6469
03:16:55|4.6469
03:16:56|4.6469
03:16:58|4.6469
03:16:59|4.6469
03:16:59|4.6469
03:17:00|4.6469
03:17:02|4.6484
03:17:03|4.6484
03:17:04|4.6484
03:17:05|4.6484
03:17:06|4.6484
03:17:07|4.6484
03:17:08|4.6484
03:17:09|4.65
03:17:10|4.6523
03:17:11|4.6523
03:17:12|4.6522
03:17:13|4.6522
03:17:14|4.6522
03:17:15|4.6522
03:17:16|4.6546
03:17:17|4.6546
03:17:18|4.6546
03:17:19|4.6554
03:17:20|4.6554
03:17:21|4.6554
03:17:22|4.6554
03:17:23|4.6554
03:17:24|4.6554
03:17:25|4.6554
03:17:26|4.6554
03:17:27|4.6554
03:17:28|4.6554
03:17:29|4.6554
03:17:30|4.6554
03:17:31|4.6554
03:17:32|4.6548
03:17:33|4.6548
03:17:34|4.6548
03:17:35|4.6548
03:17:36|4.6548
03:17:37|4.6548
03:17:38|4.6548
03:17:39|4.6548
03:17:41|4.653
03:17:41|4.653
03:17:42|4.653
03:17:43|4.653
03:17:44|4.6533
03:17:45|4.6533
03:17:47|4.6533
03:17:48|4.6533
03:17:49|4.6533
03:17:51|4.6533
03:17:51|4.6533
03:17:52|4.6533
03:17:53|4.6533
03:17:54|4.6533
03:17:55|4.6533
03:17:57|4.6533
03:17:57|4.6533
03:17:59|4.6533
03:17:59|4.6509
03:18:00|4.6509
03:18:01|4.6509
03:18:02|4.6497
03:18:03|4.6497
03:18:05|4.6497
03:18:05|4.6497
03:18:06|4.6497
03:18:07|4.6497
03:18:08|4.6497
03:18:09|4.6404
03:18:10|4.6441
03:18:11|4.6489
03:18:13|4.6489
03:18:13|4.6474
03:18:14|4.6474
03:18:15|4.6474
03:18:16|4.6474
03:18:17|4.6455
03:18:19|4.6455
03:18:20|4.6455
03:18:21|4.6455
03:18:21|4.6455
03:18:22|4.6455
03:18:23|4.6455
03:18:24|4.6455
03:18:25|4.6455
03:18:26|4.6455
03:18:28|4.6455
03:18:28|4.6421
03:18:29|4.6448
03:18:30|4.6448
03:18:31|4.6448
03:18:32|4.6448
03:18:33|4.6448
03:18:35|4.6448
03:18:36|4.6448
03:18:37|4.6395
03:18:37|4.6406
03:18:39|4.6406
03:18:39|4.6406
03:18:41|4.6406
03:18:42|4.6406
03:18:43|4.6406
03:18:44|4.6406
03:18:45|4.6395
03:18:46|4.6395
03:18:47|4.6389
03:18:49|4.6388
03:18:49|4.6393
03:18:50|4.6393
03:18:51|4.6393
03:18:53|4.6374
03:18:53|4.6393
03:18:54|4.6393
03:18:55|4.6454
03:18:56|4.6463
03:18:57|4.6488
03:18:59|4.6488
03:19:00|4.6505
03:19:01|4.6505
03:19:02|4.6505
03:19:03|4.6505
03:19:04|4.6516
03:19:05|4.6516
03:19:06|4.6495
03:19:07|4.6495
03:19:08|4.6508
03:19:09|4.6508
03:19:10|4.6513
03:19:11|4.6513
03:19:13|4.6513
03:19:13|4.6513
03:19:14|4.6513
03:19:16|4.65
03:19:16|4.6506
03:19:17|4.6506
03:19:19|4.6506
03:19:20|4.6506
03:19:20|4.6509
03:19:21|4.6509
03:19:22|4.6509
03:19:23|4.6509
03:19:24|4.6509
03:19:25|4.6509
03:19:26|4.6509
03:19:27|4.6509
03:19:28|4.6509
03:19:29|4.6498
03:19:30|4.6498
03:19:31|4.6498
03:19:33|4.6458
03:19:33|4.6458
03:19:34|4.6458
03:19:35|4.6458
03:19:37|4.6458
03:19:37|4.6458
03:19:39|4.6458
03:19:39|4.6458
03:19:40|4.6458
03:19:41|4.6484
03:19:42|4.6484
03:19:43|4.6484
03:19:44|4.651
03:19:45|4.651
03:19:47|4.6527
03:19:48|4.6543
03:19:49|4.6543
03:19:49|4.6543
03:19:51|4.6543
03:19:51|4.6543
03:19:53|4.6543
03:19:53|4.6543
03:19:54|4.6543
03:19:55|4.6543
03:19:56|4.6543
03:19:57|4.6543
03:19:58|4.6543
03:19:59|4.6543
03:20:00|4.6543
03:20:02|4.6543
03:20:02|4.6543
03:20:03|4.6543
03:20:04|4.6543
03:20:05|4.6543
03:20:06|4.6543
03:20:07|4.6543
03:20:08|4.6543
03:20:10|4.6543
03:20:10|4.6543
03:20:12|4.6543
03:20:12|4.6543
03:20:13|4.6585
03:20:15|4.6601
03:20:16|4.6601
03:20:17|4.6601
03:20:17|4.662
03:20:18|4.662
03:20:20|4.662
03:20:23|4.6646
03:20:24|4.6646
03:20:25|4.6646
03:20:26|4.6654
03:20:27|4.664
03:20:28|4.664
03:20:29|4.6652
03:20:30|4.6652
03:20:31|4.6652
03:20:32|4.6652
03:20:33|4.6652
03:20:34|4.6652
03:20:35|4.6652
03:20:36|4.6652
03:20:37|4.6652
03:20:38|4.6652
03:20:39|4.6652
03:20:40|4.6652
03:20:41|4.6642
03:20:42|4.6642
03:20:43|4.665
03:20:44|4.665
03:20:45|4.665
03:20:46|4.665
03:20:47|4.665
03:20:48|4.665
03:20:49|4.665
03:20:51|4.665
03:20:52|4.665
03:20:53|4.665
03:20:54|4.665
03:20:55|4.6698
03:20:56|4.67
03:20:57|4.6697
03:20:58|4.6697
03:20:59|4.6697
03:21:00|4.6697
03:21:01|4.6697
03:21:02|4.6779
03:21:03|4.6727
03:21:04|4.6782
03:21:05|4.6786
03:21:06|4.6786
03:21:07|4.6786
03:21:08|4.6786
03:21:09|4.6786
03:21:10|4.6786
03:21:11|4.6786
03:21:12|4.6764
03:21:13|4.6764
03:21:14|4.6764
03:21:15|4.6764
03:21:17|4.6764
03:21:17|4.6764
03:21:18|4.6764
03:21:19|4.6764
03:21:20|4.6764
03:21:21|4.6764
03:21:22|4.6764
03:21:23|4.6764
03:21:25|4.6764
03:21:25|4.6764
03:21:26|4.6764
03:21:27|4.6764
03:21:28|4.6764
03:21:29|4.6764
03:21:30|4.6764
03:21:31|4.6747
03:21:32|4.6747
03:21:33|4.6747
03:21:34|4.6743
03:21:35|4.6745
03:21:36|4.6745
03:21:37|4.6745
03:21:38|4.6745
03:21:39|4.6745
03:21:41|4.6745
03:21:41|4.6745
03:21:42|4.6745
03:21:43|4.6745
03:21:44|4.6745
03:21:45|4.6745
03:21:46|4.6745
03:21:48|4.6745
03:21:49|4.6745
03:21:50|4.6745
03:21:52|4.6738
03:21:53|4.6743
03:21:55|4.6743
03:21:55|4.6743
03:21:57|4.6743
03:21:57|4.6743
03:21:58|4.6743
03:22:00|4.6743
03:22:00|4.6743
03:22:02|4.6743
03:22:02|4.6743
03:22:04|4.6743
03:22:05|4.6743
03:22:06|4.6675
03:22:08|4.6659
03:22:08|4.6622
03:22:09|4.6569
03:22:10|4.6569
03:22:12|4.6549
03:22:12|4.657
03:22:13|4.657
03:22:14|4.657
03:22:16|4.657
03:22:16|4.657
03:22:17|4.659
03:22:18|4.659
03:22:19|4.659
03:22:20|4.659
03:22:21|4.659
03:22:22|4.6586
03:22:23|4.6585
03:22:25|4.6585
03:22:26|4.6585
03:22:26|4.6585
03:22:27|4.6585
03:22:28|4.6585
03:22:29|4.6585
03:22:30|4.6585
03:22:31|4.6585
03:22:33|4.6585
03:22:33|4.6585
03:22:34|4.6585
03:22:36|4.6585
03:22:36|4.6585
03:22:38|4.6585
03:22:39|4.653
03:22:40|4.653
03:22:41|4.653
03:22:42|4.653
03:22:43|4.653
03:22:44|4.653
03:22:45|4.653
03:22:46|4.653
03:22:47|4.653
03:22:48|4.653
03:22:48|4.6554
03:22:50|4.6554
03:22:50|4.6554
03:22:52|4.6554
03:22:53|4.6554
03:22:55|4.6554
03:22:55|4.6554
03:22:57|4.6554
03:22:57|4.6554
03:22:58|4.6554
03:23:00|4.6554
03:23:00|4.6554
03:23:01|4.6554
03:23:02|4.6554
03:23:04|4.6554
03:23:04|4.6554
03:23:05|4.6554
03:23:07|4.6554
03:23:07|4.6528
03:23:09|4.6528
03:23:09|4.6508
03:23:11|4.6525
03:23:11|4.6525
03:23:12|4.6525
03:23:14|4.6525
03:23:15|4.6525
03:23:17|4.6525
03:23:17|4.6525
03:23:18|4.6525
03:23:19|4.6525
03:23:20|4.6525
03:23:22|4.6518
03:23:22|4.6522
03:23:23|4.6522
03:23:24|4.6522
03:23:25|4.6522
03:23:26|4.6522
03:23:27|4.6522
03:23:28|4.6522
03:23:30|4.6522
03:23:30|4.6522
03:23:31|4.6522
03:23:32|4.6522
03:23:33|4.6522
03:23:34|4.6522
03:23:36|4.6522
03:23:36|4.6522
03:23:37|4.6522
03:23:38|4.6522
03:23:39|4.6522
03:23:41|4.6522
03:23:41|4.6522
03:23:42|4.6522
03:23:43|4.6522
03:23:44|4.6522
03:23:45|4.6522
03:23:47|4.6458
03:23:47|4.6458
03:23:49|4.6458
03:23:49|4.6515
03:23:50|4.6515
03:23:51|4.6515
03:23:53|4.6515
03:23:54|4.6515
03:23:56|4.6515
03:23:57|4.6515
03:23:57|4.6515
03:23:58|4.6515
03:23:59|4.6515
03:24:01|4.6515
03:24:02|4.6515
03:24:02|4.6499
03:24:04|4.6546
03:24:05|4.6546
03:24:07|4.6546
03:24:08|4.6546
03:24:08|4.6546
03:24:09|4.6531
03:24:11|4.6531
03:24:12|4.6531
03:24:13|4.6531
03:24:13|4.6531
03:24:15|4.6531
03:24:16|4.6531
03:24:17|4.6487
03:24:18|4.6487
03:24:19|4.6487
03:24:20|4.6487
03:24:21|4.6487
03:24:22|4.6487
03:24:23|4.6488
03:24:24|4.6488
03:24:25|4.6488
03:24:26|4.6488
03:24:27|4.6488
03:24:28|4.6488
03:24:29|4.6488
03:24:30|4.6488
03:24:31|4.6488
03:24:32|4.65
03:24:33|4.65
03:24:34|4.6483
03:24:35|4.6483
03:24:36|4.6483
03:24:37|4.6483
03:24:38|4.6463
03:24:39|4.6505
03:24:40|4.6488
03:24:41|4.6488
03:24:42|4.6488
03:24:43|4.6487
03:24:44|4.6487
03:24:45|4.6487
03:24:46|4.6487
03:24:48|4.6483
03:24:48|4.6483
03:24:49|4.6483
03:24:50|4.6459
03:24:51|4.6473
03:24:52|4.6473
03:24:54|4.6473
03:24:55|4.6473
03:24:56|4.6473
03:24:57|4.6473
03:24:58|4.6473
03:24:59|4.6473
03:25:00|4.6504
03:25:01|4.6504
03:25:02|4.652
03:25:03|4.652
03:25:04|4.6508
03:25:05|4.6524
03:25:06|4.6524
03:25:07|4.6524
03:25:08|4.6524
03:25:09|4.6524
03:25:10|4.6524
03:25:11|4.6495
03:25:12|4.6495
03:25:13|4.6472
03:25:14|4.6477
03:25:15|4.6477
03:25:17|4.6446
03:25:17|4.6473
03:25:18|4.648
03:25:19|4.648
03:25:20|4.648
03:25:22|4.6467
03:25:23|4.6457
03:25:23|4.6457
03:25:24|4.6461
03:25:25|4.6461
03:25:26|4.6461
03:25:28|4.6461
03:25:28|4.6468
03:25:29|4.6468
03:25:30|4.6458
03:25:32|4.6458
03:25:33|4.6458
03:25:34|4.6467
03:25:34|4.6467
03:25:35|4.6469
03:25:36|4.6469
03:25:38|4.6432
03:25:39|4.6457
03:25:39|4.6457
03:25:40|4.6458
03:25:41|4.6442
03:25:42|4.6426
03:25:44|4.6456
03:25:45|4.6456
03:25:46|4.6449
03:25:46|4.6449
03:25:48|4.6465
03:25:49|4.6454
03:25:49|4.6447
03:25:50|4.6447
03:25:51|4.6447
03:25:52|4.6447
03:25:54|4.6447
03:25:55|4.6447
03:25:56|4.6447
03:25:57|4.6447
03:25:58|4.6447
03:25:59|4.6447
03:26:01|4.6465
03:26:01|4.6487
03:26:03|4.6487
03:26:03|4.6487
03:26:04|4.6487
03:26:05|4.6487
03:26:06|4.6472
03:26:07|4.6472
03:26:08|4.6472
03:26:09|4.6472
03:26:10|4.6472
03:26:11|4.6472
03:26:12|4.6472
03:26:13|4.6472
03:26:15|4.6472
03:26:16|4.6454
03:26:16|4.647
03:26:17|4.647
03:26:18|4.6479
03:26:19|4.6473
03:26:21|4.646
03:26:21|4.646
03:26:22|4.6455
03:26:23|4.6453
03:26:24|4.6438
03:26:25|4.6438
03:26:26|4.6447
03:26:27|4.6447
03:26:28|4.6447
03:26:29|4.6447
03:26:30|4.6447
03:26:31|4.6467
03:26:32|4.6462
03:26:33|4.6462
03:26:34|4.6462
03:26:36|4.6462
03:26:36|4.648
03:26:37|4.65
03:26:38|4.6508
03:26:39|4.6508
03:26:40|4.6483
03:26:41|4.6483
03:26:43|4.6488
03:26:44|4.6483
03:26:45|4.6483
03:26:46|4.6483
03:26:47|4.6483
03:26:48|4.6483
03:26:49|4.6458
03:26:50|4.6458
03:26:51|4.6458
03:26:52|4.6458
03:26:53|4.6458
03:26:54|4.6458
03:26:55|4.6501
03:26:57|4.6501
03:26:57|4.6501
03:26:59|4.6501
03:27:00|4.6501
03:27:01|4.6491
03:27:02|4.6478
03:27:02|4.6494
03:27:04|4.6522
03:27:04|4.6522
03:27:05|4.6522
03:27:07|4.6492
03:27:07|4.6492
03:27:09|4.6486
03:27:10|4.6478
03:27:11|4.6484
03:27:12|4.6484
03:27:13|4.6477
03:27:13|4.6477
03:27:15|4.6483
03:27:16|4.6514
03:27:17|4.6523
03:27:18|4.6523
03:27:19|4.6523
03:27:20|4.6512
03:27:21|4.6512
03:27:22|4.6512
03:27:23|4.6512
03:27:24|4.6512
03:27:25|4.6512
03:27:27|4.6512
03:27:27|4.6512
03:27:29|4.6512
03:27:30|4.6512
03:27:30|4.6512
03:27:32|4.6525
03:27:32|4.6525
03:27:34|4.6525
03:27:35|4.6522
03:27:36|4.6522
03:27:37|4.6522
03:27:38|4.6522
03:27:39|4.6522
03:27:40|4.6522
03:27:41|4.6522
03:27:42|4.6522
03:27:43|4.6522
03:27:44|4.6522
03:27:45|4.6522
03:27:46|4.6522
03:27:47|4.653
03:27:48|4.653
03:27:49|4.653
03:27:50|4.653
03:27:51|4.653
03:27:52|4.653
03:27:53|4.66
03:27:54|4.6608
03:27:55|4.6608
03:27:56|4.6629
03:27:58|4.6629
03:27:59|4.6634
03:28:00|4.6639
03:28:01|4.6639
03:28:02|4.6639
03:28:03|4.6639
03:28:04|4.6639
03:28:05|4.6639
03:28:06|4.6639
03:28:07|4.6639
03:28:08|4.6639
03:28:09|4.6639
03:28:10|4.6639
03:28:11|4.6639
03:28:12|4.6639
03:28:13|4.6639
03:28:14|4.6639
03:28:15|4.6639
03:28:16|4.6639
03:28:17|4.6641
03:28:18|4.6641
03:28:19|4.6641
03:28:20|4.6641
03:28:21|4.6641
03:28:22|4.6627
03:28:23|4.6615
03:28:24|4.6615
03:28:25|4.6615
03:28:26|4.6615
03:28:27|4.6613
03:28:28|4.6613
03:28:29|4.6613
03:28:30|4.6613
03:28:31|4.664
03:28:32|4.664
03:28:33|4.664
03:28:35|4.664
03:28:35|4.664
03:28:36|4.664
03:28:37|4.664
03:28:38|4.664
03:28:39|4.664
03:28:40|4.664
03:28:42|4.664
03:28:42|4.664
03:28:43|4.664
03:28:44|4.664
03:28:45|4.6632
03:28:46|4.6632
03:28:47|4.6633
03:28:48|4.6633
03:28:49|4.6633
03:28:50|4.6633
03:28:51|4.6633
03:28:52|4.6633
03:28:53|4.6633
03:28:54|4.6633
03:28:55|4.6633
03:28:56|4.6633
03:28:58|4.6613
03:29:00|4.6611
03:29:01|4.6611
03:29:03|4.6611
03:29:04|4.6611
03:29:05|4.6611
03:29:06|4.6611
03:29:06|4.6611
03:29:08|4.6587
03:29:09|4.6587
03:29:09|4.6587
03:29:10|4.6543
03:29:12|4.6543
03:29:12|4.6543
03:29:14|4.6543
03:29:14|4.6543
03:29:16|4.6543
03:29:17|4.6543
03:29:18|4.6543
03:29:18|4.6543
03:29:19|4.6543
03:29:21|4.6561
03:29:22|4.6561
03:29:23|4.6561
03:29:23|4.6561
03:29:24|4.6561
03:29:26|4.6561
03:29:26|4.6561
03:29:27|4.6561
03:29:29|4.6561
03:29:30|4.6536
03:29:31|4.6491
03:29:32|4.6491
03:29:33|4.6491
03:29:34|4.6491
03:29:34|4.6491
03:29:36|4.6491
03:29:37|4.6491
03:29:37|4.6491
03:29:39|4.6491
03:29:39|4.6491
03:29:40|4.6491
03:29:42|4.6462
03:29:43|4.6462
03:29:44|4.6462
03:29:45|4.6462
03:29:46|4.6473
03:29:47|4.6473
03:29:48|4.6473
03:29:49|4.6473
03:29:50|4.6473
03:29:51|4.6457
03:29:52|4.6466
03:29:53|4.6466
03:29:54|4.6449
03:29:55|4.6478
03:29:56|4.6478
03:29:57|4.6478
03:29:58|4.6478
03:29:59|4.6478
03:30:00|4.6486
03:30:01|4.6486
03:30:02|4.6486
03:30:04|4.6523
03:30:06|4.6533
03:30:06|4.6532
03:30:07|4.653
03:30:08|4.653
03:30:09|4.653
03:30:10|4.653
03:30:11|4.653
03:30:13|4.6532
03:30:13|4.6532
03:30:14|4.6532
03:30:15|4.6532
03:30:17|4.6532
03:30:17|4.6524
03:30:18|4.6529
03:30:19|4.6529
03:30:20|4.6529
03:30:21|4.6532
03:30:22|4.6526
03:30:23|4.6526
03:30:25|4.6517
03:30:25|4.6516
03:30:26|4.6504
03:30:27|4.6501
03:30:28|4.6501
03:30:30|4.6501
03:30:30|4.6516
03:30:31|4.6516
03:30:32|4.6515
03:30:33|4.6515
03:30:34|4.651
03:30:35|4.651
03:30:36|4.651
03:30:37|4.651
03:30:38|4.651
03:30:39|4.651
03:30:40|4.651
03:30:41|4.6503
03:30:43|4.6519
03:30:43|4.6514
03:30:44|4.6514
03:30:45|4.6514
03:30:46|4.6514
03:30:47|4.6514
03:30:49|4.6514
03:30:49|4.6514
03:30:50|4.6514
03:30:51|4.6524
03:30:52|4.6524
03:30:53|4.6524
03:30:54|4.6524
03:30:55|4.6524
03:30:56|4.6524
03:30:57|4.6559
03:30:58|4.6559
03:31:00|4.6556
03:31:02|4.6586
03:31:02|4.6631
03:31:03|4.6605
03:31:04|4.6616
03:31:06|4.6609
03:31:06|4.6599
03:31:07|4.6599
03:31:08|4.6599
03:31:09|4.6599
03:31:10|4.6599
03:31:11|4.6599
03:31:12|4.6599
03:31:14|4.6599
03:31:15|4.6599
03:31:15|4.6599
03:31:16|4.6588
03:31:17|4.6597
03:31:18|4.6597
03:31:19|4.6597
03:31:21|4.6597
03:31:21|4.6597
03:31:23|4.6597
03:31:23|4.6597
03:31:25|4.6597
03:31:25|4.6597
03:31:26|4.6597
03:31:27|4.6579
03:31:28|4.6581
03:31:30|4.6582
03:31:31|4.6582
03:31:32|4.6582
03:31:33|4.6582
03:31:34|4.6586
03:31:35|4.6603
03:31:36|4.6603
03:31:37|4.6596
03:31:38|4.6596
03:31:39|4.6596
03:31:41|4.6596
03:31:41|4.6596
03:31:42|4.657
03:31:43|4.657
03:31:44|4.657
03:31:45|4.6579
03:31:46|4.6579
03:31:47|4.6577
03:31:48|4.6573
03:31:49|4.6573
03:31:51|4.6573
03:31:51|4.6573
03:31:52|4.658
03:31:53|4.658
03:31:54|4.658
03:31:56|4.658
03:31:56|4.658
03:31:57|4.658
03:31:58|4.6584
03:31:59|4.6584
03:32:02|4.6584
03:32:02|4.6582
03:32:03|4.6582
03:32:04|4.6582
03:32:05|4.6582
03:32:06|4.6582
03:32:07|4.6582
03:32:09|4.6566
03:32:09|4.6561
03:32:10|4.6514
03:32:11|4.6506
03:32:12|4.6506
03:32:13|4.6506
03:32:15|4.6506
03:32:16|4.6509
03:32:17|4.6509
03:32:18|4.6509
03:32:18|4.6489
03:32:19|4.6499
03:32:21|4.6494
03:32:21|4.6498
03:32:22|4.654
03:32:24|4.654
03:32:24|4.654
03:32:25|4.6537
03:32:27|4.654
03:32:27|4.6559
03:32:28|4.6559
03:32:29|4.6556
03:32:31|4.6572
03:32:31|4.6572
03:32:33|4.6572
03:32:33|4.6572
03:32:34|4.6568
03:32:35|4.6568
03:32:36|4.6568
03:32:37|4.6578
03:32:39|4.6578
03:32:39|4.6578
03:32:41|4.6582
03:32:41|4.6579
03:32:42|4.6579
03:32:43|4.6583
03:32:45|4.6597
03:32:46|4.6634
03:32:47|4.6638
03:32:47|4.6638
03:32:49|4.6641
03:32:50|4.665
03:32:51|4.665
03:32:52|4.665
03:32:52|4.6635
03:32:54|4.6635
03:32:55|4.6638
03:32:55|4.6638
03:32:56|4.6638
03:32:57|4.6615
03:32:58|4.6615
03:32:59|4.6615
03:33:01|4.6614
03:33:02|4.6614
03:33:03|4.6614
03:33:04|4.6614
03:33:05|4.6614
03:33:06|4.6623
03:33:07|4.662
03:33:08|4.662
03:33:10|4.662
03:33:10|4.6623
03:33:12|4.663
03:33:12|4.664
03:33:14|4.664
03:33:15|4.664
03:33:16|4.664
03:33:16|4.664
03:33:18|4.6628
03:33:18|4.6626
03:33:19|4.6591
03:33:21|4.659
03:33:22|4.6583
03:33:22|4.6583
03:33:24|4.6583
03:33:24|4.6597
03:33:25|4.6597
03:33:26|4.6597
03:33:28|4.6597
03:33:29|4.6597
03:33:30|4.6584
03:33:31|4.6546
03:33:32|4.6546
03:33:33|4.6549
03:33:34|4.6554
03:33:35|4.6554
03:33:36|4.6554
03:33:37|4.6554
03:33:38|4.6554
03:33:39|4.6554
03:33:40|4.6557
03:33:41|4.6557
03:33:42|4.6557
03:33:43|4.6557
03:33:44|4.656
03:33:45|4.656
03:33:46|4.656
03:33:47|4.6569
03:33:48|4.6569
03:33:49|4.6592
03:33:50|4.6592
03:33:51|4.6592
03:33:52|4.6615
03:33:53|4.6615
03:33:54|4.6615
03:33:55|4.6615
03:33:56|4.659
03:33:57|4.659
03:33:58|4.659
03:33:59|4.659
03:34:00|4.6599
03:34:01|4.6596
03:34:02|4.6596
03:34:03|4.6596
03:34:04|4.6596
03:34:05|4.6577
03:34:06|4.6577
03:34:07|4.6577
03:34:08|4.6577
03:34:09|4.657
03:34:10|4.657
03:34:12|4.658
03:34:13|4.658
03:34:13|4.658
03:34:14|4.658
03:34:15|4.658
03:34:17|4.6536
03:34:17|4.6536
03:34:19|4.6536
03:34:19|4.6536
03:34:20|4.6536
03:34:21|4.6536
03:34:22|4.6536
03:34:24|4.6536
03:34:25|4.6531
03:34:26|4.6531
03:34:26|4.6544
03:34:27|4.6551
03:34:29|4.6572
03:34:30|4.6599
03:34:31|4.6599
03:34:31|4.6599
03:34:32|4.6599
03:34:33|4.662
03:34:34|4.6625
03:34:36|4.6617
03:34:36|4.6617
03:34:38|4.6617
03:34:39|4.6617
03:34:40|4.6617
03:34:40|4.6617
03:34:42|4.6613
03:34:42|4.6613
03:34:44|4.6613
03:34:44|4.6613
03:34:45|4.6613
03:34:47|4.6629
03:34:48|4.6629
03:34:48|4.6629
03:34:49|4.6607
03:34:51|4.6593
03:34:52|4.66
03:34:52|4.66
03:34:53|4.66
03:34:54|4.66
03:34:56|4.66
03:34:56|4.66
03:34:57|4.66
03:34:59|4.6604
03:34:59|4.6604
03:35:00|4.6604
03:35:01|4.6605
03:35:03|4.6623
03:35:04|4.6623
03:35:05|4.6586
03:35:06|4.6586
03:35:07|4.6597
03:35:08|4.6597
03:35:09|4.6597
03:35:10|4.6597
03:35:11|4.6573
03:35:12|4.6568
03:35:13|4.6568
03:35:15|4.6568
03:35:15|4.6536
03:35:16|4.6536
03:35:17|4.6512
03:35:18|4.6512
03:35:19|4.6512
03:35:20|4.6512
03:35:22|4.6523
03:35:22|4.6523
03:35:24|4.6523
03:35:24|4.6523
03:35:25|4.6544
03:35:26|4.6544
03:35:27|4.6544
03:35:28|4.6544
03:35:29|4.6544
03:35:30|4.6544
03:35:32|4.6544
03:35:32|4.6527
03:35:33|4.6527
03:35:34|4.6527
03:35:35|4.6527
03:35:36|4.6527
03:35:37|4.6541
03:35:38|4.6541
03:35:39|4.6541
03:35:40|4.6541
03:35:42|4.6541
03:35:42|4.6558
03:35:44|4.6558
03:35:45|4.6558
03:35:46|4.6558
03:35:47|4.6542
03:35:48|4.6542
03:35:48|4.6542
03:35:49|4.6542
03:35:51|4.6542
03:35:51|4.6542
03:35:53|4.6542
03:35:54|4.6525
03:35:55|4.6513
03:35:55|4.6513
03:35:56|4.6513
03:35:57|4.651
03:35:59|4.651
03:35:59|4.651
03:36:00|4.651
03:36:02|4.6521
03:36:02|4.6521
03:36:03|4.6521
03:36:04|4.6521
03:36:07|4.6521
03:36:07|4.6521
03:36:09|4.6521
03:36:09|4.6521
03:36:11|4.6521
03:36:11|4.6521
03:36:12|4.6521
03:36:14|4.6521
03:36:15|4.6521
03:36:15|4.6521
03:36:16|4.6521
03:36:18|4.6521
03:36:18|4.6521
03:36:20|4.6521
03:36:20|4.6521
03:36:21|4.6521
03:36:23|4.6521
03:36:24|4.6521
03:36:25|4.6469
03:36:26|4.6524
03:36:27|4.6523
03:36:28|4.6523
03:36:29|4.6523
03:36:30|4.6523
03:36:31|4.6523
03:36:32|4.6523
03:36:33|4.6523
03:36:34|4.6523
03:36:35|4.6531
03:36:36|4.6531
03:36:37|4.6531
03:36:38|4.6531
03:36:39|4.6531
03:36:40|4.6543
03:36:41|4.654
03:36:42|4.654
03:36:43|4.654
03:36:45|4.654
03:36:45|4.654
03:36:46|4.654
03:36:47|4.654
03:36:48|4.6539
03:36:49|4.6539
03:36:50|4.6535
03:36:51|4.6535
03:36:52|4.6535
03:36:53|4.6535
03:36:54|4.6535
03:36:56|4.6535
03:36:57|4.6535
03:36:57|4.6535
03:36:59|4.6535
03:36:59|4.6535
03:37:01|4.6535
03:37:02|4.6535
03:37:03|4.6535
03:37:04|4.6535
03:37:05|4.6521
03:37:07|4.6565
03:37:08|4.6565
03:37:09|4.6565
03:37:10|4.6565
03:37:11|4.6565
03:37:11|4.659
03:37:12|4.659
03:37:14|4.659
03:37:14|4.659
03:37:16|4.659
03:37:16|4.659
03:37:18|4.659
03:37:19|4.659
03:37:20|4.659
03:37:21|4.6543
03:37:22|4.6507
03:37:23|4.6522
03:37:24|4.6522
03:37:25|4.6522
03:37:26|4.6522
03:37:27|4.6522
03:37:28|4.6522
03:37:29|4.6522
03:37:30|4.6522
03:37:31|4.6522
03:37:32|4.6511
03:37:34|4.6493
03:37:35|4.6504
03:37:36|4.6504
03:37:37|4.6504
03:37:38|4.6504
03:37:39|4.6504
03:37:40|4.6504
03:37:41|4.6504
03:37:42|4.6504
03:37:43|4.6504
03:37:44|4.6504
03:37:45|4.6504
03:37:46|4.6504
03:37:47|4.6488
03:37:48|4.6488
03:37:49|4.6488
03:37:50|4.6491
03:37:51|4.6491
03:37:52|4.6491
03:37:53|4.6491
03:37:54|4.6491
03:37:55|4.6491
03:37:56|4.6491
03:37:57|4.6491
03:37:58|4.6491
03:37:59|4.6491
03:38:00|4.6491
03:38:01|4.6491
03:38:02|4.6491
03:38:03|4.6491
03:38:04|4.6491
03:38:05|4.6491
03:38:06|4.6515
03:38:07|4.6515
03:38:08|4.6515
03:38:09|4.6515
03:38:11|4.6515
03:38:12|4.6515
03:38:13|4.6515
03:38:14|4.6515
03:38:15|4.6515
03:38:16|4.6517
03:38:16|4.6517
03:38:18|4.6517
03:38:18|4.6517
03:38:20|4.6517
03:38:21|4.6523
03:38:22|4.6515
03:38:23|4.6518
03:38:24|4.6518
03:38:25|4.6518
03:38:26|4.6518
03:38:27|4.6518
03:38:28|4.6518
03:38:29|4.6518
03:38:30|4.6518
03:38:31|4.6518
03:38:32|4.6502
03:38:33|4.6503
03:38:34|4.6503
03:38:35|4.6503
03:38:36|4.6503
03:38:37|4.6503
03:38:38|4.6503
03:38:39|4.6503
03:38:40|4.6503
03:38:41|4.6503
03:38:42|4.6503
03:38:43|4.6489
03:38:44|4.6501
03:38:45|4.6501
03:38:46|4.6501
03:38:47|4.6501
03:38:49|4.6501
03:38:49|4.6501
03:38:50|4.6501
03:38:51|4.6488
03:38:52|4.6488
03:38:53|4.6483
03:38:54|4.6483
03:38:55|4.6483
03:38:56|4.6483
03:38:57|4.6479
03:38:58|4.6477
03:39:00|4.6477
03:39:00|4.6477
03:39:02|4.6477
03:39:02|4.6477
03:39:04|4.6477
03:39:04|4.646
03:39:06|4.6472
03:39:06|4.6472
03:39:07|4.6472
03:39:08|4.6472
03:39:10|4.6472
03:39:11|4.6472
03:39:12|4.6472
03:39:13|4.6472
03:39:14|4.6457
03:39:15|4.6457
03:39:16|4.6457
03:39:17|4.6457
03:39:18|4.6457
03:39:19|4.6457
03:39:20|4.6457
03:39:21|4.6457
03:39:22|4.6451
03:39:23|4.6462
03:39:24|4.644
03:39:25|4.6447
03:39:26|4.6458
03:39:27|4.6458
03:39:28|4.6458
03:39:29|4.6458
03:39:30|4.6458
03:39:31|4.6458
03:39:33|4.6458
03:39:33|4.6458
03:39:35|4.6454
03:39:35|4.6454
03:39:37|4.6454
03:39:37|4.65
03:39:38|4.65
03:39:39|4.65
03:39:40|4.65
03:39:42|4.65
03:39:42|4.65
03:39:43|4.65
03:39:45|4.65
03:39:45|4.6515
03:39:46|4.653
03:39:47|4.6511
03:39:48|4.6511
03:39:49|4.6511
03:39:51|4.6511
03:39:51|4.6511
03:39:52|4.6511
03:39:53|4.6511
03:39:54|4.6511
03:39:55|4.6511
03:39:56|4.6511
03:39:58|4.6511
03:39:58|4.6511
03:39:59|4.6511
03:40:00|4.6511
03:40:01|4.6511
03:40:02|4.6561
03:40:03|4.6561
03:40:04|4.6561
03:40:05|4.6561
03:40:06|4.6545
03:40:08|4.6525
03:40:09|4.6449
03:40:11|4.6454
03:40:12|4.6485
03:40:13|4.6485
03:40:14|4.6485
03:40:15|4.6455
03:40:16|4.6455
03:40:17|4.6455
03:40:18|4.6455
03:40:19|4.6455
03:40:20|4.6455
03:40:21|4.6455
03:40:22|4.6455
03:40:23|4.6413
03:40:24|4.6431
03:40:25|4.6431
03:40:26|4.6431
03:40:27|4.6431
03:40:28|4.6431
03:40:29|4.6431
03:40:30|4.6431
03:40:31|4.6431
03:40:32|4.6415
03:40:33|4.642
03:40:34|4.642
03:40:35|4.642
03:40:36|4.642
03:40:37|4.642
03:40:38|4.642
03:40:39|4.642
03:40:40|4.642
03:40:41|4.6412
03:40:42|4.6412
03:40:43|4.6412
03:40:44|4.6412
03:40:45|4.6412
03:40:46|4.6412
03:40:47|4.64
03:40:48|4.64
03:40:49|4.6405
03:40:50|4.6404
03:40:51|4.6404
03:40:52|4.6404
03:40:53|4.6404
03:40:54|4.6399
03:40:55|4.641
03:40:56|4.641
03:40:57|4.641
03:40:58|4.641
03:40:59|4.641
03:41:00|4.6407
03:41:01|4.6407
03:41:02|4.6402
03:41:03|4.6397
03:41:04|4.6397
03:41:05|4.6397
03:41:06|4.6397
03:41:07|4.6397
03:41:08|4.6397
03:41:09|4.6397
03:41:11|4.639
03:41:12|4.639
03:41:12|4.6384
03:41:13|4.6431
03:41:14|4.6431
03:41:15|4.6431
03:41:17|4.6431
03:41:18|4.6431
03:41:19|4.6431
03:41:20|4.6431
03:41:21|4.6413
03:41:22|4.6413
03:41:23|4.6413
03:41:24|4.6413
03:41:25|4.6403
03:41:26|4.6403
03:41:28|4.6403
03:41:28|4.6458
03:41:29|4.6463
03:41:30|4.646
03:41:31|4.646
03:41:32|4.646
03:41:33|4.6479
03:41:34|4.6477
03:41:35|4.6496
03:41:36|4.6499
03:41:37|4.6499
03:41:38|4.6498
03:41:39|4.6498
03:41:40|4.6481
03:41:41|4.6481
03:41:42|4.6481
03:41:43|4.6481
03:41:44|4.6481
03:41:46|4.6481
03:41:46|4.6481
03:41:48|4.641
03:41:49|4.641
03:41:49|4.6403
03:41:50|4.6413
03:41:52|4.6413
03:41:53|4.6399
03:41:54|4.6399
03:41:55|4.6399
03:41:56|4.6399
03:41:57|4.6399
03:41:57|4.6402
03:41:58|4.6402
03:41:59|4.6402
03:42:00|4.6383
03:42:02|4.6383
03:42:03|4.6383
03:42:03|4.6383
03:42:04|4.6419
03:42:05|4.6419
03:42:07|4.6419
03:42:08|4.6406
03:42:09|4.6406
03:42:09|4.6406
03:42:12|4.6404
03:42:12|4.6404
03:42:14|4.6404
03:42:15|4.6404
03:42:16|4.6404
03:42:17|4.6404
03:42:19|4.6404
03:42:20|4.6404
03:42:20|4.6419
03:42:21|4.6419
03:42:23|4.6419
03:42:24|4.6419
03:42:25|4.6419
03:42:26|4.6419
03:42:27|4.6419
03:42:28|4.6419
03:42:29|4.6419
03:42:30|4.6419
03:42:31|4.6415
03:42:32|4.6415
03:42:33|4.6415
03:42:34|4.6415
03:42:35|4.6415
03:42:36|4.6415
03:42:37|4.6415
03:42:38|4.6391
03:42:39|4.6391
03:42:40|4.6391
03:42:41|4.6391
03:42:42|4.6391
03:42:43|4.6391
03:42:44|4.6391
03:42:45|4.6414
03:42:46|4.6414
03:42:47|4.6409
03:42:48|4.6409
03:42:49|4.6383
03:42:50|4.6368
03:42:51|4.6391
03:42:52|4.6397
03:42:53|4.6397
03:42:54|4.6397
03:42:55|4.6397
03:42:56|4.6404
03:42:57|4.6404
03:42:58|4.6404
03:42:59|4.6404
03:43:00|4.6404
03:43:01|4.6404
03:43:02|4.6404
03:43:03|4.6404
03:43:04|4.6404
03:43:05|4.6404
03:43:06|4.6404
03:43:07|4.6367
03:43:08|4.6391
03:43:09|4.6391
03:43:10|4.6391
03:43:11|4.6391
03:43:13|4.6391
03:43:15|4.6391
03:43:16|4.6391
03:43:16|4.6391
03:43:17|4.6391
03:43:19|4.6408
03:43:19|4.6408
03:43:21|4.6408
03:43:21|4.6422
03:43:22|4.6422
03:43:24|4.6422
03:43:25|4.6422
03:43:26|4.6422
03:43:26|4.6422
03:43:28|4.6422
03:43:29|4.6422
03:43:30|4.6422
03:43:31|4.6422
03:43:32|4.6422
03:43:33|4.6422
03:43:33|4.6422
03:43:43|4.6422
03:43:43|4.6419
03:43:44|4.6419
03:43:45|4.6419
03:43:47|4.6419
03:43:47|4.6419
03:43:49|4.6419
03:43:50|4.6419
03:43:50|4.6419
03:43:51|4.6419
03:43:53|4.6419
03:43:53|4.6419
03:43:54|4.6419
03:43:56|4.6419
03:43:57|4.6419
03:43:58|4.6418
03:43:59|4.6418
03:44:00|4.6432
03:44:01|4.6458
03:44:02|4.6458
03:44:03|4.6464
03:44:04|4.6464
03:44:06|4.6464
03:44:06|4.6464
03:44:07|4.6464
03:44:08|4.6464
03:44:09|4.6464
03:44:10|4.6464
03:44:11|4.6464
03:44:12|4.6464
03:44:14|4.642
03:44:16|4.642
03:44:17|4.642
03:44:18|4.642
03:44:18|4.642
03:44:20|4.6375
03:44:21|4.6378
03:44:22|4.6378
03:44:23|4.6378
03:44:25|4.6378
03:44:25|4.6366
03:44:27|4.6366
03:44:28|4.6366
03:44:29|4.6366
03:44:30|4.6403
03:44:31|4.6397
03:44:32|4.6397
03:44:33|4.6397
03:44:33|4.6397
03:44:35|4.6397
03:44:35|4.6397
03:44:37|4.6392
03:44:38|4.6392
03:44:38|4.6392
03:44:40|4.6392
03:44:40|4.6392
03:44:41|4.6392
03:44:42|4.6392
03:44:44|4.6392
03:44:45|4.6392
03:44:46|4.6392
03:44:47|4.6392
03:44:48|4.6392
03:44:49|4.6392
03:44:50|4.6392
03:44:51|4.6392
03:44:52|4.6392
03:44:53|4.6369
03:44:54|4.6369
03:44:55|4.6369
03:44:56|4.6369
03:44:57|4.6369
03:44:58|4.6372
03:44:59|4.6372
03:45:00|4.6372
03:45:01|4.6372
03:45:02|4.6372
03:45:03|4.6372
03:45:04|4.6399
03:45:05|4.6399
03:45:06|4.6399
03:45:07|4.6399
03:45:08|4.6398
03:45:09|4.6398
03:45:10|4.6398
03:45:11|4.6398
03:45:12|4.6398
03:45:13|4.6399
03:45:15|4.6399
03:45:16|4.6417
03:45:17|4.6488
03:45:18|4.6455
03:45:19|4.6455
03:45:20|4.6455
03:45:22|4.6455
03:45:23|4.6455
03:45:24|4.6438
03:45:25|4.6437
03:45:26|4.6437
03:45:27|4.6437
03:45:28|4.6423
03:45:29|4.6395
03:45:30|4.638
03:45:31|4.6367
03:45:32|4.6367
03:45:33|4.6367
03:45:34|4.6373
03:45:35|4.6373
03:45:36|4.6373
03:45:38|4.6373
03:45:39|4.6373
03:45:39|4.6373
03:45:40|4.6372
03:45:42|4.6371
03:45:42|4.6371
03:45:44|4.6371
03:45:45|4.6369
03:45:46|4.6364
03:45:47|4.6377
03:45:48|4.6377
03:45:49|4.6377
03:45:50|4.635
03:45:51|4.635
03:45:52|4.635
03:45:53|4.635
03:45:54|4.635
03:45:55|4.635
03:45:56|4.635
03:45:57|4.635
03:45:58|4.635
03:45:59|4.635
03:46:00|4.635
03:46:01|4.635
03:46:02|4.6346
03:46:03|4.6346
03:46:04|4.637
03:46:05|4.6415
03:46:06|4.6415
03:46:07|4.6397
03:46:08|4.6386
03:46:09|4.6386
03:46:10|4.6432
03:46:11|4.6422
03:46:12|4.6422
03:46:13|4.6422
03:46:15|4.6422
03:46:16|4.6396
03:46:18|4.6396
03:46:19|4.6396
03:46:20|4.6396
03:46:20|4.6396
03:46:22|4.6396
03:46:22|4.6396
03:46:24|4.6361
03:46:24|4.6361
03:46:25|4.6361
03:46:27|4.6361
03:46:28|4.6361
03:46:29|4.6361
03:46:30|4.6361
03:46:31|4.6361
03:46:32|4.6361
03:46:33|4.6361
03:46:34|4.6361
03:46:35|4.6361
03:46:36|4.6361
03:46:37|4.6361
03:46:38|4.6366
03:46:39|4.6366
03:46:40|4.6366
03:46:41|4.6366
03:46:42|4.6366
03:46:43|4.6366
03:46:44|4.6366
03:46:45|4.6366
03:46:46|4.6366
03:46:47|4.6366
03:46:48|4.6366
03:46:49|4.6366
03:46:50|4.6366
03:46:51|4.6366
03:46:52|4.6366
03:46:53|4.6357
03:46:54|4.6357
03:46:55|4.6357
03:46:56|4.6357
03:46:57|4.6357
03:46:58|4.6357
03:46:59|4.6371
03:47:00|4.6371
03:47:01|4.6345
03:47:02|4.6345
03:47:03|4.6345
03:47:04|4.6345
03:47:05|4.6341
03:47:06|4.6346
03:47:07|4.6346
03:47:08|4.6346
03:47:09|4.6346
03:47:10|4.6335
03:47:11|4.6344
03:47:12|4.6344
03:47:13|4.6358
03:47:14|4.6358
03:47:15|4.6391
03:47:17|4.6391
03:47:18|4.6391
03:47:19|4.6395
03:47:20|4.6409
03:47:20|4.6409
03:47:21|4.6409
03:47:23|4.6409
03:47:24|4.6409
03:47:25|4.6409
03:47:26|4.6409
03:47:26|4.6409
03:47:27|4.6409
03:47:29|4.6409
03:47:30|4.6409
03:47:31|4.6409
03:47:31|4.6409
03:47:33|4.6409
03:47:34|4.6409
03:47:35|4.6409
03:47:36|4.6409
03:47:37|4.6409
03:47:38|4.6409
03:47:39|4.6409
03:47:40|4.6409
03:47:41|4.6409
03:47:42|4.6409
03:47:43|4.6409
03:47:44|4.6409
03:47:45|4.6409
03:47:46|4.6409
03:47:47|4.6409
03:47:48|4.6409
03:47:49|4.6409
03:47:50|4.6409
03:47:52|4.6409
03:47:53|4.6409
03:47:54|4.6409
03:47:54|4.6409
03:47:55|4.6409
03:47:56|4.6409
03:47:58|4.6409
03:47:58|4.6365
03:47:59|4.6365
03:48:01|4.6365
03:48:01|4.6365
03:48:02|4.6365
03:48:04|4.6365
03:48:05|4.6365
03:48:06|4.6365
03:48:07|4.6365
03:48:08|4.6365
03:48:09|4.6365
03:48:10|4.6365
03:48:11|4.6365
03:48:12|4.6365
03:48:13|4.6365
03:48:14|4.634
03:48:15|4.634
03:48:16|4.634
03:48:17|4.634
03:48:18|4.634
03:48:20|4.634
03:48:21|4.634
03:48:22|4.6327
03:48:23|4.6123
03:48:24|4.6124
03:48:25|4.6146
03:48:26|4.6122
03:48:27|4.6128
03:48:28|4.6147
03:48:29|4.6186
03:48:30|4.6186
03:48:31|4.6186
03:48:32|4.6179
03:48:33|4.6183
03:48:34|4.6183
03:48:35|4.6173
03:48:36|4.6155
03:48:37|4.6156
03:48:38|4.6147
03:48:39|4.6153
03:48:40|4.6153
03:48:41|4.6147
03:48:42|4.6133
03:48:43|4.6114
03:48:44|4.6114
03:48:45|4.6114
03:48:46|4.6114
03:48:47|4.6114
03:48:48|4.61
03:48:49|4.6092
03:48:50|4.6134
03:48:52|4.6134
03:48:52|4.6134
03:48:53|4.616
03:48:54|4.6153
03:48:55|4.6153
03:48:57|4.6163
03:48:57|4.6155
03:48:58|4.6139
03:48:59|4.6139
03:49:00|4.6131
03:49:01|4.6131
03:49:02|4.6144
03:49:03|4.6144
03:49:05|4.6148
03:49:05|4.6148
03:49:06|4.6149
03:49:07|4.6151
03:49:08|4.614
03:49:10|4.614
03:49:10|4.6137
03:49:11|4.6137
03:49:12|4.6123
03:49:13|4.6118
03:49:15|4.613
03:49:15|4.613
03:49:16|4.6162
03:49:17|4.6163
03:49:19|4.6163
03:49:20|4.6156
03:49:21|4.6156
03:49:22|4.6143
03:49:23|4.6143
03:49:24|4.6133
03:49:26|4.6134
03:49:26|4.6134
03:49:27|4.6108
03:49:29|4.6108
03:49:30|4.6108
03:49:31|4.6108
03:49:32|4.6052
03:49:33|4.6098
03:49:34|4.6098
03:49:35|4.6087
03:49:36|4.6087
03:49:37|4.6087
03:49:38|4.6082
03:49:39|4.6082
03:49:40|4.6082
03:49:41|4.6082
03:49:42|4.6086
03:49:43|4.6083
03:49:44|4.6094
03:49:45|4.6094
03:49:46|4.6094
03:49:47|4.6094
03:49:48|4.6048
03:49:49|4.6107
03:49:50|4.6086
03:49:51|4.6086
03:49:52|4.6088
03:49:53|4.6088
03:49:54|4.6088
03:49:55|4.6067
03:49:56|4.6091
03:49:57|4.6091
03:49:58|4.6091
03:49:59|4.6091
03:50:00|4.6091
03:50:01|4.6072
03:50:02|4.6094
03:50:03|4.6093
03:50:04|4.6093
03:50:05|4.6091
03:50:06|4.6091
03:50:07|4.6066
03:50:08|4.6095
03:50:09|4.6091
03:50:10|4.6072
03:50:11|4.61
03:50:12|4.61
03:50:13|4.6072
03:50:14|4.6072
03:50:15|4.6087
03:50:16|4.6087
03:50:17|4.6087
03:50:18|4.6068
03:50:19|4.6068
03:50:20|4.6068
03:50:21|4.6068
03:50:22|4.6068
03:50:23|4.6068
03:50:25|4.6073
03:50:25|4.6073
03:50:27|4.6073
03:50:27|4.6073
03:50:28|4.6073
03:50:29|4.6073
03:50:30|4.6091
03:50:31|4.6091
03:50:32|4.6076
03:50:33|4.6076
03:50:34|4.6076
03:50:36|4.6076
03:50:36|4.6076
03:50:37|4.6076
03:50:39|4.6076
03:50:39|4.6076
03:50:41|4.6076
03:50:41|4.6094
03:50:42|4.6094
03:50:43|4.6094
03:50:44|4.6094
03:50:46|4.6094
03:50:47|4.6094
03:50:47|4.6094
03:50:48|4.6077
03:50:49|4.6077
03:50:50|4.6077
03:50:51|4.6077
03:50:52|4.6086
03:50:53|4.6086
03:50:54|4.6086
03:50:55|4.6086
03:50:56|4.6071
03:50:58|4.6071
03:50:58|4.6071
03:51:00|4.6071
03:51:00|4.6071
03:51:02|4.6086
03:51:02|4.6086
03:51:04|4.6086
03:51:05|4.6086
03:51:06|4.6086
03:51:07|4.6092
03:51:08|4.6067
03:51:09|4.608
03:51:10|4.608
03:51:11|4.608
03:51:12|4.608
03:51:13|4.608
03:51:14|4.6066
03:51:15|4.6066
03:51:16|4.6066
03:51:17|4.6066
03:51:18|4.6066
03:51:19|4.6066
03:51:21|4.6066
03:51:21|4.6066
03:51:22|4.6066
03:51:24|4.6066
03:51:25|4.6066
03:51:25|4.6066
03:51:26|4.6066
03:51:27|4.6066
03:51:29|4.607
03:51:30|4.607
03:51:31|4.607
03:51:32|4.6079
03:51:33|4.6079
03:51:34|4.6079
03:51:35|4.6079
03:51:36|4.6079
03:51:37|4.6079
03:51:38|4.6079
03:51:39|4.6079
03:51:40|4.6079
03:51:42|4.6079
03:51:43|4.6079
03:51:44|4.6079
03:51:46|4.6076
03:51:46|4.6076
03:51:48|4.6069
03:51:48|4.6069
03:51:49|4.6069
03:51:51|4.6058
03:51:51|4.6057
03:51:52|4.6057
03:51:53|4.6044
03:51:55|4.6044
03:51:56|4.6055
03:51:57|4.6055
03:51:57|4.6055
03:51:58|4.6055
03:52:00|4.6055
03:52:00|4.6052
03:52:02|4.6052
03:52:02|4.6052
03:52:03|4.6052
03:52:04|4.6052
03:52:05|4.6053
03:52:07|4.6053
03:52:07|4.6055
03:52:08|4.6055
03:52:09|4.6055
03:52:10|4.6055
03:52:12|4.6055
03:52:12|4.605
03:52:13|4.605
03:52:15|4.6049
03:52:15|4.6049
03:52:16|4.6049
03:52:18|4.6036
03:52:18|4.6036
03:52:19|4.6036
03:52:20|4.6022
03:52:22|4.6038
03:52:22|4.6038
03:52:24|4.6038
03:52:25|4.6038
03:52:26|4.6038
03:52:26|4.6059
03:52:28|4.6072
03:52:29|4.6072
03:52:30|4.6072
03:52:30|4.6074
03:52:32|4.6074
03:52:32|4.6074
03:52:34|4.6057
03:52:35|4.6056
03:52:36|4.6039
03:52:37|4.6039
03:52:38|4.6039
03:52:39|4.6039
03:52:40|4.6053
03:52:41|4.6053
03:52:42|4.6053
03:52:43|4.6042
03:52:44|4.6042
03:52:45|4.6042
03:52:46|4.6042
03:52:47|4.6043
03:52:48|4.6043
03:52:49|4.6043
03:52:50|4.6043
03:52:51|4.6035
03:52:52|4.6036
03:52:53|4.6036
03:52:54|4.6036
03:52:55|4.6036
03:52:56|4.6036
03:52:57|4.6036
03:52:58|4.6036
03:52:59|4.6026
03:53:00|4.6026
03:53:01|4.6027
03:53:02|4.6041
03:53:03|4.606
03:53:04|4.606
03:53:05|4.606
03:53:06|4.6063
03:53:07|4.6063
03:53:08|4.6063
03:53:09|4.6063
03:53:10|4.6063
03:53:11|4.6063
03:53:12|4.6063
03:53:13|4.6063
03:53:14|4.6063
03:53:15|4.6063
03:53:16|4.6063
03:53:17|4.6063
03:53:18|4.6063
03:53:19|4.6063
03:53:20|4.6063
03:53:21|4.6063
03:53:23|4.6063
03:53:25|4.6063
03:53:26|4.6063
03:53:27|4.6063
03:53:27|4.6063
03:53:29|4.6063
03:53:29|4.6063
03:53:30|4.6063
03:53:31|4.6063
03:53:32|4.6063
03:53:34|4.6063
03:53:34|4.6063
03:53:35|4.6063
03:53:36|4.6086
03:53:37|4.6094
03:53:38|4.6094
03:53:39|4.6114
03:53:41|4.6114
03:53:42|4.6114
03:53:43|4.6114
03:53:44|4.6114
03:53:44|4.6114
03:53:46|4.6114
03:53:47|4.6114
03:53:48|4.6114
03:53:48|4.6114
03:53:50|4.6114
03:53:52|4.6114
03:53:52|4.6114
03:53:53|4.6114
03:53:54|4.6097
03:53:56|4.6097
03:53:56|4.6097
03:53:58|4.6097
03:53:58|4.611
03:53:59|4.611
03:54:00|4.6115
03:54:01|4.6104
03:54:02|4.6126
03:54:04|4.6121
03:54:05|4.6121
03:54:05|4.6121
03:54:06|4.6121
03:54:07|4.6121
03:54:08|4.6102
03:54:09|4.6102
03:54:10|4.6102
03:54:11|4.6102
03:54:12|4.6102
03:54:13|4.6102
03:54:15|4.6088
03:54:15|4.6088
03:54:16|4.6088
03:54:17|4.6088
03:54:18|4.6088
03:54:19|4.6088
03:54:20|4.6088
03:54:21|4.6088
03:54:23|4.6088
03:54:25|4.6052
03:54:25|4.6052
03:54:26|4.6052
03:54:28|4.6068
03:54:29|4.6068
03:54:29|4.6068
03:54:31|4.6068
03:54:31|4.6068
03:54:32|4.6068
03:54:34|4.6068
03:54:34|4.6068
03:54:36|4.6037
03:54:36|4.6037
03:54:37|4.6047
03:54:38|4.6051
03:54:40|4.6051
03:54:41|4.6051
03:54:42|4.6051
03:54:42|4.6051
03:54:44|4.6051
03:54:45|4.6051
03:54:45|4.6051
03:54:46|4.6051
03:54:47|4.6051
03:54:48|4.6051
03:54:50|4.6051
03:54:51|4.6051
03:54:51|4.6051
03:54:53|4.6051
03:54:54|4.6051
03:54:54|4.6051
03:54:55|4.6051
03:54:56|4.6051
03:54:58|4.6051
03:54:58|4.6051
03:55:00|4.6051
03:55:00|4.6051
03:55:01|4.6051
03:55:03|4.6051
03:55:03|4.6051
03:55:05|4.6051
03:55:06|4.6046
03:55:07|4.6046
03:55:08|4.6046
03:55:09|4.605
03:55:10|4.605
03:55:11|4.605
03:55:12|4.605
03:55:13|4.605
03:55:14|4.605
03:55:15|4.605
03:55:16|4.6058
03:55:17|4.6058
03:55:18|4.6058
03:55:19|4.6058
03:55:20|4.6058
03:55:21|4.6113
03:55:22|4.6102
03:55:23|4.6102
03:55:24|4.6102
03:55:25|4.6098
03:55:27|4.6098
03:55:27|4.6098
03:55:28|4.6098
03:55:30|4.6098
03:55:31|4.6098
03:55:32|4.6098
03:55:33|4.6102
03:55:34|4.6094
03:55:34|4.6094
03:55:35|4.6094
03:55:36|4.6094
03:55:38|4.6094
03:55:40|4.6098
03:55:40|4.6098
03:55:41|4.6098
03:55:42|4.6095
03:55:43|4.6095
03:55:45|4.6096
03:55:46|4.6096
03:55:47|4.6096
03:55:48|4.6096
03:55:48|4.6096
03:55:49|4.6075
03:55:50|4.6075
03:55:51|4.6075
03:55:53|4.6075
03:55:54|4.6075
03:55:55|4.6051
03:55:56|4.6053
03:55:56|4.6052
03:55:58|4.6055
03:55:58|4.6055
03:56:00|4.6055
03:56:01|4.6045
03:56:02|4.6045
03:56:03|4.6045
03:56:04|4.6046
03:56:04|4.6046
03:56:06|4.6046
03:56:07|4.6044
03:56:08|4.6047
03:56:09|4.6047
03:56:10|4.6047
03:56:11|4.6047
03:56:12|4.6047
03:56:13|4.6047
03:56:15|4.6047
03:56:15|4.6047
03:56:17|4.6047
03:56:17|4.6047
03:56:18|4.6108
03:56:19|4.6108
03:56:20|4.6108
03:56:22|4.6117
03:56:22|4.6117
03:56:23|4.6117
03:56:24|4.6117
03:56:25|4.6117
03:56:27|4.6103
03:56:29|4.6103
03:56:29|4.6103
03:56:30|4.6103
03:56:31|4.6103
03:56:33|4.6103
03:56:33|4.6103
03:56:35|4.6103
03:56:36|4.6103
03:56:36|4.6103
03:56:37|4.6103
03:56:39|4.6103
03:56:39|4.6103
03:56:40|4.6111
03:56:41|4.6091
03:56:42|4.6091
03:56:44|4.6091
03:56:45|4.6084
03:56:45|4.6084
03:56:46|4.6084
03:56:47|4.6099
03:56:48|4.6099
03:56:49|4.6099
03:56:51|4.6099
03:56:51|4.6099
03:56:53|4.6099
03:56:54|4.6099
03:56:55|4.6099
03:56:56|4.6099
03:56:57|4.6099
03:56:58|4.6099
03:56:59|4.6099
03:57:00|4.6099
03:57:01|4.6099
03:57:01|4.6099
03:57:03|4.6099
03:57:04|4.6099
03:57:05|4.6099
03:57:07|4.6099
03:57:08|4.6087
03:57:09|4.6087
03:57:10|4.6062
03:57:11|4.6055
03:57:12|4.6055
03:57:13|4.6055
03:57:14|4.6055
03:57:15|4.6055
03:57:16|4.6055
03:57:17|4.6055
03:57:18|4.6055
03:57:19|4.6055
03:57:20|4.6055
03:57:21|4.6055
03:57:22|4.6055
03:57:23|4.6055
03:57:24|4.6055
03:57:25|4.6076
03:57:27|4.6076
03:57:28|4.6076
03:57:29|4.6076
03:57:30|4.6076
03:57:31|4.6076
03:57:31|4.6076
03:57:33|4.6076
03:57:34|4.6076
03:57:35|4.6076
03:57:36|4.6076
03:57:37|4.6112
03:57:39|4.6101
03:57:39|4.6101
03:57:40|4.6101
03:57:42|4.6101
03:57:42|4.6089
03:57:43|4.6089
03:57:44|4.6089
03:57:45|4.6089
03:57:46|4.6089
03:57:48|4.6089
03:57:49|4.6089
03:57:49|4.6139
03:57:51|4.6139
03:57:52|4.6139
03:57:53|4.6163
03:57:53|4.6163
03:57:54|4.6163
03:57:56|4.6163
03:57:57|4.6168
03:57:58|4.6168
03:57:59|4.6161
03:58:00|4.6161
03:58:01|4.6161
03:58:02|4.6161
03:58:03|4.6189
03:58:04|4.6189
03:58:05|4.6189
03:58:06|4.6219
03:58:07|4.6219
03:58:08|4.6219
03:58:09|4.6219
03:58:10|4.6219
03:58:11|4.6219
03:58:12|4.6219
03:58:13|4.6219
03:58:14|4.6219
03:58:15|4.6219
03:58:16|4.6219
03:58:17|4.6212
03:58:18|4.6217
03:58:20|4.6184
03:58:20|4.6184
03:58:22|4.6184
03:58:23|4.6184
03:58:24|4.6224
03:58:24|4.6224
03:58:26|4.6224
03:58:26|4.6224
03:58:28|4.6229
03:58:29|4.6229
03:58:30|4.6229
03:58:31|4.6229
03:58:32|4.6229
03:58:34|4.6229
03:58:34|4.6235
03:58:36|4.6235
03:58:37|4.6229
03:58:38|4.6229
03:58:39|4.6229
03:58:39|4.6229
03:58:41|4.6229
03:58:41|4.6229
03:58:43|4.6229
03:58:44|4.6229
03:58:45|4.6222
03:58:46|4.6222
03:58:46|4.6222
03:58:48|4.6222
03:58:48|4.6254
03:58:51|4.6271
03:58:52|4.6273
03:58:52|4.6273
03:58:54|4.6273
03:58:55|4.6273
03:58:55|4.6282
03:58:56|4.6282
03:58:57|4.6282
03:58:59|4.6282
03:59:00|4.6282
03:59:01|4.6282
03:59:02|4.6282
03:59:02|4.6282
03:59:04|4.6282
03:59:05|4.6282
03:59:05|4.6282
03:59:07|4.6282
03:59:07|4.6264
03:59:08|4.6264
03:59:09|4.6264
03:59:11|4.6264
03:59:12|4.6264
03:59:12|4.6264
03:59:13|4.6264
03:59:14|4.6286
03:59:16|4.6286
03:59:17|4.6286
03:59:18|4.6286
03:59:19|4.6286
03:59:20|4.6315
03:59:21|4.6315
03:59:22|4.6311
03:59:23|4.6311
03:59:24|4.6311
03:59:25|4.6311
03:59:26|4.6311
03:59:27|4.6311
03:59:29|4.6311
03:59:30|4.6282
03:59:31|4.6282
03:59:32|4.628
03:59:33|4.628
03:59:34|4.628
03:59:36|4.628
03:59:37|4.628
03:59:37|4.6206
03:59:38|4.62
03:59:39|4.62
03:59:41|4.62
03:59:42|4.62
03:59:42|4.6197
03:59:43|4.6197
03:59:45|4.6197
03:59:46|4.6197
03:59:47|4.6197
03:59:48|4.6197
03:59:49|4.6197
03:59:50|4.6197
03:59:51|4.6197
03:59:52|4.6197
03:59:53|4.6197
03:59:54|4.6197
03:59:55|4.6197
03:59:56|4.6197
03:59:57|4.6197
03:59:58|4.6197
03:59:59|4.6197
04:00:00|4.6197
04:00:01|4.6197
04:00:02|4.6204
04:00:03|4.6204
04:00:04|4.6204
04:00:05|4.6204
04:00:06|4.6204
04:00:07|4.6185
04:00:08|4.6153
04:00:09|4.6153
04:00:10|4.615
04:00:11|4.6146
04:00:12|4.6146
04:00:13|4.6146
04:00:14|4.6146
04:00:15|4.6157
04:00:16|4.6157
04:00:17|4.6157
04:00:18|4.6157
04:00:19|4.6157
04:00:20|4.6157
04:00:21|4.6236
04:00:22|4.6236
04:00:23|4.6236
04:00:24|4.6243
04:00:25|4.6243
04:00:26|4.6243
04:00:27|4.6243
04:00:29|4.6233
04:00:30|4.6233
04:00:32|4.6215
04:00:33|4.6215
04:00:34|4.6215
04:00:35|4.6215
04:00:36|4.6215
04:00:37|4.6215
04:00:38|4.6215
04:00:39|4.6215
04:00:40|4.6215
04:00:41|4.6215
04:00:42|4.6215
04:00:43|4.6221
04:00:44|4.6221
04:00:45|4.6221
04:00:46|4.6221
04:00:48|4.6221
04:00:48|4.6221
04:00:50|4.6246
04:00:51|4.6246
04:00:51|4.6246
04:00:52|4.6246
04:00:54|4.6246
04:00:54|4.6246
04:00:55|4.6246
04:00:56|4.6246
04:00:57|4.6246
04:00:58|4.6246
04:00:59|4.6246
04:01:01|4.6246
04:01:01|4.6246
04:01:02|4.6246
04:01:04|4.6246
04:01:05|4.6273
04:01:05|4.6273
04:01:06|4.6283
04:01:07|4.6283
04:01:09|4.6283
04:01:09|4.63
04:01:10|4.6301
04:01:11|4.6301
04:01:13|4.6301
04:01:14|4.6301
04:01:14|4.6302
04:01:15|4.6302
04:01:17|4.6302
04:01:18|4.6302
04:01:18|4.6302
04:01:20|4.6302
04:01:20|4.6302
04:01:21|4.6302
04:01:22|4.6302
04:01:23|4.6318
04:01:26|4.6318
04:01:27|4.6318
04:01:28|4.6318
04:01:29|4.6318
04:01:31|4.6318
04:01:32|4.6318
04:01:33|4.6326
04:01:34|4.6326
04:01:35|4.6326
04:01:36|4.6326
04:01:38|4.6326
04:01:38|4.6326
04:01:40|4.6326
04:01:40|4.6326
04:01:42|4.6326
04:01:42|4.6326
04:01:44|4.6326
04:01:44|4.6317
04:01:45|4.6317
04:01:46|4.6317
04:01:47|4.6317
04:01:48|4.6317
04:01:50|4.6317
04:01:51|4.6317
04:01:51|4.6322
04:01:53|4.6322
04:01:54|4.6322
04:01:55|4.6307
04:01:56|4.6307
04:01:57|4.6307
04:01:58|4.6307
04:01:59|4.6307
04:02:00|4.6307
04:02:01|4.6307
04:02:02|4.6307
04:02:04|4.6307
04:02:04|4.6307
04:02:06|4.6307
04:02:06|4.6307
04:02:07|4.6307
04:02:08|4.6307
04:02:09|4.6307
04:02:10|4.6307
04:02:11|4.6307
04:02:12|4.6337
04:02:13|4.6337
04:02:14|4.6346
04:02:15|4.6346
04:02:16|4.6346
04:02:17|4.6343
04:02:19|4.6356
04:02:20|4.6364
04:02:20|4.6353
04:02:21|4.6353
04:02:22|4.6353
04:02:23|4.6405
04:02:24|4.6375
04:02:25|4.6429
04:02:26|4.6387
04:02:27|4.6387
04:02:28|4.6387
04:02:29|4.6387
04:02:31|4.6387
04:02:33|4.6377
04:02:33|4.6377
04:02:35|4.6377
04:02:36|4.6377
04:02:37|4.6377
04:02:37|4.6399
04:02:39|4.6399
04:02:40|4.6399
04:02:40|4.6399
04:02:42|4.6399
04:02:43|4.6378
04:02:44|4.6378
04:02:45|4.6378
04:02:46|4.6378
04:02:47|4.6378
04:02:48|4.6378
04:02:49|4.6405
04:02:50|4.6405
04:02:51|4.6391
04:02:52|4.6391
04:02:53|4.6391
04:02:54|4.6391
04:02:55|4.6391
04:02:56|4.6391
04:02:57|4.6391
04:02:58|4.6391
04:02:59|4.6391
04:03:00|4.6391
04:03:01|4.6391
04:03:02|4.6391
04:03:03|4.6391
04:03:04|4.6391
04:03:05|4.6391
04:03:06|4.6356
04:03:07|4.6356
04:03:08|4.6356
04:03:10|4.6356
04:03:10|4.6356
04:03:12|4.6356
04:03:13|4.6356
04:03:14|4.6356
04:03:14|4.6356
04:03:16|4.6356
04:03:16|4.6356
04:03:18|4.6356
04:03:18|4.6356
04:03:19|4.6356
04:03:20|4.6356
04:03:21|4.6356
04:03:22|4.6356
04:03:23|4.6356
04:03:24|4.6356
04:03:25|4.6356
04:03:27|4.6356
04:03:28|4.6356
04:03:29|4.6356
04:03:30|4.6356
04:03:30|4.6356
04:03:32|4.6356
04:03:33|4.6356
04:03:34|4.6356
04:03:35|4.6356
04:03:37|4.6356
04:03:37|4.6356
04:03:38|4.6356
04:03:40|4.6417
04:03:41|4.6393
04:03:42|4.6393
04:03:43|4.642
04:03:44|4.642
04:03:45|4.642
04:03:46|4.642
04:03:48|4.642
04:03:48|4.6402
04:03:50|4.6402
04:03:51|4.6402
04:03:51|4.6402
04:03:53|4.6402
04:03:54|4.6402
04:03:55|4.6429
04:03:56|4.6429
04:03:57|4.6429
04:03:58|4.6429
04:03:59|4.6429
04:04:00|4.6429
04:04:01|4.6429
04:04:02|4.6429
04:04:03|4.6429
04:04:05|4.6393
04:04:06|4.6393
04:04:07|4.6393
04:04:07|4.6393
04:04:08|4.6393
04:04:09|4.6422
04:04:11|4.6422
04:04:11|4.6422
04:04:12|4.6422
04:04:13|4.6422
04:04:14|4.6422
04:04:15|4.6422
04:04:16|4.6422
04:04:17|4.6422
04:04:18|4.6422
04:04:19|4.6422
04:04:21|4.6431
04:04:21|4.6411
04:04:22|4.6411
04:04:24|4.6411
04:04:25|4.6411
04:04:26|4.6411
04:04:27|4.643
04:04:27|4.6416
04:04:29|4.6416
04:04:30|4.6416
04:04:31|4.6416
04:04:31|4.6431
04:04:32|4.6431
04:04:33|4.6431
04:04:35|4.6443
04:04:36|4.6443
04:04:37|4.6443
04:04:38|4.6443
04:04:40|4.6443
04:04:41|4.6443
04:04:42|4.6465
04:04:43|4.6454
04:04:44|4.6454
04:04:45|4.6454
04:04:46|4.6454
04:04:47|4.6454
04:04:48|4.6452
04:04:49|4.6452
04:04:50|4.6452
04:04:51|4.6452
04:04:52|4.6452
04:04:54|4.6452
04:04:54|4.6452
04:04:55|4.6432
04:04:57|4.6427
04:04:57|4.6427
04:04:58|4.6427
04:04:59|4.6427
04:05:00|4.6385
04:05:01|4.64
04:05:03|4.6356
04:05:03|4.6342
04:05:05|4.636
04:05:05|4.636
04:05:06|4.636
04:05:07|4.636
04:05:08|4.636
04:05:10|4.636
04:05:10|4.636
04:05:11|4.636
04:05:12|4.636
04:05:13|4.6397
04:05:14|4.6397
04:05:15|4.6397
04:05:16|4.6397
04:05:17|4.6397
04:05:18|4.6397
04:05:19|4.6397
04:05:20|4.6397
04:05:22|4.6397
04:05:23|4.6397
04:05:23|4.6397
04:05:24|4.6397
04:05:25|4.6397
04:05:27|4.6397
04:05:27|4.6397
04:05:28|4.6397
04:05:30|4.6397
04:05:31|4.6397
04:05:31|4.6397
04:05:32|4.6397
04:05:34|4.6397
04:05:36|4.6397
04:05:37|4.6397
04:05:38|4.6397
04:05:39|4.6397
04:05:40|4.6397
04:05:41|4.6397
04:05:42|4.6383
04:05:43|4.6383
04:05:44|4.6383
04:05:45|4.6383
04:05:47|4.6383
04:05:48|4.6383
04:05:49|4.6383
04:05:50|4.6383
04:05:50|4.6383
04:05:51|4.6383
04:05:53|4.6383
04:05:53|4.6383
04:05:55|4.6383
04:05:55|4.6383
04:05:56|4.6383
04:05:58|4.6383
04:05:58|4.6383
04:06:00|4.6383
04:06:00|4.6383
04:06:02|4.6383
04:06:03|4.6383
04:06:04|4.6383
04:06:05|4.6383
04:06:06|4.6364
04:06:08|4.6308
04:06:09|4.6308
04:06:09|4.6308
04:06:11|4.63
04:06:11|4.63
04:06:12|4.63
04:06:14|4.6291
04:06:15|4.6279
04:06:15|4.63
04:06:17|4.63
04:06:17|4.63
04:06:19|4.63
04:06:20|4.63
04:06:21|4.6257
04:06:22|4.6257
04:06:23|4.6257
04:06:25|4.6257
04:06:25|4.6258
04:06:27|4.6254
04:06:27|4.6254
04:06:29|4.6254
04:06:30|4.6254
04:06:31|4.6222
04:06:32|4.6222
04:06:34|4.6221
04:06:34|4.6221
04:06:36|4.6221
04:06:36|4.6221
04:06:37|4.6221
04:06:38|4.6221
04:06:39|4.6226
04:06:41|4.6226
04:06:42|4.6226
04:06:43|4.6226
04:06:43|4.6211
04:06:45|4.6211
04:06:46|4.6211
04:06:47|4.6211
04:06:48|4.6211
04:06:49|4.6211
04:06:50|4.6211
04:06:51|4.6211
04:06:52|4.6211
04:06:53|4.6211
04:06:54|4.6211
04:06:55|4.6221
04:06:56|4.6221
04:06:57|4.6221
04:06:58|4.6221
04:06:59|4.6215
04:07:00|4.6215
04:07:02|4.6215
04:07:03|4.6215
04:07:03|4.6218
04:07:04|4.6218
04:07:06|4.6218
04:07:07|4.62
04:07:08|4.621
04:07:08|4.621
04:07:10|4.6191
04:07:10|4.6191
04:07:12|4.6191
04:07:14|4.6191
04:07:14|4.6191
04:07:15|4.6191
04:07:16|4.6191
04:07:17|4.6191
04:07:18|4.6191
04:07:19|4.6191
04:07:20|4.6191
04:07:21|4.6181
04:07:22|4.6181
04:07:24|4.6181
04:07:24|4.6181
04:07:26|4.6181
04:07:27|4.6158
04:07:28|4.6169
04:07:30|4.6169
04:07:31|4.6169
04:07:31|4.6169
04:07:32|4.6169
04:07:34|4.6161
04:07:35|4.6161
04:07:36|4.6161
04:07:37|4.6161
04:07:38|4.6161
04:07:39|4.6148
04:07:40|4.6148
04:07:41|4.6148
04:07:42|4.6146
04:07:43|4.6136
04:07:44|4.6136
04:07:45|4.6136
04:07:46|4.6136
04:07:47|4.6136
04:07:48|4.6136
04:07:49|4.6131
04:07:50|4.6131
04:07:51|4.6131
04:07:52|4.6171
04:07:53|4.6171
04:07:54|4.6198
04:07:55|4.6266
04:07:56|4.627
04:07:57|4.6299
04:07:58|4.6405
04:07:59|4.639
04:08:00|4.6407
04:08:01|4.6441
04:08:02|4.6441
04:08:03|4.6471
04:08:05|4.6455
04:08:05|4.6478
04:08:06|4.6478
04:08:07|4.6478
04:08:08|4.6478
04:08:09|4.6478
04:08:10|4.6461
04:08:11|4.6461
04:08:12|4.6478
04:08:13|4.6467
04:08:14|4.6467
04:08:15|4.6501
04:08:16|4.6493
04:08:17|4.6493
04:08:19|4.6583
04:08:19|4.6532
04:08:21|4.652
04:08:22|4.6554
04:08:23|4.6558
04:08:23|4.6541
04:08:25|4.6541
04:08:26|4.6541
04:08:26|4.6569
04:08:28|4.6569
04:08:29|4.6536
04:08:30|4.6536
04:08:31|4.6512
04:08:33|4.6512
04:08:34|4.6522
04:08:34|4.6522
04:08:35|4.6522
04:08:36|4.6522
04:08:37|4.6522
04:08:38|4.6522
04:08:40|4.6522
04:08:41|4.6551
04:08:42|4.6573
04:08:43|4.6573
04:08:44|4.6573
04:08:45|4.6605
04:08:46|4.6581
04:08:47|4.6581
04:08:48|4.6581
04:08:49|4.6581
04:08:50|4.6581
04:08:51|4.6581
04:08:52|4.6581
04:08:53|4.661
04:08:54|4.6595
04:08:55|4.6595
04:08:56|4.6595
04:08:57|4.6595
04:08:58|4.6571
04:08:59|4.658
04:09:00|4.658
04:09:01|4.658
04:09:02|4.658
04:09:03|4.6643
04:09:04|4.662
04:09:05|4.6617
04:09:06|4.6617
04:09:07|4.6617
04:09:08|4.6617
04:09:09|4.6617
04:09:10|4.6617
04:09:12|4.6617
04:09:13|4.6647
04:09:13|4.6647
04:09:14|4.6602
04:09:16|4.6602
04:09:17|4.6602
04:09:18|4.6649
04:09:19|4.6649
04:09:20|4.6628
04:09:21|4.6628
04:09:22|4.6628
04:09:23|4.6628
04:09:24|4.6628
04:09:25|4.6628
04:09:26|4.6628
04:09:27|4.6628
04:09:28|4.6628
04:09:29|4.6618
04:09:30|4.6618
04:09:31|4.6639
04:09:32|4.6639
04:09:33|4.6639
04:09:34|4.6639
04:09:35|4.6639
04:09:36|4.6634
04:09:37|4.6634
04:09:38|4.6634
04:09:40|4.6634
04:09:40|4.6634
04:09:41|4.6634
04:09:42|4.6634
04:09:44|4.6665
04:09:44|4.6649
04:09:45|4.6633
04:09:46|4.6633
04:09:47|4.6633
04:09:48|4.6633
04:09:49|4.6633
04:09:51|4.665
04:09:51|4.665
04:09:53|4.665
04:09:54|4.665
04:09:55|4.665
04:09:55|4.665
04:09:57|4.665
04:09:58|4.665
04:09:59|4.665
04:09:59|4.665
04:10:01|4.665
04:10:02|4.665
04:10:02|4.665
04:10:03|4.665
04:10:06|4.661
04:10:06|4.658
04:10:07|4.658
04:10:08|4.658
04:10:09|4.6603
04:10:10|4.6612
04:10:11|4.6612
04:10:12|4.6612
04:10:13|4.6612
04:10:14|4.6612
04:10:15|4.6612
04:10:16|4.6612
04:10:17|4.6612
04:10:18|4.6612
04:10:19|4.6612
04:10:20|4.6612
04:10:21|4.6612
04:10:22|4.6612
04:10:23|4.6612
04:10:24|4.6612
04:10:26|4.6612
04:10:27|4.6612
04:10:28|4.6612
04:10:29|4.6612
04:10:30|4.6613
04:10:31|4.6613
04:10:32|4.6613
04:10:32|4.6613
04:10:34|4.6613
04:10:35|4.6613
04:10:36|4.6613
04:10:37|4.6613
04:10:38|4.6613
04:10:39|4.6613
04:10:40|4.6613
04:10:41|4.6613
04:10:42|4.6613
04:10:43|4.6613
04:10:44|4.6613
04:10:45|4.6613
04:10:46|4.665
04:10:47|4.665
04:10:48|4.665
04:10:49|4.665
04:10:50|4.6722
04:10:51|4.6722
04:10:52|4.6681
04:10:53|4.6743
04:10:54|4.6698
04:10:55|4.6756
04:10:56|4.6689
04:10:57|4.6721
04:10:58|4.6726
04:10:59|4.673
04:11:00|4.6681
04:11:01|4.6681
04:11:02|4.6681
04:11:03|4.6681
04:11:04|4.6681
04:11:05|4.6681
04:11:06|4.6681
04:11:07|4.6681
04:11:08|4.6681
04:11:09|4.6681
04:11:10|4.6681
04:11:11|4.6681
04:11:12|4.6681
04:11:13|4.6681
04:11:14|4.6681
04:11:15|4.672
04:11:17|4.6739
04:11:17|4.6739
04:11:18|4.6739
04:11:19|4.675
04:11:20|4.675
04:11:21|4.6761
04:11:22|4.6761
04:11:23|4.6761
04:11:24|4.6761
04:11:25|4.6761
04:11:26|4.6747
04:11:28|4.6799
04:11:29|4.6825
04:11:30|4.6777
04:11:31|4.6777
04:11:32|4.6777
04:11:33|4.6777
04:11:34|4.6777
04:11:36|4.6777
04:11:37|4.6777
04:11:38|4.678
04:11:38|4.678
04:11:39|4.678
04:11:40|4.678
04:11:42|4.6792
04:11:43|4.6777
04:11:43|4.6803
04:11:45|4.6788
04:11:46|4.6788
04:11:47|4.6788
04:11:48|4.6788
04:11:49|4.6788
04:11:50|4.6788
04:11:51|4.6788
04:11:52|4.6811
04:11:53|4.6786
04:11:54|4.6838
04:11:55|4.6783
04:11:56|4.6805
04:11:57|4.6805
04:11:58|4.6801
04:11:59|4.6806
04:12:00|4.6801
04:12:01|4.6801
04:12:02|4.6821
04:12:03|4.6818
04:12:04|4.6885
04:12:05|4.6846
04:12:06|4.6846
04:12:07|4.684
04:12:08|4.6837
04:12:09|4.6827
04:12:11|4.6827
04:12:12|4.6822
04:12:12|4.6822
04:12:13|4.6822
04:12:15|4.6822
04:12:16|4.6822
04:12:17|4.6859
04:12:17|4.6841
04:12:19|4.6906
04:12:20|4.6863
04:12:20|4.6909
04:12:22|4.6866
04:12:23|4.6917
04:12:23|4.6878
04:12:25|4.6879
04:12:25|4.6877
04:12:28|4.6877
04:12:29|4.6889
04:12:30|4.6889
04:12:31|4.6889
04:12:31|4.6867
04:12:33|4.6867
04:12:35|4.687
04:12:36|4.687
04:12:37|4.6859
04:12:38|4.6859
04:12:40|4.6859
04:12:41|4.6859
04:12:42|4.687
04:12:43|4.687
04:12:44|4.687
04:12:45|4.687
04:12:45|4.687
04:12:47|4.687
04:12:48|4.687
04:12:49|4.687
04:12:49|4.687
04:12:51|4.687
04:12:51|4.6879
04:12:53|4.6879
04:12:54|4.6879
04:12:55|4.6879
04:12:56|4.6879
04:12:57|4.6879
04:12:57|4.6879
04:12:59|4.6879
04:12:59|4.6879
04:13:01|4.6879
04:13:02|4.6879
04:13:03|4.6856
04:13:04|4.6856
04:13:05|4.6856
04:13:06|4.6861
04:13:07|4.6853
04:13:08|4.6862
04:13:10|4.6862
04:13:10|4.6862
04:13:11|4.6862
04:13:12|4.6875
04:13:14|4.6875
04:13:14|4.6875
04:13:15|4.6875
04:13:16|4.6852
04:13:17|4.6853
04:13:18|4.6916
04:13:19|4.6856
04:13:20|4.6894
04:13:21|4.6875
04:13:22|4.6939
04:13:23|4.6939
04:13:25|4.6939
04:13:26|4.6938
04:13:26|4.6938
04:13:27|4.6896
04:13:28|4.6944
04:13:30|4.6882
04:13:31|4.6903
04:13:32|4.6903
04:13:33|4.6909
04:13:34|4.6909
04:13:35|4.6914
04:13:36|4.6914
04:13:37|4.6915
04:13:38|4.6915
04:13:39|4.6915
04:13:40|4.6915
04:13:42|4.6915
04:13:43|4.6913
04:13:43|4.69
04:13:44|4.69
04:13:45|4.69
04:13:47|4.691
04:13:48|4.691
04:13:49|4.6902
04:13:50|4.6902
04:13:50|4.6902
04:13:51|4.6902
04:13:53|4.6902
04:13:54|4.6902
04:13:55|4.6902
04:13:55|4.6902
04:13:56|4.6902
04:13:58|4.6902
04:13:59|4.6902
04:14:00|4.6902
04:14:00|4.6902
04:14:02|4.6902
04:14:03|4.6868
04:14:04|4.6857
04:14:05|4.6857
04:14:06|4.6908
04:14:07|4.6903
04:14:08|4.6903
04:14:09|4.6903
04:14:10|4.6903
04:14:11|4.6903
04:14:12|4.6903
04:14:13|4.6903
04:14:14|4.6903
04:14:15|4.6903
04:14:16|4.6903
04:14:17|4.6903
04:14:18|4.6903
04:14:19|4.6903
04:14:21|4.6903
04:14:21|4.6903
04:14:22|4.6903
04:14:23|4.6903
04:14:24|4.6903
04:14:25|4.6903
04:14:27|4.691
04:14:27|4.691
04:14:29|4.691
04:14:30|4.691
04:14:31|4.6899
04:14:32|4.6899
04:14:33|4.6899
04:14:34|4.6899
04:14:35|4.689
04:14:36|4.689
04:14:37|4.689
04:14:39|4.689
04:14:39|4.689
04:14:40|4.6905
04:14:41|4.6901
04:14:43|4.6901
04:14:43|4.6901
04:14:44|4.6892
04:14:46|4.6896
04:14:46|4.6896
04:14:48|4.6872
04:14:50|4.689
04:14:50|4.689
04:14:52|4.689
04:14:53|4.689
04:14:53|4.689
04:14:54|4.689
04:14:56|4.689
04:14:56|4.689
04:14:57|4.689
04:14:58|4.689
04:14:59|4.689
04:15:00|4.689
04:15:02|4.689
04:15:02|4.689
04:15:03|4.6891
04:15:04|4.69
04:15:05|4.6902
04:15:06|4.6935
04:15:07|4.6925
04:15:09|4.6923
04:15:10|4.6921
04:15:10|4.6921
04:15:11|4.6942
04:15:12|4.6942
04:15:13|4.6984
04:15:14|4.6934
04:15:15|4.6929
04:15:16|4.6929
04:15:18|4.699
04:15:18|4.699
04:15:19|4.699
04:15:20|4.699
04:15:21|4.699
04:15:22|4.699
04:15:23|4.6961
04:15:24|4.6961
04:15:26|4.699
04:15:26|4.699
04:15:28|4.6959
04:15:28|4.699
04:15:30|4.6946
04:15:31|4.6971
04:15:32|4.6961
04:15:33|4.6961
04:15:34|4.6961
04:15:36|4.6941
04:15:37|4.6942
04:15:38|4.7003
04:15:39|4.6976
04:15:39|4.7
04:15:40|4.7043
04:15:41|4.6987
04:15:42|4.6981
04:15:44|4.6996
04:15:44|4.6996
04:15:46|4.6996
04:15:46|4.6996
04:15:48|4.6985
04:15:49|4.6985
04:15:50|4.6991
04:15:51|4.698
04:15:52|4.698
04:15:53|4.698
04:15:54|4.698
04:15:55|4.698
04:15:56|4.698
04:15:57|4.7048
04:15:58|4.6983
04:15:59|4.7006
04:16:00|4.6981
04:16:01|4.6981
04:16:02|4.7003
04:16:03|4.7006
04:16:04|4.6992
04:16:05|4.7011
04:16:06|4.6999
04:16:07|4.7067
04:16:08|4.7021
04:16:09|4.7015
04:16:10|4.7035
04:16:11|4.7035
04:16:12|4.702
04:16:13|4.7022
04:16:14|4.7022
04:16:15|4.7022
04:16:16|4.7033
04:16:17|4.7022
04:16:18|4.7024
04:16:19|4.7024
04:16:20|4.7024
04:16:21|4.7024
04:16:22|4.7024
04:16:23|4.7078
04:16:24|4.7033
04:16:25|4.7033
04:16:26|4.7033
04:16:27|4.7033
04:16:28|4.7033
04:16:29|4.7033
04:16:30|4.7038
04:16:32|4.7057
04:16:33|4.7041
04:16:34|4.7078
04:16:35|4.7041
04:16:36|4.7041
04:16:37|4.7041
04:16:38|4.7049
04:16:39|4.7039
04:16:40|4.7045
04:16:42|4.7045
04:16:42|4.7049
04:16:43|4.7049
04:16:44|4.7049
04:16:45|4.7054
04:16:47|4.7042
04:16:47|4.7042
04:16:49|4.7042
04:16:49|4.7042
04:16:51|4.7049
04:16:51|4.7049
04:16:53|4.7036
04:16:54|4.7032
04:16:55|4.7032
04:16:55|4.7032
04:16:57|4.7032
04:16:58|4.7032
04:16:59|4.7032
04:17:01|4.7022
04:17:01|4.7022
04:17:02|4.7022
04:17:03|4.7022
04:17:04|4.7022
04:17:06|4.7022
04:17:07|4.7029
04:17:08|4.7024
04:17:09|4.7024
04:17:10|4.7024
04:17:11|4.7047
04:17:12|4.7047
04:17:13|4.7047
04:17:14|4.7047
04:17:15|4.7047
04:17:17|4.7047
04:17:17|4.7052
04:17:18|4.7052
04:17:19|4.7052
04:17:20|4.7052
04:17:22|4.7052
04:17:22|4.7052
04:17:23|4.7052
04:17:24|4.7057
04:17:25|4.7057
04:17:26|4.7057
04:17:27|4.7043
04:17:28|4.7043
04:17:29|4.704
04:17:30|4.704
04:17:31|4.704
04:17:33|4.704
04:17:34|4.704
04:17:35|4.704
04:17:36|4.704
04:17:37|4.704
04:17:39|4.704
04:17:39|4.704
04:17:41|4.704
04:17:42|4.704
04:17:42|4.704
04:17:44|4.704
04:17:45|4.7033
04:17:45|4.7033
04:17:46|4.7033
04:17:48|4.7033
04:17:48|4.7033
04:17:50|4.7033
04:17:51|4.7033
04:17:52|4.7033
04:17:53|4.7033
04:17:54|4.7033
04:17:55|4.7056
04:17:56|4.7025
04:17:57|4.7022
04:17:58|4.7022
04:17:59|4.7022
04:18:00|4.7012
04:18:01|4.7012
04:18:02|4.7018
04:18:03|4.7018
04:18:04|4.7018
04:18:05|4.7002
04:18:06|4.7002
04:18:07|4.7002
04:18:08|4.7002
04:18:09|4.7002
04:18:10|4.7002
04:18:12|4.699
04:18:12|4.699
04:18:13|4.699
04:18:14|4.699
04:18:16|4.696
04:18:17|4.696
04:18:17|4.6933
04:18:18|4.6933
04:18:19|4.6933
04:18:20|4.6933
04:18:21|4.6933
04:18:22|4.69
04:18:23|4.69
04:18:24|4.69
04:18:25|4.69
04:18:26|4.69
04:18:28|4.69
04:18:28|4.69
04:18:29|4.69
04:18:31|4.69
04:18:31|4.69
04:18:33|4.6926
04:18:34|4.6926
04:18:35|4.6926
04:18:36|4.6926
04:18:37|4.6926
04:18:38|4.6926
04:18:40|4.6926
04:18:40|4.6926
04:18:42|4.6926
04:18:43|4.6926
04:18:43|4.6926
04:18:44|4.6926
04:18:45|4.6926
04:18:46|4.692
04:18:47|4.6919
04:18:48|4.6919
04:18:50|4.6919
04:18:51|4.6919
04:18:51|4.6942
04:18:53|4.6942
04:18:53|4.6955
04:18:54|4.6955
04:18:56|4.6955
04:18:57|4.6955
04:18:58|4.6955
04:18:59|4.6955
04:19:00|4.6955
04:19:01|4.6955
04:19:02|4.6942
04:19:03|4.6936
04:19:04|4.6936
04:19:05|4.6911
04:19:06|4.6928
04:19:07|4.6928
04:19:08|4.6973
04:19:09|4.6971
04:19:10|4.6981
04:19:11|4.6981
04:19:12|4.7025
04:19:13|4.703
04:19:14|4.703
04:19:15|4.703
04:19:16|4.703
04:19:17|4.7028
04:19:18|4.7027
04:19:19|4.7027
04:19:20|4.7027
04:19:21|4.7027
04:19:22|4.7027
04:19:23|4.7009
04:19:24|4.7009
04:19:25|4.7009
04:19:26|4.7009
04:19:28|4.7009
04:19:28|4.7009
04:19:29|4.7009
04:19:30|4.7009
04:19:31|4.7009
04:19:32|4.7009
04:19:34|4.7027
04:19:34|4.7027
04:19:35|4.7027
04:19:37|4.7027
04:19:38|4.7027
04:19:39|4.7027
04:19:40|4.7023
04:19:41|4.7002
04:19:41|4.7002
04:19:43|4.7013
04:19:44|4.7005
04:19:45|4.7005
04:19:46|4.7005
04:19:47|4.7005
04:19:48|4.7005
04:19:49|4.7004
04:19:50|4.7004
04:19:51|4.7004
04:19:52|4.7004
04:19:54|4.7004
04:19:54|4.7004
04:19:55|4.7004
04:19:57|4.7
04:19:57|4.7
04:19:58|4.7
04:19:59|4.7
04:20:00|4.7
04:20:01|4.7017
04:20:02|4.7017
04:20:03|4.7017
04:20:04|4.7017
04:20:05|4.7017
04:20:06|4.7028
04:20:07|4.7028
04:20:08|4.7028
04:20:09|4.7028
04:20:10|4.7001
04:20:11|4.7001
04:20:13|4.7001
04:20:14|4.7001
04:20:15|4.7001
04:20:16|4.7001
04:20:17|4.7001
04:20:18|4.7001
04:20:19|4.702
04:20:20|4.702
04:20:21|4.702
04:20:22|4.7017
04:20:23|4.7017
04:20:24|4.7017
04:20:25|4.7017
04:20:26|4.7017
04:20:27|4.7017
04:20:28|4.7017
04:20:29|4.7017
04:20:30|4.7012
04:20:31|4.7012
04:20:32|4.7012
04:20:33|4.7012
04:20:34|4.7012
04:20:36|4.7012
04:20:36|4.7012
04:20:37|4.7012
04:20:38|4.7012
04:20:40|4.7012
04:20:41|4.7012
04:20:41|4.7033
04:20:43|4.7006
04:20:44|4.7006
04:20:45|4.7013
04:20:46|4.7013
04:20:47|4.7013
04:20:48|4.7013
04:20:49|4.7013
04:20:50|4.7013
04:20:50|4.7013
04:20:52|4.7013
04:20:53|4.702
04:20:54|4.702
04:20:55|4.702
04:20:56|4.702
04:20:57|4.702
04:20:58|4.702
04:20:59|4.702
04:21:00|4.7043
04:21:01|4.7043
04:21:02|4.7043
04:21:03|4.7037
04:21:04|4.7037
04:21:05|4.7037
04:21:07|4.7037
04:21:07|4.7037
04:21:08|4.7037
04:21:09|4.7037
04:21:11|4.7029
04:21:11|4.7041
04:21:12|4.7041
04:21:14|4.7041
04:21:14|4.7053
04:21:16|4.7031
04:21:16|4.7031
04:21:18|4.7046
04:21:19|4.7046
04:21:19|4.705
04:21:20|4.7028
04:21:21|4.7028
04:21:23|4.7028
04:21:24|4.7028
04:21:24|4.7028
04:21:25|4.7028
04:21:27|4.7028
04:21:27|4.7028
04:21:29|4.7028
04:21:30|4.7028
04:21:31|4.7028
04:21:32|4.7028
04:21:33|4.7018
04:21:34|4.7018
04:21:35|4.7018
04:21:37|4.7018
04:21:38|4.7018
04:21:39|4.7018
04:21:40|4.7018
04:21:41|4.7018
04:21:41|4.7018
04:21:42|4.7018
04:21:44|4.7024
04:21:45|4.7024
04:21:45|4.7024
04:21:47|4.7024
04:21:48|4.7024
04:21:49|4.7024
04:21:50|4.7024
04:21:51|4.7024
04:21:52|4.7024
04:21:53|4.7024
04:21:54|4.7013
04:21:55|4.7013
04:21:56|4.7013
04:21:57|4.7013
04:21:58|4.7013
04:21:59|4.7012
04:22:00|4.7012
04:22:02|4.7012
04:22:03|4.7012
04:22:03|4.7012
04:22:04|4.7002
04:22:05|4.7011
04:22:06|4.7035
04:22:07|4.7035
04:22:09|4.7035
04:22:10|4.7035
04:22:11|4.7035
04:22:12|4.7035
04:22:13|4.7007
04:22:14|4.7007
04:22:15|4.6938
04:22:16|4.7021
04:22:17|4.7025
04:22:18|4.7025
04:22:20|4.7025
04:22:20|4.7025
04:22:21|4.7025
04:22:23|4.7025
04:22:24|4.6999
04:22:24|4.6999
04:22:25|4.6999
04:22:27|4.6999
04:22:27|4.6999
04:22:28|4.6999
04:22:29|4.6999
04:22:31|4.6999
04:22:32|4.6999
04:22:32|4.6999
04:22:34|4.6999
04:22:35|4.6999
04:22:36|4.7
04:22:37|4.7
04:22:38|4.7
04:22:40|4.7
04:22:41|4.7
04:22:42|4.6998
04:22:43|4.6998
04:22:44|4.6998
04:22:44|4.6998
04:22:46|4.6998
04:22:47|4.6998
04:22:47|4.6998
04:22:49|4.6998
04:22:50|4.6998
04:22:51|4.6998
04:22:52|4.7022
04:22:54|4.7022
04:22:54|4.7022
04:22:55|4.7021
04:22:56|4.7021
04:22:57|4.7021
04:22:58|4.7021
04:22:59|4.6998
04:23:00|4.6998
04:23:01|4.6998
04:23:02|4.6998
04:23:03|4.6998
04:23:04|4.6998
04:23:05|4.6998
04:23:06|4.6994
04:23:07|4.6988
04:23:09|4.695
04:23:09|4.6937
04:23:10|4.6928
04:23:11|4.6927
04:23:12|4.6927
04:23:14|4.6927
04:23:17|4.6927
04:23:18|4.6927
04:23:19|4.6906
04:23:20|4.69
04:23:21|4.69
04:23:22|4.69
04:23:23|4.69
04:23:24|4.6928
04:23:25|4.6913
04:23:26|4.6915
04:23:27|4.6915
04:23:28|4.6915
04:23:29|4.6915
04:23:30|4.6917
04:23:31|4.6917
04:23:32|4.6917
04:23:33|4.6917
04:23:34|4.6917
04:23:35|4.6917
04:23:36|4.6917
04:23:37|4.6917
04:23:39|4.6917
04:23:39|4.6917
04:23:41|4.6917
04:23:42|4.6917
04:23:43|4.6917
04:23:44|4.6904
04:23:45|4.6904
04:23:46|4.6904
04:23:47|4.6896
04:23:48|4.6885
04:23:50|4.6885
04:23:50|4.6882
04:23:51|4.6882
04:23:52|4.6882
04:23:54|4.6882
04:23:55|4.6882
04:23:55|4.6882
04:23:56|4.6882
04:23:58|4.6882
04:23:59|4.6894
04:23:59|4.6894
04:24:00|4.6894
04:24:02|4.6894
04:24:02|4.6894
04:24:03|4.6894
04:24:05|4.6884
04:24:06|4.6884
04:24:06|4.6884
04:24:07|4.6884
04:24:09|4.6884
04:24:09|4.6884
04:24:10|4.6884
04:24:11|4.689
04:24:12|4.689
04:24:13|4.689
04:24:15|4.689
04:24:16|4.689
04:24:17|4.689
04:24:18|4.689
04:24:19|4.689
04:24:20|4.689
04:24:21|4.6892
04:24:22|4.6892
04:24:23|4.6892
04:24:24|4.6892
04:24:25|4.6892
04:24:26|4.6908
04:24:27|4.6908
04:24:28|4.6908
04:24:29|4.6908
04:24:30|4.6922
04:24:31|4.6928
04:24:32|4.6928
04:24:33|4.6928
04:24:34|4.6928
04:24:35|4.6944
04:24:36|4.6944
04:24:37|4.7037
04:24:39|4.7008
04:24:40|4.7007
04:24:42|4.7007
04:24:43|4.7007
04:24:43|4.6999
04:24:44|4.7007
04:24:46|4.7008
04:24:46|4.7006
04:24:47|4.7006
04:24:48|4.7006
04:24:49|4.6997
04:24:50|4.7
04:24:51|4.7
04:24:53|4.7
04:24:54|4.7
04:24:55|4.7
04:24:56|4.7
04:24:57|4.7023
04:24:58|4.7023
04:25:00|4.7023
04:25:00|4.7023
04:25:01|4.703
04:25:03|4.7038
04:25:04|4.7038
04:25:05|4.7038
04:25:06|4.7038
04:25:08|4.7038
04:25:08|4.7033
04:25:09|4.7033
04:25:10|4.7033
04:25:11|4.7033
04:25:12|4.7033
04:25:14|4.7033
04:25:14|4.7033
04:25:15|4.7033
04:25:16|4.7071
04:25:17|4.708
04:25:18|4.708
04:25:19|4.708
04:25:20|4.71
04:25:21|4.7079
04:25:22|4.7081
04:25:23|4.7081
04:25:24|4.7101
04:25:25|4.7103
04:25:26|4.7084
04:25:27|4.7098
04:25:28|4.7098
04:25:29|4.7094
04:25:31|4.7094
04:25:31|4.7098
04:25:33|4.7098
04:25:33|4.7098
04:25:34|4.7094
04:25:35|4.7094
04:25:36|4.7094
04:25:37|4.7108
04:25:38|4.7109
04:25:40|4.7095
04:25:42|4.7082
04:25:42|4.7082
04:25:43|4.7086
04:25:44|4.7086
04:25:45|4.7086
04:25:47|4.7086
04:25:47|4.7111
04:25:48|4.7111
04:25:50|4.7113
04:25:51|4.7091
04:25:51|4.7072
04:25:53|4.7072
04:25:53|4.7017
04:25:55|4.7012
04:25:56|4.7028
04:25:57|4.7028
04:25:57|4.7048
04:25:59|4.7048
04:26:00|4.7047
04:26:01|4.7047
04:26:02|4.7037
04:26:02|4.7037
04:26:03|4.7037
04:26:05|4.7037
04:26:06|4.704
04:26:07|4.704
04:26:08|4.704
04:26:08|4.704
04:26:09|4.704
04:26:11|4.704
04:26:12|4.704
04:26:12|4.704
04:26:14|4.704
04:26:14|4.7077
04:26:17|4.7067
04:26:17|4.7067
04:26:19|4.7067
04:26:19|4.7067
04:26:20|4.7068
04:26:22|4.7068
04:26:23|4.7068
04:26:23|4.7068
04:26:25|4.7068
04:26:25|4.7068
04:26:27|4.7068
04:26:28|4.7068
04:26:29|4.7068
04:26:30|4.7087
04:26:31|4.7087
04:26:32|4.7087
04:26:33|4.7087
04:26:34|4.7087
04:26:35|4.7087
04:26:36|4.7087
04:26:37|4.71
04:26:38|4.71
04:26:39|4.71
04:26:40|4.71
04:26:42|4.71
04:26:43|4.71
04:26:45|4.71
04:26:45|4.71
04:26:47|4.71
04:26:47|4.7113
04:26:49|4.7113
04:26:49|4.7113
04:26:50|4.7113
04:26:52|4.7104
04:26:52|4.7106
04:26:54|4.7106
04:26:54|4.7104
04:26:55|4.7104
04:26:57|4.7104
04:26:57|4.7104
04:26:58|4.7104
04:26:59|4.7068
04:27:01|4.7068
04:27:02|4.7068
04:27:03|4.7068
04:27:04|4.7068
04:27:05|4.7068
04:27:06|4.7068
04:27:07|4.7068
04:27:08|4.7068
04:27:09|4.7068
04:27:10|4.7068
04:27:11|4.7068
04:27:12|4.7068
04:27:13|4.7068
04:27:14|4.7068
04:27:15|4.7068
04:27:16|4.7068
04:27:17|4.7068
04:27:18|4.7068
04:27:19|4.7068
04:27:20|4.7068
04:27:21|4.7094
04:27:22|4.7094
04:27:23|4.7088
04:27:24|4.7088
04:27:26|4.7088
04:27:26|4.7088
04:27:27|4.7096
04:27:29|4.7096
04:27:29|4.7096
04:27:30|4.7096
04:27:32|4.7096
04:27:32|4.7096
04:27:33|4.7096
04:27:34|4.7096
04:27:35|4.7078
04:27:37|4.7078
04:27:37|4.707
04:27:38|4.7062
04:27:39|4.7062
04:27:41|4.7062
04:27:42|4.7062
04:27:43|4.7062
04:27:44|4.7062
04:27:45|4.7062
04:27:46|4.7062
04:27:47|4.7062
04:27:48|4.7062
04:27:49|4.7062
04:27:51|4.7076
04:27:51|4.7076
04:27:52|4.7076
04:27:53|4.7076
04:27:55|4.7076
04:27:56|4.7076
04:27:57|4.7088
04:27:58|4.7076
04:27:59|4.7076
04:28:00|4.7076
04:28:02|4.7076
04:28:02|4.7053
04:28:03|4.7053
04:28:04|4.7058
04:28:06|4.7058
04:28:07|4.7058
04:28:07|4.7058
04:28:08|4.7058
04:28:10|4.7058
04:28:10|4.7058
04:28:12|4.7088
04:28:12|4.7088
04:28:13|4.7088
04:28:15|4.7088
04:28:16|4.7088
04:28:16|4.7088
04:28:18|4.7088
04:28:19|4.7088
04:28:20|4.7088
04:28:21|4.7088
04:28:22|4.7088
04:28:23|4.7088
04:28:24|4.7088
04:28:24|4.7088
04:28:26|4.7088
04:28:27|4.7045
04:28:28|4.7075
04:28:28|4.7075
04:28:29|4.7076
04:28:30|4.7076
04:28:31|4.7103
04:28:32|4.7103
04:28:34|4.7103
04:28:34|4.7103
04:28:35|4.7114
04:28:36|4.7116
04:28:38|4.7116
04:28:39|4.7116
04:28:39|4.7116
04:28:40|4.7116
04:28:41|4.7116
04:28:44|4.7116
04:28:44|4.7116
04:28:45|4.7116
04:28:47|4.7127
04:28:48|4.7127
04:28:49|4.7127
04:28:50|4.7127
04:28:52|4.7127
04:28:53|4.7127
04:28:54|4.7127
04:28:54|4.7127
04:28:55|4.7127
04:28:56|4.7127
04:28:57|4.7134
04:28:58|4.7134
04:29:00|4.7134
04:29:00|4.7127
04:29:01|4.7127
04:29:02|4.7127
04:29:04|4.7127
04:29:05|4.7122
04:29:07|4.7122
04:29:08|4.7122
04:29:09|4.7122
04:29:10|4.7122
04:29:11|4.7122
04:29:12|4.7122
04:29:13|4.7122
04:29:14|4.7122
04:29:15|4.7122
04:29:16|4.7122
04:29:17|4.7122
04:29:18|4.7122
04:29:19|4.7122
04:29:20|4.7122
04:29:21|4.7122
04:29:22|4.7122
04:29:23|4.7122
04:29:24|4.7136
04:29:25|4.7134
04:29:26|4.7134
04:29:27|4.7134
04:29:28|4.7144
04:29:29|4.7145
04:29:30|4.7145
04:29:31|4.7145
04:29:32|4.7164
04:29:33|4.715
04:29:34|4.7147
04:29:35|4.7147
04:29:36|4.7147
04:29:37|4.7147
04:29:38|4.7147
04:29:39|4.7158
04:29:40|4.7158
04:29:41|4.7158
04:29:42|4.7153
04:29:43|4.7153
04:29:44|4.7153
04:29:46|4.7153
04:29:47|4.7153
04:29:49|4.7173
04:29:50|4.7173
04:29:51|4.7173
04:29:52|4.7173
04:29:53|4.7171
04:29:54|4.7159
04:29:55|4.7173
04:29:56|4.7173
04:29:57|4.7173
04:29:58|4.7173
04:29:59|4.7173
04:30:00|4.7173
04:30:01|4.7173
04:30:02|4.7173
04:30:03|4.7169
04:30:04|4.7169
04:30:06|4.7169
04:30:06|4.7167
04:30:07|4.7167
04:30:08|4.719
04:30:09|4.719
04:30:10|4.7175
04:30:11|4.7175
04:30:12|4.7175
04:30:14|4.7168
04:30:14|4.7168
04:30:15|4.7168
04:30:16|4.7168
04:30:18|4.7161
04:30:19|4.7161
04:30:19|4.7161
04:30:20|4.7161
04:30:21|4.7161
04:30:22|4.7161
04:30:23|4.7161
04:30:24|4.7172
04:30:25|4.7172
04:30:26|4.7172
04:30:27|4.7172
04:30:28|4.7172
04:30:29|4.7172
04:30:30|4.7172
04:30:31|4.7172
04:30:32|4.7191
04:30:34|4.7191
04:30:34|4.7191
04:30:36|4.7191
04:30:37|4.7191
04:30:37|4.7191
04:30:38|4.7191
04:30:39|4.7191
04:30:40|4.7191
04:30:41|4.7167
04:30:42|4.7167
04:30:43|4.7167
04:30:45|4.7167
04:30:46|4.7167
04:30:47|4.7192
04:30:48|4.7192
04:30:49|4.718
04:30:50|4.718
04:30:51|4.718
04:30:52|4.718
04:30:53|4.718
04:30:54|4.718
04:30:55|4.7192
04:30:56|4.7192
04:30:57|4.7192
04:30:58|4.7192
04:30:59|4.7192
04:31:00|4.7192
04:31:01|4.7192
04:31:02|4.7192
04:31:03|4.7192
04:31:04|4.7192
04:31:05|4.7192
04:31:06|4.7192
04:31:07|4.7192
04:31:08|4.7192
04:31:09|4.7192
04:31:10|4.7192
04:31:11|4.7192
04:31:12|4.7192
04:31:13|4.7192
04:31:15|4.7192
04:31:16|4.7199
04:31:16|4.7198
04:31:17|4.7198
04:31:18|4.7212
04:31:19|4.72
04:31:20|4.72
04:31:21|4.72
04:31:22|4.72
04:31:23|4.72
04:31:24|4.72
04:31:25|4.7197
04:31:26|4.7171
04:31:27|4.7187
04:31:29|4.7187
04:31:30|4.72
04:31:31|4.7208
04:31:32|4.7208
04:31:33|4.7208
04:31:34|4.7208
04:31:35|4.7209
04:31:36|4.7209
04:31:37|4.7204
04:31:38|4.7218
04:31:39|4.7207
04:31:40|4.7209
04:31:41|4.7209
04:31:42|4.7209
04:31:43|4.718
04:31:44|4.718
04:31:46|4.718
04:31:47|4.718
04:31:48|4.718
04:31:50|4.718
04:31:51|4.718
04:31:52|4.7177
04:31:53|4.7177
04:31:54|4.7177
04:31:56|4.7177
04:31:57|4.7177
04:31:57|4.7177
04:31:59|4.7175
04:32:00|4.7175
04:32:02|4.7175
04:32:04|4.7175
04:32:04|4.7175
04:32:05|4.7175
04:32:06|4.7175
04:32:07|4.7193
04:32:08|4.7213
04:32:09|4.7213
04:32:10|4.7186
04:32:11|4.7186
04:32:12|4.7177
04:32:13|4.7177
04:32:15|4.7177
04:32:16|4.7177
04:32:16|4.7177
04:32:17|4.7177
04:32:18|4.7177
04:32:19|4.7177
04:32:20|4.7177
04:32:21|4.7177
04:32:23|4.7177
04:32:23|4.7177
04:32:24|4.7177
04:32:25|4.7177
04:32:27|4.7164
04:32:27|4.7172
04:32:28|4.7173
04:32:29|4.7351
04:32:31|4.7347
04:32:31|4.7392
04:32:32|4.7363
04:32:33|4.7347
04:32:35|4.734
04:32:36|4.7332
04:32:37|4.7384
04:32:38|4.7374
04:32:39|4.7382
04:32:40|4.7386
04:32:41|4.7371
04:32:42|4.7356
04:32:43|4.7357
04:32:45|4.7349
04:32:46|4.7341
04:32:48|4.7434
04:32:48|4.74
04:32:49|4.7424
04:32:51|4.7425
04:32:51|4.7395
04:32:53|4.7417
04:32:53|4.7404
04:32:54|4.7417
04:32:56|4.7427
04:32:57|4.7428
04:32:58|4.7404
04:32:59|4.7438
04:33:00|4.7425
04:33:01|4.7408
04:33:02|4.7451
04:33:03|4.7451
04:33:04|4.7404
04:33:05|4.7404
04:33:06|4.7431
04:33:07|4.744
04:33:08|4.7419
04:33:09|4.7429
04:33:10|4.7499
04:33:11|4.7404
04:33:12|4.7404
04:33:13|4.7431
04:33:14|4.7431
04:33:15|4.7424
04:33:16|4.7424
04:33:17|4.75
04:33:18|4.7428
04:33:20|4.7428
04:33:20|4.7465
04:33:21|4.7466
04:33:22|4.7474
04:33:24|4.7474
04:33:24|4.7478
04:33:25|4.747
04:33:26|4.7496
04:33:27|4.747
04:33:28|4.747
04:33:29|4.7482
04:33:30|4.7482
04:33:31|4.7482
04:33:32|4.748
04:33:33|4.748
04:33:34|4.748
04:33:35|4.7485
04:33:36|4.7485
04:33:37|4.748
04:33:38|4.748
04:33:39|4.748
04:33:40|4.7454
04:33:41|4.7454
04:33:42|4.7454
04:33:43|4.7454
04:33:44|4.7472
04:33:45|4.7472
04:33:46|4.7472
04:33:48|4.7467
04:33:49|4.7467
04:33:51|4.7464
04:33:52|4.7459
04:33:53|4.7459
04:33:53|4.7459
04:33:55|4.7459
04:33:55|4.7472
04:33:56|4.7483
04:33:58|4.7483
04:33:58|4.748
04:33:59|4.7497
04:34:00|4.7478
04:34:01|4.7478
04:34:02|4.7478
04:34:04|4.7477
04:34:05|4.7477
04:34:06|4.7498
04:34:07|4.7473
04:34:08|4.748
04:34:09|4.7483
04:34:10|4.7499
04:34:11|4.7483
04:34:12|4.7483
04:34:13|4.7484
04:34:14|4.7483
04:34:15|4.754
04:34:16|4.7478
04:34:17|4.7521
04:34:18|4.7515
04:34:19|4.754
04:34:20|4.7557
04:34:21|4.7521
04:34:22|4.7521
04:34:23|4.7538
04:34:24|4.7574
04:34:25|4.7549
04:34:26|4.7567
04:34:27|4.7543
04:34:28|4.7543
04:34:29|4.7565
04:34:30|4.7565
04:34:31|4.7563
04:34:32|4.7543
04:34:33|4.7543
04:34:34|4.7543
04:34:35|4.7573
04:34:36|4.7556
04:34:37|4.7575
04:34:38|4.7574
04:34:39|4.7573
04:34:40|4.7576
04:34:41|4.7576
04:34:42|4.7578
04:34:43|4.7572
04:34:44|4.7572
04:34:45|4.7586
04:34:46|4.7621
04:34:47|4.758
04:34:48|4.758
04:34:50|4.7587
04:34:50|4.7598
04:34:52|4.7601
04:34:53|4.7601
04:34:54|4.7601
04:34:55|4.7589
04:34:56|4.7589
04:34:57|4.7599
04:34:58|4.7601
04:34:59|4.7601
04:35:00|4.7601
04:35:01|4.76
04:35:02|4.7601
04:35:03|4.7607
04:35:04|4.7608
04:35:05|4.7599
04:35:06|4.7613
04:35:07|4.7629
04:35:08|4.7629
04:35:09|4.7617
04:35:10|4.7638
04:35:11|4.7622
04:35:12|4.7622
04:35:13|4.7622
04:35:14|4.7638
04:35:15|4.7645
04:35:16|4.7628
04:35:17|4.7628
04:35:18|4.7647
04:35:19|4.7732
04:35:20|4.7703
04:35:21|4.7689
04:35:22|4.7706
04:35:23|4.7705
04:35:24|4.7706
04:35:25|4.7698
04:35:26|4.7754
04:35:27|4.7746
04:35:28|4.7732
04:35:29|4.775
04:35:30|4.7739
04:35:31|4.7757
04:35:32|4.7757
04:35:33|4.7732
04:35:34|4.7775
04:35:35|4.7738
04:35:36|4.7738
04:35:37|4.7744
04:35:38|4.7744
04:35:39|4.7744
04:35:40|4.7768
04:35:41|4.7755
04:35:42|4.7761
04:35:43|4.7761
04:35:44|4.775
04:35:45|4.7749
04:35:46|4.7749
04:35:47|4.7749
04:35:48|4.7749
04:35:50|4.775
04:35:51|4.7754
04:35:53|4.7754
04:35:53|4.7756
04:35:55|4.7757
04:35:55|4.7757
04:35:57|4.7757
04:35:57|4.7757
04:35:59|4.7757
04:35:59|4.775
04:36:02|4.7749
04:36:02|4.7749
04:36:03|4.7728
04:36:04|4.7698
04:36:06|4.7659
04:36:06|4.7661
04:36:08|4.7666
04:36:09|4.7678
04:36:09|4.7678
04:36:10|4.7714
04:36:11|4.7717
04:36:12|4.7717
04:36:13|4.7717
04:36:15|4.7727
04:36:16|4.7733
04:36:16|4.7733
04:36:18|4.7733
04:36:18|4.7733
04:36:19|4.7733
04:36:21|4.7783
04:36:22|4.7783
04:36:23|4.7782
04:36:23|4.7769
04:36:25|4.7771
04:36:25|4.7771
04:36:26|4.7759
04:36:27|4.7759
04:36:28|4.7774
04:36:29|4.7774
04:36:30|4.7759
04:36:31|4.7767
04:36:33|4.7767
04:36:34|4.7767
04:36:34|4.7767
04:36:35|4.776
04:36:36|4.776
04:36:37|4.776
04:36:38|4.776
04:36:39|4.7799
04:36:40|4.7789
04:36:41|4.7764
04:36:42|4.7764
04:36:43|4.7764
04:36:44|4.7804
04:36:45|4.7804
04:36:46|4.7804
04:36:47|4.7789
04:36:48|4.7791
04:36:50|4.7791
04:36:51|4.7791
04:36:52|4.7803
04:36:53|4.7795
04:36:55|4.7809
04:36:56|4.7808
04:36:57|4.7812
04:36:58|4.7812
04:36:59|4.7812
04:37:01|4.7821
04:37:01|4.7823
04:37:02|4.7823
04:37:04|4.7823
04:37:04|4.7813
04:37:05|4.7824
04:37:07|4.785
04:37:07|4.7827
04:37:08|4.7827
04:37:09|4.7826
04:37:10|4.7814
04:37:12|4.7814
04:37:12|4.7818
04:37:13|4.783
04:37:14|4.785
04:37:16|4.7851
04:37:17|4.7855
04:37:17|4.7848
04:37:19|4.785
04:37:20|4.785
04:37:20|4.7851
04:37:22|4.7843
04:37:23|4.7852
04:37:24|4.7852
04:37:24|4.7852
04:37:25|4.7858
04:37:27|4.7858
04:37:27|4.7871
04:37:28|4.7862
04:37:29|4.7859
04:37:30|4.7859
04:37:32|4.7859
04:37:33|4.7859
04:37:34|4.7859
04:37:34|4.7859
04:37:36|4.7859
04:37:37|4.7832
04:37:38|4.7838
04:37:39|4.7832
04:37:39|4.7823
04:37:41|4.7823
04:37:42|4.7823
04:37:43|4.7823
04:37:44|4.7823
04:37:45|4.7823
04:37:46|4.7821
04:37:47|4.7821
04:37:48|4.7821
04:37:50|4.7821
04:37:50|4.782
04:37:52|4.782
04:37:53|4.782
04:37:54|4.7816
04:37:55|4.7816
04:37:56|4.7816
04:37:58|4.7816
04:37:58|4.7816
04:38:00|4.7803
04:38:00|4.7805
04:38:02|4.7805
04:38:02|4.7802
04:38:04|4.7802
04:38:05|4.7658
04:38:07|4.7702
04:38:07|4.7714
04:38:08|4.7714
04:38:10|4.7714
04:38:10|4.7717
04:38:11|4.7698
04:38:13|4.7698
04:38:13|4.7716
04:38:14|4.7716
04:38:16|4.7716
04:38:18|4.7727
04:38:19|4.7725
04:38:20|4.7725
04:38:21|4.7718
04:38:22|4.7718
04:38:23|4.7718
04:38:24|4.7718
04:38:25|4.7712
04:38:26|4.7696
04:38:27|4.7696
04:38:28|4.7696
04:38:29|4.7701
04:38:30|4.7701
04:38:31|4.7748
04:38:32|4.7744
04:38:33|4.7746
04:38:34|4.7747
04:38:35|4.7747
04:38:36|4.7747
04:38:37|4.7747
04:38:38|4.7747
04:38:39|4.7747
04:38:40|4.7747
04:38:42|4.7747
04:38:42|4.7747
04:38:43|4.7747
04:38:44|4.7747
04:38:45|4.7727
04:38:46|4.7727
04:38:47|4.7724
04:38:48|4.7731
04:38:49|4.7731
04:38:50|4.7731
04:38:52|4.7726
04:38:52|4.7726
04:38:53|4.772
04:38:55|4.772
04:38:56|4.7709
04:38:57|4.7712
04:38:58|4.7712
04:39:00|4.7696
04:39:01|4.7688
04:39:02|4.765
04:39:02|4.7628
04:39:03|4.7606
04:39:04|4.7617
04:39:05|4.7617
04:39:07|4.7624
04:39:07|4.7648
04:39:08|4.7648
04:39:09|4.7695
04:39:10|4.7695
04:39:11|4.7695
04:39:12|4.7705
04:39:14|4.7707
04:39:14|4.772
04:39:15|4.772
04:39:17|4.772
04:39:18|4.7721
04:39:19|4.7725
04:39:19|4.7725
04:39:20|4.7697
04:39:22|4.7692
04:39:22|4.7692
04:39:23|4.7694
04:39:25|4.7703
04:39:26|4.7703
04:39:26|4.7703
04:39:27|4.7703
04:39:28|4.7703
04:39:29|4.7703
04:39:30|4.7703
04:39:32|4.7703
04:39:32|4.7703
04:39:33|4.7703
04:39:34|4.7702
04:39:35|4.7702
04:39:36|4.7705
04:39:38|4.7705
04:39:38|4.7705
04:39:39|4.7705
04:39:40|4.7705
04:39:41|4.7704
04:39:42|4.7704
04:39:43|4.7704
04:39:44|4.7713
04:39:45|4.7702
04:39:47|4.7661
04:39:48|4.7661
04:39:48|4.7621
04:39:49|4.7627
04:39:50|4.7627
04:39:51|4.7627
04:39:52|4.7606
04:39:53|4.7601
04:39:56|4.7601
04:39:57|4.76
04:39:58|4.76
04:39:59|4.7589
04:39:59|4.7556
04:40:00|4.7541
04:40:01|4.7535
04:40:03|4.7552
04:40:03|4.7552
04:40:05|4.7506
04:40:06|4.7522
04:40:07|4.7527
04:40:08|4.7527
04:40:09|4.7545
04:40:10|4.7551
04:40:11|4.7551
04:40:12|4.7551
04:40:13|4.7551
04:40:14|4.7562
04:40:15|4.757
04:40:16|4.757
04:40:17|4.7593
04:40:18|4.7612
04:40:19|4.7649
04:40:20|4.7652
04:40:21|4.7638
04:40:22|4.7638
04:40:23|4.7654
04:40:24|4.7654
04:40:25|4.7654
04:40:26|4.7654
04:40:27|4.7671
04:40:28|4.7671
04:40:29|4.7671
04:40:30|4.7671
04:40:31|4.7661
04:40:32|4.7676
04:40:33|4.7676
04:40:34|4.7684
04:40:35|4.7684
04:40:36|4.7684
04:40:37|4.7684
04:40:38|4.7684
04:40:39|4.7684
04:40:40|4.7676
04:40:41|4.7676
04:40:42|4.7676
04:40:43|4.7751
04:40:44|4.7765
04:40:45|4.7765
04:40:46|4.7765
04:40:47|4.7765
04:40:48|4.7812
04:40:49|4.7812
04:40:50|4.7806
04:40:51|4.7807
04:40:52|4.7807
04:40:53|4.7815
04:40:54|4.7842
04:40:55|4.7874
04:40:56|4.7839
04:40:58|4.7837
04:40:58|4.7837
04:41:00|4.7837
04:41:01|4.7837
04:41:02|4.7836
04:41:03|4.7836
04:41:03|4.7836
04:41:05|4.7845
04:41:06|4.7854
04:41:07|4.7847
04:41:08|4.7852
04:41:09|4.7869
04:41:10|4.7852
04:41:11|4.7852
04:41:13|4.7875
04:41:14|4.7875
04:41:15|4.7875
04:41:15|4.7906
04:41:17|4.7893
04:41:18|4.792
04:41:18|4.798
04:41:19|4.7948
04:41:20|4.7943
04:41:21|4.7981
04:41:22|4.7955
04:41:24|4.7984
04:41:24|4.8034
04:41:25|4.8004
04:41:26|4.8026
04:41:28|4.7996
04:41:28|4.803
04:41:30|4.8011
04:41:30|4.8011
04:41:31|4.8078
04:41:32|4.8066
04:41:33|4.8077
04:41:34|4.8091
04:41:35|4.809
04:41:36|4.8107
04:41:37|4.8107
04:41:38|4.8121
04:41:39|4.8131
04:41:40|4.813
04:41:41|4.812
04:41:43|4.8121
04:41:43|4.8121
04:41:45|4.8121
04:41:45|4.8121
04:41:47|4.8141
04:41:47|4.8118
04:41:48|4.8114
04:41:50|4.8097
04:41:50|4.8083
04:41:52|4.8083
04:41:53|4.8056
04:41:54|4.8051
04:41:54|4.8048
04:41:55|4.8
04:41:56|4.8
04:41:58|4.8032
04:41:59|4.8071
04:42:01|4.8109
04:42:02|4.8109
04:42:03|4.8109
04:42:04|4.8139
04:42:05|4.8139
04:42:06|4.815
04:42:07|4.8195
04:42:08|4.8189
04:42:09|4.8198
04:42:10|4.8198
04:42:12|4.8198
04:42:12|4.8198
04:42:13|4.8169
04:42:14|4.8169
04:42:16|4.818
04:42:16|4.8169
04:42:17|4.8166
04:42:18|4.8144
04:42:20|4.8137
04:42:20|4.8136
04:42:21|4.8136
04:42:22|4.8183
04:42:23|4.815
04:42:24|4.8128
04:42:25|4.8153
04:42:26|4.8153
04:42:27|4.816
04:42:29|4.8171
04:42:29|4.8148
04:42:30|4.8148
04:42:31|4.8148
04:42:32|4.8189
04:42:33|4.8175
04:42:34|4.8156
04:42:35|4.8156
04:42:36|4.8156
04:42:37|4.8156
04:42:38|4.8156
04:42:40|4.8165
04:42:40|4.8165
04:42:41|4.8165
04:42:42|4.8201
04:42:43|4.8192
04:42:44|4.817
04:42:45|4.8187
04:42:46|4.8162
04:42:47|4.8162
04:42:48|4.8177
04:42:49|4.8147
04:42:51|4.8147
04:42:51|4.8147
04:42:52|4.8181
04:42:53|4.8181
04:42:54|4.8181
04:42:55|4.8181
04:42:56|4.8186
04:42:57|4.8186
04:42:59|4.8186
04:43:00|4.8185
04:43:01|4.8181
04:43:02|4.8181
04:43:03|4.8053
04:43:05|4.8068
04:43:06|4.8069
04:43:07|4.8142
04:43:07|4.8163
04:43:09|4.8163
04:43:09|4.8163
04:43:10|4.8173
04:43:12|4.82
04:43:13|4.8195
04:43:14|4.8206
04:43:14|4.8192
04:43:15|4.82
04:43:16|4.821
04:43:17|4.8202
04:43:19|4.82
04:43:19|4.82
04:43:21|4.82
04:43:22|4.82
04:43:22|4.82
04:43:23|4.8275
04:43:25|4.827
04:43:26|4.8292
04:43:26|4.827
04:43:27|4.8253
04:43:28|4.8259
04:43:30|4.8257
04:43:31|4.8258
04:43:32|4.8269
04:43:32|4.8269
04:43:33|4.8269
04:43:35|4.8247
04:43:36|4.8247
04:43:36|4.8247
04:43:38|4.8247
04:43:39|4.821
04:43:40|4.815
04:43:41|4.815
04:43:42|4.8145
04:43:43|4.8181
04:43:44|4.8199
04:43:45|4.8199
04:43:46|4.8199
04:43:47|4.8199
04:43:48|4.8223
04:43:49|4.8238
04:43:50|4.8238
04:43:51|4.8238
04:43:52|4.8238
04:43:53|4.8234
04:43:54|4.8234
04:43:55|4.8234
04:43:56|4.821
04:43:58|4.8192
04:43:59|4.8192
04:44:01|4.8172
04:44:02|4.8173
04:44:02|4.8188
04:44:03|4.8184
04:44:05|4.8184
04:44:06|4.8191
04:44:06|4.8215
04:44:08|4.8215
04:44:08|4.8237
04:44:10|4.8218
04:44:10|4.8218
04:44:11|4.8207
04:44:12|4.8207
04:44:14|4.8197
04:44:15|4.8197
04:44:16|4.8197
04:44:17|4.8197
04:44:18|4.8156
04:44:19|4.8156
04:44:20|4.8166
04:44:21|4.8166
04:44:22|4.8163
04:44:23|4.8163
04:44:24|4.8163
04:44:25|4.8175
04:44:26|4.8175
04:44:27|4.8164
04:44:28|4.8164
04:44:29|4.8164
04:44:30|4.8164
04:44:31|4.8096
04:44:32|4.8081
04:44:33|4.8083
04:44:34|4.8054
04:44:35|4.8054
04:44:36|4.8042
04:44:37|4.8042
04:44:38|4.8022
04:44:39|4.805
04:44:40|4.805
04:44:41|4.805
04:44:42|4.805
04:44:44|4.805
04:44:44|4.8054
04:44:45|4.8078
04:44:47|4.8078
04:44:47|4.8078
04:44:48|4.8078
04:44:49|4.8078
04:44:50|4.8097
04:44:51|4.8096
04:44:52|4.8096
04:44:53|4.8096
04:44:54|4.8214
04:44:55|4.8229
04:44:56|4.8237
04:44:57|4.8222
04:44:59|4.821
04:45:01|4.8184
04:45:02|4.8174
04:45:02|4.8174
04:45:04|4.8154
04:45:05|4.8154
04:45:06|4.8151
04:45:07|4.8161
04:45:07|4.819
04:45:09|4.8275
04:45:10|4.8219
04:45:11|4.8253
04:45:12|4.8258
04:45:13|4.8237
04:45:14|4.8263
04:45:15|4.8263
04:45:16|4.8263
04:45:17|4.8263
04:45:18|4.825
04:45:19|4.825
04:45:20|4.8193
04:45:21|4.8193
04:45:22|4.8193
04:45:23|4.8186
04:45:24|4.8186
04:45:25|4.8186
04:45:26|4.8186
04:45:27|4.8158
04:45:28|4.818
04:45:29|4.818
04:45:30|4.818
04:45:31|4.818
04:45:32|4.818
04:45:33|4.8143
04:45:34|4.8162
04:45:35|4.8162
04:45:36|4.8089
04:45:37|4.8105
04:45:38|4.8105
04:45:39|4.8076
04:45:40|4.8076
04:45:41|4.8076
04:45:42|4.8064
04:45:43|4.8064
04:45:44|4.8064
04:45:45|4.8049
04:45:46|4.8049
04:45:47|4.7983
04:45:48|4.7993
04:45:49|4.7996
04:45:50|4.8012
04:45:51|4.8012
04:45:52|4.8012
04:45:53|4.7981
04:45:54|4.7981
04:45:55|4.7927
04:45:56|4.7923
04:45:57|4.7937
04:45:58|4.7922
04:45:59|4.7923
04:46:00|4.7933
04:46:02|4.7916
04:46:02|4.791
04:46:03|4.7896
04:46:04|4.7892
04:46:05|4.789
04:46:07|4.7946
04:46:08|4.7879
04:46:08|4.7933
04:46:09|4.7961
04:46:10|4.7978
04:46:11|4.7961
04:46:12|4.7961
04:46:14|4.7941
04:46:15|4.7896
04:46:15|4.7861
04:46:16|4.7861
04:46:17|4.7861
04:46:19|4.7858
04:46:20|4.7858
04:46:20|4.7858
04:46:22|4.7858
04:46:22|4.7858
04:46:23|4.7848
04:46:25|4.7837
04:46:26|4.7842
04:46:27|4.7842
04:46:28|4.7842
04:46:29|4.7862
04:46:30|4.7829
04:46:31|4.7832
04:46:32|4.7841
04:46:33|4.7841
04:46:34|4.7867
04:46:35|4.7868
04:46:36|4.7867
04:46:37|4.7877
04:46:38|4.7877
04:46:39|4.7877
04:46:40|4.7878
04:46:41|4.7878
04:46:42|4.8004
04:46:43|4.802
04:46:44|4.8033
04:46:45|4.8057
04:46:46|4.8075
04:46:47|4.8075
04:46:48|4.8111
04:46:49|4.8111
04:46:50|4.8111
04:46:52|4.8119
04:46:52|4.8121
04:46:53|4.8121
04:46:54|4.8096
04:46:55|4.8087
04:46:56|4.8087
04:46:57|4.8054
04:46:58|4.8054
04:46:59|4.8048
04:47:01|4.8048
04:47:03|4.8007
04:47:03|4.8028
04:47:04|4.8
04:47:06|4.7998
04:47:06|4.8012
04:47:07|4.8041
04:47:09|4.8041
04:47:10|4.8041
04:47:10|4.8041
04:47:11|4.8041
04:47:13|4.8064
04:47:13|4.8064
04:47:14|4.8024
04:47:15|4.8024
04:47:17|4.8024
04:47:18|4.8008
04:47:19|4.8008
04:47:20|4.8008
04:47:21|4.8009
04:47:21|4.8015
04:47:23|4.8015
04:47:24|4.8015
04:47:25|4.8015
04:47:26|4.8015
04:47:27|4.8006
04:47:29|4.8006
04:47:29|4.8006
04:47:30|4.8006
04:47:31|4.8002
04:47:32|4.8002
04:47:34|4.8015
04:47:34|4.8015
04:47:35|4.8025
04:47:36|4.8029
04:47:38|4.8029
04:47:38|4.8029
04:47:39|4.8029
04:47:41|4.8029
04:47:42|4.8029
04:47:42|4.8029
04:47:43|4.8045
04:47:45|4.8019
04:47:46|4.8019
04:47:46|4.8001
04:47:48|4.8001
04:47:48|4.802
04:47:50|4.802
04:47:50|4.8021
04:47:52|4.805
04:47:53|4.8066
04:47:53|4.8066
04:47:55|4.8066
04:47:56|4.8066
04:47:57|4.8102
04:47:58|4.8099
04:47:59|4.8099
04:48:00|4.8099
04:48:01|4.811
04:48:03|4.811
04:48:04|4.808
04:48:06|4.808
04:48:07|4.8104
04:48:08|4.8086
04:48:08|4.8112
04:48:09|4.8164
04:48:11|4.8162
04:48:12|4.8162
04:48:13|4.8189
04:48:15|4.8179
04:48:15|4.8201
04:48:17|4.821
04:48:18|4.8198
04:48:19|4.8198
04:48:20|4.8177
04:48:20|4.8177
04:48:21|4.8177
04:48:22|4.8178
04:48:23|4.8145
04:48:25|4.815
04:48:25|4.815
04:48:26|4.8154
04:48:28|4.8154
04:48:28|4.8148
04:48:30|4.8148
04:48:31|4.8148
04:48:32|4.8148
04:48:33|4.8148
04:48:34|4.8148
04:48:35|4.8148
04:48:36|4.8139
04:48:36|4.8151
04:48:38|4.8161
04:48:38|4.8172
04:48:40|4.8172
04:48:41|4.8166
04:48:42|4.8166
04:48:43|4.8166
04:48:44|4.8166
04:48:45|4.8166
04:48:46|4.817
04:48:47|4.8177
04:48:48|4.8169
04:48:50|4.8178
04:48:50|4.8178
04:48:52|4.8193
04:48:52|4.8193
04:48:53|4.8193
04:48:54|4.8178
04:48:55|4.8178
04:48:56|4.8178
04:48:57|4.8178
04:48:59|4.8178
04:48:59|4.8178
04:49:01|4.8178
04:49:01|4.8178
04:49:03|4.8134
04:49:04|4.8122
04:49:05|4.8122
04:49:06|4.8085
04:49:07|4.8098
04:49:08|4.8126
04:49:09|4.8124
04:49:10|4.8124
04:49:11|4.8124
04:49:12|4.8087
04:49:13|4.8087
04:49:14|4.8087
04:49:16|4.8087
04:49:16|4.8087
04:49:17|4.8087
04:49:18|4.8087
04:49:19|4.8071
04:49:20|4.8086
04:49:21|4.8096
04:49:22|4.8086
04:49:23|4.8086
04:49:25|4.8078
04:49:26|4.8077
04:49:26|4.8078
04:49:27|4.8078
04:49:28|4.8078
04:49:30|4.8078
04:49:31|4.8083
04:49:31|4.8083
04:49:32|4.8083
04:49:33|4.8083
04:49:34|4.8065
04:49:35|4.8018
04:49:36|4.8034
04:49:37|4.8034
04:49:38|4.8088
04:49:39|4.8084
04:49:40|4.8094
04:49:41|4.8094
04:49:43|4.8094
04:49:43|4.8114
04:49:45|4.8114
04:49:45|4.8124
04:49:47|4.8124
04:49:47|4.8124
04:49:48|4.8124
04:49:49|4.8102
04:49:50|4.8102
04:49:51|4.8143
04:49:52|4.8144
04:49:53|4.8144
04:49:54|4.8162
04:49:55|4.8162
04:49:56|4.8131
04:49:57|4.8131
04:49:58|4.8131
04:49:59|4.8131
04:50:00|4.8131
04:50:02|4.8124
04:50:02|4.8121
04:50:03|4.8109
04:50:05|4.8109
04:50:06|4.8109
04:50:07|4.8109
04:50:08|4.8086
04:50:09|4.8099
04:50:11|4.8091
04:50:12|4.8095
04:50:12|4.8095
04:50:13|4.8102
04:50:14|4.8109
04:50:15|4.8095
04:50:17|4.8072
04:50:18|4.8044
04:50:19|4.8033
04:50:19|4.8015
04:50:20|4.8015
04:50:21|4.8046
04:50:23|4.8016
04:50:23|4.7995
04:50:25|4.7993
04:50:26|4.7993
04:50:27|4.8
04:50:28|4.7987
04:50:28|4.7987
04:50:29|4.7987
04:50:31|4.7987
04:50:32|4.7987
04:50:32|4.7987
04:50:34|4.7987
04:50:35|4.7987
04:50:35|4.8006
04:50:36|4.8006
04:50:38|4.8006
04:50:39|4.8007
04:50:40|4.8007
04:50:41|4.8007
04:50:42|4.8007
04:50:43|4.7992
04:50:43|4.7992
04:50:45|4.7992
04:50:46|4.7992
04:50:47|4.7992
04:50:48|4.7992
04:50:50|4.7975
04:50:51|4.7974
04:50:52|4.7974
04:50:53|4.7974
04:50:54|4.7974
04:50:55|4.7974
04:50:56|4.7974
04:50:57|4.7972
04:50:59|4.7972
04:50:59|4.7972
04:51:01|4.7972
04:51:01|4.7972
04:51:02|4.7952
04:51:04|4.7936
04:51:05|4.7919
04:51:06|4.7919
04:51:07|4.7919
04:51:08|4.7942
04:51:09|4.7941
04:51:10|4.7965
04:51:11|4.7965
04:51:12|4.7939
04:51:13|4.7934
04:51:14|4.7934
04:51:15|4.7925
04:51:16|4.7925
04:51:17|4.7946
04:51:18|4.7946
04:51:19|4.7806
04:51:20|4.784
04:51:21|4.7855
04:51:22|4.7855
04:51:23|4.7855
04:51:24|4.7828
04:51:26|4.7834
04:51:26|4.7815
04:51:27|4.78
04:51:28|4.7819
04:51:30|4.7819
04:51:31|4.7817
04:51:31|4.7817
04:51:33|4.7814
04:51:34|4.7814
04:51:34|4.7814
04:51:35|4.7824
04:51:36|4.7824
04:51:37|4.7824
04:51:39|4.7824
04:51:39|4.78
04:51:40|4.7808
04:51:41|4.7804
04:51:43|4.7804
04:51:43|4.7819
04:51:44|4.7821
04:51:46|4.7832
04:51:46|4.7854
04:51:48|4.7868
04:51:48|4.7872
04:51:50|4.7872
04:51:50|4.7872
04:51:52|4.7886
04:51:52|4.7912
04:51:54|4.7925
04:51:55|4.7936
04:51:56|4.7936
04:51:57|4.7945
04:51:58|4.7945
04:51:59|4.7945
04:52:00|4.7931
04:52:01|4.7913
04:52:02|4.7889
04:52:03|4.7889
04:52:04|4.7889
04:52:05|4.7889
04:52:06|4.7964
04:52:07|4.7921
04:52:08|4.7949
04:52:09|4.7958
04:52:10|4.8
04:52:11|4.7995
04:52:12|4.7988
04:52:13|4.7988
04:52:14|4.7988
04:52:15|4.7988
04:52:18|4.7969
04:52:19|4.7979
04:52:20|4.7978
04:52:21|4.7978
04:52:22|4.7978
04:52:23|4.7978
04:52:24|4.7978
04:52:25|4.7979
04:52:26|4.7979
04:52:27|4.7979
04:52:28|4.7981
04:52:29|4.7981
04:52:30|4.7981
04:52:31|4.7988
04:52:32|4.8003
04:52:33|4.8017
04:52:34|4.8017
04:52:35|4.8017
04:52:36|4.8027
04:52:37|4.8027
04:52:38|4.8027
04:52:39|4.8021
04:52:40|4.8021
04:52:41|4.8021
04:52:42|4.8021
04:52:43|4.8021
04:52:44|4.8057
04:52:45|4.8049
04:52:46|4.8049
04:52:47|4.8064
04:52:48|4.806
04:52:50|4.806
04:52:50|4.806
04:52:51|4.806
04:52:52|4.806
04:52:53|4.806
04:52:55|4.8071
04:52:56|4.8071
04:52:57|4.8092
04:52:57|4.8051
04:52:59|4.8051
04:52:59|4.8051
04:53:01|4.8051
04:53:02|4.8051
04:53:02|4.8051
04:53:03|4.8036
04:53:04|4.7979
04:53:05|4.8001
04:53:06|4.8014
04:53:08|4.8016
04:53:09|4.8016
04:53:10|4.8049
04:53:11|4.8073
04:53:12|4.8084
04:53:13|4.8109
04:53:14|4.8129
04:53:15|4.8109
04:53:16|4.8113
04:53:17|4.8051
04:53:18|4.8051
04:53:19|4.8054
04:53:20|4.8073
04:53:21|4.808
04:53:22|4.808
04:53:23|4.808
04:53:24|4.808
04:53:25|4.808
04:53:26|4.8082
04:53:27|4.8053
04:53:28|4.8054
04:53:30|4.8054
04:53:30|4.8064
04:53:31|4.805
04:53:32|4.805
04:53:33|4.805
04:53:34|4.8058
04:53:35|4.8058
04:53:36|4.8049
04:53:37|4.8049
04:53:38|4.8064
04:53:40|4.8038
04:53:40|4.8038
04:53:41|4.8038
04:53:42|4.8038
04:53:43|4.8038
04:53:45|4.8038
04:53:46|4.7941
04:53:46|4.794
04:53:48|4.7928
04:53:48|4.7945
04:53:50|4.7945
04:53:50|4.7932
04:53:51|4.7932
04:53:53|4.7932
04:53:54|4.7911
04:53:55|4.7911
04:53:56|4.7923
04:53:57|4.793
04:53:58|4.792
04:53:59|4.792
04:54:00|4.7874
04:54:01|4.7874
04:54:02|4.7874
04:54:03|4.7874
04:54:05|4.7874
04:54:05|4.7904
04:54:07|4.7932
04:54:08|4.796
04:54:09|4.8002
04:54:10|4.7941
04:54:11|4.7951
04:54:12|4.7951
04:54:13|4.7951
04:54:14|4.7951
04:54:15|4.7935
04:54:16|4.7968
04:54:17|4.7968
04:54:18|4.7968
04:54:19|4.7968
04:54:20|4.7968
04:54:21|4.8
04:54:22|4.7993
04:54:23|4.8056
04:54:25|4.8054
04:54:26|4.8072
04:54:27|4.8107
04:54:28|4.81
04:54:29|4.81
04:54:30|4.811
04:54:31|4.8052
04:54:32|4.8093
04:54:33|4.8093
04:54:34|4.8107
04:54:35|4.8135
04:54:36|4.8134
04:54:37|4.8136
04:54:38|4.8136
04:54:39|4.8118
04:54:40|4.8143
04:54:41|4.814
04:54:42|4.814
04:54:43|4.8161
04:54:44|4.8142
04:54:45|4.8167
04:54:46|4.8132
04:54:47|4.8132
04:54:48|4.8145
04:54:49|4.8145
04:54:50|4.8145
04:54:51|4.8155
04:54:52|4.8155
04:54:53|4.8175
04:54:54|4.8051
04:54:55|4.8052
04:54:56|4.8056
04:54:57|4.8056
04:54:59|4.8056
04:54:59|4.8023
04:55:00|4.8023
04:55:01|4.8052
04:55:02|4.8
04:55:03|4.8046
04:55:05|4.8046
04:55:06|4.8046
04:55:07|4.8071
04:55:08|4.8001
04:55:09|4.8079
04:55:11|4.8079
04:55:11|4.8079
04:55:13|4.81
04:55:13|4.8061
04:55:14|4.8041
04:55:16|4.8041
04:55:16|4.7984
04:55:18|4.7966
04:55:19|4.7943
04:55:20|4.7921
04:55:21|4.7936
04:55:22|4.7958
04:55:24|4.7965
04:55:24|4.7937
04:55:26|4.7956
04:55:26|4.7884
04:55:28|4.7868
04:55:29|4.7868
04:55:29|4.7885
04:55:30|4.785
04:55:32|4.785
04:55:33|4.785
04:55:33|4.7858
04:55:34|4.784
04:55:36|4.784
04:55:37|4.7835
04:55:38|4.7835
04:55:39|4.7835
04:55:39|4.7835
04:55:41|4.7835
04:55:41|4.7835
04:55:43|4.7835
04:55:44|4.7835
04:55:45|4.7835
04:55:46|4.7835
04:55:47|4.7835
04:55:48|4.7835
04:55:48|4.7835
04:55:50|4.7835
04:55:50|4.7854
04:55:52|4.7854
04:55:52|4.7907
04:55:54|4.7898
04:55:55|4.7898
04:55:56|4.7898
04:55:57|4.7885
04:55:58|4.7885
04:55:59|4.7903
04:56:00|4.7903
04:56:01|4.7903
04:56:02|4.7903
04:56:03|4.7861
04:56:04|4.7937
04:56:05|4.7955
04:56:06|4.7955
04:56:08|4.7969
04:56:09|4.8018
04:56:10|4.8041
04:56:11|4.8028
04:56:12|4.8028
04:56:13|4.8009
04:56:14|4.7984
04:56:15|4.7969
04:56:16|4.7969
04:56:17|4.7969
04:56:18|4.7981
04:56:19|4.798
04:56:20|4.7986
04:56:21|4.8031
04:56:22|4.7994
04:56:23|4.7994
04:56:24|4.7994
04:56:25|4.7979
04:56:26|4.7979
04:56:27|4.7979
04:56:28|4.7979
04:56:29|4.7968
04:56:30|4.7968
04:56:31|4.7968
04:56:32|4.7968
04:56:33|4.7968
04:56:34|4.7968
04:56:35|4.7968
04:56:36|4.7968
04:56:37|4.7968
04:56:38|4.7968
04:56:40|4.7968
04:56:40|4.7968
04:56:41|4.7968
04:56:43|4.7968
04:56:44|4.7968
04:56:45|4.7968
04:56:45|4.7968
04:56:47|4.7968
04:56:47|4.7993
04:56:49|4.7993
04:56:49|4.7993
04:56:50|4.7993
04:56:52|4.7993
04:56:52|4.7993
04:56:54|4.7976
04:56:54|4.7974
04:56:56|4.7974
04:56:56|4.7974
04:56:57|4.7974
04:56:58|4.7974
04:57:00|4.7974
04:57:01|4.7979
04:57:02|4.7965
04:57:03|4.7965
04:57:04|4.7945
04:57:05|4.7945
04:57:06|4.79
04:57:08|4.7957
04:57:08|4.7963
04:57:09|4.7998
04:57:10|4.7998
04:57:12|4.7974
04:57:13|4.7974
04:57:14|4.797
04:57:15|4.797
04:57:15|4.797
04:57:16|4.797
04:57:18|4.797
04:57:18|4.797
04:57:19|4.797
04:57:21|4.8011
04:57:21|4.8011
04:57:22|4.8011
04:57:23|4.7992
04:57:25|4.7992
04:57:25|4.7992
04:57:27|4.7994
04:57:27|4.7994
04:57:29|4.7972
04:57:30|4.7972
04:57:31|4.7972
04:57:32|4.7979
04:57:33|4.7979
04:57:34|4.7979
04:57:35|4.7979
04:57:36|4.7979
04:57:37|4.7979
04:57:38|4.798
04:57:39|4.798
04:57:40|4.7976
04:57:41|4.7964
04:57:42|4.7964
04:57:43|4.7948
04:57:44|4.7967
04:57:45|4.7967
04:57:46|4.7962
04:57:47|4.7977
04:57:48|4.7977
04:57:49|4.7977
04:57:50|4.7977
04:57:51|4.7977
04:57:52|4.7977
04:57:53|4.793
04:57:54|4.793
04:57:55|4.793
04:57:56|4.793
04:57:57|4.793
04:57:58|4.793
04:57:59|4.793
04:58:00|4.7947
04:58:01|4.7957
04:58:02|4.79
04:58:03|4.7918
04:58:05|4.7918
04:58:05|4.7918
04:58:06|4.7918
04:58:08|4.7918
04:58:09|4.7949
04:58:10|4.7949
04:58:11|4.7943
04:58:13|4.7942
04:58:13|4.7928
04:58:14|4.7928
04:58:16|4.794
04:58:17|4.794
04:58:18|4.7929
04:58:19|4.7924
04:58:20|4.7926
04:58:21|4.7934
04:58:22|4.7951
04:58:23|4.796
04:58:24|4.796
04:58:25|4.7961
04:58:26|4.7961
04:58:27|4.7957
04:58:28|4.7958
04:58:29|4.7958
04:58:30|4.7962
04:58:31|4.7962
04:58:32|4.7962
04:58:33|4.7962
04:58:34|4.7962
04:58:35|4.7962
04:58:36|4.7962
04:58:37|4.7962
04:58:38|4.7968
04:58:39|4.7968
04:58:40|4.7968
04:58:41|4.7968
04:58:42|4.7962
04:58:43|4.7962
04:58:44|4.7962
04:58:45|4.8131
04:58:46|4.8138
04:58:47|4.8118
04:58:48|4.8118
04:58:49|4.8118
04:58:51|4.8118
04:58:51|4.8118
04:58:52|4.8118
04:58:53|4.8118
04:58:55|4.8118
04:58:55|4.8126
04:58:56|4.8126
04:58:57|4.8126
04:58:59|4.8126
04:58:59|4.8126
04:59:01|4.8126
04:59:01|4.8126
04:59:02|4.8126
04:59:04|4.8126
04:59:05|4.8072
04:59:06|4.8072
04:59:07|4.8068
04:59:08|4.8068
04:59:09|4.8068
04:59:10|4.8068
04:59:11|4.8104
04:59:12|4.8104
04:59:13|4.8104
04:59:14|4.8104
04:59:15|4.8104
04:59:16|4.8104
04:59:18|4.8104
04:59:18|4.8104
04:59:19|4.8104
04:59:21|4.8174
04:59:21|4.8169
04:59:23|4.8182
04:59:23|4.8182
04:59:24|4.8178
04:59:26|4.8142
04:59:26|4.8133
04:59:28|4.8133
04:59:28|4.8133
04:59:29|4.8133
04:59:30|4.8133
04:59:31|4.8133
04:59:33|4.8133
04:59:34|4.8133
04:59:34|4.8133
04:59:35|4.8108
04:59:36|4.8108
04:59:38|4.8111
04:59:38|4.8102
04:59:39|4.8102
04:59:40|4.8104
04:59:41|4.8104
04:59:42|4.8104
04:59:43|4.8096
04:59:45|4.8096
04:59:45|4.8096
04:59:47|4.8096
04:59:47|4.8096
04:59:48|4.8095
04:59:50|4.8095
04:59:51|4.8106
04:59:52|4.8106
04:59:53|4.8129
04:59:53|4.8129
04:59:54|4.8192
04:59:56|4.8175
04:59:57|4.8175
04:59:58|4.8178
04:59:59|4.8178
04:59:59|4.8178
05:00:00|4.815
05:00:01|4.815
05:00:03|4.8046
05:00:04|4.8033
05:00:06|4.7972
05:00:06|4.7984
05:00:07|4.7984
05:00:08|4.7984
05:00:10|4.8078
05:00:11|4.8085
05:00:12|4.8065
05:00:13|4.8065
05:00:14|4.8073
05:00:15|4.8053
05:00:15|4.8053
05:00:16|4.8066
05:00:18|4.8066
05:00:18|4.8066
05:00:19|4.8114
05:00:20|4.8126
05:00:22|4.811
05:00:22|4.811
05:00:23|4.8117
05:00:24|4.8139
05:00:26|4.8124
05:00:26|4.8154
05:00:28|4.8154
05:00:29|4.8154
05:00:30|4.8156
05:00:31|4.8156
05:00:33|4.8156
05:00:33|4.8156
05:00:35|4.8156
05:00:35|4.8137
05:00:36|4.8137
05:00:37|4.8137
05:00:38|4.8137
05:00:39|4.8134
05:00:40|4.8147
05:00:42|4.8147
05:00:43|4.8147
05:00:44|4.8147
05:00:45|4.8147
05:00:46|4.8147
05:00:47|4.8142
05:00:48|4.8142
05:00:49|4.8142
05:00:50|4.8142
05:00:51|4.8153
05:00:52|4.8148
05:00:53|4.8148
05:00:54|4.8148
05:00:55|4.8148
05:00:56|4.8148
05:00:57|4.8162
05:00:58|4.8162
05:00:59|4.8162
05:01:00|4.813
05:01:01|4.813
05:01:02|4.8117
05:01:03|4.8117
05:01:04|4.8117
05:01:05|4.8077
05:01:06|4.8077
05:01:07|4.8109
05:01:08|4.8115
05:01:09|4.8115
05:01:10|4.8115
05:01:11|4.8115
05:01:12|4.8115
05:01:14|4.8115
05:01:15|4.8115
05:01:16|4.8115
05:01:16|4.8168
05:01:17|4.8168
05:01:19|4.8168
05:01:20|4.8193
05:01:21|4.8192
05:01:22|4.825
05:01:23|4.8241
05:01:24|4.824
05:01:25|4.8252
05:01:26|4.8252
05:01:27|4.8254
05:01:27|4.8279
05:01:28|4.8291
05:01:30|4.8291
05:01:30|4.8292
05:01:32|4.8292
05:01:33|4.8292
05:01:34|4.8284
05:01:35|4.8284
05:01:36|4.8286
05:01:37|4.8286
05:01:38|4.8253
05:01:39|4.8268
05:01:41|4.8268
05:01:41|4.8268
05:01:42|4.8268
05:01:44|4.8268
05:01:44|4.8268
05:01:45|4.8268
05:01:46|4.8268
05:01:47|4.8303
05:01:48|4.8294
05:01:49|4.8294
05:01:50|4.8298
05:01:51|4.8298
05:01:52|4.8303
05:01:53|4.8303
05:01:55|4.832
05:01:55|4.8292
05:01:56|4.8302
05:01:57|4.8302
05:01:58|4.8302
05:01:59|4.8302
05:02:00|4.8302
05:02:02|4.8302
05:02:02|4.8307
05:02:03|4.8317
05:02:04|4.8317
05:02:05|4.8309
05:02:06|4.8309
05:02:07|4.8269
05:02:08|4.8268
05:02:09|4.8268
05:02:10|4.8268
05:02:12|4.8268
05:02:13|4.8334
05:02:14|4.8334
05:02:15|4.8334
05:02:16|4.8334
05:02:17|4.8334
05:02:18|4.8291
05:02:19|4.8291
05:02:20|4.8291
05:02:21|4.8291
05:02:22|4.8291
05:02:23|4.8293
05:02:24|4.8293
05:02:25|4.8292
05:02:26|4.8292
05:02:27|4.8292
05:02:28|4.8294
05:02:29|4.8294
05:02:30|4.8294
05:02:31|4.8294
05:02:32|4.8271
05:02:33|4.8248
05:02:35|4.8264
05:02:36|4.8264
05:02:36|4.8264
05:02:37|4.8225
05:02:39|4.8225
05:02:39|4.8225
05:02:40|4.8216
05:02:41|4.8217
05:02:42|4.8217
05:02:43|4.8206
05:02:45|4.8156
05:02:45|4.8144
05:02:46|4.8133
05:02:48|4.8131
05:02:48|4.8131
05:02:50|4.8114
05:02:50|4.8126
05:02:51|4.8126
05:02:53|4.81
05:02:54|4.8106
05:02:54|4.8106
05:02:56|4.8101
05:02:56|4.8101
05:02:57|4.8101
05:02:59|4.8101
05:03:00|4.812
05:03:01|4.812
05:03:02|4.8134
05:03:03|4.8135
05:03:04|4.8135
05:03:05|4.8139
05:03:06|4.8164
05:03:07|4.8164
05:03:08|4.8182
05:03:09|4.8197
05:03:10|4.8183
05:03:11|4.8182
05:03:12|4.8182
05:03:13|4.8195
05:03:14|4.8208
05:03:15|4.8208
05:03:16|4.8208
05:03:17|4.8185
05:03:18|4.8181
05:03:19|4.8181
05:03:20|4.8178
05:03:22|4.8192
05:03:22|4.8279
05:03:24|4.8279
05:03:25|4.8279
05:03:26|4.8279
05:03:26|4.8279
05:03:28|4.8279
05:03:29|4.8279
05:03:29|4.8278
05:03:31|4.8278
05:03:32|4.8278
05:03:32|4.8278
05:03:34|4.8288
05:03:34|4.8288
05:03:36|4.8299
05:03:36|4.8299
05:03:37|4.8299
05:03:39|4.8299
05:03:40|4.8299
05:03:41|4.83
05:03:42|4.8287
05:03:43|4.8288
05:03:44|4.8288
05:03:45|4.8288
05:03:46|4.8288
05:03:47|4.8288
05:03:48|4.8288
05:03:49|4.8288
05:03:50|4.8288
05:03:51|4.8288
05:03:52|4.8331
05:03:53|4.8331
05:03:54|4.8328
05:03:55|4.8328
05:03:56|4.833
05:03:57|4.833
05:03:58|4.833
05:03:59|4.8323
05:04:00|4.8329
05:04:01|4.8329
05:04:03|4.8338
05:04:03|4.8317
05:04:04|4.8317
05:04:05|4.8312
05:04:06|4.8312
05:04:07|4.833
05:04:08|4.833
05:04:09|4.833
05:04:10|4.833
05:04:11|4.8337
05:04:12|4.8336
05:04:13|4.8332
05:04:14|4.8342
05:04:15|4.8342
05:04:16|4.8357
05:04:17|4.8357
05:04:19|4.8348
05:04:19|4.8376
05:04:21|4.8384
05:04:22|4.8384
05:04:22|4.8389
05:04:23|4.8384
05:04:24|4.8395
05:04:26|4.8395
05:04:26|4.8388
05:04:27|4.8388
05:04:28|4.8388
05:04:30|4.8376
05:04:31|4.8376
05:04:31|4.8404
05:04:32|4.8378
05:04:33|4.8378
05:04:34|4.8394
05:04:35|4.8387
05:04:36|4.8345
05:04:37|4.8345
05:04:39|4.8323
05:04:39|4.8313
05:04:40|4.8323
05:04:41|4.8323
05:04:42|4.83
05:04:43|4.8308
05:04:45|4.8363
05:04:46|4.8363
05:04:46|4.8303
05:04:48|4.8307
05:04:48|4.8354
05:04:50|4.8347
05:04:51|4.8337
05:04:52|4.8337
05:04:53|4.8337
05:04:54|4.8334
05:04:55|4.8334
05:04:56|4.8298
05:04:56|4.8276
05:04:57|4.8271
05:04:59|4.8226
05:05:00|4.8225
05:05:00|4.8227
05:05:02|4.8208
05:05:02|4.8203
05:05:03|4.8217
05:05:05|4.8212
05:05:05|4.822
05:05:07|4.8221
05:05:07|4.8221
05:05:08|4.8221
05:05:09|4.8215
05:05:11|4.8164
05:05:12|4.8169
05:05:13|4.8156
05:05:13|4.8159
05:05:15|4.8162
05:05:17|4.8257
05:05:18|4.8308
05:05:20|4.8286
05:05:20|4.8276
05:05:21|4.8284
05:05:22|4.8284
05:05:23|4.8252
05:05:24|4.8252
05:05:25|4.8252
05:05:26|4.826
05:05:28|4.826
05:05:29|4.826
05:05:30|4.826
05:05:31|4.826
05:05:32|4.8249
05:05:33|4.825
05:05:34|4.825
05:05:35|4.825
05:05:36|4.825
05:05:36|4.826
05:05:38|4.8264
05:05:39|4.8264
05:05:39|4.8264
05:05:41|4.8264
05:05:41|4.8264
05:05:43|4.8268
05:05:44|4.8274
05:05:45|4.8274
05:05:46|4.8274
05:05:47|4.8274
05:05:48|4.8274
05:05:49|4.8274
05:05:50|4.8275
05:05:51|4.8275
05:05:52|4.8275
05:05:52|4.8275
05:05:54|4.8275
05:05:54|4.8275
05:05:56|4.8275
05:05:56|4.8275
05:05:58|4.8275
05:05:58|4.828
05:06:00|4.828
05:06:01|4.828
05:06:02|4.828
05:06:02|4.8282
05:06:04|4.8282
05:06:04|4.8282
05:06:06|4.8282
05:06:06|4.8289
05:06:07|4.8308
05:06:09|4.8303
05:06:10|4.8303
05:06:10|4.8298
05:06:12|4.8298
05:06:13|4.8364
05:06:14|4.8364
05:06:14|4.8364
05:06:17|4.8341
05:06:17|4.8345
05:06:19|4.8385
05:06:20|4.8393
05:06:21|4.84
05:06:21|4.8403
05:06:23|4.8403
05:06:24|4.8408
05:06:25|4.8408
05:06:26|4.8408
05:06:27|4.8385
05:06:28|4.8385
05:06:29|4.8385
05:06:30|4.8385
05:06:31|4.8407
05:06:32|4.8407
05:06:33|4.8395
05:06:34|4.8398
05:06:35|4.8397
05:06:36|4.8397
05:06:37|4.8397
05:06:38|4.8397
05:06:38|4.8353
05:06:40|4.8412
05:06:40|4.8412
05:06:41|4.8374
05:06:43|4.8392
05:06:43|4.8392
05:06:45|4.8392
05:06:46|4.8392
05:06:46|4.8374
05:06:48|4.8368
05:06:48|4.8368
05:06:50|4.8368
05:06:51|4.8368
05:06:52|4.8368
05:06:53|4.8368
05:06:54|4.8349
05:06:54|4.8368
05:06:55|4.8368
05:06:57|4.8315
05:06:57|4.8315
05:06:59|4.8315
05:06:59|4.83
05:07:01|4.83
05:07:02|4.83
05:07:03|4.83
05:07:04|4.8285
05:07:04|4.8309
05:07:06|4.8309
05:07:07|4.8309
05:07:08|4.8425
05:07:09|4.8417
05:07:09|4.8417
05:07:10|4.8414
05:07:12|4.8405
05:07:14|4.8412
05:07:14|4.8392
05:07:15|4.8416
05:07:16|4.8397
05:07:18|4.8421
05:07:19|4.842
05:07:21|4.8433
05:07:22|4.8411
05:07:23|4.8418
05:07:24|4.8418
05:07:25|4.8443
05:07:26|4.8447
05:07:27|4.8447
05:07:28|4.8427
05:07:29|4.8427
05:07:30|4.842
05:07:31|4.842
05:07:32|4.842
05:07:33|4.842
05:07:34|4.842
05:07:36|4.8418
05:07:37|4.8422
05:07:38|4.8422
05:07:39|4.8422
05:07:40|4.8422
05:07:41|4.8422
05:07:42|4.84
05:07:43|4.8416
05:07:44|4.8422
05:07:45|4.8422
05:07:46|4.8422
05:07:47|4.8422
05:07:48|4.8422
05:07:49|4.8422
05:07:51|4.8422
05:07:51|4.8422
05:07:52|4.839
05:07:53|4.8417
05:07:54|4.8417
05:07:55|4.8417
05:07:56|4.8434
05:07:58|4.8434
05:07:58|4.8434
05:07:59|4.8434
05:08:00|4.8434
05:08:01|4.8434
05:08:02|4.8434
05:08:03|4.844
05:08:04|4.8432
05:08:06|4.8435
05:08:07|4.8466
05:08:07|4.8456
05:08:08|4.8435
05:08:09|4.8435
05:08:10|4.8467
05:08:11|4.8456
05:08:12|4.8472
05:08:13|4.8457
05:08:15|4.8457
05:08:15|4.8457
05:08:16|4.8457
05:08:17|4.8457
05:08:18|4.8457
05:08:19|4.8457
05:08:20|4.8478
05:08:21|4.8466
05:08:22|4.8466
05:08:24|4.8486
05:08:26|4.8457
05:08:26|4.8457
05:08:27|4.8457
05:08:29|4.8458
05:08:29|4.8642
05:08:31|4.8576
05:08:32|4.8561
05:08:32|4.8561
05:08:33|4.8609
05:08:34|4.8606
05:08:35|4.859
05:08:37|4.861
05:08:37|4.8603
05:08:39|4.8568
05:08:40|4.8569
05:08:41|4.8572
05:08:42|4.8648
05:08:43|4.8615
05:08:44|4.8636
05:08:45|4.8639
05:08:46|4.863
05:08:47|4.8627
05:08:48|4.8622
05:08:49|4.8603
05:08:50|4.8615
05:08:51|4.8629
05:08:52|4.8629
05:08:53|4.8629
05:08:54|4.8629
05:08:55|4.865
05:08:56|4.8633
05:08:57|4.8624
05:08:58|4.8626
05:08:59|4.8627
05:09:00|4.8631
05:09:01|4.8623
05:09:02|4.8613
05:09:03|4.8604
05:09:04|4.8581
05:09:05|4.8547
05:09:06|4.8563
05:09:07|4.8577
05:09:08|4.8577
05:09:09|4.8578
05:09:10|4.8583
05:09:11|4.8566
05:09:12|4.8566
05:09:13|4.8577
05:09:14|4.8577
05:09:15|4.8577
05:09:16|4.8577
05:09:17|4.8551
05:09:19|4.8551
05:09:19|4.8551
05:09:21|4.8554
05:09:22|4.8554
05:09:23|4.8554
05:09:25|4.8554
05:09:25|4.8535
05:09:27|4.8544
05:09:27|4.8553
05:09:28|4.8576
05:09:30|4.8575
05:09:31|4.8575
05:09:32|4.857
05:09:33|4.8578
05:09:34|4.8626
05:09:35|4.8635
05:09:36|4.8623
05:09:37|4.8565
05:09:38|4.8551
05:09:39|4.8518
05:09:40|4.8489
05:09:41|4.8491
05:09:42|4.8519
05:09:43|4.8508
05:09:44|4.8523
05:09:45|4.8549
05:09:46|4.8549
05:09:47|4.8549
05:09:48|4.8519
05:09:49|4.8519
05:09:50|4.8519
05:09:51|4.852
05:09:52|4.852
05:09:53|4.852
05:09:54|4.852
05:09:55|4.8526
05:09:56|4.8528
05:09:57|4.8528
05:09:58|4.8528
05:09:59|4.8545
05:10:00|4.8539
05:10:02|4.8483
05:10:03|4.8495
05:10:03|4.8495
05:10:04|4.8503
05:10:05|4.8503
05:10:06|4.8517
05:10:07|4.8517
05:10:08|4.8517
05:10:10|4.8517
05:10:10|4.8516
05:10:11|4.8516
05:10:12|4.8517
05:10:14|4.8517
05:10:14|4.8517
05:10:15|4.8517
05:10:16|4.8517
05:10:17|4.8517
05:10:18|4.8517
05:10:20|4.85
05:10:21|4.85
05:10:22|4.85
05:10:23|4.8484
05:10:24|4.8484
05:10:25|4.8484
05:10:26|4.8484
05:10:27|4.8484
05:10:28|4.85
05:10:29|4.85
05:10:30|4.8492
05:10:31|4.8476
05:10:32|4.8476
05:10:33|4.8476
05:10:34|4.8499
05:10:35|4.8499
05:10:36|4.8499
05:10:38|4.8499
05:10:38|4.8499
05:10:39|4.8495
05:10:41|4.845
05:10:41|4.845
05:10:42|4.8464
05:10:43|4.8464
05:10:44|4.8464
05:10:45|4.8464
05:10:46|4.8464
05:10:48|4.8464
05:10:48|4.8458
05:10:49|4.8458
05:10:50|4.8469
05:10:51|4.8469
05:10:52|4.8506
05:10:54|4.8512
05:10:55|4.8535
05:10:56|4.8547
05:10:56|4.856
05:10:57|4.8554
05:10:59|4.8567
05:11:00|4.8593
05:11:00|4.8615
05:11:01|4.8633
05:11:03|4.8638
05:11:04|4.865
05:11:05|4.8619
05:11:06|4.8599
05:11:07|4.8618
05:11:07|4.8649
05:11:08|4.8649
05:11:10|4.8649
05:11:10|4.8648
05:11:11|4.8647
05:11:12|4.8637
05:11:13|4.8698
05:11:14|4.8648
05:11:15|4.8648
05:11:16|4.8657
05:11:17|4.866
05:11:18|4.8665
05:11:19|4.8631
05:11:21|4.8656
05:11:21|4.8667
05:11:22|4.8667
05:11:23|4.8667
05:11:25|4.8667
05:11:26|4.8669
05:11:26|4.8661
05:11:27|4.8697
05:11:29|4.8662
05:11:29|4.8667
05:11:30|4.836
05:11:32|4.8328
05:11:32|4.8302
05:11:33|4.8315
05:11:35|4.8315
05:11:35|4.8318
05:11:37|4.8308
05:11:38|4.8312
05:11:39|4.831
05:11:39|4.8303
05:11:40|4.8302
05:11:42|4.8308
05:11:43|4.8308
05:11:44|4.8308
05:11:45|4.8323
05:11:46|4.8313
05:11:47|4.8318
05:11:48|4.8318
05:11:49|4.8318
05:11:50|4.8318
05:11:51|4.8266
05:11:52|4.8305
05:11:53|4.8305
05:11:54|4.8275
05:11:55|4.8278
05:11:56|4.8302
05:11:57|4.8302
05:11:58|4.8288
05:12:00|4.8318
05:12:00|4.8397
05:12:01|4.8417
05:12:02|4.8421
05:12:03|4.8421
05:12:04|4.8385
05:12:05|4.8367
05:12:06|4.8387
05:12:07|4.8387
05:12:08|4.8425
05:12:09|4.8403
05:12:10|4.8403
05:12:11|4.8403
05:12:12|4.8428
05:12:13|4.8417
05:12:14|4.8438
05:12:16|4.8458
05:12:16|4.8468
05:12:17|4.8482
05:12:18|4.8526
05:12:19|4.8537
05:12:20|4.8496
05:12:21|4.8496
05:12:23|4.8521
05:12:23|4.8521
05:12:24|4.8521
05:12:26|4.8546
05:12:27|4.8543
05:12:28|4.8543
05:12:29|4.8543
05:12:31|4.8558
05:12:31|4.8576
05:12:32|4.8591
05:12:33|4.8591
05:12:34|4.8601
05:12:36|4.8566
05:12:36|4.857
05:12:38|4.857
05:12:39|4.858
05:12:40|4.8577
05:12:40|4.8586
05:12:41|4.8591
05:12:42|4.8586
05:12:45|4.8597
05:12:46|4.8576
05:12:47|4.8598
05:12:47|4.8598
05:12:48|4.8598
05:12:50|4.8612
05:12:51|4.8612
05:12:52|4.8577
05:12:53|4.8577
05:12:55|4.8577
05:12:56|4.8593
05:12:56|4.8593
05:12:57|4.8593
05:12:59|4.8593
05:12:59|4.8566
05:13:00|4.8585
05:13:02|4.85
05:13:03|4.8529
05:13:04|4.8538
05:13:05|4.8538
05:13:06|4.8563
05:13:07|4.8589
05:13:08|4.8595
05:13:09|4.8614
05:13:10|4.8614
05:13:11|4.8615
05:13:12|4.8589
05:13:13|4.8583
05:13:14|4.8583
05:13:15|4.8584
05:13:16|4.8584
05:13:17|4.8584
05:13:18|4.8584
05:13:19|4.8594
05:13:20|4.8602
05:13:21|4.8602
05:13:22|4.8602
05:13:23|4.8602
05:13:24|4.8602
05:13:26|4.8602
05:13:26|4.8602
05:13:28|4.8602
05:13:28|4.8602
05:13:29|4.8602
05:13:31|4.8611
05:13:32|4.8611
05:13:34|4.8611
05:13:34|4.8621
05:13:35|4.8621
05:13:36|4.8617
05:13:37|4.8617
05:13:38|4.8613
05:13:39|4.8638
05:13:40|4.8658
05:13:41|4.8663
05:13:43|4.8663
05:13:44|4.8646
05:13:45|4.8651
05:13:46|4.8631
05:13:47|4.8635
05:13:47|4.8616
05:13:48|4.8616
05:13:50|4.8616
05:13:51|4.8616
05:13:52|4.8616
05:13:53|4.8616
05:13:53|4.8651
05:13:55|4.8633
05:13:56|4.8633
05:13:56|4.8633
05:13:58|4.8629
05:13:58|4.8623
05:13:59|4.8643
05:14:01|4.8651
05:14:01|4.8646
05:14:02|4.8648
05:14:04|4.8648
05:14:04|4.8648
05:14:05|4.8648
05:14:06|4.8646
05:14:07|4.8688
05:14:09|4.8688
05:14:09|4.8654
05:14:10|4.8654
05:14:12|4.8654
05:14:12|4.8666
05:14:13|4.8666
05:14:14|4.8666
05:14:16|4.8665
05:14:16|4.8673
05:14:18|4.8656
05:14:19|4.8656
05:14:19|4.8665
05:14:21|4.8665
05:14:22|4.8682
05:14:23|4.869
05:14:25|4.8698
05:14:26|4.87
05:14:27|4.87
05:14:28|4.87
05:14:29|4.8735
05:14:30|4.8727
05:14:31|4.8738
05:14:32|4.8789
05:14:33|4.8761
05:14:34|4.8767
05:14:35|4.8768
05:14:37|4.877
05:14:38|4.8762
05:14:39|4.877
05:14:40|4.877
05:14:40|4.8752
05:14:41|4.8735
05:14:43|4.8735
05:14:44|4.8739
05:14:45|4.8776
05:14:46|4.8769
05:14:47|4.8758
05:14:47|4.8758
05:14:48|4.872
05:14:49|4.872
05:14:51|4.872
05:14:51|4.8722
05:14:53|4.8742
05:14:54|4.8748
05:14:54|4.8762
05:14:56|4.8724
05:14:57|4.8724
05:14:58|4.8725
05:14:59|4.8725
05:15:00|4.875
05:15:01|4.875
05:15:02|4.8744
05:15:03|4.875
05:15:03|4.8747
05:15:05|4.8747
05:15:06|4.8754
05:15:07|4.8753
05:15:08|4.8765
05:15:09|4.8765
05:15:10|4.8765
05:15:11|4.8765
05:15:12|4.8765
05:15:13|4.8765
05:15:14|4.8765
05:15:15|4.8767
05:15:16|4.8767
05:15:17|4.8765
05:15:18|4.8767
05:15:19|4.8767
05:15:20|4.8771
05:15:21|4.8782
05:15:22|4.8788
05:15:23|4.8774
05:15:24|4.879
05:15:26|4.879
05:15:27|4.878
05:15:27|4.8782
05:15:28|4.8782
05:15:29|4.8782
05:15:30|4.8783
05:15:32|4.8789
05:15:33|4.8789
05:15:34|4.8799
05:15:35|4.88
05:15:36|4.8782
05:15:37|4.8786
05:15:38|4.879
05:15:39|4.879
05:15:40|4.879
05:15:41|4.879
05:15:42|4.879
05:15:43|4.879
05:15:44|4.879
05:15:45|4.879
05:15:46|4.8796
05:15:47|4.883
05:15:49|4.8825
05:15:49|4.8867
05:15:50|4.8864
05:15:51|4.8886
05:15:52|4.89
05:15:53|4.89
05:15:54|4.8889
05:15:55|4.89
05:15:57|4.8898
05:15:57|4.8875
05:15:58|4.8852
05:16:00|4.8882
05:16:00|4.8882
05:16:01|4.8886
05:16:02|4.89
05:16:03|4.8888
05:16:05|4.89
05:16:05|4.8893
05:16:06|4.8886
05:16:07|4.89
05:16:08|4.892
05:16:10|4.8899
05:16:10|4.8923
05:16:11|4.8923
05:16:12|4.8923
05:16:14|4.8919
05:16:15|4.8925
05:16:16|4.8892
05:16:17|4.8905
05:16:18|4.8923
05:16:19|4.8919
05:16:20|4.8947
05:16:21|4.8951
05:16:22|4.8935
05:16:23|4.8927
05:16:24|4.8925
05:16:25|4.8915
05:16:27|4.8912
05:16:28|4.8915
05:16:29|4.8916
05:16:30|4.892
05:16:31|4.8927
05:16:31|4.8927
05:16:33|4.8927
05:16:34|4.8927
05:16:36|4.8926
05:16:36|4.8907
05:16:37|4.8949
05:16:38|4.8926
05:16:39|4.893
05:16:40|4.893
05:16:41|4.8935
05:16:42|4.8935
05:16:43|4.8932
05:16:45|4.8919
05:16:45|4.8925
05:16:46|4.8925
05:16:47|4.8925
05:16:48|4.8925
05:16:49|4.8925
05:16:50|4.889
05:16:52|4.8909
05:16:53|4.8913
05:16:53|4.8892
05:16:54|4.8892
05:16:55|4.89
05:16:56|4.8888
05:16:58|4.8888
05:16:59|4.8903
05:16:59|4.8892
05:17:01|4.8886
05:17:02|4.8886
05:17:02|4.8877
05:17:03|4.8876
05:17:04|4.8912
05:17:05|4.8879
05:17:07|4.891
05:17:07|4.8909
05:17:08|4.8926
05:17:10|4.8926
05:17:10|4.8919
05:17:11|4.8903
05:17:12|4.891
05:17:13|4.891
05:17:14|4.8868
05:17:15|4.8872
05:17:16|4.8877
05:17:17|4.8877
05:17:18|4.8892
05:17:20|4.887
05:17:21|4.8869
05:17:21|4.8868
05:17:22|4.8857
05:17:23|4.8857
05:17:25|4.883
05:17:25|4.8761
05:17:27|4.8741
05:17:27|4.8744
05:17:28|4.8806
05:17:30|4.8806
05:17:31|4.8869
05:17:32|4.89
05:17:33|4.8888
05:17:34|4.8857
05:17:35|4.8857
05:17:36|4.8857
05:17:37|4.8827
05:17:38|4.88
05:17:39|4.8785
05:17:40|4.8762
05:17:42|4.8755
05:17:42|4.8786
05:17:44|4.8798
05:17:44|4.8811
05:17:46|4.8811
05:17:47|4.8811
05:17:47|4.8784
05:17:49|4.8784
05:17:49|4.8799
05:17:50|4.8784
05:17:52|4.8784
05:17:53|4.8784
05:17:53|4.8783
05:17:55|4.8792
05:17:56|4.876
05:17:57|4.8775
05:17:58|4.877
05:17:59|4.877
05:18:00|4.8759
05:18:01|4.8762
05:18:02|4.8775
05:18:03|4.8767
05:18:04|4.8751
05:18:05|4.8733
05:18:06|4.8753
05:18:07|4.8753
05:18:08|4.8744
05:18:09|4.8744
05:18:10|4.8744
05:18:11|4.875
05:18:12|4.875
05:18:13|4.8763
05:18:14|4.8763
05:18:15|4.8763
05:18:16|4.8763
05:18:17|4.8763
05:18:18|4.8763
05:18:19|4.8763
05:18:20|4.8763
05:18:21|4.8763
05:18:22|4.8723
05:18:23|4.8758
05:18:24|4.8747
05:18:25|4.8752
05:18:26|4.8752
05:18:27|4.8726
05:18:28|4.8763
05:18:29|4.8739
05:18:30|4.875
05:18:31|4.8813
05:18:32|4.8799
05:18:33|4.8802
05:18:35|4.8863
05:18:36|4.8886
05:18:37|4.8886
05:18:38|4.8887
05:18:39|4.8887
05:18:40|4.8919
05:18:41|4.8921
05:18:42|4.8887
05:18:43|4.8907
05:18:43|4.8907
05:18:45|4.8907
05:18:46|4.8922
05:18:47|4.8919
05:18:48|4.8919
05:18:49|4.8915
05:18:49|4.8915
05:18:51|4.8909
05:18:52|4.8905
05:18:53|4.8905
05:18:54|4.8905
05:18:55|4.8925
05:18:56|4.8925
05:18:56|4.8925
05:18:58|4.8925
05:18:58|4.8932
05:19:00|4.8925
05:19:00|4.8925
05:19:01|4.8941
05:19:03|4.8933
05:19:04|4.8933
05:19:04|4.8933
05:19:05|4.8933
05:19:07|4.8933
05:19:08|4.8929
05:19:08|4.8937
05:19:09|4.8932
05:19:11|4.8936
05:19:11|4.892
05:19:13|4.894
05:19:14|4.894
05:19:15|4.8931
05:19:16|4.8908
05:19:17|4.8931
05:19:18|4.8931
05:19:19|4.8933
05:19:20|4.8933
05:19:21|4.8936
05:19:22|4.8934
05:19:23|4.8934
05:19:24|4.8926
05:19:25|4.8893
05:19:26|4.8876
05:19:27|4.8876
05:19:29|4.8876
05:19:30|4.8881
05:19:36|4.88
05:19:37|4.88
05:19:38|4.8775
05:19:39|4.8775
05:19:40|4.8762
05:19:41|4.8762
05:19:42|4.8762
05:19:43|4.8762
05:19:44|4.8791
05:19:45|4.8772
05:19:46|4.8772
05:19:47|4.8772
05:19:48|4.8622
05:19:49|4.8622
05:19:50|4.8641
05:19:51|4.8646
05:19:52|4.8596
05:19:53|4.8634
05:19:54|4.8634
05:19:55|4.8634
05:19:56|4.863
05:19:57|4.863
05:19:58|4.8665
05:19:59|4.8665
05:20:00|4.8664
05:20:01|4.8664
05:20:02|4.8664
05:20:03|4.8642
05:20:04|4.8642
05:20:05|4.863
05:20:06|4.8664
05:20:07|4.87
05:20:09|4.8712
05:20:10|4.8755
05:20:10|4.8711
05:20:11|4.8711
05:20:12|4.8691
05:20:14|4.8691
05:20:15|4.8691
05:20:16|4.8691
05:20:17|4.8703
05:20:17|4.8682
05:20:19|4.8669
05:20:20|4.866
05:20:21|4.8695
05:20:22|4.8721
05:20:22|4.8721
05:20:24|4.8731
05:20:25|4.8731
05:20:26|4.8731
05:20:26|4.8731
05:20:28|4.8756
05:20:29|4.8756
05:20:31|4.8742
05:20:31|4.8742
05:20:32|4.8768
05:20:33|4.88
05:20:35|4.8836
05:20:35|4.8836
05:20:36|4.8843
05:20:38|4.8868
05:20:39|4.8878
05:20:40|4.8879
05:20:41|4.8913
05:20:42|4.8923
05:20:43|4.8923
05:20:44|4.8925
05:20:45|4.8912
05:20:45|4.8923
05:20:47|4.8923
05:20:48|4.8929
05:20:49|4.8951
05:20:50|4.8942
05:20:50|4.8923
05:20:52|4.8893
05:20:53|4.8893
05:20:54|4.8928
05:20:55|4.8928
05:20:56|4.8953
05:20:57|4.8953
05:20:58|4.8953
05:20:59|4.8953
05:21:00|4.8953
05:21:01|4.8961
05:21:02|4.8954
05:21:03|4.8716
05:21:04|4.8735
05:21:05|4.8745
05:21:06|4.8755
05:21:07|4.8775
05:21:08|4.8779
05:21:09|4.8792
05:21:10|4.8792
05:21:11|4.8774
05:21:12|4.877
05:21:13|4.8762
05:21:14|4.8783
05:21:15|4.8784
05:21:16|4.8784
05:21:17|4.8784
05:21:18|4.8784
05:21:19|4.8784
05:21:20|4.8806
05:21:21|4.8806
05:21:22|4.8813
05:21:23|4.8837
05:21:24|4.8837
05:21:25|4.8804
05:21:26|4.8804
05:21:27|4.8793
05:21:28|4.8793
05:21:29|4.8777
05:21:30|4.8782
05:21:31|4.8787
05:21:33|4.8797
05:21:34|4.8781
05:21:34|4.8781
05:21:35|4.8781
05:21:37|4.8781
05:21:38|4.8781
05:21:39|4.8781
05:21:39|4.8781
05:21:41|4.88
05:21:42|4.88
05:21:43|4.88
05:21:43|4.8765
05:21:45|4.8765
05:21:46|4.8784
05:21:47|4.8784
05:21:48|4.8784
05:21:49|4.8784
05:21:50|4.8863
05:21:51|4.8833
05:21:52|4.8815
05:21:53|4.8815
05:21:55|4.8815
05:21:55|4.8815
05:21:56|4.8815
05:21:57|4.883
05:21:58|4.8765
05:21:59|4.8765
05:22:00|4.8761
05:22:01|4.8761
05:22:02|4.8754
05:22:03|4.8737
05:22:04|4.8707
05:22:05|4.8718
05:22:07|4.8725
05:22:07|4.8725
05:22:08|4.8743
05:22:09|4.8743
05:22:11|4.8753
05:22:11|4.8753
05:22:12|4.8791
05:22:13|4.8793
05:22:14|4.8754
05:22:15|4.8769
05:22:16|4.8724
05:22:18|4.8672
05:22:18|4.8704
05:22:19|4.8697
05:22:21|4.871
05:22:21|4.8712
05:22:22|4.8743
05:22:23|4.871
05:22:25|4.8698
05:22:25|4.8723
05:22:27|4.8732
05:22:28|4.8732
05:22:28|4.8746
05:22:29|4.8746
05:22:30|4.875
05:22:32|4.8724
05:22:34|4.8724
05:22:35|4.873
05:22:36|4.8712
05:22:37|4.8717
05:22:39|4.8717
05:22:39|4.8717
05:22:40|4.8717
05:22:42|4.8757
05:22:42|4.8757
05:22:43|4.8757
05:22:44|4.8757
05:22:46|4.8745
05:22:46|4.8745
05:22:47|4.8757
05:22:48|4.8795
05:22:50|4.879
05:22:50|4.8784
05:22:52|4.8818
05:22:53|4.8805
05:22:55|4.8805
05:22:55|4.8805
05:22:57|4.8805
05:22:58|4.8804
05:22:58|4.8803
05:22:59|4.8825
05:23:01|4.8825
05:23:02|4.8817
05:23:03|4.8825
05:23:04|4.8845
05:23:05|4.8845
05:23:06|4.8872
05:23:07|4.8872
05:23:08|4.8909
05:23:09|4.8909
05:23:10|4.8909
05:23:11|4.8924
05:23:12|4.8924
05:23:13|4.893
05:23:14|4.8896
05:23:15|4.8912
05:23:16|4.8912
05:23:17|4.891
05:23:18|4.891
05:23:19|4.891
05:23:20|4.8919
05:23:21|4.8934
05:23:22|4.8948
05:23:23|4.8948
05:23:24|4.8968
05:23:25|4.8968
05:23:26|4.895
05:23:27|4.895
05:23:28|4.8965
05:23:29|4.898
05:23:30|4.898
05:23:31|4.898
05:23:32|4.8982
05:23:34|4.8985
05:23:34|4.8985
05:23:36|4.8975
05:23:38|4.8975
05:23:39|4.8983
05:23:40|4.8983
05:23:41|4.8984
05:23:42|4.8984
05:23:43|4.8976
05:23:45|4.8964
05:23:45|4.8964
05:23:47|4.8964
05:23:47|4.8985
05:23:48|4.8981
05:23:49|4.8981
05:23:51|4.8984
05:23:51|4.8984
05:23:53|4.899
05:23:53|4.8989
05:23:55|4.8989
05:23:55|4.8989
05:23:57|4.8948
05:23:58|4.8948
05:23:59|4.8948
05:23:59|4.8982
05:24:01|4.8982
05:24:02|4.8993
05:24:02|4.8993
05:24:03|4.8991
05:24:04|4.8984
05:24:06|4.8982
05:24:07|4.8982
05:24:08|4.8988
05:24:09|4.899
05:24:10|4.899
05:24:11|4.8991
05:24:11|4.8984
05:24:13|4.8984
05:24:14|4.8986
05:24:15|4.8858
05:24:16|4.8858
05:24:16|4.8851
05:24:18|4.8851
05:24:18|4.883
05:24:20|4.883
05:24:20|4.8857
05:24:22|4.8893
05:24:23|4.8896
05:24:24|4.8847
05:24:25|4.8854
05:24:26|4.8803
05:24:27|4.8797
05:24:28|4.8797
05:24:29|4.8831
05:24:30|4.8874
05:24:31|4.8752
05:24:32|4.8763
05:24:33|4.8763
05:24:34|4.8763
05:24:36|4.8727
05:24:37|4.8747
05:24:37|4.8747
05:24:39|4.8712
05:24:39|4.8733
05:24:40|4.8733
05:24:41|4.8733
05:24:42|4.8747
05:24:43|4.8716
05:24:45|4.8716
05:24:46|4.8726
05:24:46|4.873
05:24:48|4.8713
05:24:48|4.8713
05:24:50|4.8708
05:24:51|4.8711
05:24:52|4.8711
05:24:53|4.8712
05:24:53|4.8717
05:24:55|4.8717
05:24:56|4.8717
05:24:57|4.8713
05:24:58|4.8713
05:24:58|4.8749
05:25:00|4.8749
05:25:01|4.8749
05:25:01|4.8776
05:25:03|4.8776
05:25:04|4.8765
05:25:05|4.8763
05:25:06|4.8762
05:25:07|4.877
05:25:08|4.8816
05:25:09|4.8822
05:25:10|4.8822
05:25:11|4.8809
05:25:12|4.8799
05:25:13|4.8801
05:25:14|4.8809
05:25:15|4.8815
05:25:16|4.8815
05:25:17|4.8823
05:25:18|4.8822
05:25:19|4.8817
05:25:20|4.8824
05:25:21|4.8824
05:25:22|4.8864
05:25:23|4.8864
05:25:24|4.8872
05:25:25|4.889
05:25:26|4.8975
05:25:27|4.8971
05:25:28|4.8953
05:25:29|4.8953
05:25:30|4.8953
05:25:31|4.8952
05:25:32|4.8954
05:25:33|4.8954
05:25:34|4.8959
05:25:35|4.8971
05:25:36|4.8971
05:25:37|4.8972
05:25:38|4.8972
05:25:40|4.8978
05:25:40|4.8975
05:25:41|4.897
05:25:43|4.897
05:25:43|4.897
05:25:44|4.8971
05:25:46|4.8978
05:25:47|4.8995
05:25:47|4.8995
05:25:49|4.8958
05:25:49|4.8958
05:25:51|4.895
05:25:52|4.8953
05:25:52|4.8953
05:25:53|4.8953
05:25:54|4.8966
05:25:56|4.896
05:25:57|4.8989
05:25:57|4.8989
05:25:58|4.8966
05:26:00|4.8966
05:26:00|4.8966
05:26:02|4.8983
05:26:03|4.896
05:26:04|4.8906
05:26:05|4.8906
05:26:05|4.8916
05:26:07|4.8916
05:26:08|4.8967
05:26:09|4.8975
05:26:10|4.8971
05:26:11|4.8949
05:26:12|4.8949
05:26:13|4.8949
05:26:14|4.8949
05:26:15|4.8949
05:26:16|4.8965
05:26:17|4.8936
05:26:18|4.8939
05:26:19|4.8939
05:26:20|4.895
05:26:21|4.895
05:26:22|4.895
05:26:23|4.895
05:26:24|4.895
05:26:25|4.895
05:26:26|4.895
05:26:27|4.895
05:26:28|4.8963
05:26:29|4.8955
05:26:31|4.8966
05:26:31|4.8956
05:26:32|4.8935
05:26:33|4.8935
05:26:34|4.8935
05:26:36|4.8935
05:26:38|4.8922
05:26:39|4.8915
05:26:40|4.8923
05:26:40|4.8923
05:26:43|4.891
05:26:44|4.891
05:26:44|4.8947
05:26:45|4.8947
05:26:47|4.8909
05:26:48|4.8963
05:26:49|4.896
05:26:49|4.8963
05:26:51|4.8956
05:26:51|4.8956
05:26:52|4.8956
05:26:53|4.8915
05:26:55|4.8915
05:26:55|4.8922
05:26:56|4.8922
05:26:58|4.8922
05:26:58|4.8951
05:27:00|4.8947
05:27:00|4.8947
05:27:01|4.8959
05:27:03|4.8959
05:27:04|4.8928
05:27:04|4.8928
05:27:06|4.8928
05:27:07|4.8943
05:27:07|4.8967
05:27:09|4.8968
05:27:09|4.8959
05:27:10|4.8959
05:27:11|4.8959
05:27:13|4.8959
05:27:13|4.8959
05:27:14|4.8964
05:27:15|4.8959
05:27:16|4.8959
05:27:17|4.8959
05:27:18|4.896
05:27:19|4.8973
05:27:21|4.8978
05:27:21|4.8986
05:27:22|4.8939
05:27:23|4.8939
05:27:25|4.8939
05:27:26|4.8939
05:27:27|4.895
05:27:27|4.895
05:27:28|4.895
05:27:29|4.895
05:27:30|4.895
05:27:31|4.895
05:27:33|4.895
05:27:33|4.8939
05:27:34|4.8939
05:27:36|4.8939
05:27:37|4.8941
05:27:38|4.8936
05:27:39|4.8936
05:27:40|4.8944
05:27:42|4.8944
05:27:42|4.8944
05:27:44|4.8838
05:27:45|4.8851
05:27:46|4.8854
05:27:47|4.8854
05:27:48|4.8858
05:27:49|4.8858
05:27:50|4.8858
05:27:51|4.8858
05:27:52|4.8879
05:27:53|4.8887
05:27:54|4.8881
05:27:55|4.8881
05:27:56|4.8881
05:27:57|4.8881
05:27:58|4.8881
05:27:59|4.8881
05:28:00|4.8888
05:28:01|4.8888
05:28:02|4.8888
05:28:03|4.89
05:28:04|4.89
05:28:05|4.8896
05:28:06|4.8938
05:28:07|4.8952
05:28:08|4.8982
05:28:09|4.8993
05:28:10|4.8998
05:28:11|4.898
05:28:12|4.898
05:28:13|4.8978
05:28:14|4.8978
05:28:15|4.8984
05:28:16|4.898
05:28:17|4.898
05:28:18|4.898
05:28:19|4.8988
05:28:20|4.8988
05:28:21|4.8993
05:28:22|4.8977
05:28:23|4.8977
05:28:24|4.8977
05:28:25|4.8977
05:28:26|4.8977
05:28:27|4.897
05:28:28|4.897
05:28:29|4.897
05:28:30|4.8962
05:28:31|4.8974
05:28:32|4.8919
05:28:33|4.8919
05:28:34|4.8919
05:28:35|4.8919
05:28:36|4.8938
05:28:37|4.8941
05:28:39|4.895
05:28:40|4.895
05:28:42|4.895
05:28:42|4.8927
05:28:44|4.8927
05:28:44|4.8941
05:28:46|4.8928
05:28:47|4.8928
05:28:47|4.8916
05:28:48|4.8935
05:28:49|4.8935
05:28:51|4.8935
05:28:52|4.8935
05:28:53|4.8935
05:28:53|4.8935
05:28:54|4.8935
05:28:55|4.8935
05:28:57|4.8935
05:28:58|4.8935
05:28:59|4.8935
05:29:00|4.8935
05:29:01|4.8945
05:29:02|4.8945
05:29:03|4.8949
05:29:04|4.8956
05:29:05|4.8935
05:29:06|4.8934
05:29:07|4.8969
05:29:08|4.8972
05:29:09|4.8972
05:29:10|4.8972
05:29:11|4.8972
05:29:12|4.8961
05:29:13|4.8952
05:29:14|4.8952
05:29:15|4.8952
05:29:16|4.8952
05:29:17|4.8958
05:29:18|4.8958
05:29:19|4.8959
05:29:20|4.8979
05:29:21|4.8979
05:29:22|4.8979
05:29:23|4.8979
05:29:24|4.8996
05:29:25|4.8981
05:29:26|4.8981
05:29:27|4.894
05:29:28|4.894
05:29:29|4.894
05:29:30|4.8954
05:29:31|4.8954
05:29:32|4.894
05:29:33|4.894
05:29:34|4.8956
05:29:35|4.8956
05:29:36|4.896
05:29:37|4.896
05:29:38|4.896
05:29:40|4.8969
05:29:41|4.8969
05:29:42|4.8969
05:29:43|4.8969
05:29:45|4.8969
05:29:45|4.8969
05:29:47|4.8969
05:29:48|4.8969
05:29:48|4.897
05:29:49|4.8971
05:29:51|4.8969
05:29:52|4.8969
05:29:52|4.8969
05:29:53|4.8969
05:29:54|4.8969
05:29:56|4.8969
05:29:57|4.8969
05:29:58|4.8969
05:29:59|4.8969
05:30:00|4.8967
05:30:01|4.8967
05:30:03|4.8967
05:30:03|4.8966
05:30:04|4.8966
05:30:05|4.8965
05:30:06|4.8955
05:30:07|4.8955
05:30:08|4.897
05:30:10|4.897
05:30:11|4.897
05:30:11|4.8969
05:30:13|4.8969
05:30:13|4.899
05:30:14|4.899
05:30:15|4.899
05:30:16|4.896
05:30:17|4.8955
05:30:18|4.8955
05:30:19|4.8955
05:30:20|4.8955
05:30:21|4.8954
05:30:22|4.8968
05:30:23|4.8968
05:30:24|4.8975
05:30:25|4.8975
05:30:26|4.8975
05:30:27|4.8975
05:30:28|4.8978
05:30:30|4.8997
05:30:30|4.9006
05:30:31|4.9006
05:30:32|4.9023
05:30:33|4.9017
05:30:34|4.9017
05:30:35|4.9031
05:30:36|4.9053
05:30:37|4.9047
05:30:38|4.908
05:30:39|4.9078
05:30:41|4.9097
05:30:43|4.9111
05:30:43|4.9103
05:30:45|4.913
05:30:46|4.9111
05:30:46|4.9116
05:30:47|4.9143
05:30:49|4.9137
05:30:50|4.9139
05:30:51|4.9139
05:30:52|4.9105
05:30:53|4.9118
05:30:54|4.9118
05:30:55|4.9121
05:30:56|4.913
05:30:57|4.913
05:30:58|4.9107
05:30:59|4.9107
05:31:00|4.9107
05:31:01|4.9085
05:31:02|4.9109
05:31:03|4.9109
05:31:04|4.9109
05:31:05|4.9109
05:31:06|4.9109
05:31:07|4.9109
05:31:08|4.9157
05:31:09|4.9149
05:31:10|4.92
05:31:11|4.9163
05:31:12|4.9176
05:31:13|4.9176
05:31:14|4.9176
05:31:15|4.9176
05:31:16|4.9176
05:31:17|4.9125
05:31:18|4.9125
05:31:19|4.9125
05:31:20|4.9173
05:31:21|4.9173
05:31:22|4.9141
05:31:23|4.9153
05:31:24|4.9143
05:31:25|4.9144
05:31:26|4.9144
05:31:27|4.9168
05:31:28|4.9066
05:31:29|4.9079
05:31:30|4.9095
05:31:31|4.9095
05:31:32|4.9095
05:31:33|4.9107
05:31:34|4.9107
05:31:35|4.9107
05:31:36|4.9107
05:31:37|4.9107
05:31:38|4.9099
05:31:39|4.9095
05:31:41|4.9055
05:31:43|4.9095
05:31:43|4.911
05:31:44|4.9115
05:31:45|4.9103
05:31:47|4.9091
05:31:48|4.9091
05:31:49|4.9091
05:31:50|4.9091
05:31:51|4.9102
05:31:52|4.9084
05:31:53|4.9104
05:31:54|4.9104
05:31:55|4.9104
05:31:56|4.9132
05:31:57|4.9093
05:31:58|4.9096
05:32:00|4.9096
05:32:01|4.9096
05:32:02|4.9123
05:32:03|4.9123
05:32:03|4.9126
05:32:04|4.9133
05:32:05|4.9133
05:32:06|4.9133
05:32:08|4.9105
05:32:09|4.9145
05:32:09|4.9147
05:32:10|4.9142
05:32:11|4.9142
05:32:12|4.9142
05:32:13|4.9142
05:32:14|4.9142
05:32:15|4.9155
05:32:17|4.9158
05:32:18|4.9158
05:32:19|4.9154
05:32:19|4.9154
05:32:21|4.9154
05:32:21|4.9132
05:32:22|4.9128
05:32:24|4.9129
05:32:24|4.9106
05:32:26|4.9104
05:32:27|4.9104
05:32:27|4.9106
05:32:29|4.9106
05:32:30|4.9106
05:32:31|4.9096
05:32:32|4.9096
05:32:33|4.9087
05:32:34|4.9088
05:32:35|4.9088
05:32:36|4.9088
05:32:37|4.9088
05:32:38|4.9099
05:32:39|4.9118
05:32:40|4.9118
05:32:41|4.9118
05:32:43|4.9118
05:32:44|4.9118
05:32:45|4.9118
05:32:45|4.9108
05:32:47|4.9108
05:32:47|4.9108
05:32:49|4.9108
05:32:51|4.9108
05:32:51|4.9089
05:32:52|4.9098
05:32:53|4.9098
05:32:55|4.9098
05:32:56|4.9098
05:32:56|4.9107
05:32:57|4.9107
05:32:58|4.9107
05:32:59|4.9107
05:33:00|4.9107
05:33:01|4.9107
05:33:02|4.9107
05:33:04|4.911
05:33:04|4.911
05:33:06|4.911
05:33:07|4.911
05:33:07|4.9135
05:33:08|4.9159
05:33:09|4.9134
05:33:10|4.9129
05:33:11|4.9129
05:33:13|4.9129
05:33:14|4.9129
05:33:15|4.9129
05:33:16|4.9129
05:33:17|4.9118
05:33:18|4.9118
05:33:19|4.9129
05:33:20|4.9129
05:33:21|4.9129
05:33:22|4.9129
05:33:23|4.912
05:33:24|4.9124
05:33:25|4.9124
05:33:26|4.9124
05:33:27|4.9124
05:33:28|4.9177
05:33:29|4.9153
05:33:30|4.9153
05:33:31|4.9153
05:33:32|4.916
05:33:33|4.9215
05:33:34|4.9187
05:33:35|4.9204
05:33:36|4.9189
05:33:37|4.9195
05:33:38|4.92
05:33:39|4.92
05:33:40|4.9191
05:33:42|4.9191
05:33:43|4.919
05:33:45|4.9185
05:33:46|4.9185
05:33:47|4.9185
05:33:48|4.9185
05:33:49|4.9185
05:33:50|4.9185
05:33:51|4.9185
05:33:52|4.92
05:33:53|4.9199
05:33:54|4.9191
05:33:55|4.9191
05:33:56|4.917
05:33:57|4.917
05:33:58|4.917
05:33:59|4.917
05:34:00|4.917
05:34:01|4.917
05:34:02|4.917
05:34:03|4.917
05:34:04|4.917
05:34:06|4.9215
05:34:07|4.9209
05:34:08|4.9209
05:34:09|4.9209
05:34:10|4.923
05:34:11|4.9221
05:34:12|4.9227
05:34:13|4.9227
05:34:14|4.9224
05:34:15|4.9226
05:34:16|4.9226
05:34:17|4.9226
05:34:18|4.9226
05:34:19|4.9221
05:34:20|4.9229
05:34:21|4.9219
05:34:22|4.9229
05:34:23|4.9211
05:34:24|4.9211
05:34:25|4.9199
05:34:26|4.9194
05:34:27|4.9191
05:34:28|4.9168
05:34:29|4.9168
05:34:30|4.9168
05:34:31|4.9168
05:34:32|4.9168
05:34:33|4.9136
05:34:34|4.9156
05:34:35|4.9148
05:34:36|4.9148
05:34:37|4.9156
05:34:38|4.9156
05:34:39|4.9149
05:34:41|4.9149
05:34:41|4.9155
05:34:42|4.9138
05:34:44|4.9189
05:34:44|4.9173
05:34:45|4.9179
05:34:46|4.9179
05:34:48|4.9179
05:34:49|4.9181
05:34:52|4.9181
05:34:52|4.9202
05:34:54|4.9217
05:34:55|4.9175
05:34:56|4.9243
05:34:57|4.9187
05:34:58|4.9187
05:34:59|4.9187
05:35:01|4.9185
05:35:02|4.9185
05:35:02|4.9185
05:35:04|4.9185
05:35:04|4.9201
05:35:06|4.9209
05:35:08|4.9209
05:35:09|4.92
05:35:10|4.922
05:35:11|4.922
05:35:12|4.922
05:35:13|4.922
05:35:14|4.9225
05:35:15|4.9203
05:35:16|4.9216
05:35:17|4.9216
05:35:18|4.9219
05:35:19|4.923
05:35:20|4.9229
05:35:21|4.9212
05:35:22|4.9212
05:35:23|4.9246
05:35:24|4.9231
05:35:25|4.9231
05:35:26|4.924
05:35:28|4.9233
05:35:29|4.9251
05:35:30|4.9251
05:35:31|4.9253
05:35:32|4.9261
05:35:33|4.927
05:35:34|4.928
05:35:35|4.9299
05:35:36|4.93
05:35:37|4.9282
05:35:38|4.927
05:35:39|4.927
05:35:40|4.93
05:35:41|4.93
05:35:42|4.9285
05:35:43|4.9298
05:35:44|4.9298
05:35:46|4.9298
05:35:46|4.9298
05:35:48|4.9264
05:35:48|4.9312
05:35:50|4.9273
05:35:51|4.9306
05:35:52|4.93
05:35:53|4.93
05:35:54|4.9291
05:35:55|4.9298
05:35:56|4.9304
05:35:56|4.9288
05:35:58|4.9281
05:35:59|4.9281
05:36:00|4.9304
05:36:01|4.9272
05:36:01|4.9272
05:36:03|4.9229
05:36:03|4.9229
05:36:05|4.9217
05:36:06|4.9215
05:36:07|4.9201
05:36:08|4.921
05:36:09|4.9216
05:36:10|4.9215
05:36:11|4.9215
05:36:12|4.9215
05:36:13|4.9262
05:36:14|4.9267
05:36:15|4.9267
05:36:16|4.9267
05:36:17|4.9264
05:36:18|4.9254
05:36:19|4.925
05:36:20|4.9275
05:36:21|4.9182
05:36:22|4.9185
05:36:23|4.9178
05:36:24|4.9189
05:36:25|4.9189
05:36:26|4.9181
05:36:27|4.9207
05:36:29|4.9208
05:36:29|4.9208
05:36:30|4.9132
05:36:32|4.9146
05:36:33|4.9126
05:36:33|4.9113
05:36:35|4.911
05:36:35|4.9122
05:36:36|4.912
05:36:38|4.9117
05:36:39|4.9154
05:36:40|4.9154
05:36:41|4.9144
05:36:42|4.9144
05:36:43|4.9142
05:36:43|4.9148
05:36:44|4.9147
05:36:45|4.9146
05:36:48|4.9148
05:36:49|4.9153
05:36:50|4.9145
05:36:50|4.9166
05:36:51|4.9172
05:36:53|4.9172
05:36:54|4.9172
05:36:55|4.9163
05:36:56|4.9173
05:36:57|4.9157
05:36:58|4.9138
05:36:59|4.9179
05:37:00|4.9165
05:37:01|4.9166
05:37:02|4.9177
05:37:03|4.9177
05:37:04|4.9211
05:37:05|4.9224
05:37:06|4.9229
05:37:07|4.9217
05:37:08|4.9219
05:37:09|4.9219
05:37:10|4.9223
05:37:11|4.9223
05:37:12|4.9251
05:37:13|4.9251
05:37:15|4.925
05:37:16|4.925
05:37:17|4.925
05:37:17|4.925
05:37:19|4.9275
05:37:19|4.9275
05:37:20|4.9256
05:37:22|4.9258
05:37:23|4.9258
05:37:24|4.9257
05:37:25|4.9256
05:37:26|4.9258
05:37:27|4.9256
05:37:28|4.9263
05:37:29|4.929
05:37:30|4.929
05:37:30|4.9253
05:37:32|4.9247
05:37:32|4.9248
05:37:33|4.9247
05:37:35|4.9247
05:37:36|4.9281
05:37:37|4.9281
05:37:38|4.9281
05:37:39|4.9281
05:37:39|4.927
05:37:40|4.9277
05:37:42|4.9295
05:37:42|4.9298
05:37:44|4.93
05:37:44|4.93
05:37:46|4.93
05:37:48|4.93
05:37:49|4.9281
05:37:49|4.9254
05:37:51|4.9258
05:37:52|4.9258
05:37:53|4.9258
05:37:54|4.925
05:37:55|4.9285
05:37:56|4.9258
05:37:57|4.9258
05:37:58|4.9258
05:37:59|4.9258
05:38:00|4.9258
05:38:01|4.9241
05:38:02|4.9235
05:38:03|4.9242
05:38:06|4.9242
05:38:07|4.9202
05:38:07|4.9221
05:38:09|4.9221
05:38:09|4.9243
05:38:12|4.9243
05:38:12|4.9235
05:38:13|4.9235
05:38:14|4.9219
05:38:15|4.92
05:38:16|4.92
05:38:17|4.92
05:38:18|4.92
05:38:19|4.9169
05:38:20|4.9169
05:38:22|4.9169
05:38:22|4.9169
05:38:23|4.9169
05:38:24|4.9169
05:38:25|4.9169
05:38:27|4.9169
05:38:28|4.9169
05:38:28|4.9246
05:38:29|4.9246
05:38:31|4.9226
05:38:31|4.924
05:38:33|4.924
05:38:34|4.9233
05:38:35|4.9233
05:38:36|4.9233
05:38:36|4.9227
05:38:38|4.9227
05:38:39|4.9227
05:38:40|4.9227
05:38:40|4.9227
05:38:42|4.9195
05:38:43|4.9195
05:38:44|4.9195
05:38:45|4.9229
05:38:46|4.9216
05:38:47|4.9231
05:38:49|4.9193
05:38:50|4.9193
05:38:51|4.9193
05:38:52|4.9197
05:38:52|4.9197
05:38:53|4.9197
05:38:54|4.92
05:38:56|4.92
05:38:56|4.92
05:38:57|4.92
05:38:58|4.92
05:38:59|4.92
05:39:01|4.9167
05:39:01|4.9145
05:39:03|4.9145
05:39:03|4.9156
05:39:04|4.9156
05:39:05|4.9174
05:39:06|4.9186
05:39:08|4.9186
05:39:08|4.9186
05:39:10|4.918
05:39:11|4.918
05:39:12|4.918
05:39:13|4.9172
05:39:13|4.9151
05:39:15|4.9151
05:39:15|4.9151
05:39:16|4.9113
05:39:17|4.9119
05:39:19|4.911
05:39:19|4.9104
05:39:21|4.9129
05:39:21|4.9129
05:39:23|4.9129
05:39:24|4.9145
05:39:25|4.9138
05:39:26|4.9138
05:39:27|4.9138
05:39:27|4.9138
05:39:28|4.9138
05:39:30|4.9126
05:39:30|4.9151
05:39:32|4.9143
05:39:33|4.9143
05:39:33|4.9145
05:39:35|4.9145
05:39:35|4.9145
05:39:37|4.9137
05:39:37|4.9145
05:39:38|4.9145
05:39:40|4.9145
05:39:41|4.9145
05:39:42|4.9165
05:39:43|4.921
05:39:44|4.921
05:39:45|4.921
05:39:46|4.921
05:39:47|4.921
05:39:48|4.921
05:39:50|4.9231
05:39:50|4.9231
05:39:52|4.9248
05:39:53|4.9245
05:39:54|4.9219
05:39:56|4.9219
05:39:57|4.9219
05:39:58|4.9238
05:39:59|4.9238
05:40:00|4.9238
05:40:01|4.9268
05:40:03|4.9268
05:40:04|4.9268
05:40:04|4.9256
05:40:05|4.9262
05:40:06|4.9262
05:40:07|4.9262
05:40:08|4.9319
05:40:09|4.9289
05:40:10|4.9289
05:40:12|4.9317
05:40:12|4.9317
05:40:13|4.9314
05:40:15|4.9314
05:40:15|4.9314
05:40:16|4.9314
05:40:17|4.9314
05:40:19|4.9314
05:40:19|4.9303
05:40:20|4.9283
05:40:21|4.9283
05:40:22|4.9313
05:40:23|4.933
05:40:25|4.932
05:40:25|4.9335
05:40:27|4.934
05:40:28|4.9323
05:40:28|4.9323
05:40:30|4.9323
05:40:31|4.9317
05:40:31|4.934
05:40:32|4.935
05:40:33|4.935
05:40:34|4.9328
05:40:35|4.9338
05:40:37|4.9342
05:40:37|4.9336
05:40:38|4.9336
05:40:40|4.9336
05:40:41|4.932
05:40:41|4.932
05:40:43|4.932
05:40:44|4.9346
05:40:45|4.9346
05:40:46|4.9345
05:40:47|4.9366
05:40:48|4.9366
05:40:50|4.933
05:40:51|4.9345
05:40:53|4.9355
05:40:54|4.9398
05:40:55|4.9368
05:40:56|4.9371
05:40:57|4.9371
05:40:58|4.9345
05:40:59|4.9345
05:41:00|4.9373
05:41:01|4.937
05:41:02|4.937
05:41:03|4.937
05:41:04|4.937
05:41:05|4.9399
05:41:06|4.9374
05:41:07|4.9348
05:41:08|4.9372
05:41:09|4.9372
05:41:11|4.9372
05:41:11|4.9383
05:41:13|4.9374
05:41:13|4.9382
05:41:15|4.9382
05:41:15|4.9381
05:41:17|4.9381
05:41:18|4.9381
05:41:19|4.9359
05:41:20|4.9359
05:41:21|4.9359
05:41:22|4.9375
05:41:23|4.9388
05:41:24|4.9388
05:41:25|4.9388
05:41:26|4.9388
05:41:27|4.9382
05:41:28|4.9374
05:41:29|4.9384
05:41:30|4.9384
05:41:31|4.9383
05:41:32|4.9383
05:41:33|4.9383
05:41:34|4.9377
05:41:35|4.9377
05:41:36|4.9374
05:41:37|4.9363
05:41:38|4.9364
05:41:39|4.9369
05:41:40|4.9374
05:41:41|4.9374
05:41:42|4.9374
05:41:43|4.9374
05:41:44|4.9381
05:41:45|4.9381
05:41:46|4.9374
05:41:47|4.9374
05:41:48|4.939
05:41:49|4.939
05:41:50|4.939
05:41:52|4.9398
05:41:52|4.9392
05:41:53|4.9392
05:41:55|4.9392
05:41:56|4.9388
05:41:57|4.9374
05:41:59|4.9352
05:42:00|4.9349
05:42:00|4.9353
05:42:01|4.9363
05:42:03|4.9363
05:42:03|4.9373
05:42:05|4.9361
05:42:06|4.9361
05:42:07|4.9367
05:42:08|4.938
05:42:09|4.938
05:42:10|4.9383
05:42:11|4.9368
05:42:12|4.9368
05:42:13|4.9373
05:42:14|4.9376
05:42:15|4.9386
05:42:16|4.9386
05:42:17|4.9386
05:42:18|4.9386
05:42:19|4.9382
05:42:20|4.938
05:42:21|4.938
05:42:22|4.9383
05:42:23|4.9383
05:42:24|4.9383
05:42:25|4.9394
05:42:26|4.9387
05:42:27|4.9395
05:42:28|4.9395
05:42:29|4.9392
05:42:30|4.9392
05:42:31|4.9392
05:42:32|4.9392
05:42:33|4.94
05:42:34|4.9384
05:42:35|4.94
05:42:36|4.94
05:42:37|4.9399
05:42:38|4.9399
05:42:39|4.9398
05:42:40|4.94
05:42:41|4.94
05:42:42|4.94
05:42:43|4.94
05:42:44|4.9384
05:42:45|4.94
05:42:46|4.94
05:42:47|4.9387
05:42:48|4.9398
05:42:49|4.9387
05:42:50|4.9398
05:42:51|4.94
05:42:52|4.94
05:42:54|4.94
05:42:55|4.94
05:42:56|4.94
05:42:57|4.94
05:42:58|4.94
05:42:59|4.94
05:42:59|4.94
05:43:02|4.9391
05:43:02|4.9372
05:43:03|4.9372
05:43:04|4.9398
05:43:05|4.9374
05:43:06|4.9388
05:43:07|4.936
05:43:08|4.936
05:43:09|4.9383
05:43:10|4.9348
05:43:11|4.9351
05:43:12|4.9345
05:43:13|4.9345
05:43:14|4.9354
05:43:15|4.932
05:43:16|4.9337
05:43:17|4.9336
05:43:18|4.9326
05:43:19|4.9326
05:43:20|4.9336
05:43:22|4.9322
05:43:22|4.9322
05:43:23|4.9319
05:43:24|4.9318
05:43:25|4.9318
05:43:26|4.9305
05:43:27|4.9305
05:43:28|4.9305
05:43:29|4.9304
05:43:31|4.9304
05:43:31|4.9304
05:43:32|4.9304
05:43:33|4.9321
05:43:34|4.9301
05:43:35|4.9301
05:43:36|4.9301
05:43:37|4.9301
05:43:38|4.93
05:43:40|4.93
05:43:40|4.93
05:43:41|4.93
05:43:42|4.93
05:43:43|4.9289
05:43:44|4.927
05:43:45|4.927
05:43:46|4.927
05:43:47|4.927
05:43:48|4.9288
05:43:49|4.9288
05:43:51|4.9288
05:43:51|4.9266
05:43:53|4.9266
05:43:54|4.9266
05:43:56|4.9266
05:43:56|4.9285
05:43:57|4.9285
05:43:59|4.9266
05:43:59|4.9266
05:44:00|4.9243
05:44:02|4.924
05:44:03|4.924
05:44:04|4.9235
05:44:04|4.9219
05:44:05|4.9219
05:44:06|4.9219
05:44:08|4.92
05:44:08|4.92
05:44:09|4.9192
05:44:10|4.9192
05:44:12|4.9192
05:44:13|4.9178
05:44:14|4.9178
05:44:15|4.9178
05:44:16|4.9189
05:44:16|4.9189
05:44:18|4.9186
05:44:18|4.9186
05:44:20|4.9186
05:44:20|4.9186
05:44:22|4.9197
05:44:23|4.9209
05:44:24|4.9203
05:44:24|4.9203
05:44:26|4.9191
05:44:26|4.9191
05:44:27|4.9193
05:44:28|4.9199
05:44:30|4.9199
05:44:31|4.9193
05:44:32|4.9193
05:44:33|4.9193
05:44:34|4.9193
05:44:35|4.92
05:44:36|4.9223
05:44:37|4.9218
05:44:38|4.9218
05:44:39|4.9218
05:44:40|4.9218
05:44:41|4.9238
05:44:42|4.9309
05:44:43|4.9281
05:44:44|4.9285
05:44:45|4.9306
05:44:46|4.9306
05:44:47|4.9334
05:44:48|4.9346
05:44:49|4.9325
05:44:50|4.9325
05:44:51|4.934
05:44:52|4.9345
05:44:53|4.9384
05:44:54|4.9378
05:44:56|4.9378
05:44:57|4.9376
05:44:58|4.9376
05:44:58|4.9313
05:45:00|4.9277
05:45:01|4.9277
05:45:03|4.926
05:45:03|4.926
05:45:05|4.923
05:45:06|4.9226
05:45:07|4.9211
05:45:08|4.9214
05:45:08|4.9214
05:45:10|4.9214
05:45:11|4.9214
05:45:11|4.9214
05:45:13|4.9214
05:45:14|4.9214
05:45:15|4.9232
05:45:16|4.9232
05:45:17|4.9243
05:45:18|4.9242
05:45:19|4.9242
05:45:20|4.9289
05:45:21|4.9289
05:45:22|4.9289
05:45:23|4.9271
05:45:24|4.93
05:45:25|4.93
05:45:26|4.93
05:45:27|4.9327
05:45:28|4.9327
05:45:29|4.9327
05:45:30|4.9349
05:45:31|4.9368
05:45:32|4.9366
05:45:33|4.9356
05:45:34|4.9374
05:45:35|4.94
05:45:36|4.9362
05:45:37|4.9397
05:45:38|4.9397
05:45:39|4.9397
05:45:40|4.9375
05:45:41|4.9393
05:45:42|4.9397
05:45:43|4.9397
05:45:44|4.9397
05:45:45|4.9397
05:45:46|4.9397
05:45:47|4.9397
05:45:48|4.9397
05:45:50|4.9397
05:45:50|4.9397
05:45:51|4.9419
05:45:52|4.9419
05:45:53|4.9417
05:45:55|4.9422
05:45:57|4.9421
05:45:57|4.9421
05:45:59|4.9421
05:45:59|4.9421
05:46:00|4.9406
05:46:02|4.9406
05:46:03|4.9409
05:46:04|4.9409
05:46:05|4.9409
05:46:06|4.938
05:46:07|4.9371
05:46:08|4.9371
05:46:09|4.9375
05:46:10|4.9375
05:46:11|4.9375
05:46:12|4.9375
05:46:13|4.9375
05:46:14|4.9386
05:46:15|4.9396
05:46:16|4.9396
05:46:18|4.9396
05:46:19|4.9403
05:46:19|4.9403
05:46:20|4.9403
05:46:21|4.9394
05:46:22|4.9422
05:46:23|4.9422
05:46:25|4.9422
05:46:26|4.9422
05:46:26|4.9422
05:46:28|4.9415
05:46:29|4.9415
05:46:29|4.9415
05:46:31|4.9414
05:46:32|4.9414
05:46:32|4.9391
05:46:34|4.9391
05:46:35|4.9391
05:46:36|4.9408
05:46:37|4.9408
05:46:38|4.9408
05:46:39|4.9407
05:46:40|4.9407
05:46:41|4.9407
05:46:42|4.9407
05:46:43|4.9371
05:46:44|4.9329
05:46:45|4.9349
05:46:46|4.9349
05:46:47|4.9402
05:46:48|4.9402
05:46:49|4.9383
05:46:50|4.9389
05:46:51|4.9389
05:46:52|4.9402
05:46:53|4.9402
05:46:54|4.9371
05:46:55|4.9383
05:46:57|4.9383
05:46:58|4.9381
05:46:58|4.9381
05:46:59|4.9381
05:47:01|4.9381
05:47:02|4.9362
05:47:03|4.9362
05:47:04|4.9357
05:47:05|4.932
05:47:06|4.9297
05:47:07|4.9323
05:47:08|4.9329
05:47:09|4.9329
05:47:10|4.9329
05:47:11|4.9329
05:47:12|4.9329
05:47:13|4.9329
05:47:14|4.9343
05:47:15|4.9343
05:47:17|4.9351
05:47:17|4.9356
05:47:18|4.9356
05:47:19|4.9354
05:47:21|4.9354
05:47:21|4.9354
05:47:23|4.9354
05:47:24|4.9365
05:47:25|4.9373
05:47:26|4.9373
05:47:27|4.9374
05:47:28|4.9374
05:47:29|4.9353
05:47:30|4.9353
05:47:31|4.9353
05:47:32|4.9322
05:47:33|4.9322
05:47:34|4.9322
05:47:35|4.932
05:47:36|4.932
05:47:37|4.9307
05:47:38|4.9307
05:47:39|4.9307
05:47:40|4.9307
05:47:41|4.9272
05:47:42|4.9284
05:47:43|4.9306
05:47:45|4.9306
05:47:46|4.9306
05:47:47|4.9306
05:47:47|4.9306
05:47:48|4.9295
05:47:51|4.9279
05:47:51|4.9279
05:47:53|4.9279
05:47:54|4.9279
05:47:54|4.9261
05:47:56|4.9261
05:47:57|4.9261
05:47:58|4.9261
05:47:59|4.9261
05:48:00|4.9264
05:48:01|4.927
05:48:02|4.927
05:48:03|4.926
05:48:04|4.9234
05:48:05|4.9243
05:48:06|4.9261
05:48:07|4.9211
05:48:08|4.9227
05:48:09|4.9227
05:48:10|4.9203
05:48:11|4.92
05:48:12|4.9203
05:48:13|4.9197
05:48:14|4.9197
05:48:15|4.9197
05:48:16|4.9197
05:48:17|4.9197
05:48:18|4.9197
05:48:19|4.9205
05:48:20|4.9205
05:48:21|4.9197
05:48:22|4.9209
05:48:23|4.9209
05:48:24|4.9209
05:48:25|4.92
05:48:26|4.92
05:48:27|4.92
05:48:28|4.9198
05:48:29|4.9198
05:48:30|4.9198
05:48:31|4.9196
05:48:32|4.9227
05:48:33|4.9226
05:48:34|4.9204
05:48:35|4.9213
05:48:36|4.9197
05:48:37|4.9197
05:48:38|4.9197
05:48:39|4.9224
05:48:41|4.9214
05:48:42|4.923
05:48:43|4.923
05:48:44|4.923
05:48:44|4.923
05:48:46|4.923
05:48:46|4.923
05:48:47|4.923
05:48:48|4.923
05:48:50|4.92
05:48:52|4.9234
05:48:53|4.9237
05:48:53|4.9237
05:48:55|4.9237
05:48:57|4.9243
05:48:58|4.9243
05:48:59|4.9243
05:49:00|4.9258
05:49:01|4.9258
05:49:02|4.9258
05:49:03|4.9254
05:49:04|4.927
05:49:05|4.927
05:49:06|4.927
05:49:07|4.927
05:49:08|4.9307
05:49:09|4.9312
05:49:10|4.9329
05:49:11|4.9329
05:49:13|4.9341
05:49:14|4.9289
05:49:14|4.9283
05:49:15|4.9283
05:49:17|4.9271
05:49:17|4.9258
05:49:19|4.9258
05:49:19|4.9258
05:49:21|4.9273
05:49:22|4.9273
05:49:23|4.9299
05:49:24|4.9294
05:49:25|4.9294
05:49:26|4.9294
05:49:27|4.9296
05:49:28|4.9296
05:49:29|4.9296
05:49:30|4.9296
05:49:30|4.9341
05:49:31|4.9332
05:49:32|4.9332
05:49:34|4.9332
05:49:35|4.9332
05:49:36|4.9339
05:49:37|4.9353
05:49:38|4.9338
05:49:39|4.932
05:49:40|4.9331
05:49:41|4.9313
05:49:42|4.9284
05:49:43|4.9294
05:49:44|4.9294
05:49:45|4.9294
05:49:46|4.9313
05:49:47|4.9298
05:49:48|4.9319
05:49:49|4.9319
05:49:50|4.9322
05:49:51|4.9322
05:49:52|4.9322
05:49:54|4.9299
05:49:55|4.9314
05:49:57|4.9314
05:49:58|4.9333
05:49:59|4.9333
05:50:00|4.9303
05:50:01|4.9296
05:50:02|4.9304
05:50:04|4.9329
05:50:04|4.9329
05:50:06|4.9342
05:50:06|4.9342
05:50:07|4.9344
05:50:08|4.9344
05:50:09|4.9344
05:50:11|4.9344
05:50:11|4.9344
05:50:12|4.9332
05:50:13|4.9343
05:50:14|4.9332
05:50:15|4.9332
05:50:16|4.9332
05:50:18|4.9332
05:50:18|4.9332
05:50:20|4.9331
05:50:20|4.9338
05:50:21|4.9354
05:50:22|4.9354
05:50:23|4.938
05:50:24|4.9358
05:50:25|4.9358
05:50:26|4.936
05:50:27|4.936
05:50:29|4.936
05:50:29|4.936
05:50:31|4.936
05:50:31|4.936
05:50:32|4.9366
05:50:34|4.9366
05:50:34|4.9337
05:50:35|4.9337
05:50:36|4.9337
05:50:37|4.9337
05:50:39|4.9329
05:50:39|4.9337
05:50:40|4.9328
05:50:42|4.9328
05:50:42|4.9328
05:50:44|4.9328
05:50:45|4.9327
05:50:46|4.9327
05:50:46|4.9382
05:50:48|4.9375
05:50:49|4.9375
05:50:49|4.9375
05:50:51|4.9375
05:50:52|4.9375
05:50:54|4.9384
05:50:55|4.9384
05:50:55|4.9384
05:50:56|4.9384
05:50:57|4.9384
05:50:58|4.9384
05:50:59|4.9384
05:51:01|4.9384
05:51:02|4.9384
05:51:03|4.9384
05:51:04|4.9384
05:51:05|4.9384
05:51:06|4.9399
05:51:07|4.9408
05:51:08|4.9408
05:51:09|4.9408
05:51:10|4.9408
05:51:11|4.9408
05:51:12|4.9403
05:51:13|4.9403
05:51:14|4.9403
05:51:15|4.9403
05:51:16|4.9402
05:51:17|4.9401
05:51:18|4.9401
05:51:19|4.9385
05:51:20|4.9385
05:51:21|4.9385
05:51:22|4.9384
05:51:23|4.9384
05:51:24|4.9384
05:51:25|4.9384
05:51:26|4.9384
05:51:27|4.9365
05:51:28|4.9383
05:51:29|4.9381
05:51:30|4.9381
05:51:31|4.9381
05:51:32|4.9381
05:51:33|4.9377
05:51:34|4.9377
05:51:35|4.9377
05:51:36|4.9352
05:51:37|4.9306
05:51:38|4.9316
05:51:39|4.9316
05:51:40|4.9304
05:51:41|4.9308
05:51:42|4.9304
05:51:43|4.9309
05:51:44|4.9319
05:51:45|4.9321
05:51:46|4.9312
05:51:47|4.9312
05:51:48|4.9312
05:51:49|4.9312
05:51:50|4.9312
05:51:51|4.9312
05:51:52|4.9312
05:51:53|4.933
05:51:54|4.9334
05:51:55|4.9287
05:51:56|4.9251
05:51:57|4.9251
05:51:58|4.9251
05:51:59|4.92
05:52:00|4.9194
05:52:01|4.925
05:52:03|4.9269
05:52:03|4.9247
05:52:05|4.9232
05:52:06|4.9232
05:52:07|4.9231
05:52:08|4.9236
05:52:09|4.9273
05:52:11|4.9292
05:52:11|4.9296
05:52:12|4.9307
05:52:13|4.9295
05:52:14|4.9232
05:52:15|4.9222
05:52:16|4.9201
05:52:17|4.9201
05:52:18|4.9194
05:52:19|4.9194
05:52:20|4.9194
05:52:21|4.9178
05:52:22|4.9178
05:52:23|4.9209
05:52:25|4.9233
05:52:25|4.9233
05:52:26|4.9262
05:52:27|4.9262
05:52:28|4.9233
05:52:29|4.9233
05:52:31|4.9239
05:52:32|4.9239
05:52:33|4.9239
05:52:34|4.9229
05:52:35|4.9208
05:52:35|4.9237
05:52:37|4.9232
05:52:37|4.9232
05:52:39|4.9232
05:52:40|4.9232
05:52:41|4.9234
05:52:42|4.9234
05:52:43|4.9234
05:52:43|4.9248
05:52:45|4.9248
05:52:45|4.9248
05:52:46|4.9248
05:52:48|4.9248
05:52:48|4.9237
05:52:50|4.9253
05:52:51|4.9236
05:52:52|4.9201
05:52:53|4.92
05:52:54|4.9202
05:52:55|4.9205
05:52:56|4.9201
05:52:57|4.9201
05:52:58|4.9195
05:52:59|4.9153
05:53:00|4.9164
05:53:01|4.9152
05:53:02|4.9152
05:53:03|4.9126
05:53:05|4.9126
05:53:06|4.9089
05:53:06|4.9119
05:53:07|4.9107
05:53:08|4.9132
05:53:09|4.9127
05:53:11|4.9087
05:53:12|4.9086
05:53:12|4.9121
05:53:13|4.9119
05:53:15|4.9096
05:53:16|4.9078
05:53:17|4.9057
05:53:17|4.9049
05:53:19|4.9077
05:53:19|4.9058
05:53:20|4.9049
05:53:22|4.9057
05:53:22|4.9069
05:53:23|4.9071
05:53:24|4.9058
05:53:26|4.9057
05:53:26|4.9073
05:53:27|4.9073
05:53:28|4.9073
05:53:30|4.9073
05:53:30|4.9022
05:53:31|4.9036
05:53:32|4.9036
05:53:33|4.9038
05:53:34|4.9043
05:53:35|4.9043
05:53:37|4.9034
05:53:38|4.9048
05:53:38|4.9023
05:53:39|4.9046
05:53:40|4.902
05:53:41|4.9007
05:53:43|4.902
05:53:43|4.9003
05:53:44|4.9005
05:53:45|4.9005
05:53:46|4.9006
05:53:48|4.9006
05:53:48|4.8997
05:53:49|4.8902
05:53:50|4.891
05:53:51|4.8912
05:53:53|4.8936
05:53:53|4.8936
05:53:55|4.8958
05:53:56|4.8958
05:53:57|4.8958
05:53:58|4.8974
05:53:59|4.8973
05:54:00|4.8973
05:54:01|4.8978
05:54:03|4.8999
05:54:04|4.9028
05:54:05|4.9017
05:54:06|4.903
05:54:07|4.9045
05:54:08|4.9045
05:54:09|4.9045
05:54:10|4.9045
05:54:11|4.9057
05:54:12|4.9038
05:54:13|4.9054
05:54:15|4.9071
05:54:16|4.9089
05:54:17|4.9089
05:54:18|4.913
05:54:18|4.9128
05:54:20|4.9128
05:54:20|4.9176
05:54:22|4.9197
05:54:23|4.92
05:54:24|4.92
05:54:24|4.9193
05:54:25|4.9193
05:54:27|4.9209
05:54:27|4.923
05:54:28|4.924
05:54:30|4.924
05:54:31|4.924
05:54:32|4.929
05:54:33|4.9266
05:54:34|4.9266
05:54:35|4.9278
05:54:36|4.9278
05:54:37|4.9299
05:54:38|4.9248
05:54:39|4.9277
05:54:40|4.9254
05:54:41|4.9229
05:54:43|4.924
05:54:43|4.9236
05:54:44|4.9224
05:54:46|4.9224
05:54:47|4.9225
05:54:47|4.9212
05:54:49|4.9206
05:54:49|4.9206
05:54:50|4.9206
05:54:51|4.9206
05:54:52|4.9199
05:54:54|4.9199
05:54:55|4.9199
05:54:55|4.9199
05:54:56|4.919
05:54:58|4.9197
05:54:59|4.9205
05:55:00|4.9177
05:55:01|4.9177
05:55:03|4.9177
05:55:04|4.9177
05:55:05|4.9175
05:55:06|4.9181
05:55:07|4.916
05:55:08|4.916
05:55:09|4.9187
05:55:10|4.9187
05:55:11|4.9187
05:55:12|4.9178
05:55:13|4.9166
05:55:14|4.9166
05:55:15|4.9166
05:55:16|4.9166
05:55:17|4.9151
05:55:18|4.9078
05:55:20|4.9052
05:55:20|4.909
05:55:22|4.9087
05:55:22|4.9087
05:55:24|4.9087
05:55:25|4.9073
05:55:25|4.9091
05:55:26|4.9127
05:55:27|4.9127
05:55:28|4.9127
05:55:30|4.913
05:55:31|4.913
05:55:31|4.913
05:55:32|4.913
05:55:33|4.9085
05:55:34|4.9085
05:55:35|4.9085
05:55:36|4.9074
05:55:37|4.907
05:55:38|4.908
05:55:39|4.908
05:55:41|4.9069
05:55:41|4.9069
05:55:42|4.9069
05:55:43|4.9069
05:55:44|4.9069
05:55:46|4.9069
05:55:46|4.905
05:55:47|4.9095
05:55:49|4.908
05:55:49|4.908
05:55:50|4.908
05:55:51|4.908
05:55:52|4.9031
05:55:53|4.9031
05:55:55|4.9042
05:55:55|4.9042
05:55:57|4.9036
05:55:58|4.9036
05:55:59|4.903
05:56:00|4.9051
05:56:01|4.9011
05:56:03|4.9035
05:56:03|4.9025
05:56:05|4.9024
05:56:05|4.8988
05:56:07|4.8998
05:56:08|4.8998
05:56:09|4.8986
05:56:10|4.8986
05:56:11|4.8986
05:56:12|4.9007
05:56:13|4.9007
05:56:14|4.9005
05:56:15|4.9005
05:56:16|4.8944
05:56:17|4.8984
05:56:18|4.899
05:56:19|4.9009
05:56:20|4.902
05:56:21|4.902
05:56:22|4.902
05:56:23|4.902
05:56:24|4.902
05:56:25|4.902
05:56:26|4.9018
05:56:27|4.9018
05:56:28|4.9018
05:56:29|4.8995
05:56:30|4.8995
05:56:31|4.8995
05:56:32|4.8999
05:56:33|4.8999
05:56:34|4.8972
05:56:35|4.8972
05:56:36|4.8933
05:56:37|4.8982
05:56:38|4.8982
05:56:39|4.9
05:56:40|4.9016
05:56:41|4.8958
05:56:42|4.9007
05:56:44|4.9007
05:56:44|4.9007
05:56:45|4.9007
05:56:46|4.9024
05:56:47|4.9027
05:56:49|4.9027
05:56:49|4.9035
05:56:50|4.9051
05:56:51|4.9051
05:56:52|4.9053
05:56:53|4.909
05:56:54|4.9089
05:56:55|4.9104
05:56:56|4.9116
05:56:57|4.9116
05:56:58|4.9113
05:56:59|4.9113
05:57:00|4.9113
05:57:01|4.9102
05:57:02|4.9103
05:57:03|4.9111
05:57:05|4.9111
05:57:05|4.9112
05:57:07|4.9112
05:57:08|4.9107
05:57:09|4.907
05:57:10|4.9063
05:57:11|4.9063
05:57:12|4.9025
05:57:12|4.9025
05:57:13|4.9025
05:57:15|4.9025
05:57:16|4.9047
05:57:17|4.9047
05:57:17|4.9047
05:57:19|4.9074
05:57:20|4.9074
05:57:20|4.9074
05:57:22|4.9079
05:57:23|4.9079
05:57:24|4.9042
05:57:25|4.9042
05:57:26|4.9042
05:57:27|4.9042
05:57:28|4.9042
05:57:29|4.9042
05:57:30|4.9058
05:57:31|4.9058
05:57:32|4.9058
05:57:33|4.9045
05:57:34|4.9045
05:57:35|4.9045
05:57:36|4.9045
05:57:37|4.9045
05:57:38|4.9045
05:57:39|4.9045
05:57:40|4.9045
05:57:41|4.9045
05:57:42|4.9045
05:57:43|4.9045
05:57:44|4.9045
05:57:45|4.9045
05:57:46|4.9045
05:57:47|4.9045
05:57:48|4.9052
05:57:49|4.9052
05:57:50|4.9052
05:57:51|4.9052
05:57:52|4.9052
05:57:53|4.9081
05:57:54|4.9089
05:57:55|4.9089
05:57:56|4.9089
05:57:57|4.9093
05:57:58|4.911
05:57:59|4.9107
05:58:01|4.9107
05:58:02|4.9107
05:58:02|4.9107
05:58:04|4.9107
05:58:05|4.9114
05:58:06|4.9121
05:58:07|4.9133
05:58:08|4.9133
05:58:09|4.9133
05:58:11|4.917
05:58:11|4.916
05:58:13|4.916
05:58:14|4.916
05:58:14|4.9145
05:58:16|4.9125
05:58:17|4.9067
05:58:17|4.905
05:58:19|4.905
05:58:19|4.905
05:58:20|4.905
05:58:22|4.9041
05:58:23|4.9045
05:58:23|4.9045
05:58:25|4.9018
05:58:25|4.9018
05:58:26|4.9018
05:58:27|4.8992
05:58:28|4.8988
05:58:30|4.9
05:58:30|4.9
05:58:31|4.9
05:58:33|4.9
05:58:34|4.8991
05:58:35|4.8988
05:58:35|4.8948
05:58:36|4.8942
05:58:37|4.8942
05:58:38|4.8942
05:58:39|4.8942
05:58:41|4.8899
05:58:41|4.8919
05:58:42|4.8919
05:58:43|4.8919
05:58:45|4.8919
05:58:45|4.8919
05:58:47|4.8916
05:58:48|4.8929
05:58:49|4.8945
05:58:49|4.8945
05:58:51|4.8945
05:58:51|4.8945
05:58:53|4.8945
05:58:53|4.895
05:58:54|4.8942
05:58:56|4.8942
05:58:57|4.8942
05:58:57|4.897
05:58:59|4.897
05:58:59|4.897
05:59:01|4.8972
05:59:02|4.9027
05:59:03|4.9021
05:59:04|4.9021
05:59:05|4.9021
05:59:06|4.9007
05:59:07|4.9007
05:59:09|4.9007
05:59:09|4.9007
05:59:10|4.9004
05:59:11|4.8918
05:59:13|4.8913
05:59:13|4.8913
05:59:15|4.8913
05:59:15|4.89
05:59:16|4.8891
05:59:17|4.8888
05:59:18|4.8888
05:59:19|4.8888
05:59:20|4.8874
05:59:22|4.8874
05:59:22|4.8874
05:59:24|4.8874
05:59:24|4.8874
05:59:25|4.8893
05:59:26|4.8919
05:59:28|4.893
05:59:28|4.8935
05:59:29|4.8847
05:59:30|4.8847
05:59:31|4.8857
05:59:32|4.8857
05:59:33|4.8857
05:59:34|4.8748
05:59:35|4.8817
05:59:37|4.8817
05:59:38|4.8811
05:59:39|4.88
05:59:39|4.88
05:59:41|4.8738
05:59:41|4.8701
05:59:42|4.8701
05:59:43|4.8791
05:59:45|4.8778
05:59:45|4.8747
05:59:46|4.8747
05:59:47|4.8748
05:59:49|4.8781
05:59:49|4.8781
05:59:51|4.8773
05:59:51|4.8782
05:59:52|4.8774
05:59:53|4.8778
05:59:55|4.8755
05:59:56|4.8773
05:59:56|4.8773
05:59:58|4.8798
05:59:59|4.8798
05:59:59|4.878
06:00:00|4.878
06:00:01|4.88
06:00:03|4.88
06:00:04|4.8839
06:00:06|4.8839
06:00:06|4.8838
06:00:07|4.8873
06:00:08|4.8907
06:00:09|4.8921
06:00:10|4.8921
06:00:11|4.8924
06:00:12|4.8924
06:00:13|4.8967
06:00:14|4.8957
06:00:15|4.8956
06:00:16|4.8956
06:00:18|4.898
06:00:18|4.898
06:00:19|4.898
06:00:20|4.8971
06:00:21|4.8958
06:00:22|4.8958
06:00:23|4.8961
06:00:24|4.8983
06:00:25|4.898
06:00:27|4.898
06:00:27|4.8995
06:00:28|4.8996
06:00:29|4.8996
06:00:30|4.8976
06:00:31|4.9096
06:00:32|4.9102
06:00:33|4.9102
06:00:34|4.9102
06:00:36|4.9104
06:00:36|4.9157
06:00:38|4.9135
06:00:38|4.9113
06:00:39|4.9113
06:00:40|4.9124
06:00:41|4.9095
06:00:42|4.9095
06:00:44|4.9095
06:00:44|4.9122
06:00:45|4.9122
06:00:46|4.9086
06:00:47|4.9089
06:00:48|4.9065
06:00:49|4.9035
06:00:50|4.9035
06:00:52|4.9035
06:00:52|4.9035
06:00:53|4.9035
06:00:54|4.9046
06:00:56|4.9079
06:00:57|4.9079
06:00:57|4.9079
06:00:58|4.9092
06:01:00|4.9118
06:01:01|4.9118
06:01:02|4.911
06:01:03|4.9077
06:01:05|4.909
06:01:06|4.909
06:01:07|4.909
06:01:08|4.909
06:01:09|4.8974
06:01:10|4.8974
06:01:10|4.9032
06:01:12|4.9032
06:01:13|4.9037
06:01:14|4.9032
06:01:16|4.9032
06:01:16|4.9053
06:01:18|4.904
06:01:18|4.9002
06:01:19|4.9002
06:01:20|4.9002
06:01:21|4.9002
06:01:22|4.8984
06:01:23|4.8986
06:01:25|4.8986
06:01:25|4.899
06:01:26|4.899
06:01:27|4.899
06:01:28|4.9
06:01:29|4.9
06:01:30|4.9
06:01:31|4.9
06:01:32|4.8992
06:01:33|4.8963
06:01:34|4.8963
06:01:35|4.8983
06:01:36|4.8983
06:01:37|4.8983
06:01:38|4.8983
06:01:39|4.8983
06:01:40|4.8983
06:01:41|4.8983
06:01:42|4.8983
06:01:43|4.8983
06:01:45|4.8983
06:01:45|4.9021
06:01:46|4.9021
06:01:47|4.9021
06:01:48|4.8991
06:01:49|4.8991
06:01:50|4.8981
06:01:51|4.8981
06:01:52|4.8981
06:01:53|4.8981
06:01:54|4.8981
06:01:55|4.8981
06:01:56|4.8981
06:01:57|4.8981
06:01:58|4.898
06:01:59|4.898
06:02:00|4.898
06:02:01|4.898
06:02:02|4.898
06:02:04|4.898
06:02:05|4.898
06:02:07|4.9067
06:02:08|4.9043
06:02:09|4.904
06:02:10|4.904
06:02:11|4.9043
06:02:11|4.9043
06:02:12|4.9043
06:02:14|4.9043
06:02:15|4.9043
06:02:15|4.9052
06:02:17|4.9052
06:02:17|4.9042
06:02:18|4.9026
06:02:19|4.9026
06:02:20|4.905
06:02:22|4.907
06:02:23|4.9076
06:02:23|4.9076
06:02:24|4.9076
06:02:25|4.9081
06:02:26|4.9068
06:02:28|4.9068
06:02:28|4.9078
06:02:29|4.9078
06:02:30|4.9068
06:02:32|4.9072
06:02:33|4.907
06:02:33|4.9079
06:02:34|4.9086
06:02:36|4.9086
06:02:36|4.91
06:02:38|4.91
06:02:39|4.911
06:02:39|4.9115
06:02:40|4.9115
06:02:42|4.9115
06:02:43|4.9127
06:02:43|4.9127
06:02:45|4.9127
06:02:46|4.9113
06:02:47|4.9113
06:02:47|4.9113
06:02:49|4.912
06:02:50|4.912
06:02:51|4.9115
06:02:52|4.9089
06:02:53|4.9088
06:02:54|4.9126
06:02:55|4.9115
06:02:56|4.9115
06:02:57|4.9115
06:02:58|4.9112
06:02:59|4.9169
06:03:00|4.9169
06:03:01|4.9169
06:03:02|4.9117
06:03:03|4.9117
06:03:04|4.9174
06:03:05|4.9137
06:03:06|4.9137
06:03:07|4.9176
06:03:08|4.9122
06:03:09|4.9137
06:03:10|4.9122
06:03:11|4.9137
06:03:12|4.9137
06:03:13|4.9136
06:03:14|4.9136
06:03:15|4.9124
06:03:16|4.9124
06:03:17|4.918
06:03:18|4.918
06:03:19|4.9169
06:03:20|4.9142
06:03:22|4.9142
06:03:22|4.9142
06:03:23|4.9197
06:03:24|4.9194
06:03:26|4.9178
06:03:27|4.9125
06:03:28|4.9141
06:03:29|4.9144
06:03:30|4.9192
06:03:31|4.9192
06:03:32|4.9222
06:03:33|4.9222
06:03:34|4.9259
06:03:35|4.9186
06:03:36|4.9265
06:03:37|4.9217
06:03:38|4.9175
06:03:39|4.9153
06:03:40|4.9153
06:03:41|4.909
06:03:42|4.9052
06:03:43|4.9015
06:03:44|4.9
06:03:45|4.8977
06:03:46|4.8946
06:03:47|4.8947
06:03:48|4.8947
06:03:49|4.8928
06:03:50|4.8928
06:03:51|4.8925
06:03:52|4.8872
06:03:53|4.8877
06:03:54|4.8906
06:03:55|4.8917
06:03:56|4.8917
06:03:58|4.8917
06:03:58|4.8836
06:03:59|4.8892
06:04:00|4.8892
06:04:01|4.8897
06:04:02|4.8897
06:04:03|4.8897
06:04:05|4.89
06:04:06|4.8959
06:04:08|4.8999
06:04:08|4.8999
06:04:10|4.9
06:04:10|4.9045
06:04:11|4.9075
06:04:13|4.9007
06:04:13|4.9012
06:04:14|4.8991
06:04:15|4.8976
06:04:17|4.8976
06:04:17|4.8978
06:04:19|4.8978
06:04:20|4.8978
06:04:21|4.8978
06:04:24|4.8978
06:04:24|4.8996
06:04:25|4.8968
06:04:27|4.8968
06:04:27|4.8968
06:04:29|4.9006
06:04:30|4.9006
06:04:30|4.9019
06:04:32|4.9005
06:04:32|4.9061
06:04:33|4.9074
06:04:34|4.9062
06:04:35|4.9062
06:04:36|4.9104
06:04:37|4.9131
06:04:38|4.9125
06:04:40|4.9125
06:04:40|4.9125
06:04:42|4.9144
06:04:42|4.9144
06:04:43|4.9162
06:04:44|4.9162
06:04:45|4.9167
06:04:46|4.9167
06:04:47|4.9153
06:04:49|4.9153
06:04:49|4.9153
06:04:50|4.9153
06:04:51|4.915
06:04:52|4.9182
06:04:54|4.9145
06:04:55|4.9191
06:04:55|4.9191
06:04:56|4.9191
06:04:58|4.92
06:05:00|4.9205
06:05:00|4.9205
06:05:01|4.9205
06:05:02|4.9215
06:05:03|4.9218
06:05:04|4.9201
06:05:06|4.9247
06:05:06|4.9205
06:05:07|4.9191
06:05:08|4.9182
06:05:09|4.9182
06:05:10|4.919
06:05:12|4.9226
06:05:13|4.9226
06:05:14|4.9226
06:05:14|4.9226
06:05:15|4.9186
06:05:16|4.9186
06:05:17|4.9161
06:05:19|4.917
06:05:20|4.917
06:05:21|4.9115
06:05:22|4.9091
06:05:23|4.909
06:05:24|4.909
06:05:25|4.9076
06:05:26|4.907
06:05:27|4.907
06:05:28|4.9081
06:05:29|4.903
06:05:30|4.9
06:05:31|4.9
06:05:32|4.9
06:05:33|4.9042
06:05:34|4.9042
06:05:35|4.902
06:05:36|4.902
06:05:37|4.9007
06:05:39|4.9007
06:05:39|4.9007
06:05:40|4.897
06:05:42|4.897
06:05:43|4.8981
06:05:43|4.8981
06:05:44|4.8981
06:05:45|4.896
06:05:47|4.896
06:05:47|4.8955
06:05:48|4.8955
06:05:50|4.8955
06:05:50|4.8955
06:05:51|4.8926
06:05:52|4.8926
06:05:53|4.8926
06:05:54|4.8907
06:05:55|4.8893
06:05:57|4.8867
06:05:57|4.8883
06:05:58|4.884
06:05:59|4.8844
06:06:01|4.8906
06:06:01|4.8906
06:06:02|4.8906
06:06:03|4.8897
06:06:05|4.8897
06:06:06|4.891
06:06:06|4.891
06:06:08|4.8918
06:06:10|4.89
06:06:11|4.8907
06:06:12|4.891
06:06:13|4.8839
06:06:14|4.8839
06:06:15|4.8874
06:06:16|4.8872
06:06:17|4.8853
06:06:18|4.8819
06:06:19|4.8811
06:06:20|4.8825
06:06:21|4.8822
06:06:22|4.8822
06:06:23|4.8822
06:06:24|4.8805
06:06:25|4.8788
06:06:26|4.8818
06:06:27|4.8827
06:06:28|4.882
06:06:29|4.8785
06:06:30|4.8799
06:06:31|4.8813
06:06:32|4.8809
06:06:33|4.8809
06:06:34|4.8809
06:06:35|4.8809
06:06:36|4.8809
06:06:37|4.8826
06:06:38|4.8832
06:06:39|4.8832
06:06:40|4.8832
06:06:41|4.8832
06:06:42|4.8893
06:06:44|4.8893
06:06:45|4.888
06:06:45|4.888
06:06:47|4.89
06:06:48|4.8873
06:06:49|4.8873
06:06:49|4.8873
06:06:50|4.8873
06:06:51|4.8873
06:06:52|4.8873
06:06:53|4.889
06:06:54|4.889
06:06:55|4.889
06:06:56|4.889
06:06:57|4.8886
06:06:58|4.8886
06:07:00|4.8886
06:07:01|4.8867
06:07:02|4.8834
06:07:02|4.8834
06:07:04|4.8834
06:07:04|4.8834
06:07:05|4.8903
06:07:07|4.8918
06:07:08|4.8918
06:07:09|4.8918
06:07:11|4.8918
06:07:12|4.8918
06:07:13|4.8987
06:07:14|4.8969
06:07:15|4.8958
06:07:16|4.8958
06:07:17|4.8958
06:07:18|4.8958
06:07:19|4.8984
06:07:20|4.8984
06:07:21|4.9006
06:07:22|4.9006
06:07:23|4.9006
06:07:25|4.9006
06:07:25|4.9006
06:07:26|4.9023
06:07:28|4.9023
06:07:29|4.9019
06:07:30|4.9019
06:07:31|4.9019
06:07:32|4.9029
06:07:33|4.9094
06:07:34|4.9116
06:07:35|4.9116
06:07:36|4.9116
06:07:37|4.9116
06:07:38|4.9076
06:07:39|4.9074
06:07:40|4.9057
06:07:41|4.9057
06:07:42|4.9046
06:07:43|4.9046
06:07:44|4.9076
06:07:45|4.9077
06:07:46|4.9077
06:07:47|4.9077
06:07:48|4.9077
06:07:49|4.9077
06:07:50|4.9077
06:07:51|4.9069
06:07:52|4.9056
06:07:53|4.9056
06:07:54|4.904
06:07:55|4.904
06:07:56|4.901
06:07:57|4.8945
06:07:58|4.8931
06:07:59|4.8944
06:08:00|4.8944
06:08:01|4.8944
06:08:02|4.8944
06:08:03|4.8944
06:08:04|4.8996
06:08:05|4.8996
06:08:06|4.9008
06:08:07|4.8995
06:08:08|4.8995
06:08:10|4.8995
06:08:11|4.8991
06:08:12|4.8985
06:08:13|4.8985
06:08:14|4.897
06:08:15|4.8975
06:08:16|4.8985
06:08:17|4.8985
06:08:18|4.8985
06:08:19|4.8985
06:08:20|4.8985
06:08:21|4.8985
06:08:22|4.9029
06:08:23|4.9029
06:08:24|4.9029
06:08:25|4.9029
06:08:27|4.9029
06:08:27|4.9029
06:08:28|4.9029
06:08:30|4.9029
06:08:31|4.9029
06:08:32|4.9029
06:08:32|4.9029
06:08:34|4.9029
06:08:35|4.9029
06:08:35|4.9087
06:08:37|4.9087
06:08:37|4.91
06:08:38|4.91
06:08:40|4.9064
06:08:41|4.9032
06:08:43|4.9023
06:08:44|4.9023
06:08:44|4.9023
06:08:45|4.9023
06:08:46|4.9023
06:08:47|4.9023
06:08:49|4.9023
06:08:49|4.9023
06:08:50|4.9036
06:08:51|4.9036
06:08:53|4.9045
06:08:53|4.9042
06:08:54|4.9042
06:08:55|4.9042
06:08:56|4.9042
06:08:57|4.8985
06:08:58|4.8947
06:08:59|4.8947
06:09:00|4.8947
06:09:02|4.8947
06:09:02|4.8964
06:09:03|4.8989
06:09:05|4.8968
06:09:05|4.8969
06:09:07|4.8913
06:09:08|4.8913
06:09:08|4.8913
06:09:09|4.8904
06:09:10|4.8904
06:09:12|4.8921
06:09:13|4.89
06:09:14|4.89
06:09:16|4.8892
06:09:17|4.8869
06:09:18|4.8854
06:09:19|4.8875
06:09:20|4.8875
06:09:21|4.8854
06:09:22|4.8868
06:09:23|4.8868
06:09:24|4.8881
06:09:25|4.8881
06:09:26|4.8881
06:09:27|4.8896
06:09:28|4.8896
06:09:29|4.8896
06:09:30|4.892
06:09:31|4.8949
06:09:33|4.8949
06:09:33|4.8949
06:09:34|4.8949
06:09:36|4.8951
06:09:36|4.8951
06:09:38|4.8951
06:09:38|4.8964
06:09:40|4.894
06:09:40|4.894
06:09:41|4.893
06:09:42|4.893
06:09:43|4.8944
06:09:44|4.8944
06:09:45|4.8944
06:09:46|4.8944
06:09:47|4.8944
06:09:48|4.8875
06:09:49|4.8886
06:09:50|4.8886
06:09:51|4.8886
06:09:53|4.8886
06:09:54|4.8886
06:09:54|4.8905
06:09:55|4.8909
06:09:56|4.8924
06:09:57|4.8924
06:09:58|4.8924
06:09:59|4.8924
06:10:00|4.8916
06:10:01|4.8916
06:10:02|4.8926
06:10:03|4.8945
06:10:04|4.8936
06:10:05|4.8936
06:10:06|4.893
06:10:07|4.893
06:10:08|4.8955
06:10:09|4.8933
06:10:11|4.8933
06:10:11|4.8933
06:10:12|4.889
06:10:14|4.8907
06:10:15|4.8907
06:10:16|4.8895
06:10:18|4.8895
06:10:19|4.8895
06:10:20|4.8895
06:10:22|4.8899
06:10:23|4.8899
06:10:23|4.8899
06:10:24|4.8899
06:10:25|4.8935
06:10:27|4.8899
06:10:27|4.8899
06:10:28|4.8926
06:10:29|4.8922
06:10:31|4.8922
06:10:32|4.8922
06:10:32|4.8941
06:10:34|4.8941
06:10:35|4.8941
06:10:36|4.8941
06:10:37|4.8941
06:10:38|4.8921
06:10:39|4.8921
06:10:40|4.8921
06:10:41|4.8921
06:10:42|4.8946
06:10:43|4.8946
06:10:44|4.8946
06:10:45|4.8946
06:10:46|4.8946
06:10:48|4.8946
06:10:49|4.8946
06:10:49|4.8946
06:10:50|4.8946
06:10:52|4.8946
06:10:52|4.8946
06:10:53|4.8943
06:10:54|4.8943
06:10:55|4.8943
06:10:56|4.8944
06:10:57|4.8944
06:10:59|4.8944
06:11:00|4.8944
06:11:00|4.8944
06:11:01|4.8944
06:11:03|4.8944
06:11:03|4.8944
06:11:04|4.8944
06:11:06|4.897
06:11:06|4.897
06:11:07|4.897
06:11:09|4.897
06:11:10|4.897
06:11:11|4.897
06:11:12|4.8929
06:11:13|4.8929
06:11:14|4.8929
06:11:16|4.8929
06:11:16|4.8929
06:11:17|4.8929
06:11:18|4.8935
06:11:20|4.8935
06:11:20|4.8914
06:11:21|4.8914
06:11:23|4.8898
06:11:24|4.8887
06:11:24|4.8899
06:11:26|4.8861
06:11:27|4.8847
06:11:27|4.8866
06:11:28|4.8866
06:11:29|4.8866
06:11:31|4.884
06:11:32|4.8824
06:11:32|4.884
06:11:33|4.8791
06:11:34|4.8773
06:11:36|4.8786
06:11:36|4.8762
06:11:38|4.8794
06:11:39|4.8794
06:11:40|4.8794
06:11:40|4.8801
06:11:42|4.8801
06:11:43|4.8801
06:11:44|4.8801
06:11:45|4.8801
06:11:45|4.8871
06:11:47|4.8854
06:11:47|4.8798
06:11:48|4.8758
06:11:50|4.8786
06:11:51|4.8786
06:11:52|4.8786
06:11:53|4.8786
06:11:54|4.8786
06:11:55|4.8786
06:11:55|4.8786
06:11:57|4.8743
06:11:58|4.8739
06:11:59|4.8744
06:12:00|4.8687
06:12:01|4.8723
06:12:02|4.8717
06:12:03|4.8719
06:12:04|4.8719
06:12:05|4.8719
06:12:06|4.8736
06:12:07|4.8744
06:12:08|4.874
06:12:09|4.874
06:12:11|4.874
06:12:11|4.8715
06:12:12|4.8705
06:12:14|4.8654
06:12:15|4.8706
06:12:16|4.8706
06:12:17|4.8694
06:12:18|4.8694
06:12:20|4.8694
06:12:20|4.8731
06:12:22|4.87
06:12:22|4.8686
06:12:24|4.8686
06:12:24|4.8686
06:12:25|4.8708
06:12:26|4.8708
06:12:28|4.8663
06:12:29|4.8664
06:12:30|4.8686
06:12:31|4.8686
06:12:32|4.869
06:12:34|4.869
06:12:35|4.869
06:12:35|4.869
06:12:37|4.8634
06:12:37|4.8683
06:12:38|4.8681
06:12:39|4.8681
06:12:40|4.8681
06:12:41|4.8689
06:12:43|4.8689
06:12:43|4.8729
06:12:45|4.8713
06:12:45|4.8713
06:12:46|4.8713
06:12:47|4.8724
06:12:48|4.8731
06:12:50|4.8731
06:12:50|4.8733
06:12:51|4.8733
06:12:52|4.8733
06:12:53|4.8733
06:12:54|4.8733
06:12:55|4.8642
06:12:56|4.8694
06:12:57|4.8694
06:12:58|4.8694
06:12:59|4.8694
06:13:00|4.8657
06:13:01|4.8664
06:13:02|4.8678
06:13:03|4.8683
06:13:04|4.8683
06:13:05|4.8673
06:13:07|4.8671
06:13:07|4.8671
06:13:09|4.8674
06:13:09|4.8674
06:13:11|4.8694
06:13:12|4.8694
06:13:13|4.8694
06:13:13|4.8694
06:13:16|4.8694
06:13:17|4.8722
06:13:18|4.8772
06:13:19|4.8775
06:13:20|4.8773
06:13:21|4.8739
06:13:22|4.8745
06:13:23|4.8746
06:13:24|4.8746
06:13:25|4.8746
06:13:26|4.8746
06:13:27|4.8736
06:13:28|4.8726
06:13:29|4.8701
06:13:30|4.8701
06:13:32|4.8676
06:13:33|4.8691
06:13:34|4.866
06:13:35|4.866
06:13:36|4.8644
06:13:36|4.8644
06:13:39|4.8666
06:13:40|4.8666
06:13:40|4.8666
06:13:42|4.8666
06:13:42|4.8666
06:13:44|4.8661
06:13:45|4.8661
06:13:46|4.8661
06:13:47|4.8661
06:13:47|4.8685
06:13:49|4.8684
06:13:49|4.8684
06:13:50|4.8684
06:13:51|4.8684
06:13:52|4.8668
06:13:54|4.8681
06:13:54|4.8681
06:13:56|4.8681
06:13:57|4.8681
06:13:57|4.8681
06:13:59|4.8681
06:14:00|4.8693
06:14:01|4.8693
06:14:02|4.8693
06:14:03|4.8693
06:14:04|4.8693
06:14:05|4.8693
06:14:06|4.8739
06:14:07|4.867
06:14:08|4.8689
06:14:09|4.8689
06:14:10|4.8699
06:14:11|4.8699
06:14:12|4.8693
06:14:13|4.8719
06:14:14|4.8707
06:14:15|4.8707
06:14:17|4.8707
06:14:18|4.8684
06:14:20|4.8687
06:14:21|4.8641
06:14:21|4.8664
06:14:23|4.8664
06:14:23|4.8664
06:14:25|4.8664
06:14:25|4.8674
06:14:27|4.868
06:14:28|4.8667
06:14:28|4.8667
06:14:29|4.8667
06:14:30|4.8667
06:14:32|4.8662
06:14:33|4.8662
06:14:34|4.8662
06:14:34|4.8662
06:14:36|4.8662
06:14:37|4.8662
06:14:37|4.8662
06:14:38|4.8665
06:14:40|4.8665
06:14:40|4.8662
06:14:41|4.8662
06:14:42|4.8662
06:14:43|4.8662
06:14:44|4.8674
06:14:45|4.8674
06:14:46|4.8674
06:14:48|4.8642
06:14:49|4.8642
06:14:49|4.8642
06:14:50|4.8625
06:14:52|4.8671
06:14:53|4.8671
06:14:53|4.8671
06:14:55|4.8671
06:14:56|4.8671
06:14:57|4.8657
06:14:58|4.8657
06:14:59|4.8657
06:15:00|4.8669
06:15:01|4.8669
06:15:02|4.8669
06:15:03|4.8666
06:15:05|4.8666
06:15:05|4.8666
06:15:06|4.8666
06:15:08|4.8666
06:15:09|4.8657
06:15:09|4.8629
06:15:11|4.865
06:15:11|4.865
06:15:12|4.865
06:15:13|4.8655
06:15:14|4.8655
06:15:16|4.8655
06:15:17|4.8687
06:15:18|4.8652
06:15:20|4.8652
06:15:21|4.8666
06:15:22|4.8666
06:15:22|4.8666
06:15:23|4.8666
06:15:25|4.8685
06:15:25|4.8675
06:15:27|4.8692
06:15:28|4.8692
06:15:29|4.8709
06:15:30|4.8709
06:15:31|4.8709
06:15:32|4.8709
06:15:33|4.8709
06:15:34|4.8709
06:15:35|4.8717
06:15:36|4.8717
06:15:37|4.8735
06:15:38|4.8735
06:15:39|4.8735
06:15:39|4.8772
06:15:41|4.8807
06:15:42|4.8774
06:15:43|4.8779
06:15:44|4.8779
06:15:45|4.8779
06:15:46|4.8779
06:15:47|4.8779
06:15:48|4.8771
06:15:49|4.8783
06:15:50|4.8783
06:15:51|4.8756
06:15:52|4.8757
06:15:53|4.8757
06:15:54|4.8757
06:15:55|4.8757
06:15:57|4.8757
06:15:58|4.8757
06:15:59|4.8757
06:15:59|4.8757
06:16:01|4.8761
06:16:02|4.8747
06:16:03|4.8708
06:16:04|4.8703
06:16:04|4.8714
06:16:05|4.8714
06:16:06|4.8714
06:16:08|4.8705
06:16:08|4.867
06:16:10|4.866
06:16:11|4.8663
06:16:11|4.8663
06:16:13|4.8654
06:16:13|4.8654
06:16:14|4.8654
06:16:16|4.8654
06:16:17|4.8654
06:16:18|4.8654
06:16:19|4.8654
06:16:21|4.8641
06:16:22|4.8642
06:16:23|4.8654
06:16:25|4.8685
06:16:25|4.8682
06:16:27|4.8682
06:16:28|4.8682
06:16:28|4.8682
06:16:30|4.8682
06:16:30|4.8682
06:16:32|4.867
06:16:32|4.867
06:16:33|4.8671
06:16:35|4.8646
06:16:36|4.8644
06:16:36|4.8644
06:16:37|4.8644
06:16:39|4.8635
06:16:39|4.8644
06:16:41|4.8655
06:16:42|4.8635
06:16:43|4.8636
06:16:43|4.8636
06:16:45|4.8636
06:16:45|4.8636
06:16:47|4.8625
06:16:48|4.861
06:16:49|4.861
06:16:50|4.861
06:16:50|4.8618
06:16:52|4.8616
06:16:52|4.8616
06:16:53|4.8584
06:16:54|4.8594
06:16:56|4.8596
06:16:57|4.8596
06:16:58|4.8596
06:16:59|4.8574
06:17:00|4.8586
06:17:01|4.8586
06:17:01|4.8565
06:17:02|4.8532
06:17:04|4.8554
06:17:05|4.8554
06:17:06|4.8564
06:17:07|4.8564
06:17:07|4.8588
06:17:09|4.8583
06:17:10|4.8583
06:17:11|4.8583
06:17:11|4.8591
06:17:13|4.8591
06:17:14|4.8591
06:17:15|4.8591
06:17:16|4.8591
06:17:17|4.8592
06:17:18|4.8593
06:17:19|4.8593
06:17:21|4.8593
06:17:22|4.8576
06:17:23|4.8554
06:17:24|4.8576
06:17:25|4.8557
06:17:26|4.8575
06:17:27|4.8575
06:17:28|4.8588
06:17:29|4.8588
06:17:30|4.8553
06:17:31|4.8564
06:17:32|4.8555
06:17:34|4.8555
06:17:34|4.8526
06:17:36|4.8526
06:17:36|4.8526
06:17:37|4.8523
06:17:39|4.8552
06:17:39|4.8549
06:17:40|4.8549
06:17:41|4.8549
06:17:43|4.8549
06:17:43|4.8549
06:17:45|4.8538
06:17:45|4.8556
06:17:46|4.8543
06:17:48|4.8543
06:17:48|4.8551
06:17:49|4.8571
06:17:50|4.8571
06:17:52|4.8574
06:17:53|4.8574
06:17:53|4.8574
06:17:55|4.8592
06:17:56|4.8645
06:17:56|4.8625
06:17:57|4.8635
06:17:59|4.8631
06:17:59|4.8631
06:18:00|4.8621
06:18:01|4.8621
06:18:02|4.8621
06:18:03|4.8619
06:18:04|4.8569
06:18:05|4.8569
06:18:07|4.8567
06:18:08|4.8566
06:18:09|4.8566
06:18:10|4.8566
06:18:11|4.8566
06:18:12|4.8566
06:18:13|4.8566
06:18:14|4.8541
06:18:15|4.8541
06:18:16|4.8541
06:18:17|4.8541
06:18:18|4.8541
06:18:19|4.8541
06:18:20|4.8541
06:18:21|4.853
06:18:23|4.8527
06:18:23|4.8527
06:18:25|4.8527
06:18:26|4.8527
06:18:27|4.8527
06:18:28|4.8527
06:18:29|4.8522
06:18:30|4.8513
06:18:31|4.8513
06:18:32|4.849
06:18:33|4.8475
06:18:34|4.8475
06:18:35|4.8475
06:18:36|4.8499
06:18:37|4.8499
06:18:38|4.8499
06:18:39|4.8483
06:18:40|4.8445
06:18:41|4.8485
06:18:42|4.8446
06:18:43|4.8439
06:18:44|4.8483
06:18:45|4.8483
06:18:46|4.8483
06:18:47|4.8483
06:18:48|4.8483
06:18:49|4.85
06:18:50|4.8502
06:18:51|4.8502
06:18:52|4.8517
06:18:53|4.851
06:18:54|4.851
06:18:55|4.851
06:18:56|4.851
06:18:57|4.8512
06:18:58|4.8512
06:18:59|4.8501
06:19:00|4.8501
06:19:01|4.8501
06:19:02|4.8501
06:19:04|4.8511
06:19:04|4.8511
06:19:05|4.8535
06:19:06|4.8535
06:19:08|4.8535
06:19:09|4.8465
06:19:09|4.846
06:19:11|4.8504
06:19:12|4.8504
06:19:13|4.8502
06:19:14|4.8502
06:19:15|4.8502
06:19:16|4.8494
06:19:17|4.8494
06:19:18|4.8494
06:19:19|4.8508
06:19:20|4.8508
06:19:22|4.8462
06:19:24|4.8479
06:19:25|4.8469
06:19:25|4.8469
06:19:26|4.8474
06:19:28|4.8474
06:19:29|4.8474
06:19:30|4.8474
06:19:31|4.8474
06:19:32|4.8474
06:19:33|4.8475
06:19:34|4.8475
06:19:35|4.849
06:19:36|4.849
06:19:37|4.847
06:19:38|4.847
06:19:39|4.847
06:19:40|4.8489
06:19:41|4.8532
06:19:42|4.8503
06:19:43|4.8498
06:19:44|4.85
06:19:45|4.8492
06:19:46|4.8493
06:19:47|4.8492
06:19:48|4.8484
06:19:49|4.8484
06:19:50|4.8484
06:19:51|4.8482
06:19:52|4.8482
06:19:53|4.8489
06:19:54|4.848
06:19:55|4.8484
06:19:56|4.8484
06:19:57|4.8481
06:19:58|4.848
06:19:59|4.8488
06:20:00|4.8484
06:20:01|4.8486
06:20:02|4.8485
06:20:03|4.8475
06:20:04|4.8496
06:20:05|4.8496
06:20:06|4.8496
06:20:07|4.8479
06:20:08|4.844
06:20:09|4.832
06:20:10|4.8249
06:20:11|4.8263
06:20:12|4.8294
06:20:13|4.8334
06:20:14|4.8335
06:20:15|4.8323
06:20:16|4.8328
06:20:17|4.8318
06:20:18|4.8327
06:20:19|4.8315
06:20:20|4.8284
06:20:21|4.8281
06:20:23|4.8265
06:20:24|4.8273
06:20:25|4.8263
06:20:26|4.8255
06:20:27|4.8273
06:20:27|4.8253
06:20:29|4.8261
06:20:30|4.826
06:20:31|4.8248
06:20:32|4.8258
06:20:32|4.8255
06:20:34|4.8264
06:20:35|4.8264
06:20:36|4.8269
06:20:37|4.8269
06:20:38|4.8268
06:20:39|4.8258
06:20:40|4.825
06:20:41|4.8262
06:20:42|4.8274
06:20:43|4.827
06:20:44|4.8251
06:20:45|4.8255
06:20:46|4.8251
06:20:47|4.8244
06:20:48|4.8244
06:20:49|4.8244
06:20:50|4.825
06:20:51|4.8254
06:20:52|4.8239
06:20:53|4.8251
06:20:54|4.8251
06:20:55|4.8218
06:20:56|4.824
06:20:57|4.8219
06:20:58|4.8246
06:20:59|4.8248
06:21:00|4.8248
06:21:01|4.8262
06:21:02|4.8264
06:21:03|4.8259
06:21:04|4.8258
06:21:05|4.8243
06:21:06|4.8223
06:21:07|4.8222
06:21:08|4.8215
06:21:09|4.8237
06:21:10|4.8245
06:21:11|4.8211
06:21:13|4.8211
06:21:13|4.8211
06:21:14|4.82
06:21:15|4.8184
06:21:16|4.8184
06:21:18|4.8186
06:21:18|4.8195
06:21:19|4.8184
06:21:20|4.8165
06:21:21|4.8174
06:21:23|4.817
06:21:24|4.817
06:21:25|4.8154
06:21:26|4.8154
06:21:27|4.8154
06:21:28|4.8154
06:21:30|4.8135
06:21:31|4.8135
06:21:32|4.8135
06:21:33|4.8135
06:21:35|4.8163
06:21:35|4.8164
06:21:36|4.8164
06:21:37|4.8136
06:21:38|4.8136
06:21:39|4.8138
06:21:40|4.8162
06:21:41|4.8164
06:21:43|4.8159
06:21:43|4.8165
06:21:44|4.8139
06:21:46|4.8138
06:21:46|4.8154
06:21:47|4.8154
06:21:49|4.8154
06:21:50|4.8137
06:21:51|4.8154
06:21:52|4.8181
06:21:53|4.817
06:21:54|4.8137
06:21:55|4.8143
06:21:56|4.8143
06:21:57|4.809
06:21:58|4.8105
06:21:59|4.8136
06:22:00|4.8088
06:22:01|4.8117
06:22:04|4.8117
06:22:05|4.8093
06:22:05|4.811
06:22:06|4.811
06:22:08|4.811
06:22:09|4.8087
06:22:09|4.8094
06:22:10|4.8107
06:22:11|4.8099
06:22:12|4.8099
06:22:13|4.8099
06:22:14|4.8099
06:22:15|4.8099
06:22:16|4.8082
06:22:18|4.8091
06:22:19|4.808
06:22:20|4.811
06:22:21|4.811
06:22:22|4.8086
06:22:23|4.8088
06:22:24|4.8088
06:22:26|4.8091
06:22:27|4.8091
06:22:27|4.8113
06:22:29|4.8106
06:22:30|4.8106
06:22:30|4.8099
06:22:32|4.8099
06:22:32|4.8099
06:22:33|4.8099
06:22:34|4.8124
06:22:35|4.8091
06:22:37|4.8091
06:22:37|4.8076
06:22:39|4.8091
06:22:40|4.8091
06:22:40|4.8091
06:22:42|4.8076
06:22:42|4.8076
06:22:44|4.8076
06:22:45|4.8076
06:22:46|4.8061
06:22:47|4.8061
06:22:48|4.8061
06:22:49|4.8061
06:22:50|4.8076
06:22:50|4.8076
06:22:51|4.8076
06:22:53|4.8088
06:22:54|4.8093
06:22:55|4.8074
06:22:56|4.8074
06:22:56|4.8074
06:22:57|4.8074
06:22:59|4.8074
06:23:00|4.8094
06:23:01|4.8094
06:23:02|4.8085
06:23:02|4.8096
06:23:03|4.8015
06:23:05|4.8057
06:23:05|4.8024
06:23:07|4.8063
06:23:08|4.8011
06:23:09|4.8031
06:23:10|4.8031
06:23:11|4.8031
06:23:12|4.802
06:23:13|4.7933
06:23:14|4.7987
06:23:15|4.7984
06:23:16|4.7984
06:23:17|4.7975
06:23:18|4.7983
06:23:19|4.8011
06:23:20|4.8015
06:23:21|4.7982
06:23:22|4.7984
06:23:24|4.7984
06:23:24|4.8006
06:23:26|4.7923
06:23:27|4.7978
06:23:28|4.7938
06:23:29|4.7952
06:23:30|4.7952
06:23:31|4.7936
06:23:33|4.7936
06:23:33|4.7936
06:23:34|4.7995
06:23:36|4.7995
06:23:37|4.7995
06:23:38|4.7986
06:23:40|4.8015
06:23:40|4.8009
06:23:42|4.8025
06:23:43|4.8025
06:23:43|4.7986
06:23:45|4.7986
06:23:46|4.7986
06:23:46|4.8009
06:23:47|4.8009
06:23:49|4.8009
06:23:50|4.8006
06:23:50|4.8022
06:23:52|4.8022
06:23:53|4.8022
06:23:54|4.8022
06:23:54|4.8022
06:23:56|4.8022
06:23:57|4.8022
06:23:58|4.8025
06:23:58|4.8025
06:24:00|4.8033
06:24:00|4.8033
06:24:01|4.8033
06:24:03|4.8029
06:24:04|4.8049
06:24:05|4.8049
06:24:06|4.8042
06:24:07|4.8013
06:24:08|4.8013
06:24:09|4.7986
06:24:09|4.7986
06:24:11|4.7948
06:24:12|4.7965
06:24:13|4.7965
06:24:14|4.7965
06:24:15|4.7969
06:24:15|4.7975
06:24:17|4.7975
06:24:18|4.7975
06:24:18|4.7959
06:24:19|4.7959
06:24:21|4.7952
06:24:22|4.7952
06:24:23|4.7952
06:24:24|4.7921
06:24:24|4.79
06:24:25|4.791
06:24:26|4.791
06:24:29|4.7906
06:24:30|4.7904
06:24:31|4.7904
06:24:32|4.7904
06:24:33|4.7899
06:24:34|4.7899
06:24:35|4.7924
06:24:36|4.7908
06:24:37|4.7916
06:24:39|4.7911
06:24:39|4.7906
06:24:40|4.7906
06:24:42|4.7906
06:24:42|4.7906
06:24:44|4.7902
06:24:45|4.7902
06:24:46|4.7899
06:24:47|4.7899
06:24:48|4.7899
06:24:49|4.7915
06:24:50|4.7915
06:24:51|4.7931
06:24:52|4.7931
06:24:53|4.7956
06:24:54|4.7956
06:24:55|4.7956
06:24:56|4.7934
06:24:57|4.7934
06:24:58|4.7934
06:24:59|4.7934
06:25:00|4.7934
06:25:01|4.7904
06:25:02|4.7898
06:25:03|4.7904
06:25:04|4.7911
06:25:05|4.7911
06:25:06|4.7911
06:25:07|4.7902
06:25:08|4.7882
06:25:09|4.7845
06:25:10|4.7851
06:25:11|4.7887
06:25:12|4.7887
06:25:13|4.7887
06:25:14|4.7887
06:25:15|4.7865
06:25:16|4.7865
06:25:17|4.7883
06:25:18|4.7886
06:25:19|4.7872
06:25:20|4.7872
06:25:21|4.7872
06:25:22|4.7871
06:25:23|4.7871
06:25:24|4.7871
06:25:25|4.7871
06:25:26|4.7871
06:25:27|4.7871
06:25:29|4.7871
06:25:30|4.7848
06:25:30|4.7864
06:25:32|4.7888
06:25:33|4.7842
06:25:33|4.7838
06:25:35|4.7838
06:25:35|4.7828
06:25:37|4.7851
06:25:38|4.7838
06:25:38|4.7832
06:25:39|4.7831
06:25:41|4.7831
06:25:42|4.7831
06:25:43|4.7831
06:25:44|4.7831
06:25:45|4.7831
06:25:46|4.7831
06:25:47|4.7846
06:25:47|4.7846
06:25:49|4.7839
06:25:50|4.7839
06:25:51|4.7842
06:25:51|4.7842
06:25:53|4.7842
06:25:54|4.7842
06:25:55|4.7872
06:25:55|4.7879
06:25:57|4.7892
06:25:59|4.7892
06:25:59|4.7882
06:26:01|4.7882
06:26:01|4.7882
06:26:02|4.7881
06:26:04|4.7874
06:26:05|4.7874
06:26:05|4.7849
06:26:06|4.7844
06:26:08|4.7857
06:26:09|4.7826
06:26:10|4.7833
06:26:10|4.7839
06:26:11|4.7838
06:26:12|4.7838
06:26:14|4.7837
06:26:14|4.7836
06:26:16|4.7842
06:26:17|4.7834
06:26:18|4.7865
06:26:19|4.7865
06:26:20|4.788
06:26:20|4.7868
06:26:21|4.7828
06:26:22|4.7851
06:26:24|4.7851
06:26:25|4.7849
06:26:25|4.7842
06:26:26|4.7842
06:26:29|4.7842
06:26:30|4.7842
06:26:30|4.7842
06:26:31|4.7842
06:26:33|4.7842
06:26:33|4.785
06:26:34|4.785
06:26:35|4.785
06:26:36|4.785
06:26:38|4.7814
06:26:39|4.7845
06:26:39|4.7835
06:26:41|4.7825
06:26:42|4.7803
06:26:42|4.7821
06:26:44|4.7814
06:26:45|4.7819
06:26:45|4.7819
06:26:47|4.7819
06:26:48|4.7819
06:26:49|4.783
06:26:49|4.783
06:26:51|4.783
06:26:52|4.783
06:26:53|4.783
06:26:54|4.7824
06:26:55|4.7824
06:26:56|4.7814
06:26:57|4.7814
06:26:58|4.7812
06:26:59|4.7812
06:27:00|4.7828
06:27:01|4.7828
06:27:02|4.7828
06:27:03|4.7828
06:27:04|4.7828
06:27:05|4.7836
06:27:06|4.7836
06:27:07|4.7828
06:27:08|4.7828
06:27:09|4.7828
06:27:10|4.779
06:27:11|4.7808
06:27:12|4.7808
06:27:13|4.7803
06:27:14|4.7794
06:27:15|4.7791
06:27:16|4.7798
06:27:17|4.7798
06:27:18|4.774
06:27:19|4.78
06:27:20|4.7763
06:27:21|4.7756
06:27:22|4.7757
06:27:23|4.7757
06:27:24|4.7757
06:27:25|4.7757
06:27:26|4.7784
06:27:27|4.7784
06:27:28|4.7784
06:27:30|4.7784
06:27:31|4.7784
06:27:32|4.7769
06:27:33|4.7769
06:27:34|4.7769
06:27:35|4.7778
06:27:36|4.7769
06:27:37|4.7769
06:27:38|4.7775
06:27:39|4.7775
06:27:40|4.7775
06:27:41|4.7775
06:27:42|4.7765
06:27:43|4.776
06:27:44|4.776
06:27:45|4.776
06:27:47|4.7775
06:27:48|4.7747
06:27:48|4.7747
06:27:49|4.7747
06:27:51|4.7747
06:27:52|4.7747
06:27:53|4.7747
06:27:53|4.7747
06:27:55|4.7747
06:27:56|4.7747
06:27:57|4.7755
06:27:57|4.7755
06:27:58|4.7715
06:28:00|4.7689
06:28:01|4.7714
06:28:02|4.771
06:28:03|4.773
06:28:04|4.773
06:28:05|4.7728
06:28:06|4.7711
06:28:07|4.7718
06:28:08|4.7713
06:28:09|4.7706
06:28:10|4.7708
06:28:11|4.7708
06:28:13|4.771
06:28:13|4.771
06:28:14|4.772
06:28:15|4.7707
06:28:16|4.7707
06:28:17|4.7739
06:28:18|4.7742
06:28:19|4.7742
06:28:20|4.7731
06:28:22|4.7731
06:28:22|4.7731
06:28:24|4.7756
06:28:24|4.7756
06:28:25|4.7756
06:28:26|4.777
06:28:27|4.777
06:28:29|4.777
06:28:29|4.7779
06:28:31|4.7779
06:28:33|4.7779
06:28:34|4.7804
06:28:34|4.7804
06:28:36|4.7811
06:28:36|4.7842
06:28:38|4.7842
06:28:38|4.7842
06:28:39|4.7842
06:28:40|4.7842
06:28:41|4.7842
06:28:42|4.7842
06:28:43|4.7842
06:28:44|4.7838
06:28:45|4.7823
06:28:46|4.7823
06:28:48|4.7823
06:28:48|4.7823
06:28:49|4.7823
06:28:51|4.7823
06:28:51|4.784
06:28:53|4.784
06:28:53|4.784
06:28:55|4.7842
06:28:56|4.7842
06:28:56|4.7842
06:28:58|4.7842
06:28:59|4.7842
06:29:00|4.7842
06:29:00|4.7842
06:29:01|4.7842
06:29:02|4.7842
06:29:04|4.7842
06:29:05|4.7842
06:29:06|4.7862
06:29:06|4.784
06:29:07|4.784
06:29:08|4.7825
06:29:09|4.7825
06:29:10|4.7825
06:29:11|4.7825
06:29:12|4.7825
06:29:14|4.7825
06:29:15|4.7825
06:29:15|4.7825
06:29:16|4.7825
06:29:17|4.7825
06:29:18|4.7825
06:29:19|4.7827
06:29:21|4.7833
06:29:22|4.7812
06:29:22|4.7812
06:29:24|4.7816
06:29:25|4.7816
06:29:25|4.7842
06:29:26|4.7842
06:29:27|4.7842
06:29:28|4.7842
06:29:29|4.7865
06:29:31|4.7865
06:29:32|4.7865
06:29:33|4.7865
06:29:34|4.7865
06:29:35|4.7865
06:29:36|4.7865
06:29:37|4.7865
06:29:38|4.7865
06:29:39|4.7746
06:29:40|4.772
06:29:41|4.7717
06:29:42|4.7744
06:29:43|4.7744
06:29:44|4.7746
06:29:45|4.7751
06:29:46|4.7752
06:29:47|4.7752
06:29:48|4.7752
06:29:49|4.776
06:29:50|4.776
06:29:51|4.776
06:29:52|4.776
06:29:53|4.776
06:29:54|4.7771
06:29:55|4.7781
06:29:56|4.7781
06:29:57|4.7781
06:29:58|4.7781
06:29:59|4.7781
06:30:00|4.7781
06:30:01|4.7783
06:30:02|4.7783
06:30:03|4.7807
06:30:04|4.7807
06:30:05|4.7807
06:30:06|4.7769
06:30:07|4.7769
06:30:08|4.7709
06:30:09|4.77
06:30:10|4.7769
06:30:11|4.775
06:30:12|4.7769
06:30:13|4.773
06:30:14|4.773
06:30:15|4.773
06:30:16|4.773
06:30:17|4.773
06:30:18|4.773
06:30:19|4.7723
06:30:20|4.7721
06:30:21|4.7721
06:30:22|4.7707
06:30:23|4.7725
06:30:24|4.7722
06:30:25|4.7722
06:30:27|4.7722
06:30:27|4.7722
06:30:28|4.7722
06:30:29|4.7722
06:30:30|4.7716
06:30:32|4.7696
06:30:33|4.7696
06:30:35|4.7696
06:30:35|4.7696
06:30:36|4.7696
06:30:38|4.7696
06:30:39|4.7696
06:30:39|4.7702
06:30:41|4.7707
06:30:43|4.769
06:30:44|4.769
06:30:45|4.7699
06:30:45|4.7697
06:30:47|4.7696
06:30:48|4.7701
06:30:49|4.7704
06:30:50|4.7704
06:30:51|4.7704
06:30:52|4.769
06:30:53|4.7693
06:30:54|4.7693
06:30:55|4.7684
06:30:56|4.7684
06:30:57|4.7678
06:30:59|4.7678
06:30:59|4.7669
06:31:00|4.7679
06:31:01|4.7671
06:31:02|4.7671
06:31:03|4.7667
06:31:04|4.7667
06:31:05|4.7667
06:31:07|4.7658
06:31:08|4.766
06:31:08|4.7653
06:31:09|4.7647
06:31:10|4.7647
06:31:11|4.7647
06:31:12|4.7643
06:31:13|4.7643
06:31:14|4.7632
06:31:15|4.762
06:31:17|4.762
06:31:17|4.7616
06:31:19|4.7617
06:31:19|4.7599
06:31:20|4.7592
06:31:21|4.7591
06:31:22|4.7591
06:31:24|4.7591
06:31:24|4.7591
06:31:25|4.7591
06:31:26|4.7591
06:31:27|4.76
06:31:29|4.76
06:31:30|4.76
06:31:31|4.76
06:31:32|4.76
06:31:33|4.7589
06:31:34|4.7589
06:31:36|4.7589
06:31:36|4.7589
06:31:37|4.7589
06:31:38|4.7589
06:31:40|4.7575
06:31:41|4.7592
06:31:42|4.7576
06:31:43|4.7576
06:31:44|4.7576
06:31:45|4.7581
06:31:46|4.7581
06:31:47|4.7581
06:31:48|4.7586
06:31:50|4.7586
06:31:50|4.7611
06:31:52|4.7615
06:31:53|4.7607
06:31:53|4.7607
06:31:54|4.7598
06:31:56|4.7606
06:31:57|4.7587
06:31:57|4.7587
06:31:59|4.7587
06:32:00|4.7587
06:32:01|4.7587
06:32:02|4.7572
06:32:03|4.7573
06:32:04|4.7573
06:32:05|4.7573
06:32:06|4.7573
06:32:07|4.7549
06:32:08|4.7552
06:32:09|4.7566
06:32:10|4.7566
06:32:11|4.7566
06:32:12|4.7556
06:32:13|4.7556
06:32:14|4.7563
06:32:15|4.7563
06:32:16|4.7563
06:32:17|4.7563
06:32:18|4.7563
06:32:19|4.7563
06:32:20|4.7563
06:32:22|4.7561
06:32:22|4.7542
06:32:23|4.7542
06:32:24|4.753
06:32:25|4.7528
06:32:26|4.7534
06:32:29|4.7534
06:32:29|4.7534
06:32:30|4.7534
06:32:31|4.7534
06:32:32|4.753
06:32:33|4.753
06:32:35|4.753
06:32:37|4.7543
06:32:37|4.7531
06:32:39|4.7531
06:32:39|4.7563
06:32:40|4.7563
06:32:41|4.7563
06:32:43|4.7553
06:32:43|4.7553
06:32:44|4.7553
06:32:46|4.7553
06:32:46|4.7552
06:32:47|4.7552
06:32:48|4.7552
06:32:49|4.7705
06:32:50|4.7685
06:32:52|4.7684
06:32:53|4.7665
06:32:53|4.7665
06:32:54|4.7665
06:32:55|4.7635
06:32:57|4.7635
06:32:57|4.7649
06:32:59|4.7649
06:32:59|4.7648
06:33:00|4.7648
06:33:01|4.7648
06:33:03|4.7649
06:33:04|4.7649
06:33:04|4.7649
06:33:05|4.7651
06:33:07|4.7632
06:33:08|4.7581
06:33:08|4.7569
06:33:09|4.7593
06:33:11|4.7593
06:33:11|4.7593
06:33:12|4.7587
06:33:13|4.7587
06:33:14|4.7587
06:33:15|4.7587
06:33:16|4.7587
06:33:18|4.7572
06:33:18|4.7572
06:33:19|4.7572
06:33:20|4.7572
06:33:21|4.7572
06:33:22|4.7586
06:33:23|4.7586
06:33:24|4.7586
06:33:25|4.7587
06:33:26|4.759
06:33:27|4.759
06:33:28|4.7599
06:33:30|4.7599
06:33:30|4.7599
06:33:31|4.7599
06:33:32|4.7573
06:33:33|4.7568
06:33:35|4.7568
06:33:37|4.7573
06:33:37|4.7573
06:33:39|4.7522
06:33:39|4.7525
06:33:41|4.7513
06:33:42|4.7518
06:33:43|4.7501
06:33:43|4.7502
06:33:44|4.7502
06:33:46|4.7492
06:33:47|4.7492
06:33:48|4.7492
06:33:49|4.7506
06:33:50|4.7506
06:33:51|4.7501
06:33:52|4.7496
06:33:53|4.7501
06:33:54|4.7501
06:33:55|4.7501
06:33:56|4.7503
06:33:57|4.7503
06:33:59|4.7497
06:33:59|4.7497
06:34:00|4.7497
06:34:02|4.7497
06:34:02|4.7494
06:34:04|4.7494
06:34:04|4.7494
06:34:05|4.7487
06:34:07|4.7486
06:34:07|4.7486
06:34:09|4.746
06:34:09|4.7463
06:34:10|4.7463
06:34:11|4.7529
06:34:12|4.7571
06:34:14|4.7661
06:34:14|4.7633
06:34:15|4.7631
06:34:16|4.7631
06:34:17|4.7632
06:34:19|4.7632
06:34:20|4.7632
06:34:21|4.7631
06:34:22|4.7617
06:34:23|4.7617
06:34:23|4.7617
06:34:25|4.7627
06:34:26|4.7627
06:34:27|4.7627
06:34:28|4.7637
06:34:29|4.7637
06:34:30|4.765
06:34:31|4.765
06:34:31|4.765
06:34:33|4.765
06:34:33|4.7748
06:34:35|4.7775
06:34:35|4.7768
06:34:37|4.7768
06:34:38|4.7781
06:34:40|4.778
06:34:41|4.7781
06:34:42|4.7781
06:34:43|4.7781
06:34:44|4.7781
06:34:45|4.7797
06:34:46|4.7797
06:34:47|4.7797
06:34:48|4.7797
06:34:49|4.7744
06:34:50|4.7746
06:34:51|4.7757
06:34:52|4.7759
06:34:53|4.7759
06:34:54|4.7759
06:34:55|4.7759
06:34:56|4.7759
06:34:57|4.777
06:34:58|4.777
06:34:59|4.777
06:35:00|4.777
06:35:01|4.777
06:35:02|4.78
06:35:03|4.779
06:35:04|4.78
06:35:05|4.7762
06:35:06|4.7721
06:35:07|4.7695
06:35:08|4.766
06:35:09|4.7686
06:35:10|4.7686
06:35:11|4.7686
06:35:12|4.7686
06:35:13|4.7686
06:35:14|4.768
06:35:15|4.768
06:35:16|4.768
06:35:17|4.768
06:35:18|4.7685
06:35:19|4.7685
06:35:20|4.7719
06:35:21|4.7719
06:35:22|4.7719
06:35:23|4.7697
06:35:24|4.7697
06:35:25|4.7697
06:35:26|4.7696
06:35:27|4.7696
06:35:28|4.7696
06:35:30|4.7696
06:35:30|4.7696
06:35:31|4.7698
06:35:32|4.7714
06:35:34|4.7714
06:35:34|4.7712
06:35:35|4.7712
06:35:37|4.771
06:35:39|4.771
06:35:39|4.771
06:35:41|4.771
06:35:42|4.7742
06:35:43|4.7742
06:35:44|4.7723
06:35:45|4.7723
06:35:45|4.7718
06:35:47|4.7718
06:35:47|4.7718
06:35:49|4.7718
06:35:50|4.7722
06:35:51|4.7722
06:35:51|4.7722
06:35:53|4.7726
06:35:54|4.7696
06:35:55|4.7725
06:35:56|4.7741
06:35:56|4.7741
06:35:57|4.7793
06:35:59|4.7752
06:36:00|4.7793
06:36:00|4.7788
06:36:02|4.7788
06:36:03|4.7805
06:36:04|4.7805
06:36:05|4.7796
06:36:06|4.778
06:36:07|4.7788
06:36:08|4.7804
06:36:09|4.7802
06:36:10|4.7835
06:36:11|4.7841
06:36:12|4.7826
06:36:13|4.7831
06:36:14|4.7823
06:36:15|4.7897
06:36:16|4.7841
06:36:17|4.7864
06:36:18|4.7816
06:36:19|4.7892
06:36:21|4.7834
06:36:21|4.7844
06:36:22|4.7863
06:36:23|4.785
06:36:24|4.7889
06:36:25|4.7887
06:36:26|4.7865
06:36:27|4.79
06:36:28|4.7891
06:36:30|4.7891
06:36:30|4.7901
06:36:31|4.7943
06:36:32|4.7943
06:36:33|4.7969
06:36:34|4.7964
06:36:35|4.7979
06:36:37|4.7988
06:36:38|4.7988
06:36:39|4.7975
06:36:40|4.7976
06:36:41|4.8
06:36:42|4.7984
06:36:43|4.7984
06:36:44|4.7987
06:36:45|4.7987
06:36:46|4.7987
06:36:47|4.7987
06:36:49|4.8023
06:36:50|4.8023
06:36:50|4.8023
06:36:51|4.8004
06:36:53|4.8004
06:36:53|4.8004
06:36:55|4.8004
06:36:55|4.8004
06:36:57|4.8004
06:36:57|4.8004
06:36:58|4.8004
06:37:00|4.8004
06:37:00|4.8004
06:37:02|4.8008
06:37:03|4.8008
06:37:04|4.8008
06:37:05|4.8004
06:37:06|4.7987
06:37:07|4.7987
06:37:08|4.7956
06:37:09|4.7956
06:37:10|4.7956
06:37:11|4.7956
06:37:12|4.7956
06:37:13|4.7943
06:37:14|4.7943
06:37:15|4.7944
06:37:16|4.7944
06:37:17|4.7944
06:37:18|4.7944
06:37:19|4.7944
06:37:20|4.7944
06:37:21|4.7944
06:37:22|4.7944
06:37:23|4.7955
06:37:24|4.7954
06:37:25|4.7954
06:37:26|4.7954
06:37:27|4.7959
06:37:28|4.7959
06:37:29|4.7959
06:37:30|4.7978
06:37:31|4.7978
06:37:32|4.7978
06:37:33|4.7957
06:37:34|4.7958
06:37:35|4.7965
06:37:36|4.7975
06:37:37|4.7975
06:37:38|4.7975
06:37:39|4.7975
06:37:40|4.7975
06:37:41|4.7963
06:37:43|4.7963
06:37:44|4.7963
06:37:45|4.7963
06:37:46|4.8001
06:37:47|4.8001
06:37:48|4.8001
06:37:49|4.8001
06:37:51|4.8001
06:37:52|4.8001
06:37:52|4.8001
06:37:53|4.8001
06:37:55|4.8001
06:37:55|4.8001
06:37:56|4.8001
06:37:58|4.8001
06:37:59|4.8001
06:38:00|4.8001
06:38:01|4.8001
06:38:02|4.8001
06:38:03|4.8003
06:38:04|4.801
06:38:05|4.801
06:38:06|4.801
06:38:07|4.801
06:38:08|4.7985
06:38:09|4.7985
06:38:10|4.7999
06:38:11|4.8004
06:38:12|4.8004
06:38:13|4.8004
06:38:14|4.8004
06:38:15|4.8004
06:38:16|4.8032
06:38:17|4.8032
06:38:18|4.8041
06:38:19|4.8064
06:38:20|4.8064
06:38:21|4.807
06:38:22|4.8062
06:38:23|4.8072
06:38:24|4.8072
06:38:25|4.8072
06:38:26|4.8072
06:38:27|4.8074
06:38:28|4.8074
06:38:29|4.8074
06:38:30|4.8089
06:38:31|4.8068
06:38:32|4.8061
06:38:33|4.8059
06:38:34|4.807
06:38:35|4.8081
06:38:36|4.8084
06:38:37|4.8099
06:38:38|4.8099
06:38:40|4.8152
06:38:41|4.8113
06:38:42|4.8077
06:38:43|4.8088
06:38:44|4.8118
06:38:45|4.8118
06:38:46|4.8139
06:38:48|4.8134
06:38:49|4.8139
06:38:50|4.8158
06:38:51|4.8126
06:38:52|4.8126
06:38:53|4.8079
06:38:54|4.8093
06:38:55|4.8114
06:38:56|4.812
06:38:57|4.812
06:38:58|4.8139
06:38:59|4.815
06:39:00|4.815
06:39:01|4.815
06:39:02|4.8189
06:39:03|4.8159
06:39:04|4.8159
06:39:05|4.8184
06:39:06|4.8154
06:39:07|4.8168
06:39:08|4.8168
06:39:09|4.8168
06:39:10|4.8147
06:39:11|4.81
06:39:12|4.8095
06:39:13|4.8095
06:39:14|4.8095
06:39:15|4.8083
06:39:16|4.8083
06:39:17|4.8083
06:39:18|4.8083
06:39:19|4.8083
06:39:20|4.8083
06:39:21|4.8083
06:39:22|4.8083
06:39:23|4.8083
06:39:24|4.8083
06:39:25|4.8075
06:39:26|4.8075
06:39:27|4.8075
06:39:28|4.8075
06:39:29|4.8103
06:39:30|4.8124
06:39:31|4.815
06:39:32|4.8097
06:39:33|4.8097
06:39:34|4.8097
06:39:35|4.8146
06:39:36|4.8146
06:39:37|4.8146
06:39:38|4.8143
06:39:39|4.8143
06:39:40|4.819
06:39:41|4.8146
06:39:42|4.819
06:39:43|4.8191
06:39:45|4.8191
06:39:46|4.8191
06:39:47|4.8191
06:39:48|4.8175
06:39:49|4.8173
06:39:50|4.8173
06:39:52|4.8173
06:39:53|4.8173
06:39:53|4.8173
06:39:54|4.8173
06:39:55|4.8177
06:39:56|4.819
06:39:57|4.819
06:39:58|4.819
06:39:59|4.819
06:40:00|4.8184
06:40:01|4.8184
06:40:02|4.8184
06:40:04|4.8171
06:40:04|4.8171
06:40:06|4.8171
06:40:07|4.8145
06:40:08|4.8132
06:40:09|4.8132
06:40:10|4.8132
06:40:11|4.8132
06:40:12|4.8132
06:40:13|4.8132
06:40:14|4.8132
06:40:15|4.8132
06:40:16|4.8132
06:40:17|4.8158
06:40:18|4.8158
06:40:19|4.8158
06:40:20|4.8158
06:40:21|4.8156
06:40:22|4.8156
06:40:23|4.8157
06:40:24|4.8157
06:40:25|4.8156
06:40:26|4.8156
06:40:27|4.8156
06:40:28|4.8152
06:40:29|4.8126
06:40:30|4.8126
06:40:31|4.8126
06:40:32|4.8087
06:40:33|4.8087
06:40:34|4.8087
06:40:35|4.8065
06:40:36|4.8042
06:40:37|4.8036
06:40:38|4.8017
06:40:39|4.7989
06:40:40|4.7991
06:40:41|4.7991
06:40:43|4.7966
06:40:44|4.7968
06:40:45|4.7956
06:40:46|4.7956
06:40:47|4.7956
06:40:48|4.7956
06:40:49|4.7957
06:40:50|4.7957
06:40:51|4.7957
06:40:52|4.7957
06:40:53|4.7957
06:40:54|4.7989
06:40:55|4.7991
06:40:56|4.7991
06:40:57|4.7991
06:40:58|4.7991
06:40:59|4.8
06:41:00|4.8003
06:41:01|4.8003
06:41:03|4.7993
06:41:03|4.7993
06:41:04|4.8047
06:41:05|4.8047
06:41:06|4.8099
06:41:07|4.8075
06:41:08|4.8075
06:41:10|4.8039
06:41:10|4.8039
06:41:11|4.8042
06:41:12|4.8045
06:41:13|4.8123
06:41:14|4.8123
06:41:15|4.8158
06:41:16|4.8167
06:41:18|4.8167
06:41:19|4.8142
06:41:20|4.8142
06:41:21|4.8141
06:41:22|4.8141
06:41:23|4.8141
06:41:24|4.8141
06:41:25|4.8199
06:41:26|4.8157
06:41:27|4.8238
06:41:28|4.8205
06:41:29|4.8201
06:41:30|4.8175
06:41:31|4.8192
06:41:32|4.8211
06:41:33|4.8195
06:41:34|4.8195
06:41:35|4.818
06:41:36|4.8249
06:41:37|4.8197
06:41:38|4.8265
06:41:39|4.8228
06:41:40|4.8229
06:41:41|4.8214
06:41:42|4.8215
06:41:44|4.8215
06:41:45|4.8215
06:41:47|4.8214
06:41:48|4.8214
06:41:49|4.8211
06:41:51|4.8211
06:41:52|4.8251
06:41:53|4.821
06:41:54|4.8229
06:41:55|4.825
06:41:56|4.8213
06:41:57|4.8213
06:41:58|4.8213
06:41:59|4.8229
06:42:00|4.8218
06:42:01|4.8218
06:42:02|4.8218
06:42:03|4.8218
06:42:04|4.8218
06:42:05|4.8249
06:42:06|4.8232
06:42:07|4.8252
06:42:08|4.8252
06:42:09|4.828
06:42:10|4.8259
06:42:11|4.8301
06:42:12|4.8252
06:42:13|4.827
06:42:14|4.827
06:42:15|4.8292
06:42:16|4.8289
06:42:17|4.8355
06:42:18|4.8355
06:42:19|4.8355
06:42:20|4.8283
06:42:21|4.8304
06:42:22|4.8304
06:42:23|4.8354
06:42:24|4.8314
06:42:25|4.8341
06:42:26|4.8311
06:42:27|4.833
06:42:28|4.8306
06:42:30|4.8306
06:42:30|4.8339
06:42:31|4.8339
06:42:33|4.8339
06:42:33|4.8339
06:42:34|4.8339
06:42:36|4.8334
06:42:36|4.8331
06:42:37|4.8331
06:42:38|4.8331
06:42:39|4.8331
06:42:40|4.8331
06:42:42|4.8331
06:42:42|4.8316
06:42:44|4.8316
06:42:45|4.8316
06:42:46|4.8316
06:42:47|4.8316
06:42:48|4.8306
06:42:49|4.8295
06:42:51|4.8295
06:42:51|4.831
06:42:52|4.831
06:42:54|4.831
06:42:55|4.8307
06:42:56|4.8311
06:42:57|4.8316
06:42:58|4.8316
06:42:59|4.8316
06:43:00|4.83
06:43:01|4.83
06:43:02|4.8289
06:43:03|4.8291
06:43:04|4.8291
06:43:05|4.8291
06:43:07|4.829
06:43:08|4.827
06:43:08|4.8259
06:43:09|4.8259
06:43:10|4.8259
06:43:12|4.8286
06:43:13|4.8285
06:43:14|4.8285
06:43:14|4.8285
06:43:15|4.8273
06:43:17|4.8273
06:43:18|4.8273
06:43:18|4.8267
06:43:20|4.8267
06:43:21|4.8267
06:43:22|4.819
06:43:23|4.819
06:43:24|4.819
06:43:25|4.817
06:43:26|4.817
06:43:27|4.8176
06:43:28|4.8232
06:43:29|4.8232
06:43:30|4.8246
06:43:31|4.8257
06:43:32|4.8253
06:43:33|4.8253
06:43:34|4.8253
06:43:35|4.8253
06:43:36|4.8253
06:43:37|4.8253
06:43:38|4.8253
06:43:39|4.8253
06:43:40|4.8253
06:43:41|4.8243
06:43:42|4.8243
06:43:43|4.8241
06:43:44|4.822
06:43:46|4.822
06:43:46|4.8202
06:43:47|4.8202
06:43:48|4.8202
06:43:50|4.8202
06:43:51|4.8202
06:43:51|4.8211
06:43:53|4.8211
06:43:55|4.8211
06:43:55|4.8211
06:43:56|4.8211
06:43:57|4.8211
06:43:58|4.8211
06:43:59|4.8211
06:44:01|4.8223
06:44:01|4.8223
06:44:02|4.8223
06:44:03|4.8223
06:44:04|4.8215
06:44:05|4.8215
06:44:06|4.8215
06:44:07|4.8199
06:44:08|4.8199
06:44:09|4.8199
06:44:10|4.8199
06:44:11|4.8199
06:44:12|4.8205
06:44:13|4.8205
06:44:14|4.8205
06:44:16|4.8205
06:44:16|4.8205
06:44:17|4.8205
06:44:18|4.8205
06:44:20|4.8233
06:44:20|4.8233
06:44:21|4.8233
06:44:23|4.8204
06:44:23|4.8204
06:44:24|4.8204
06:44:25|4.8204
06:44:26|4.8204
06:44:27|4.8204
06:44:29|4.8193
06:44:30|4.8193
06:44:30|4.8193
06:44:31|4.82
06:44:32|4.82
06:44:33|4.8199
06:44:34|4.8199
06:44:36|4.8199
06:44:37|4.8229
06:44:38|4.8229
06:44:39|4.8229
06:44:40|4.8229
06:44:41|4.8229
06:44:42|4.8229
06:44:43|4.8192
06:44:44|4.8192
06:44:45|4.8201
06:44:46|4.8201
06:44:47|4.8201
06:44:49|4.8201
06:44:50|4.8201
06:44:51|4.8199
06:44:52|4.8199
06:44:53|4.8199
06:44:54|4.8199
06:44:54|4.8199
06:44:55|4.8199
06:44:57|4.8199
06:44:58|4.8166
06:44:59|4.8151
06:45:00|4.8151
06:45:01|4.8129
06:45:02|4.8112
06:45:03|4.8111
06:45:04|4.8111
06:45:06|4.8076
06:45:06|4.8064
06:45:07|4.8064
06:45:08|4.8056
06:45:09|4.8068
06:45:10|4.8096
06:45:11|4.8096
06:45:13|4.8102
06:45:14|4.8101
06:45:14|4.8101
06:45:15|4.8101
06:45:16|4.8101
06:45:17|4.8108
06:45:18|4.8099
06:45:19|4.8099
06:45:20|4.8099
06:45:21|4.8076
06:45:22|4.8076
06:45:23|4.8076
06:45:24|4.8076
06:45:25|4.8076
06:45:27|4.8076
06:45:27|4.8011
06:45:28|4.811
06:45:29|4.8098
06:45:31|4.8109
06:45:32|4.8115
06:45:33|4.8115
06:45:33|4.8115
06:45:34|4.8115
06:45:36|4.814
06:45:37|4.814
06:45:37|4.816
06:45:38|4.816
06:45:39|4.816
06:45:40|4.8157
06:45:42|4.8157
06:45:42|4.8142
06:45:43|4.8142
06:45:44|4.8142
06:45:45|4.8142
06:45:47|4.8142
06:45:49|4.8156
06:45:49|4.8156
06:45:50|4.8157
06:45:51|4.8157
06:45:53|4.8136
06:45:53|4.8135
06:45:55|4.8116
06:45:56|4.8092
06:45:56|4.8092
06:45:58|4.8092
06:45:59|4.8073
06:45:59|4.8073
06:46:00|4.805
06:46:01|4.805
06:46:03|4.805
06:46:04|4.805
06:46:04|4.805
06:46:05|4.805
06:46:07|4.8003
06:46:08|4.8015
06:46:09|4.8015
06:46:09|4.8
06:46:11|4.8024
06:46:12|4.8024
06:46:13|4.8024
06:46:14|4.8024
06:46:15|4.8024
06:46:16|4.8024
06:46:17|4.8024
06:46:17|4.8034
06:46:19|4.8034
06:46:20|4.8034
06:46:21|4.8013
06:46:21|4.8013
06:46:23|4.8001
06:46:24|4.8001
06:46:25|4.8009
06:46:26|4.8009
06:46:27|4.8009
06:46:28|4.8009
06:46:29|4.8029
06:46:30|4.8029
06:46:31|4.8035
06:46:32|4.8035
06:46:33|4.8035
06:46:34|4.8035
06:46:35|4.8035
06:46:36|4.8027
06:46:37|4.8027
06:46:38|4.8027
06:46:39|4.8027
06:46:40|4.8028
06:46:41|4.8024
06:46:42|4.8024
06:46:43|4.8015
06:46:44|4.8015
06:46:45|4.8014
06:46:46|4.8014
06:46:47|4.8014
06:46:49|4.8014
06:46:49|4.8014
06:46:51|4.8025
06:46:52|4.8026
06:46:53|4.8026
06:46:53|4.8026
06:46:55|4.8026
06:46:55|4.8028
06:46:57|4.8028
06:46:58|4.8015
06:46:58|4.8028
06:47:00|4.8025
06:47:06|4.8039
06:47:07|4.8038
06:47:08|4.8038
06:47:09|4.8036
06:47:10|4.8029
06:47:11|4.8026
06:47:12|4.8026
06:47:13|4.8034
06:47:14|4.8029
06:47:16|4.8029
06:47:16|4.8027
06:47:17|4.8025
06:47:19|4.8025
06:47:20|4.8025
06:47:20|4.8
06:47:21|4.8014
06:47:23|4.799
06:47:24|4.8
06:47:24|4.8
06:47:25|4.8
06:47:26|4.8009
06:47:27|4.8009
06:47:28|4.8014
06:47:30|4.8014
06:47:30|4.8014
06:47:31|4.8014
06:47:33|4.8014
06:47:33|4.8014
06:47:34|4.7989
06:47:35|4.7989
06:47:36|4.7989
06:47:37|4.7989
06:47:39|4.7989
06:47:40|4.7989
06:47:42|4.7989
06:47:42|4.7989
06:47:43|4.7989
06:47:44|4.7989
06:47:45|4.7989
06:47:46|4.7989
06:47:47|4.7989
06:47:48|4.7989
06:47:50|4.7989
06:47:50|4.7989
06:47:52|4.7989
06:47:52|4.7989
06:47:53|4.7989
06:47:55|4.7989
06:47:56|4.7989
06:47:57|4.7989
06:47:57|4.7989
06:47:59|4.7989
06:48:00|4.804
06:48:00|4.81
06:48:02|4.81
06:48:03|4.8138
06:48:04|4.8138
06:48:05|4.8118
06:48:06|4.8118
06:48:07|4.8128
06:48:07|4.8128
06:48:08|4.8128
06:48:10|4.8128
06:48:11|4.8128
06:48:11|4.8128
06:48:12|4.8147
06:48:14|4.8147
06:48:15|4.8147
06:48:15|4.8147
06:48:17|4.8166
06:48:18|4.8166
06:48:19|4.8156
06:48:20|4.8156
06:48:21|4.8168
06:48:22|4.8179
06:48:23|4.8167
06:48:24|4.8157
06:48:25|4.8157
06:48:26|4.8157
06:48:27|4.8157
06:48:28|4.8157
06:48:29|4.8157
06:48:30|4.8157
06:48:31|4.8161
06:48:32|4.816
06:48:33|4.816
06:48:34|4.8197
06:48:35|4.8199
06:48:36|4.8172
06:48:37|4.8177
06:48:38|4.8177
06:48:40|4.8158
06:48:40|4.8158
06:48:41|4.8158
06:48:42|4.8158
06:48:43|4.8158
06:48:44|4.8158
06:48:46|4.8158
06:48:46|4.8158
06:48:48|4.8162
06:48:48|4.8162
06:48:50|4.8162
06:48:51|4.8162
06:48:53|4.8147
06:48:54|4.8147
06:48:54|4.8147
06:48:56|4.8132
06:48:57|4.8132
06:48:58|4.8132
06:48:58|4.8132
06:48:59|4.8147
06:49:01|4.8147
06:49:02|4.8151
06:49:03|4.8192
06:49:04|4.8192
06:49:05|4.8192
06:49:06|4.8192
06:49:07|4.8192
06:49:09|4.8192
06:49:09|4.8192
06:49:11|4.8192
06:49:11|4.8192
06:49:12|4.8192
06:49:13|4.8186
06:49:15|4.8186
06:49:15|4.8186
06:49:16|4.8195
06:49:18|4.8195
06:49:19|4.8223
06:49:19|4.8214
06:49:20|4.8214
06:49:21|4.8222
06:49:22|4.8231
06:49:24|4.8229
06:49:25|4.8232
06:49:25|4.8275
06:49:27|4.8237
06:49:28|4.8237
06:49:28|4.8228
06:49:29|4.8232
06:49:31|4.83
06:49:32|4.8252
06:49:33|4.8252
06:49:34|4.8269
06:49:35|4.8322
06:49:36|4.8273
06:49:36|4.8273
06:49:37|4.8296
06:49:38|4.8297
06:49:40|4.8297
06:49:40|4.8267
06:49:41|4.8271
06:49:42|4.8263
06:49:44|4.8263
06:49:44|4.828
06:49:46|4.828
06:49:47|4.828
06:49:47|4.8267
06:49:49|4.828
06:49:50|4.828
06:49:52|4.8273
06:49:53|4.8275
06:49:53|4.8275
06:49:54|4.8275
06:49:56|4.8275
06:49:57|4.8275
06:49:58|4.8275
06:49:59|4.8278
06:49:59|4.8278
06:50:01|4.8273
06:50:02|4.8282
06:50:03|4.8262
06:50:04|4.8262
06:50:05|4.8284
06:50:06|4.8284
06:50:08|4.8335
06:50:09|4.832
06:50:09|4.832
06:50:10|4.832
06:50:12|4.832
06:50:13|4.832
06:50:13|4.832
06:50:15|4.832
06:50:15|4.8326
06:50:16|4.8326
06:50:18|4.8326
06:50:18|4.8326
06:50:19|4.8325
06:50:20|4.8325
06:50:21|4.8325
06:50:23|4.8333
06:50:23|4.8358
06:50:25|4.8347
06:50:25|4.8366
06:50:26|4.8429
06:50:28|4.8365
06:50:29|4.8433
06:50:30|4.8365
06:50:31|4.8386
06:50:32|4.8448
06:50:33|4.8376
06:50:34|4.8389
06:50:35|4.8402
06:50:36|4.8402
06:50:37|4.842
06:50:38|4.8413
06:50:39|4.8413
06:50:40|4.8388
06:50:41|4.8456
06:50:42|4.8456
06:50:43|4.8456
06:50:44|4.8456
06:50:45|4.8456
06:50:46|4.8405
06:50:47|4.8428
06:50:48|4.8403
06:50:49|4.8417
06:50:50|4.8417
06:50:51|4.8409
06:50:52|4.8401
06:50:53|4.8401
06:50:54|4.8401
06:50:56|4.8401
06:50:56|4.8401
06:50:58|4.8401
06:50:58|4.84
06:50:59|4.84
06:51:00|4.8417
06:51:02|4.8417
06:51:02|4.8413
06:51:04|4.8412
06:51:04|4.8371
06:51:06|4.8367
06:51:07|4.8333
06:51:08|4.8325
06:51:09|4.8308
06:51:11|4.8303
06:51:11|4.8267
06:51:13|4.827
06:51:14|4.8284
06:51:14|4.8318
06:51:15|4.8334
06:51:17|4.8343
06:51:17|4.8343
06:51:19|4.8343
06:51:19|4.8343
06:51:21|4.8338
06:51:22|4.8338
06:51:23|4.8338
06:51:23|4.8338
06:51:24|4.8338
06:51:25|4.8316
06:51:27|4.8316
06:51:28|4.8316
06:51:29|4.8316
06:51:30|4.8316
06:51:32|4.8316
06:51:32|4.8316
06:51:33|4.8316
06:51:34|4.8316
06:51:35|4.8316
06:51:36|4.8316
06:51:38|4.8313
06:51:38|4.832
06:51:39|4.8301
06:51:40|4.8301
06:51:41|4.8271
06:51:42|4.8245
06:51:43|4.8245
06:51:44|4.8245
06:51:45|4.8245
06:51:46|4.8245
06:51:47|4.8245
06:51:48|4.8266
06:51:49|4.8266
06:51:50|4.8272
06:51:51|4.8272
06:51:52|4.8272
06:51:53|4.8272
06:51:54|4.8272
06:51:55|4.8272
06:51:57|4.8269
06:51:58|4.8269
06:51:58|4.8269
06:51:59|4.8269
06:52:00|4.8269
06:52:01|4.8269
06:52:03|4.8267
06:52:03|4.8247
06:52:05|4.8204
06:52:05|4.8192
06:52:06|4.8192
06:52:07|4.8201
06:52:08|4.8201
06:52:09|4.8201
06:52:10|4.8201
06:52:12|4.8201
06:52:13|4.8201
06:52:14|4.8206
06:52:14|4.8206
06:52:15|4.8218
06:52:17|4.8218
06:52:18|4.8218
06:52:19|4.8218
06:52:19|4.8223
06:52:21|4.8234
06:52:22|4.8223
06:52:23|4.8223
06:52:24|4.8223
06:52:25|4.8237
06:52:26|4.8237
06:52:27|4.8196
06:52:28|4.8196
06:52:29|4.8196
06:52:30|4.8196
06:52:31|4.8196
06:52:32|4.8196
06:52:33|4.8199
06:52:34|4.8199
06:52:35|4.8199
06:52:36|4.8199
06:52:37|4.8199
06:52:38|4.8343
06:52:39|4.8341
06:52:40|4.8343
06:52:41|4.8342
06:52:43|4.8364
06:52:43|4.8357
06:52:44|4.8386
06:52:45|4.8386
06:52:46|4.8386
06:52:47|4.8386
06:52:48|4.8386
06:52:49|4.8384
06:52:50|4.8384
06:52:51|4.8384
06:52:52|4.8384
06:52:54|4.8384
06:52:56|4.8384
06:52:56|4.8384
06:52:58|4.8373
06:52:58|4.8373
06:53:00|4.8373
06:53:01|4.8373
06:53:02|4.8373
06:53:03|4.8373
06:53:04|4.8373
06:53:05|4.8373
06:53:06|4.8373
06:53:07|4.837
06:53:08|4.837
06:53:09|4.837
06:53:10|4.8367
06:53:11|4.8348
06:53:12|4.8348
06:53:13|4.8347
06:53:14|4.8347
06:53:15|4.8347
06:53:16|4.8347
06:53:17|4.8331
06:53:18|4.8331
06:53:19|4.8292
06:53:20|4.8261
06:53:21|4.8274
06:53:22|4.8275
06:53:23|4.8275
06:53:24|4.8275
06:53:25|4.8275
06:53:26|4.8275
06:53:27|4.8291
06:53:28|4.8291
06:53:29|4.8279
06:53:30|4.8384
06:53:31|4.8384
06:53:32|4.839
06:53:33|4.8371
06:53:34|4.8371
06:53:35|4.8383
06:53:36|4.8383
06:53:37|4.8361
06:53:38|4.8361
06:53:39|4.8367
06:53:40|4.8361
06:53:41|4.8361
06:53:42|4.8361
06:53:43|4.8361
06:53:44|4.8361
06:53:45|4.8361
06:53:46|4.84
06:53:47|4.84
06:53:48|4.84
06:53:49|4.8388
06:53:50|4.8388
06:53:51|4.8388
06:53:52|4.8388
06:53:53|4.8388
06:53:55|4.8388
06:53:56|4.8388
06:53:56|4.84
06:53:58|4.84
06:53:59|4.8401
06:54:00|4.8401
06:54:01|4.8401
06:54:02|4.8401
06:54:03|4.8401
06:54:04|4.8413
06:54:06|4.8413
06:54:07|4.8422
06:54:08|4.8412
06:54:08|4.8412
06:54:09|4.8416
06:54:11|4.8412
06:54:11|4.8412
06:54:13|4.8412
06:54:13|4.8412
06:54:14|4.8417
06:54:16|4.8417
06:54:17|4.8391
06:54:18|4.8391
06:54:18|4.8391
06:54:20|4.8402
06:54:21|4.8387
06:54:22|4.8387
06:54:23|4.8398
06:54:24|4.8398
06:54:25|4.8398
06:54:26|4.8398
06:54:27|4.8398
06:54:28|4.8398
06:54:29|4.8398
06:54:30|4.8398
06:54:31|4.8398
06:54:32|4.8398
06:54:33|4.8398
06:54:34|4.8398
06:54:35|4.8398
06:54:36|4.8398
06:54:37|4.8398
06:54:38|4.8402
06:54:39|4.8404
06:54:40|4.8404
06:54:41|4.8404
06:54:42|4.8404
06:54:43|4.8404
06:54:44|4.8404
06:54:45|4.8404
06:54:46|4.8404
06:54:47|4.8404
06:54:49|4.8404
06:54:49|4.8404
06:54:50|4.8365
06:54:51|4.8355
06:54:53|4.8355
06:54:53|4.8355
06:54:55|4.8355
06:54:56|4.8355
06:54:58|4.8373
06:54:58|4.8373
06:55:00|4.8382
06:55:00|4.839
06:55:02|4.839
06:55:02|4.839
06:55:04|4.8399
06:55:05|4.8392
06:55:06|4.8399
06:55:06|4.8391
06:55:08|4.8391
06:55:09|4.8391
06:55:10|4.8391
06:55:10|4.8347
06:55:12|4.8351
06:55:12|4.8351
06:55:14|4.8351
06:55:15|4.8351
06:55:16|4.8351
06:55:17|4.8351
06:55:18|4.8351
06:55:19|4.8351
06:55:20|4.8351
06:55:21|4.8332
06:55:21|4.8332
06:55:23|4.8332
06:55:23|4.8332
06:55:26|4.8338
06:55:26|4.8338
06:55:27|4.833
06:55:29|4.833
06:55:29|4.833
06:55:31|4.8342
06:55:31|4.8457
06:55:32|4.85
06:55:34|4.846
06:55:34|4.846
06:55:36|4.8475
06:55:37|4.8475
06:55:38|4.8463
06:55:39|4.8537
06:55:39|4.8496
06:55:41|4.8533
06:55:41|4.8469
06:55:42|4.847
06:55:44|4.8445
06:55:45|4.8533
06:55:46|4.8533
06:55:46|4.8533
06:55:48|4.8508
06:55:49|4.8488
06:55:50|4.8498
06:55:51|4.8534
06:55:52|4.8522
06:55:53|4.8522
06:55:54|4.8552
06:55:55|4.8547
06:55:56|4.8547
06:55:58|4.8547
06:55:59|4.8547
06:56:00|4.8547
06:56:01|4.8577
06:56:01|4.856
06:56:02|4.8548
06:56:04|4.8583
06:56:05|4.8557
06:56:06|4.8555
06:56:07|4.8615
06:56:08|4.858
06:56:09|4.861
06:56:10|4.861
06:56:11|4.8625
06:56:12|4.8636
06:56:13|4.8628
06:56:14|4.864
06:56:15|4.864
06:56:16|4.8619
06:56:17|4.8619
06:56:18|4.8685
06:56:19|4.8688
06:56:20|4.8654
06:56:21|4.8659
06:56:22|4.8654
06:56:23|4.8654
06:56:24|4.8654
06:56:25|4.8654
06:56:26|4.8676
06:56:27|4.8676
06:56:28|4.8674
06:56:29|4.866
06:56:30|4.8698
06:56:31|4.8693
06:56:32|4.8672
06:56:34|4.8672
06:56:35|4.8672
06:56:35|4.8672
06:56:37|4.8672
06:56:37|4.8672
06:56:38|4.8672
06:56:39|4.8724
06:56:40|4.8676
06:56:42|4.867
06:56:43|4.867
06:56:44|4.8711
06:56:44|4.8711
06:56:46|4.8697
06:56:47|4.8681
06:56:47|4.8675
06:56:48|4.8675
06:56:49|4.8692
06:56:51|4.8692
06:56:52|4.8684
06:56:53|4.8692
06:56:54|4.8692
06:56:55|4.8706
06:56:56|4.8699
06:56:57|4.8699
06:56:59|4.872
06:56:59|4.872
06:57:01|4.872
06:57:02|4.872
06:57:03|4.872
06:57:04|4.872
06:57:05|4.872
06:57:06|4.872
06:57:07|4.8692
06:57:08|4.8691
06:57:09|4.8691
06:57:10|4.8691
06:57:11|4.8713
06:57:12|4.8685
06:57:13|4.8685
06:57:14|4.8685
06:57:15|4.87
06:57:16|4.871
06:57:17|4.8721
06:57:18|4.8718
06:57:19|4.8716
06:57:20|4.8716
06:57:21|4.8716
06:57:22|4.8697
06:57:23|4.8717
06:57:24|4.8702
06:57:25|4.8702
06:57:26|4.8702
06:57:27|4.8702
06:57:28|4.8702
06:57:29|4.8696
06:57:30|4.8707
06:57:31|4.8696
06:57:32|4.8719
06:57:33|4.868
06:57:34|4.8699
06:57:35|4.8699
06:57:36|4.8717
06:57:37|4.8717
06:57:38|4.8696
06:57:39|4.8709
06:57:40|4.8709
06:57:41|4.8709
06:57:42|4.8709
06:57:43|4.8712
06:57:44|4.8712
06:57:45|4.8712
06:57:46|4.8712
06:57:47|4.8738
06:57:48|4.8738
06:57:49|4.8738
06:57:50|4.8698
06:57:52|4.8706
06:57:52|4.8708
06:57:53|4.8706
06:57:54|4.8706
06:57:55|4.8706
06:57:56|4.8706
06:57:57|4.8745
06:57:59|4.8726
06:58:00|4.8749
06:58:00|4.873
06:58:01|4.8721
06:58:03|4.8721
06:58:04|4.8741
06:58:04|4.87
06:58:06|4.8699
06:58:07|4.8699
06:58:07|4.8684
06:58:08|4.8684
06:58:10|4.8637
06:58:10|4.8617
06:58:12|4.8626
06:58:13|4.8606
06:58:14|4.8606
06:58:15|4.8611
06:58:15|4.8611
06:58:17|4.8611
06:58:17|4.8609
06:58:18|4.86
06:58:20|4.86
06:58:21|4.86
06:58:22|4.86
06:58:23|4.86
06:58:24|4.8571
06:58:24|4.8566
06:58:25|4.8568
06:58:27|4.8567
06:58:27|4.8567
06:58:29|4.8567
06:58:30|4.8567
06:58:31|4.8567
06:58:31|4.8567
06:58:32|4.8612
06:58:33|4.86
06:58:34|4.8595
06:58:35|4.8595
06:58:37|4.8595
06:58:38|4.8566
06:58:38|4.8566
06:58:39|4.8566
06:58:41|4.8567
06:58:42|4.8567
06:58:43|4.8567
06:58:44|4.8567
06:58:45|4.8567
06:58:45|4.8567
06:58:46|4.8567
06:58:48|4.8581
06:58:49|4.8575
06:58:50|4.8575
06:58:51|4.8559
06:58:52|4.861
06:58:53|4.8635
06:58:54|4.8635
06:58:55|4.8615
06:58:56|4.8623
06:58:57|4.8623
06:58:58|4.8615
06:58:59|4.8615
06:59:00|4.8615
06:59:01|4.8583
06:59:03|4.8583
06:59:04|4.8557
06:59:04|4.8557
06:59:06|4.8592
06:59:07|4.8602
06:59:08|4.8602
06:59:08|4.8602
06:59:10|4.8602
06:59:11|4.859
06:59:11|4.8588
06:59:12|4.8588
06:59:14|4.8588
06:59:14|4.8546
06:59:16|4.854
06:59:17|4.858
06:59:18|4.8679
06:59:18|4.8616
06:59:20|4.8644
06:59:21|4.8624
06:59:21|4.8624
06:59:22|4.8613
06:59:24|4.8646
06:59:24|4.8673
06:59:26|4.8703
06:59:27|4.8655
06:59:28|4.8655
06:59:29|4.8656
06:59:30|4.8665
06:59:31|4.8653
06:59:32|4.8652
06:59:33|4.8652
06:59:34|4.8652
06:59:34|4.8678
06:59:36|4.8678
06:59:37|4.8678
06:59:37|4.8678
06:59:39|4.8678
06:59:40|4.8678
06:59:41|4.8678
06:59:42|4.8676
06:59:43|4.8676
06:59:44|4.8676
06:59:45|4.8676
06:59:46|4.8676
06:59:47|4.8664
06:59:48|4.8655
06:59:49|4.8655
06:59:50|4.8655
06:59:51|4.8655
06:59:52|4.8655
06:59:53|4.8655
06:59:54|4.8652
06:59:55|4.8652
06:59:56|4.8652
06:59:57|4.8652
06:59:58|4.8652
06:59:59|4.8652
07:00:00|4.8742
07:00:01|4.8696
07:00:02|4.8669
07:00:03|4.8655
07:00:04|4.8639
07:00:06|4.863
07:00:07|4.8656
07:00:07|4.8701
07:00:09|4.8678
07:00:10|4.8726
07:00:10|4.8726
07:00:11|4.8726
07:00:12|4.8726
07:00:14|4.8726
07:00:14|4.8726
07:00:15|4.8726
07:00:16|4.8726
07:00:17|4.8726
07:00:18|4.8726
07:00:20|4.8716
07:00:21|4.8689
07:00:21|4.8689
07:00:22|4.8675
07:00:23|4.8675
07:00:24|4.8675
07:00:26|4.8675
07:00:26|4.8682
07:00:27|4.8682
07:00:29|4.8682
07:00:29|4.8693
07:00:30|4.8693
07:00:31|4.8693
07:00:32|4.8695
07:00:33|4.8704
07:00:34|4.8689
07:00:35|4.8681
07:00:36|4.8681
07:00:37|4.8681
07:00:39|4.8689
07:00:39|4.8689
07:00:40|4.8703
07:00:41|4.8744
07:00:43|4.8747
07:00:44|4.8747
07:00:45|4.8747
07:00:46|4.8747
07:00:47|4.8747
07:00:48|4.8747
07:00:48|4.8773
07:00:50|4.8773
07:00:50|4.8773
07:00:52|4.8761
07:00:53|4.8713
07:00:54|4.8707
07:00:54|4.8714
07:00:56|4.8714
07:00:56|4.8714
07:00:57|4.8714
07:00:58|4.8714
07:01:00|4.8714
07:01:01|4.8714
07:01:02|4.8714
07:01:03|4.8753
07:01:04|4.8759
07:01:06|4.8759
07:01:07|4.878
07:01:07|4.8768
07:01:08|4.8768
07:01:12|4.8768
07:01:12|4.8788
07:01:14|4.8788
07:01:14|4.8788
07:01:16|4.8788
07:01:17|4.8788
07:01:17|4.8788
07:01:18|4.8788
07:01:19|4.8788
07:01:21|4.8788
07:01:22|4.8788
07:01:22|4.8788
07:01:24|4.8768
07:01:25|4.8768
07:01:26|4.8768
07:01:27|4.8768
07:01:27|4.8768
07:01:28|4.8768
07:01:29|4.8768
07:01:31|4.8743
07:01:32|4.8747
07:01:33|4.8747
07:01:34|4.8747
07:01:35|4.8747
07:01:36|4.8747
07:01:37|4.8753
07:01:38|4.8753
07:01:39|4.8753
07:01:40|4.8748
07:01:41|4.8732
07:01:42|4.8732
07:01:43|4.8713
07:01:44|4.8713
07:01:45|4.8713
07:01:46|4.8707
07:01:47|4.8707
07:01:48|4.8707
07:01:49|4.8707
07:01:50|4.8707
07:01:51|4.8707
07:01:52|4.8707
07:01:53|4.8707
07:01:54|4.8707
07:01:55|4.8694
07:01:56|4.8694
07:01:57|4.8694
07:01:58|4.8694
07:01:59|4.8694
07:02:00|4.8691
07:02:01|4.8691
07:02:02|4.8691
07:02:03|4.8692
07:02:05|4.8692
07:02:05|4.8694
07:02:07|4.8769
07:02:08|4.8745
07:02:09|4.873
07:02:10|4.8748
07:02:11|4.8748
07:02:12|4.8748
07:02:13|4.8748
07:02:14|4.8748
07:02:15|4.8797
07:02:16|4.8772
07:02:17|4.8762
07:02:18|4.8832
07:02:19|4.8832
07:02:20|4.8804
07:02:21|4.8804
07:02:22|4.8804
07:02:23|4.8782
07:02:24|4.8798
07:02:25|4.8798
07:02:26|4.8798
07:02:27|4.8798
07:02:29|4.8798
07:02:29|4.8798
07:02:31|4.8798
07:02:31|4.8809
07:02:33|4.8809
07:02:34|4.8812
07:02:34|4.8812
07:02:35|4.8792
07:02:36|4.881
07:02:38|4.881
07:02:39|4.8774
07:02:39|4.8774
07:02:40|4.8774
07:02:41|4.8774
07:02:42|4.8828
07:02:44|4.8822
07:02:44|4.8822
07:02:46|4.8822
07:02:47|4.8853
07:02:48|4.8824
07:02:48|4.8824
07:02:49|4.8824
07:02:51|4.8824
07:02:51|4.8861
07:02:52|4.8861
07:02:53|4.886
07:02:54|4.886
07:02:55|4.8843
07:02:56|4.8836
07:02:58|4.8836
07:02:58|4.8836
07:02:59|4.8853
07:03:01|4.8836
07:03:01|4.8836
07:03:02|4.8836
07:03:04|4.8836
07:03:06|4.8836
07:03:06|4.8861
07:03:07|4.8861
07:03:09|4.8839
07:03:09|4.8839
07:03:10|4.8839
07:03:12|4.8839
07:03:13|4.8839
07:03:14|4.8845
07:03:15|4.8845
07:03:16|4.8845
07:03:17|4.8859
07:03:18|4.8856
07:03:19|4.8856
07:03:20|4.8856
07:03:21|4.8856
07:03:22|4.8848
07:03:23|4.8848
07:03:24|4.8848
07:03:25|4.8848
07:03:26|4.8848
07:03:27|4.8848
07:03:28|4.8848
07:03:29|4.8848
07:03:30|4.887
07:03:31|4.887
07:03:32|4.887
07:03:33|4.8861
07:03:34|4.8861
07:03:35|4.8861
07:03:36|4.887
07:03:37|4.8853
07:03:38|4.887
07:03:39|4.887
07:03:40|4.887
07:03:41|4.887
07:03:42|4.887
07:03:43|4.887
07:03:44|4.887
07:03:45|4.887
07:03:46|4.8889
07:03:47|4.887
07:03:48|4.889
07:03:49|4.889
07:03:50|4.889
07:03:52|4.8872
07:03:52|4.8872
07:03:53|4.8872
07:03:54|4.8893
07:03:56|4.8893
07:03:56|4.8871
07:03:57|4.8871
07:03:58|4.8893
07:03:59|4.8893
07:04:00|4.8891
07:04:01|4.8891
07:04:02|4.8875
07:04:03|4.8875
07:04:05|4.88
07:04:06|4.8837
07:04:07|4.8862
07:04:08|4.89
07:04:08|4.8899
07:04:09|4.8899
07:04:11|4.8899
07:04:12|4.8875
07:04:13|4.8875
07:04:14|4.8866
07:04:15|4.8866
07:04:17|4.8866
07:04:17|4.8866
07:04:18|4.8863
07:04:20|4.8863
07:04:21|4.8863
07:04:22|4.8863
07:04:22|4.8879
07:04:24|4.8874
07:04:24|4.8889
07:04:25|4.8884
07:04:27|4.8884
07:04:27|4.8884
07:04:28|4.8884
07:04:30|4.8884
07:04:31|4.8884
07:04:31|4.8975
07:04:33|4.8915
07:04:33|4.8913
07:04:35|4.8958
07:04:36|4.8922
07:04:36|4.8922
07:04:38|4.8926
07:04:39|4.8928
07:04:39|4.8939
07:04:41|4.8937
07:04:41|4.8937
07:04:43|4.8937
07:04:44|4.8919
07:04:44|4.8947
07:04:45|4.8947
07:04:47|4.8933
07:04:48|4.8928
07:04:49|4.8928
07:04:49|4.8928
07:04:50|4.8937
07:04:52|4.8938
07:04:53|4.8938
07:04:53|4.893
07:04:54|4.893
07:04:56|4.8873
07:04:57|4.8895
07:04:57|4.8895
07:04:58|4.8895
07:05:00|4.8895
07:05:01|4.8869
07:05:02|4.8869
07:05:03|4.8869
07:05:04|4.8869
07:05:04|4.8869
07:05:07|4.8869
07:05:07|4.8869
07:05:08|4.8869
07:05:10|4.8888
07:05:10|4.9004
07:05:11|4.8989
07:05:12|4.8962
07:05:13|4.8962
07:05:14|4.8968
07:05:16|4.8968
07:05:17|4.8964
07:05:18|4.8964
07:05:19|4.8952
07:05:20|4.9034
07:05:21|4.9001
07:05:22|4.9028
07:05:23|4.9029
07:05:24|4.9005
07:05:25|4.9002
07:05:26|4.9002
07:05:27|4.9002
07:05:28|4.9002
07:05:29|4.9015
07:05:30|4.9004
07:05:31|4.9011
07:05:32|4.9002
07:05:33|4.9
07:05:34|4.9007
07:05:35|4.9011
07:05:36|4.9011
07:05:37|4.9011
07:05:38|4.9029
07:05:39|4.9013
07:05:41|4.9014
07:05:41|4.9015
07:05:42|4.9031
07:05:43|4.9031
07:05:45|4.9013
07:05:46|4.9013
07:05:46|4.9014
07:05:47|4.9014
07:05:48|4.9014
07:05:49|4.9014
07:05:50|4.9
07:05:51|4.9
07:05:52|4.9
07:05:53|4.9
07:05:54|4.9
07:05:56|4.9
07:05:56|4.9
07:05:58|4.9
07:05:59|4.9
07:05:59|4.9
07:06:00|4.9
07:06:01|4.9
07:06:02|4.8947
07:06:03|4.8922
07:06:04|4.8966
07:06:05|4.8966
07:06:07|4.8963
07:06:09|4.8973
07:06:10|4.8985
07:06:11|4.8988
07:06:12|4.8988
07:06:13|4.8988
07:06:14|4.8988
07:06:15|4.8988
07:06:16|4.8988
07:06:17|4.8964
07:06:18|4.8967
07:06:19|4.8964
07:06:20|4.8944
07:06:21|4.8962
07:06:22|4.8962
07:06:24|4.8962
07:06:25|4.8921
07:06:25|4.8921
07:06:26|4.8904
07:06:28|4.8913
07:06:29|4.8904
07:06:29|4.8904
07:06:30|4.8906
07:06:32|4.8906
07:06:33|4.893
07:06:33|4.893
07:06:35|4.8935
07:06:35|4.8945
07:06:37|4.8938
07:06:37|4.8946
07:06:39|4.8946
07:06:40|4.8946
07:06:41|4.8946
07:06:42|4.8946
07:06:42|4.8935
07:06:44|4.8935
07:06:44|4.8935
07:06:46|4.8935
07:06:47|4.8927
07:06:48|4.8927
07:06:49|4.8927
07:06:50|4.8957
07:06:51|4.8957
07:06:51|4.8957
07:06:53|4.8957
07:06:53|4.8957
07:06:54|4.8957
07:06:55|4.8928
07:06:57|4.8921
07:06:58|4.8921
07:06:58|4.8921
07:07:00|4.8921
07:07:00|4.8903
07:07:02|4.8909
07:07:03|4.8909
07:07:04|4.8909
07:07:05|4.8908
07:07:06|4.8919
07:07:07|4.8919
07:07:09|4.8945
07:07:09|4.8945
07:07:10|4.8945
07:07:11|4.8945
07:07:13|4.8945
07:07:14|4.8945
07:07:15|4.8955
07:07:16|4.8961
07:07:17|4.8961
07:07:18|4.8975
07:07:19|4.8975
07:07:20|4.8964
07:07:20|4.8998
07:07:22|4.8998
07:07:23|4.8998
07:07:23|4.8998
07:07:25|4.8998
07:07:26|4.8998
07:07:27|4.8998
07:07:28|4.8998
07:07:29|4.8998
07:07:30|4.8998
07:07:31|4.8998
07:07:32|4.8998
07:07:33|4.8999
07:07:34|4.8999
07:07:35|4.8999
07:07:36|4.8976
07:07:37|4.8976
07:07:38|4.8976
07:07:39|4.899
07:07:40|4.899
07:07:41|4.899
07:07:42|4.899
07:07:43|4.8973
07:07:44|4.8973
07:07:45|4.8973
07:07:46|4.8973
07:07:48|4.8973
07:07:48|4.8973
07:07:49|4.8973
07:07:50|4.8973
07:07:51|4.9073
07:07:52|4.9032
07:07:53|4.9067
07:07:54|4.9058
07:07:55|4.9058
07:07:56|4.9058
07:07:57|4.9058
07:07:59|4.9058
07:07:59|4.9051
07:08:00|4.9063
07:08:01|4.9063
07:08:02|4.9057
07:08:03|4.9066
07:08:05|4.9066
07:08:05|4.9055
07:08:06|4.9022
07:08:08|4.9022
07:08:09|4.8998
07:08:10|4.8977
07:08:11|4.8977
07:08:12|4.8964
07:08:13|4.8964
07:08:14|4.8964
07:08:16|4.8962
07:08:16|4.897
07:08:17|4.897
07:08:19|4.8969
07:08:20|4.8958
07:08:21|4.8958
07:08:21|4.8968
07:08:23|4.8968
07:08:23|4.8968
07:08:24|4.8968
07:08:25|4.8968
07:08:27|4.8964
07:08:28|4.8964
07:08:28|4.8964
07:08:30|4.8964
07:08:30|4.8964
07:08:32|4.8965
07:08:32|4.8965
07:08:33|4.8965
07:08:34|4.8954
07:08:35|4.8954
07:08:37|4.8968
07:08:37|4.8968
07:08:38|4.8968
07:08:39|4.8968
07:08:41|4.8968
07:08:42|4.8954
07:08:42|4.8954
07:08:44|4.9017
07:08:45|4.9017
07:08:46|4.9017
07:08:47|4.9012
07:08:48|4.9
07:08:48|4.9
07:08:50|4.9
07:08:51|4.9
07:08:51|4.9
07:08:52|4.9
07:08:54|4.9018
07:08:55|4.8968
07:08:55|4.8968
07:08:57|4.8968
07:08:58|4.8968
07:08:59|4.8968
07:08:59|4.8968
07:09:01|4.8968
07:09:02|4.8968
07:09:03|4.8991
07:09:04|4.8991
07:09:05|4.8985
07:09:06|4.8985
07:09:07|4.8985
07:09:08|4.8999
07:09:09|4.8999
07:09:10|4.8999
07:09:11|4.8983
07:09:13|4.8967
07:09:13|4.8967
07:09:15|4.8967
07:09:15|4.8967
07:09:17|4.8967
07:09:18|4.8967
07:09:18|4.8967
07:09:20|4.9013
07:09:21|4.9013
07:09:21|4.901
07:09:23|4.901
07:09:24|4.901
07:09:25|4.9009
07:09:25|4.8993
07:09:27|4.8993
07:09:28|4.8991
07:09:29|4.8991
07:09:30|4.8991
07:09:32|4.8991
07:09:32|4.8991
07:09:33|4.8991
07:09:34|4.8991
07:09:35|4.9007
07:09:36|4.9007
07:09:37|4.9007
07:09:39|4.9007
07:09:39|4.8988
07:09:40|4.8988
07:09:41|4.8988
07:09:43|4.8988
07:09:43|4.8974
07:09:44|4.8974
07:09:46|4.8977
07:09:47|4.8977
07:09:47|4.8977
07:09:49|4.8972
07:09:50|4.8954
07:09:51|4.8954
07:09:51|4.8954
07:09:53|4.8954
07:09:55|4.8954
07:09:55|4.8955
07:09:56|4.8954
07:09:57|4.8953
07:09:58|4.8953
07:09:59|4.8933
07:10:00|4.8933
07:10:01|4.8933
07:10:02|4.8884
07:10:03|4.8873
07:10:04|4.8888
07:10:05|4.8888
07:10:06|4.8896
07:10:07|4.8908
07:10:08|4.8952
07:10:10|4.8932
07:10:10|4.893
07:10:12|4.893
07:10:13|4.8927
07:10:14|4.8927
07:10:15|4.8905
07:10:16|4.8881
07:10:17|4.8871
07:10:18|4.8871
07:10:20|4.8871
07:10:20|4.8871
07:10:21|4.8876
07:10:22|4.8876
07:10:24|4.8876
07:10:24|4.8876
07:10:25|4.8876
07:10:27|4.8891
07:10:28|4.8891
07:10:29|4.8876
07:10:30|4.8865
07:10:31|4.8865
07:10:33|4.8865
07:10:33|4.8865
07:10:34|4.8867
07:10:35|4.8867
07:10:37|4.8867
07:10:37|4.8867
07:10:38|4.8867
07:10:39|4.8867
07:10:40|4.8867
07:10:41|4.8867
07:10:42|4.8867
07:10:44|4.8842
07:10:44|4.8842
07:10:45|4.881
07:10:46|4.8786
07:10:47|4.8796
07:10:48|4.8763
07:10:49|4.8803
07:10:50|4.8803
07:10:52|4.8802
07:10:52|4.8802
07:10:53|4.8801
07:10:55|4.8834
07:10:55|4.8834
07:10:56|4.8843
07:10:57|4.8836
07:10:58|4.8836
07:10:59|4.8836
07:11:00|4.8822
07:11:01|4.8853
07:11:02|4.8842
07:11:03|4.8819
07:11:04|4.8819
07:11:05|4.8819
07:11:06|4.8873
07:11:07|4.8873
07:11:08|4.8906
07:11:09|4.8906
07:11:10|4.8901
07:11:12|4.8907
07:11:12|4.8907
07:11:13|4.8892
07:11:14|4.8892
07:11:16|4.8892
07:11:17|4.8892
07:11:18|4.8896
07:11:19|4.8896
07:11:20|4.8896
07:11:22|4.8889
07:11:22|4.8889
07:11:23|4.8892
07:11:24|4.8892
07:11:25|4.8892
07:11:27|4.8881
07:11:28|4.8881
07:11:29|4.8881
07:11:29|4.8892
07:11:31|4.8892
07:11:32|4.8892
07:11:32|4.8892
07:11:34|4.8892
07:11:34|4.8892
07:11:36|4.8892
07:11:37|4.8892
07:11:37|4.8892
07:11:39|4.8892
07:11:40|4.8892
07:11:41|4.8892
07:11:42|4.8892
07:11:43|4.8894
07:11:44|4.8894
07:11:45|4.8894
07:11:46|4.8894
07:11:47|4.8894
07:11:48|4.8894
07:11:49|4.8894
07:11:50|4.8894
07:11:51|4.8894
07:11:52|4.8894
07:11:53|4.8894
07:11:54|4.8894
07:11:55|4.8894
07:11:56|4.892
07:11:57|4.892
07:11:58|4.8928
07:11:59|4.9069
07:12:00|4.9084
07:12:01|4.9057
07:12:02|4.9068
07:12:03|4.91
07:12:04|4.9091
07:12:05|4.9112
07:12:06|4.9135
07:12:07|4.9095
07:12:08|4.9109
07:12:09|4.9093
07:12:10|4.9124
07:12:11|4.9103
07:12:12|4.9103
07:12:14|4.9106
07:12:15|4.9111
07:12:17|4.9099
07:12:18|4.9099
07:12:18|4.9105
07:12:20|4.9103
07:12:21|4.9103
07:12:21|4.9106
07:12:22|4.9106
07:12:24|4.9106
07:12:25|4.9106
07:12:26|4.9112
07:12:27|4.9112
07:12:28|4.9112
07:12:29|4.9111
07:12:30|4.9122
07:12:31|4.914
07:12:32|4.914
07:12:33|4.914
07:12:34|4.914
07:12:35|4.9137
07:12:36|4.9113
07:12:37|4.9134
07:12:38|4.9127
07:12:39|4.9128
07:12:40|4.9124
07:12:42|4.9121
07:12:42|4.9114
07:12:43|4.9114
07:12:44|4.9113
07:12:45|4.9118
07:12:46|4.9122
07:12:47|4.9098
07:12:48|4.9098
07:12:49|4.911
07:12:50|4.911
07:12:51|4.9109
07:12:52|4.909
07:12:53|4.91
07:12:54|4.9102
07:12:55|4.9105
07:12:56|4.9119
07:12:57|4.9119
07:12:58|4.9117
07:12:59|4.9095
07:13:00|4.9123
07:13:01|4.9123
07:13:02|4.9105
07:13:04|4.9105
07:13:05|4.9106
07:13:05|4.9113
07:13:06|4.9106
07:13:07|4.9106
07:13:08|4.9114
07:13:10|4.9114
07:13:11|4.9114
07:13:12|4.9114
07:13:12|4.9112
07:13:14|4.9113
07:13:15|4.9114
07:13:16|4.9107
07:13:17|4.9107
07:13:18|4.9107
07:13:20|4.9103
07:13:21|4.9103
07:13:22|4.9109
07:13:23|4.9109
07:13:24|4.9139
07:13:25|4.9124
07:13:26|4.9059
07:13:27|4.9095
07:13:28|4.9102
07:13:29|4.9102
07:13:30|4.9103
07:13:32|4.9103
07:13:32|4.9103
07:13:34|4.9103
07:13:34|4.906
07:13:36|4.906
07:13:36|4.9061
07:13:38|4.9061
07:13:38|4.9061
07:13:39|4.907
07:13:40|4.907
07:13:42|4.907
07:13:42|4.907
07:13:43|4.907
07:13:45|4.907
07:13:45|4.9045
07:13:46|4.9035
07:13:47|4.903
07:13:49|4.904
07:13:49|4.9059
07:13:50|4.905
07:13:51|4.905
07:13:52|4.905
07:13:54|4.9065
07:13:54|4.9065
07:13:55|4.9065
07:13:56|4.9065
07:13:57|4.9065
07:13:59|4.9057
07:13:59|4.9062
07:14:00|4.9073
07:14:01|4.9077
07:14:02|4.9077
07:14:04|4.9091
07:14:04|4.9091
07:14:05|4.9119
07:14:07|4.9101
07:14:07|4.9101
07:14:09|4.9101
07:14:09|4.911
07:14:11|4.9134
07:14:11|4.9093
07:14:12|4.907
07:14:13|4.907
07:14:15|4.907
07:14:16|4.9025
07:14:17|4.9036
07:14:18|4.9036
07:14:19|4.9036
07:14:20|4.9021
07:14:21|4.9024
07:14:22|4.9024
07:14:23|4.9012
07:14:24|4.9014
07:14:25|4.9014
07:14:26|4.9014
07:14:27|4.9014
07:14:28|4.9014
07:14:29|4.8995
07:14:30|4.8985
07:14:31|4.8975
07:14:32|4.8946
07:14:33|4.8946
07:14:35|4.8946
07:14:35|4.8946
07:14:37|4.8946
07:14:37|4.8945
07:14:38|4.8945
07:14:39|4.8945
07:14:41|4.8945
07:14:41|4.894
07:14:42|4.8935
07:14:44|4.909
07:14:44|4.9088
07:14:45|4.9088
07:14:47|4.9088
07:14:47|4.9088
07:14:48|4.9088
07:14:49|4.9088
07:14:50|4.9088
07:14:51|4.9088
07:14:53|4.9082
07:14:53|4.905
07:14:54|4.9044
07:14:55|4.9039
07:14:56|4.9028
07:14:57|4.9028
07:14:58|4.9028
07:14:59|4.9037
07:15:00|4.9037
07:15:01|4.9037
07:15:02|4.9037
07:15:03|4.9037
07:15:04|4.9025
07:15:05|4.9025
07:15:06|4.9025
07:15:07|4.9025
07:15:08|4.9037
07:15:09|4.9037
07:15:10|4.9037
07:15:11|4.9029
07:15:12|4.9029
07:15:13|4.9029
07:15:14|4.9002
07:15:16|4.9031
07:15:17|4.9031
07:15:18|4.9058
07:15:19|4.9058
07:15:21|4.9087
07:15:21|4.9081
07:15:23|4.9081
07:15:23|4.9081
07:15:25|4.9081
07:15:26|4.9081
07:15:27|4.9081
07:15:28|4.9081
07:15:29|4.9081
07:15:30|4.9088
07:15:30|4.9094
07:15:31|4.9094
07:15:32|4.909
07:15:34|4.9082
07:15:34|4.9089
07:15:36|4.9089
07:15:36|4.9123
07:15:38|4.9129
07:15:39|4.9129
07:15:40|4.9135
07:15:41|4.9135
07:15:42|4.9135
07:15:43|4.911
07:15:44|4.911
07:15:45|4.9135
07:15:46|4.9135
07:15:47|4.9114
07:15:48|4.9134
07:15:49|4.9134
07:15:50|4.9119
07:15:51|4.9119
07:15:52|4.9119
07:15:53|4.9119
07:15:54|4.9119
07:15:55|4.9108
07:15:56|4.9113
07:15:57|4.9125
07:15:58|4.9111
07:15:59|4.9105
07:16:00|4.9122
07:16:01|4.9122
07:16:02|4.9122
07:16:03|4.9122
07:16:04|4.9122
07:16:05|4.9122
07:16:06|4.9111
07:16:07|4.9111
07:16:08|4.9111
07:16:09|4.9111
07:16:10|4.9111
07:16:11|4.9111
07:16:12|4.9111
07:16:13|4.9111
07:16:14|4.9111
07:16:15|4.9111
07:16:16|4.9101
07:16:17|4.9114
07:16:18|4.9123
07:16:19|4.9123
07:16:23|4.911
07:16:23|4.9126
07:16:25|4.9126
07:16:26|4.911
07:16:27|4.9104
07:16:28|4.9104
07:16:29|4.9103
07:16:30|4.9101
07:16:31|4.9101
07:16:32|4.9101
07:16:33|4.9101
07:16:34|4.9087
07:16:35|4.9087
07:16:36|4.9087
07:16:37|4.9087
07:16:38|4.9087
07:16:39|4.9087
07:16:40|4.9087
07:16:41|4.9087
07:16:42|4.9087
07:16:43|4.9087
07:16:44|4.9087
07:16:45|4.9087
07:16:46|4.9087
07:16:47|4.9087
07:16:48|4.9087
07:16:49|4.9087
07:16:50|4.9087
07:16:51|4.9098
07:16:52|4.9098
07:16:53|4.9098
07:16:54|4.9101
07:16:55|4.9088
07:16:56|4.9088
07:16:57|4.9103
07:16:58|4.9106
07:16:59|4.9116
07:17:00|4.9116
07:17:01|4.9116
07:17:02|4.9116
07:17:03|4.9116
07:17:04|4.9116
07:17:05|4.9144
07:17:06|4.9134
07:17:07|4.9134
07:17:08|4.9134
07:17:09|4.9134
07:17:10|4.9138
07:17:11|4.9138
07:17:12|4.9138
07:17:13|4.9138
07:17:14|4.9138
07:17:15|4.9138
07:17:16|4.9132
07:17:18|4.9133
07:17:19|4.9151
07:17:20|4.9151
07:17:21|4.9151
07:17:22|4.9141
07:17:23|4.9141
07:17:24|4.9141
07:17:25|4.9141
07:17:27|4.9141
07:17:28|4.9141
07:17:29|4.9141
07:17:29|4.9141
07:17:30|4.9141
07:17:31|4.9129
07:17:32|4.9106
07:17:34|4.9106
07:17:34|4.9106
07:17:35|4.9029
07:17:36|4.9029
07:17:38|4.9063
07:17:39|4.9066
07:17:40|4.907
07:17:41|4.907
07:17:42|4.9077
07:17:43|4.9077
07:17:44|4.9073
07:17:45|4.9072
07:17:46|4.9072
07:17:47|4.9078
07:17:48|4.9078
07:17:49|4.9078
07:17:50|4.9078
07:17:51|4.9077
07:17:52|4.9077
07:17:53|4.9077
07:17:54|4.9077
07:17:55|4.9077
07:17:56|4.9032
07:17:57|4.9035
07:17:58|4.9043
07:17:59|4.9043
07:18:00|4.9043
07:18:01|4.9024
07:18:02|4.9021
07:18:03|4.9031
07:18:04|4.9034
07:18:05|4.9033
07:18:06|4.9033
07:18:07|4.9033
07:18:08|4.9033
07:18:09|4.9041
07:18:10|4.9029
07:18:11|4.9009
07:18:12|4.9009
07:18:13|4.9009
07:18:14|4.9009
07:18:15|4.9009
07:18:16|4.9016
07:18:17|4.9003
07:18:19|4.9003
07:18:20|4.8997
07:18:21|4.8997
07:18:22|4.8997
07:18:23|4.8969
07:18:24|4.8969
07:18:26|4.8969
07:18:27|4.8945
07:18:27|4.8945
07:18:28|4.8946
07:18:29|4.8929
07:18:30|4.8918
07:18:31|4.8924
07:18:32|4.8926
07:18:34|4.8926
07:18:34|4.8921
07:18:35|4.8924
07:18:37|4.8926
07:18:37|4.8933
07:18:38|4.8942
07:18:40|4.8941
07:18:41|4.8941
07:18:42|4.8941
07:18:42|4.8941
07:18:43|4.8941
07:18:44|4.8958
07:18:45|4.8959
07:18:46|4.8962
07:18:48|4.8944
07:18:48|4.8944
07:18:50|4.8949
07:18:50|4.8946
07:18:51|4.8953
07:18:52|4.8953
07:18:53|4.8945
07:18:55|4.8946
07:18:55|4.8946
07:18:57|4.8939
07:18:57|4.8931
07:18:59|4.8931
07:19:00|4.8932
07:19:00|4.8932
07:19:02|4.8932
07:19:02|4.8914
07:19:03|4.8914
07:19:04|4.8921
07:19:06|4.8921
07:19:07|4.8921
07:19:08|4.8912
07:19:08|4.8912
07:19:09|4.8893
07:19:10|4.8929
07:19:12|4.8929
07:19:12|4.8928
07:19:13|4.8913
07:19:14|4.891
07:19:16|4.9091
07:19:16|4.9106
07:19:17|4.911
07:19:18|4.9104
07:19:19|4.9103
07:19:21|4.9122
07:19:21|4.9136
07:19:23|4.9151
07:19:24|4.913
07:19:25|4.913
07:19:26|4.913
07:19:27|4.9131
07:19:29|4.9131
07:19:29|4.9131
07:19:30|4.9131
07:19:32|4.9135
07:19:32|4.9149
07:19:33|4.9154
07:19:34|4.9148
07:19:35|4.9183
07:19:37|4.9149
07:19:38|4.915
07:19:39|4.9138
07:19:40|4.9129
07:19:41|4.9096
07:19:42|4.9096
07:19:43|4.9106
07:19:44|4.9106
07:19:45|4.9106
07:19:47|4.9112
07:19:48|4.9188
07:19:48|4.9155
07:19:49|4.9166
07:19:51|4.9177
07:19:51|4.9122
07:19:52|4.9137
07:19:54|4.9136
07:19:54|4.92
07:19:56|4.9183
07:19:56|4.9185
07:19:57|4.9185
07:19:58|4.9217
07:19:59|4.9203
07:20:01|4.9201
07:20:01|4.9265
07:20:03|4.9256
07:20:03|4.9227
07:20:04|4.9227
07:20:05|4.9253
07:20:07|4.9241
07:20:07|4.9241
07:20:09|4.9246
07:20:09|4.9246
07:20:11|4.9259
07:20:12|4.9254
07:20:12|4.9254
07:20:13|4.9263
07:20:14|4.9249
07:20:15|4.9265
07:20:16|4.9282
07:20:17|4.9282
07:20:18|4.9282
07:20:19|4.9282
07:20:21|4.9282
07:20:23|4.9282
07:20:23|4.9275
07:20:25|4.9275
07:20:26|4.9275
07:20:26|4.9274
07:20:28|4.9251
07:20:28|4.9257
07:20:30|4.927
07:20:31|4.927
07:20:31|4.927
07:20:33|4.9275
07:20:34|4.9275
07:20:34|4.9248
07:20:36|4.9261
07:20:37|4.9261
07:20:38|4.9261
07:20:39|4.9261
07:20:39|4.9249
07:20:41|4.9255
07:20:42|4.9208
07:20:43|4.9212
07:20:44|4.9212
07:20:45|4.9212
07:20:46|4.9205
07:20:47|4.9205
07:20:48|4.9205
07:20:49|4.9222
07:20:50|4.9222
07:20:51|4.9232
07:20:52|4.9234
07:20:53|4.923
07:20:54|4.9229
07:20:55|4.9229
07:20:56|4.9227
07:20:57|4.9225
07:20:58|4.9202
07:20:59|4.9198
07:21:01|4.9192
07:21:01|4.9182
07:21:02|4.9182
07:21:03|4.9182
07:21:04|4.9182
07:21:05|4.9175
07:21:07|4.9175
07:21:08|4.9175
07:21:09|4.9184
07:21:10|4.9184
07:21:11|4.919
07:21:12|4.919
07:21:13|4.919
07:21:14|4.919
07:21:15|4.919
07:21:16|4.9178
07:21:17|4.9186
07:21:18|4.9186
07:21:19|4.9186
07:21:20|4.9186
07:21:21|4.9186
07:21:23|4.9186
07:21:24|4.9194
07:21:25|4.9194
07:21:27|4.9194
07:21:27|4.9194
07:21:28|4.9194
07:21:30|4.919
07:21:30|4.9194
07:21:31|4.9194
07:21:33|4.9197
07:21:33|4.9197
07:21:35|4.9197
07:21:36|4.9193
07:21:37|4.9193
07:21:38|4.9193
07:21:39|4.9193
07:21:40|4.9193
07:21:41|4.9247
07:21:42|4.9247
07:21:43|4.9247
07:21:44|4.9247
07:21:45|4.9247
07:21:46|4.9247
07:21:47|4.9247
07:21:48|4.9229
07:21:49|4.9229
07:21:50|4.9229
07:21:51|4.9229
07:21:52|4.9229
07:21:53|4.9237
07:21:54|4.9237
07:21:55|4.9237
07:21:56|4.9237
07:21:57|4.9237
07:21:58|4.9237
07:21:59|4.9226
07:22:00|4.9212
07:22:01|4.9212
07:22:02|4.9205
07:22:03|4.9212
07:22:04|4.9185
07:22:05|4.9212
07:22:06|4.9196
07:22:07|4.9196
07:22:08|4.9195
07:22:09|4.9195
07:22:10|4.9212
07:22:11|4.9212
07:22:12|4.921
07:22:13|4.9196
07:22:14|4.9194
07:22:16|4.9196
07:22:16|4.9194
07:22:18|4.9194
07:22:18|4.9194
07:22:19|4.9194
07:22:20|4.9198
07:22:22|4.9212
07:22:23|4.9212
07:22:23|4.9212
07:22:26|4.9212
07:22:26|4.9212
07:22:28|4.9212
07:22:28|4.9212
07:22:30|4.9212
07:22:31|4.9196
07:22:31|4.9196
07:22:33|4.9196
07:22:34|4.9196
07:22:35|4.9196
07:22:36|4.9196
07:22:37|4.9196
07:22:38|4.9178
07:22:38|4.9201
07:22:41|4.9201
07:22:41|4.9211
07:22:42|4.9211
07:22:44|4.9197
07:22:45|4.9195
07:22:46|4.911
07:22:47|4.9096
07:22:48|4.9076
07:22:49|4.9076
07:22:50|4.9076
07:22:51|4.9095
07:22:52|4.9095
07:22:53|4.9095
07:22:55|4.9095
07:22:56|4.906
07:22:56|4.9073
07:22:57|4.907
07:22:59|4.907
07:23:00|4.907
07:23:00|4.907
07:23:01|4.907
07:23:02|4.907
07:23:03|4.907
07:23:04|4.9088
07:23:06|4.9077
07:23:07|4.907
07:23:08|4.9075
07:23:08|4.9075
07:23:09|4.9072
07:23:10|4.9072
07:23:12|4.9072
07:23:12|4.909
07:23:13|4.909
07:23:14|4.909
07:23:16|4.91
07:23:17|4.91
07:23:17|4.91
07:23:18|4.91
07:23:20|4.9115
07:23:20|4.9115
07:23:21|4.9111
07:23:22|4.9111
07:23:24|4.9111
07:23:25|4.9111
07:23:26|4.9097
07:23:27|4.9109
07:23:29|4.9109
07:23:30|4.9108
07:23:31|4.9098
07:23:31|4.9098
07:23:33|4.9098
07:23:34|4.9094
07:23:35|4.9094
07:23:36|4.9086
07:23:37|4.9086
07:23:38|4.9086
07:23:38|4.9086
07:23:39|4.9093
07:23:40|4.9093
07:23:42|4.9093
07:23:43|4.9093
07:23:44|4.9089
07:23:45|4.9089
07:23:46|4.9094
07:23:47|4.9094
07:23:48|4.9094
07:23:49|4.9094
07:23:50|4.9094
07:23:51|4.9087
07:23:52|4.9087
07:23:53|4.9087
07:23:54|4.9087
07:23:55|4.9085
07:23:56|4.9085
07:23:57|4.9085
07:23:58|4.9085
07:23:59|4.9076
07:24:00|4.9074
07:24:02|4.9074
07:24:02|4.9082
07:24:03|4.9074
07:24:04|4.9089
07:24:05|4.9089
07:24:06|4.9089
07:24:07|4.9089
07:24:09|4.9089
07:24:09|4.9089
07:24:10|4.9091
07:24:11|4.9091
07:24:13|4.9096
07:24:13|4.9096
07:24:14|4.9096
07:24:15|4.9123
07:24:17|4.9123
07:24:18|4.9123
07:24:18|4.9123
07:24:19|4.9104
07:24:21|4.9104
07:24:21|4.9104
07:24:22|4.9104
07:24:23|4.9104
07:24:25|4.9104
07:24:25|4.9104
07:24:27|4.9104
07:24:28|4.9104
07:24:29|4.9122
07:24:30|4.915
07:24:31|4.915
07:24:32|4.915
07:24:33|4.915
07:24:34|4.915
07:24:35|4.915
07:24:37|4.9151
07:24:37|4.9151
07:24:39|4.9163
07:24:39|4.9163
07:24:40|4.9163
07:24:42|4.9163
07:24:42|4.9163
07:24:44|4.9163
07:24:44|4.9163
07:24:45|4.9173
07:24:46|4.9189
07:24:47|4.9191
07:24:49|4.9196
07:24:49|4.9196
07:24:50|4.9196
07:24:52|4.9212
07:24:52|4.9212
07:24:53|4.9219
07:24:54|4.9219
07:24:55|4.9219
07:24:57|4.9209
07:24:58|4.9218
07:24:59|4.9234
07:25:00|4.922
07:25:01|4.922
07:25:02|4.922
07:25:03|4.922
07:25:04|4.922
07:25:05|4.9231
07:25:06|4.9231
07:25:07|4.9231
07:25:08|4.9231
07:25:09|4.9231
07:25:10|4.9231
07:25:11|4.9238
07:25:12|4.9131
07:25:13|4.9143
07:25:14|4.9111
07:25:15|4.9111
07:25:16|4.9106
07:25:17|4.9104
07:25:18|4.9104
07:25:19|4.9104
07:25:20|4.9104
07:25:21|4.9104
07:25:22|4.9104
07:25:23|4.9104
07:25:24|4.9104
07:25:25|4.9104
07:25:27|4.9104
07:25:27|4.9104
07:25:29|4.9114
07:25:30|4.9129
07:25:31|4.9126
07:25:33|4.9126
07:25:34|4.9126
07:25:35|4.9126
07:25:35|4.9126
07:25:36|4.9126
07:25:37|4.9126
07:25:38|4.9126
07:25:39|4.9106
07:25:40|4.9106
07:25:42|4.9123
07:25:42|4.9123
07:25:43|4.9123
07:25:44|4.9123
07:25:45|4.9123
07:25:47|4.9123
07:25:47|4.9114
07:25:49|4.9114
07:25:49|4.9117
07:25:51|4.9117
07:25:51|4.9117
07:25:52|4.9117
07:25:54|4.9119
07:25:55|4.9119
07:25:55|4.9121
07:25:56|4.9121
07:25:58|4.9121
07:25:58|4.9121
07:26:00|4.9122
07:26:01|4.9122
07:26:02|4.9122
07:26:03|4.9122
07:26:03|4.9122
07:26:05|4.9122
07:26:06|4.9122
07:26:07|4.9143
07:26:08|4.9175
07:26:08|4.9175
07:26:10|4.9175
07:26:10|4.9175
07:26:12|4.9189
07:26:13|4.9165
07:26:14|4.9174
07:26:15|4.9174
07:26:16|4.9174
07:26:16|4.9174
07:26:17|4.9176
07:26:19|4.9176
07:26:20|4.9176
07:26:21|4.9176
07:26:22|4.9176
07:26:23|4.9176
07:26:24|4.9177
07:26:25|4.9177
07:26:26|4.9177
07:26:27|4.9177
07:26:29|4.9174
07:26:30|4.9174
07:26:30|4.9174
07:26:32|4.9163
07:26:32|4.9163
07:26:34|4.9163
07:26:34|4.9163
07:26:35|4.9173
07:26:37|4.9173
07:26:38|4.9163
07:26:39|4.9154
07:26:40|4.9154
07:26:41|4.9123
07:26:41|4.9122
07:26:42|4.9122
07:26:43|4.9122
07:26:45|4.9122
07:26:45|4.9122
07:26:47|4.9122
07:26:48|4.9122
07:26:49|4.9122
07:26:50|4.9129
07:26:51|4.9129
07:26:52|4.9129
07:26:52|4.9129
07:26:54|4.9127
07:26:54|4.9118
07:26:56|4.9104
07:26:57|4.9104
07:26:58|4.9104
07:26:59|4.9104
07:27:00|4.9104
07:27:01|4.9104
07:27:02|4.91
07:27:03|4.9115
07:27:04|4.9106
07:27:05|4.9106
07:27:06|4.9109
07:27:07|4.9117
07:27:08|4.9139
07:27:09|4.9139
07:27:10|4.9139
07:27:11|4.9139
07:27:12|4.9139
07:27:13|4.9138
07:27:14|4.9138
07:27:15|4.9125
07:27:16|4.9127
07:27:17|4.9127
07:27:18|4.9127
07:27:19|4.9127
07:27:20|4.9127
07:27:21|4.9124
07:27:22|4.9136
07:27:23|4.9136
07:27:24|4.9136
07:27:25|4.9135
07:27:26|4.9109
07:27:27|4.9109
07:27:28|4.9109
07:27:29|4.9107
07:27:30|4.9107
07:27:31|4.9107
07:27:33|4.9107
07:27:34|4.9107
07:27:35|4.9107
07:27:36|4.9107
07:27:37|4.9107
07:27:37|4.9107
07:27:39|4.9107
07:27:40|4.9107
07:27:41|4.9107
07:27:42|4.9092
07:27:43|4.9091
07:27:44|4.9098
07:27:44|4.9098
07:27:46|4.9102
07:27:46|4.9102
07:27:48|4.9091
07:27:48|4.9104
07:27:50|4.9089
07:27:51|4.9089
07:27:52|4.9086
07:27:53|4.9101
07:27:54|4.9101
07:27:55|4.9104
07:27:56|4.9104
07:27:57|4.9093
07:27:58|4.9093
07:27:59|4.9093
07:28:00|4.9104
07:28:01|4.9104
07:28:02|4.9104
07:28:03|4.9104
07:28:04|4.9111
07:28:05|4.9111
07:28:06|4.9111
07:28:07|4.9139
07:28:08|4.9155
07:28:09|4.9191
07:28:11|4.9191
07:28:11|4.92
07:28:12|4.92
07:28:13|4.9221
07:28:15|4.9228
07:28:15|4.9231
07:28:16|4.9231
07:28:18|4.9218
07:28:18|4.9216
07:28:19|4.9216
07:28:20|4.9216
07:28:21|4.9233
07:28:22|4.9233
07:28:24|4.9233
07:28:24|4.9233
07:28:25|4.9216
07:28:26|4.9216
07:28:27|4.9216
07:28:29|4.9216
07:28:30|4.9214
07:28:31|4.9214
07:28:32|4.9214
07:28:34|4.9224
07:28:34|4.9224
07:28:36|4.9224
07:28:37|4.9224
07:28:38|4.9224
07:28:39|4.9224
07:28:39|4.9224
07:28:42|4.9224
07:28:42|4.922
07:28:43|4.922
07:28:44|4.922
07:28:45|4.922
07:28:46|4.922
07:28:47|4.922
07:28:48|4.922
07:28:50|4.922
07:28:50|4.922
07:28:51|4.9245
07:28:53|4.925
07:28:53|4.923
07:28:54|4.923
07:28:56|4.9248
07:28:56|4.9247
07:28:57|4.9227
07:28:58|4.9231
07:28:59|4.9231
07:29:01|4.9218
07:29:01|4.9218
07:29:02|4.9218
07:29:03|4.9218
07:29:04|4.9218
07:29:05|4.9218
07:29:06|4.9219
07:29:08|4.9219
07:29:08|4.9256
07:29:10|4.9248
07:29:10|4.9269
07:29:11|4.9254
07:29:12|4.9252
07:29:13|4.9225
07:29:14|4.9243
07:29:15|4.9243
07:29:16|4.9243
07:29:17|4.9243
07:29:18|4.9243
07:29:19|4.9243
07:29:20|4.9239
07:29:22|4.9231
07:29:23|4.9226
07:29:23|4.9226
07:29:24|4.9226
07:29:25|4.922
07:29:26|4.922
07:29:28|4.9248
07:29:29|4.9248
07:29:30|4.9245
07:29:32|4.9269
07:29:32|4.9259
07:29:33|4.9259
07:29:35|4.9272
07:29:36|4.9272
07:29:37|4.9272
07:29:38|4.9284
07:29:39|4.9274
07:29:40|4.9265
07:29:41|4.9279
07:29:42|4.9279
07:29:43|4.9279
07:29:44|4.9279
07:29:44|4.9279
07:29:46|4.9279
07:29:47|4.9279
07:29:48|4.9279
07:29:49|4.926
07:29:50|4.9266
07:29:51|4.9293
07:29:52|4.9293
07:29:53|4.9291
07:29:54|4.9299
07:29:55|4.9282
07:29:56|4.9282
07:29:57|4.9282
07:29:58|4.9282
07:29:59|4.9271
07:30:00|4.9271
07:30:01|4.9271
07:30:02|4.9271
07:30:03|4.9317
07:30:04|4.9299
07:30:05|4.9299
07:30:06|4.9299
07:30:07|4.9299
07:30:08|4.931
07:30:09|4.9319
07:30:10|4.9296
07:30:11|4.9316
07:30:12|4.9312
07:30:13|4.9312
07:30:14|4.9312
07:30:15|4.9313
07:30:16|4.9304
07:30:18|4.9304
07:30:19|4.9304
07:30:19|4.9304
07:30:20|4.9298
07:30:22|4.9316
07:30:23|4.9316
07:30:23|4.932
07:30:24|4.932
07:30:25|4.9272
07:30:27|4.926
07:30:27|4.926
07:30:28|4.926
07:30:30|4.9276
07:30:31|4.9252
07:30:32|4.9252
07:30:34|4.9284
07:30:35|4.9284
07:30:36|4.9284
07:30:37|4.9284
07:30:38|4.9284
07:30:38|4.9284
07:30:40|4.9284
07:30:41|4.9284
07:30:42|4.9284
07:30:43|4.9256
07:30:43|4.9256
07:30:45|4.9214
07:30:46|4.9207
07:30:46|4.9219
07:30:48|4.9219
07:30:49|4.922
07:30:50|4.922
07:30:50|4.9208
07:30:52|4.9224
07:30:53|4.9231
07:30:54|4.9247
07:30:55|4.9243
07:30:56|4.9265
07:30:57|4.9265
07:30:58|4.9278
07:30:59|4.9278
07:31:00|4.9278
07:31:01|4.9278
07:31:02|4.9284
07:31:03|4.929
07:31:04|4.9294
07:31:05|4.932
07:31:06|4.932
07:31:07|4.9314
07:31:08|4.9291
07:31:09|4.9308
07:31:10|4.9308
07:31:11|4.9308
07:31:12|4.9308
07:31:13|4.9311
07:31:14|4.9308
07:31:15|4.9321
07:31:16|4.9318
07:31:17|4.9315
07:31:18|4.9308
07:31:19|4.9304
07:31:20|4.9304
07:31:21|4.929
07:31:22|4.929
07:31:23|4.9287
07:31:24|4.9287
07:31:25|4.9286
07:31:26|4.9286
07:31:27|4.9286
07:31:28|4.9287
07:31:29|4.9287
07:31:30|4.9287
07:31:31|4.9279
07:31:32|4.9274
07:31:34|4.9274
07:31:34|4.9274
07:31:36|4.9274
07:31:37|4.9274
07:31:38|4.9274
07:31:39|4.9274
07:31:40|4.928
07:31:41|4.928
07:31:42|4.928
07:31:43|4.928
07:31:44|4.928
07:31:45|4.928
07:31:46|4.928
07:31:47|4.9284
07:31:48|4.9284
07:31:49|4.928
07:31:50|4.928
07:31:51|4.9281
07:31:52|4.9281
07:31:53|4.9264
07:31:54|4.9237
07:31:55|4.9237
07:31:56|4.9237
07:31:57|4.9237
07:31:58|4.9237
07:31:59|4.9237
07:32:00|4.9237
07:32:01|4.9237
07:32:02|4.9208
07:32:04|4.9208
07:32:05|4.9195
07:32:05|4.92
07:32:07|4.9217
07:32:08|4.9227
07:32:09|4.9237
07:32:10|4.9237
07:32:11|4.9221
07:32:12|4.9235
07:32:14|4.9223
07:32:14|4.9223
07:32:15|4.9223
07:32:16|4.9223
07:32:17|4.9223
07:32:18|4.9247
07:32:19|4.9247
07:32:21|4.9247
07:32:21|4.9247
07:32:22|4.9255
07:32:23|4.9254
07:32:24|4.9254
07:32:25|4.9254
07:32:26|4.9238
07:32:27|4.9242
07:32:29|4.9241
07:32:29|4.9232
07:32:30|4.924
07:32:31|4.9233
07:32:32|4.9233
07:32:34|4.9233
07:32:35|4.9233
07:32:36|4.9214
07:32:37|4.9214
07:32:38|4.9215
07:32:39|4.9217
07:32:40|4.9217
07:32:41|4.922
07:32:42|4.922
07:32:43|4.9261
07:32:44|4.9238
07:32:45|4.9238
07:32:46|4.9238
07:32:47|4.926
07:32:48|4.9243
07:32:49|4.9243
07:32:50|4.9243
07:32:51|4.9243
07:32:52|4.9243
07:32:53|4.9231
07:32:54|4.9231
07:32:55|4.9231
07:32:56|4.9231
07:32:57|4.9231
07:32:58|4.9231
07:32:59|4.9231
07:33:00|4.9231
07:33:01|4.9194
07:33:02|4.9194
07:33:04|4.9201
07:33:04|4.9201
07:33:05|4.9201
07:33:06|4.9204
07:33:07|4.9204
07:33:09|4.9204
07:33:09|4.9171
07:33:10|4.9145
07:33:11|4.9145
07:33:12|4.9144
07:33:13|4.9144
07:33:14|4.9144
07:33:15|4.9144
07:33:16|4.9144
07:33:17|4.9132
07:33:18|4.9151
07:33:19|4.9151
07:33:20|4.9151
07:33:22|4.9149
07:33:22|4.9149
07:33:23|4.9142
07:33:24|4.9142
07:33:25|4.9161
07:33:26|4.9161
07:33:27|4.9161
07:33:28|4.9368
07:33:29|4.9491
07:33:30|4.9407
07:33:31|4.9416
07:33:32|4.9444
07:33:34|4.9438
07:33:35|4.9438
07:33:37|4.9429
07:33:38|4.9429
07:33:38|4.9449
07:33:39|4.944
07:33:41|4.9449
07:33:42|4.9437
07:33:43|4.9437
07:33:45|4.9444
07:33:46|4.9429
07:33:46|4.9446
07:33:47|4.9446
07:33:49|4.9446
07:33:49|4.9433
07:33:50|4.9433
07:33:51|4.9455
07:33:53|4.9446
07:33:53|4.9483
07:33:55|4.9489
07:33:56|4.9488
07:33:56|4.9489
07:33:58|4.9483
07:33:58|4.9509
07:33:59|4.9488
07:34:01|4.9511
07:34:01|4.9488
07:34:03|4.9488
07:34:03|4.9488
07:34:04|4.9489
07:34:05|4.9505
07:34:07|4.9507
07:34:07|4.9507
07:34:08|4.949
07:34:10|4.9499
07:34:11|4.9517
07:34:12|4.9499
07:34:13|4.9517
07:34:13|4.9515
07:34:14|4.9515
07:34:15|4.9515
07:34:16|4.9537
07:34:18|4.9538
07:34:19|4.9534
07:34:19|4.9538
07:34:21|4.9537
07:34:21|4.9518
07:34:22|4.9598
07:34:24|4.9537
07:34:25|4.9533
07:34:25|4.9552
07:34:27|4.9555
07:34:28|4.9564
07:34:29|4.956
07:34:29|4.96
07:34:30|4.9571
07:34:32|4.9568
07:34:32|4.9574
07:34:34|4.9574
07:34:34|4.9553
07:34:37|4.9553
07:34:38|4.9565
07:34:39|4.9565
07:34:40|4.9566
07:34:41|4.9566
07:34:42|4.9566
07:34:43|4.9552
07:34:44|4.9492
07:34:45|4.9499
07:34:46|4.9496
07:34:47|4.9497
07:34:48|4.9491
07:34:49|4.9475
07:34:50|4.955
07:34:51|4.9516
07:34:52|4.9489
07:34:53|4.9466
07:34:54|4.9428
07:34:55|4.9447
07:34:56|4.9449
07:34:57|4.9432
07:34:58|4.9432
07:35:00|4.9429
07:35:01|4.9427
07:35:02|4.9416
07:35:03|4.9413
07:35:05|4.945
07:35:05|4.9458
07:35:06|4.9463
07:35:07|4.9505
07:35:08|4.9518
07:35:10|4.9517
07:35:10|4.9512
07:35:11|4.9512
07:35:12|4.9486
07:35:13|4.9485
07:35:15|4.9472
07:35:16|4.9448
07:35:16|4.9467
07:35:17|4.9442
07:35:19|4.9425
07:35:19|4.9442
07:35:20|4.9424
07:35:21|4.9441
07:35:22|4.9445
07:35:23|4.9437
07:35:24|4.9437
07:35:25|4.9425
07:35:26|4.944
07:35:27|4.9434
07:35:28|4.9434
07:35:29|4.9436
07:35:30|4.9437
07:35:31|4.9454
07:35:33|4.9448
07:35:34|4.945
07:35:34|4.943
07:35:36|4.9453
07:35:37|4.9451
07:35:38|4.9464
07:35:39|4.9453
07:35:40|4.945
07:35:41|4.9458
07:35:42|4.9455
07:35:43|4.9456
07:35:44|4.9456
07:35:46|4.9455
07:35:47|4.9457
07:35:47|4.9469
07:35:48|4.9457
07:35:49|4.945
07:35:50|4.9436
07:35:51|4.9436
07:35:52|4.9436
07:35:53|4.9436
07:35:54|4.9444
07:35:56|4.9459
07:35:56|4.9459
07:35:58|4.9475
07:35:58|4.9475
07:35:59|4.9456
07:36:00|4.9457
07:36:01|4.946
07:36:02|4.945
07:36:03|4.945
07:36:04|4.9449
07:36:06|4.9449
07:36:06|4.9449
07:36:07|4.9453
07:36:09|4.9453
07:36:09|4.945
07:36:10|4.9473
07:36:11|4.9473
07:36:12|4.9473
07:36:13|4.9455
07:36:14|4.9452
07:36:15|4.945
07:36:17|4.945
07:36:17|4.945
07:36:19|4.945
07:36:19|4.945
07:36:21|4.945
07:36:22|4.9449
07:36:22|4.9443
07:36:24|4.9443
07:36:25|4.9443
07:36:25|4.9456
07:36:26|4.9444
07:36:27|4.944
07:36:28|4.9443
07:36:29|4.9474
07:36:31|4.9479
07:36:31|4.9495
07:36:33|4.9475
07:36:34|4.947
07:36:35|4.9484
07:36:36|4.9475
07:36:38|4.9475
07:36:39|4.9475
07:36:41|4.9468
07:36:41|4.9459
07:36:43|4.9459
07:36:44|4.9443
07:36:45|4.9443
07:36:46|4.9457
07:36:46|4.9443
07:36:48|4.944
07:36:49|4.944
07:36:50|4.944
07:36:51|4.9441
07:36:51|4.946
07:36:52|4.946
07:36:55|4.946
07:36:56|4.9442
07:36:56|4.944
07:36:57|4.9466
07:36:58|4.9466
07:36:59|4.9466
07:37:01|4.9466
07:37:02|4.9479
07:37:02|4.9469
07:37:03|4.9465
07:37:05|4.9455
07:37:05|4.9478
07:37:06|4.9478
07:37:07|4.9478
07:37:08|4.9478
07:37:09|4.9471
07:37:10|4.9471
07:37:12|4.9478
07:37:12|4.9483
07:37:13|4.9483
07:37:14|4.9483
07:37:15|4.9483
07:37:17|4.9483
07:37:18|4.9498
07:37:19|4.9488
07:37:20|4.9482
07:37:20|4.9482
07:37:21|4.9482
07:37:23|4.9475
07:37:24|4.9449
07:37:25|4.9445
07:37:26|4.9453
07:37:27|4.9474
07:37:28|4.9474
07:37:29|4.9474
07:37:30|4.9474
07:37:30|4.9466
07:37:32|4.9444
07:37:33|4.9444
07:37:34|4.9453
07:37:35|4.9451
07:37:36|4.9468
07:37:37|4.9441
07:37:38|4.9454
07:37:40|4.9454
07:37:40|4.9432
07:37:42|4.9431
07:37:43|4.9431
07:37:44|4.944
07:37:45|4.944
07:37:46|4.944
07:37:47|4.943
07:37:48|4.943
07:37:50|4.943
07:37:50|4.943
07:37:51|4.943
07:37:52|4.943
07:37:53|4.943
07:37:55|4.943
07:37:56|4.943
07:37:56|4.943
07:37:57|4.943
07:37:58|4.943
07:38:00|4.9428
07:38:00|4.9438
07:38:01|4.9439
07:38:02|4.944
07:38:03|4.9427
07:38:04|4.9444
07:38:05|4.9444
07:38:07|4.9429
07:38:07|4.9429
07:38:08|4.9429
07:38:09|4.9429
07:38:10|4.9423
07:38:11|4.9432
07:38:12|4.9432
07:38:13|4.942
07:38:14|4.942
07:38:16|4.9406
07:38:16|4.9406
07:38:17|4.9398
07:38:18|4.9398
07:38:20|4.9398
07:38:20|4.9401
07:38:21|4.94
07:38:22|4.94
07:38:23|4.9401
07:38:24|4.9401
07:38:25|4.94
07:38:27|4.9396
07:38:28|4.9355
07:38:28|4.9382
07:38:29|4.9382
07:38:31|4.9379
07:38:31|4.9364
07:38:33|4.937
07:38:33|4.937
07:38:35|4.937
07:38:36|4.9335
07:38:37|4.9313
07:38:38|4.9308
07:38:39|4.9324
07:38:41|4.9301
07:38:42|4.9289
07:38:43|4.93
07:38:44|4.9289
07:38:45|4.9288
07:38:46|4.9288
07:38:47|4.928
07:38:48|4.9275
07:38:49|4.929
07:38:50|4.929
07:38:51|4.929
07:38:52|4.929
07:38:53|4.928
07:38:54|4.9275
07:38:55|4.9277
07:38:56|4.929
07:38:57|4.9275
07:38:58|4.9272
07:38:59|4.9272
07:39:00|4.9269
07:39:02|4.9273
07:39:02|4.9276
07:39:03|4.9276
07:39:05|4.9256
07:39:06|4.9289
07:39:06|4.9269
07:39:07|4.9278
07:39:09|4.9278
07:39:09|4.9254
07:39:10|4.9254
07:39:11|4.9254
07:39:12|4.9254
07:39:14|4.9256
07:39:14|4.9256
07:39:15|4.9256
07:39:16|4.9256
07:39:18|4.9256
07:39:18|4.9247
07:39:19|4.9252
07:39:20|4.9239
07:39:21|4.924
07:39:22|4.924
07:39:24|4.9225
07:39:24|4.9225
07:39:25|4.9225
07:39:26|4.9221
07:39:27|4.924
07:39:29|4.924
07:39:29|4.924
07:39:31|4.9207
07:39:32|4.9226
07:39:32|4.922
07:39:33|4.922
07:39:35|4.922
07:39:35|4.9206
07:39:37|4.9206
07:39:38|4.9227
07:39:38|4.921
07:39:40|4.921
07:39:41|4.921
07:39:43|4.921
07:39:43|4.921
07:39:44|4.9224
07:39:46|4.9224
07:39:47|4.9224
07:39:48|4.9367
07:39:49|4.9337
07:39:50|4.9333
07:39:50|4.9353
07:39:52|4.9353
07:39:54|4.9339
07:39:55|4.9309
07:39:55|4.9309
07:39:57|4.9311
07:39:58|4.933
07:39:59|4.9316
07:40:00|4.9316
07:40:01|4.9318
07:40:02|4.9318
07:40:03|4.9345
07:40:04|4.937
07:40:05|4.933
07:40:06|4.932
07:40:07|4.9326
07:40:08|4.937
07:40:09|4.9357
07:40:10|4.9371
07:40:11|4.9371
07:40:12|4.9363
07:40:13|4.9345
07:40:14|4.9345
07:40:15|4.938
07:40:16|4.9385
07:40:17|4.9371
07:40:18|4.9385
07:40:19|4.9371
07:40:20|4.9371
07:40:21|4.9345
07:40:22|4.9343
07:40:23|4.9332
07:40:24|4.9332
07:40:25|4.9332
07:40:26|4.9337
07:40:27|4.9331
07:40:28|4.9329
07:40:29|4.9319
07:40:30|4.9317
07:40:31|4.9317
07:40:32|4.9317
07:40:33|4.934
07:40:34|4.9339
07:40:35|4.9339
07:40:36|4.9343
07:40:37|4.9338
07:40:38|4.9338
07:40:39|4.9353
07:40:40|4.9355
07:40:41|4.934
07:40:42|4.9339
07:40:43|4.9339
07:40:44|4.9339
07:40:45|4.9339
07:40:47|4.9339
07:40:47|4.9339
07:40:49|4.932
07:40:49|4.932
07:40:51|4.932
07:40:51|4.9315
07:40:53|4.931
07:40:54|4.931
07:40:55|4.9352
07:40:56|4.9346
07:40:57|4.9356
07:40:57|4.9365
07:40:59|4.935
07:40:59|4.935
07:41:00|4.9349
07:41:02|4.9343
07:41:03|4.9343
07:41:03|4.9357
07:41:04|4.9339
07:41:06|4.934
07:41:06|4.9354
07:41:07|4.934
07:41:09|4.934
07:41:10|4.9346
07:41:10|4.933
07:41:11|4.933
07:41:13|4.9304
07:41:14|4.9304
07:41:15|4.9304
07:41:16|4.9304
07:41:17|4.9304
07:41:18|4.9304
07:41:19|4.9304
07:41:20|4.93
07:41:21|4.9299
07:41:22|4.9312
07:41:23|4.9288
07:41:24|4.93
07:41:25|4.93
07:41:26|4.9271
07:41:27|4.9271
07:41:28|4.9282
07:41:29|4.9264
07:41:30|4.9264
07:41:31|4.9264
07:41:32|4.9316
07:41:33|4.9253
07:41:34|4.926
07:41:35|4.9262
07:41:36|4.9267
07:41:37|4.9266
07:41:38|4.9266
07:41:39|4.9266
07:41:40|4.9266
07:41:41|4.9268
07:41:43|4.9268
07:41:44|4.9268
07:41:45|4.9249
07:41:46|4.9246
07:41:47|4.9246
07:41:48|4.9238
07:41:49|4.926
07:41:50|4.926
07:41:51|4.9241
07:41:53|4.924
07:41:54|4.924
07:41:55|4.924
07:41:56|4.924
07:41:57|4.9224
07:41:57|4.9219
07:41:59|4.9219
07:42:00|4.9211
07:42:01|4.9211
07:42:02|4.92
07:42:03|4.92
07:42:03|4.92
07:42:05|4.9209
07:42:06|4.92
07:42:06|4.92
07:42:08|4.9201
07:42:08|4.9237
07:42:10|4.9254
07:42:11|4.9254
07:42:12|4.922
07:42:13|4.9218
07:42:14|4.9224
07:42:15|4.9224
07:42:16|4.9225
07:42:17|4.9225
07:42:18|4.9213
07:42:19|4.9213
07:42:20|4.9214
07:42:21|4.9198
07:42:22|4.9198
07:42:23|4.9198
07:42:24|4.9198
07:42:25|4.9211
07:42:27|4.9211
07:42:27|4.9201
07:42:28|4.9201
07:42:30|4.9197
07:42:30|4.9194
07:42:31|4.9188
07:42:33|4.9183
07:42:33|4.9188
07:42:34|4.9188
07:42:35|4.9188
07:42:36|4.9189
07:42:38|4.9205
07:42:38|4.9205
07:42:40|4.9205
07:42:40|4.9205
07:42:41|4.9183
07:42:42|4.9183
07:42:44|4.919
07:42:45|4.919
07:42:46|4.9188
07:42:47|4.9188
07:42:48|4.9188
07:42:49|4.9188
07:42:50|4.9197
07:42:51|4.919
07:42:52|4.916
07:42:53|4.9188
07:42:54|4.9188
07:42:55|4.9188
07:42:56|4.9188
07:42:57|4.9188
07:42:58|4.9145
07:42:59|4.9145
07:43:00|4.9145
07:43:01|4.9174
07:43:02|4.9174
07:43:03|4.9174
07:43:04|4.9174
07:43:05|4.9182
07:43:07|4.9264
07:43:08|4.9268
07:43:09|4.9268
07:43:10|4.9297
07:43:10|4.9297
07:43:12|4.9297
07:43:13|4.9286
07:43:14|4.9286
07:43:14|4.9286
07:43:16|4.9285
07:43:17|4.9285
07:43:18|4.9285
07:43:18|4.9286
07:43:20|4.9294
07:43:21|4.932
07:43:21|4.9323
07:43:23|4.9323
07:43:23|4.9336
07:43:24|4.9351
07:43:25|4.9352
07:43:26|4.9375
07:43:28|4.9375
07:43:28|4.9375
07:43:30|4.9375
07:43:31|4.9344
07:43:32|4.9344
07:43:33|4.9371
07:43:33|4.9371
07:43:34|4.9384
07:43:35|4.9384
07:43:36|4.9384
07:43:38|4.9384
07:43:38|4.9384
07:43:39|4.9384
07:43:41|4.9384
07:43:41|4.9384
07:43:43|4.9384
07:43:43|4.9384
07:43:46|4.9384
07:43:46|4.9384
07:43:47|4.9384
07:43:48|4.9384
07:43:49|4.9384
07:43:51|4.9384
07:43:52|4.9409
07:43:52|4.9409
07:43:53|4.9409
07:43:55|4.9409
07:43:56|4.9376
07:43:57|4.9376
07:43:58|4.9376
07:43:59|4.9376
07:44:00|4.9376
07:44:01|4.9376
07:44:02|4.9376
07:44:03|4.9354
07:44:04|4.9354
07:44:05|4.934
07:44:06|4.9348
07:44:07|4.9373
07:44:08|4.9349
07:44:09|4.9372
07:44:10|4.9376
07:44:11|4.9376
07:44:12|4.9393
07:44:13|4.9393
07:44:14|4.9393
07:44:15|4.9358
07:44:16|4.9363
07:44:17|4.9362
07:44:18|4.9362
07:44:19|4.9385
07:44:21|4.9385
07:44:21|4.9385
07:44:23|4.9385
07:44:24|4.9385
07:44:24|4.9385
07:44:25|4.9385
07:44:27|4.9385
07:44:28|4.9385
07:44:28|4.9385
07:44:30|4.9402
07:44:30|4.9402
07:44:31|4.9402
07:44:33|4.9402
07:44:34|4.9425
07:44:35|4.9415
07:44:35|4.9419
07:44:36|4.9419
07:44:38|4.9353
07:44:38|4.9335
07:44:39|4.933
07:44:40|4.9326
07:44:42|4.9326
07:44:42|4.9326
07:44:44|4.9341
07:44:44|4.9341
07:44:46|4.937
07:44:47|4.937
07:44:48|4.9386
07:44:49|4.9403
07:44:50|4.9403
07:44:51|4.9395
07:44:52|4.9395
07:44:53|4.9395
07:44:54|4.9395
07:44:55|4.9395
07:44:56|4.9418
07:44:57|4.9424
07:44:58|4.9424
07:45:00|4.9428
07:45:00|4.9432
07:45:02|4.9432
07:45:03|4.9433
07:45:04|4.943
07:45:06|4.94
07:45:06|4.94
07:45:07|4.9404
07:45:08|4.9404
07:45:09|4.9402
07:45:10|4.9402
07:45:12|4.9398
07:45:12|4.9398
07:45:13|4.9398
07:45:14|4.9398
07:45:16|4.9373
07:45:16|4.9372
07:45:17|4.9378
07:45:18|4.9378
07:45:19|4.9405
07:45:20|4.9406
07:45:21|4.9414
07:45:22|4.9407
07:45:23|4.9423
07:45:24|4.9423
07:45:25|4.9421
07:45:26|4.9429
07:45:28|4.9425
07:45:29|4.9426
07:45:30|4.9435
07:45:31|4.9418
07:45:32|4.9421
07:45:33|4.9421
07:45:34|4.9437
07:45:35|4.9437
07:45:36|4.9447
07:45:37|4.9419
07:45:38|4.9419
07:45:39|4.9419
07:45:40|4.9419
07:45:41|4.9419
07:45:42|4.9419
07:45:43|4.9419
07:45:44|4.9434
07:45:45|4.9434
07:45:46|4.9396
07:45:48|4.9389
07:45:49|4.9304
07:45:50|4.9284
07:45:51|4.9284
07:45:52|4.9284
07:45:53|4.9284
07:45:54|4.9288
07:45:55|4.9288
07:45:56|4.9288
07:45:57|4.9288
07:45:58|4.9288
07:45:59|4.9288
07:46:00|4.9323
07:46:01|4.9323
07:46:02|4.9323
07:46:03|4.9323
07:46:04|4.94
07:46:05|4.94
07:46:06|4.9423
07:46:07|4.9423
07:46:08|4.94
07:46:09|4.94
07:46:10|4.9391
07:46:11|4.9398
07:46:12|4.9398
07:46:13|4.9398
07:46:14|4.939
07:46:16|4.939
07:46:16|4.939
07:46:18|4.938
07:46:18|4.9368
07:46:19|4.9343
07:46:20|4.9332
07:46:22|4.9356
07:46:23|4.9355
07:46:23|4.9355
07:46:24|4.9355
07:46:25|4.9361
07:46:26|4.9345
07:46:27|4.9345
07:46:28|4.9345
07:46:29|4.9344
07:46:30|4.9344
07:46:32|4.9348
07:46:32|4.9348
07:46:34|4.935
07:46:34|4.935
07:46:35|4.936
07:46:36|4.936
07:46:37|4.936
07:46:38|4.936
07:46:39|4.936
07:46:40|4.936
07:46:41|4.936
07:46:42|4.9298
07:46:43|4.9298
07:46:44|4.9298
07:46:45|4.9298
07:46:47|4.9298
07:46:48|4.9269
07:46:49|4.9269
07:46:51|4.9288
07:46:52|4.9288
07:46:53|4.9288
07:46:54|4.9288
07:46:55|4.932
07:46:56|4.932
07:46:57|4.932
07:46:59|4.932
07:46:59|4.932
07:47:01|4.9299
07:47:01|4.9325
07:47:03|4.9325
07:47:03|4.9326
07:47:04|4.9326
07:47:06|4.9326
07:47:06|4.9326
07:47:08|4.9326
07:47:08|4.9326
07:47:10|4.9326
07:47:11|4.9329
07:47:12|4.9348
07:47:12|4.9348
07:47:14|4.9348
07:47:14|4.9352
07:47:16|4.9352
07:47:16|4.9352
07:47:17|4.9352
07:47:18|4.9352
07:47:19|4.9352
07:47:20|4.9345
07:47:21|4.9345
07:47:23|4.9326
07:47:23|4.9326
07:47:24|4.9331
07:47:25|4.9331
07:47:26|4.9314
07:47:27|4.9314
07:47:28|4.9292
07:47:29|4.9292
07:47:30|4.93
07:47:32|4.9298
07:47:32|4.9298
07:47:33|4.9274
07:47:34|4.9277
07:47:35|4.9277
07:47:37|4.9277
07:47:38|4.9277
07:47:38|4.9288
07:47:39|4.9288
07:47:41|4.9271
07:47:42|4.9259
07:47:42|4.9247
07:47:44|4.9247
07:47:45|4.9246
07:47:46|4.9234
07:47:46|4.9235
07:47:47|4.9235
07:47:49|4.9241
07:47:50|4.9246
07:47:51|4.9246
07:47:52|4.9246
07:47:53|4.9246
07:47:55|4.9246
07:47:55|4.9246
07:47:56|4.9247
07:47:57|4.9247
07:47:58|4.9272
07:48:00|4.9272
07:48:00|4.9264
07:48:01|4.9264
07:48:02|4.926
07:48:03|4.9266
07:48:04|4.9279
07:48:05|4.9258
07:48:06|4.9258
07:48:08|4.9258
07:48:09|4.9275
07:48:10|4.9275
07:48:11|4.9275
07:48:12|4.9275
07:48:13|4.9304
07:48:14|4.9322
07:48:15|4.9375
07:48:16|4.9375
07:48:17|4.9375
07:48:18|4.9375
07:48:19|4.9334
07:48:20|4.9345
07:48:21|4.9345
07:48:22|4.9359
07:48:23|4.9328
07:48:24|4.9328
07:48:25|4.9328
07:48:26|4.9306
07:48:27|4.9294
07:48:28|4.9274
07:48:29|4.923
07:48:30|4.923
07:48:31|4.9262
07:48:32|4.9262
07:48:33|4.9248
07:48:34|4.9259
07:48:35|4.9259
07:48:36|4.9256
07:48:37|4.9256
07:48:38|4.9215
07:48:39|4.9228
07:48:40|4.9249
07:48:41|4.9244
07:48:42|4.9244
07:48:43|4.9244
07:48:44|4.9268
07:48:45|4.9266
07:48:46|4.9265
07:48:47|4.9272
07:48:48|4.9272
07:48:50|4.923
07:48:51|4.923
07:48:52|4.923
07:48:53|4.9241
07:48:54|4.9244
07:48:55|4.9244
07:48:56|4.9244
07:48:57|4.9256
07:48:58|4.9256
07:48:59|4.924
07:49:00|4.924
07:49:01|4.924
07:49:03|4.9278
07:49:03|4.9276
07:49:05|4.9276
07:49:05|4.9288
07:49:07|4.9294
07:49:07|4.9328
07:49:08|4.9328
07:49:09|4.9367
07:49:10|4.94
07:49:11|4.9388
07:49:12|4.9388
07:49:13|4.9404
07:49:14|4.9406
07:49:15|4.9421
07:49:16|4.9421
07:49:17|4.9396
07:49:18|4.9396
07:49:19|4.9396
07:49:20|4.941
07:49:21|4.941
07:49:22|4.9406
07:49:24|4.9406
07:49:24|4.9406
07:49:25|4.9394
07:49:26|4.9394
07:49:28|4.9394
07:49:28|4.9394
07:49:29|4.9385
07:49:31|4.9385
07:49:32|4.9385
07:49:32|4.9385
07:49:34|4.9385
07:49:35|4.9385
07:49:35|4.9385
07:49:37|4.9385
07:49:37|4.9385
07:49:39|4.9385
07:49:39|4.9404
07:49:41|4.9404
07:49:42|4.9394
07:49:42|4.9393
07:49:44|4.9393
07:49:44|4.9393
07:49:46|4.9404
07:49:46|4.9404
07:49:48|4.9404
07:49:48|4.9404
07:49:51|4.9404
07:49:52|4.9404
07:49:52|4.9401
07:49:53|4.9402
07:49:54|4.9402
07:49:56|4.9385
07:49:56|4.9376
07:49:58|4.9376
07:49:58|4.9376
07:50:00|4.9382
07:50:00|4.9382
07:50:01|4.9367
07:50:02|4.9367
07:50:03|4.9367
07:50:04|4.9357
07:50:05|4.9357
07:50:06|4.9357
07:50:07|4.9357
07:50:08|4.9357
07:50:10|4.9357
07:50:10|4.9361
07:50:12|4.9361
07:50:12|4.9361
07:50:14|4.9361
07:50:15|4.9361
07:50:15|4.9359
07:50:16|4.9375
07:50:17|4.9344
07:50:19|4.9344
07:50:19|4.9344
07:50:20|4.9344
07:50:21|4.9344
07:50:23|4.939
07:50:24|4.9392
07:50:25|4.9365
07:50:25|4.9365
07:50:26|4.9365
07:50:27|4.9365
07:50:29|4.9365
07:50:29|4.9363
07:50:30|4.9365
07:50:31|4.9365
07:50:32|4.9365
07:50:33|4.9365
07:50:35|4.9366
07:50:35|4.9366
07:50:37|4.937
07:50:38|4.937
07:50:38|4.937
07:50:39|4.9404
07:50:41|4.9404
07:50:42|4.9417
07:50:42|4.9417
07:50:44|4.9417
07:50:45|4.9417
07:50:46|4.9417
07:50:47|4.9384
07:50:47|4.9384
07:50:48|4.937
07:50:50|4.937
07:50:51|4.937
07:50:52|4.9359
07:50:54|4.9372
07:50:55|4.9372
07:50:56|4.9372
07:50:57|4.9372
07:50:59|4.9353
07:50:59|4.9366
07:51:00|4.9366
07:51:01|4.9366
07:51:03|4.9366
07:51:03|4.9366
07:51:04|4.9366
07:51:05|4.9282
07:51:06|4.9282
07:51:08|4.9282
07:51:09|4.9276
07:51:09|4.9273
07:51:10|4.9268
07:51:12|4.926
07:51:12|4.9253
07:51:14|4.9253
07:51:14|4.9259
07:51:15|4.9259
07:51:16|4.9309
07:51:17|4.9309
07:51:18|4.932
07:51:20|4.9318
07:51:20|4.9318
07:51:21|4.9318
07:51:22|4.9371
07:51:23|4.9361
07:51:24|4.9371
07:51:26|4.9399
07:51:26|4.9365
07:51:27|4.9365
07:51:28|4.9365
07:51:30|4.9376
07:51:31|4.9376
07:51:32|4.9376
07:51:33|4.9376
07:51:34|4.9376
07:51:35|4.9378
07:51:36|4.9378
07:51:37|4.9364
07:51:38|4.9364
07:51:39|4.9369
07:51:40|4.9369
07:51:41|4.9369
07:51:42|4.9369
07:51:43|4.9369
07:51:44|4.9369
07:51:45|4.9387
07:51:46|4.9387
07:51:47|4.9387
07:51:48|4.9389
07:51:49|4.9389
07:51:50|4.9389
07:51:51|4.9389
07:51:53|4.9389
07:51:53|4.9389
07:51:55|4.9389
07:51:55|4.9389
07:51:57|4.9389
07:51:57|4.9389
07:51:58|4.9416
07:52:00|4.9393
07:52:01|4.9384
07:52:02|4.9388
07:52:03|4.936
07:52:04|4.936
07:52:05|4.9323
07:52:06|4.9323
07:52:07|4.9323
07:52:08|4.9323
07:52:09|4.931
07:52:11|4.931
07:52:11|4.931
07:52:13|4.9303
07:52:13|4.9303
07:52:14|4.924
07:52:16|4.9246
07:52:16|4.9246
07:52:18|4.9246
07:52:18|4.9246
07:52:19|4.9289
07:52:20|4.9254
07:52:21|4.9261
07:52:23|4.9252
07:52:24|4.9256
07:52:24|4.9256
07:52:25|4.9256
07:52:27|4.9265
07:52:27|4.9232
07:52:28|4.9232
07:52:29|4.9232
07:52:30|4.9232
07:52:31|4.9245
07:52:33|4.9245
07:52:33|4.9244
07:52:34|4.9244
07:52:36|4.925
07:52:36|4.925
07:52:37|4.925
07:52:39|4.925
07:52:40|4.9264
07:52:40|4.9264
07:52:42|4.9264
07:52:43|4.9264
07:52:44|4.9264
07:52:45|4.9264
07:52:46|4.9301
07:52:47|4.9306
07:52:48|4.9304
07:52:50|4.93
07:52:50|4.9268
07:52:51|4.9268
07:52:53|4.9268
07:52:55|4.9268
07:52:55|4.9268
07:52:57|4.9264
07:52:58|4.9276
07:52:59|4.9276
07:53:00|4.9276
07:53:01|4.9276
07:53:02|4.9276
07:53:03|4.9276
07:53:04|4.9254
07:53:05|4.9254
07:53:06|4.9284
07:53:07|4.9284
07:53:08|4.9284
07:53:09|4.9335
07:53:10|4.9326
07:53:11|4.9326
07:53:12|4.9326
07:53:13|4.9326
07:53:14|4.9326
07:53:15|4.9323
07:53:16|4.9323
07:53:17|4.9323
07:53:18|4.9331
07:53:19|4.9331
07:53:20|4.9341
07:53:21|4.9367
07:53:22|4.9359
07:53:24|4.9346
07:53:25|4.9346
07:53:26|4.9346
07:53:26|4.9346
07:53:27|4.9359
07:53:29|4.9359
07:53:30|4.9359
07:53:31|4.9337
07:53:31|4.9337
07:53:33|4.9337
07:53:34|4.9337
07:53:35|4.9348
07:53:36|4.9328
07:53:37|4.9328
07:53:39|4.9328
07:53:39|4.9328
07:53:41|4.9328
07:53:41|4.9346
07:53:42|4.9346
07:53:43|4.9346
07:53:44|4.9346
07:53:45|4.9339
07:53:46|4.9339
07:53:47|4.9339
07:53:48|4.9328
07:53:49|4.9309
07:53:51|4.943
07:53:51|4.9412
07:53:52|4.9412
07:53:54|4.9392
07:53:54|4.9392
07:53:56|4.9392
07:53:57|4.9376
07:53:58|4.9376
07:53:59|4.9376
07:54:00|4.9376
07:54:01|4.9376
07:54:02|4.9376
07:54:03|4.9376
07:54:04|4.9403
07:54:05|4.941
07:54:06|4.9402
07:54:07|4.9402
07:54:08|4.9402
07:54:09|4.9402
07:54:10|4.9402
07:54:11|4.9416
07:54:12|4.9425
07:54:13|4.9425
07:54:14|4.9425
07:54:15|4.9405
07:54:16|4.9408
07:54:17|4.9398
07:54:18|4.9398
07:54:19|4.9398
07:54:20|4.9403
07:54:21|4.9403
07:54:22|4.9403
07:54:23|4.9406
07:54:24|4.9406
07:54:25|4.9396
07:54:26|4.9396
07:54:27|4.9396
07:54:28|4.9396
07:54:29|4.9396
07:54:30|4.9386
07:54:31|4.9386
07:54:32|4.9386
07:54:33|4.9386
07:54:35|4.9386
07:54:35|4.9386
07:54:36|4.9404
07:54:37|4.9404
07:54:38|4.9404
07:54:40|4.941
07:54:41|4.9403
07:54:41|4.9386
07:54:42|4.9386
07:54:44|4.9386
07:54:44|4.9386
07:54:45|4.9386
07:54:46|4.9386
07:54:47|4.9386
07:54:49|4.9399
07:54:49|4.9399
07:54:51|4.9399
07:54:52|4.9399
07:54:53|4.9399
07:54:55|4.9399
07:54:56|4.9404
07:54:56|4.9404
07:54:57|4.9404
07:54:59|4.9417
07:55:00|4.9413
07:55:01|4.9413
07:55:01|4.9415
07:55:02|4.9415
07:55:03|4.9415
07:55:06|4.9415
07:55:07|4.9415
07:55:07|4.9418
07:55:08|4.9418
07:55:10|4.9433
07:55:10|4.9446
07:55:11|4.9446
07:55:12|4.9446
07:55:13|4.9446
07:55:14|4.9426
07:55:15|4.9447
07:55:17|4.9447
07:55:18|4.9425
07:55:18|4.9425
07:55:19|4.9416
07:55:20|4.9444
07:55:22|4.9444
07:55:22|4.9444
07:55:23|4.9425
07:55:24|4.9432
07:55:26|4.9432
07:55:26|4.9436
07:55:27|4.9432
07:55:29|4.9429
07:55:30|4.9429
07:55:30|4.9429
07:55:31|4.9438
07:55:32|4.9446
07:55:34|4.9435
07:55:35|4.943
07:55:36|4.9444
07:55:37|4.9428
07:55:38|4.9415
07:55:39|4.9432
07:55:40|4.9432
07:55:41|4.9438
07:55:42|4.9438
07:55:43|4.9414
07:55:44|4.9434
07:55:45|4.9432
07:55:46|4.9431
07:55:47|4.945
07:55:48|4.945
07:55:49|4.9457
07:55:50|4.9457
07:55:51|4.945
07:55:52|4.9437
07:55:53|4.9456
07:55:54|4.946
07:55:55|4.946
07:55:57|4.946
07:55:58|4.946
07:55:59|4.9451
07:56:00|4.9433
07:56:01|4.9474
07:56:03|4.9492
07:56:04|4.9469
07:56:04|4.9468
07:56:06|4.9468
07:56:06|4.9468
07:56:07|4.9468
07:56:08|4.9468
07:56:09|4.9468
07:56:10|4.9494
07:56:11|4.9496
07:56:13|4.9488
07:56:13|4.9488
07:56:14|4.9488
07:56:15|4.9488
07:56:16|4.9514
07:56:18|4.9508
07:56:19|4.9508
07:56:19|4.9526
07:56:20|4.9512
07:56:22|4.954
07:56:23|4.9548
07:56:24|4.9542
07:56:24|4.9547
07:56:26|4.9521
07:56:27|4.9521
07:56:28|4.9532
07:56:28|4.9532
07:56:29|4.9509
07:56:30|4.9509
07:56:32|4.9509
07:56:32|4.9509
07:56:33|4.952
07:56:35|4.952
07:56:35|4.9501
07:56:36|4.9501
07:56:38|4.9501
07:56:39|4.9505
07:56:39|4.951
07:56:40|4.9509
07:56:41|4.9509
07:56:42|4.9509
07:56:43|4.9509
07:56:44|4.9492
07:56:45|4.9502
07:56:46|4.9502
07:56:47|4.9493
07:56:48|4.9493
07:56:49|4.9493
07:56:50|4.9493
07:56:52|4.9493
07:56:52|4.9493
07:56:53|4.9493
07:56:54|4.9493
07:56:55|4.9493
07:56:56|4.9466
07:56:58|4.9466
07:56:59|4.9463
07:57:00|4.9463
07:57:01|4.9463
07:57:03|4.9463
07:57:04|4.9463
07:57:05|4.9466
07:57:06|4.9466
07:57:07|4.9466
07:57:08|4.9464
07:57:09|4.9464
07:57:10|4.9493
07:57:12|4.9493
07:57:12|4.9493
07:57:13|4.9493
07:57:14|4.95
07:57:15|4.9484
07:57:16|4.9484
07:57:17|4.9459
07:57:18|4.9494
07:57:19|4.9494
07:57:20|4.9494
07:57:22|4.9494
07:57:22|4.9494
07:57:24|4.9494
07:57:24|4.9519
07:57:26|4.9519
07:57:27|4.9513
07:57:27|4.9513
07:57:28|4.9515
07:57:29|4.9515
07:57:31|4.9515
07:57:31|4.9515
07:57:33|4.9515
07:57:33|4.9515
07:57:34|4.9515
07:57:36|4.9519
07:57:37|4.9509
07:57:38|4.9513
07:57:38|4.9533
07:57:39|4.9531
07:57:40|4.9554
07:57:42|4.9559
07:57:42|4.9493
07:57:43|4.9493
07:57:44|4.9493
07:57:45|4.9532
07:57:47|4.9542
07:57:48|4.9539
07:57:48|4.9539
07:57:49|4.9549
07:57:50|4.9549
07:57:51|4.9532
07:57:52|4.9526
07:57:54|4.9532
07:57:55|4.9525
07:57:56|4.9525
07:57:57|4.9531
07:57:59|4.9514
07:58:00|4.9493
07:58:01|4.9501
07:58:01|4.9502
07:58:04|4.9525
07:58:05|4.9525
07:58:06|4.9507
07:58:07|4.9507
07:58:08|4.952
07:58:09|4.9486
07:58:10|4.9484
07:58:11|4.9484
07:58:12|4.9557
07:58:13|4.9519
07:58:14|4.9506
07:58:15|4.9478
07:58:16|4.9509
07:58:17|4.9509
07:58:18|4.952
07:58:19|4.9507
07:58:20|4.9526
07:58:21|4.9501
07:58:22|4.9562
07:58:23|4.953
07:58:24|4.9525
07:58:25|4.9581
07:58:26|4.952
07:58:27|4.952
07:58:28|4.952
07:58:29|4.952
07:58:30|4.952
07:58:31|4.9523
07:58:32|4.962
07:58:33|4.9565
07:58:34|4.9624
07:58:36|4.9602
07:58:36|4.9596
07:58:37|4.9576
07:58:39|4.9564
07:58:39|4.9564
07:58:40|4.9564
07:58:41|4.9564
07:58:42|4.9621
07:58:44|4.9618
07:58:44|4.9618
07:58:45|4.962
07:58:47|4.9628
07:58:48|4.9601
07:58:49|4.9664
07:58:50|4.9649
07:58:51|4.9636
07:58:52|4.9626
07:58:53|4.9652
07:58:54|4.9672
07:58:55|4.9637
07:58:56|4.9651
07:58:57|4.9651
07:58:58|4.9651
07:59:00|4.9698
07:59:01|4.965
07:59:02|4.965
07:59:03|4.965
07:59:04|4.9613
07:59:05|4.9604
07:59:06|4.9604
07:59:07|4.9601
07:59:08|4.9583
07:59:09|4.9627
07:59:10|4.9636
07:59:11|4.9636
07:59:12|4.9636
07:59:13|4.965
07:59:14|4.965
07:59:15|4.965
07:59:16|4.965
07:59:17|4.9637
07:59:18|4.9637
07:59:19|4.9637
07:59:20|4.9657
07:59:21|4.9652
07:59:22|4.9692
07:59:23|4.9633
07:59:24|4.9653
07:59:25|4.9642
07:59:26|4.9638
07:59:27|4.964
07:59:28|4.9639
07:59:29|4.9629
07:59:31|4.967
07:59:31|4.967
07:59:32|4.9672
07:59:33|4.967
07:59:34|4.967
07:59:35|4.967
07:59:37|4.967
07:59:37|4.967
07:59:39|4.967
07:59:39|4.967
07:59:40|4.967
07:59:41|4.965
07:59:42|4.965
07:59:43|4.965
07:59:45|4.965
07:59:46|4.965
07:59:46|4.962
07:59:47|4.9629
07:59:48|4.9631
07:59:49|4.9631
07:59:50|4.9613
07:59:52|4.9604
07:59:52|4.9611
07:59:54|4.9601
07:59:54|4.9607
07:59:55|4.9607
07:59:56|4.9611
07:59:57|4.9614
07:59:59|4.9624
07:59:59|4.9602
08:00:01|4.9602
08:00:01|4.9593
08:00:03|4.9593
08:00:04|4.9593
08:00:05|4.9593
08:00:06|4.9605
08:00:07|4.9645
08:00:08|4.9679
08:00:09|4.9677
08:00:10|4.9687
08:00:11|4.9667
08:00:12|4.9654
08:00:13|4.9654
08:00:14|4.9641
08:00:15|4.968
08:00:16|4.9663
08:00:17|4.9663
08:00:18|4.9663
08:00:19|4.9663
08:00:20|4.9681
08:00:21|4.9676
08:00:22|4.97
08:00:23|4.9698
08:00:24|4.9683
08:00:25|4.9684
08:00:26|4.9684
08:00:27|4.97
08:00:28|4.9682
08:00:29|4.9682
08:00:30|4.97
08:00:31|4.97
08:00:32|4.9695
08:00:33|4.9689
08:00:34|4.9689
08:00:35|4.9685
08:00:36|4.9677
08:00:37|4.965
08:00:38|4.9661
08:00:39|4.965
08:00:40|4.9675
08:00:41|4.97
08:00:42|4.9669
08:00:43|4.97
08:00:44|4.97
08:00:45|4.9686
08:00:46|4.9686
08:00:47|4.9687
08:00:48|4.97
08:00:49|4.97
08:00:50|4.97
08:00:51|4.97
08:00:52|4.97
08:00:53|4.97
08:00:55|4.97
08:00:56|4.97
08:00:56|4.97
08:00:58|4.97
08:00:58|4.9704
08:01:00|4.9713
08:01:00|4.9713
08:01:03|4.9719
08:01:04|4.9723
08:01:04|4.9752
08:01:05|4.9744
08:01:07|4.9737
08:01:07|4.9755
08:01:08|4.9755
08:01:09|4.9735
08:01:11|4.9735
08:01:11|4.9759
08:01:12|4.9754
08:01:14|4.9754
08:01:15|4.9759
08:01:15|4.9754
08:01:17|4.9774
08:01:18|4.9777
08:01:18|4.9755
08:01:20|4.9771
08:01:20|4.9771
08:01:21|4.9771
08:01:23|4.9771
08:01:23|4.979
08:01:25|4.979
08:01:26|4.9797
08:01:26|4.9781
08:01:28|4.98
08:01:28|4.9793
08:01:30|4.9793
08:01:30|4.9793
08:01:31|4.981
08:01:33|4.9812
08:01:34|4.9805
08:01:35|4.9809
08:01:35|4.9809
08:01:37|4.9796
08:01:38|4.9805
08:01:39|4.9805
08:01:40|4.9829
08:01:41|4.9829
08:01:42|4.9829
08:01:43|4.9884
08:01:44|4.9858
08:01:45|4.9835
08:01:46|4.9874
08:01:47|4.9879
08:01:48|4.9857
08:01:49|4.988
08:01:50|4.9859
08:01:51|4.9865
08:01:52|4.9885
08:01:53|4.9872
08:01:54|4.988
08:01:55|4.9869
08:01:56|4.9869
08:01:57|4.989
08:01:58|4.9864
08:01:59|4.9875
08:02:00|4.9881
08:02:01|4.9888
08:02:03|4.9873
08:02:03|4.9873
08:02:05|4.9864
08:02:07|4.988
08:02:08|4.9863
08:02:08|4.9833
08:02:09|4.9825
08:02:10|4.9843
08:02:11|4.9843
08:02:13|4.9843
08:02:13|4.9843
08:02:14|4.9843
08:02:15|4.985
08:02:16|4.9838
08:02:17|4.9838
08:02:18|4.9841
08:02:19|4.985
08:02:20|4.9871
08:02:21|4.9876
08:02:23|4.9884
08:02:24|4.9876
08:02:25|4.9869
08:02:26|4.9773
08:02:27|4.9763
08:02:28|4.9718
08:02:29|4.9736
08:02:30|4.9744
08:02:31|4.9733
08:02:32|4.9749
08:02:33|4.9766
08:02:34|4.9766
08:02:35|4.9781
08:02:36|4.9781
08:02:37|4.9786
08:02:38|4.9786
08:02:39|4.9786
08:02:40|4.9777
08:02:41|4.9777
08:02:42|4.9785
08:02:43|4.9812
08:02:44|4.9812
08:02:45|4.9806
08:02:46|4.9806
08:02:47|4.9806
08:02:48|4.9787
08:02:49|4.9787
08:02:50|4.9787
08:02:51|4.9786
08:02:52|4.9786
08:02:53|4.9767
08:02:54|4.9772
08:02:55|4.978
08:02:56|4.978
08:02:57|4.978
08:02:58|4.9749
08:02:59|4.9749
08:03:00|4.9776
08:03:01|4.9761
08:03:03|4.9749
08:03:04|4.976
08:03:04|4.976
08:03:06|4.9766
08:03:07|4.9766
08:03:08|4.977
08:03:09|4.977
08:03:10|4.9753
08:03:11|4.975
08:03:12|4.9753
08:03:13|4.9753
08:03:14|4.9738
08:03:16|4.9652
08:03:17|4.9636
08:03:17|4.9621
08:03:18|4.9653
08:03:20|4.96
08:03:21|4.9645
08:03:21|4.9645
08:03:22|4.9623
08:03:23|4.967
08:03:24|4.9647
08:03:25|4.9613
08:03:26|4.9636
08:03:27|4.9613
08:03:29|4.9589
08:03:29|4.9588
08:03:30|4.959
08:03:31|4.9608
08:03:32|4.9594
08:03:34|4.9597
08:03:35|4.9597
08:03:35|4.963
08:03:36|4.9632
08:03:38|4.9651
08:03:39|4.9758
08:03:39|4.9738
08:03:40|4.97
08:03:42|4.9724
08:03:42|4.9719
08:03:43|4.9746
08:03:44|4.9753
08:03:46|4.9739
08:03:47|4.9786
08:03:47|4.973
08:03:48|4.9766
08:03:49|4.9766
08:03:50|4.9766
08:03:51|4.9729
08:03:52|4.9729
08:03:54|4.977
08:03:55|4.9728
08:03:56|4.9728
08:03:57|4.9728
08:03:58|4.98
08:03:59|4.9865
08:04:00|4.985
08:04:01|4.9812
08:04:02|4.9857
08:04:04|4.9857
08:04:05|4.9817
08:04:06|4.9802
08:04:07|4.9814
08:04:08|4.9814
08:04:10|4.9814
08:04:11|4.9812
08:04:12|4.9811
08:04:12|4.9811
08:04:13|4.9811
08:04:14|4.9811
08:04:16|4.9811
08:04:17|4.9811
08:04:18|4.9811
08:04:18|4.9815
08:04:20|4.9815
08:04:21|4.972
08:04:22|4.972
08:04:23|4.9722
08:04:24|4.9722
08:04:25|4.9718
08:04:25|4.9718
08:04:27|4.9718
08:04:27|4.9718
08:04:29|4.9727
08:04:29|4.9808
08:04:31|4.9858
08:04:31|4.9858
08:04:33|4.986
08:04:33|4.9921
08:04:35|4.9881
08:04:35|4.9918
08:04:37|4.9885
08:04:37|4.988
08:04:39|4.988
08:04:39|4.988
08:04:41|4.9862
08:04:42|4.9862
08:04:43|4.9836
08:04:44|4.9812
08:04:45|4.9812
08:04:45|4.9856
08:04:46|4.9856
08:04:47|4.985
08:04:48|4.985
08:04:50|4.9848
08:04:50|4.9848
08:04:52|4.9848
08:04:53|4.985
08:04:53|4.9868
08:04:55|4.9883
08:04:56|4.9883
08:04:57|4.9883
08:04:57|4.9883
08:04:59|4.9883
08:05:00|4.9855
08:05:01|4.9855
08:05:02|4.9855
08:05:03|4.9855
08:05:04|4.9851
08:05:06|4.9856
08:05:06|4.9862
08:05:07|4.9862
08:05:08|4.9862
08:05:09|4.9862
08:05:10|4.9862
08:05:12|4.9878
08:05:13|4.9878
08:05:13|4.9878
08:05:15|4.9901
08:05:16|4.9915
08:05:16|4.9897
08:05:18|4.9897
08:05:19|4.9943
08:05:20|4.9928
08:05:20|4.9926
08:05:22|4.9923
08:05:23|5.0015
08:05:24|5.0087
08:05:24|5.0054
08:05:26|5.0034
08:05:27|5.0084
08:05:27|5.01
08:05:29|5.0084
08:05:30|5.0115
08:05:31|5.0141
08:05:32|5.0143
08:05:33|5.0133
08:05:34|5.0144
08:05:35|5.0195
08:05:36|5.0246
08:05:37|5.0229
08:05:38|5.0256
08:05:39|5.0312
08:05:40|5.0265
08:05:41|5.0285
08:05:42|5.0274
08:05:43|5.0267
08:05:44|5.0269
08:05:45|5.0262
08:05:46|5.0244
08:05:47|5.0272
08:05:48|5.0284
08:05:49|5.0295
08:05:50|5.0274
08:05:52|5.0287
08:05:52|5.0299
08:05:53|5.0281
08:05:54|5.0275
08:05:55|5.0275
08:05:56|5.0276
08:05:58|5.0271
08:05:59|5.025
08:05:59|5.028
08:06:00|5.0299
08:06:02|5.0368
08:06:02|5.0354
08:06:03|5.0339
08:06:04|5.0341
08:06:06|5.0359
08:06:06|5.0333
08:06:08|5.0339
08:06:09|5.0328
08:06:11|5.0373
08:06:12|5.0417
08:06:12|5.0393
08:06:14|5.0423
08:06:15|5.046
08:06:16|5.0456
08:06:16|5.0414
08:06:17|5.0416
08:06:18|5.0414
08:06:20|5.0432
08:06:21|5.0429
08:06:21|5.0458
08:06:22|5.0455
08:06:23|5.0514
08:06:25|5.0479
08:06:25|5.0486
08:06:26|5.0548
08:06:27|5.0518
08:06:29|5.0545
08:06:30|5.0541
08:06:31|5.0504
08:06:32|5.0523
08:06:33|5.0515
08:06:34|5.0526
08:06:35|5.0529
08:06:36|5.0565
08:06:37|5.0608
08:06:38|5.0643
08:06:39|5.0652
08:06:40|5.0664
08:06:42|5.0664
08:06:43|5.0661
08:06:43|5.0656
08:06:45|5.0706
08:06:45|5.0677
08:06:46|5.0685
08:06:48|5.0691
08:06:48|5.0659
08:06:49|5.063
08:06:50|5.0556
08:06:51|5.0539
08:06:53|5.0512
08:06:54|5.0494
08:06:55|5.0492
08:06:55|5.0484
08:06:56|5.0498
08:06:58|5.0483
08:06:58|5.0501
08:06:59|5.0507
08:07:00|5.0508
08:07:01|5.0508
08:07:02|5.0501
08:07:03|5.0545
08:07:04|5.0556
08:07:05|5.0558
08:07:07|5.0617
08:07:08|5.0617
08:07:09|5.0606
08:07:10|5.0608
08:07:11|5.0615
08:07:12|5.0644
08:07:14|5.0613
08:07:15|5.0611
08:07:15|5.0627
08:07:17|5.0624
08:07:17|5.063
08:07:18|5.0612
08:07:19|5.0593
08:07:21|5.064
08:07:22|5.0584
08:07:23|5.0614
08:07:24|5.0586
08:07:25|5.0598
08:07:26|5.0568
08:07:27|5.0574
08:07:28|5.056
08:07:29|5.0547
08:07:30|5.0549
08:07:32|5.0526
08:07:32|5.0531
08:07:33|5.0543
08:07:34|5.0543
08:07:35|5.0516
08:07:36|5.0559
08:07:37|5.0569
08:07:38|5.0573
08:07:39|5.0597
08:07:40|5.0596
08:07:42|5.0554
08:07:42|5.0554
08:07:43|5.0567
08:07:44|5.0549
08:07:45|5.0549
08:07:46|5.0559
08:07:47|5.0561
08:07:48|5.0561
08:07:49|5.0557
08:07:50|5.0541
08:07:51|5.0548
08:07:52|5.0561
08:07:53|5.0579
08:07:55|5.0584
08:07:55|5.066
08:07:56|5.0631
08:07:57|5.0615
08:07:58|5.0608
08:07:59|5.0619
08:08:00|5.0592
08:08:01|5.0614
08:08:02|5.0615
08:08:03|5.0593
08:08:05|5.0603
08:08:05|5.0603
08:08:06|5.0582
08:08:07|5.0592
08:08:09|5.0619
08:08:10|5.055
08:08:11|5.05
08:08:12|5.0489
08:08:13|5.0485
08:08:14|5.0496
08:08:15|5.0463
08:08:16|5.0479
08:08:17|5.0483
08:08:18|5.0458
08:08:19|5.0431
08:08:20|5.0433
08:08:21|5.0433
08:08:22|5.0408
08:08:23|5.0373
08:08:24|5.0378
08:08:25|5.0357
08:08:26|5.0351
08:08:27|5.0399
08:08:28|5.04
08:08:29|5.0411
08:08:31|5.0384
08:08:31|5.0422
08:08:32|5.0402
08:08:33|5.0402
08:08:35|5.0402
08:08:36|5.0375
08:08:37|5.0374
08:08:38|5.035
08:08:39|5.035
08:08:40|5.0297
08:08:41|5.0308
08:08:42|5.0321
08:08:43|5.0349
08:08:44|5.032
08:08:45|5.0323
08:08:46|5.0319
08:08:47|5.0329
08:08:48|5.0329
08:08:49|5.0339
08:08:50|5.0309
08:08:51|5.0327
08:08:52|5.0293
08:08:53|5.0293
08:08:54|5.0293
08:08:55|5.0339
08:08:56|5.0365
08:08:57|5.0365
08:08:58|5.0353
08:08:59|5.0347
08:09:00|5.0336
08:09:01|5.0336
08:09:02|5.03
08:09:03|5.03
08:09:04|5.03
08:09:05|5.0299
08:09:06|5.0306
08:09:07|5.0298
08:09:08|5.0318
08:09:09|5.0318
08:09:11|5.0343
08:09:11|5.0358
08:09:13|5.0358
08:09:14|5.0305
08:09:15|5.0276
08:09:16|5.0323
08:09:17|5.0329
08:09:18|5.0339
08:09:19|5.0351
08:09:20|5.0344
08:09:21|5.0334
08:09:22|5.0334
08:09:23|5.0334
08:09:24|5.0303
08:09:25|5.0303
08:09:26|5.0303
08:09:27|5.0335
08:09:28|5.0328
08:09:29|5.03
08:09:30|5.03
08:09:31|5.0352
08:09:32|5.0352
08:09:33|5.0352
08:09:35|5.0352
08:09:35|5.0368
08:09:36|5.0368
08:09:37|5.0339
08:09:38|5.0355
08:09:39|5.0355
08:09:40|5.0377
08:09:41|5.0378
08:09:43|5.0366
08:09:43|5.0379
08:09:44|5.0378
08:09:45|5.0378
08:09:46|5.0379
08:09:47|5.0422
08:09:48|5.0421
08:09:49|5.0404
08:09:50|5.04
08:09:51|5.04
08:09:52|5.0399
08:09:53|5.0399
08:09:54|5.0416
08:09:56|5.0428
08:09:56|5.0428
08:09:57|5.0428
08:09:58|5.0431
08:09:59|5.0387
08:10:00|5.0355
08:10:02|5.0349
08:10:02|5.0349
08:10:03|5.0377
08:10:04|5.0388
08:10:06|5.0388
08:10:06|5.0376
08:10:07|5.0392
08:10:08|5.0397
08:10:09|5.0433
08:10:11|5.0433
08:10:12|5.0433
08:10:13|5.0428
08:10:14|5.0405
08:10:15|5.0405
08:10:16|5.0405
08:10:17|5.0405
08:10:18|5.0405
08:10:19|5.0396
08:10:20|5.0396
08:10:21|5.0396
08:10:22|5.0416
08:10:24|5.0424
08:10:25|5.0433
08:10:25|5.0471
08:10:26|5.0464
08:10:28|5.0464
08:10:28|5.0445
08:10:29|5.0408
08:10:30|5.0423
08:10:31|5.0583
08:10:32|5.058
08:10:33|5.0596
08:10:34|5.0596
08:10:35|5.0603
08:10:37|5.0613
08:10:38|5.0655
08:10:39|5.0662
08:10:39|5.0662
08:10:40|5.0661
08:10:41|5.0673
08:10:42|5.0683
08:10:43|5.0688
08:10:45|5.07
08:10:45|5.07
08:10:47|5.0697
08:10:47|5.072
08:10:48|5.0693
08:10:49|5.0709
08:10:51|5.075
08:10:52|5.0727
08:10:53|5.0733
08:10:53|5.0805
08:10:54|5.0772
08:10:55|5.0836
08:10:56|5.0823
08:10:57|5.0869
08:10:58|5.0858
08:11:00|5.0858
08:11:01|5.0861
08:11:02|5.0866
08:11:02|5.0911
08:11:03|5.0878
08:11:04|5.0855
08:11:05|5.0825
08:11:06|5.0866
08:11:08|5.0848
08:11:09|5.0807
08:11:10|5.0788
08:11:11|5.0735
08:11:12|5.0728
08:11:14|5.0746
08:11:15|5.0716
08:11:16|5.0737
08:11:17|5.0735
08:11:18|5.0714
08:11:19|5.0722
08:11:19|5.0712
08:11:22|5.0712
08:11:22|5.0729
08:11:23|5.073
08:11:25|5.0734
08:11:25|5.0744
08:11:27|5.0738
08:11:27|5.0734
08:11:29|5.074
08:11:30|5.0762
08:11:30|5.0822
08:11:32|5.0835
08:11:32|5.0835
08:11:33|5.0841
08:11:35|5.0848
08:11:35|5.0854
08:11:37|5.0862
08:11:38|5.0854
08:11:38|5.0854
08:11:39|5.0882
08:11:41|5.0868
08:11:41|5.089
08:11:43|5.089
08:11:43|5.089
08:11:45|5.0891
08:11:46|5.0889
08:11:47|5.0883
08:11:48|5.0893
08:11:49|5.0875
08:11:50|5.0907
08:11:51|5.0895
08:11:52|5.0909
08:11:53|5.0909
08:11:54|5.0914
08:11:55|5.0925
08:11:56|5.0902
08:11:57|5.0908
08:11:58|5.09
08:11:59|5.0921
08:12:00|5.0972
08:12:01|5.0894
08:12:02|5.0901
08:12:03|5.0937
08:12:04|5.0936
08:12:05|5.0921
08:12:06|5.0925
08:12:07|5.0984
08:12:08|5.0971
08:12:09|5.0977
08:12:10|5.0925
08:12:11|5.0918
08:12:13|5.0911
08:12:14|5.0929
08:12:15|5.093
08:12:16|5.0911
08:12:17|5.0929
08:12:18|5.093
08:12:19|5.0912
08:12:20|5.0857
08:12:22|5.0869
08:12:23|5.0793
08:12:24|5.0799
08:12:25|5.082
08:12:26|5.0802
08:12:27|5.0802
08:12:28|5.0898
08:12:29|5.0881
08:12:30|5.0863
08:12:31|5.0863
08:12:32|5.083
08:12:33|5.085
08:12:35|5.0837
08:12:36|5.0843
08:12:37|5.0843
08:12:37|5.0854
08:12:39|5.0865
08:12:40|5.0865
08:12:41|5.0868
08:12:42|5.0842
08:12:42|5.0904
08:12:44|5.0831
08:12:45|5.0776
08:12:46|5.07
08:12:47|5.07
08:12:48|5.0698
08:12:49|5.0698
08:12:50|5.068
08:12:51|5.0659
08:12:52|5.0659
08:12:53|5.0685
08:12:54|5.0685
08:12:55|5.0707
08:12:56|5.0682
08:12:57|5.0682
08:12:58|5.0682
08:12:59|5.0751
08:13:00|5.0752
08:13:01|5.0752
08:13:02|5.0667
08:13:03|5.0657
08:13:04|5.0674
08:13:05|5.066
08:13:06|5.0687
08:13:07|5.067
08:13:08|5.0684
08:13:09|5.0687
08:13:10|5.0657
08:13:11|5.0659
08:13:12|5.0674
08:13:13|5.0667
08:13:14|5.0659
08:13:15|5.0659
08:13:16|5.0661
08:13:17|5.0649
08:13:19|5.0649
08:13:19|5.0664
08:13:21|5.0662
08:13:22|5.0604
08:13:23|5.0615
08:13:24|5.0615
08:13:24|5.0625
08:13:26|5.0617
08:13:27|5.0617
08:13:28|5.0627
08:13:29|5.0672
08:13:31|5.0653
08:13:32|5.0626
08:13:32|5.0625
08:13:33|5.0629
08:13:34|5.0629
08:13:35|5.0624
08:13:36|5.0618
08:13:38|5.0596
08:13:39|5.0596
08:13:39|5.058
08:13:41|5.0598
08:13:41|5.0614
08:13:42|5.062
08:13:44|5.0626
08:13:45|5.0608
08:13:46|5.0606
08:13:47|5.0564
08:13:48|5.0474
08:13:49|5.0533
08:13:50|5.0539
08:13:51|5.0545
08:13:52|5.0531
08:13:53|5.0546
08:13:54|5.0554
08:13:55|5.0542
08:13:56|5.0556
08:13:57|5.056
08:13:58|5.0572
08:13:59|5.0559
08:14:00|5.0555
08:14:01|5.0555
08:14:02|5.0561
08:14:03|5.0564
08:14:04|5.0567
08:14:05|5.0586
08:14:06|5.0612
08:14:07|5.0603
08:14:08|5.0617
08:14:09|5.0617
08:14:10|5.0594
08:14:11|5.0601
08:14:12|5.0601
08:14:13|5.0607
08:14:15|5.0604
08:14:16|5.0614
08:14:16|5.0614
08:14:17|5.0625
08:14:19|5.0618
08:14:19|5.0609
08:14:21|5.062
08:14:22|5.062
08:14:23|5.0627
08:14:24|5.0554
08:14:24|5.0611
08:14:25|5.0599
08:14:27|5.0596
08:14:28|5.0596
08:14:29|5.0596
08:14:29|5.0596
08:14:30|5.077
08:14:31|5.0765
08:14:33|5.0767
08:14:33|5.0809
08:14:35|5.0815
08:14:36|5.081
08:14:36|5.0809
08:14:37|5.0828
08:14:39|5.0819
08:14:39|5.0813
08:14:40|5.0816
08:14:42|5.0877
08:14:43|5.0877
08:14:43|5.0877
08:14:44|5.0812
08:14:46|5.0799
08:14:47|5.0802
08:14:48|5.0807
08:14:49|5.0799
08:14:50|5.0841
08:14:51|5.0865
08:14:52|5.0982
08:14:53|5.0994
08:14:54|5.0987
08:14:55|5.0984
08:14:56|5.0984
08:14:57|5.0984
08:14:58|5.0982
08:14:59|5.0977
08:15:00|5.0956
08:15:01|5.097
08:15:02|5.0934
08:15:03|5.0949
08:15:05|5.0941
08:15:05|5.0923
08:15:06|5.0906
08:15:07|5.0946
08:15:08|5.0953
08:15:09|5.0956
08:15:11|5.0947
08:15:11|5.0935
08:15:13|5.0947
08:15:13|5.0912
08:15:14|5.0952
08:15:16|5.095
08:15:18|5.0945
08:15:18|5.0945
08:15:19|5.0966
08:15:21|5.0962
08:15:21|5.0967
08:15:22|5.096
08:15:23|5.0951
08:15:24|5.0959
08:15:25|5.0959
08:15:27|5.0956
08:15:27|5.0976
08:15:28|5.0954
08:15:29|5.0959
08:15:30|5.0957
08:15:32|5.0972
08:15:32|5.0964
08:15:34|5.0959
08:15:35|5.0963
08:15:36|5.0963
08:15:37|5.098
08:15:38|5.0996
08:15:39|5.0989
08:15:40|5.0989
08:15:41|5.1
08:15:42|5.0981
08:15:43|5.0981
08:15:44|5.1
08:15:45|5.0978
08:15:46|5.098
08:15:47|5.0969
08:15:48|5.0974
08:15:49|5.0945
08:15:50|5.0937
08:15:51|5.0946
08:15:52|5.0962
08:15:54|5.0969
08:15:54|5.0969
08:15:55|5.0969
08:15:56|5.0979
08:15:57|5.0971
08:15:58|5.0971
08:15:59|5.1
08:16:00|5.1006
08:16:02|5.1006
08:16:02|5.1006
08:16:03|5.1
08:16:04|5.1
08:16:05|5.1007
08:16:06|5.1015
08:16:07|5.1003
08:16:08|5.1002
08:16:09|5.0996
08:16:10|5.1001
08:16:12|5.0993
08:16:13|5.1029
08:16:14|5.1003
08:16:14|5.0997
08:16:16|5.1005
08:16:18|5.1012
08:16:18|5.1015
08:16:19|5.1001
08:16:21|5.1015
08:16:22|5.1017
08:16:23|5.1015
08:16:24|5.1021
08:16:25|5.1021
08:16:27|5.1045
08:16:27|5.1045
08:16:28|5.1031
08:16:29|5.0991
08:16:31|5.0973
08:16:32|5.1022
08:16:32|5.1034
08:16:33|5.1053
08:16:35|5.1029
08:16:36|5.1035
08:16:36|5.1036
08:16:38|5.1025
08:16:38|5.1023
08:16:39|5.1023
08:16:40|5.1022
08:16:41|5.1015
08:16:42|5.1015
08:16:43|5.104
08:16:45|5.1044
08:16:46|5.1039
08:16:46|5.1006
08:16:47|5.1014
08:16:48|5.1033
08:16:49|5.1033
08:16:50|5.1053
08:16:51|5.1079
08:16:52|5.1052
08:16:54|5.1167
08:16:54|5.1147
08:16:55|5.122
08:16:56|5.1167
08:16:57|5.1192
08:16:58|5.1171
08:16:59|5.1202
08:17:00|5.1166
08:17:01|5.1158
08:17:03|5.1171
08:17:03|5.1159
08:17:05|5.1158
08:17:05|5.1139
08:17:06|5.1135
08:17:07|5.1156
08:17:08|5.1142
08:17:10|5.1162
08:17:11|5.1143
08:17:12|5.1177
08:17:13|5.1177
08:17:14|5.116
08:17:15|5.1191
08:17:16|5.1159
08:17:17|5.1174
08:17:19|5.1186
08:17:19|5.1176
08:17:21|5.1176
08:17:22|5.1178
08:17:22|5.1177
08:17:23|5.1181
08:17:24|5.1181
08:17:26|5.1187
08:17:27|5.0997
08:17:29|5.0998
08:17:29|5.1031
08:17:31|5.1002
08:17:31|5.0989
08:17:32|5.0953
08:17:34|5.0912
08:17:35|5.0912
08:17:36|5.0927
08:17:37|5.0914
08:17:38|5.09
08:17:39|5.0833
08:17:40|5.0851
08:17:41|5.0821
08:17:42|5.0819
08:17:43|5.0798
08:17:44|5.0797
08:17:45|5.0765
08:17:46|5.0788
08:17:47|5.0771
08:17:48|5.0755
08:17:49|5.0749
08:17:50|5.0772
08:17:51|5.0761
08:17:52|5.0766
08:17:53|5.0785
08:17:54|5.0797
08:17:55|5.0772
08:17:56|5.0772
08:17:57|5.0786
08:17:58|5.0822
08:17:59|5.0787
08:18:00|5.0787
08:18:01|5.0773
08:18:02|5.0785
08:18:04|5.0853
08:18:04|5.0846
08:18:06|5.0916
08:18:07|5.0924
08:18:08|5.0972
08:18:09|5.1029
08:18:10|5.1023
08:18:10|5.0964
08:18:11|5.0961
08:18:12|5.0977
08:18:13|5.0955
08:18:15|5.0954
08:18:16|5.094
08:18:17|5.0935
08:18:18|5.0941
08:18:19|5.0937
08:18:20|5.095
08:18:21|5.0938
08:18:22|5.099
08:18:23|5.0984
08:18:25|5.1053
08:18:25|5.1058
08:18:26|5.106
08:18:28|5.1094
08:18:29|5.1044
08:18:29|5.1055
08:18:30|5.1092
08:18:31|5.1055
08:18:32|5.1072
08:18:33|5.1072
08:18:34|5.1066
08:18:36|5.1066
08:18:36|5.1068
08:18:37|5.1061
08:18:39|5.1061
08:18:39|5.1054
08:18:40|5.1057
08:18:42|5.1051
08:18:43|5.1056
08:18:44|5.1056
08:18:44|5.1057
08:18:46|5.1007
08:18:47|5.1007
08:18:48|5.1029
08:18:49|5.1029
08:18:50|5.1029
08:18:51|5.1029
08:18:52|5.1031
08:18:53|5.1036
08:18:54|5.1036
08:18:55|5.105
08:18:56|5.1055
08:18:57|5.1053
08:18:58|5.1064
08:18:59|5.1075
08:19:00|5.107
08:19:01|5.107
08:19:02|5.1063
08:19:03|5.1063
08:19:04|5.1055
08:19:05|5.1055
08:19:06|5.1067
08:19:07|5.1063
08:19:08|5.1063
08:19:10|5.1071
08:19:10|5.1071
08:19:12|5.1071
08:19:12|5.1071
08:19:13|5.1046
08:19:14|5.1032
08:19:15|5.1032
08:19:16|5.1043
08:19:18|5.1043
08:19:19|5.1043
08:19:20|5.1037
08:19:21|5.1025
08:19:23|5.1025
08:19:24|5.0985
08:19:25|5.094
08:19:25|5.0947
08:19:26|5.0945
08:19:28|5.0908
08:19:29|5.0929
08:19:29|5.0934
08:19:31|5.0914
08:19:31|5.095
08:19:32|5.095
08:19:33|5.095
08:19:34|5.0941
08:19:36|5.0949
08:19:37|5.0961
08:19:37|5.0965
08:19:38|5.0965
08:19:40|5.0965
08:19:40|5.0933
08:19:42|5.0933
08:19:43|5.0933
08:19:44|5.0923
08:19:45|5.0923
08:19:45|5.094
08:19:48|5.096
08:19:48|5.096
08:19:49|5.096
08:19:50|5.096
08:19:51|5.0949
08:19:52|5.0949
08:19:53|5.0955
08:19:54|5.0985
08:19:55|5.0985
08:19:57|5.0999
08:19:57|5.0999
08:19:59|5.0986
08:19:59|5.0986
08:20:00|5.0982
08:20:01|5.0992
08:20:03|5.0984
08:20:04|5.0925
08:20:04|5.0923
08:20:05|5.0986
08:20:06|5.0984
08:20:08|5.0972
08:20:08|5.1011
08:20:09|5.1016
08:20:11|5.0995
08:20:12|5.1
08:20:13|5.1
08:20:14|5.097
08:20:15|5.1006
08:20:16|5.1006
08:20:17|5.1076
08:20:18|5.1089
08:20:19|5.1078
08:20:20|5.1076
08:20:22|5.1069
08:20:22|5.1081
08:20:24|5.1109
08:20:25|5.1105
08:20:26|5.1081
08:20:27|5.1099
08:20:28|5.1109
08:20:29|5.1113
08:20:30|5.1113
08:20:31|5.1109
08:20:32|5.1103
08:20:33|5.1074
08:20:34|5.1075
08:20:35|5.1094
08:20:36|5.1094
08:20:37|5.1122
08:20:38|5.1122
08:20:39|5.1122
08:20:40|5.1122
08:20:41|5.1121
08:20:42|5.1123
08:20:43|5.1121
08:20:44|5.1119
08:20:45|5.1119
08:20:46|5.1135
08:20:48|5.113
08:20:49|5.1118
08:20:50|5.1106
08:20:51|5.1125
08:20:52|5.1122
08:20:53|5.1171
08:20:54|5.1123
08:20:55|5.1123
08:20:56|5.1133
08:20:57|5.1129
08:20:57|5.1151
08:20:59|5.1171
08:21:00|5.1156
08:21:00|5.117
08:21:02|5.1168
08:21:02|5.1205
08:21:04|5.1156
08:21:05|5.1163
08:21:06|5.1156
08:21:07|5.1135
08:21:08|5.1148
08:21:09|5.1148
08:21:10|5.1148
08:21:11|5.1143
08:21:12|5.1137
08:21:13|5.1141
08:21:14|5.1145
08:21:15|5.1128
08:21:16|5.1128
08:21:17|5.1079
08:21:18|5.1062
08:21:19|5.1084
08:21:20|5.1094
08:21:21|5.1087
08:21:22|5.1069
08:21:24|5.107
08:21:24|5.1049
08:21:25|5.1048
08:21:26|5.106
08:21:28|5.1057
08:21:29|5.1064
08:21:29|5.1057
08:21:30|5.1056
08:21:31|5.1078
08:21:32|5.1077
08:21:33|5.1074
08:21:34|5.107
08:21:36|5.1071
08:21:36|5.1074
08:21:38|5.1056
08:21:39|5.1056
08:21:40|5.1056
08:21:41|5.1056
08:21:42|5.1057
08:21:43|5.1059
08:21:44|5.1057
08:21:46|5.1077
08:21:47|5.1077
08:21:47|5.1086
08:21:48|5.1089
08:21:50|5.108
08:21:51|5.1077
08:21:51|5.1067
08:21:53|5.1062
08:21:53|5.1061
08:21:55|5.1057
08:21:55|5.1062
08:21:57|5.1066
08:21:58|5.1065
08:21:59|5.1039
08:22:00|5.1039
08:22:00|5.1025
08:22:01|5.1042
08:22:02|5.1022
08:22:04|5.1034
08:22:04|5.103
08:22:06|5.107
08:22:07|5.1073
08:22:09|5.111
08:22:09|5.1112
08:22:10|5.1047
08:22:11|5.1035
08:22:13|5.1037
08:22:13|5.1037
08:22:14|5.1037
08:22:15|5.1037
08:22:16|5.1037
08:22:17|5.1057
08:22:18|5.1057
08:22:19|5.106
08:22:20|5.1088
08:22:22|5.1062
08:22:23|5.1061
08:22:25|5.1063
08:22:26|5.1052
08:22:27|5.1041
08:22:28|5.1042
08:22:29|5.1038
08:22:30|5.1031
08:22:31|5.1012
08:22:32|5.1014
08:22:33|5.1037
08:22:35|5.1026
08:22:36|5.1039
08:22:37|5.1039
08:22:37|5.1074
08:22:39|5.1045
08:22:40|5.1051
08:22:41|5.1051
08:22:42|5.1091
08:22:43|5.1098
08:22:44|5.1102
08:22:45|5.1106
08:22:47|5.1106
08:22:47|5.1065
08:22:49|5.1081
08:22:49|5.1066
08:22:50|5.1066
08:22:51|5.1066
08:22:53|5.1082
08:22:53|5.1083
08:22:54|5.1069
08:22:55|5.1066
08:22:56|5.1051
08:22:57|5.1036
08:22:58|5.1082
08:22:59|5.1059
08:23:00|5.106
08:23:01|5.1068
08:23:03|5.1068
08:23:04|5.1069
08:23:04|5.1085
08:23:05|5.1122
08:23:06|5.1122
08:23:07|5.1133
08:23:08|5.1133
08:23:09|5.1133
08:23:11|5.1128
08:23:12|5.1128
08:23:12|5.1127
08:23:14|5.1127
08:23:14|5.1105
08:23:15|5.1105
08:23:16|5.1127
08:23:18|5.1091
08:23:18|5.1084
08:23:19|5.1092
08:23:21|5.1129
08:23:21|5.1129
08:23:23|5.1129
08:23:25|5.1111
08:23:26|5.1128
08:23:27|5.1129
08:23:28|5.1112
08:23:29|5.1097
08:23:30|5.1097
08:23:31|5.11
08:23:32|5.1059
08:23:33|5.108
08:23:34|5.1063
08:23:36|5.1059
08:23:36|5.1056
08:23:37|5.1078
08:23:38|5.1031
08:23:39|5.1039
08:23:41|5.1034
08:23:42|5.1033
08:23:43|5.1043
08:23:43|5.1042
08:23:44|5.1043
08:23:46|5.1039
08:23:46|5.1039
08:23:47|5.1043
08:23:49|5.1057
08:23:49|5.1057
08:23:51|5.1057
08:23:52|5.1048
08:23:52|5.1041
08:23:53|5.1024
08:23:55|5.1024
08:23:56|5.1024
08:23:56|5.1028
08:23:57|5.1033
08:23:58|5.1033
08:23:59|5.1055
08:24:01|5.1055
08:24:01|5.1055
08:24:03|5.1055
08:24:03|5.11
08:24:04|5.107
08:24:06|5.1061
08:24:07|5.1066
08:24:07|5.1058
08:24:09|5.1058
08:24:10|5.1058
08:24:11|5.1058
08:24:12|5.1082
08:24:13|5.1082
08:24:14|5.1083
08:24:15|5.1078
08:24:16|5.1065
08:24:17|5.1077
08:24:18|5.1046
08:24:19|5.1033
08:24:20|5.105
08:24:21|5.1058
08:24:22|5.1077
08:24:23|5.1075
08:24:25|5.1076
08:24:26|5.1076
08:24:26|5.1076
08:24:28|5.1056
08:24:29|5.1056
08:24:29|5.1042
08:24:30|5.1042
08:24:32|5.1041
08:24:32|5.1039
08:24:34|5.103
08:24:35|5.103
08:24:36|5.104
08:24:37|5.1039
08:24:38|5.1038
08:24:39|5.1038
08:24:39|5.104
08:24:41|5.104
08:24:41|5.104
08:24:42|5.1039
08:24:45|5.1039
08:24:46|5.1039
08:24:46|5.1048
08:24:47|5.1048
08:24:48|5.1049
08:24:49|5.1049
08:24:50|5.105
08:24:51|5.1046
08:24:53|5.1039
08:24:53|5.1039
08:24:55|5.1033
08:24:55|5.1033
08:24:57|5.1
08:24:57|5.0972
08:24:59|5.0994
08:25:00|5.0992
08:25:01|5.0974
08:25:01|5.0974
08:25:02|5.0974
08:25:04|5.0974
08:25:04|5.0972
08:25:06|5.0974
08:25:06|5.1015
08:25:08|5.1075
08:25:08|5.1099
08:25:09|5.1119
08:25:11|5.1084
08:25:12|5.1084
08:25:12|5.1084
08:25:13|5.1106
08:25:15|5.1097
08:25:15|5.1107
08:25:16|5.1129
08:25:18|5.1129
08:25:19|5.1129
08:25:21|5.1158
08:25:21|5.1158
08:25:22|5.1158
08:25:23|5.1157
08:25:24|5.1188
08:25:26|5.1176
08:25:26|5.1175
08:25:29|5.1176
08:25:29|5.1188
08:25:30|5.1187
08:25:32|5.1164
08:25:32|5.1164
08:25:33|5.1249
08:25:34|5.1227
08:25:35|5.1282
08:25:37|5.1224
08:25:37|5.1256
08:25:39|5.1272
08:25:40|5.1261
08:25:40|5.1269
08:25:41|5.1299
08:25:42|5.124
08:25:43|5.1282
08:25:44|5.13
08:25:45|5.1308
08:25:46|5.1297
08:25:47|5.1309
08:25:48|5.1346
08:25:50|5.1374
08:25:50|5.1374
08:25:51|5.1314
08:25:52|5.1309
08:25:53|5.13
08:25:55|5.1298
08:25:55|5.132
08:25:57|5.133
08:25:57|5.133
08:25:58|5.1354
08:26:00|5.1361
08:26:00|5.1359
08:26:01|5.1356
08:26:03|5.1322
08:26:03|5.1355
08:26:05|5.1358
08:26:06|5.1376
08:26:06|5.136
08:26:07|5.1376
08:26:08|5.1366
08:26:10|5.1399
08:26:10|5.1363
08:26:11|5.1363
08:26:13|5.1587
08:26:14|5.16
08:26:15|5.158
08:26:16|5.1598
08:26:17|5.1537
08:26:18|5.1536
08:26:19|5.1525
08:26:19|5.1515
08:26:21|5.1515
08:26:21|5.1535
08:26:23|5.1531
08:26:23|5.1535
08:26:25|5.1559
08:26:27|5.1549
08:26:28|5.1532
08:26:29|5.148
08:26:30|5.1465
08:26:32|5.1474
08:26:33|5.1463
08:26:34|5.1436
08:26:35|5.144
08:26:36|5.1444
08:26:37|5.1444
08:26:38|5.1443
08:26:39|5.1453
08:26:40|5.1442
08:26:41|5.1463
08:26:42|5.1494
08:26:43|5.1529
08:26:44|5.1511
08:26:45|5.1519
08:26:46|5.1497
08:26:47|5.1525
08:26:48|5.1495
08:26:49|5.1491
08:26:50|5.149
08:26:51|5.147
08:26:52|5.1476
08:26:53|5.147
08:26:54|5.1467
08:26:55|5.1445
08:26:56|5.1447
08:26:57|5.1427
08:26:58|5.1419
08:26:59|5.1434
08:27:00|5.1446
08:27:01|5.1412
08:27:02|5.1425
08:27:03|5.1425
08:27:04|5.1425
08:27:05|5.1436
08:27:06|5.1486
08:27:07|5.1471
08:27:08|5.147
08:27:09|5.1496
08:27:10|5.1496
08:27:11|5.1495
08:27:12|5.1486
08:27:13|5.1481
08:27:14|5.1485
08:27:15|5.1485
08:27:16|5.1486
08:27:17|5.1486
08:27:18|5.1496
08:27:19|5.1496
08:27:20|5.1496
08:27:21|5.1516
08:27:22|5.1536
08:27:23|5.1547
08:27:24|5.1506
08:27:25|5.1522
08:27:27|5.1526
08:27:28|5.1531
08:27:30|5.1531
08:27:31|5.1541
08:27:31|5.1547
08:27:33|5.1487
08:27:34|5.1509
08:27:36|5.1524
08:27:37|5.1492
08:27:37|5.1477
08:27:38|5.1478
08:27:40|5.1451
08:27:41|5.148
08:27:42|5.1484
08:27:43|5.1474
08:27:44|5.1476
08:27:45|5.1476
08:27:46|5.147
08:27:47|5.1488
08:27:48|5.1473
08:27:49|5.1454
08:27:50|5.1476
08:27:51|5.1466
08:27:52|5.1466
08:27:53|5.1465
08:27:54|5.1469
08:27:55|5.1456
08:27:56|5.1455
08:27:57|5.148
08:27:58|5.1459
08:27:59|5.14
08:28:01|5.1375
08:28:01|5.1375
08:28:03|5.1399
08:28:03|5.1383
08:28:05|5.1331
08:28:05|5.1305
08:28:06|5.1342
08:28:08|5.1379
08:28:09|5.1381
08:28:09|5.1372
08:28:11|5.1375
08:28:12|5.1415
08:28:13|5.1413
08:28:14|5.1456
08:28:15|5.1436
08:28:16|5.1448
08:28:17|5.1444
08:28:18|5.1422
08:28:19|5.1404
08:28:20|5.1404
08:28:21|5.1439
08:28:22|5.1415
08:28:23|5.1416
08:28:24|5.141
08:28:25|5.1437
08:28:26|5.1437
08:28:27|5.1437
08:28:29|5.1415
08:28:29|5.1445
08:28:30|5.1454
08:28:31|5.1405
08:28:32|5.1374
08:28:33|5.139
08:28:35|5.1429
08:28:35|5.1339
08:28:37|5.1332
08:28:38|5.133
08:28:38|5.1335
08:28:40|5.13
08:28:41|5.13
08:28:42|5.1316
08:28:43|5.131
08:28:44|5.1319
08:28:45|5.1331
08:28:46|5.1331
08:28:48|5.1301
08:28:48|5.1301
08:28:49|5.1326
08:28:51|5.1316
08:28:51|5.1316
08:28:52|5.128
08:28:54|5.1296
08:28:54|5.1296
08:28:56|5.1303
08:28:57|5.1315
08:28:58|5.1312
08:28:58|5.1391
08:28:59|5.1405
08:29:01|5.1408
08:29:01|5.145
08:29:03|5.1429
08:29:03|5.1429
08:29:04|5.1433
08:29:06|5.1433
08:29:07|5.1441
08:29:07|5.1461
08:29:09|5.1461
08:29:10|5.145
08:29:10|5.1431
08:29:12|5.1432
08:29:12|5.1443
08:29:14|5.1448
08:29:14|5.1448
08:29:16|5.1448
08:29:17|5.1448
08:29:17|5.1448
08:29:18|5.145
08:29:19|5.145
08:29:21|5.1452
08:29:22|5.1448
08:29:23|5.1438
08:29:24|5.1412
08:29:25|5.1401
08:29:25|5.1401
08:29:27|5.1301
08:29:28|5.13
08:29:29|5.1322
08:29:30|5.1322
08:29:32|5.1319
08:29:33|5.1291
08:29:34|5.1354
08:29:35|5.1349
08:29:36|5.1338
08:29:38|5.1337
08:29:39|5.1307
08:29:39|5.1304
08:29:40|5.1338
08:29:42|5.1345
08:29:43|5.1333
08:29:43|5.1314
08:29:44|5.1367
08:29:46|5.1367
08:29:47|5.1367
08:29:47|5.1352
08:29:49|5.1341
08:29:49|5.1336
08:29:51|5.1336
08:29:51|5.1336
08:29:53|5.1336
08:29:54|5.1332
08:29:54|5.134
08:29:55|5.1334
08:29:57|5.1332
08:29:57|5.1335
08:29:59|5.1319
08:30:00|5.1323
08:30:00|5.1322
08:30:01|5.1323
08:30:02|5.1326
08:30:03|5.1298
08:30:04|5.1322
08:30:05|5.1297
08:30:07|5.1345
08:30:08|5.1437
08:30:08|5.1401
08:30:09|5.1417
08:30:10|5.1403
08:30:11|5.1388
08:30:12|5.1431
08:30:13|5.1431
08:30:15|5.1398
08:30:15|5.1396
08:30:16|5.1406
08:30:17|5.1425
08:30:18|5.1438
08:30:20|5.1393
08:30:20|5.1409
08:30:21|5.142
08:30:22|5.1425
08:30:23|5.1425
08:30:24|5.1443
08:30:25|5.1418
08:30:26|5.1418
08:30:27|5.1418
08:30:28|5.1418
08:30:31|5.1457
08:30:32|5.147
08:30:34|5.147
08:30:34|5.1462
08:30:35|5.1468
08:30:36|5.1468
08:30:37|5.1498
08:30:38|5.1496
08:30:39|5.1483
08:30:40|5.1491
08:30:41|5.1481
08:30:43|5.1497
08:30:43|5.1474
08:30:45|5.1477
08:30:45|5.1493
08:30:46|5.147
08:30:48|5.147
08:30:48|5.1497
08:30:50|5.1497
08:30:51|5.1481
08:30:52|5.1495
08:30:53|5.1483
08:30:53|5.147
08:30:54|5.1487
08:30:55|5.147
08:30:56|5.1474
08:30:58|5.1487
08:30:59|5.148
08:31:00|5.148
08:31:00|5.1481
08:31:02|5.1476
08:31:02|5.1476
08:31:03|5.1477
08:31:05|5.1516
08:31:06|5.1525
08:31:06|5.1535
08:31:07|5.1541
08:31:09|5.1534
08:31:10|5.1523
08:31:10|5.1512
08:31:11|5.1518
08:31:12|5.1538
08:31:13|5.1538
08:31:15|5.1506
08:31:15|5.15
08:31:17|5.1526
08:31:17|5.1508
08:31:19|5.1517
08:31:20|5.154
08:31:21|5.1542
08:31:22|5.1546
08:31:23|5.1534
08:31:24|5.1538
08:31:25|5.1554
08:31:26|5.1566
08:31:27|5.1553
08:31:28|5.1561
08:31:29|5.1561
08:31:30|5.1524
08:31:32|5.1512
08:31:32|5.1512
08:31:33|5.153
08:31:35|5.153
08:31:35|5.153
08:31:36|5.1533
08:31:37|5.1533
08:31:38|5.153
08:31:40|5.1522
08:31:41|5.1545
08:31:42|5.1545
08:31:43|5.1545
08:31:45|5.155
08:31:46|5.155
08:31:46|5.155
08:31:47|5.155
08:31:48|5.155
08:31:49|5.1554
08:31:51|5.1554
08:31:51|5.1556
08:31:52|5.153
08:31:53|5.1538
08:31:54|5.1535
08:31:55|5.1535
08:31:56|5.1545
08:31:57|5.1556
08:31:59|5.1556
08:32:00|5.155
08:32:01|5.155
08:32:02|5.1533
08:32:03|5.1572
08:32:04|5.1569
08:32:05|5.1593
08:32:06|5.1588
08:32:07|5.1584
08:32:08|5.1584
08:32:10|5.1599
08:32:10|5.1542
08:32:12|5.1534
08:32:12|5.1491
08:32:13|5.1491
08:32:14|5.1499
08:32:15|5.1499
08:32:16|5.1481
08:32:18|5.1481
08:32:19|5.1473
08:32:19|5.1452
08:32:20|5.1469
08:32:21|5.1525
08:32:22|5.1525
08:32:24|5.1484
08:32:24|5.1489
08:32:26|5.1484
08:32:26|5.1484
08:32:27|5.1457
08:32:28|5.1471
08:32:29|5.1471
08:32:30|5.1478
08:32:31|5.1471
08:32:32|5.1471
08:32:34|5.1462
08:32:35|5.1463
08:32:36|5.1463
08:32:37|5.1418
08:32:38|5.1418
08:32:39|5.14
08:32:40|5.1396
08:32:41|5.14
08:32:42|5.142
08:32:43|5.1432
08:32:44|5.1441
08:32:45|5.1441
08:32:46|5.1441
08:32:47|5.1427
08:32:49|5.1427
08:32:50|5.142
08:32:51|5.142
08:32:52|5.142
08:32:53|5.1425
08:32:54|5.1426
08:32:55|5.1426
08:32:56|5.1428
08:32:57|5.1437
08:32:58|5.1402
08:32:59|5.14
08:33:00|5.1417
08:33:01|5.14
08:33:02|5.1378
08:33:03|5.139
08:33:04|5.139
08:33:05|5.1404
08:33:06|5.14
08:33:07|5.14
08:33:08|5.1415
08:33:09|5.1461
08:33:10|5.1479
08:33:12|5.1457
08:33:13|5.1464
08:33:14|5.1426
08:33:14|5.1426
08:33:15|5.1394
08:33:17|5.1434
08:33:17|5.1434
08:33:18|5.1432
08:33:20|5.1432
08:33:21|5.148
08:33:21|5.1491
08:33:22|5.1488
08:33:24|5.1473
08:33:25|5.1473
08:33:26|5.1454
08:33:27|5.1466
08:33:27|5.1474
08:33:28|5.1474
08:33:29|5.1474
08:33:31|5.1473
08:33:32|5.1473
08:33:33|5.1473
08:33:34|5.1481
08:33:36|5.1442
08:33:37|5.1463
08:33:38|5.1463
08:33:39|5.1476
08:33:40|5.1495
08:33:41|5.1479
08:33:42|5.1462
08:33:43|5.1465
08:33:44|5.1452
08:33:45|5.1423
08:33:46|5.1423
08:33:47|5.1423
08:33:48|5.141
08:33:49|5.1419
08:33:51|5.1423
08:33:52|5.1415
08:33:53|5.1422
08:33:54|5.1392
08:33:55|5.1392
08:33:56|5.1393
08:33:57|5.1397
08:33:58|5.1398
08:33:59|5.1394
08:34:00|5.1394
08:34:01|5.1394
08:34:03|5.139
08:34:03|5.139
08:34:04|5.1399
08:34:05|5.1386
08:34:07|5.1386
08:34:07|5.1386
08:34:08|5.1385
08:34:09|5.1388
08:34:10|5.14
08:34:11|5.1347
08:34:12|5.1348
08:34:13|5.136
08:34:15|5.1354
08:34:15|5.1343
08:34:16|5.1341
08:34:17|5.1341
08:34:19|5.1322
08:34:20|5.1333
08:34:21|5.1331
08:34:22|5.133
08:34:23|5.133
08:34:24|5.132
08:34:25|5.1315
08:34:26|5.1272
08:34:27|5.1331
08:34:28|5.1331
08:34:29|5.1313
08:34:30|5.1275
08:34:31|5.1295
08:34:32|5.1279
08:34:33|5.1246
08:34:35|5.1235
08:34:36|5.1257
08:34:37|5.1229
08:34:38|5.1261
08:34:39|5.126
08:34:40|5.1258
08:34:41|5.1294
08:34:42|5.1278
08:34:43|5.1278
08:34:44|5.1293
08:34:45|5.1282
08:34:46|5.1282
08:34:47|5.1282
08:34:48|5.1309
08:34:49|5.1309
08:34:50|5.1309
08:34:51|5.1309
08:34:52|5.1373
08:34:53|5.1377
08:34:54|5.1377
08:34:55|5.1378
08:34:56|5.1357
08:34:57|5.1357
08:34:58|5.1373
08:34:59|5.1373
08:35:00|5.1378
08:35:02|5.1378
08:35:03|5.1442
08:35:04|5.1443
08:35:05|5.1452
08:35:06|5.1451
08:35:07|5.1477
08:35:08|5.1476
08:35:09|5.1485
08:35:10|5.1485
08:35:11|5.1463
08:35:12|5.1494
08:35:13|5.1471
08:35:14|5.1475
08:35:15|5.1475
08:35:16|5.1475
08:35:17|5.1475
08:35:18|5.1455
08:35:19|5.1404
08:35:20|5.1452
08:35:21|5.1447
08:35:22|5.1447
08:35:24|5.1447
08:35:24|5.1447
08:35:25|5.1452
08:35:26|5.1452
08:35:27|5.1437
08:35:28|5.1444
08:35:30|5.1444
08:35:30|5.1477
08:35:31|5.1477
08:35:32|5.1475
08:35:33|5.1496
08:35:34|5.1496
08:35:36|5.1487
08:35:37|5.15
08:35:38|5.15
08:35:39|5.1493
08:35:41|5.1492
08:35:42|5.15
08:35:42|5.1486
08:35:43|5.15
08:35:44|5.15
08:35:45|5.1518
08:35:46|5.1519
08:35:47|5.1503
08:35:49|5.15
08:35:50|5.15
08:35:50|5.1484
08:35:52|5.1485
08:35:53|5.1453
08:35:53|5.1453
08:35:54|5.1442
08:35:55|5.1413
08:35:57|5.1397
08:35:58|5.1385
08:35:58|5.1391
08:36:00|5.1391
08:36:01|5.1396
08:36:02|5.1396
08:36:02|5.1399
08:36:04|5.1393
08:36:05|5.1388
08:36:06|5.1406
08:36:07|5.1437
08:36:08|5.1442
08:36:08|5.1442
08:36:09|5.1457
08:36:10|5.1452
08:36:12|5.1444
08:36:13|5.1417
08:36:14|5.1425
08:36:15|5.1413
08:36:15|5.1413
08:36:17|5.1353
08:36:18|5.1346
08:36:19|5.1373
08:36:20|5.1348
08:36:21|5.1348
08:36:23|5.1354
08:36:24|5.1354
08:36:24|5.1362
08:36:26|5.1362
08:36:27|5.1362
08:36:27|5.1362
08:36:28|5.1342
08:36:29|5.1342
08:36:31|5.1342
08:36:31|5.1342
08:36:33|5.1352
08:36:34|5.1352
08:36:34|5.1332
08:36:35|5.1338
08:36:37|5.1329
08:36:38|5.131
08:36:39|5.1303
08:36:40|5.1317
08:36:42|5.1304
08:36:43|5.1304
08:36:43|5.1316
08:36:45|5.1329
08:36:45|5.1321
08:36:47|5.1307
08:36:47|5.1311
08:36:49|5.1329
08:36:50|5.131
08:36:50|5.1315
08:36:52|5.1315
08:36:52|5.1315
08:36:53|5.1316
08:36:55|5.1326
08:36:56|5.1326
08:36:57|5.1321
08:36:58|5.1301
08:36:59|5.1323
08:36:59|5.1323
08:37:01|5.133
08:37:02|5.133
08:37:03|5.1362
08:37:03|5.1399
08:37:05|5.1538
08:37:05|5.1532
08:37:06|5.1546
08:37:08|5.1549
08:37:08|5.156
08:37:11|5.1578
08:37:11|5.1578
08:37:12|5.1578
08:37:14|5.1569
08:37:15|5.1567
08:37:15|5.1567
08:37:17|5.1567
08:37:18|5.1567
08:37:19|5.1554
08:37:20|5.1557
08:37:21|5.1547
08:37:22|5.1558
08:37:23|5.1558
08:37:24|5.1573
08:37:25|5.1571
08:37:26|5.1578
08:37:27|5.158
08:37:28|5.158
08:37:29|5.1579
08:37:30|5.1579
08:37:31|5.158
08:37:32|5.1579
08:37:33|5.156
08:37:34|5.1576
08:37:35|5.158
08:37:36|5.16
08:37:37|5.158
08:37:38|5.158
08:37:39|5.158
08:37:40|5.1598
08:37:42|5.1599
08:37:43|5.1599
08:37:43|5.16
08:37:45|5.16
08:37:45|5.1593
08:37:46|5.1595
08:37:47|5.1599
08:37:49|5.1599
08:37:49|5.16
08:37:51|5.16
08:37:51|5.16
08:37:53|5.16
08:37:53|5.1599
08:37:54|5.1636
08:37:56|5.1629
08:37:56|5.1631
08:37:57|5.1635
08:37:59|5.1631
08:38:00|5.1643
08:38:01|5.1643
08:38:02|5.1655
08:38:03|5.1627
08:38:03|5.1655
08:38:05|5.1633
08:38:06|5.1624
08:38:07|5.1619
08:38:08|5.1641
08:38:09|5.1618
08:38:10|5.1626
08:38:11|5.1647
08:38:11|5.1653
08:38:13|5.1638
08:38:14|5.1644
08:38:15|5.1649
08:38:15|5.1641
08:38:17|5.1641
08:38:18|5.1649
08:38:19|5.1626
08:38:20|5.1618
08:38:21|5.1615
08:38:21|5.1624
08:38:22|5.1615
08:38:24|5.1625
08:38:24|5.1616
08:38:26|5.1619
08:38:27|5.1611
08:38:28|5.1614
08:38:29|5.1615
08:38:30|5.1615
08:38:31|5.1605
08:38:32|5.1614
08:38:33|5.1615
08:38:34|5.1615
08:38:35|5.1643
08:38:36|5.1663
08:38:37|5.1642
08:38:39|5.1634
08:38:40|5.1636
08:38:41|5.164
08:38:42|5.1632
08:38:43|5.1641
08:38:44|5.1633
08:38:46|5.1644
08:38:47|5.1617
08:38:48|5.161
08:38:48|5.1611
08:38:49|5.1601
08:38:51|5.1601
08:38:52|5.1567
08:38:53|5.158
08:38:54|5.158
08:38:55|5.1533
08:38:56|5.1529
08:38:58|5.157
08:38:58|5.1573
08:38:59|5.1557
08:39:01|5.1557
08:39:01|5.1569
08:39:03|5.1569
08:39:04|5.1571
08:39:05|5.1561
08:39:06|5.1564
08:39:07|5.1567
08:39:08|5.1547
08:39:08|5.1539
08:39:10|5.1542
08:39:10|5.1515
08:39:12|5.145
08:39:12|5.1436
08:39:14|5.1419
08:39:14|5.1404
08:39:16|5.1404
08:39:17|5.1435
08:39:17|5.1434
08:39:18|5.1436
08:39:19|5.1446
08:39:21|5.1467
08:39:22|5.1471
08:39:23|5.1441
08:39:24|5.1439
08:39:25|5.1461
08:39:26|5.1495
08:39:27|5.1475
08:39:28|5.1475
08:39:29|5.1464
08:39:30|5.1482
08:39:31|5.1505
08:39:32|5.1502
08:39:33|5.1513
08:39:34|5.1517
08:39:35|5.1517
08:39:36|5.1517
08:39:37|5.152
08:39:38|5.152
08:39:39|5.1512
08:39:41|5.1522
08:39:42|5.1503
08:39:43|5.1503
08:39:45|5.1535
08:39:45|5.1554
08:39:47|5.1485
08:39:48|5.1484
08:39:49|5.1464
08:39:50|5.1437
08:39:51|5.1439
08:39:52|5.1441
08:39:53|5.1376
08:39:55|5.1384
08:39:55|5.1395
08:39:56|5.1417
08:39:57|5.1408
08:39:58|5.1408
08:40:00|5.1452
08:40:01|5.1468
08:40:02|5.1516
08:40:03|5.149
08:40:04|5.1485
08:40:05|5.1481
08:40:06|5.1517
08:40:07|5.1488
08:40:08|5.1488
08:40:09|5.1488
08:40:10|5.1505
08:40:11|5.1507
08:40:12|5.1496
08:40:13|5.1509
08:40:14|5.1506
08:40:15|5.1484
08:40:16|5.1482
08:40:17|5.1487
08:40:18|5.1523
08:40:19|5.151
08:40:20|5.1507
08:40:21|5.1507
08:40:22|5.1542
08:40:23|5.156
08:40:24|5.1529
08:40:25|5.1547
08:40:26|5.1545
08:40:27|5.155
08:40:28|5.155
08:40:29|5.1521
08:40:30|5.1524
08:40:31|5.1524
08:40:32|5.1512
08:40:33|5.1512
08:40:34|5.1537
08:40:35|5.1543
08:40:36|5.1549
08:40:37|5.1549
08:40:38|5.1536
08:40:39|5.1537
08:40:41|5.1537
08:40:42|5.1537
08:40:43|5.1537
08:40:44|5.1542
08:40:45|5.1542
08:40:47|5.1542
08:40:48|5.156
08:40:48|5.1582
08:40:49|5.1576
08:40:51|5.1595
08:40:52|5.1587
08:40:53|5.1587
08:40:54|5.1602
08:40:55|5.1582
08:40:55|5.1596
08:40:57|5.1583
08:40:58|5.1546
08:40:59|5.1543
08:41:00|5.1543
08:41:01|5.1566
08:41:02|5.1576
08:41:03|5.1586
08:41:04|5.1583
08:41:05|5.1583
08:41:06|5.1583
08:41:07|5.1605
08:41:08|5.1606
08:41:09|5.1692
08:41:10|5.165
08:41:11|5.1664
08:41:12|5.1674
08:41:13|5.1672
08:41:14|5.1678
08:41:15|5.1699
08:41:16|5.1685
08:41:17|5.1694
08:41:18|5.1685
08:41:19|5.1703
08:41:20|5.1705
08:41:21|5.1704
08:41:22|5.1686
08:41:23|5.1686
08:41:24|5.1688
08:41:25|5.17
08:41:26|5.1693
08:41:27|5.1695
08:41:28|5.1699
08:41:29|5.1687
08:41:30|5.1687
08:41:31|5.1687
08:41:32|5.17
08:41:33|5.1684
08:41:34|5.1684
08:41:35|5.1684
08:41:36|5.1708
08:41:37|5.1698
08:41:38|5.1703
08:41:39|5.1703
08:41:40|5.1708
08:41:42|5.1693
08:41:43|5.1701
08:41:44|5.1709
08:41:45|5.1709
08:41:46|5.1703
08:41:48|5.1701
08:41:48|5.1711
08:41:49|5.1629
08:41:51|5.1635
08:41:52|5.162
08:41:53|5.1585
08:41:54|5.1584
08:41:54|5.1559
08:41:56|5.1559
08:41:57|5.1547
08:41:58|5.1531
08:41:59|5.1531
08:42:00|5.1544
08:42:01|5.1556
08:42:02|5.1557
08:42:03|5.1563
08:42:04|5.1572
08:42:05|5.1594
08:42:06|5.1597
08:42:07|5.1579
08:42:08|5.1603
08:42:09|5.1604
08:42:10|5.1576
08:42:11|5.1572
08:42:12|5.1559
08:42:13|5.1559
08:42:14|5.1579
08:42:15|5.1593
08:42:16|5.1593
08:42:17|5.1589
08:42:18|5.1589
08:42:19|5.1589
08:42:20|5.1488
08:42:21|5.1488
08:42:22|5.1438
08:42:23|5.1406
08:42:24|5.1388
08:42:25|5.1385
08:42:26|5.1383
08:42:27|5.137
08:42:28|5.1382
08:42:29|5.1382
08:42:30|5.1351
08:42:31|5.1368
08:42:32|5.1412
08:42:33|5.1368
08:42:34|5.1363
08:42:35|5.1373
08:42:36|5.1368
08:42:37|5.1353
08:42:38|5.1353
08:42:39|5.1353
08:42:40|5.1353
08:42:41|5.1354
08:42:42|5.1318
08:42:43|5.1345
08:42:44|5.1374
08:42:45|5.1374
08:42:46|5.1376
08:42:48|5.1376
08:42:49|5.1364
08:42:49|5.139
08:42:51|5.1389
08:42:52|5.1389
08:42:52|5.1389
08:42:55|5.1363
08:42:56|5.1387
08:42:57|5.1387
08:42:57|5.1381
08:42:59|5.1395
08:43:00|5.1394
08:43:01|5.1408
08:43:02|5.1412
08:43:03|5.1398
08:43:04|5.1449
08:43:05|5.1442
08:43:06|5.1472
08:43:07|5.1472
08:43:08|5.1441
08:43:09|5.1441
08:43:11|5.1479
08:43:11|5.1493
08:43:13|5.15
08:43:13|5.1498
08:43:14|5.148
08:43:15|5.1428
08:43:16|5.1447
08:43:17|5.1447
08:43:18|5.1421
08:43:19|5.1426
08:43:20|5.1441
08:43:22|5.144
08:43:22|5.1437
08:43:23|5.1437
08:43:24|5.1437
08:43:26|5.1397
08:43:27|5.1385
08:43:28|5.1423
08:43:28|5.1409
08:43:29|5.1421
08:43:31|5.1424
08:43:31|5.1455
08:43:32|5.1481
08:43:33|5.1442
08:43:34|5.1451
08:43:35|5.1433
08:43:36|5.1374
08:43:37|5.1362
08:43:38|5.1362
08:43:39|5.1374
08:43:40|5.1374
08:43:41|5.1374
08:43:43|5.1378
08:43:44|5.1419
08:43:45|5.1443
08:43:46|5.1443
08:43:47|5.1443
08:43:48|5.1385
08:43:49|5.1382
08:43:51|5.1354
08:43:52|5.1353
08:43:53|5.1353
08:43:54|5.1359
08:43:55|5.1359
08:43:56|5.1359
08:43:57|5.1358
08:43:58|5.1374
08:43:59|5.136
08:44:00|5.1367
08:44:02|5.1354
08:44:02|5.1354
08:44:03|5.1354
08:44:04|5.1354
08:44:06|5.1354
08:44:06|5.1408
08:44:07|5.1429
08:44:08|5.1443
08:44:10|5.144
08:44:10|5.1401
08:44:11|5.1382
08:44:13|5.1382
08:44:13|5.1382
08:44:14|5.1382
08:44:15|5.1382
08:44:17|5.1382
08:44:17|5.1382
08:44:18|5.1382
08:44:20|5.1382
08:44:21|5.1425
08:44:21|5.1412
08:44:23|5.1406
08:44:23|5.1406
08:44:24|5.1406
08:44:26|5.1403
08:44:27|5.1429
08:44:28|5.1429
08:44:30|5.1429
08:44:30|5.1429
08:44:31|5.1418
08:44:32|5.1418
08:44:33|5.1418
08:44:34|5.1418
08:44:35|5.1403
08:44:36|5.1403
08:44:37|5.1403
08:44:38|5.1396
08:44:39|5.1397
08:44:40|5.1404
08:44:41|5.1395
08:44:42|5.1407
08:44:43|5.1396
08:44:45|5.1389
08:44:47|5.1414
08:44:47|5.1396
08:44:48|5.1479
08:44:49|5.1474
08:44:50|5.1474
08:44:52|5.1474
08:44:52|5.1482
08:44:54|5.1482
08:44:54|5.1497
08:44:55|5.1497
08:44:56|5.1597
08:44:57|5.1569
08:44:58|5.1569
08:44:59|5.1569
08:45:00|5.1569
08:45:02|5.1567
08:45:03|5.1559
08:45:04|5.1559
08:45:06|5.1534
08:45:06|5.1494
08:45:08|5.1505
08:45:08|5.1528
08:45:09|5.1555
08:45:10|5.1555
08:45:11|5.1532
08:45:12|5.1532
08:45:14|5.1532
08:45:15|5.1532
08:45:16|5.1502
08:45:17|5.152
08:45:18|5.1482
08:45:18|5.1464
08:45:19|5.1456
08:45:20|5.1451
08:45:21|5.1452
08:45:23|5.143
08:45:24|5.1389
08:45:25|5.1409
08:45:26|5.1409
08:45:27|5.1408
08:45:27|5.1404
08:45:28|5.1404
08:45:30|5.1404
08:45:31|5.1432
08:45:31|5.1432
08:45:33|5.1432
08:45:33|5.15
08:45:35|5.1525
08:45:35|5.1525
08:45:37|5.1525
08:45:37|5.1556
08:45:39|5.1559
08:45:40|5.1559
08:45:40|5.1559
08:45:41|5.1585
08:45:43|5.1585
08:45:43|5.159
08:45:45|5.1594
08:45:46|5.16
08:45:47|5.16
08:45:47|5.1615
08:45:50|5.1615
08:45:51|5.162
08:45:51|5.1632
08:45:52|5.1632
08:45:53|5.1614
08:45:54|5.163
08:45:55|5.159
08:45:57|5.1623
08:45:57|5.1599
08:45:58|5.1599
08:46:00|5.1599
08:46:01|5.1604
08:46:02|5.1588
08:46:03|5.1576
08:46:04|5.1621
08:46:05|5.1621
08:46:06|5.158
08:46:07|5.158
08:46:08|5.158
08:46:09|5.1567
08:46:10|5.1567
08:46:11|5.1558
08:46:12|5.1551
08:46:13|5.1561
08:46:14|5.1561
08:46:15|5.1581
08:46:16|5.1581
08:46:17|5.1575
08:46:18|5.1579
08:46:19|5.1569
08:46:20|5.1569
08:46:21|5.1569
08:46:22|5.1601
08:46:23|5.1589
08:46:24|5.1589
08:46:25|5.1602
08:46:26|5.1602
08:46:27|5.1596
08:46:28|5.1595
08:46:29|5.1592
08:46:30|5.1601
08:46:31|5.1601
08:46:32|5.1615
08:46:33|5.1607
08:46:34|5.1607
08:46:35|5.1615
08:46:36|5.1618
08:46:37|5.1617
08:46:38|5.1608
08:46:39|5.161
08:46:40|5.1607
08:46:41|5.1607
08:46:42|5.162
08:46:43|5.1607
08:46:44|5.1612
08:46:45|5.1574
08:46:47|5.1548
08:46:47|5.1588
08:46:49|5.1588
08:46:50|5.1596
08:46:52|5.1595
08:46:53|5.1583
08:46:54|5.158
08:46:55|5.147
08:46:55|5.1457
08:46:56|5.1461
08:46:57|5.148
08:46:59|5.1453
08:47:00|5.1458
08:47:01|5.1486
08:47:02|5.1486
08:47:03|5.1508
08:47:04|5.1494
08:47:05|5.1494
08:47:07|5.1515
08:47:08|5.1491
08:47:08|5.1519
08:47:09|5.1519
08:47:10|5.1549
08:47:12|5.1549
08:47:13|5.1583
08:47:14|5.1583
08:47:15|5.1543
08:47:16|5.1543
08:47:17|5.1543
08:47:18|5.1538
08:47:19|5.1538
08:47:20|5.1537
08:47:21|5.1537
08:47:22|5.1538
08:47:23|5.155
08:47:24|5.1538
08:47:25|5.1519
08:47:26|5.1519
08:47:27|5.1538
08:47:28|5.1538
08:47:29|5.1538
08:47:30|5.1517
08:47:31|5.1517
08:47:32|5.1515
08:47:33|5.1528
08:47:34|5.1513
08:47:35|5.1532
08:47:36|5.1532
08:47:37|5.1532
08:47:38|5.1532
08:47:39|5.1532
08:47:40|5.1526
08:47:41|5.1539
08:47:42|5.1539
08:47:43|5.1539
08:47:44|5.1532
08:47:45|5.1532
08:47:47|5.1537
08:47:48|5.1544
08:47:49|5.1532
08:47:50|5.1545
08:47:51|5.1545
08:47:52|5.1545
08:47:53|5.1545
08:47:54|5.1545
08:47:56|5.1545
08:47:57|5.1545
08:47:59|5.1545
08:47:59|5.1538
08:48:01|5.1538
08:48:02|5.1573
08:48:02|5.157
08:48:03|5.1571
08:48:04|5.157
08:48:05|5.157
08:48:06|5.1574
08:48:07|5.1573
08:48:08|5.1584
08:48:09|5.1584
08:48:10|5.1537
08:48:11|5.1532
08:48:12|5.1532
08:48:13|5.1514
08:48:14|5.1514
08:48:15|5.1471
08:48:16|5.1448
08:48:17|5.1448
08:48:18|5.1389
08:48:19|5.1351
08:48:20|5.1351
08:48:22|5.1403
08:48:22|5.1399
08:48:24|5.1381
08:48:24|5.1381
08:48:25|5.1387
08:48:26|5.1387
08:48:27|5.1385
08:48:29|5.1387
08:48:29|5.1393
08:48:30|5.1393
08:48:31|5.138
08:48:32|5.1422
08:48:33|5.1422
08:48:34|5.1426
08:48:35|5.1426
08:48:37|5.1426
08:48:37|5.1426
08:48:38|5.1426
08:48:40|5.1345
08:48:41|5.1333
08:48:42|5.1339
08:48:43|5.1339
08:48:44|5.1351
08:48:45|5.1351
08:48:46|5.1349
08:48:47|5.1349
08:48:48|5.1349
08:48:50|5.1346
08:48:51|5.1346
08:48:52|5.1306
08:48:53|5.1306
08:48:53|5.1319
08:48:54|5.1319
08:48:56|5.1319
08:48:56|5.1322
08:48:58|5.1346
08:48:59|5.1346
08:48:59|5.1333
08:49:00|5.1319
08:49:02|5.1378
08:49:03|5.1379
08:49:04|5.1388
08:49:05|5.1388
08:49:06|5.1388
08:49:07|5.1352
08:49:08|5.1352
08:49:09|5.1405
08:49:10|5.1423
08:49:11|5.1442
08:49:12|5.1442
08:49:13|5.1442
08:49:14|5.1462
08:49:15|5.1462
08:49:16|5.1459
08:49:17|5.1453
08:49:18|5.1453
08:49:19|5.1428
08:49:20|5.1428
08:49:21|5.1464
08:49:22|5.1464
08:49:23|5.15
08:49:24|5.1455
08:49:25|5.1455
08:49:26|5.1497
08:49:27|5.1497
08:49:28|5.1472
08:49:29|5.1472
08:49:30|5.1473
08:49:31|5.1473
08:49:32|5.1405
08:49:33|5.1433
08:49:34|5.1423
08:49:35|5.1423
08:49:36|5.1423
08:49:37|5.1423
08:49:38|5.1423
08:49:39|5.1423
08:49:40|5.1423
08:49:41|5.1423
08:49:42|5.1423
08:49:43|5.1423
08:49:44|5.1424
08:49:45|5.1424
08:49:46|5.1424
08:49:47|5.1453
08:49:48|5.1461
08:49:49|5.1461
08:49:50|5.1461
08:49:51|5.1461
08:49:52|5.1522
08:49:53|5.1518
08:49:54|5.152
08:49:55|5.152
08:49:57|5.153
08:49:58|5.1526
08:49:58|5.1527
08:49:59|5.1529
08:50:01|5.1544
08:50:02|5.1539
08:50:03|5.1528
08:50:04|5.1528
08:50:04|5.1528
08:50:05|5.1516
08:50:06|5.1487
08:50:07|5.1513
08:50:08|5.1513
08:50:09|5.152
08:50:11|5.153
08:50:11|5.1522
08:50:12|5.1529
08:50:13|5.153
08:50:14|5.153
08:50:16|5.153
08:50:16|5.153
08:50:18|5.1548
08:50:18|5.1546
08:50:19|5.1546
08:50:20|5.1524
08:50:21|5.1524
08:50:22|5.1524
08:50:23|5.1524
08:50:24|5.1524
08:50:26|5.1524
08:50:27|5.1393
08:50:27|5.1346
08:50:29|5.1347
08:50:29|5.1345
08:50:30|5.1344
08:50:32|5.1344
08:50:32|5.1345
08:50:34|5.1338
08:50:35|5.1338
08:50:35|5.1346
08:50:36|5.1363
08:50:37|5.1372
08:50:38|5.1372
08:50:39|5.1372
08:50:40|5.1372
08:50:41|5.1372
08:50:42|5.1372
08:50:43|5.1388
08:50:44|5.1383
08:50:45|5.1411
08:50:46|5.1432
08:50:47|5.1419
08:50:49|5.1419
08:50:50|5.1414
08:50:51|5.1424
08:50:53|5.1422
08:50:54|5.1422
08:50:55|5.1422
08:50:55|5.1421
08:50:57|5.1432
08:50:58|5.1425
08:50:59|5.1425
08:51:00|5.1396
08:51:01|5.1438
08:51:02|5.1425
08:51:03|5.1419
08:51:05|5.1414
08:51:06|5.1426
08:51:07|5.1492
08:51:07|5.1497
08:51:09|5.15
08:51:09|5.1501
08:51:10|5.1528
08:51:11|5.1528
08:51:12|5.1534
08:51:13|5.1526
08:51:14|5.1532
08:51:15|5.1538
08:51:17|5.1539
08:51:18|5.1549
08:51:19|5.1549
08:51:19|5.155
08:51:21|5.155
08:51:21|5.1548
08:51:23|5.1565
08:51:24|5.1551
08:51:24|5.1567
08:51:26|5.156
08:51:27|5.1565
08:51:28|5.158
08:51:28|5.1572
08:51:29|5.1572
08:51:30|5.1577
08:51:32|5.1555
08:51:32|5.1559
08:51:34|5.1521
08:51:34|5.1525
08:51:36|5.1517
08:51:36|5.1519
08:51:37|5.1518
08:51:39|5.1496
08:51:40|5.1515
08:51:40|5.1505
08:51:42|5.1505
08:51:43|5.1515
08:51:44|5.1515
08:51:45|5.1508
08:51:46|5.1537
08:51:47|5.1565
08:51:48|5.1576
08:51:49|5.1562
08:51:50|5.1541
08:51:51|5.1541
08:51:53|5.1541
08:51:53|5.1541
08:51:54|5.1541
08:51:55|5.1541
08:51:56|5.1563
08:51:57|5.1563
08:51:58|5.1563
08:51:59|5.152
08:52:01|5.1522
08:52:02|5.1537
08:52:03|5.1537
08:52:04|5.1536
08:52:05|5.153
08:52:06|5.153
08:52:07|5.1467
08:52:08|5.149
08:52:09|5.1518
08:52:10|5.1518
08:52:11|5.1486
08:52:12|5.1487
08:52:13|5.1467
08:52:14|5.1422
08:52:15|5.143
08:52:16|5.1432
08:52:17|5.1413
08:52:18|5.1418
08:52:19|5.1445
08:52:20|5.1406
08:52:21|5.1413
08:52:22|5.1416
08:52:23|5.1416
08:52:24|5.134
08:52:25|5.1365
08:52:26|5.1373
08:52:27|5.1373
08:52:29|5.1424
08:52:29|5.1361
08:52:30|5.1369
08:52:32|5.1368
08:52:33|5.1377
08:52:33|5.1377
08:52:35|5.1368
08:52:36|5.1368
08:52:37|5.1368
08:52:38|5.1368
08:52:39|5.1368
08:52:40|5.1389
08:52:41|5.1363
08:52:42|5.1363
08:52:43|5.1366
08:52:44|5.1365
08:52:45|5.1363
08:52:46|5.1355
08:52:47|5.1376
08:52:48|5.1376
08:52:49|5.1363
08:52:50|5.1363
08:52:51|5.1363
08:52:52|5.1331
08:52:53|5.1337
08:52:54|5.1337
08:52:55|5.1337
08:52:57|5.1335
08:52:57|5.1339
08:52:58|5.133
08:52:59|5.133
08:53:00|5.1353
08:53:01|5.1353
08:53:02|5.1353
08:53:03|5.1366
08:53:04|5.1373
08:53:05|5.1373
08:53:06|5.1373
08:53:07|5.1375
08:53:08|5.14
08:53:09|5.14
08:53:10|5.14
08:53:11|5.1432
08:53:13|5.1432
08:53:13|5.1424
08:53:14|5.1427
08:53:16|5.1427
08:53:16|5.1427
08:53:17|5.1488
08:53:18|5.1488
08:53:20|5.1449
08:53:21|5.1449
08:53:22|5.1449
08:53:22|5.1449
08:53:24|5.1449
08:53:25|5.1449
08:53:25|5.1449
08:53:26|5.1449
08:53:27|5.1449
08:53:29|5.1449
08:53:29|5.1422
08:53:30|5.1405
08:53:32|5.1429
08:53:33|5.142
08:53:33|5.142
08:53:35|5.1449
08:53:36|5.1449
08:53:37|5.1449
08:53:37|5.1449
08:53:39|5.1449
08:53:39|5.1449
08:53:40|5.1449
08:53:42|5.1449
08:53:43|5.1449
08:53:43|5.1449
08:53:45|5.1449
08:53:46|5.1449
08:53:47|5.1449
08:53:47|5.1441
08:53:49|5.1441
08:53:50|5.1441
08:53:51|5.1465
08:53:51|5.144
08:53:53|5.1419
08:53:55|5.1419
08:53:56|5.1419
08:53:56|5.1419
08:53:57|5.1438
08:53:58|5.1387
08:53:59|5.1387
08:54:01|5.1378
08:54:02|5.1387
08:54:03|5.1387
08:54:04|5.1387
08:54:05|5.1349
08:54:06|5.1349
08:54:07|5.1349
08:54:08|5.1376
08:54:09|5.1376
08:54:10|5.1373
08:54:11|5.1369
08:54:12|5.1369
08:54:13|5.1368
08:54:15|5.1368
08:54:15|5.1375
08:54:16|5.1382
08:54:17|5.1377
08:54:18|5.1377
08:54:19|5.1377
08:54:20|5.1377
08:54:22|5.1422
08:54:22|5.1422
08:54:23|5.1413
08:54:24|5.143
08:54:25|5.143
08:54:26|5.143
08:54:27|5.143
08:54:28|5.1434
08:54:29|5.1434
08:54:31|5.1413
08:54:31|5.1439
08:54:33|5.1439
08:54:34|5.1402
08:54:35|5.1402
08:54:36|5.1393
08:54:37|5.139
08:54:38|5.139
08:54:39|5.1403
08:54:40|5.1385
08:54:40|5.1394
08:54:42|5.1399
08:54:43|5.1399
08:54:44|5.1413
08:54:44|5.1413
08:54:45|5.1419
08:54:46|5.1414
08:54:48|5.1396
08:54:49|5.1318
08:54:50|5.1329
08:54:51|5.132
08:54:51|5.1329
08:54:53|5.133
08:54:55|5.1359
08:54:55|5.1344
08:54:56|5.1352
08:54:58|5.1352
08:55:00|5.1351
08:55:01|5.1354
08:55:02|5.1302
08:55:03|5.1302
08:55:04|5.1324
08:55:05|5.1324
08:55:06|5.1324
08:55:07|5.1324
08:55:08|5.1324
08:55:09|5.1336
08:55:10|5.1325
08:55:11|5.1325
08:55:12|5.1333
08:55:13|5.1355
08:55:14|5.1355
08:55:15|5.1334
08:55:16|5.1334
08:55:17|5.1348
08:55:18|5.1346
08:55:19|5.1346
08:55:20|5.1351
08:55:21|5.1378
08:55:22|5.1378
08:55:23|5.1378
08:55:24|5.1322
08:55:25|5.1315
08:55:26|5.1345
08:55:27|5.1345
08:55:29|5.1345
08:55:29|5.1354
08:55:31|5.1354
08:55:32|5.1354
08:55:32|5.1347
08:55:33|5.1323
08:55:35|5.1323
08:55:35|5.136
08:55:36|5.136
08:55:37|5.135
08:55:38|5.1334
08:55:39|5.1343
08:55:40|5.1339
08:55:41|5.135
08:55:42|5.135
08:55:43|5.135
08:55:44|5.135
08:55:45|5.1354
08:55:46|5.1341
08:55:47|5.1341
08:55:48|5.1352
08:55:49|5.1352
08:55:50|5.1361
08:55:51|5.1361
08:55:52|5.1352
08:55:53|5.1352
08:55:55|5.1362
08:55:56|5.134
08:55:57|5.1333
08:55:58|5.1328
08:55:59|5.1328
08:56:00|5.1328
08:56:02|5.1313
08:56:02|5.1304
08:56:03|5.1302
08:56:05|5.13
08:56:05|5.1276
08:56:06|5.1319
08:56:07|5.1327
08:56:09|5.1327
08:56:10|5.1315
08:56:11|5.1318
08:56:12|5.1314
08:56:13|5.1313
08:56:14|5.1313
08:56:15|5.1328
08:56:16|5.1329
08:56:17|5.1327
08:56:18|5.1317
08:56:19|5.1332
08:56:20|5.1352
08:56:21|5.1349
08:56:22|5.1349
08:56:23|5.1357
08:56:25|5.1357
08:56:25|5.1357
08:56:26|5.1333
08:56:27|5.1359
08:56:28|5.1353
08:56:29|5.1353
08:56:30|5.1353
08:56:31|5.1302
08:56:32|5.1302
08:56:33|5.1302
08:56:35|5.1302
08:56:36|5.1302
08:56:36|5.1311
08:56:37|5.1311
08:56:38|5.1278
08:56:39|5.1289
08:56:40|5.1289
08:56:41|5.1309
08:56:42|5.1298
08:56:43|5.1279
08:56:44|5.1304
08:56:45|5.1304
08:56:46|5.1304
08:56:47|5.1304
08:56:48|5.1304
08:56:49|5.1301
08:56:50|5.1298
08:56:51|5.1297
08:56:52|5.1304
08:56:54|5.1294
08:56:54|5.1255
08:56:56|5.1218
08:56:58|5.1202
08:56:58|5.1186
08:56:59|5.1161
08:57:00|5.1174
08:57:01|5.1129
08:57:02|5.1187
08:57:03|5.1181
08:57:05|5.1185
08:57:06|5.1176
08:57:07|5.1175
08:57:09|5.1175
08:57:09|5.119
08:57:10|5.119
08:57:11|5.1202
08:57:12|5.1206
08:57:14|5.1206
08:57:15|5.1179
08:57:15|5.117
08:57:17|5.1159
08:57:17|5.1185
08:57:18|5.117
08:57:19|5.1176
08:57:20|5.1197
08:57:22|5.1237
08:57:22|5.1236
08:57:24|5.1219
08:57:24|5.1209
08:57:25|5.1209
08:57:27|5.1226
08:57:28|5.1226
08:57:29|5.1226
08:57:30|5.1188
08:57:30|5.1188
08:57:32|5.1188
08:57:32|5.1182
08:57:33|5.1182
08:57:34|5.1182
08:57:35|5.1182
08:57:36|5.1182
08:57:37|5.1182
08:57:38|5.1182
08:57:39|5.1184
08:57:40|5.1184
08:57:41|5.1216
08:57:42|5.1215
08:57:43|5.1215
08:57:45|5.1213
08:57:45|5.1213
08:57:47|5.1213
08:57:47|5.12
08:57:48|5.1206
08:57:50|5.1202
08:57:50|5.122
08:57:51|5.122
08:57:53|5.122
08:57:54|5.122
08:57:54|5.122
08:57:55|5.122
08:57:58|5.122
08:57:59|5.1184
08:58:00|5.1176
08:58:01|5.1172
08:58:03|5.1172
08:58:04|5.1172
08:58:05|5.1172
08:58:06|5.1172
08:58:07|5.1172
08:58:08|5.1219
08:58:09|5.1219
08:58:10|5.1219
08:58:11|5.1207
08:58:12|5.1218
08:58:14|5.1196
08:58:14|5.1196
08:58:16|5.1196
08:58:17|5.1196
08:58:18|5.1196
08:58:18|5.1196
08:58:19|5.1196
08:58:20|5.1215
08:58:21|5.1231
08:58:22|5.1237
08:58:23|5.1228
08:58:25|5.1228
08:58:25|5.1228
08:58:26|5.1228
08:58:28|5.1228
08:58:28|5.1228
08:58:30|5.1255
08:58:30|5.125
08:58:31|5.125
08:58:32|5.1273
08:58:33|5.1299
08:58:35|5.13
08:58:35|5.13
08:58:36|5.1343
08:58:37|5.1345
08:58:38|5.1342
08:58:39|5.134
08:58:40|5.1361
08:58:41|5.1364
08:58:42|5.1406
08:58:43|5.1398
08:58:44|5.1398
08:58:46|5.1402
08:58:46|5.1402
08:58:47|5.1402
08:58:48|5.1402
08:58:49|5.1424
08:58:51|5.1447
08:58:51|5.1425
08:58:52|5.1446
08:58:54|5.1436
08:58:54|5.1436
08:58:55|5.1301
08:58:56|5.1318
08:58:58|5.1308
08:58:59|5.135
08:59:00|5.1341
08:59:02|5.1336
08:59:03|5.134
08:59:04|5.1347
08:59:05|5.136
08:59:06|5.1335
08:59:07|5.1335
08:59:08|5.135
08:59:09|5.137
08:59:10|5.137
08:59:11|5.1371
08:59:12|5.137
08:59:13|5.1353
08:59:14|5.1329
08:59:15|5.1329
08:59:16|5.1329
08:59:17|5.1325
08:59:18|5.1325
08:59:19|5.1344
08:59:20|5.1368
08:59:21|5.1376
08:59:22|5.1376
08:59:23|5.1376
08:59:24|5.1383
08:59:25|5.1387
08:59:26|5.1389
08:59:27|5.1351
08:59:28|5.1351
08:59:29|5.1351
08:59:30|5.1331
08:59:31|5.1331
08:59:32|5.1331
08:59:33|5.1331
08:59:35|5.1343
08:59:35|5.1343
08:59:36|5.1343
08:59:37|5.1343
08:59:39|5.1348
08:59:39|5.1347
08:59:40|5.135
08:59:41|5.135
08:59:42|5.135
08:59:43|5.135
08:59:44|5.135
08:59:45|5.135
08:59:46|5.135
08:59:47|5.135
08:59:48|5.1383
08:59:49|5.138
08:59:51|5.138
08:59:51|5.138
08:59:52|5.138
08:59:54|5.138
08:59:54|5.1368
08:59:55|5.1368
08:59:56|5.1368
08:59:57|5.1368
08:59:59|5.1366
09:00:01|5.1341
09:00:02|5.1339
09:00:02|5.1359
09:00:04|5.1368
09:00:05|5.1367
09:00:06|5.1368
09:00:08|5.1373
09:00:08|5.137
09:00:09|5.137
09:00:10|5.1378
09:00:11|5.1363
09:00:12|5.1363
09:00:13|5.1382
09:00:15|5.1385
09:00:15|5.1399
09:00:16|5.14
09:00:17|5.14
09:00:19|5.14
09:00:19|5.1383
09:00:21|5.1399
09:00:21|5.14
09:00:22|5.14
09:00:24|5.1428
09:00:24|5.1428
09:00:25|5.1483
09:00:26|5.15
09:00:27|5.15
09:00:28|5.1483
09:00:29|5.1483
09:00:30|5.15
09:00:31|5.15
09:00:32|5.15
09:00:34|5.1547
09:00:34|5.1549
09:00:35|5.1524
09:00:36|5.1303
09:00:37|5.1283
09:00:39|5.129
09:00:39|5.1297
09:00:40|5.132
09:00:41|5.1295
09:00:42|5.1295
09:00:43|5.1295
09:00:44|5.1313
09:00:45|5.1313
09:00:46|5.1331
09:00:47|5.1331
09:00:48|5.1317
09:00:50|5.1344
09:00:50|5.1344
09:00:51|5.1344
09:00:52|5.1343
09:00:53|5.1358
09:00:55|5.1344
09:00:55|5.1356
09:00:56|5.1386
09:00:57|5.138
09:00:58|5.1363
09:00:59|5.1388
09:01:01|5.1388
09:01:02|5.1388
09:01:03|5.1359
09:01:04|5.1363
09:01:06|5.1344
09:01:07|5.1372
09:01:08|5.1374
09:01:09|5.1392
09:01:09|5.14
09:01:10|5.14
09:01:11|5.14
09:01:13|5.141
09:01:13|5.1416
09:01:14|5.1412
09:01:15|5.1393
09:01:17|5.1393
09:01:17|5.1393
09:01:18|5.1393
09:01:20|5.1393
09:01:20|5.1426
09:01:21|5.1426
09:01:22|5.1426
09:01:23|5.118
09:01:25|5.1241
09:01:26|5.1236
09:01:26|5.1234
09:01:27|5.1212
09:01:28|5.1296
09:01:30|5.1299
09:01:31|5.1275
09:01:31|5.1267
09:01:34|5.1264
09:01:34|5.127
09:01:35|5.1246
09:01:37|5.1259
09:01:38|5.1282
09:01:39|5.127
09:01:40|5.1271
09:01:40|5.1267
09:01:41|5.1282
09:01:42|5.127
09:01:44|5.1282
09:01:45|5.1282
09:01:45|5.1275
09:01:47|5.1275
09:01:48|5.1278
09:01:48|5.1278
09:01:50|5.1278
09:01:50|5.1278
09:01:52|5.1264
09:01:53|5.1264
09:01:54|5.1243
09:01:55|5.1234
09:01:56|5.1228
09:01:57|5.1217
09:01:58|5.1223
09:01:59|5.1218
09:02:00|5.1185
09:02:01|5.1206
09:02:02|5.1206
09:02:03|5.1199
09:02:04|5.1203
09:02:06|5.1192
09:02:06|5.1215
09:02:07|5.1209
09:02:09|5.1209
09:02:10|5.1209
09:02:11|5.1231
09:02:12|5.1123
09:02:13|5.1154
09:02:14|5.1145
09:02:15|5.1132
09:02:16|5.1147
09:02:17|5.112
09:02:18|5.1127
09:02:20|5.0998
09:02:21|5.1041
09:02:22|5.0984
09:02:23|5.101
09:02:24|5.0999
09:02:25|5.0999
09:02:26|5.1002
09:02:27|5.1009
09:02:28|5.0978
09:02:29|5.0974
09:02:30|5.0933
09:02:32|5.0911
09:02:32|5.0901
09:02:34|5.0915
09:02:34|5.0915
09:02:35|5.0897
09:02:37|5.0886
09:02:37|5.0895
09:02:39|5.0914
09:02:39|5.0882
09:02:40|5.0903
09:02:41|5.0934
09:02:42|5.0929
09:02:43|5.0929
09:02:45|5.0902
09:02:45|5.09
09:02:46|5.0885
09:02:48|5.0875
09:02:48|5.078
09:02:50|5.0836
09:02:51|5.0785
09:02:51|5.0796
09:02:52|5.0799
09:02:53|5.081
09:02:54|5.0792
09:02:55|5.0803
09:02:57|5.0815
09:02:58|5.0832
09:02:58|5.0782
09:02:59|5.0777
09:03:01|5.0792
09:03:02|5.0794
09:03:03|5.0789
09:03:04|5.0788
09:03:06|5.0793
09:03:06|5.0794
09:03:08|5.0794
09:03:09|5.0813
09:03:10|5.0809
09:03:10|5.0838
09:03:11|5.0792
09:03:13|5.0788
09:03:13|5.0786
09:03:15|5.0794
09:03:16|5.0794
09:03:17|5.0831
09:03:18|5.0831
09:03:19|5.0832
09:03:19|5.0832
09:03:20|5.0857
09:03:22|5.0819
09:03:22|5.0853
09:03:24|5.0825
09:03:24|5.0825
09:03:26|5.0825
09:03:27|5.0825
09:03:28|5.0818
09:03:29|5.0818
09:03:29|5.082
09:03:31|5.082
09:03:32|5.0842
09:03:33|5.0867
09:03:33|5.0867
09:03:35|5.0867
09:03:36|5.0867
09:03:36|5.0894
09:03:38|5.0913
09:03:39|5.0913
09:03:40|5.0908
09:03:40|5.0914
09:03:41|5.0929
09:03:42|5.0929
09:03:45|5.0929
09:03:45|5.0929
09:03:46|5.0929
09:03:47|5.0929
09:03:48|5.0966
09:03:49|5.0966
09:03:51|5.0967
09:03:51|5.096
09:03:52|5.0946
09:03:53|5.0999
09:03:54|5.098
09:03:55|5.0965
09:03:56|5.0965
09:03:57|5.0977
09:03:58|5.095
09:04:00|5.0974
09:04:01|5.1001
09:04:01|5.1027
09:04:02|5.102
09:04:04|5.1059
09:04:05|5.1035
09:04:06|5.1025
09:04:07|5.1025
09:04:08|5.1025
09:04:09|5.1025
09:04:10|5.1058
09:04:11|5.1091
09:04:12|5.1079
09:04:13|5.1099
09:04:14|5.1153
09:04:15|5.1109
09:04:16|5.1109
09:04:18|5.1109
09:04:19|5.1109
09:04:19|5.1109
09:04:20|5.1145
09:04:22|5.1153
09:04:22|5.1148
09:04:23|5.1139
09:04:24|5.1139
09:04:25|5.1134
09:04:26|5.1134
09:04:27|5.1153
09:04:29|5.1153
09:04:29|5.1153
09:04:31|5.1162
09:04:32|5.1162
09:04:33|5.1185
09:04:34|5.1185
09:04:35|5.1151
09:04:36|5.1151
09:04:37|5.1179
09:04:38|5.1179
09:04:39|5.1159
09:04:40|5.1167
09:04:41|5.1179
09:04:43|5.1177
09:04:43|5.1204
09:04:45|5.1195
09:04:45|5.1203
09:04:46|5.1196
09:04:47|5.1196
09:04:48|5.1196
09:04:49|5.1182
09:04:50|5.1171
09:04:51|5.114
09:04:52|5.1097
09:04:53|5.1097
09:04:54|5.1085
09:04:55|5.1085
09:04:56|5.1084
09:04:57|5.1083
09:04:58|5.1083
09:04:59|5.1088
09:05:00|5.1088
09:05:01|5.1105
09:05:02|5.1053
09:05:04|5.1095
09:05:05|5.1039
09:05:06|5.1075
09:05:07|5.1075
09:05:08|5.1075
09:05:09|5.1075
09:05:10|5.109
09:05:11|5.1069
09:05:12|5.1069
09:05:13|5.1049
09:05:14|5.105
09:05:15|5.1054
09:05:16|5.106
09:05:17|5.1064
09:05:18|5.1067
09:05:20|5.109
09:05:20|5.1105
09:05:22|5.1151
09:05:23|5.1179
09:05:24|5.1172
09:05:24|5.1172
09:05:25|5.1172
09:05:27|5.117
09:05:28|5.117
09:05:28|5.1153
09:05:29|5.1192
09:05:30|5.1192
09:05:31|5.1192
09:05:33|5.1192
09:05:34|5.1147
09:05:35|5.1162
09:05:36|5.1162
09:05:36|5.1162
09:05:38|5.1162
09:05:39|5.1184
09:05:39|5.1188
09:05:40|5.1162
09:05:42|5.1162
09:05:43|5.1162
09:05:44|5.1182
09:05:45|5.1182
09:05:46|5.1178
09:05:47|5.1182
09:05:48|5.12
09:05:49|5.12
09:05:50|5.12
09:05:51|5.12
09:05:52|5.12
09:05:53|5.1191
09:05:54|5.1194
09:05:55|5.1194
09:05:56|5.1194
09:05:57|5.1194
09:05:58|5.1194
09:05:59|5.1194
09:06:00|5.1193
09:06:01|5.1182
09:06:02|5.1182
09:06:03|5.1122
09:06:04|5.1122
09:06:06|5.1122
09:06:06|5.1122
09:06:08|5.1122
09:06:08|5.1126
09:06:09|5.1126
09:06:10|5.1097
09:06:12|5.1097
09:06:12|5.1097
09:06:14|5.1098
09:06:15|5.1076
09:06:16|5.1058
09:06:17|5.1058
09:06:18|5.1068
09:06:19|5.1044
09:06:20|5.1048
09:06:21|5.1048
09:06:22|5.1054
09:06:23|5.1054
09:06:24|5.1054
09:06:25|5.1054
09:06:26|5.1054
09:06:27|5.1033
09:06:28|5.1011
09:06:29|5.0992
09:06:30|5.0992
09:06:31|5.1
09:06:32|5.1
09:06:34|5.1043
09:06:35|5.1043
09:06:35|5.1026
09:06:37|5.1011
09:06:38|5.1011
09:06:38|5.1001
09:06:40|5.1001
09:06:41|5.1019
09:06:41|5.0982
09:06:42|5.0982
09:06:44|5.0982
09:06:45|5.0982
09:06:45|5.0982
09:06:46|5.0982
09:06:47|5.0963
09:06:48|5.0963
09:06:49|5.0963
09:06:51|5.0963
09:06:51|5.0963
09:06:53|5.1
09:06:54|5.0986
09:06:54|5.0986
09:06:56|5.1016
09:06:56|5.1016
09:06:57|5.1016
09:06:58|5.1013
09:07:00|5.0975
09:07:01|5.0975
09:07:02|5.1
09:07:03|5.0992
09:07:04|5.0992
09:07:05|5.0992
09:07:07|5.1002
09:07:08|5.1002
09:07:08|5.1011
09:07:09|5.1038
09:07:10|5.1038
09:07:12|5.1038
09:07:13|5.1068
09:07:14|5.1061
09:07:15|5.1068
09:07:16|5.1068
09:07:17|5.1099
09:07:18|5.1097
09:07:19|5.1097
09:07:20|5.1102
09:07:21|5.1117
09:07:22|5.1117
09:07:23|5.1147
09:07:24|5.1147
09:07:25|5.1147
09:07:26|5.1147
09:07:27|5.1147
09:07:28|5.1147
09:07:29|5.1147
09:07:30|5.1147
09:07:31|5.1147
09:07:32|5.1147
09:07:33|5.1158
09:07:34|5.1158
09:07:35|5.115
09:07:36|5.115
09:07:37|5.1151
09:07:38|5.1147
09:07:39|5.1147
09:07:40|5.1147
09:07:41|5.1148
09:07:42|5.1148
09:07:43|5.1157
09:07:44|5.1177
09:07:45|5.1161
09:07:46|5.1161
09:07:47|5.1175
09:07:48|5.1175
09:07:49|5.1196
09:07:50|5.1196
09:07:51|5.1196
09:07:52|5.1196
09:07:53|5.1196
09:07:54|5.1196
09:07:55|5.1196
09:07:56|5.1196
09:07:57|5.1196
09:07:58|5.1196
09:07:59|5.1196
09:08:00|5.1196
09:08:02|5.12
09:08:02|5.1171
09:08:03|5.1171
09:08:04|5.1171
09:08:05|5.1129
09:08:07|5.1129
09:08:08|5.1194
09:08:08|5.1157
09:08:09|5.1182
09:08:10|5.1177
09:08:11|5.1183
09:08:13|5.1183
09:08:13|5.1183
09:08:15|5.1183
09:08:15|5.1229
09:08:16|5.1229
09:08:18|5.1223
09:08:18|5.1223
09:08:20|5.1223
09:08:21|5.1223
09:08:22|5.1223
09:08:23|5.1209
09:08:24|5.1225
09:08:25|5.1183
09:08:26|5.1201
09:08:27|5.1179
09:08:28|5.119
09:08:29|5.1222
09:08:30|5.1191
09:08:31|5.1189
09:08:32|5.1158
09:08:33|5.1158
09:08:34|5.1177
09:08:35|5.1138
09:08:36|5.1138
09:08:37|5.1138
09:08:38|5.1156
09:08:39|5.1156
09:08:40|5.1156
09:08:41|5.1156
09:08:42|5.1156
09:08:43|5.1156
09:08:44|5.1156
09:08:45|5.1156
09:08:46|5.1156
09:08:47|5.1118
09:08:49|5.1118
09:08:50|5.1118
09:08:50|5.1118
09:08:52|5.1118
09:08:52|5.1118
09:08:53|5.1128
09:08:55|5.1128
09:08:56|5.1128
09:08:57|5.1128
09:08:58|5.1128
09:08:59|5.1128
09:09:00|5.1128
09:09:01|5.1128
09:09:02|5.1123
09:09:03|5.1123
09:09:04|5.1116
09:09:06|5.1118
09:09:07|5.1118
09:09:08|5.1114
09:09:10|5.1114
09:09:10|5.1114
09:09:11|5.1136
09:09:12|5.1122
09:09:13|5.1134
09:09:14|5.1133
09:09:15|5.1133
09:09:16|5.1133
09:09:18|5.1122
09:09:19|5.1122
09:09:20|5.1122
09:09:21|5.1122
09:09:21|5.1122
09:09:23|5.1122
09:09:24|5.1122
09:09:24|5.1122
09:09:26|5.1122
09:09:27|5.1122
09:09:28|5.1122
09:09:28|5.1122
09:09:31|5.1122
09:09:31|5.1136
09:09:32|5.1136
09:09:33|5.1134
09:09:35|5.1141
09:09:35|5.1143
09:09:36|5.1153
09:09:37|5.1142
09:09:39|5.1136
09:09:39|5.1136
09:09:40|5.1136
09:09:42|5.1136
09:09:42|5.1138
09:09:43|5.1138
09:09:44|5.1173
09:09:45|5.1173
09:09:46|5.1097
09:09:47|5.1097
09:09:49|5.1097
09:09:49|5.1097
09:09:51|5.1097
09:09:51|5.1123
09:09:52|5.1097
09:09:53|5.1097
09:09:55|5.1056
09:09:55|5.105
09:09:57|5.0981
09:09:57|5.0964
09:09:58|5.0931
09:09:59|5.0952
09:10:00|5.0952
09:10:01|5.0952
09:10:02|5.0952
09:10:03|5.0962
09:10:04|5.0962
09:10:06|5.0962
09:10:07|5.1026
09:10:08|5.1026
09:10:09|5.1027
09:10:10|5.1027
09:10:11|5.1027
09:10:12|5.1027
09:10:13|5.1027
09:10:14|5.1027
09:10:15|5.1046
09:10:17|5.1046
09:10:17|5.1046
09:10:18|5.1046
09:10:20|5.1046
09:10:20|5.1097
09:10:21|5.1097
09:10:22|5.1119
09:10:23|5.1119
09:10:24|5.1107
09:10:25|5.1099
09:10:27|5.1147
09:10:27|5.116
09:10:28|5.116
09:10:29|5.1149
09:10:31|5.1149
09:10:32|5.1149
09:10:32|5.1168
09:10:34|5.1168
09:10:34|5.1172
09:10:35|5.1172
09:10:36|5.1172
09:10:37|5.1186
09:10:39|5.1186
09:10:39|5.1186
09:10:41|5.1181
09:10:41|5.1181
09:10:42|5.1162
09:10:43|5.1134
09:10:44|5.1134
09:10:45|5.1151
09:10:47|5.116
09:10:47|5.116
09:10:48|5.1132
09:10:50|5.1132
09:10:51|5.1139
09:10:51|5.1139
09:10:52|5.1139
09:10:53|5.114
09:10:54|5.114
09:10:55|5.114
09:10:57|5.11
09:10:58|5.11
09:10:58|5.109
09:11:00|5.1083
09:11:01|5.1083
09:11:02|5.1083
09:11:03|5.1083
09:11:04|5.111
09:11:05|5.111
09:11:06|5.111
09:11:08|5.1051
09:11:08|5.1
09:11:09|5.0977
09:11:10|5.1016
09:11:12|5.1016
09:11:12|5.1016
09:11:13|5.0978
09:11:15|5.0978
09:11:15|5.0978
09:11:16|5.0978
09:11:18|5.0982
09:11:18|5.0978
09:11:19|5.0946
09:11:21|5.0964
09:11:22|5.0964
09:11:22|5.0964
09:11:23|5.0964
09:11:25|5.0914
09:11:26|5.0927
09:11:26|5.0964
09:11:28|5.0936
09:11:29|5.0948
09:11:30|5.0935
09:11:31|5.0934
09:11:32|5.0927
09:11:33|5.0928
09:11:34|5.0935
09:11:36|5.0891
09:11:37|5.0886
09:11:37|5.0886
09:11:39|5.0892
09:11:39|5.0885
09:11:40|5.0861
09:11:41|5.0894
09:11:42|5.09
09:11:43|5.0897
09:11:45|5.0884
09:11:45|5.0911
09:11:46|5.086
09:11:47|5.0858
09:11:48|5.0879
09:11:49|5.0869
09:11:51|5.0862
09:11:52|5.0857
09:11:52|5.0857
09:11:53|5.086
09:11:54|5.085
09:11:55|5.0856
09:11:56|5.0856
09:11:57|5.087
09:11:58|5.0866
09:11:59|5.0867
09:12:00|5.0858
09:12:02|5.0885
09:12:02|5.088
09:12:03|5.0878
09:12:05|5.0882
09:12:05|5.0882
09:12:06|5.0882
09:12:08|5.0889
09:12:08|5.0915
09:12:10|5.0916
09:12:11|5.092
09:12:12|5.0919
09:12:13|5.0949
09:12:14|5.0895
09:12:15|5.0906
09:12:16|5.0906
09:12:17|5.0902
09:12:18|5.0902
09:12:19|5.0857
09:12:20|5.0856
09:12:21|5.0856
09:12:22|5.0842
09:12:23|5.0856
09:12:24|5.086
09:12:25|5.0848
09:12:26|5.0848
09:12:27|5.084
09:12:29|5.0837
09:12:30|5.0847
09:12:31|5.0831
09:12:32|5.0835
09:12:33|5.0835
09:12:34|5.0835
09:12:35|5.084
09:12:36|5.0816
09:12:37|5.0834
09:12:38|5.0839
09:12:39|5.0823
09:12:40|5.0829
09:12:41|5.0829
09:12:42|5.0824
09:12:43|5.0809
09:12:44|5.0835
09:12:45|5.0845
09:12:46|5.0849
09:12:47|5.0841
09:12:48|5.0842
09:12:49|5.0831
09:12:50|5.0832
09:12:51|5.0829
09:12:52|5.0833
09:12:53|5.0826
09:12:54|5.083
09:12:55|5.0823
09:12:56|5.0826
09:12:57|5.0835
09:12:58|5.0835
09:12:59|5.0823
09:13:00|5.0816
09:13:01|5.0816
09:13:02|5.084
09:13:03|5.0798
09:13:04|5.0831
09:13:05|5.0822
09:13:06|5.0818
09:13:07|5.0817
09:13:08|5.0819
09:13:10|5.079
09:13:10|5.0816
09:13:12|5.0812
09:13:13|5.0808
09:13:15|5.0808
09:13:16|5.0798
09:13:16|5.077
09:13:17|5.0806
09:13:19|5.0791
09:13:20|5.0789
09:13:21|5.0782
09:13:22|5.0789
09:13:23|5.0783
09:13:24|5.0778
09:13:25|5.0778
09:13:26|5.077
09:13:27|5.0765
09:13:29|5.0765
09:13:29|5.077
09:13:30|5.077
09:13:31|5.077
09:13:32|5.078
09:13:33|5.078
09:13:34|5.0796
09:13:36|5.0791
09:13:36|5.0803
09:13:37|5.0803
09:13:38|5.0806
09:13:39|5.0806
09:13:41|5.0806
09:13:41|5.0845
09:13:42|5.086
09:13:43|5.0812
09:13:44|5.0911
09:13:45|5.0911
09:13:46|5.0911
09:13:47|5.0946
09:13:49|5.0999
09:13:49|5.0999
09:13:50|5.1
09:13:52|5.107
09:13:52|5.107
09:13:53|5.1064
09:13:54|5.1059
09:13:55|5.1086
09:13:56|5.1086
09:13:58|5.1086
09:13:59|5.1086
09:13:59|5.1086
09:14:00|5.1068
09:14:01|5.1068
09:14:03|5.0986
09:14:03|5.1008
09:14:05|5.1008
09:14:06|5.0956
09:14:07|5.0975
09:14:08|5.0975
09:14:09|5.1008
09:14:10|5.1007
09:14:11|5.1016
09:14:12|5.1011
09:14:14|5.1021
09:14:14|5.1021
09:14:15|5.1018
09:14:16|5.1027
09:14:18|5.1027
09:14:19|5.1037
09:14:20|5.1037
09:14:21|5.1037
09:14:23|5.1058
09:14:24|5.1058
09:14:24|5.1075
09:14:25|5.1065
09:14:27|5.1037
09:14:28|5.1037
09:14:29|5.1049
09:14:31|5.1049
09:14:32|5.1049
09:14:33|5.1049
09:14:33|5.1037
09:14:34|5.104
09:14:36|5.104
09:14:37|5.1035
09:14:38|5.1039
09:14:38|5.1038
09:14:39|5.1015
09:14:41|5.1015
09:14:42|5.1015
09:14:43|5.1015
09:14:44|5.1015
09:14:45|5.1017
09:14:46|5.1017
09:14:47|5.1017
09:14:48|5.1007
09:14:49|5.1039
09:14:50|5.1039
09:14:51|5.1039
09:14:53|5.1039
09:14:53|5.102
09:14:54|5.1023
09:14:55|5.1023
09:14:56|5.1035
09:14:57|5.1037
09:14:59|5.1037
09:15:00|5.1036
09:15:00|5.1074
09:15:01|5.1075
09:15:03|5.1076
09:15:04|5.109
09:15:04|5.1088
09:15:05|5.1086
09:15:07|5.1099
09:15:07|5.1117
09:15:08|5.1121
09:15:10|5.1129
09:15:10|5.1129
09:15:11|5.1113
09:15:12|5.1126
09:15:14|5.1126
09:15:14|5.1142
09:15:15|5.1142
09:15:17|5.1142
09:15:18|5.1159
09:15:19|5.1146
09:15:20|5.1155
09:15:21|5.1136
09:15:22|5.1125
09:15:23|5.1125
09:15:24|5.112
09:15:25|5.1105
09:15:26|5.1135
09:15:27|5.1127
09:15:28|5.1127
09:15:29|5.1127
09:15:30|5.113
09:15:31|5.1139
09:15:32|5.1147
09:15:33|5.1147
09:15:34|5.1131
09:15:35|5.1145
09:15:36|5.113
09:15:37|5.1124
09:15:38|5.1124
09:15:39|5.1123
09:15:41|5.1123
09:15:41|5.1126
09:15:43|5.1094
09:15:43|5.1094
09:15:44|5.1123
09:15:45|5.1139
09:15:46|5.1169
09:15:48|5.1154
09:15:48|5.1169
09:15:49|5.1146
09:15:50|5.1132
09:15:51|5.1132
09:15:52|5.1157
09:15:53|5.1157
09:15:55|5.1175
09:15:55|5.1148
09:15:56|5.1148
09:15:57|5.1148
09:15:58|5.1138
09:15:59|5.1146
09:16:00|5.1146
09:16:01|5.1111
09:16:02|5.1096
09:16:03|5.109
09:16:04|5.1088
09:16:05|5.1106
09:16:06|5.1107
09:16:07|5.1107
09:16:08|5.1107
09:16:09|5.1107
09:16:10|5.1107
09:16:11|5.1087
09:16:12|5.1087
09:16:13|5.1063
09:16:14|5.1066
09:16:15|5.1066
09:16:17|5.1066
09:16:18|5.1073
09:16:19|5.1068
09:16:20|5.1068
09:16:21|5.1068
09:16:22|5.1068
09:16:23|5.1065
09:16:24|5.1066
09:16:25|5.1066
09:16:27|5.1066
09:16:27|5.1066
09:16:28|5.1066
09:16:30|5.1071
09:16:31|5.1066
09:16:31|5.1066
09:16:32|5.1066
09:16:34|5.1068
09:16:35|5.1068
09:16:36|5.1071
09:16:37|5.1064
09:16:38|5.1035
09:16:39|5.1046
09:16:40|5.1046
09:16:41|5.1042
09:16:42|5.1061
09:16:43|5.104
09:16:44|5.1042
09:16:45|5.1042
09:16:46|5.1047
09:16:47|5.1045
09:16:48|5.1051
09:16:49|5.1083
09:16:50|5.1065
09:16:51|5.1036
09:16:52|5.116
09:16:53|5.112
09:16:54|5.1163
09:16:55|5.1163
09:16:56|5.1163
09:16:57|5.1163
09:16:58|5.1134
09:16:59|5.1134
09:17:00|5.1132
09:17:01|5.1132
09:17:02|5.1159
09:17:03|5.1159
09:17:04|5.1127
09:17:05|5.1127
09:17:06|5.1127
09:17:07|5.1136
09:17:08|5.1114
09:17:09|5.1066
09:17:10|5.1066
09:17:11|5.1066
09:17:12|5.1087
09:17:13|5.1087
09:17:14|5.1087
09:17:15|5.1087
09:17:16|5.1117
09:17:17|5.1122
09:17:18|5.1122
09:17:19|5.1122
09:17:20|5.1122
09:17:22|5.1161
09:17:23|5.1156
09:17:24|5.1156
09:17:25|5.1141
09:17:26|5.114
09:17:28|5.114
09:17:29|5.1156
09:17:29|5.1156
09:17:31|5.1156
09:17:31|5.1156
09:17:33|5.1156
09:17:34|5.1156
09:17:35|5.1156
09:17:36|5.1156
09:17:37|5.1156
09:17:38|5.1139
09:17:38|5.1117
09:17:40|5.1117
09:17:40|5.1092
09:17:41|5.1059
09:17:43|5.1059
09:17:44|5.1058
09:17:45|5.1046
09:17:46|5.1094
09:17:47|5.1094
09:17:48|5.1088
09:17:49|5.1087
09:17:50|5.1081
09:17:51|5.1075
09:17:52|5.1069
09:17:53|5.1098
09:17:54|5.1101
09:17:55|5.1088
09:17:56|5.1059
09:17:57|5.1039
09:17:58|5.1031
09:17:59|5.1015
09:18:00|5.1002
09:18:01|5.1019
09:18:02|5.0882
09:18:03|5.088
09:18:05|5.088
09:18:06|5.088
09:18:06|5.088
09:18:08|5.0865
09:18:08|5.0864
09:18:09|5.0864
09:18:10|5.0864
09:18:11|5.0857
09:18:13|5.0862
09:18:13|5.0862
09:18:14|5.0844
09:18:15|5.0849
09:18:17|5.0845
09:18:19|5.0846
09:18:19|5.0855
09:18:21|5.0855
09:18:21|5.0877
09:18:23|5.0875
09:18:24|5.0899
09:18:25|5.0912
09:18:25|5.0906
09:18:27|5.0913
09:18:27|5.0955
09:18:29|5.0945
09:18:30|5.0945
09:18:30|5.0945
09:18:31|5.0945
09:18:33|5.0945
09:18:34|5.0943
09:18:34|5.0931
09:18:36|5.0933
09:18:37|5.0867
09:18:38|5.0864
09:18:38|5.0881
09:18:39|5.0893
09:18:41|5.0896
09:18:42|5.0896
09:18:43|5.0886
09:18:44|5.0886
09:18:45|5.0886
09:18:45|5.0886
09:18:47|5.0886
09:18:48|5.0886
09:18:48|5.0886
09:18:50|5.0886
09:18:51|5.0907
09:18:52|5.0934
09:18:52|5.0878
09:18:54|5.0878
09:18:55|5.0869
09:18:56|5.0898
09:18:56|5.0907
09:18:57|5.0907
09:18:59|5.0896
09:19:00|5.0896
09:19:01|5.0893
09:19:02|5.0888
09:19:03|5.0888
09:19:04|5.0898
09:19:05|5.0896
09:19:06|5.0894
09:19:07|5.0878
09:19:08|5.0903
09:19:09|5.0942
09:19:10|5.0942
09:19:11|5.0937
09:19:12|5.095
09:19:13|5.095
09:19:14|5.096
09:19:15|5.0945
09:19:16|5.0928
09:19:17|5.0928
09:19:19|5.09
09:19:19|5.0914
09:19:21|5.0945
09:19:21|5.106
09:19:23|5.106
09:19:24|5.106
09:19:25|5.106
09:19:26|5.1031
09:19:27|5.1031
09:19:27|5.1099
09:19:29|5.109
09:19:30|5.1082
09:19:31|5.11
09:19:32|5.11
09:19:33|5.111
09:19:34|5.1108
09:19:35|5.1111
09:19:36|5.1111
09:19:37|5.1114
09:19:38|5.1114
09:19:39|5.1114
09:19:40|5.1114
09:19:41|5.1116
09:19:42|5.1116
09:19:43|5.1116
09:19:44|5.1112
09:19:45|5.1128
09:19:46|5.1128
09:19:47|5.1128
09:19:48|5.1132
09:19:49|5.1131
09:19:50|5.1131
09:19:51|5.1141
09:19:52|5.1133
09:19:53|5.1121
09:19:54|5.1135
09:19:56|5.1113
09:19:56|5.1113
09:19:57|5.1113
09:19:58|5.1113
09:19:59|5.1116
09:20:00|5.1123
09:20:01|5.1123
09:20:03|5.1123
09:20:03|5.1123
09:20:04|5.1118
09:20:05|5.1118
09:20:07|5.1118
09:20:07|5.1123
09:20:09|5.1148
09:20:09|5.1148
09:20:10|5.1148
09:20:11|5.1151
09:20:12|5.1118
09:20:14|5.1106
09:20:14|5.1106
09:20:15|5.1106
09:20:16|5.1106
09:20:18|5.1106
09:20:18|5.1123
09:20:20|5.1132
09:20:20|5.1132
09:20:22|5.1151
09:20:23|5.115
09:20:24|5.115
09:20:25|5.115
09:20:26|5.1149
09:20:27|5.115
09:20:28|5.115
09:20:29|5.115
09:20:30|5.115
09:20:31|5.1158
09:20:32|5.1158
09:20:33|5.1158
09:20:34|5.1158
09:20:35|5.1186
09:20:36|5.1186
09:20:37|5.1152
09:20:38|5.1152
09:20:39|5.1152
09:20:40|5.1153
09:20:41|5.1153
09:20:42|5.1153
09:20:43|5.1136
09:20:45|5.1136
09:20:45|5.1136
09:20:46|5.1136
09:20:47|5.1136
09:20:48|5.1137
09:20:49|5.1149
09:20:50|5.1149
09:20:51|5.1149
09:20:53|5.1149
09:20:53|5.1149
09:20:54|5.113
09:20:55|5.113
09:20:56|5.113
09:20:57|5.113
09:20:58|5.113
09:20:59|5.113
09:21:00|5.113
09:21:02|5.1128
09:21:02|5.1142
09:21:04|5.1175
09:21:04|5.1201
09:21:05|5.1218
09:21:06|5.1202
09:21:07|5.1207
09:21:09|5.1208
09:21:09|5.1196
09:21:11|5.1196
09:21:11|5.1033
09:21:12|5.0998
09:21:13|5.0962
09:21:14|5.0942
09:21:15|5.0964
09:21:17|5.0948
09:21:17|5.0978
09:21:18|5.0978
09:21:20|5.0978
09:21:20|5.1
09:21:26|5.0997
09:21:26|5.0985
09:21:28|5.1047
09:21:28|5.1009
09:21:29|5.1009
09:21:31|5.1009
09:21:31|5.1009
09:21:32|5.1009
09:21:34|5.1009
09:21:34|5.1009
09:21:36|5.1009
09:21:37|5.1009
09:21:38|5.1003
09:21:39|5.0999
09:21:39|5.0999
09:21:41|5.1044
09:21:42|5.1056
09:21:42|5.1056
09:21:44|5.1079
09:21:45|5.1065
09:21:46|5.1069
09:21:47|5.1069
09:21:48|5.1069
09:21:48|5.1069
09:21:50|5.1069
09:21:50|5.1088
09:21:52|5.1088
09:21:53|5.114
09:21:53|5.1121
09:21:55|5.1159
09:21:56|5.1159
09:21:57|5.1103
09:21:57|5.1093
09:21:59|5.1056
09:22:01|5.1056
09:22:01|5.1056
09:22:02|5.1064
09:22:03|5.1018
09:22:04|5.1035
09:22:06|5.1055
09:22:07|5.1036
09:22:08|5.1062
09:22:09|5.1062
09:22:10|5.1042
09:22:11|5.1042
09:22:12|5.1063
09:22:13|5.1063
09:22:14|5.1049
09:22:15|5.1049
09:22:16|5.1049
09:22:17|5.1033
09:22:18|5.1033
09:22:19|5.1003
09:22:20|5.1003
09:22:21|5.1003
09:22:22|5.1003
09:22:23|5.1003
09:22:24|5.1003
09:22:25|5.1003
09:22:26|5.0953
09:22:27|5.0951
09:22:29|5.0951
09:22:29|5.0951
09:22:30|5.0951
09:22:31|5.0951
09:22:32|5.0951
09:22:34|5.0948
09:22:34|5.0948
09:22:35|5.0948
09:22:36|5.0948
09:22:38|5.0969
09:22:39|5.0969
09:22:40|5.0969
09:22:41|5.0975
09:22:42|5.0963
09:22:43|5.0963
09:22:44|5.0963
09:22:44|5.0963
09:22:46|5.0963
09:22:47|5.0963
09:22:48|5.0948
09:22:48|5.0948
09:22:49|5.0948
09:22:51|5.0939
09:22:51|5.0923
09:22:53|5.0918
09:22:53|5.0939
09:22:55|5.0939
09:22:56|5.0939
09:22:56|5.0939
09:22:58|5.0939
09:22:58|5.0914
09:23:00|5.0914
09:23:00|5.0914
09:23:02|5.0942
09:23:03|5.0942
09:23:04|5.0942
09:23:05|5.0942
09:23:05|5.0943
09:23:06|5.0943
09:23:07|5.0943
09:23:09|5.0937
09:23:09|5.0937
09:23:11|5.0928
09:23:11|5.0928
09:23:13|5.0949
09:23:13|5.096
09:23:15|5.0964
09:23:16|5.0964
09:23:17|5.0962
09:23:18|5.0954
09:23:19|5.0954
09:23:20|5.0943
09:23:21|5.0948
09:23:23|5.0975
09:23:24|5.0975
09:23:24|5.0975
09:23:27|5.0911
09:23:27|5.0911
09:23:28|5.0896
09:23:30|5.0896
09:23:31|5.0896
09:23:33|5.0896
09:23:33|5.0896
09:23:35|5.0896
09:23:36|5.0896
09:23:36|5.0896
09:23:37|5.0896
09:23:38|5.0896
09:23:39|5.0895
09:23:40|5.0902
09:23:42|5.09
09:23:43|5.0892
09:23:44|5.0892
09:23:44|5.0892
09:23:46|5.0892
09:23:47|5.0892
09:23:48|5.0893
09:23:49|5.0893
09:23:50|5.0897
09:23:51|5.0897
09:23:52|5.0897
09:23:53|5.0889
09:23:54|5.0889
09:23:55|5.0877
09:23:56|5.0877
09:23:57|5.0869
09:23:58|5.0869
09:23:59|5.0869
09:24:00|5.0869
09:24:01|5.0871
09:24:02|5.087
09:24:03|5.087
09:24:04|5.0867
09:24:05|5.0867
09:24:06|5.0872
09:24:07|5.0878
09:24:08|5.0895
09:24:09|5.0904
09:24:10|5.0903
09:24:11|5.0907
09:24:12|5.0955
09:24:13|5.0945
09:24:14|5.0945
09:24:15|5.0945
09:24:16|5.0945
09:24:17|5.0945
09:24:18|5.0945
09:24:19|5.098
09:24:20|5.1001
09:24:21|5.102
09:24:22|5.102
09:24:24|5.102
09:24:25|5.1015
09:24:26|5.1027
09:24:27|5.1027
09:24:28|5.1062
09:24:29|5.1062
09:24:30|5.1062
09:24:31|5.1062
09:24:32|5.1062
09:24:33|5.1062
09:24:34|5.1062
09:24:35|5.1072
09:24:36|5.1071
09:24:37|5.1071
09:24:38|5.1071
09:24:39|5.1057
09:24:40|5.1057
09:24:41|5.1054
09:24:42|5.1075
09:24:43|5.1075
09:24:44|5.1075
09:24:46|5.1075
09:24:46|5.1075
09:24:47|5.1075
09:24:48|5.1075
09:24:49|5.1094
09:24:50|5.1094
09:24:52|5.1075
09:24:53|5.1092
09:24:53|5.1092
09:24:54|5.1092
09:24:55|5.1092
09:24:56|5.1091
09:24:57|5.1091
09:24:58|5.1091
09:24:59|5.1091
09:25:00|5.1091
09:25:02|5.1091
09:25:02|5.1092
09:25:03|5.1065
09:25:05|5.1075
09:25:05|5.1075
09:25:07|5.1075
09:25:07|5.1075
09:25:08|5.1075
09:25:09|5.1075
09:25:10|5.1082
09:25:11|5.1082
09:25:12|5.1082
09:25:13|5.1019
09:25:15|5.1001
09:25:15|5.1014
09:25:16|5.0989
09:25:18|5.1007
09:25:18|5.1007
09:25:19|5.0987
09:25:20|5.0994
09:25:21|5.1009
09:25:23|5.1009
09:25:23|5.1009
09:25:24|5.1009
09:25:25|5.1018
09:25:27|5.1018
09:25:28|5.1018
09:25:29|5.1045
09:25:30|5.1059
09:25:31|5.11
09:25:32|5.11
09:25:33|5.11
09:25:34|5.11
09:25:35|5.108
09:25:36|5.108
09:25:37|5.108
09:25:38|5.108
09:25:39|5.1057
09:25:40|5.1057
09:25:42|5.1057
09:25:42|5.1002
09:25:43|5.1002
09:25:45|5.1093
09:25:45|5.1093
09:25:46|5.1059
09:25:47|5.1059
09:25:48|5.1059
09:25:50|5.1023
09:25:51|5.1023
09:25:51|5.1023
09:25:53|5.1006
09:25:53|5.1006
09:25:54|5.1006
09:25:56|5.1006
09:25:57|5.1006
09:25:58|5.1006
09:25:59|5.1006
09:26:00|5.1006
09:26:01|5.1006
09:26:02|5.1
09:26:03|5.1
09:26:04|5.0981
09:26:05|5.1
09:26:06|5.0994
09:26:07|5.1024
09:26:08|5.1024
09:26:09|5.1024
09:26:10|5.1079
09:26:11|5.1102
09:26:12|5.1102
09:26:13|5.1102
09:26:14|5.1102
09:26:15|5.1102
09:26:16|5.1083
09:26:17|5.1083
09:26:18|5.1083
09:26:19|5.1083
09:26:20|5.1124
09:26:21|5.1119
09:26:22|5.1192
09:26:23|5.1142
09:26:24|5.1217
09:26:26|5.1146
09:26:26|5.1146
09:26:29|5.1146
09:26:30|5.1146
09:26:30|5.1122
09:26:31|5.1123
09:26:32|5.1126
09:26:34|5.1126
09:26:35|5.112
09:26:36|5.112
09:26:37|5.112
09:26:38|5.112
09:26:39|5.112
09:26:40|5.112
09:26:41|5.112
09:26:42|5.112
09:26:43|5.112
09:26:44|5.112
09:26:45|5.112
09:26:46|5.112
09:26:47|5.1146
09:26:49|5.1145
09:26:50|5.1145
09:26:50|5.1145
09:26:51|5.1145
09:26:53|5.1145
09:26:53|5.1143
09:26:54|5.1143
09:26:56|5.1143
09:26:57|5.1122
09:26:58|5.1122
09:26:58|5.11
09:27:00|5.0824
09:27:01|5.0792
09:27:02|5.0792
09:27:03|5.0781
09:27:04|5.0787
09:27:05|5.0795
09:27:06|5.0796
09:27:07|5.0813
09:27:08|5.0829
09:27:09|5.0829
09:27:10|5.0787
09:27:11|5.0787
09:27:13|5.0787
09:27:13|5.0791
09:27:14|5.0786
09:27:15|5.0786
09:27:16|5.0786
09:27:18|5.0695
09:27:18|5.0686
09:27:19|5.0624
09:27:21|5.0733
09:27:21|5.0731
09:27:22|5.0725
09:27:24|5.0725
09:27:25|5.073
09:27:26|5.0726
09:27:28|5.0709
09:27:29|5.0699
09:27:30|5.0709
09:27:31|5.0695
09:27:32|5.0655
09:27:33|5.0647
09:27:35|5.0651
09:27:36|5.0656
09:27:37|5.0664
09:27:37|5.0664
09:27:39|5.0659
09:27:39|5.066
09:27:42|5.0658
09:27:43|5.0658
09:27:44|5.0658
09:27:45|5.0671
09:27:46|5.0676
09:27:47|5.0676
09:27:48|5.0672
09:27:49|5.0662
09:27:50|5.0667
09:27:51|5.0704
09:27:53|5.0704
09:27:53|5.0704
09:27:54|5.0686
09:27:55|5.0662
09:27:57|5.0675
09:27:57|5.0675
09:27:58|5.0675
09:27:59|5.0681
09:28:00|5.0677
09:28:01|5.0677
09:28:02|5.0665
09:28:04|5.0665
09:28:05|5.0655
09:28:07|5.0699
09:28:07|5.0703
09:28:09|5.0724
09:28:10|5.0726
09:28:10|5.07
09:28:11|5.0677
09:28:12|5.0677
09:28:14|5.0703
09:28:15|5.0709
09:28:15|5.0709
09:28:16|5.0697
09:28:17|5.0699
09:28:18|5.0699
09:28:19|5.0641
09:28:20|5.0682
09:28:21|5.0688
09:28:22|5.0688
09:28:23|5.07
09:28:25|5.0623
09:28:25|5.0642
09:28:27|5.0683
09:28:28|5.066
09:28:30|5.0692
09:28:31|5.071
09:28:32|5.0685
09:28:33|5.0692
09:28:34|5.0692
09:28:35|5.0692
09:28:36|5.0692
09:28:37|5.0684
09:28:38|5.0688
09:28:39|5.0688
09:28:40|5.0688
09:28:41|5.0688
09:28:42|5.0688
09:28:43|5.0688
09:28:44|5.0688
09:28:45|5.0691
09:28:46|5.0691
09:28:47|5.0691
09:28:48|5.0691
09:28:49|5.0691
09:28:50|5.0691
09:28:51|5.0691
09:28:52|5.068
09:28:53|5.0693
09:28:54|5.0692
09:28:55|5.0681
09:28:57|5.0681
09:28:58|5.0681
09:28:59|5.0691
09:29:00|5.0691
09:29:00|5.0691
09:29:02|5.0691
09:29:03|5.0691
09:29:04|5.0691
09:29:05|5.0691
09:29:06|5.0691
09:29:07|5.0691
09:29:08|5.0691
09:29:09|5.0693
09:29:09|5.0695
09:29:11|5.0709
09:29:11|5.0694
09:29:13|5.0733
09:29:14|5.0733
09:29:14|5.0733
09:29:16|5.0733
09:29:17|5.0733
09:29:18|5.0726
09:29:18|5.0743
09:29:20|5.0734
09:29:21|5.0734
09:29:21|5.0728
09:29:23|5.0728
09:29:23|5.0728
09:29:24|5.0728
09:29:25|5.0728
09:29:27|5.0728
09:29:28|5.0742
09:29:28|5.0742
09:29:30|5.0742
09:29:31|5.0742
09:29:32|5.0742
09:29:33|5.0742
09:29:34|5.0742
09:29:36|5.0742
09:29:37|5.0742
09:29:37|5.07
09:29:39|5.0714
09:29:39|5.0714
09:29:41|5.0714
09:29:41|5.0714
09:29:43|5.0714
09:29:44|5.0737
09:29:45|5.0722
09:29:47|5.0722
09:29:47|5.0725
09:29:49|5.0725
09:29:49|5.0728
09:29:51|5.0755
09:29:51|5.075
09:29:52|5.0715
09:29:54|5.0715
09:29:54|5.0715
09:29:55|5.0714
09:29:56|5.0714
09:29:57|5.0714
09:29:59|5.0714
09:29:59|5.0714
09:30:01|5.0714
09:30:01|5.0715
09:30:02|5.0797
09:30:03|5.0798
09:30:04|5.0798
09:30:06|5.085
09:30:07|5.0836
09:30:07|5.0835
09:30:08|5.0833
09:30:09|5.087
09:30:10|5.0877
09:30:12|5.0813
09:30:12|5.0813
09:30:14|5.0789
09:30:15|5.0776
09:30:17|5.0797
09:30:17|5.0804
09:30:18|5.0804
09:30:19|5.0804
09:30:20|5.0804
09:30:22|5.081
09:30:22|5.0826
09:30:23|5.0829
09:30:24|5.0829
09:30:26|5.0856
09:30:26|5.0856
09:30:28|5.0856
09:30:28|5.0856
09:30:29|5.0851
09:30:30|5.0851
09:30:32|5.0899
09:30:32|5.0899
09:30:34|5.0881
09:30:35|5.0881
09:30:36|5.0881
09:30:37|5.0891
09:30:39|5.0891
09:30:40|5.0898
09:30:40|5.0898
09:30:41|5.0898
09:30:43|5.0898
09:30:43|5.0898
09:30:44|5.0886
09:30:45|5.0875
09:30:47|5.0872
09:30:47|5.0841
09:30:49|5.0841
09:30:49|5.0851
09:30:50|5.0842
09:30:52|5.0898
09:30:52|5.0898
09:30:53|5.0898
09:30:54|5.0898
09:30:55|5.0898
09:30:56|5.0857
09:30:57|5.0864
09:30:58|5.0864
09:30:59|5.0856
09:31:01|5.0856
09:31:02|5.0856
09:31:02|5.0856
09:31:03|5.0856
09:31:04|5.088
09:31:05|5.0835
09:31:06|5.084
09:31:08|5.0838
09:31:08|5.0846
09:31:09|5.0846
09:31:10|5.0846
09:31:12|5.0846
09:31:13|5.088
09:31:13|5.0871
09:31:14|5.0887
09:31:15|5.09
09:31:16|5.09
09:31:18|5.0851
09:31:18|5.0905
09:31:20|5.0905
09:31:21|5.0905
09:31:21|5.0905
09:31:22|5.088
09:31:23|5.0879
09:31:24|5.0849
09:31:26|5.0849
09:31:26|5.0835
09:31:28|5.0835
09:31:29|5.0825
09:31:30|5.0825
09:31:31|5.0825
09:31:32|5.0825
09:31:34|5.0826
09:31:35|5.0826
09:31:36|5.0826
09:31:37|5.0826
09:31:38|5.0826
09:31:39|5.0826
09:31:40|5.081
09:31:41|5.081
09:31:42|5.081
09:31:43|5.081
09:31:44|5.081
09:31:45|5.0806
09:31:46|5.0808
09:31:47|5.0831
09:31:48|5.0805
09:31:49|5.0776
09:31:50|5.076
09:31:51|5.0769
09:31:52|5.0755
09:31:53|5.0728
09:31:54|5.0714
09:31:55|5.073
09:31:56|5.0736
09:31:57|5.0736
09:31:58|5.0666
09:31:59|5.0673
09:32:00|5.0673
09:32:01|5.0673
09:32:02|5.0672
09:32:03|5.0668
09:32:04|5.0668
09:32:05|5.0669
09:32:06|5.0669
09:32:07|5.0669
09:32:08|5.0669
09:32:09|5.0669
09:32:11|5.0669
09:32:11|5.0669
09:32:12|5.068
09:32:14|5.0677
09:32:14|5.0677
09:32:15|5.0677
09:32:16|5.0683
09:32:17|5.0721
09:32:18|5.0721
09:32:19|5.0701
09:32:21|5.073
09:32:21|5.0778
09:32:22|5.0778
09:32:23|5.0778
09:32:24|5.0782
09:32:26|5.0782
09:32:26|5.0782
09:32:27|5.0845
09:32:28|5.087
09:32:29|5.087
09:32:30|5.0859
09:32:32|5.0859
09:32:32|5.0864
09:32:34|5.0864
09:32:35|5.0864
09:32:36|5.0858
09:32:37|5.0864
09:32:38|5.0864
09:32:40|5.091
09:32:40|5.0875
09:32:41|5.0902
09:32:43|5.0905
09:32:44|5.0905
09:32:44|5.0905
09:32:45|5.0905
09:32:46|5.0928
09:32:47|5.0928
09:32:48|5.0888
09:32:50|5.0888
09:32:50|5.0888
09:32:52|5.0867
09:32:53|5.0873
09:32:54|5.0873
09:32:55|5.0884
09:32:56|5.0884
09:32:57|5.0884
09:32:58|5.0884
09:33:00|5.0873
09:33:00|5.0869
09:33:01|5.0824
09:33:02|5.0807
09:33:03|5.0765
09:33:04|5.075
09:33:06|5.0737
09:33:06|5.0732
09:33:08|5.0732
09:33:09|5.0764
09:33:10|5.0764
09:33:11|5.0764
09:33:12|5.0764
09:33:13|5.0764
09:33:14|5.0764
09:33:15|5.0765
09:33:16|5.0765
09:33:17|5.0765
09:33:18|5.0795
09:33:19|5.0795
09:33:20|5.0795
09:33:21|5.0796
09:33:22|5.0796
09:33:23|5.0796
09:33:24|5.0796
09:33:25|5.0796
09:33:26|5.0796
09:33:27|5.0796
09:33:28|5.0784
09:33:29|5.0784
09:33:30|5.0784
09:33:31|5.0784
09:33:32|5.0784
09:33:33|5.0784
09:33:35|5.0821
09:33:36|5.0846
09:33:36|5.0846
09:33:37|5.0846
09:33:39|5.086
09:33:39|5.0845
09:33:40|5.0845
09:33:41|5.0845
09:33:43|5.0845
09:33:43|5.0845
09:33:44|5.0856
09:33:45|5.0856
09:33:46|5.084
09:33:48|5.0862
09:33:49|5.0862
09:33:49|5.0862
09:33:51|5.0862
09:33:52|5.0862
09:33:53|5.0862
09:33:53|5.0849
09:33:55|5.0849
09:33:55|5.0849
09:33:56|5.0849
09:33:57|5.0849
09:33:59|5.0849
09:34:00|5.0849
09:34:01|5.0849
09:34:01|5.0849
09:34:02|5.0849
09:34:04|5.0849
09:34:04|5.0849
09:34:06|5.084
09:34:07|5.0832
09:34:07|5.0822
09:34:08|5.0822
09:34:09|5.0834
09:34:11|5.0834
09:34:12|5.087
09:34:13|5.087
09:34:14|5.087
09:34:15|5.087
09:34:15|5.0859
09:34:16|5.0859
09:34:18|5.0846
09:34:18|5.0812
09:34:20|5.0812
09:34:21|5.0812
09:34:22|5.0812
09:34:23|5.0812
09:34:24|5.0829
09:34:25|5.079
09:34:26|5.0777
09:34:27|5.0777
09:34:28|5.0732
09:34:29|5.0719
09:34:30|5.0719
09:34:31|5.0719
09:34:32|5.0736
09:34:33|5.0736
09:34:34|5.0723
09:34:35|5.0729
09:34:36|5.0729
09:34:37|5.0729
09:34:38|5.0715
09:34:39|5.068
09:34:41|5.0683
09:34:42|5.0703
09:34:43|5.0703
09:34:44|5.0701
09:34:45|5.0701
09:34:45|5.0695
09:34:47|5.0695
09:34:47|5.0695
09:34:48|5.0695
09:34:50|5.0695
09:34:51|5.065
09:34:53|5.0681
09:34:53|5.0681
09:34:54|5.0721
09:34:55|5.0721
09:34:57|5.0698
09:34:58|5.0712
09:34:58|5.0716
09:35:00|5.0716
09:35:01|5.0716
09:35:02|5.0718
09:35:02|5.0749
09:35:03|5.0749
09:35:04|5.0785
09:35:06|5.076
09:35:07|5.0767
09:35:07|5.0767
09:35:09|5.0767
09:35:10|5.0767
09:35:10|5.0767
09:35:11|5.0705
09:35:13|5.0683
09:35:14|5.0695
09:35:15|5.0695
09:35:16|5.0695
09:35:17|5.066
09:35:18|5.0708
09:35:19|5.0725
09:35:20|5.0725
09:35:21|5.0725
09:35:22|5.073
09:35:23|5.0725
09:35:24|5.0725
09:35:25|5.0716
09:35:26|5.0716
09:35:27|5.0716
09:35:28|5.0725
09:35:29|5.0725
09:35:30|5.0727
09:35:31|5.0727
09:35:32|5.0727
09:35:33|5.0727
09:35:34|5.0727
09:35:35|5.0727
09:35:37|5.0727
09:35:38|5.0727
09:35:39|5.0727
09:35:39|5.0758
09:35:40|5.0767
09:35:42|5.0783
09:35:43|5.0783
09:35:43|5.0783
09:35:44|5.0783
09:35:46|5.0783
09:35:46|5.0783
09:35:47|5.0789
09:35:49|5.0789
09:35:49|5.0789
09:35:51|5.0789
09:35:52|5.0789
09:35:53|5.0775
09:35:54|5.0775
09:35:55|5.0774
09:35:56|5.0773
09:35:57|5.0773
09:35:58|5.0773
09:35:59|5.0772
09:36:00|5.0772
09:36:01|5.0772
09:36:02|5.0796
09:36:03|5.0796
09:36:05|5.0786
09:36:05|5.0786
09:36:06|5.0774
09:36:07|5.0728
09:36:09|5.0695
09:36:10|5.0695
09:36:10|5.0695
09:36:11|5.0695
09:36:12|5.0691
09:36:14|5.0691
09:36:14|5.0692
09:36:15|5.07
09:36:16|5.0676
09:36:17|5.0676
09:36:18|5.0676
09:36:20|5.069
09:36:20|5.069
09:36:22|5.069
09:36:23|5.069
09:36:23|5.069
09:36:24|5.0711
09:36:25|5.0711
09:36:26|5.0711
09:36:27|5.0714
09:36:28|5.0714
09:36:29|5.0707
09:36:30|5.0707
09:36:31|5.0709
09:36:32|5.0709
09:36:34|5.0709
09:36:34|5.0698
09:36:36|5.0698
09:36:37|5.0698
09:36:38|5.0698
09:36:39|5.0698
09:36:40|5.0698
09:36:41|5.0698
09:36:42|5.0679
09:36:43|5.0679
09:36:44|5.068
09:36:45|5.068
09:36:46|5.071
09:36:47|5.0702
09:36:48|5.0702
09:36:49|5.0707
09:36:50|5.0707
09:36:51|5.0723
09:36:52|5.0729
09:36:53|5.0694
09:36:54|5.0694
09:36:55|5.0694
09:36:56|5.0694
09:36:57|5.072
09:36:58|5.072
09:36:59|5.072
09:37:00|5.0739
09:37:01|5.0739
09:37:03|5.0772
09:37:03|5.0798
09:37:04|5.0765
09:37:05|5.0765
09:37:06|5.0765
09:37:07|5.0765
09:37:08|5.0765
09:37:10|5.0815
09:37:11|5.0805
09:37:11|5.082
09:37:12|5.0786
09:37:13|5.0776
09:37:15|5.0795
09:37:16|5.0795
09:37:16|5.0779
09:37:18|5.0779
09:37:18|5.0779
09:37:19|5.0779
09:37:21|5.0779
09:37:21|5.0812
09:37:22|5.0812
09:37:23|5.0812
09:37:24|5.0809
09:37:26|5.0808
09:37:26|5.0792
09:37:27|5.0802
09:37:28|5.0778
09:37:29|5.0777
09:37:30|5.0777
09:37:31|5.0777
09:37:33|5.0777
09:37:33|5.0777
09:37:34|5.0777
09:37:36|5.076
09:37:37|5.0756
09:37:38|5.0756
09:37:39|5.0763
09:37:40|5.0758
09:37:41|5.0758
09:37:42|5.0758
09:37:44|5.0758
09:37:45|5.0796
09:37:46|5.0796
09:37:46|5.0796
09:37:47|5.0796
09:37:49|5.0796
09:37:49|5.0796
09:37:51|5.0796
09:37:52|5.0781
09:37:53|5.0781
09:37:54|5.0781
09:37:55|5.0781
09:37:56|5.0781
09:37:57|5.0781
09:37:58|5.08
09:37:59|5.08
09:38:00|5.08
09:38:01|5.08
09:38:02|5.08
09:38:03|5.0771
09:38:04|5.0771
09:38:05|5.0771
09:38:07|5.0771
09:38:07|5.0777
09:38:08|5.0777
09:38:09|5.0777
09:38:11|5.0777
09:38:11|5.0771
09:38:12|5.0771
09:38:13|5.076
09:38:15|5.076
09:38:16|5.076
09:38:16|5.076
09:38:17|5.076
09:38:19|5.076
09:38:19|5.0759
09:38:21|5.0759
09:38:21|5.077
09:38:23|5.077
09:38:23|5.077
09:38:24|5.0785
09:38:25|5.0785
09:38:26|5.0785
09:38:27|5.077
09:38:29|5.077
09:38:29|5.077
09:38:30|5.077
09:38:31|5.0701
09:38:32|5.07
09:38:33|5.07
09:38:35|5.07
09:38:35|5.07
09:38:37|5.07
09:38:37|5.07
09:38:38|5.07
09:38:39|5.07
09:38:41|5.07
09:38:42|5.0725
09:38:43|5.0728
09:38:44|5.0728
09:38:46|5.0728
09:38:47|5.0728
09:38:47|5.0728
09:38:48|5.0728
09:38:49|5.0728
09:38:50|5.0749
09:38:51|5.0729
09:38:53|5.0754
09:38:53|5.0754
09:38:55|5.0754
09:38:56|5.0754
09:38:57|5.0754
09:38:58|5.0754
09:38:59|5.0754
09:39:01|5.0754
09:39:01|5.0708
09:39:02|5.072
09:39:04|5.072
09:39:05|5.072
09:39:05|5.0726
09:39:07|5.0726
09:39:07|5.0726
09:39:09|5.0726
09:39:09|5.0726
09:39:11|5.0726
09:39:11|5.0735
09:39:12|5.0748
09:39:14|5.0748
09:39:15|5.075
09:39:15|5.075
09:39:17|5.0767
09:39:17|5.0767
09:39:18|5.0767
09:39:20|5.0767
09:39:21|5.0767
09:39:21|5.0767
09:39:22|5.0767
09:39:24|5.0767
09:39:25|5.0749
09:39:25|5.0749
09:39:26|5.0749
09:39:27|5.0749
09:39:28|5.0749
09:39:29|5.0752
09:39:30|5.0752
09:39:31|5.0752
09:39:33|5.0785
09:39:34|5.0785
09:39:35|5.0776
09:39:36|5.0776
09:39:37|5.0795
09:39:39|5.0776
09:39:40|5.0776
09:39:40|5.0776
09:39:42|5.0776
09:39:43|5.0781
09:39:44|5.0781
09:39:44|5.0781
09:39:46|5.08
09:39:46|5.08
09:39:47|5.08
09:39:49|5.08
09:39:50|5.0804
09:39:51|5.0804
09:39:52|5.0804
09:39:53|5.0804
09:39:55|5.0804
09:39:55|5.0804
09:39:56|5.0804
09:39:57|5.0798
09:39:59|5.0798
09:40:00|5.0791
09:40:01|5.0792
09:40:02|5.0792
09:40:03|5.0792
09:40:04|5.0792
09:40:05|5.0792
09:40:06|5.0782
09:40:07|5.0782
09:40:08|5.0732
09:40:09|5.0732
09:40:10|5.0724
09:40:11|5.0724
09:40:12|5.0746
09:40:13|5.0752
09:40:14|5.0741
09:40:15|5.0759
09:40:16|5.0759
09:40:17|5.0723
09:40:18|5.0723
09:40:19|5.0723
09:40:20|5.0723
09:40:21|5.0702
09:40:22|5.0702
09:40:23|5.072
09:40:24|5.066
09:40:25|5.066
09:40:26|5.0669
09:40:27|5.0669
09:40:28|5.0668
09:40:29|5.0668
09:40:30|5.0659
09:40:31|5.0633
09:40:32|5.064
09:40:33|5.0643
09:40:34|5.067
09:40:35|5.0691
09:40:36|5.066
09:40:37|5.0661
09:40:38|5.0661
09:40:40|5.0583
09:40:40|5.0589
09:40:42|5.0588
09:40:44|5.0583
09:40:45|5.0583
09:40:46|5.056
09:40:47|5.0574
09:40:47|5.0574
09:40:48|5.0574
09:40:50|5.0545
09:40:50|5.0556
09:40:51|5.0545
09:40:53|5.0545
09:40:53|5.053
09:40:55|5.053
09:40:56|5.0539
09:40:57|5.0539
09:40:57|5.0539
09:40:58|5.0584
09:40:59|5.0557
09:41:01|5.0588
09:41:01|5.0542
09:41:02|5.0552
09:41:04|5.0561
09:41:05|5.0561
09:41:06|5.0561
09:41:07|5.0561
09:41:08|5.0563
09:41:09|5.0537
09:41:10|5.0551
09:41:11|5.0525
09:41:12|5.0493
09:41:13|5.0532
09:41:14|5.053
09:41:16|5.0527
09:41:17|5.0527
09:41:17|5.0546
09:41:18|5.0567
09:41:20|5.0534
09:41:21|5.0547
09:41:22|5.0547
09:41:23|5.0553
09:41:23|5.0553
09:41:25|5.0543
09:41:25|5.0557
09:41:27|5.0557
09:41:27|5.0557
09:41:29|5.0557
09:41:30|5.0545
09:41:30|5.0545
09:41:31|5.0534
09:41:32|5.0543
09:41:33|5.0551
09:41:35|5.0551
09:41:35|5.0551
09:41:36|5.0551
09:41:38|5.0548
09:41:38|5.0548
09:41:41|5.0548
09:41:41|5.0557
09:41:43|5.0557
09:41:43|5.0557
09:41:45|5.0542
09:41:47|5.0542
09:41:47|5.0542
09:41:48|5.0538
09:41:50|5.056
09:41:50|5.056
09:41:51|5.056
09:41:52|5.056
09:41:54|5.0561
09:41:54|5.0548
09:41:56|5.0559
09:41:56|5.0566
09:41:58|5.0571
09:41:59|5.0556
09:41:59|5.0556
09:42:01|5.0556
09:42:01|5.0545
09:42:03|5.0557
09:42:03|5.0558
09:42:05|5.0558
09:42:05|5.0558
09:42:07|5.0558
09:42:08|5.0558
09:42:08|5.0553
09:42:10|5.055
09:42:10|5.055
09:42:12|5.0539
09:42:13|5.0539
09:42:13|5.0539
09:42:14|5.0551
09:42:16|5.0551
09:42:17|5.0551
09:42:17|5.056
09:42:18|5.0541
09:42:20|5.0552
09:42:21|5.0539
09:42:22|5.055
09:42:23|5.0549
09:42:24|5.0541
09:42:25|5.0541
09:42:26|5.0547
09:42:27|5.0547
09:42:28|5.0543
09:42:29|5.0543
09:42:30|5.0543
09:42:31|5.0549
09:42:32|5.0549
09:42:33|5.0549
09:42:34|5.0523
09:42:35|5.0523
09:42:36|5.0532
09:42:37|5.0539
09:42:38|5.0539
09:42:39|5.0539
09:42:40|5.0539
09:42:42|5.0508
09:42:43|5.0526
09:42:44|5.0552
09:42:45|5.0552
09:42:47|5.0552
09:42:47|5.0543
09:42:49|5.0543
09:42:51|5.0543
09:42:51|5.0543
09:42:53|5.0543
09:42:53|5.0543
09:42:55|5.0547
09:42:56|5.0552
09:42:57|5.0563
09:42:58|5.0563
09:42:59|5.0569
09:43:00|5.0569
09:43:01|5.057
09:43:02|5.057
09:43:03|5.0635
09:43:04|5.0666
09:43:05|5.0657
09:43:06|5.0609
09:43:07|5.0609
09:43:08|5.0584
09:43:09|5.0584
09:43:13|5.0584
09:43:14|5.0582
09:43:15|5.0582
09:43:16|5.0582
09:43:17|5.0582
09:43:18|5.0616
09:43:19|5.0616
09:43:20|5.0627
09:43:21|5.067
09:43:22|5.067
09:43:23|5.067
09:43:24|5.067
09:43:25|5.067
09:43:26|5.0689
09:43:27|5.0689
09:43:28|5.0689
09:43:29|5.0689
09:43:30|5.0689
09:43:31|5.0688
09:43:32|5.0688
09:43:33|5.0712
09:43:34|5.0712
09:43:35|5.0712
09:43:36|5.0702
09:43:37|5.0709
09:43:38|5.0709
09:43:39|5.0704
09:43:40|5.0704
09:43:42|5.0698
09:43:43|5.0698
09:43:44|5.0736
09:43:46|5.0751
09:43:47|5.0764
09:43:47|5.0764
09:43:49|5.0754
09:43:49|5.0744
09:43:51|5.0699
09:43:52|5.0694
09:43:53|5.0708
09:43:54|5.0728
09:43:55|5.0761
09:43:56|5.0778
09:43:57|5.0778
09:43:58|5.0773
09:43:59|5.0773
09:44:00|5.0768
09:44:01|5.0767
09:44:02|5.0777
09:44:03|5.078
09:44:04|5.078
09:44:05|5.0793
09:44:06|5.0737
09:44:07|5.0739
09:44:08|5.0694
09:44:09|5.0666
09:44:10|5.068
09:44:11|5.0682
09:44:12|5.0682
09:44:13|5.0717
09:44:14|5.0783
09:44:16|5.0783
09:44:16|5.0764
09:44:17|5.0764
09:44:18|5.0764
09:44:19|5.0764
09:44:20|5.0787
09:44:22|5.0787
09:44:22|5.0787
09:44:23|5.0799
09:44:25|5.0799
09:44:25|5.0786
09:44:26|5.0786
09:44:27|5.0798
09:44:28|5.0798
09:44:29|5.0798
09:44:31|5.0798
09:44:31|5.0793
09:44:32|5.079
09:44:33|5.0785
09:44:35|5.0785
09:44:35|5.0785
09:44:36|5.0785
09:44:37|5.0785
09:44:38|5.0802
09:44:39|5.0802
09:44:40|5.0802
09:44:41|5.0802
09:44:43|5.0802
09:44:45|5.0802
09:44:45|5.0797
09:44:47|5.0797
09:44:48|5.0801
09:44:48|5.0801
09:44:49|5.0801
09:44:51|5.0801
09:44:51|5.0823
09:44:52|5.0823
09:44:54|5.0823
09:44:54|5.0832
09:44:55|5.0837
09:44:57|5.0837
09:44:58|5.0837
09:44:59|5.0837
09:45:00|5.0837
09:45:00|5.0829
09:45:02|5.0816
09:45:03|5.0816
09:45:04|5.0816
09:45:05|5.0804
09:45:06|5.0822
09:45:07|5.079
09:45:08|5.079
09:45:09|5.0807
09:45:10|5.0807
09:45:11|5.0846
09:45:12|5.0845
09:45:13|5.08
09:45:14|5.0855
09:45:15|5.0837
09:45:16|5.0832
09:45:17|5.0832
09:45:18|5.0829
09:45:19|5.0829
09:45:20|5.0844
09:45:21|5.0825
09:45:22|5.0829
09:45:23|5.0834
09:45:24|5.0859
09:45:25|5.0869
09:45:26|5.0869
09:45:27|5.0869
09:45:28|5.0891
09:45:29|5.0899
09:45:30|5.0899
09:45:31|5.0892
09:45:32|5.0898
09:45:33|5.092
09:45:34|5.0866
09:45:35|5.0894
09:45:36|5.0892
09:45:37|5.0873
09:45:38|5.0889
09:45:39|5.0906
09:45:40|5.0903
09:45:41|5.0863
09:45:42|5.0847
09:45:43|5.0845
09:45:45|5.0839
09:45:46|5.0839
09:45:47|5.0868
09:45:48|5.0868
09:45:50|5.0885
09:45:50|5.0876
09:45:51|5.0894
09:45:53|5.0891
09:45:53|5.0864
09:45:55|5.0864
09:45:55|5.0865
09:45:56|5.0865
09:45:58|5.0875
09:45:59|5.0866
09:45:59|5.0866
09:46:00|5.0865
09:46:02|5.0873
09:46:03|5.0899
09:46:04|5.0886
09:46:04|5.0891
09:46:05|5.0891
09:46:06|5.0878
09:46:08|5.087
09:46:09|5.087
09:46:10|5.087
09:46:10|5.087
09:46:11|5.0859
09:46:13|5.0859
09:46:13|5.0859
09:46:15|5.0872
09:46:16|5.086
09:46:16|5.086
09:46:17|5.086
09:46:18|5.086
09:46:19|5.086
09:46:20|5.09
09:46:22|5.09
09:46:23|5.09
09:46:24|5.0907
09:46:25|5.0907
09:46:26|5.0871
09:46:26|5.0879
09:46:27|5.0879
09:46:28|5.0879
09:46:29|5.087
09:46:30|5.087
09:46:32|5.087
09:46:33|5.0881
09:46:34|5.0877
09:46:35|5.0877
09:46:36|5.0877
09:46:37|5.0865
09:46:38|5.0865
09:46:39|5.0878
09:46:40|5.0875
09:46:41|5.0881
09:46:42|5.0881
09:46:43|5.0881
09:46:44|5.0881
09:46:46|5.0881
09:46:47|5.0881
09:46:49|5.0881
09:46:50|5.0881
09:46:50|5.0881
09:46:52|5.089
09:46:54|5.0904
09:46:54|5.0904
09:46:55|5.0904
09:46:56|5.0904
09:46:57|5.0916
09:46:59|5.0919
09:46:59|5.0894
09:47:00|5.0912
09:47:02|5.0896
09:47:03|5.0896
09:47:03|5.0899
09:47:05|5.0899
09:47:06|5.0898
09:47:06|5.0885
09:47:08|5.0891
09:47:09|5.0892
09:47:10|5.089
09:47:10|5.0911
09:47:12|5.0928
09:47:13|5.0928
09:47:13|5.0928
09:47:14|5.0928
09:47:15|5.0947
09:47:16|5.0924
09:47:18|5.098
09:47:18|5.0966
09:47:20|5.0992
09:47:21|5.0989
09:47:22|5.0999
09:47:22|5.0997
09:47:24|5.0998
09:47:25|5.0981
09:47:26|5.1
09:47:27|5.0989
09:47:28|5.101
09:47:29|5.101
09:47:30|5.1021
09:47:31|5.102
09:47:32|5.101
09:47:33|5.0993
09:47:34|5.0993
09:47:35|5.102
09:47:36|5.1036
09:47:37|5.1036
09:47:38|5.1018
09:47:39|5.1007
09:47:40|5.1007
09:47:41|5.1072
09:47:42|5.1054
09:47:43|5.1035
09:47:44|5.105
09:47:45|5.1074
09:47:46|5.1076
09:47:47|5.1062
09:47:49|5.1062
09:47:50|5.1076
09:47:51|5.1076
09:47:52|5.1076
09:47:53|5.1063
09:47:54|5.1063
09:47:56|5.1063
09:47:57|5.1063
09:47:57|5.1063
09:47:58|5.1063
09:47:59|5.1085
09:48:00|5.1085
09:48:02|5.1075
09:48:02|5.1072
09:48:03|5.1068
09:48:05|5.1073
09:48:05|5.1073
09:48:07|5.1077
09:48:07|5.1048
09:48:08|5.1021
09:48:09|5.1033
09:48:11|5.1033
09:48:12|5.1034
09:48:13|5.1119
09:48:14|5.1091
09:48:15|5.1091
09:48:16|5.1086
09:48:17|5.1086
09:48:19|5.1087
09:48:19|5.1087
09:48:20|5.1079
09:48:21|5.1094
09:48:23|5.1093
09:48:23|5.1093
09:48:24|5.1093
09:48:26|5.1092
09:48:27|5.1092
09:48:28|5.1092
09:48:28|5.1092
09:48:29|5.1089
09:48:31|5.1089
09:48:32|5.1089
09:48:33|5.1089
09:48:34|5.1089
09:48:35|5.1074
09:48:36|5.1029
09:48:37|5.1038
09:48:38|5.1049
09:48:39|5.1049
09:48:40|5.1049
09:48:41|5.1049
09:48:42|5.1024
09:48:43|5.1024
09:48:44|5.1024
09:48:45|5.1014
09:48:46|5.0993
09:48:48|5.0993
09:48:50|5.1005
09:48:50|5.0979
09:48:52|5.0992
09:48:52|5.0992
09:48:54|5.0992
09:48:55|5.0992
09:48:56|5.0992
09:48:57|5.0979
09:48:58|5.0979
09:48:59|5.0979
09:49:00|5.0979
09:49:01|5.0968
09:49:02|5.0967
09:49:03|5.097
09:49:04|5.097
09:49:05|5.097
09:49:06|5.0955
09:49:07|5.0968
09:49:08|5.0968
09:49:09|5.0968
09:49:10|5.0968
09:49:11|5.0968
09:49:12|5.0968
09:49:13|5.0968
09:49:14|5.0979
09:49:15|5.0979
09:49:16|5.0952
09:49:17|5.0952
09:49:19|5.0953
09:49:19|5.0979
09:49:21|5.1025
09:49:22|5.1036
09:49:22|5.1042
09:49:24|5.1029
09:49:25|5.1047
09:49:25|5.1044
09:49:27|5.1
09:49:28|5.1004
09:49:28|5.1002
09:49:30|5.1002
09:49:30|5.1002
09:49:31|5.1002
09:49:32|5.1002
09:49:34|5.1
09:49:35|5.1
09:49:36|5.0977
09:49:36|5.0988
09:49:38|5.0988
09:49:39|5.0988
09:49:40|5.1035
09:49:41|5.1026
09:49:42|5.1026
09:49:43|5.1028
09:49:43|5.1028
09:49:45|5.1038
09:49:45|5.1033
09:49:47|5.1022
09:49:49|5.1022
09:49:50|5.1003
09:49:52|5.1003
09:49:53|5.0998
09:49:53|5.0998
09:49:55|5.0981
09:49:56|5.0981
09:49:57|5.0977
09:49:57|5.097
09:49:59|5.0987
09:49:59|5.0987
09:50:01|5.1025
09:50:03|5.1017
09:50:03|5.1017
09:50:04|5.1013
09:50:05|5.1028
09:50:07|5.1038
09:50:07|5.1025
09:50:09|5.1005
09:50:09|5.0967
09:50:10|5.0967
09:50:12|5.0967
09:50:12|5.0955
09:50:14|5.0958
09:50:15|5.0958
09:50:15|5.0958
09:50:17|5.0956
09:50:18|5.0954
09:50:19|5.0956
09:50:20|5.0956
09:50:21|5.0932
09:50:22|5.0918
09:50:23|5.0918
09:50:24|5.09
09:50:25|5.09
09:50:26|5.0908
09:50:29|5.086
09:50:30|5.086
09:50:31|5.0859
09:50:32|5.0845
09:50:33|5.0813
09:50:34|5.0822
09:50:35|5.0802
09:50:36|5.0802
09:50:37|5.08
09:50:38|5.08
09:50:39|5.0803
09:50:40|5.0777
09:50:41|5.0777
09:50:42|5.0804
09:50:43|5.078
09:50:44|5.0775
09:50:45|5.0775
09:50:46|5.0804
09:50:47|5.0792
09:50:48|5.0792
09:50:49|5.0829
09:50:51|5.0818
09:50:52|5.0801
09:50:53|5.08
09:50:54|5.0807
09:50:55|5.0802
09:50:56|5.0803
09:50:58|5.0814
09:50:58|5.0806
09:51:00|5.0804
09:51:01|5.0804
09:51:02|5.0804
09:51:03|5.0794
09:51:04|5.0805
09:51:05|5.0809
09:51:06|5.0802
09:51:07|5.08
09:51:08|5.08
09:51:09|5.0808
09:51:10|5.0809
09:51:11|5.0809
09:51:12|5.0808
09:51:13|5.0808
09:51:14|5.0819
09:51:15|5.0778
09:51:16|5.0758
09:51:17|5.0754
09:51:18|5.0754
09:51:19|5.0753
09:51:20|5.0753
09:51:21|5.0754
09:51:22|5.0754
09:51:24|5.0754
09:51:24|5.0758
09:51:26|5.0758
09:51:26|5.0758
09:51:27|5.0758
09:51:28|5.0746
09:51:30|5.0748
09:51:31|5.0741
09:51:31|5.0741
09:51:32|5.0741
09:51:33|5.0741
09:51:34|5.0741
09:51:35|5.0735
09:51:36|5.0735
09:51:37|5.0735
09:51:38|5.0735
09:51:39|5.0735
09:51:41|5.0735
09:51:42|5.0735
09:51:42|5.0735
09:51:43|5.0737
09:51:44|5.0737
09:51:45|5.0737
09:51:46|5.0753
09:51:47|5.0753
09:51:48|5.0746
09:51:50|5.0757
09:51:51|5.0769
09:51:52|5.0769
09:51:53|5.0803
09:51:54|5.0796
09:51:55|5.0796
09:51:56|5.081
09:51:57|5.081
09:51:58|5.0814
09:51:59|5.0814
09:52:00|5.081
09:52:01|5.0814
09:52:02|5.0814
09:52:03|5.0814
09:52:04|5.0826
09:52:05|5.0802
09:52:06|5.0802
09:52:07|5.0802
09:52:09|5.0822
09:52:09|5.0822
09:52:10|5.0821
09:52:11|5.0821
09:52:12|5.0821
09:52:13|5.0792
09:52:15|5.0792
09:52:15|5.0802
09:52:17|5.0802
09:52:18|5.0803
09:52:18|5.0844
09:52:20|5.0844
09:52:21|5.0804
09:52:21|5.0804
09:52:22|5.0804
09:52:23|5.08
09:52:25|5.08
09:52:25|5.08
09:52:26|5.08
09:52:28|5.0787
09:52:28|5.0787
09:52:30|5.0787
09:52:30|5.0785
09:52:31|5.0785
09:52:32|5.0785
09:52:33|5.0785
09:52:35|5.0803
09:52:35|5.0803
09:52:36|5.0787
09:52:38|5.0787
09:52:38|5.0787
09:52:39|5.077
09:52:40|5.0788
09:52:41|5.0788
09:52:42|5.0728
09:52:43|5.0728
09:52:44|5.0721
09:52:46|5.0712
09:52:46|5.0712
09:52:47|5.0712
09:52:48|5.0715
09:52:49|5.0722
09:52:51|5.0722
09:52:52|5.0754
09:52:53|5.0754
09:52:54|5.0757
09:52:55|5.0757
09:52:56|5.0748
09:52:57|5.0759
09:52:58|5.0759
09:52:59|5.0759
09:53:00|5.0759
09:53:01|5.0775
09:53:02|5.0783
09:53:03|5.0783
09:53:04|5.0783
09:53:06|5.0783
09:53:06|5.0783
09:53:07|5.0783
09:53:08|5.0773
09:53:09|5.0773
09:53:11|5.0756
09:53:12|5.0756
09:53:13|5.0756
09:53:14|5.0738
09:53:15|5.0728
09:53:15|5.0728
09:53:16|5.0732
09:53:18|5.0732
09:53:18|5.0732
09:53:20|5.0732
09:53:21|5.0732
09:53:22|5.0732
09:53:23|5.0732
09:53:24|5.0732
09:53:25|5.0739
09:53:26|5.0716
09:53:27|5.0716
09:53:28|5.0716
09:53:29|5.0716
09:53:30|5.0716
09:53:31|5.0716
09:53:32|5.0724
09:53:33|5.0724
09:53:34|5.071
09:53:35|5.071
09:53:36|5.0733
09:53:37|5.0733
09:53:38|5.0733
09:53:39|5.0733
09:53:40|5.0732
09:53:41|5.0732
09:53:42|5.0735
09:53:43|5.0735
09:53:44|5.0735
09:53:45|5.0735
09:53:46|5.0748
09:53:47|5.0748
09:53:48|5.0748
09:53:49|5.0748
09:53:50|5.0748
09:53:51|5.0748
09:53:52|5.0748
09:53:53|5.0745
09:53:54|5.0745
09:53:55|5.074
09:53:56|5.0752
09:53:57|5.0752
09:53:58|5.0752
09:53:59|5.0752
09:54:02|5.0752
09:54:03|5.0752
09:54:03|5.0752
09:54:04|5.0752
09:54:06|5.0752
09:54:07|5.0721
09:54:08|5.0721
09:54:10|5.0721
09:54:11|5.0738
09:54:12|5.0722
09:54:12|5.0722
09:54:14|5.0722
09:54:15|5.0722
09:54:15|5.0718
09:54:17|5.0778
09:54:18|5.0742
09:54:18|5.0761
09:54:20|5.0774
09:54:21|5.078
09:54:22|5.078
09:54:23|5.078
09:54:24|5.0769
09:54:25|5.0769
09:54:26|5.0804
09:54:27|5.0803
09:54:28|5.0803
09:54:29|5.0803
09:54:30|5.0803
09:54:31|5.0803
09:54:32|5.0826
09:54:33|5.0826
09:54:34|5.0826
09:54:35|5.0834
09:54:36|5.0834
09:54:37|5.0829
09:54:38|5.0829
09:54:39|5.0817
09:54:40|5.0795
09:54:41|5.078
09:54:42|5.0794
09:54:43|5.0772
09:54:44|5.0756
09:54:45|5.0756
09:54:46|5.0756
09:54:47|5.076
09:54:48|5.0773
09:54:49|5.0773
09:54:50|5.0773
09:54:51|5.0734
09:54:53|5.0751
09:54:54|5.0752
09:54:55|5.0746
09:54:55|5.076
09:54:56|5.074
09:54:58|5.074
09:54:58|5.074
09:55:00|5.0741
09:55:01|5.074
09:55:02|5.0734
09:55:03|5.0734
09:55:04|5.074
09:55:05|5.074
09:55:06|5.074
09:55:07|5.074
09:55:08|5.0741
09:55:09|5.0749
09:55:10|5.0749
09:55:11|5.0751
09:55:12|5.0686
09:55:13|5.0686
09:55:14|5.07
09:55:15|5.0701
09:55:16|5.0707
09:55:17|5.0724
09:55:18|5.0724
09:55:20|5.0728
09:55:21|5.0728
09:55:22|5.078
09:55:23|5.078
09:55:24|5.078
09:55:25|5.078
09:55:26|5.078
09:55:26|5.0779
09:55:27|5.0799
09:55:28|5.0799
09:55:30|5.0799
09:55:30|5.0799
09:55:32|5.0799
09:55:32|5.0823
09:55:33|5.0837
09:55:35|5.0834
09:55:36|5.0815
09:55:37|5.0825
09:55:38|5.0825
09:55:39|5.0825
09:55:40|5.0821
09:55:41|5.0821
09:55:42|5.0824
09:55:42|5.0824
09:55:44|5.0824
09:55:45|5.0822
09:55:46|5.0837
09:55:47|5.0837
09:55:48|5.0837
09:55:49|5.0836
09:55:50|5.0836
09:55:51|5.0845
09:55:52|5.0845
09:55:53|5.0845
09:55:55|5.0845
09:55:56|5.0845
09:55:57|5.0836
09:55:58|5.0836
09:55:59|5.0836
09:56:00|5.0836
09:56:01|5.0836
09:56:02|5.0836
09:56:03|5.0836
09:56:04|5.0869
09:56:05|5.0869
09:56:06|5.0836
09:56:07|5.0836
09:56:08|5.0836
09:56:09|5.0836
09:56:10|5.0836
09:56:11|5.0836
09:56:13|5.0817
09:56:13|5.0833
09:56:15|5.0833
09:56:15|5.0833
09:56:16|5.0833
09:56:17|5.0878
09:56:18|5.0878
09:56:19|5.0878
09:56:20|5.0855
09:56:21|5.0854
09:56:22|5.0839
09:56:23|5.0839
09:56:25|5.0843
09:56:25|5.0843
09:56:26|5.0843
09:56:27|5.0843
09:56:28|5.0843
09:56:29|5.0843
09:56:31|5.0843
09:56:31|5.0843
09:56:32|5.0843
09:56:33|5.0843
09:56:35|5.0861
09:56:35|5.0861
09:56:37|5.0861
09:56:37|5.0861
09:56:38|5.0861
09:56:39|5.0861
09:56:40|5.0834
09:56:41|5.0859
09:56:43|5.0859
09:56:43|5.0859
09:56:44|5.0859
09:56:45|5.0859
09:56:47|5.0859
09:56:47|5.0859
09:56:48|5.0859
09:56:50|5.0846
09:56:51|5.0846
09:56:51|5.0846
09:56:52|5.0841
09:56:53|5.0846
09:56:55|5.083
09:56:56|5.083
09:56:57|5.083
09:56:59|5.0826
09:56:59|5.0826
09:57:00|5.079
09:57:01|5.079
09:57:03|5.0775
09:57:04|5.078
09:57:05|5.0787
09:57:05|5.0787
09:57:07|5.0787
09:57:08|5.0825
09:57:09|5.0825
09:57:10|5.0825
09:57:11|5.0825
09:57:12|5.0807
09:57:13|5.0807
09:57:14|5.0842
09:57:15|5.0842
09:57:16|5.0842
09:57:17|5.0823
09:57:18|5.0823
09:57:19|5.0857
09:57:20|5.0857
09:57:21|5.0841
09:57:22|5.0841
09:57:23|5.0859
09:57:24|5.0859
09:57:25|5.0859
09:57:26|5.0846
09:57:27|5.0846
09:57:28|5.0846
09:57:29|5.0841
09:57:30|5.0842
09:57:31|5.0842
09:57:32|5.0842
09:57:33|5.0849
09:57:34|5.0849
09:57:35|5.0849
09:57:36|5.0849
09:57:37|5.0849
09:57:38|5.0849
09:57:39|5.0842
09:57:40|5.0845
09:57:41|5.0845
09:57:42|5.0845
09:57:43|5.0845
09:57:44|5.0845
09:57:45|5.084
09:57:46|5.084
09:57:47|5.0848
09:57:48|5.0848
09:57:49|5.0848
09:57:50|5.0841
09:57:51|5.0841
09:57:52|5.0841
09:57:53|5.0826
09:57:54|5.0823
09:57:55|5.0823
09:57:56|5.0855
09:57:58|5.0819
09:57:59|5.0819
09:58:00|5.0822
09:58:01|5.0822
09:58:02|5.0822
09:58:03|5.0822
09:58:04|5.0822
09:58:05|5.0857
09:58:06|5.0857
09:58:07|5.0857
09:58:08|5.0835
09:58:09|5.0835
09:58:11|5.0835
09:58:11|5.0835
09:58:12|5.0835
09:58:14|5.0835
09:58:15|5.0835
09:58:15|5.0815
09:58:17|5.0815
09:58:18|5.0834
09:58:18|5.0816
09:58:20|5.0815
09:58:21|5.0828
09:58:22|5.0828
09:58:23|5.0828
09:58:24|5.0835
09:58:25|5.0835
09:58:26|5.0835
09:58:27|5.0835
09:58:28|5.0835
09:58:30|5.0835
09:58:30|5.0813
09:58:31|5.0811
09:58:32|5.0811
09:58:34|5.0811
09:58:34|5.0811
09:58:35|5.0814
09:58:36|5.0821
09:58:37|5.082
09:58:38|5.082
09:58:39|5.082
09:58:40|5.082
09:58:41|5.0821
09:58:42|5.081
09:58:44|5.081
09:58:44|5.0809
09:58:45|5.0809
09:58:46|5.0809
09:58:47|5.0809
09:58:49|5.0809
09:58:49|5.0821
09:58:50|5.0821
09:58:51|5.0809
09:58:52|5.0823
09:58:53|5.0823
09:58:54|5.0823
09:58:56|5.0822
09:58:57|5.0839
09:58:59|5.0837
09:59:00|5.0837
09:59:00|5.0837
09:59:01|5.0837
09:59:03|5.0817
09:59:03|5.0817
09:59:04|5.0817
09:59:05|5.0817
09:59:06|5.0817
09:59:08|5.0817
09:59:09|5.0834
09:59:10|5.0834
09:59:11|5.0825
09:59:12|5.0825
09:59:13|5.0814
09:59:14|5.0814
09:59:15|5.0814
09:59:17|5.0808
09:59:17|5.0808
09:59:18|5.0762
09:59:19|5.0762
09:59:20|5.0794
09:59:21|5.0794
09:59:22|5.0787
09:59:23|5.0791
09:59:24|5.0787
09:59:25|5.0785
09:59:26|5.0785
09:59:28|5.0785
09:59:29|5.0785
09:59:30|5.0785
09:59:31|5.0785
09:59:32|5.0785
09:59:33|5.0785
09:59:34|5.0785
09:59:35|5.0774
09:59:36|5.0774
09:59:37|5.0774
09:59:38|5.0774
09:59:39|5.0774
09:59:40|5.0774
09:59:41|5.0774
09:59:42|5.0774
09:59:43|5.0774
09:59:44|5.0745
09:59:45|5.0745
09:59:46|5.0745
09:59:47|5.0745
09:59:48|5.0745
09:59:49|5.0745
09:59:50|5.0745
09:59:51|5.0745
09:59:52|5.0745
09:59:53|5.0792
09:59:54|5.078
09:59:55|5.0775
09:59:56|5.0757
09:59:57|5.0757
09:59:59|5.0761
09:59:59|5.0761
10:00:01|5.0764
10:00:02|5.0764
10:00:03|5.0773
10:00:05|5.0774
10:00:06|5.0759
10:00:07|5.0759
10:00:07|5.0759
10:00:08|5.077
10:00:09|5.0769
10:00:10|5.0769
10:00:11|5.0769
10:00:13|5.0759
10:00:13|5.0794
10:00:14|5.0791
10:00:15|5.0791
10:00:16|5.0791
10:00:18|5.0797
10:00:19|5.0798
10:00:19|5.0798
10:00:20|5.0798
10:00:21|5.0808
10:00:23|5.0806
10:00:24|5.0783
10:00:25|5.0771
10:00:26|5.0765
10:00:27|5.0765
10:00:28|5.0765
10:00:29|5.0765
10:00:30|5.0765
10:00:31|5.0765
10:00:32|5.0765
10:00:33|5.0765
10:00:34|5.0765
10:00:35|5.0765
10:00:36|5.0765
10:00:37|5.0761
10:00:38|5.0728
10:00:39|5.0727
10:00:40|5.0725
10:00:41|5.0681
10:00:42|5.0697
10:00:43|5.0697
10:00:44|5.0685
10:00:45|5.0673
10:00:46|5.0673
10:00:47|5.0686
10:00:48|5.068
10:00:49|5.068
10:00:50|5.068
10:00:51|5.0675
10:00:52|5.067
10:00:53|5.067
10:00:54|5.0676
10:00:55|5.068
10:00:56|5.068
10:00:57|5.0691
10:00:58|5.0681
10:00:59|5.0702
10:01:00|5.073
10:01:01|5.0747
10:01:02|5.0712
10:01:04|5.0733
10:01:04|5.0724
10:01:06|5.0724
10:01:07|5.0732
10:01:07|5.0732
10:01:08|5.0695
10:01:09|5.0695
10:01:10|5.0698
10:01:11|5.0669
10:01:12|5.0664
10:01:13|5.0667
10:01:14|5.065
10:01:15|5.0651
10:01:16|5.0651
10:01:18|5.0661
10:01:18|5.0684
10:01:19|5.0663
10:01:20|5.0663
10:01:22|5.0678
10:01:23|5.0685
10:01:24|5.0685
10:01:25|5.0685
10:01:26|5.071
10:01:27|5.071
10:01:28|5.071
10:01:29|5.0712
10:01:30|5.0712
10:01:31|5.0712
10:01:32|5.0712
10:01:33|5.0712
10:01:34|5.0712
10:01:35|5.0712
10:01:36|5.0711
10:01:37|5.0711
10:01:38|5.0711
10:01:39|5.0711
10:01:40|5.0712
10:01:41|5.0712
10:01:42|5.0711
10:01:43|5.0711
10:01:44|5.0711
10:01:45|5.0711
10:01:46|5.0712
10:01:47|5.0712
10:01:49|5.0706
10:01:49|5.0812
10:01:50|5.0857
10:01:51|5.0814
10:01:52|5.0814
10:01:53|5.0814
10:01:55|5.0814
10:01:55|5.0796
10:01:56|5.0796
10:01:58|5.0827
10:01:58|5.0827
10:02:00|5.0827
10:02:01|5.0827
10:02:02|5.0855
10:02:03|5.0835
10:02:04|5.0835
10:02:05|5.0835
10:02:06|5.0842
10:02:07|5.0838
10:02:08|5.0824
10:02:09|5.0824
10:02:10|5.079
10:02:11|5.0777
10:02:12|5.0781
10:02:13|5.0773
10:02:14|5.0775
10:02:15|5.079
10:02:16|5.0781
10:02:17|5.0781
10:02:18|5.0781
10:02:19|5.0781
10:02:20|5.0781
10:02:21|5.0793
10:02:23|5.0813
10:02:24|5.0798
10:02:24|5.0798
10:02:25|5.0789
10:02:26|5.0789
10:02:28|5.0789
10:02:28|5.0819
10:02:29|5.0822
10:02:31|5.0822
10:02:31|5.0822
10:02:32|5.0819
10:02:33|5.0819
10:02:35|5.0835
10:02:35|5.0824
10:02:37|5.0824
10:02:37|5.0832
10:02:39|5.0836
10:02:39|5.0836
10:02:40|5.0857
10:02:41|5.0857
10:02:42|5.0857
10:02:43|5.0857
10:02:44|5.0857
10:02:45|5.0857
10:02:46|5.0835
10:02:47|5.0835
10:02:48|5.0835
10:02:49|5.0835
10:02:51|5.0835
10:02:51|5.0816
10:02:52|5.0831
10:02:53|5.0831
10:02:55|5.0831
10:02:55|5.0831
10:02:56|5.0831
10:02:57|5.0788
10:02:58|5.0806
10:02:59|5.0806
10:03:00|5.081
10:03:02|5.081
10:03:02|5.0833
10:03:03|5.0856
10:03:04|5.0856
10:03:05|5.0836
10:03:07|5.0836
10:03:07|5.0836
10:03:08|5.0843
10:03:09|5.0843
10:03:11|5.0843
10:03:11|5.0843
10:03:12|5.0843
10:03:14|5.0852
10:03:14|5.0852
10:03:15|5.0852
10:03:16|5.0852
10:03:18|5.0852
10:03:19|5.0855
10:03:20|5.0879
10:03:20|5.088
10:03:22|5.088
10:03:23|5.088
10:03:24|5.088
10:03:25|5.088
10:03:25|5.088
10:03:27|5.088
10:03:28|5.0889
10:03:29|5.0888
10:03:30|5.0888
10:03:31|5.0889
10:03:32|5.0889
10:03:33|5.0889
10:03:34|5.0889
10:03:35|5.0889
10:03:36|5.0889
10:03:37|5.0889
10:03:38|5.0891
10:03:39|5.0891
10:03:40|5.0891
10:03:41|5.0874
10:03:43|5.0871
10:03:44|5.0899
10:03:44|5.0899
10:03:45|5.0877
10:03:46|5.0875
10:03:47|5.0875
10:03:48|5.0875
10:03:49|5.0875
10:03:50|5.0875
10:03:51|5.0875
10:03:52|5.0875
10:03:54|5.0911
10:03:54|5.0899
10:03:55|5.0899
10:03:56|5.0912
10:03:57|5.0912
10:03:58|5.0912
10:04:00|5.0912
10:04:00|5.0912
10:04:01|5.0912
10:04:02|5.0912
10:04:03|5.0912
10:04:05|5.0996
10:04:06|5.0972
10:04:07|5.0998
10:04:09|5.1022
10:04:10|5.1022
10:04:11|5.1022
10:04:12|5.0999
10:04:13|5.0999
10:04:13|5.0997
10:04:14|5.1004
10:04:16|5.1004
10:04:17|5.0992
10:04:18|5.0992
10:04:19|5.0992
10:04:20|5.0992
10:04:22|5.1023
10:04:22|5.1023
10:04:23|5.1023
10:04:25|5.1023
10:04:26|5.1023
10:04:26|5.1023
10:04:27|5.1023
10:04:28|5.1023
10:04:29|5.1023
10:04:30|5.1023
10:04:32|5.1023
10:04:33|5.1023
10:04:33|5.1023
10:04:34|5.1023
10:04:36|5.1023
10:04:36|5.1023
10:04:37|5.1022
10:04:38|5.1003
10:04:39|5.102
10:04:41|5.1018
10:04:41|5.1018
10:04:42|5.1018
10:04:44|5.1018
10:04:45|5.1017
10:04:46|5.1016
10:04:47|5.1012
10:04:48|5.0983
10:04:49|5.0966
10:04:50|5.0967
10:04:50|5.0966
10:04:51|5.0966
10:04:52|5.0966
10:04:54|5.0948
10:04:55|5.0948
10:04:55|5.0948
10:04:57|5.0948
10:04:57|5.0948
10:04:58|5.0948
10:04:59|5.0945
10:05:00|5.0945
10:05:02|5.0945
10:05:03|5.0996
10:05:05|5.0996
10:05:06|5.1005
10:05:07|5.1005
10:05:07|5.1005
10:05:08|5.1002
10:05:09|5.0991
10:05:10|5.1039
10:05:12|5.105
10:05:12|5.108
10:05:14|5.1037
10:05:14|5.1044
10:05:15|5.1043
10:05:16|5.105
10:05:17|5.105
10:05:18|5.105
10:05:19|5.105
10:05:20|5.105
10:05:21|5.105
10:05:23|5.1049
10:05:23|5.1049
10:05:24|5.1049
10:05:25|5.1049
10:05:26|5.1075
10:05:30|5.1064
10:05:30|5.1048
10:05:32|5.1048
10:05:33|5.1061
10:05:33|5.1061
10:05:34|5.106
10:05:36|5.1024
10:05:36|5.1025
10:05:38|5.1025
10:05:38|5.1042
10:05:39|5.1042
10:05:40|5.1045
10:05:41|5.1047
10:05:42|5.1031
10:05:43|5.1031
10:05:44|5.1046
10:05:45|5.1045
10:05:46|5.1041
10:05:47|5.1051
10:05:49|5.1051
10:05:49|5.1031
10:05:50|5.103
10:05:51|5.0994
10:05:53|5.0994
10:05:53|5.1006
10:05:55|5.101
10:05:55|5.1015
10:05:56|5.1016
10:05:58|5.1016
10:05:58|5.1016
10:05:59|5.1016
10:06:00|5.1016
10:06:01|5.1016
10:06:02|5.1016
10:06:04|5.0998
10:06:06|5.1021
10:06:06|5.1011
10:06:07|5.0969
10:06:09|5.0931
10:06:10|5.0911
10:06:11|5.0873
10:06:12|5.0873
10:06:13|5.0772
10:06:13|5.0863
10:06:14|5.0863
10:06:16|5.0863
10:06:16|5.0965
10:06:18|5.0945
10:06:20|5.0945
10:06:20|5.0945
10:06:21|5.0952
10:06:22|5.0953
10:06:23|5.0953
10:06:24|5.0953
10:06:26|5.0945
10:06:26|5.0934
10:06:27|5.0932
10:06:28|5.0921
10:06:30|5.0923
10:06:30|5.0923
10:06:31|5.0945
10:06:32|5.0945
10:06:33|5.0922
10:06:34|5.0922
10:06:35|5.0922
10:06:36|5.0903
10:06:37|5.0886
10:06:38|5.0886
10:06:39|5.0886
10:06:40|5.0858
10:06:41|5.0792
10:06:43|5.0802
10:06:43|5.0809
10:06:44|5.0809
10:06:45|5.0854
10:06:46|5.0872
10:06:47|5.0919
10:06:48|5.0919
10:06:49|5.0919
10:06:51|5.0919
10:06:51|5.0919
10:06:53|5.0919
10:06:54|5.092
10:06:54|5.098
10:06:55|5.098
10:06:56|5.0963
10:06:57|5.0963
10:06:58|5.0963
10:06:59|5.0963
10:07:00|5.0968
10:07:01|5.0968
10:07:02|5.0968
10:07:04|5.0968
10:07:05|5.0993
10:07:07|5.0968
10:07:08|5.0968
10:07:09|5.0868
10:07:10|5.0848
10:07:11|5.0851
10:07:12|5.0851
10:07:14|5.0824
10:07:15|5.0824
10:07:15|5.0823
10:07:17|5.0822
10:07:17|5.0822
10:07:19|5.0863
10:07:20|5.0863
10:07:21|5.0933
10:07:22|5.0933
10:07:22|5.0931
10:07:24|5.099
10:07:25|5.099
10:07:25|5.0937
10:07:27|5.0937
10:07:27|5.0966
10:07:28|5.0949
10:07:31|5.1012
10:07:31|5.0963
10:07:32|5.0963
10:07:33|5.0963
10:07:34|5.0963
10:07:35|5.1018
10:07:36|5.1018
10:07:37|5.1
10:07:38|5.0992
10:07:40|5.1013
10:07:40|5.1011
10:07:41|5.1044
10:07:43|5.1044
10:07:44|5.106
10:07:44|5.1039
10:07:45|5.1039
10:07:47|5.1039
10:07:47|5.1039
10:07:48|5.0988
10:07:49|5.1014
10:07:50|5.1014
10:07:52|5.1018
10:07:52|5.1018
10:07:54|5.1018
10:07:54|5.1018
10:07:55|5.1013
10:07:56|5.1019
10:07:57|5.1019
10:07:58|5.1019
10:07:59|5.1019
10:08:00|5.1019
10:08:01|5.1019
10:08:03|5.1019
10:08:03|5.1009
10:08:04|5.1009
10:08:05|5.1028
10:08:07|5.1023
10:08:07|5.1018
10:08:09|5.1018
10:08:09|5.1024
10:08:11|5.1027
10:08:12|5.1027
10:08:13|5.1036
10:08:14|5.1036
10:08:15|5.1028
10:08:16|5.1028
10:08:17|5.1028
10:08:18|5.1079
10:08:19|5.1079
10:08:20|5.1088
10:08:21|5.1087
10:08:22|5.1058
10:08:23|5.1058
10:08:24|5.1058
10:08:25|5.1058
10:08:26|5.1058
10:08:27|5.1058
10:08:28|5.1041
10:08:29|5.1041
10:08:31|5.1041
10:08:31|5.104
10:08:32|5.1003
10:08:33|5.1019
10:08:34|5.1033
10:08:35|5.1039
10:08:36|5.1039
10:08:37|5.1044
10:08:39|5.1044
10:08:39|5.1071
10:08:40|5.104
10:08:41|5.104
10:08:42|5.104
10:08:43|5.1028
10:08:44|5.1028
10:08:45|5.1027
10:08:46|5.1029
10:08:47|5.1032
10:08:48|5.1013
10:08:50|5.1013
10:08:50|5.1033
10:08:51|5.1033
10:08:52|5.1033
10:08:54|5.1033
10:08:54|5.1018
10:08:55|5.1001
10:08:56|5.1001
10:08:58|5.0994
10:08:58|5.0994
10:08:59|5.0994
10:09:00|5.0994
10:09:01|5.0994
10:09:03|5.0994
10:09:04|5.1011
10:09:04|5.1011
10:09:05|5.1011
10:09:06|5.1011
10:09:08|5.0921
10:09:10|5.0924
10:09:11|5.0924
10:09:12|5.0924
10:09:12|5.0924
10:09:14|5.0924
10:09:14|5.0924
10:09:16|5.0924
10:09:16|5.0924
10:09:17|5.0958
10:09:18|5.0958
10:09:19|5.0958
10:09:21|5.0936
10:09:22|5.0936
10:09:22|5.0936
10:09:23|5.0918
10:09:25|5.0918
10:09:25|5.0918
10:09:26|5.0918
10:09:27|5.0918
10:09:29|5.0955
10:09:29|5.0955
10:09:30|5.0947
10:09:31|5.0947
10:09:33|5.0947
10:09:34|5.0947
10:09:34|5.0947
10:09:36|5.0947
10:09:37|5.0947
10:09:38|5.0947
10:09:39|5.0947
10:09:40|5.0947
10:09:41|5.0964
10:09:42|5.0964
10:09:43|5.0922
10:09:44|5.0922
10:09:45|5.0922
10:09:47|5.0922
10:09:47|5.0922
10:09:49|5.0922
10:09:49|5.0922
10:09:51|5.0932
10:09:51|5.0932
10:09:53|5.0934
10:09:53|5.0939
10:09:54|5.0939
10:09:55|5.0939
10:09:56|5.0939
10:09:57|5.0939
10:09:59|5.0939
10:09:59|5.0939
10:10:00|5.0958
10:10:01|5.0963
10:10:02|5.0963
10:10:03|5.0953
10:10:05|5.095
10:10:06|5.095
10:10:06|5.095
10:10:07|5.095
10:10:09|5.092
10:10:10|5.092
10:10:11|5.092
10:10:12|5.092
10:10:14|5.092
10:10:16|5.0934
10:10:18|5.0918
10:10:18|5.0918
10:10:20|5.0908
10:10:21|5.0908
10:10:21|5.0908
10:10:23|5.0908
10:10:23|5.0908
10:10:25|5.0908
10:10:25|5.0908
10:10:26|5.0929
10:10:28|5.0929
10:10:29|5.0929
10:10:30|5.0925
10:10:31|5.0925
10:10:32|5.0925
10:10:33|5.094
10:10:34|5.094
10:10:35|5.0955
10:10:36|5.0938
10:10:37|5.0938
10:10:38|5.0939
10:10:39|5.0939
10:10:40|5.0939
10:10:41|5.0938
10:10:42|5.0934
10:10:43|5.0918
10:10:44|5.0926
10:10:45|5.0954
10:10:46|5.0989
10:10:47|5.0989
10:10:48|5.0989
10:10:49|5.0989
10:10:50|5.102
10:10:51|5.0997
10:10:52|5.0997
10:10:53|5.1
10:10:54|5.1015
10:10:55|5.1015
10:10:56|5.1015
10:10:57|5.1015
10:10:58|5.1031
10:10:59|5.1052
10:11:00|5.1049
10:11:01|5.1049
10:11:02|5.1049
10:11:03|5.1054
10:11:04|5.1054
10:11:05|5.1054
10:11:06|5.1054
10:11:07|5.1058
10:11:08|5.1053
10:11:10|5.1053
10:11:11|5.1053
10:11:12|5.1066
10:11:13|5.1048
10:11:14|5.1048
10:11:15|5.1048
10:11:16|5.1048
10:11:17|5.1048
10:11:18|5.1048
10:11:19|5.1027
10:11:20|5.1027
10:11:21|5.1049
10:11:22|5.1049
10:11:23|5.1049
10:11:24|5.1053
10:11:25|5.1053
10:11:26|5.1074
10:11:27|5.1068
10:11:29|5.106
10:11:29|5.1066
10:11:30|5.1066
10:11:31|5.106
10:11:32|5.1064
10:11:33|5.1064
10:11:35|5.1064
10:11:35|5.1044
10:11:36|5.1044
10:11:38|5.1044
10:11:38|5.1
10:11:39|5.0978
10:11:40|5.0978
10:11:41|5.101
10:11:42|5.1024
10:11:43|5.1012
10:11:44|5.1012
10:11:46|5.1012
10:11:46|5.1012
10:11:48|5.1012
10:11:48|5.1012
10:11:49|5.1012
10:11:50|5.0988
10:11:51|5.0988
10:11:53|5.0986
10:11:54|5.0986
10:11:55|5.0987
10:11:56|5.0992
10:11:57|5.0992
10:11:58|5.0992
10:11:59|5.0992
10:12:00|5.0984
10:12:01|5.0984
10:12:02|5.0984
10:12:03|5.0984
10:12:04|5.0984
10:12:05|5.0986
10:12:06|5.0986
10:12:07|5.0986
10:12:08|5.0986
10:12:09|5.0964
10:12:11|5.0949
10:12:12|5.0949
10:12:12|5.0947
10:12:14|5.0941
10:12:14|5.0941
10:12:15|5.0941
10:12:17|5.0941
10:12:17|5.0941
10:12:18|5.0941
10:12:20|5.0967
10:12:20|5.1024
10:12:21|5.1016
10:12:23|5.0998
10:12:24|5.0998
10:12:25|5.0998
10:12:26|5.1034
10:12:27|5.1023
10:12:28|5.1023
10:12:29|5.1023
10:12:30|5.1034
10:12:31|5.1023
10:12:33|5.1032
10:12:34|5.1032
10:12:35|5.1032
10:12:35|5.1032
10:12:37|5.1032
10:12:38|5.1032
10:12:38|5.1033
10:12:40|5.1033
10:12:40|5.1033
10:12:42|5.1033
10:12:42|5.1033
10:12:44|5.1033
10:12:45|5.1033
10:12:46|5.1033
10:12:47|5.1033
10:12:48|5.1033
10:12:49|5.1033
10:12:50|5.106
10:12:51|5.1072
10:12:52|5.1072
10:12:53|5.1072
10:12:54|5.1054
10:12:55|5.1054
10:12:56|5.1054
10:12:57|5.1054
10:12:58|5.1042
10:12:59|5.1042
10:13:00|5.1043
10:13:01|5.1043
10:13:02|5.1043
10:13:03|5.1043
10:13:04|5.1043
10:13:05|5.1041
10:13:06|5.1041
10:13:07|5.1051
10:13:08|5.1072
10:13:09|5.1072
10:13:12|5.1042
10:13:12|5.1042
10:13:13|5.1019
10:13:15|5.1019
10:13:15|5.1019
10:13:16|5.1019
10:13:17|5.1019
10:13:18|5.1019
10:13:19|5.1019
10:13:21|5.1019
10:13:22|5.1019
10:13:22|5.1019
10:13:24|5.1019
10:13:24|5.1019
10:13:25|5.1019
10:13:27|5.1019
10:13:28|5.1042
10:13:29|5.1042
10:13:30|5.1042
10:13:31|5.1042
10:13:32|5.1042
10:13:33|5.103
10:13:34|5.1042
10:13:35|5.1042
10:13:36|5.1042
10:13:37|5.1042
10:13:38|5.1031
10:13:39|5.1031
10:13:40|5.1031
10:13:41|5.1031
10:13:42|5.1031
10:13:43|5.1013
10:13:44|5.1011
10:13:45|5.1013
10:13:46|5.1013
10:13:47|5.1014
10:13:48|5.101
10:13:49|5.101
10:13:50|5.101
10:13:51|5.1042
10:13:52|5.1066
10:13:53|5.1064
10:13:54|5.1089
10:13:55|5.1071
10:13:56|5.1084
10:13:57|5.11
10:13:58|5.1106
10:13:59|5.112
10:14:00|5.112
10:14:01|5.1086
10:14:02|5.1101
10:14:03|5.1051
10:14:04|5.1051
10:14:05|5.1075
10:14:06|5.1047
10:14:07|5.1078
10:14:08|5.1078
10:14:09|5.1058
10:14:10|5.1058
10:14:12|5.1067
10:14:12|5.1067
10:14:13|5.1067
10:14:15|5.1069
10:14:15|5.1099
10:14:17|5.1099
10:14:18|5.1099
10:14:19|5.1088
10:14:20|5.1088
10:14:21|5.1088
10:14:21|5.1088
10:14:23|5.1118
10:14:24|5.1118
10:14:25|5.1116
10:14:26|5.1116
10:14:27|5.1116
10:14:28|5.1111
10:14:28|5.1111
10:14:29|5.1138
10:14:30|5.1167
10:14:32|5.1141
10:14:32|5.1166
10:14:34|5.1158
10:14:35|5.1158
10:14:36|5.1145
10:14:37|5.1139
10:14:38|5.1147
10:14:39|5.1147
10:14:40|5.1139
10:14:41|5.1139
10:14:42|5.1153
10:14:43|5.1153
10:14:44|5.1153
10:14:45|5.1153
10:14:46|5.1153
10:14:47|5.1149
10:14:48|5.1149
10:14:49|5.1149
10:14:50|5.1135
10:14:51|5.1131
10:14:52|5.1123
10:14:53|5.1163
10:14:54|5.1163
10:14:55|5.1164
10:14:56|5.1164
10:14:57|5.1146
10:14:58|5.1146
10:15:00|5.1142
10:15:00|5.1148
10:15:02|5.1148
10:15:03|5.1127
10:15:03|5.1126
10:15:05|5.1126
10:15:06|5.1151
10:15:06|5.1148
10:15:08|5.1145
10:15:09|5.1114
10:15:09|5.1102
10:15:10|5.1095
10:15:11|5.1099
10:15:13|5.1099
10:15:15|5.1073
10:15:15|5.1073
10:15:16|5.1056
10:15:18|5.1056
10:15:19|5.1068
10:15:20|5.1068
10:15:21|5.1075
10:15:22|5.1075
10:15:23|5.1075
10:15:25|5.1075
10:15:25|5.1086
10:15:26|5.1086
10:15:27|5.1086
10:15:28|5.1086
10:15:30|5.1098
10:15:30|5.1098
10:15:31|5.1078
10:15:32|5.1078
10:15:34|5.1069
10:15:35|5.1069
10:15:36|5.1044
10:15:37|5.1049
10:15:38|5.098
10:15:39|5.1
10:15:39|5.1002
10:15:41|5.0992
10:15:42|5.0992
10:15:43|5.0992
10:15:45|5.0997
10:15:46|5.1014
10:15:46|5.1018
10:15:48|5.1018
10:15:48|5.1018
10:15:49|5.1008
10:15:50|5.1018
10:15:52|5.1018
10:15:52|5.1035
10:15:54|5.1035
10:15:54|5.1035
10:15:55|5.1035
10:15:57|5.1035
10:15:57|5.1035
10:15:58|5.1008
10:15:59|5.1008
10:16:00|5.1008
10:16:01|5.1018
10:16:02|5.1018
10:16:03|5.1018
10:16:05|5.1041
10:16:05|5.1041
10:16:06|5.1061
10:16:07|5.1063
10:16:08|5.1084
10:16:10|5.1084
10:16:10|5.1064
10:16:12|5.1064
10:16:12|5.1064
10:16:14|5.1064
10:16:15|5.1064
10:16:16|5.1064
10:16:18|5.1063
10:16:18|5.108
10:16:19|5.1096
10:16:20|5.1096
10:16:22|5.11
10:16:23|5.11
10:16:23|5.11
10:16:25|5.1116
10:16:26|5.1091
10:16:27|5.1091
10:16:28|5.1084
10:16:29|5.1084
10:16:30|5.1084
10:16:31|5.11
10:16:32|5.1108
10:16:33|5.1108
10:16:34|5.111
10:16:35|5.1097
10:16:36|5.11
10:16:38|5.11
10:16:38|5.11
10:16:40|5.1087
10:16:40|5.1083
10:16:41|5.1083
10:16:42|5.1083
10:16:44|5.1083
10:16:45|5.1117
10:16:45|5.1117
10:16:47|5.1092
10:16:47|5.1092
10:16:48|5.1109
10:16:50|5.1109
10:16:50|5.1109
10:16:52|5.1109
10:16:52|5.112
10:16:54|5.112
10:16:55|5.1133
10:16:55|5.1133
10:16:57|5.1133
10:16:58|5.1137
10:16:58|5.1137
10:16:59|5.1137
10:17:00|5.1124
10:17:02|5.1117
10:17:02|5.1117
10:17:04|5.1117
10:17:04|5.1117
10:17:06|5.1117
10:17:07|5.1117
10:17:08|5.1117
10:17:08|5.1117
10:17:09|5.1117
10:17:11|5.1117
10:17:12|5.1117
10:17:13|5.1117
10:17:14|5.1117
10:17:16|5.1117
10:17:17|5.1072
10:17:18|5.1072
10:17:19|5.1084
10:17:20|5.1096
10:17:22|5.1087
10:17:23|5.1087
10:17:24|5.1088
10:17:26|5.1067
10:17:27|5.1067
10:17:28|5.1075
10:17:31|5.1075
10:17:32|5.1074
10:17:32|5.1074
10:17:34|5.1074
10:17:34|5.1119
10:17:35|5.1119
10:17:36|5.1083
10:17:37|5.1083
10:17:38|5.1088
10:17:39|5.1088
10:17:41|5.1088
10:17:42|5.1088
10:17:42|5.108
10:17:44|5.1056
10:17:45|5.1075
10:17:45|5.1075
10:17:47|5.1037
10:17:48|5.1037
10:17:48|5.1037
10:17:50|5.1037
10:17:51|5.1037
10:17:51|5.1037
10:17:52|5.1037
10:17:54|5.1037
10:17:54|5.1037
10:17:55|5.1037
10:17:56|5.1037
10:17:58|5.1037
10:17:58|5.1037
10:18:00|5.1037
10:18:01|5.1037
10:18:02|5.1054
10:18:03|5.1054
10:18:04|5.1054
10:18:05|5.1054
10:18:07|5.1054
10:18:07|5.1054
10:18:08|5.1059
10:18:09|5.1059
10:18:10|5.1059
10:18:11|5.1059
10:18:12|5.1037
10:18:13|5.1021
10:18:14|5.1033
10:18:15|5.1033
10:18:16|5.1037
10:18:17|5.1037
10:18:18|5.1037
10:18:20|5.1037
10:18:21|5.1037
10:18:22|5.1037
10:18:23|5.1037
10:18:24|5.1037
10:18:25|5.1037
10:18:26|5.1049
10:18:27|5.1049
10:18:28|5.1049
10:18:29|5.1049
10:18:30|5.1049
10:18:31|5.1049
10:18:32|5.1049
10:18:33|5.1049
10:18:34|5.1049
10:18:35|5.1049
10:18:36|5.1049
10:18:37|5.1049
10:18:38|5.1049
10:18:40|5.105
10:18:40|5.105
10:18:41|5.105
10:18:42|5.105
10:18:43|5.105
10:18:44|5.1049
10:18:45|5.1049
10:18:46|5.1039
10:18:47|5.106
10:18:48|5.106
10:18:49|5.106
10:18:50|5.106
10:18:51|5.106
10:18:53|5.106
10:18:53|5.106
10:18:54|5.106
10:18:56|5.1044
10:18:56|5.1045
10:18:57|5.1045
10:18:59|5.1051
10:19:00|5.1039
10:19:01|5.1033
10:19:01|5.1033
10:19:03|5.106
10:19:03|5.106
10:19:04|5.106
10:19:06|5.106
10:19:07|5.106
10:19:07|5.1069
10:19:08|5.1045
10:19:09|5.1045
10:19:10|5.1042
10:19:12|5.1042
10:19:13|5.1042
10:19:13|5.1045
10:19:14|5.1035
10:19:16|5.1035
10:19:16|5.104
10:19:18|5.104
10:19:18|5.1051
10:19:19|5.1051
10:19:21|5.1066
10:19:22|5.1052
10:19:23|5.1052
10:19:24|5.1052
10:19:24|5.1052
10:19:26|5.1052
10:19:27|5.1053
10:19:28|5.1053
10:19:29|5.1083
10:19:30|5.1083
10:19:31|5.1076
10:19:32|5.1086
10:19:33|5.1071
10:19:35|5.1071
10:19:35|5.1071
10:19:36|5.1071
10:19:37|5.1071
10:19:38|5.1058
10:19:39|5.1058
10:19:40|5.1058
10:19:41|5.1058
10:19:42|5.1058
10:19:43|5.1058
10:19:44|5.1058
10:19:46|5.1072
10:19:47|5.1071
10:19:48|5.1071
10:19:49|5.1071
10:19:50|5.1071
10:19:51|5.1071
10:19:52|5.1071
10:19:53|5.1061
10:19:54|5.1061
10:19:55|5.1061
10:19:56|5.1061
10:19:57|5.106
10:19:58|5.106
10:19:59|5.1055
10:20:00|5.1055
10:20:01|5.1013
10:20:02|5.0999
10:20:03|5.102
10:20:04|5.102
10:20:05|5.102
10:20:06|5.102
10:20:07|5.102
10:20:08|5.102
10:20:09|5.102
10:20:10|5.102
10:20:11|5.101
10:20:13|5.0994
10:20:13|5.0994
10:20:14|5.1017
10:20:15|5.1017
10:20:16|5.1017
10:20:17|5.1005
10:20:19|5.1005
10:20:20|5.1005
10:20:21|5.1005
10:20:22|5.1005
10:20:23|5.1005
10:20:24|5.1014
10:20:25|5.1014
10:20:26|5.1014
10:20:27|5.1006
10:20:28|5.099
10:20:29|5.0989
10:20:30|5.0989
10:20:31|5.0989
10:20:32|5.0979
10:20:33|5.0979
10:20:34|5.0963
10:20:35|5.0948
10:20:36|5.0942
10:20:37|5.0939
10:20:38|5.0901
10:20:39|5.0901
10:20:40|5.0901
10:20:41|5.0928
10:20:42|5.0929
10:20:43|5.091
10:20:44|5.0924
10:20:45|5.0924
10:20:46|5.0924
10:20:48|5.0906
10:20:48|5.0901
10:20:49|5.0906
10:20:50|5.09
10:20:51|5.0882
10:20:52|5.0867
10:20:54|5.0867
10:20:54|5.0867
10:20:55|5.0867
10:20:56|5.0867
10:20:57|5.0867
10:20:58|5.0864
10:20:59|5.0859
10:21:00|5.0859
10:21:01|5.0825
10:21:02|5.0824
10:21:03|5.0801
10:21:05|5.0792
10:21:05|5.0782
10:21:06|5.0793
10:21:07|5.0805
10:21:08|5.0805
10:21:10|5.0805
10:21:10|5.0804
10:21:11|5.0781
10:21:12|5.08
10:21:13|5.0792
10:21:14|5.0777
10:21:15|5.0785
10:21:16|5.0778
10:21:17|5.0772
10:21:18|5.0772
10:21:20|5.0781
10:21:22|5.0826
10:21:22|5.0826
10:21:23|5.0817
10:21:25|5.0817
10:21:25|5.0817
10:21:27|5.0817
10:21:27|5.0833
10:21:28|5.0833
10:21:29|5.0865
10:21:30|5.0853
10:21:31|5.0853
10:21:33|5.0853
10:21:34|5.0847
10:21:35|5.0842
10:21:36|5.0834
10:21:37|5.0825
10:21:38|5.0805
10:21:39|5.0805
10:21:40|5.0801
10:21:41|5.0787
10:21:42|5.0787
10:21:43|5.0787
10:21:44|5.0779
10:21:45|5.0779
10:21:46|5.0779
10:21:47|5.0779
10:21:48|5.0779
10:21:49|5.0779
10:21:50|5.0779
10:21:51|5.0779
10:21:52|5.0779
10:21:53|5.0779
10:21:54|5.0782
10:21:55|5.0782
10:21:56|5.0827
10:21:57|5.0827
10:21:58|5.0816
10:21:59|5.0816
10:22:00|5.0816
10:22:01|5.0816
10:22:02|5.0816
10:22:03|5.0816
10:22:04|5.0833
10:22:05|5.0831
10:22:06|5.0831
10:22:07|5.0831
10:22:08|5.0837
10:22:09|5.0837
10:22:10|5.0837
10:22:11|5.0837
10:22:12|5.0837
10:22:13|5.0837
10:22:14|5.0837
10:22:15|5.0837
10:22:16|5.085
10:22:17|5.0833
10:22:18|5.085
10:22:20|5.0818
10:22:21|5.0818
10:22:22|5.0833
10:22:23|5.0833
10:22:24|5.0829
10:22:26|5.0829
10:22:26|5.0829
10:22:27|5.0829
10:22:29|5.083
10:22:30|5.083
10:22:31|5.0835
10:22:32|5.0855
10:22:33|5.0855
10:22:34|5.0855
10:22:35|5.0855
10:22:36|5.0855
10:22:37|5.0855
10:22:38|5.0855
10:22:39|5.0874
10:22:40|5.0895
10:22:41|5.0895
10:22:42|5.0895
10:22:43|5.0895
10:22:44|5.0895
10:22:45|5.0895
10:22:46|5.0895
10:22:47|5.0899
10:22:48|5.0899
10:22:49|5.0899
10:22:50|5.0899
10:22:51|5.0926
10:22:52|5.0972
10:22:53|5.0972
10:22:54|5.0971
10:22:55|5.0977
10:22:56|5.0977
10:22:57|5.0979
10:22:58|5.0979
10:22:59|5.0979
10:23:00|5.0979
10:23:01|5.0979
10:23:02|5.0979
10:23:03|5.0972
10:23:04|5.0972
10:23:05|5.0979
10:23:06|5.0978
10:23:07|5.0978
10:23:08|5.0978
10:23:09|5.0956
10:23:10|5.0941
10:23:11|5.0942
10:23:12|5.0922
10:23:13|5.0906
10:23:14|5.0889
10:23:15|5.0889
10:23:16|5.0889
10:23:17|5.089
10:23:18|5.0887
10:23:19|5.0887
10:23:20|5.0887
10:23:21|5.0887
10:23:22|5.0887
10:23:23|5.0902
10:23:24|5.0902
10:23:25|5.0887
10:23:26|5.0887
10:23:27|5.0887
10:23:28|5.0887
10:23:29|5.0887
10:23:31|5.0894
10:23:32|5.0923
10:23:32|5.0923
10:23:33|5.0923
10:23:35|5.0923
10:23:36|5.092
10:23:37|5.092
10:23:38|5.092
10:23:38|5.092
10:23:39|5.0893
10:23:41|5.0868
10:23:42|5.0868
10:23:44|5.0868
10:23:44|5.0868
10:23:45|5.0873
10:23:46|5.0839
10:23:47|5.0867
10:23:48|5.0867
10:23:49|5.0867
10:23:50|5.0867
10:23:52|5.0867
10:23:53|5.0855
10:23:53|5.0855
10:23:54|5.0823
10:23:55|5.0823
10:23:57|5.0823
10:23:57|5.0835
10:23:58|5.0835
10:23:59|5.0835
10:24:01|5.0835
10:24:01|5.0835
10:24:03|5.0835
10:24:04|5.0835
10:24:04|5.0879
10:24:06|5.0896
10:24:07|5.0896
10:24:08|5.0896
10:24:09|5.0896
10:24:10|5.0896
10:24:10|5.0896
10:24:11|5.0884
10:24:12|5.0884
10:24:14|5.0872
10:24:15|5.0872
10:24:15|5.0872
10:24:16|5.0872
10:24:18|5.0872
10:24:18|5.0872
10:24:20|5.0872
10:24:21|5.0872
10:24:23|5.0872
10:24:24|5.0872
10:24:26|5.0872
10:24:26|5.0872
10:24:27|5.0872
10:24:28|5.0869
10:24:29|5.0884
10:24:30|5.0883
10:24:32|5.0883
10:24:33|5.0896
10:24:34|5.0889
10:24:35|5.0889
10:24:36|5.0889
10:24:37|5.0889
10:24:38|5.0872
10:24:39|5.0872
10:24:41|5.0872
10:24:42|5.0872
10:24:43|5.0872
10:24:44|5.0872
10:24:45|5.0872
10:24:46|5.0872
10:24:47|5.0872
10:24:48|5.0869
10:24:49|5.0869
10:24:50|5.0869
10:24:51|5.0869
10:24:52|5.0869
10:24:54|5.0869
10:24:54|5.0869
10:24:55|5.0893
10:24:56|5.0874
10:24:57|5.0874
10:24:58|5.0874
10:24:59|5.0874
10:25:01|5.0874
10:25:01|5.0874
10:25:03|5.0874
10:25:03|5.0874
10:25:04|5.0874
10:25:06|5.0874
10:25:06|5.0874
10:25:07|5.0874
10:25:08|5.0874
10:25:09|5.0884
10:25:10|5.0884
10:25:11|5.0884
10:25:12|5.0884
10:25:13|5.0884
10:25:14|5.0884
10:25:15|5.0889
10:25:16|5.0889
10:25:17|5.0889
10:25:18|5.0878
10:25:19|5.0878
10:25:20|5.0839
10:25:21|5.0839
10:25:22|5.0839
10:25:23|5.0839
10:25:24|5.0872
10:25:26|5.0872
10:25:27|5.0872
10:25:28|5.0872
10:25:29|5.0872
10:25:30|5.0872
10:25:31|5.0872
10:25:32|5.0872
10:25:33|5.0851
10:25:34|5.0851
10:25:35|5.0851
10:25:36|5.0851
10:25:37|5.0841
10:25:38|5.0825
10:25:39|5.0825
10:25:40|5.0818
10:25:41|5.0818
10:25:42|5.0818
10:25:43|5.0818
10:25:44|5.087
10:25:45|5.087
10:25:47|5.087
10:25:48|5.0866
10:25:48|5.0866
10:25:49|5.0867
10:25:51|5.0867
10:25:52|5.0867
10:25:53|5.0853
10:25:54|5.0853
10:25:55|5.0853
10:25:56|5.0855
10:25:57|5.0855
10:25:58|5.0855
10:25:59|5.0855
10:26:00|5.0856
10:26:01|5.0856
10:26:02|5.0856
10:26:03|5.0856
10:26:04|5.0873
10:26:06|5.0825
10:26:07|5.0825
10:26:07|5.0824
10:26:08|5.0824
10:26:09|5.085
10:26:10|5.085
10:26:11|5.085
10:26:12|5.085
10:26:13|5.0848
10:26:14|5.0848
10:26:16|5.0848
10:26:17|5.0848
10:26:18|5.0848
10:26:18|5.0848
10:26:19|5.0869
10:26:20|5.0869
10:26:21|5.0869
10:26:22|5.0862
10:26:23|5.0872
10:26:24|5.0869
10:26:26|5.0869
10:26:28|5.0884
10:26:28|5.0884
10:26:30|5.0903
10:26:31|5.0903
10:26:31|5.0903
10:26:33|5.0903
10:26:33|5.0903
10:26:34|5.089
10:26:35|5.0919
10:26:37|5.0919
10:26:37|5.0919
10:26:38|5.0919
10:26:39|5.0919
10:26:40|5.0919
10:26:41|5.0927
10:26:43|5.0927
10:26:44|5.0927
10:26:44|5.0927
10:26:46|5.0927
10:26:46|5.0927
10:26:47|5.0927
10:26:49|5.0927
10:26:49|5.0911
10:26:50|5.0911
10:26:51|5.0903
10:26:53|5.0903
10:26:53|5.0903
10:26:54|5.0903
10:26:55|5.0874
10:26:56|5.0884
10:26:58|5.0884
10:26:59|5.0884
10:27:00|5.0904
10:27:00|5.0904
10:27:02|5.0904
10:27:02|5.0904
10:27:03|5.0924
10:27:04|5.0924
10:27:05|5.0934
10:27:07|5.0934
10:27:08|5.0934
10:27:08|5.0945
10:27:09|5.0945
10:27:11|5.0945
10:27:11|5.0945
10:27:12|5.0945
10:27:14|5.0945
10:27:14|5.0941
10:27:16|5.0941
10:27:16|5.0947
10:27:17|5.0947
10:27:19|5.0947
10:27:20|5.0947
10:27:21|5.0947
10:27:21|5.0969
10:27:23|5.0979
10:27:24|5.0988
10:27:25|5.0982
10:27:26|5.1014
10:27:27|5.1014
10:27:28|5.101
10:27:29|5.101
10:27:30|5.101
10:27:32|5.101
10:27:32|5.1026
10:27:33|5.1026
10:27:34|5.1023
10:27:35|5.1023
10:27:36|5.1023
10:27:37|5.1023
10:27:38|5.1023
10:27:39|5.1023
10:27:41|5.1023
10:27:41|5.104
10:27:42|5.1043
10:27:44|5.1058
10:27:44|5.1056
10:27:45|5.1067
10:27:46|5.1067
10:27:48|5.1067
10:27:48|5.1067
10:27:50|5.1067
10:27:50|5.1067
10:27:51|5.1067
10:27:52|5.1067
10:27:53|5.1067
10:27:54|5.1071
10:27:55|5.1071
10:27:57|5.1061
10:27:58|5.1061
10:27:58|5.1069
10:28:00|5.1069
10:28:01|5.1066
10:28:02|5.1066
10:28:03|5.1066
10:28:04|5.1069
10:28:05|5.1069
10:28:06|5.1069
10:28:07|5.1069
10:28:08|5.1069
10:28:09|5.1069
10:28:10|5.1069
10:28:11|5.105
10:28:12|5.105
10:28:13|5.1055
10:28:14|5.107
10:28:15|5.105
10:28:16|5.105
10:28:17|5.105
10:28:18|5.1051
10:28:19|5.1051
10:28:20|5.1051
10:28:21|5.1051
10:28:22|5.1051
10:28:24|5.1051
10:28:24|5.1051
10:28:26|5.1051
10:28:27|5.103
10:28:29|5.103
10:28:30|5.1051
10:28:31|5.1051
10:28:31|5.1051
10:28:33|5.1051
10:28:34|5.1051
10:28:35|5.1051
10:28:36|5.1067
10:28:37|5.1067
10:28:38|5.1067
10:28:39|5.1067
10:28:40|5.1067
10:28:41|5.1067
10:28:42|5.1067
10:28:43|5.1057
10:28:44|5.1057
10:28:46|5.1072
10:28:46|5.1072
10:28:47|5.1072
10:28:48|5.1072
10:28:49|5.1072
10:28:50|5.1072
10:28:51|5.1072
10:28:52|5.1072
10:28:53|5.1085
10:28:54|5.1089
10:28:56|5.1091
10:28:56|5.1099
10:28:57|5.11
10:28:58|5.11
10:28:59|5.11
10:29:00|5.11
10:29:01|5.11
10:29:03|5.1093
10:29:03|5.1093
10:29:04|5.1093
10:29:06|5.1093
10:29:06|5.1005
10:29:07|5.1021
10:29:09|5.1021
10:29:09|5.1021
10:29:10|5.1021
10:29:11|5.1021
10:29:12|5.1001
10:29:13|5.1001
10:29:14|5.1001
10:29:15|5.1007
10:29:16|5.1021
10:29:17|5.1021
10:29:18|5.1021
10:29:19|5.1021
10:29:20|5.1021
10:29:22|5.1021
10:29:22|5.1021
10:29:23|5.1021
10:29:24|5.1021
10:29:25|5.1021
10:29:26|5.1021
10:29:27|5.1035
10:29:28|5.1035
10:29:29|5.1035
10:29:31|5.1059
10:29:33|5.1049
10:29:33|5.1049
10:29:35|5.1054
10:29:35|5.1071
10:29:37|5.1075
10:29:38|5.1075
10:29:39|5.1075
10:29:40|5.1075
10:29:41|5.1075
10:29:42|5.1075
10:29:43|5.1064
10:29:44|5.1064
10:29:45|5.1064
10:29:46|5.1064
10:29:47|5.1056
10:29:48|5.1056
10:29:49|5.1056
10:29:50|5.1056
10:29:51|5.1056
10:29:52|5.1056
10:29:53|5.1044
10:29:54|5.1044
10:29:55|5.1044
10:29:56|5.1044
10:29:57|5.1056
10:29:58|5.1056
10:29:59|5.1056
10:30:00|5.1056
10:30:01|5.1056
10:30:02|5.1056
10:30:03|5.1056
10:30:04|5.1056
10:30:05|5.1056
10:30:06|5.1046
10:30:07|5.101
10:30:08|5.1
10:30:09|5.1
10:30:10|5.1
10:30:11|5.1
10:30:12|5.0971
10:30:13|5.0978
10:30:14|5.0978
10:30:15|5.0966
10:30:16|5.0981
10:30:17|5.0981
10:30:18|5.0993
10:30:19|5.1021
10:30:20|5.1021
10:30:21|5.1039
10:30:22|5.1041
10:30:23|5.105
10:30:24|5.1045
10:30:25|5.1045
10:30:26|5.1045
10:30:28|5.0987
10:30:29|5.0988
10:30:31|5.0999
10:30:32|5.0999
10:30:33|5.0981
10:30:35|5.102
10:30:36|5.102
10:30:36|5.102
10:30:38|5.1023
10:30:39|5.1023
10:30:40|5.1023
10:30:41|5.1023
10:30:42|5.1023
10:30:42|5.1023
10:30:44|5.1023
10:30:44|5.1023
10:30:45|5.1023
10:30:46|5.1023
10:30:47|5.1023
10:30:48|5.1034
10:30:49|5.1034
10:30:51|5.1034
10:30:51|5.1039
10:30:53|5.1039
10:30:54|5.1039
10:30:55|5.1039
10:30:56|5.1025
10:30:57|5.1035
10:30:58|5.1035
10:30:59|5.1035
10:31:00|5.1035
10:31:01|5.1035
10:31:03|5.1038
10:31:03|5.104
10:31:04|5.104
10:31:05|5.104
10:31:06|5.104
10:31:07|5.1047
10:31:08|5.1046
10:31:09|5.1046
10:31:10|5.104
10:31:11|5.1027
10:31:12|5.1024
10:31:13|5.1003
10:31:14|5.1003
10:31:15|5.1003
10:31:16|5.1003
10:31:18|5.1
10:31:18|5.1
10:31:19|5.1
10:31:20|5.1006
10:31:21|5.0997
10:31:22|5.1007
10:31:23|5.1007
10:31:24|5.1007
10:31:25|5.1007
10:31:26|5.1007
10:31:27|5.0996
10:31:29|5.0996
10:31:32|5.101
10:31:33|5.0997
10:31:34|5.0997
10:31:35|5.0997
10:31:36|5.101
10:31:37|5.101
10:31:38|5.1015
10:31:39|5.1015
10:31:40|5.1015
10:31:41|5.1015
10:31:42|5.1004
10:31:43|5.1004
10:31:44|5.1004
10:31:45|5.0955
10:31:46|5.0969
10:31:47|5.0972
10:31:48|5.0972
10:31:49|5.0972
10:31:50|5.0958
10:31:51|5.0958
10:31:52|5.0958
10:31:53|5.0879
10:31:54|5.0877
10:31:55|5.0877
10:31:56|5.0877
10:31:57|5.0877
10:31:58|5.0877
10:31:59|5.0863
10:32:00|5.0863
10:32:02|5.0863
10:32:02|5.0875
10:32:03|5.0875
10:32:05|5.0871
10:32:06|5.0871
10:32:07|5.0871
10:32:08|5.0871
10:32:09|5.091
10:32:10|5.0914
10:32:12|5.0914
10:32:12|5.0914
10:32:13|5.0914
10:32:14|5.0914
10:32:15|5.0914
10:32:16|5.0914
10:32:17|5.086
10:32:18|5.0847
10:32:19|5.0847
10:32:20|5.087
10:32:21|5.087
10:32:22|5.087
10:32:23|5.087
10:32:24|5.087
10:32:25|5.0881
10:32:27|5.0881
10:32:27|5.0877
10:32:28|5.0881
10:32:29|5.0881
10:32:30|5.0881
10:32:32|5.0939
10:32:32|5.0939
10:32:34|5.0938
10:32:35|5.0929
10:32:36|5.0946
10:32:37|5.0943
10:32:38|5.0943
10:32:39|5.0943
10:32:40|5.0943
10:32:41|5.0943
10:32:42|5.0943
10:32:43|5.0929
10:32:44|5.0929
10:32:45|5.0929
10:32:46|5.0929
10:32:47|5.0929
10:32:48|5.0929
10:32:49|5.0929
10:32:50|5.0945
10:32:51|5.0948
10:32:52|5.0946
10:32:53|5.0925
10:32:54|5.0917
10:32:55|5.0904
10:32:56|5.0904
10:32:57|5.0898
10:32:58|5.0898
10:32:59|5.0898
10:33:00|5.0898
10:33:01|5.0898
10:33:02|5.0898
10:33:03|5.0898
10:33:04|5.0898
10:33:05|5.0898
10:33:06|5.0898
10:33:07|5.0898
10:33:08|5.0867
10:33:09|5.0885
10:33:10|5.0885
10:33:11|5.0878
10:33:12|5.085
10:33:13|5.085
10:33:14|5.085
10:33:15|5.0839
10:33:16|5.0839
10:33:19|5.0849
10:33:20|5.0878
10:33:20|5.0891
10:33:22|5.0909
10:33:23|5.0865
10:33:24|5.0865
10:33:24|5.0865
10:33:26|5.0865
10:33:27|5.0865
10:33:27|5.0864
10:33:29|5.0864
10:33:30|5.0874
10:33:32|5.0874
10:33:33|5.0874
10:33:33|5.0855
10:33:35|5.0855
10:33:35|5.0856
10:33:37|5.0853
10:33:38|5.0853
10:33:39|5.0849
10:33:39|5.0849
10:33:41|5.0811
10:33:42|5.0811
10:33:43|5.0811
10:33:44|5.0811
10:33:45|5.0782
10:33:45|5.0784
10:33:46|5.0784
10:33:47|5.0784
10:33:49|5.0784
10:33:49|5.0784
10:33:51|5.0784
10:33:52|5.0772
10:33:53|5.0772
10:33:54|5.0768
10:33:55|5.0799
10:33:56|5.08
10:33:57|5.08
10:33:58|5.08
10:33:59|5.0793
10:34:00|5.0793
10:34:01|5.0793
10:34:02|5.0784
10:34:03|5.0784
10:34:04|5.0784
10:34:05|5.0784
10:34:06|5.0784
10:34:07|5.0784
10:34:08|5.0784
10:34:09|5.0784
10:34:10|5.0784
10:34:11|5.0783
10:34:12|5.0783
10:34:13|5.0777
10:34:14|5.0777
10:34:15|5.0757
10:34:16|5.0757
10:34:17|5.0731
10:34:18|5.0708
10:34:19|5.0717
10:34:20|5.0741
10:34:21|5.0686
10:34:22|5.0658
10:34:23|5.0672
10:34:24|5.0649
10:34:25|5.0639
10:34:26|5.0664
10:34:27|5.0667
10:34:28|5.0633
10:34:29|5.0679
10:34:30|5.0679
10:34:32|5.0634
10:34:32|5.0652
10:34:33|5.0652
10:34:35|5.0652
10:34:36|5.0652
10:34:37|5.0652
10:34:38|5.0652
10:34:39|5.0652
10:34:40|5.0631
10:34:41|5.065
10:34:42|5.0647
10:34:43|5.0647
10:34:44|5.0649
10:34:45|5.0638
10:34:46|5.0638
10:34:47|5.0638
10:34:49|5.064
10:34:49|5.0641
10:34:50|5.0641
10:34:51|5.0633
10:34:52|5.0633
10:34:54|5.066
10:34:55|5.0626
10:34:55|5.0639
10:34:56|5.0639
10:34:58|5.0639
10:34:58|5.0614
10:35:00|5.0623
10:35:00|5.0635
10:35:02|5.0614
10:35:03|5.0629
10:35:04|5.0624
10:35:04|5.0632
10:35:06|5.0628
10:35:07|5.0628
10:35:08|5.0627
10:35:08|5.0628
10:35:09|5.0628
10:35:11|5.0628
10:35:12|5.0606
10:35:13|5.0606
10:35:13|5.0606
10:35:15|5.0606
10:35:16|5.0609
10:35:16|5.0609
10:35:18|5.0609
10:35:19|5.0606
10:35:21|5.063
10:35:21|5.0637
10:35:22|5.0638
10:35:23|5.0638
10:35:24|5.0655
10:35:25|5.0655
10:35:27|5.0675
10:35:27|5.0675
10:35:28|5.0681
10:35:29|5.0681
10:35:30|5.0681
10:35:31|5.066
10:35:33|5.0663
10:35:34|5.0663
10:35:35|5.0639
10:35:36|5.0639
10:35:37|5.0639
10:35:38|5.0639
10:35:39|5.0639
10:35:40|5.0639
10:35:41|5.0659
10:35:42|5.0659
10:35:43|5.0659
10:35:44|5.0659
10:35:45|5.0659
10:35:46|5.0659
10:35:47|5.0659
10:35:48|5.0703
10:35:49|5.0703
10:35:50|5.068
10:35:52|5.0679
10:35:52|5.0673
10:35:54|5.0673
10:35:54|5.069
10:35:56|5.0682
10:35:57|5.0682
10:35:58|5.0682
10:35:59|5.0682
10:36:00|5.0708
10:36:01|5.0708
10:36:02|5.0708
10:36:03|5.0684
10:36:05|5.0683
10:36:06|5.0683
10:36:06|5.0683
10:36:07|5.0642
10:36:09|5.0642
10:36:10|5.0642
10:36:11|5.0642
10:36:11|5.0642
10:36:13|5.0658
10:36:13|5.0649
10:36:15|5.0638
10:36:15|5.0642
10:36:17|5.0657
10:36:17|5.0638
10:36:19|5.0638
10:36:20|5.0628
10:36:21|5.0628
10:36:22|5.0628
10:36:23|5.0628
10:36:23|5.0658
10:36:24|5.0658
10:36:26|5.0658
10:36:27|5.0594
10:36:28|5.0566
10:36:29|5.0597
10:36:29|5.0597
10:36:31|5.0578
10:36:32|5.0578
10:36:32|5.0578
10:36:35|5.0578
10:36:36|5.0578
10:36:37|5.0601
10:36:37|5.0584
10:36:38|5.0586
10:36:39|5.0544
10:36:40|5.0576
10:36:42|5.0576
10:36:42|5.0572
10:36:43|5.0555
10:36:45|5.0555
10:36:46|5.0548
10:36:47|5.0564
10:36:48|5.0528
10:36:49|5.0544
10:36:50|5.0542
10:36:51|5.0527
10:36:52|5.053
10:36:53|5.053
10:36:54|5.0529
10:36:55|5.0556
10:36:56|5.0571
10:36:58|5.0545
10:36:59|5.0545
10:36:59|5.0545
10:37:00|5.053
10:37:01|5.053
10:37:02|5.0512
10:37:03|5.0523
10:37:04|5.052
10:37:06|5.052
10:37:07|5.0463
10:37:07|5.0531
10:37:09|5.0482
10:37:09|5.0482
10:37:11|5.0522
10:37:12|5.0522
10:37:12|5.0522
10:37:13|5.0543
10:37:14|5.0475
10:37:15|5.0475
10:37:16|5.0506
10:37:17|5.049
10:37:18|5.0481
10:37:20|5.0499
10:37:21|5.05
10:37:22|5.05
10:37:22|5.0529
10:37:24|5.0507
10:37:25|5.0507
10:37:26|5.0507
10:37:27|5.0524
10:37:28|5.0524
10:37:29|5.0527
10:37:30|5.0527
10:37:31|5.0544
10:37:32|5.0544
10:37:33|5.0538
10:37:34|5.0538
10:37:36|5.0546
10:37:38|5.056
10:37:38|5.056
10:37:40|5.0566
10:37:41|5.0566
10:37:43|5.06
10:37:43|5.06
10:37:45|5.0556
10:37:46|5.0556
10:37:46|5.0574
10:37:47|5.0574
10:37:48|5.0562
10:37:50|5.0596
10:37:51|5.0557
10:37:52|5.0557
10:37:52|5.0562
10:37:53|5.0561
10:37:54|5.0568
10:37:55|5.0548
10:37:56|5.0545
10:37:57|5.0545
10:37:59|5.0545
10:38:00|5.0545
10:38:00|5.0545
10:38:02|5.0536
10:38:03|5.0536
10:38:03|5.0545
10:38:04|5.0541
10:38:05|5.0564
10:38:07|5.0548
10:38:08|5.0563
10:38:08|5.0561
10:38:09|5.0561
10:38:11|5.0562
10:38:12|5.0562
10:38:13|5.0551
10:38:14|5.0551
10:38:14|5.0551
10:38:16|5.0551
10:38:17|5.0551
10:38:18|5.0551
10:38:19|5.0569
10:38:20|5.059
10:38:21|5.0589
10:38:22|5.0589
10:38:23|5.0589
10:38:24|5.0589
10:38:25|5.0589
10:38:26|5.0589
10:38:27|5.0589
10:38:29|5.059
10:38:29|5.0591
10:38:30|5.0591
10:38:31|5.0591
10:38:32|5.0591
10:38:34|5.0591
10:38:34|5.0588
10:38:36|5.0569
10:38:37|5.0569
10:38:38|5.0587
10:38:39|5.0573
10:38:40|5.0576
10:38:41|5.0576
10:38:43|5.0578
10:38:43|5.057
10:38:44|5.057
10:38:46|5.057
10:38:47|5.057
10:38:48|5.058
10:38:49|5.0581
10:38:50|5.0581
10:38:51|5.0581
10:38:51|5.0581
10:38:53|5.0581
10:38:54|5.0581
10:38:55|5.0578
10:38:56|5.0578
10:38:56|5.0578
10:38:57|5.0581
10:38:58|5.0592
10:39:00|5.0592
10:39:01|5.0607
10:39:02|5.0575
10:39:03|5.0575
10:39:04|5.0589
10:39:05|5.0536
10:39:06|5.054
10:39:07|5.054
10:39:08|5.054
10:39:09|5.0547
10:39:10|5.0532
10:39:11|5.0532
10:39:12|5.0533
10:39:13|5.0533
10:39:14|5.0533
10:39:15|5.0533
10:39:16|5.0533
10:39:17|5.0545
10:39:18|5.0545
10:39:19|5.0555
10:39:20|5.0555
10:39:21|5.0555
10:39:22|5.0555
10:39:23|5.0555
10:39:25|5.054
10:39:25|5.054
10:39:26|5.0539
10:39:27|5.0525
10:39:28|5.054
10:39:29|5.0546
10:39:30|5.0546
10:39:31|5.0525
10:39:32|5.0525
10:39:33|5.0525
10:39:34|5.0525
10:39:35|5.0531
10:39:36|5.0556
10:39:38|5.0556
10:39:39|5.0556
10:39:41|5.0578
10:39:41|5.0578
10:39:42|5.0578
10:39:43|5.0578
10:39:45|5.0578
10:39:46|5.0578
10:39:46|5.0578
10:39:48|5.0578
10:39:49|5.0578
10:39:50|5.0578
10:39:51|5.0578
10:39:51|5.0578
10:39:53|5.0578
10:39:53|5.0571
10:39:54|5.0571
10:39:56|5.0571
10:39:56|5.0572
10:39:58|5.0588
10:39:59|5.0588
10:40:00|5.0588
10:40:01|5.0588
10:40:02|5.0588
10:40:03|5.0588
10:40:03|5.0574
10:40:05|5.0573
10:40:06|5.0573
10:40:06|5.0573
10:40:07|5.0573
10:40:08|5.0576
10:40:10|5.0599
10:40:10|5.0599
10:40:12|5.0599
10:40:13|5.0599
10:40:14|5.0599
10:40:15|5.0599
10:40:15|5.0599
10:40:17|5.0562
10:40:18|5.0529
10:40:19|5.0511
10:40:20|5.0536
10:40:21|5.0525
10:40:22|5.0525
10:40:23|5.0561
10:40:23|5.0561
10:40:24|5.0561
10:40:26|5.0552
10:40:27|5.0552
10:40:27|5.0552
10:40:29|5.0559
10:40:30|5.0559
10:40:30|5.0559
10:40:31|5.0568
10:40:33|5.0559
10:40:34|5.0566
10:40:35|5.0574
10:40:36|5.0543
10:40:36|5.0543
10:40:38|5.0568
10:40:38|5.0568
10:40:40|5.0567
10:40:41|5.0567
10:40:42|5.0567
10:40:43|5.0552
10:40:44|5.0581
10:40:45|5.0581
10:40:46|5.0581
10:40:47|5.0581
10:40:48|5.0581
10:40:49|5.0581
10:40:50|5.0581
10:40:51|5.059
10:40:52|5.059
10:40:53|5.0592
10:40:54|5.0585
10:40:55|5.0585
10:40:56|5.0585
10:40:57|5.0585
10:40:58|5.0585
10:41:00|5.0585
10:41:00|5.0585
10:41:02|5.0585
10:41:02|5.0592
10:41:03|5.0592
10:41:05|5.0592
10:41:06|5.0544
10:41:06|5.0544
10:41:08|5.0544
10:41:09|5.0544
10:41:09|5.0544
10:41:10|5.0544
10:41:11|5.0544
10:41:13|5.0544
10:41:14|5.0568
10:41:15|5.0568
10:41:17|5.0568
10:41:17|5.0561
10:41:19|5.0578
10:41:19|5.0578
10:41:20|5.0578
10:41:21|5.0578
10:41:23|5.0578
10:41:24|5.0578
10:41:25|5.0578
10:41:26|5.0578
10:41:27|5.0578
10:41:28|5.0578
10:41:29|5.0578
10:41:30|5.0562
10:41:31|5.0562
10:41:32|5.0562
10:41:33|5.0562
10:41:34|5.0577
10:41:35|5.0578
10:41:36|5.0578
10:41:37|5.0578
10:41:38|5.0578
10:41:39|5.0578
10:41:41|5.0569
10:41:42|5.0569
10:41:43|5.056
10:41:44|5.057
10:41:45|5.057
10:41:46|5.057
10:41:47|5.0582
10:41:48|5.0582
10:41:49|5.0571
10:41:50|5.0571
10:41:51|5.0591
10:41:52|5.0591
10:41:53|5.0586
10:41:54|5.0599
10:41:55|5.0599
10:41:56|5.06
10:41:57|5.06
10:41:58|5.06
10:42:00|5.06
10:42:00|5.06
10:42:01|5.06
10:42:02|5.06
10:42:03|5.06
10:42:04|5.06
10:42:05|5.06
10:42:06|5.0649
10:42:07|5.0663
10:42:08|5.0663
10:42:10|5.0663
10:42:11|5.0663
10:42:11|5.0657
10:42:12|5.0657
10:42:14|5.0657
10:42:15|5.0657
10:42:16|5.0657
10:42:17|5.0657
10:42:18|5.0598
10:42:19|5.0598
10:42:20|5.0628
10:42:21|5.0628
10:42:22|5.0628
10:42:23|5.0628
10:42:24|5.062
10:42:25|5.062
10:42:26|5.0617
10:42:27|5.0601
10:42:28|5.0601
10:42:29|5.0601
10:42:30|5.0601
10:42:31|5.0601
10:42:32|5.0595
10:42:33|5.0573
10:42:34|5.0588
10:42:35|5.0577
10:42:36|5.0573
10:42:37|5.0573
10:42:38|5.054
10:42:40|5.05
10:42:40|5.051
10:42:42|5.0509
10:42:43|5.0508
10:42:44|5.0518
10:42:44|5.0476
10:42:46|5.051
10:42:46|5.0476
10:42:48|5.0476
10:42:49|5.0476
10:42:50|5.0476
10:42:51|5.0472
10:42:52|5.0492
10:42:53|5.0492
10:42:54|5.0492
10:42:55|5.0492
10:42:57|5.0492
10:42:57|5.0492
10:42:58|5.0479
10:43:00|5.0479
10:43:01|5.0479
10:43:01|5.0479
10:43:02|5.0479
10:43:03|5.0475
10:43:04|5.0475
10:43:05|5.0475
10:43:06|5.0495
10:43:08|5.0495
10:43:08|5.0512
10:43:09|5.051
10:43:11|5.051
10:43:11|5.051
10:43:12|5.051
10:43:13|5.0497
10:43:14|5.0497
10:43:15|5.0497
10:43:16|5.0497
10:43:17|5.0497
10:43:18|5.0504
10:43:19|5.0504
10:43:20|5.0504
10:43:21|5.0504
10:43:22|5.0566
10:43:23|5.0561
10:43:24|5.0586
10:43:25|5.0586
10:43:26|5.0584
10:43:27|5.0584
10:43:28|5.0584
10:43:29|5.056
10:43:30|5.056
10:43:32|5.056
10:43:32|5.0562
10:43:33|5.0562
10:43:34|5.0562
10:43:36|5.0578
10:43:36|5.0578
10:43:38|5.0578
10:43:38|5.0578
10:43:39|5.0578
10:43:40|5.0578
10:43:41|5.0578
10:43:42|5.0578
10:43:43|5.0578
10:43:44|5.0578
10:43:45|5.0545
10:43:47|5.0522
10:43:49|5.0522
10:43:49|5.0522
10:43:50|5.0516
10:43:51|5.0516
10:43:52|5.0533
10:43:53|5.0533
10:43:54|5.0533
10:43:56|5.0533
10:43:57|5.0533
10:43:57|5.053
10:43:58|5.053
10:43:59|5.0541
10:44:00|5.0541
10:44:01|5.0541
10:44:03|5.0541
10:44:03|5.0533
10:44:04|5.0533
10:44:06|5.0553
10:44:06|5.0553
10:44:07|5.0565
10:44:08|5.0565
10:44:09|5.0565
10:44:11|5.057
10:44:11|5.057
10:44:12|5.057
10:44:13|5.057
10:44:14|5.057
10:44:15|5.0569
10:44:16|5.0569
10:44:18|5.0569
10:44:18|5.057
10:44:20|5.0587
10:44:20|5.0568
10:44:22|5.0573
10:44:22|5.0574
10:44:23|5.0558
10:44:24|5.0558
10:44:25|5.0558
10:44:27|5.0576
10:44:27|5.0574
10:44:28|5.0574
10:44:29|5.0574
10:44:30|5.0586
10:44:31|5.0605
10:44:32|5.0605
10:44:33|5.0605
10:44:34|5.0609
10:44:35|5.0609
10:44:36|5.0621
10:44:38|5.0605
10:44:38|5.0617
10:44:40|5.0617
10:44:40|5.0614
10:44:41|5.0614
10:44:43|5.0614
10:44:44|5.0616
10:44:45|5.0616
10:44:46|5.0635
10:44:47|5.0659
10:44:48|5.0659
10:44:49|5.0659
10:44:50|5.0644
10:44:51|5.0669
10:44:52|5.0669
10:44:53|5.0675
10:44:55|5.069
10:44:55|5.069
10:44:57|5.069
10:44:58|5.069
10:44:59|5.069
10:45:00|5.069
10:45:01|5.069
10:45:02|5.069
10:45:03|5.069
10:45:04|5.069
10:45:05|5.069
10:45:06|5.07
10:45:07|5.07
10:45:08|5.07
10:45:09|5.07
10:45:10|5.07
10:45:11|5.07
10:45:12|5.07
10:45:13|5.07
10:45:14|5.07
10:45:15|5.07
10:45:16|5.07
10:45:17|5.07
10:45:18|5.0654
10:45:19|5.0654
10:45:20|5.0654
10:45:21|5.0654
10:45:22|5.0654
10:45:23|5.0613
10:45:25|5.0601
10:45:25|5.0601
10:45:26|5.0592
10:45:28|5.0576
10:45:28|5.0576
10:45:29|5.0576
10:45:30|5.0576
10:45:32|5.0548
10:45:33|5.0548
10:45:33|5.0506
10:45:34|5.0506
10:45:35|5.0506
10:45:36|5.053
10:45:38|5.0545
10:45:39|5.0545
10:45:40|5.0545
10:45:41|5.0539
10:45:42|5.0565
10:45:43|5.0557
10:45:44|5.0557
10:45:46|5.0544
10:45:46|5.0553
10:45:47|5.0553
10:45:49|5.0553
10:45:50|5.052
10:45:51|5.052
10:45:52|5.051
10:45:53|5.049
10:45:55|5.0501
10:45:56|5.0507
10:45:56|5.0507
10:45:57|5.0507
10:45:58|5.0507
10:45:59|5.0507
10:46:00|5.0507
10:46:02|5.0507
10:46:02|5.0514
10:46:03|5.0514
10:46:04|5.0514
10:46:05|5.0514
10:46:06|5.0508
10:46:07|5.0497
10:46:09|5.0497
10:46:09|5.0497
10:46:10|5.0497
10:46:11|5.0519
10:46:12|5.0519
10:46:13|5.0519
10:46:14|5.045
10:46:15|5.0481
10:46:16|5.0481
10:46:18|5.0494
10:46:18|5.0523
10:46:19|5.0523
10:46:20|5.0523
10:46:21|5.0523
10:46:22|5.0509
10:46:23|5.0509
10:46:24|5.0517
10:46:25|5.0517
10:46:26|5.0517
10:46:27|5.0485
10:46:28|5.0485
10:46:29|5.0485
10:46:30|5.0519
10:46:31|5.0519
10:46:33|5.0519
10:46:34|5.0519
10:46:34|5.0519
10:46:35|5.0519
10:46:37|5.0497
10:46:37|5.0504
10:46:39|5.0504
10:46:39|5.0504
10:46:41|5.0504
10:46:42|5.0504
10:46:43|5.0523
10:46:44|5.0492
10:46:46|5.0499
10:46:47|5.0499
10:46:48|5.0499
10:46:49|5.0499
10:46:50|5.0499
10:46:51|5.0506
10:46:52|5.0506
10:46:53|5.0502
10:46:54|5.0502
10:46:55|5.0523
10:46:56|5.0524
10:46:57|5.0524
10:46:58|5.0524
10:46:59|5.0524
10:47:00|5.0506
10:47:01|5.0506
10:47:02|5.0523
10:47:03|5.0548
10:47:04|5.0548
10:47:05|5.0548
10:47:06|5.0594
10:47:07|5.0621
10:47:08|5.0621
10:47:10|5.0637
10:47:11|5.0637
10:47:11|5.0635
10:47:12|5.063
10:47:14|5.063
10:47:14|5.063
10:47:15|5.064
10:47:16|5.064
10:47:18|5.064
10:47:19|5.0634
10:47:20|5.0634
10:47:21|5.0634
10:47:22|5.0634
10:47:22|5.0634
10:47:23|5.0634
10:47:25|5.0634
10:47:25|5.0634
10:47:27|5.0634
10:47:28|5.0624
10:47:28|5.0624
10:47:30|5.0624
10:47:30|5.0624
10:47:32|5.0624
10:47:32|5.0652
10:47:33|5.0652
10:47:34|5.0652
10:47:36|5.0661
10:47:37|5.069
10:47:38|5.069
10:47:39|5.069
10:47:40|5.0692
10:47:41|5.0708
10:47:42|5.0717
10:47:43|5.0717
10:47:45|5.0702
10:47:46|5.0702
10:47:47|5.0711
10:47:48|5.0711
10:47:50|5.0711
10:47:50|5.0722
10:47:51|5.0722
10:47:52|5.0722
10:47:54|5.0722
10:47:55|5.0722
10:47:55|5.0722
10:47:57|5.0722
10:47:57|5.0722
10:47:58|5.0722
10:47:59|5.0722
10:48:00|5.0722
10:48:01|5.0722
10:48:02|5.0722
10:48:03|5.0724
10:48:04|5.0703
10:48:05|5.0707
10:48:06|5.0707
10:48:07|5.0707
10:48:08|5.0707
10:48:09|5.0707
10:48:10|5.0707
10:48:11|5.0694
10:48:12|5.0694
10:48:13|5.0694
10:48:14|5.0705
10:48:15|5.0694
10:48:17|5.0694
10:48:17|5.0672
10:48:18|5.0672
10:48:20|5.0675
10:48:20|5.0675
10:48:21|5.0675
10:48:22|5.0647
10:48:23|5.0596
10:48:25|5.0596
10:48:25|5.0611
10:48:27|5.0611
10:48:27|5.0589
10:48:28|5.0596
10:48:29|5.0596
10:48:30|5.0578
10:48:31|5.0578
10:48:32|5.0578
10:48:33|5.0579
10:48:34|5.0557
10:48:35|5.0556
10:48:37|5.0556
10:48:38|5.0547
10:48:38|5.0547
10:48:39|5.0547
10:48:41|5.0535
10:48:42|5.053
10:48:42|5.053
10:48:43|5.0511
10:48:44|5.0514
10:48:46|5.0514
10:48:48|5.0529
10:48:48|5.0529
10:48:50|5.0529
10:48:51|5.0521
10:48:52|5.0521
10:48:53|5.0521
10:48:54|5.0521
10:48:55|5.0529
10:48:56|5.0529
10:48:57|5.0529
10:48:59|5.0529
10:48:59|5.0529
10:49:00|5.0529
10:49:01|5.0519
10:49:03|5.0519
10:49:04|5.0519
10:49:05|5.0519
10:49:06|5.0529
10:49:07|5.0547
10:49:08|5.0547
10:49:09|5.0547
10:49:10|5.0565
10:49:11|5.0554
10:49:12|5.0554
10:49:14|5.0549
10:49:14|5.0549
10:49:15|5.0549
10:49:16|5.0549
10:49:18|5.0549
10:49:18|5.0549
10:49:19|5.0549
10:49:20|5.0549
10:49:22|5.0549
10:49:23|5.0572
10:49:23|5.0568
10:49:24|5.0568
10:49:25|5.0568
10:49:26|5.0568
10:49:27|5.0568
10:49:28|5.0568
10:49:30|5.0588
10:49:30|5.0588
10:49:32|5.0588
10:49:32|5.0588
10:49:33|5.0585
10:49:34|5.0585
10:49:35|5.0603
10:49:36|5.0603
10:49:38|5.0603
10:49:38|5.0583
10:49:39|5.0583
10:49:41|5.0583
10:49:41|5.0583
10:49:42|5.0583
10:49:43|5.0583
10:49:44|5.0583
10:49:45|5.0583
10:49:47|5.0583
10:49:48|5.0583
10:49:49|5.0583
10:49:50|5.0583
10:49:51|5.0595
10:49:52|5.0595
10:49:53|5.0595
10:49:55|5.0595
10:49:56|5.0595
10:49:57|5.0595
10:49:58|5.0595
10:49:59|5.0595
10:50:00|5.0595
10:50:01|5.0595
10:50:03|5.0595
10:50:03|5.0595
10:50:04|5.0595
10:50:05|5.0595
10:50:06|5.0595
10:50:07|5.0595
10:50:08|5.0595
10:50:09|5.0587
10:50:10|5.0587
10:50:11|5.0587
10:50:13|5.0587
10:50:14|5.0595
10:50:14|5.0573
10:50:15|5.0573
10:50:16|5.0647
10:50:17|5.0666
10:50:18|5.0609
10:50:19|5.0609
10:50:20|5.0609
10:50:21|5.0609
10:50:23|5.0609
10:50:23|5.0609
10:50:24|5.0609
10:50:25|5.0569
10:50:26|5.0548
10:50:27|5.053
10:50:28|5.053
10:50:29|5.053
10:50:30|5.053
10:50:31|5.053
10:50:32|5.0527
10:50:34|5.048
10:50:34|5.048
10:50:35|5.0491
10:50:36|5.0512
10:50:37|5.0512
10:50:38|5.0512
10:50:40|5.049
10:50:40|5.0489
10:50:41|5.0489
10:50:42|5.0483
10:50:44|5.0483
10:50:44|5.0483
10:50:45|5.0543
10:50:46|5.0498
10:50:48|5.0496
10:50:50|5.0496
10:50:51|5.0496
10:50:52|5.0496
10:50:53|5.0496
10:50:54|5.0496
10:50:55|5.0496
10:50:56|5.048
10:50:57|5.048
10:50:58|5.0482
10:50:59|5.0476
10:51:00|5.0496
10:51:01|5.0496
10:51:02|5.0496
10:51:03|5.0496
10:51:04|5.0506
10:51:05|5.0506
10:51:06|5.0506
10:51:07|5.0506
10:51:08|5.0506
10:51:09|5.0506
10:51:10|5.0506
10:51:11|5.0506
10:51:12|5.0506
10:51:13|5.0506
10:51:14|5.0506
10:51:15|5.0506
10:51:16|5.0474
10:51:17|5.0453
10:51:18|5.0476
10:51:19|5.0476
10:51:20|5.0476
10:51:21|5.0467
10:51:22|5.0467
10:51:23|5.0467
10:51:24|5.0467
10:51:25|5.0449
10:51:26|5.0486
10:51:27|5.0486
10:51:28|5.0486
10:51:29|5.0486
10:51:30|5.0486
10:51:31|5.0434
10:51:32|5.0376
10:51:33|5.0415
10:51:34|5.039
10:51:35|5.0415
10:51:36|5.0415
10:51:37|5.0379
10:51:38|5.0366
10:51:39|5.0366
10:51:40|5.0356
10:51:41|5.0379
10:51:42|5.0379
10:51:43|5.0366
10:51:44|5.0333
10:51:45|5.0376
10:51:47|5.037
10:51:47|5.0333
10:51:49|5.0353
10:51:50|5.0342
10:51:51|5.0309
10:51:52|5.0309
10:51:53|5.0291
10:51:54|5.029
10:51:55|5.0289
10:51:56|5.0289
10:51:58|5.0308
10:51:59|5.0293
10:52:00|5.0323
10:52:01|5.0323
10:52:02|5.0291
10:52:03|5.0268
10:52:04|5.0272
10:52:05|5.0307
10:52:06|5.0314
10:52:07|5.0292
10:52:08|5.0278
10:52:09|5.0278
10:52:10|5.0319
10:52:11|5.0319
10:52:12|5.0315
10:52:13|5.0315
10:52:15|5.0315
10:52:15|5.0315
10:52:16|5.0309
10:52:17|5.0309
10:52:18|5.0309
10:52:19|5.0309
10:52:20|5.0343
10:52:22|5.0343
10:52:22|5.0343
10:52:23|5.033
10:52:24|5.033
10:52:26|5.0322
10:52:26|5.0322
10:52:27|5.0333
10:52:28|5.0333
10:52:29|5.0338
10:52:30|5.0325
10:52:31|5.0325
10:52:33|5.0325
10:52:33|5.0325
10:52:34|5.0325
10:52:35|5.0288
10:52:37|5.03
10:52:37|5.03
10:52:38|5.03
10:52:39|5.03
10:52:41|5.0296
10:52:42|5.0296
10:52:42|5.0296
10:52:43|5.03
10:52:44|5.03
10:52:45|5.0282
10:52:47|5.0282
10:52:48|5.0282
10:52:49|5.03
10:52:50|5.0303
10:52:52|5.0281
10:52:53|5.0281
10:52:53|5.0281
10:52:54|5.0319
10:52:55|5.0336
10:52:56|5.0316
10:52:57|5.0316
10:52:59|5.0316
10:52:59|5.0316
10:53:00|5.0321
10:53:01|5.0321
10:53:03|5.0331
10:53:04|5.0331
10:53:04|5.0331
10:53:06|5.033
10:53:06|5.0328
10:53:08|5.0328
10:53:09|5.0328
10:53:10|5.0328
10:53:10|5.0328
10:53:12|5.0328
10:53:13|5.0328
10:53:13|5.0324
10:53:15|5.0324
10:53:16|5.0338
10:53:17|5.0338
10:53:17|5.0326
10:53:18|5.0326
10:53:19|5.0326
10:53:21|5.0326
10:53:22|5.0326
10:53:23|5.0428
10:53:23|5.0401
10:53:24|5.0389
10:53:26|5.0386
10:53:27|5.0386
10:53:27|5.0386
10:53:29|5.0389
10:53:29|5.0377
10:53:31|5.0367
10:53:32|5.0367
10:53:32|5.0332
10:53:33|5.0364
10:53:35|5.0364
10:53:36|5.0364
10:53:37|5.0364
10:53:37|5.0364
10:53:39|5.0364
10:53:39|5.0364
10:53:41|5.0364
10:53:42|5.0364
10:53:42|5.0364
10:53:44|5.0364
10:53:44|5.0363
10:53:45|5.0399
10:53:47|5.0399
10:53:48|5.0399
10:53:49|5.0399
10:53:50|5.0399
10:53:51|5.0399
10:53:52|5.0399
10:53:53|5.0399
10:53:54|5.0399
10:53:55|5.0399
10:53:56|5.0399
10:53:57|5.0374
10:53:59|5.0374
10:54:00|5.0403
10:54:01|5.0403
10:54:01|5.0403
10:54:02|5.0366
10:54:03|5.0404
10:54:04|5.0404
10:54:06|5.0404
10:54:06|5.0404
10:54:07|5.0404
10:54:08|5.0405
10:54:09|5.0405
10:54:10|5.0405
10:54:11|5.0405
10:54:13|5.0405
10:54:14|5.0405
10:54:14|5.0405
10:54:15|5.039
10:54:16|5.0407
10:54:18|5.0407
10:54:18|5.0357
10:54:19|5.0385
10:54:21|5.0385
10:54:21|5.0352
10:54:22|5.0352
10:54:24|5.0352
10:54:24|5.0352
10:54:26|5.0352
10:54:27|5.0352
10:54:27|5.0373
10:54:28|5.0373
10:54:30|5.0373
10:54:31|5.0373
10:54:32|5.0373
10:54:32|5.0375
10:54:33|5.0375
10:54:35|5.0376
10:54:36|5.0376
10:54:37|5.0376
10:54:38|5.0366
10:54:39|5.0366
10:54:40|5.0366
10:54:41|5.0366
10:54:42|5.0353
10:54:43|5.0397
10:54:43|5.037
10:54:44|5.04
10:54:46|5.0368
10:54:46|5.0397
10:54:48|5.0399
10:54:49|5.0399
10:54:49|5.0401
10:54:51|5.0401
10:54:53|5.0401
10:54:54|5.0401
10:54:55|5.0401
10:54:56|5.0423
10:54:56|5.0423
10:54:57|5.0423
10:54:59|5.0423
10:55:00|5.0419
10:55:00|5.0421
10:55:02|5.0397
10:55:02|5.0397
10:55:04|5.0381
10:55:05|5.0381
10:55:06|5.0381
10:55:07|5.0381
10:55:08|5.0375
10:55:09|5.0375
10:55:10|5.0375
10:55:11|5.0375
10:55:12|5.0375
10:55:13|5.0375
10:55:14|5.0371
10:55:15|5.0376
10:55:16|5.0376
10:55:17|5.038
10:55:18|5.0347
10:55:19|5.0376
10:55:20|5.0373
10:55:21|5.0419
10:55:22|5.0415
10:55:23|5.0429
10:55:24|5.0429
10:55:25|5.0437
10:55:26|5.0437
10:55:27|5.0437
10:55:28|5.0437
10:55:29|5.0437
10:55:30|5.0447
10:55:31|5.0447
10:55:32|5.0451
10:55:33|5.0461
10:55:34|5.0461
10:55:35|5.0444
10:55:36|5.0444
10:55:37|5.0444
10:55:38|5.0444
10:55:39|5.0444
10:55:40|5.0444
10:55:41|5.0444
10:55:42|5.0414
10:55:43|5.0414
10:55:44|5.0415
10:55:45|5.0415
10:55:46|5.0415
10:55:47|5.0397
10:55:48|5.0387
10:55:49|5.0387
10:55:50|5.0387
10:55:51|5.0387
10:55:52|5.0387
10:55:54|5.0392
10:55:54|5.0437
10:55:56|5.0437
10:55:56|5.0437
10:55:57|5.0437
10:55:58|5.0437
10:55:59|5.0437
10:56:00|5.0437
10:56:01|5.0437
10:56:03|5.0437
10:56:04|5.0437
10:56:05|5.0437
10:56:06|5.0437
10:56:07|5.0437
10:56:08|5.044
10:56:09|5.044
10:56:10|5.044
10:56:11|5.044
10:56:12|5.0448
10:56:13|5.0447
10:56:14|5.0447
10:56:15|5.0449
10:56:16|5.0449
10:56:17|5.0449
10:56:18|5.0425
10:56:19|5.0434
10:56:21|5.0448
10:56:21|5.0448
10:56:23|5.0437
10:56:23|5.0437
10:56:24|5.0437
10:56:25|5.0428
10:56:27|5.0428
10:56:27|5.0428
10:56:28|5.0428
10:56:29|5.0428
10:56:30|5.0417
10:56:32|5.0417
10:56:32|5.0417
10:56:33|5.0417
10:56:34|5.0417
10:56:35|5.0417
10:56:36|5.0433
10:56:37|5.0433
10:56:38|5.0433
10:56:39|5.0433
10:56:40|5.0434
10:56:41|5.0447
10:56:42|5.0447
10:56:43|5.0465
10:56:44|5.0467
10:56:45|5.0467
10:56:46|5.0467
10:56:47|5.0467
10:56:49|5.0467
10:56:50|5.0467
10:56:51|5.0467
10:56:51|5.0467
10:56:53|5.0467
10:56:55|5.0467
10:56:56|5.0442
10:56:57|5.0442
10:56:58|5.0442
10:56:59|5.0442
10:57:00|5.0442
10:57:01|5.0442
10:57:02|5.0442
10:57:03|5.0442
10:57:05|5.0388
10:57:05|5.0388
10:57:06|5.0389
10:57:08|5.0389
10:57:08|5.0385
10:57:09|5.038
10:57:11|5.038
10:57:12|5.038
10:57:12|5.038
10:57:14|5.038
10:57:14|5.0385
10:57:16|5.0385
10:57:16|5.0386
10:57:17|5.038
10:57:18|5.038
10:57:20|5.038
10:57:20|5.0375
10:57:22|5.0375
10:57:23|5.0375
10:57:23|5.0375
10:57:25|5.0375
10:57:25|5.0395
10:57:26|5.0395
10:57:28|5.0395
10:57:29|5.0367
10:57:30|5.0366
10:57:30|5.0339
10:57:32|5.0292
10:57:33|5.0273
10:57:34|5.0273
10:57:35|5.0273
10:57:35|5.0273
10:57:36|5.0246
10:57:37|5.024
10:57:38|5.0233
10:57:40|5.0219
10:57:40|5.022
10:57:41|5.022
10:57:43|5.022
10:57:44|5.022
10:57:45|5.022
10:57:46|5.022
10:57:47|5.0238
10:57:48|5.0279
10:57:49|5.0288
10:57:50|5.0288
10:57:51|5.0303
10:57:52|5.0303
10:57:53|5.0303
10:57:54|5.0303
10:57:55|5.0259
10:57:57|5.0254
10:57:57|5.0226
10:57:59|5.0231
10:58:00|5.0211
10:58:01|5.0311
10:58:02|5.026
10:58:03|5.026
10:58:04|5.026
10:58:05|5.026
10:58:06|5.0288
10:58:07|5.0286
10:58:08|5.0277
10:58:09|5.0277
10:58:10|5.0257
10:58:12|5.0236
10:58:12|5.0236
10:58:14|5.0236
10:58:15|5.025
10:58:16|5.0246
10:58:17|5.0246
10:58:18|5.0246
10:58:19|5.0236
10:58:21|5.0249
10:58:21|5.0249
10:58:22|5.0233
10:58:23|5.0233
10:58:24|5.0233
10:58:25|5.0232
10:58:26|5.0263
10:58:27|5.0263
10:58:28|5.0228
10:58:29|5.0228
10:58:30|5.0228
10:58:31|5.0231
10:58:32|5.0232
10:58:33|5.0232
10:58:35|5.0232
10:58:35|5.0255
10:58:37|5.0255
10:58:38|5.0255
10:58:38|5.0255
10:58:39|5.0255
10:58:40|5.0255
10:58:41|5.0256
10:58:42|5.0256
10:58:43|5.0267
10:58:45|5.0267
10:58:45|5.0267
10:58:46|5.027
10:58:48|5.027
10:58:48|5.027
10:58:49|5.027
10:58:51|5.027
10:58:52|5.027
10:58:53|5.027
10:58:53|5.027
10:58:54|5.0276
10:58:56|5.0273
10:58:58|5.0273
10:58:59|5.028
10:59:00|5.0276
10:59:02|5.0314
10:59:02|5.0308
10:59:04|5.0308
10:59:05|5.0319
10:59:05|5.0319
10:59:07|5.0327
10:59:08|5.0327
10:59:09|5.0383
10:59:09|5.0377
10:59:10|5.0377
10:59:12|5.0377
10:59:12|5.0377
10:59:14|5.0377
10:59:14|5.0377
10:59:16|5.0372
10:59:17|5.0372
10:59:18|5.0389
10:59:19|5.04
10:59:20|5.0394
10:59:20|5.04
10:59:21|5.0401
10:59:23|5.0401
10:59:23|5.0401
10:59:25|5.0398
10:59:25|5.0398
10:59:27|5.0398
10:59:27|5.0398
10:59:28|5.0398
10:59:30|5.0398
10:59:31|5.0398
10:59:32|5.0398
10:59:33|5.0398
10:59:35|5.0357
10:59:35|5.0346
10:59:36|5.0346
10:59:37|5.0343
10:59:38|5.0324
10:59:39|5.0323
10:59:41|5.0332
10:59:41|5.0335
10:59:43|5.0335
10:59:43|5.0345
10:59:44|5.0345
10:59:45|5.0345
10:59:46|5.0356
10:59:47|5.0356
10:59:49|5.0348
10:59:50|5.0362
10:59:51|5.0363
10:59:52|5.0363
10:59:53|5.035
10:59:54|5.035
10:59:55|5.0369
10:59:56|5.0369
10:59:56|5.0369
10:59:58|5.0369
10:59:59|5.0369
11:00:00|5.0368
11:00:02|5.0394
11:00:03|5.0394
11:00:04|5.0392
11:00:04|5.0392
11:00:06|5.0392
11:00:06|5.0347
11:00:08|5.0341
11:00:09|5.0319
11:00:10|5.0338
11:00:12|5.0338
11:00:13|5.0338
11:00:14|5.0287
11:00:14|5.0287
11:00:16|5.0287
11:00:16|5.0287
11:00:17|5.0287
11:00:19|5.0287
11:00:20|5.0275
11:00:21|5.0275
11:00:22|5.0275
11:00:23|5.0275
11:00:24|5.0275
11:00:25|5.0275
11:00:26|5.0273
11:00:27|5.0273
11:00:28|5.0273
11:00:29|5.0273
11:00:30|5.0273
11:00:31|5.0267
11:00:32|5.0267
11:00:33|5.0226
11:00:34|5.0249
11:00:35|5.0217
11:00:36|5.0257
11:00:37|5.0225
11:00:38|5.0229
11:00:39|5.0229
11:00:40|5.02
11:00:41|5.0199
11:00:42|5.0179
11:00:43|5.0199
11:00:44|5.0199
11:00:45|5.0183
11:00:46|5.0183
11:00:47|5.0182
11:00:48|5.0185
11:00:49|5.0182
11:00:50|5.013
11:00:51|5.0167
11:00:52|5.0167
11:00:53|5.0157
11:00:54|5.0156
11:00:55|5.0156
11:00:56|5.0166
11:00:58|5.0167
11:00:59|5.0167
11:01:00|5.0168
11:01:01|5.0168
11:01:02|5.0153
11:01:03|5.0162
11:01:04|5.0161
11:01:05|5.0169
11:01:06|5.0155
11:01:07|5.0156
11:01:08|5.015
11:01:09|5.015
11:01:11|5.015
11:01:12|5.0166
11:01:12|5.0166
11:01:14|5.0166
11:01:15|5.013
11:01:16|5.0164
11:01:16|5.0164
11:01:18|5.0164
11:01:18|5.0164
11:01:19|5.0166
11:01:20|5.0161
11:01:22|5.016
11:01:22|5.016
11:01:24|5.016
11:01:24|5.0154
11:01:25|5.0149
11:01:27|5.0149
11:01:27|5.0122
11:01:28|5.0129
11:01:30|5.0129
11:01:31|5.0113
11:01:31|5.0139
11:01:32|5.0139
11:01:33|5.0143
11:01:34|5.0143
11:01:36|5.0143
11:01:36|5.0143
11:01:37|5.0143
11:01:39|5.0095
11:01:39|5.0119
11:01:40|5.0103
11:01:41|5.0114
11:01:42|5.0114
11:01:43|5.0114
11:01:44|5.0114
11:01:46|5.0114
11:01:47|5.0114
11:01:47|5.0114
11:01:48|5.0105
11:01:49|5.0119
11:01:51|5.0096
11:01:52|5.0096
11:01:53|5.0096
11:01:54|5.0096
11:01:55|5.0088
11:01:56|5.0123
11:01:57|5.009
11:01:58|5.009
11:01:59|5.0122
11:02:01|5.0108
11:02:01|5.0108
11:02:02|5.0113
11:02:03|5.0127
11:02:04|5.0093
11:02:05|5.0108
11:02:06|5.0108
11:02:08|5.0108
11:02:09|5.0108
11:02:10|5.0108
11:02:10|5.0089
11:02:12|5.0094
11:02:12|5.0098
11:02:13|5.0089
11:02:15|5.0089
11:02:15|5.0094
11:02:17|5.0106
11:02:18|5.0077
11:02:19|5.0111
11:02:19|5.0111
11:02:21|5.0114
11:02:21|5.0114
11:02:23|5.0114
11:02:24|5.0114
11:02:25|5.0114
11:02:26|5.0131
11:02:27|5.0131
11:02:27|5.0131
11:02:29|5.0131
11:02:30|5.0115
11:02:31|5.0115
11:02:32|5.0112
11:02:33|5.0112
11:02:34|5.0112
11:02:35|5.0112
11:02:36|5.0116
11:02:37|5.0116
11:02:38|5.0116
11:02:39|5.0116
11:02:40|5.0116
11:02:41|5.0116
11:02:42|5.0116
11:02:43|5.0116
11:02:44|5.0083
11:02:45|5.0084
11:02:46|5.0084
11:02:47|5.0092
11:02:48|5.0093
11:02:49|5.0093
11:02:50|5.0093
11:02:51|5.0093
11:02:52|5.0108
11:02:53|5.0089
11:02:54|5.0082
11:02:55|5.0082
11:02:56|5.0082
11:02:57|5.0082
11:02:58|5.0082
11:02:59|5.0094
11:03:01|5.005
11:03:01|5.005
11:03:03|5.005
11:03:03|5.0075
11:03:04|5.0075
11:03:06|5.0075
11:03:07|5.008
11:03:08|5.008
11:03:08|5.0106
11:03:10|5.0051
11:03:11|5.006
11:03:11|5.006
11:03:13|5.0058
11:03:13|5.0094
11:03:14|5.0083
11:03:16|5.0083
11:03:17|5.0073
11:03:18|5.0032
11:03:19|5.0032
11:03:20|5.0032
11:03:21|5.0057
11:03:22|5.0057
11:03:24|5.0057
11:03:24|5.0059
11:03:25|5.0059
11:03:26|5.0064
11:03:27|5.0064
11:03:28|5.0066
11:03:29|5.0066
11:03:30|5.0066
11:03:32|5.0066
11:03:32|5.0066
11:03:33|5.0062
11:03:34|5.0052
11:03:35|5.0053
11:03:37|5.0053
11:03:37|5.0053
11:03:39|5.005
11:03:40|5.005
11:03:40|5.005
11:03:41|5.005
11:03:42|5.005
11:03:43|5.0064
11:03:45|5.0064
11:03:45|5.0064
11:03:46|5.0085
11:03:47|5.0064
11:03:48|5.0079
11:03:49|5.0079
11:03:50|5.0079
11:03:51|5.0079
11:03:52|5.008
11:03:54|5.008
11:03:54|5.0091
11:03:56|5.0107
11:03:56|5.0112
11:03:57|5.008
11:03:58|5.0061
11:03:59|5.0061
11:04:02|5.0072
11:04:03|5.0067
11:04:04|5.008
11:04:05|5.008
11:04:06|5.008
11:04:07|5.0081
11:04:08|5.0071
11:04:09|5.0096
11:04:10|5.0096
11:04:11|5.0096
11:04:12|5.0096
11:04:13|5.0096
11:04:14|5.0096
11:04:15|5.0107
11:04:16|5.0104
11:04:17|5.0104
11:04:18|5.0104
11:04:19|5.0155
11:04:20|5.0155
11:04:21|5.0155
11:04:22|5.0155
11:04:23|5.0155
11:04:24|5.0148
11:04:25|5.0168
11:04:26|5.0168
11:04:28|5.0175
11:04:28|5.0175
11:04:29|5.0175
11:04:30|5.0133
11:04:31|5.0133
11:04:32|5.0133
11:04:33|5.0146
11:04:35|5.0146
11:04:35|5.015
11:04:36|5.015
11:04:38|5.015
11:04:38|5.0197
11:04:39|5.0161
11:04:40|5.0164
11:04:41|5.0147
11:04:42|5.0135
11:04:43|5.012
11:04:44|5.0124
11:04:45|5.0124
11:04:46|5.0148
11:04:47|5.0148
11:04:48|5.0148
11:04:49|5.0148
11:04:50|5.0148
11:04:51|5.0148
11:04:52|5.0148
11:04:53|5.0143
11:04:55|5.0143
11:04:55|5.0143
11:04:57|5.0143
11:04:57|5.0143
11:04:58|5.0143
11:04:59|5.0143
11:05:00|5.0127
11:05:02|5.0095
11:05:04|5.0094
11:05:05|5.0083
11:05:06|5.0083
11:05:07|5.0093
11:05:08|5.0081
11:05:09|5.0055
11:05:10|5.008
11:05:11|5.0072
11:05:12|5.0072
11:05:13|5.0072
11:05:14|5.0082
11:05:15|5.0072
11:05:16|5.0072
11:05:17|5.0084
11:05:18|5.008
11:05:19|5.008
11:05:20|5.008
11:05:21|5.008
11:05:22|5.0088
11:05:23|5.0088
11:05:24|5.0095
11:05:25|5.0125
11:05:26|5.0125
11:05:27|5.0125
11:05:28|5.0175
11:05:29|5.0175
11:05:30|5.0158
11:05:31|5.019
11:05:32|5.019
11:05:33|5.0179
11:05:34|5.0179
11:05:35|5.0179
11:05:36|5.0191
11:05:37|5.019
11:05:38|5.0202
11:05:39|5.0202
11:05:40|5.0184
11:05:41|5.0184
11:05:42|5.0209
11:05:43|5.0209
11:05:44|5.0231
11:05:45|5.0209
11:05:46|5.0233
11:05:47|5.0222
11:05:48|5.0238
11:05:50|5.0186
11:05:50|5.0186
11:05:51|5.0186
11:05:52|5.0186
11:05:53|5.0227
11:05:54|5.0227
11:05:56|5.0227
11:05:56|5.0227
11:05:57|5.0227
11:05:59|5.0227
11:05:59|5.0227
11:06:00|5.0227
11:06:01|5.0238
11:06:03|5.0238
11:06:04|5.0238
11:06:06|5.0202
11:06:06|5.0205
11:06:07|5.0207
11:06:08|5.0207
11:06:09|5.0207
11:06:10|5.0207
11:06:11|5.0142
11:06:13|5.0123
11:06:13|5.0123
11:06:14|5.0114
11:06:15|5.0127
11:06:16|5.0123
11:06:18|5.0123
11:06:19|5.013
11:06:20|5.013
11:06:21|5.0118
11:06:23|5.0074
11:06:23|5.0098
11:06:25|5.0098
11:06:25|5.0105
11:06:27|5.0105
11:06:27|5.0105
11:06:28|5.0105
11:06:29|5.0105
11:06:31|5.0105
11:06:31|5.0105
11:06:32|5.0107
11:06:33|5.0107
11:06:35|5.0099
11:06:35|5.0099
11:06:36|5.0099
11:06:37|5.0099
11:06:39|5.0084
11:06:40|5.0122
11:06:41|5.014
11:06:42|5.014
11:06:43|5.0134
11:06:44|5.0134
11:06:45|5.0134
11:06:46|5.0159
11:06:47|5.0159
11:06:48|5.0226
11:06:49|5.0226
11:06:50|5.0241
11:06:51|5.0246
11:06:52|5.0218
11:06:53|5.0201
11:06:54|5.02
11:06:55|5.02
11:06:56|5.02
11:06:57|5.02
11:06:58|5.0195
11:06:59|5.0195
11:07:00|5.0195
11:07:01|5.0195
11:07:02|5.0195
11:07:03|5.0195
11:07:05|5.0199
11:07:05|5.0221
11:07:06|5.0221
11:07:07|5.0229
11:07:08|5.0219
11:07:10|5.0221
11:07:10|5.0253
11:07:12|5.0254
11:07:13|5.0254
11:07:14|5.0298
11:07:15|5.0312
11:07:17|5.0322
11:07:18|5.0343
11:07:19|5.0345
11:07:19|5.0345
11:07:21|5.0345
11:07:21|5.0345
11:07:23|5.035
11:07:23|5.035
11:07:24|5.0333
11:07:25|5.035
11:07:26|5.0354
11:07:27|5.0368
11:07:28|5.0365
11:07:29|5.0364
11:07:30|5.0364
11:07:31|5.0364
11:07:32|5.0362
11:07:34|5.0362
11:07:34|5.0373
11:07:36|5.0372
11:07:36|5.0372
11:07:37|5.0365
11:07:38|5.0365
11:07:40|5.0365
11:07:41|5.0368
11:07:42|5.0372
11:07:43|5.0372
11:07:43|5.0372
11:07:44|5.0372
11:07:45|5.0353
11:07:46|5.0392
11:07:48|5.0392
11:07:48|5.037
11:07:49|5.0384
11:07:51|5.0382
11:07:51|5.0384
11:07:52|5.0397
11:07:53|5.0397
11:07:54|5.0397
11:07:55|5.0397
11:07:56|5.0414
11:07:57|5.0414
11:07:58|5.0414
11:07:59|5.0414
11:08:00|5.0406
11:08:01|5.0406
11:08:02|5.0406
11:08:03|5.0434
11:08:04|5.0411
11:08:06|5.0409
11:08:07|5.0329
11:08:08|5.0302
11:08:09|5.0311
11:08:10|5.0314
11:08:12|5.0307
11:08:13|5.0288
11:08:14|5.0288
11:08:14|5.0276
11:08:16|5.0273
11:08:17|5.0283
11:08:18|5.0289
11:08:18|5.0289
11:08:20|5.0284
11:08:20|5.0283
11:08:22|5.028
11:08:23|5.028
11:08:24|5.028
11:08:25|5.028
11:08:25|5.0234
11:08:27|5.0206
11:08:28|5.0206
11:08:28|5.0207
11:08:29|5.0171
11:08:30|5.0171
11:08:32|5.0171
11:08:33|5.0171
11:08:33|5.0171
11:08:35|5.0198
11:08:36|5.0198
11:08:37|5.0198
11:08:39|5.0198
11:08:40|5.0198
11:08:40|5.0198
11:08:41|5.0198
11:08:42|5.0229
11:08:43|5.0229
11:08:44|5.0204
11:08:45|5.0218
11:08:47|5.0218
11:08:47|5.0218
11:08:49|5.0218
11:08:50|5.0244
11:08:51|5.0244
11:08:51|5.025
11:08:52|5.0267
11:08:54|5.0255
11:08:54|5.0255
11:08:55|5.0255
11:08:56|5.0255
11:08:58|5.0255
11:08:58|5.0255
11:09:00|5.0272
11:09:00|5.0272
11:09:02|5.0271
11:09:03|5.0279
11:09:04|5.0251
11:09:05|5.0251
11:09:07|5.0245
11:09:08|5.0245
11:09:09|5.0263
11:09:09|5.0263
11:09:11|5.026
11:09:12|5.026
11:09:13|5.026
11:09:14|5.026
11:09:15|5.026
11:09:17|5.0262
11:09:17|5.0262
11:09:18|5.0262
11:09:19|5.0262
11:09:20|5.0285
11:09:21|5.0285
11:09:23|5.0285
11:09:23|5.0285
11:09:24|5.0285
11:09:26|5.0285
11:09:26|5.0286
11:09:27|5.0286
11:09:28|5.0286
11:09:29|5.0282
11:09:30|5.0282
11:09:31|5.0282
11:09:33|5.0282
11:09:33|5.0282
11:09:34|5.0282
11:09:35|5.0282
11:09:36|5.0282
11:09:38|5.029
11:09:39|5.0289
11:09:39|5.0284
11:09:40|5.0284
11:09:41|5.0301
11:09:42|5.03
11:09:43|5.0306
11:09:44|5.0317
11:09:46|5.0317
11:09:47|5.0305
11:09:48|5.0317
11:09:49|5.0317
11:09:50|5.0317
11:09:51|5.0317
11:09:52|5.0317
11:09:53|5.0317
11:09:54|5.0317
11:09:55|5.0317
11:09:56|5.0319
11:09:57|5.0319
11:09:58|5.0319
11:09:59|5.0319
11:10:00|5.0329
11:10:02|5.0352
11:10:02|5.0431
11:10:03|5.0412
11:10:04|5.0412
11:10:05|5.0412
11:10:07|5.0386
11:10:09|5.0386
11:10:09|5.0393
11:10:10|5.0393
11:10:11|5.0393
11:10:13|5.0393
11:10:13|5.0393
11:10:14|5.0395
11:10:16|5.0395
11:10:17|5.0395
11:10:18|5.0395
11:10:19|5.0389
11:10:20|5.0389
11:10:21|5.0389
11:10:22|5.0393
11:10:23|5.0381
11:10:24|5.0381
11:10:25|5.0381
11:10:26|5.0383
11:10:27|5.0388
11:10:28|5.0395
11:10:29|5.0399
11:10:30|5.039
11:10:31|5.039
11:10:32|5.039
11:10:33|5.0396
11:10:34|5.0402
11:10:35|5.0402
11:10:36|5.0402
11:10:37|5.0409
11:10:38|5.042
11:10:39|5.042
11:10:40|5.042
11:10:41|5.0419
11:10:42|5.041
11:10:43|5.0421
11:10:44|5.0423
11:10:45|5.044
11:10:46|5.0438
11:10:47|5.044
11:10:48|5.0448
11:10:49|5.0454
11:10:50|5.0454
11:10:51|5.0458
11:10:52|5.0463
11:10:53|5.0439
11:10:54|5.0468
11:10:55|5.0456
11:10:56|5.0456
11:10:57|5.0456
11:10:58|5.0468
11:10:59|5.0468
11:11:00|5.0468
11:11:02|5.0468
11:11:02|5.0471
11:11:03|5.0461
11:11:04|5.0432
11:11:06|5.0418
11:11:07|5.0428
11:11:09|5.041
11:11:09|5.0376
11:11:10|5.0378
11:11:12|5.0378
11:11:13|5.0368
11:11:13|5.0368
11:11:14|5.0368
11:11:16|5.0368
11:11:16|5.0387
11:11:18|5.0387
11:11:18|5.0394
11:11:20|5.0402
11:11:20|5.0402
11:11:22|5.0402
11:11:23|5.0402
11:11:24|5.0412
11:11:25|5.0405
11:11:26|5.0398
11:11:27|5.0424
11:11:29|5.0429
11:11:29|5.0428
11:11:30|5.0428
11:11:31|5.0438
11:11:32|5.0438
11:11:34|5.0438
11:11:34|5.0438
11:11:35|5.0438
11:11:36|5.0438
11:11:37|5.0438
11:11:39|5.0438
11:11:39|5.0424
11:11:40|5.0439
11:11:41|5.0441
11:11:42|5.0419
11:11:44|5.0419
11:11:45|5.0435
11:11:46|5.0435
11:11:47|5.0438
11:11:48|5.0438
11:11:49|5.0438
11:11:50|5.0438
11:11:51|5.0438
11:11:52|5.0438
11:11:53|5.0438
11:11:54|5.0438
11:11:55|5.0416
11:11:56|5.0438
11:11:57|5.0438
11:11:58|5.0438
11:11:59|5.042
11:12:00|5.042
11:12:01|5.0448
11:12:02|5.0448
11:12:03|5.0456
11:12:04|5.0456
11:12:05|5.0468
11:12:06|5.0468
11:12:07|5.0469
11:12:08|5.0469
11:12:09|5.0446
11:12:10|5.0446
11:12:11|5.0446
11:12:12|5.0446
11:12:13|5.0446
11:12:14|5.0444
11:12:15|5.0444
11:12:16|5.0461
11:12:17|5.0481
11:12:18|5.0483
11:12:19|5.0499
11:12:21|5.0481
11:12:21|5.0604
11:12:23|5.0626
11:12:23|5.0615
11:12:25|5.0613
11:12:25|5.061
11:12:26|5.0589
11:12:27|5.0613
11:12:28|5.0613
11:12:29|5.0613
11:12:31|5.0613
11:12:31|5.0613
11:12:32|5.0613
11:12:33|5.0613
11:12:34|5.0619
11:12:35|5.0619
11:12:37|5.0619
11:12:38|5.0607
11:12:39|5.061
11:12:40|5.061
11:12:40|5.0623
11:12:41|5.0623
11:12:42|5.0623
11:12:43|5.0603
11:12:44|5.06
11:12:45|5.06
11:12:46|5.06
11:12:47|5.0604
11:12:48|5.0604
11:12:49|5.0604
11:12:50|5.0593
11:12:51|5.059
11:12:52|5.0591
11:12:54|5.0591
11:12:54|5.0675
11:12:56|5.0653
11:12:56|5.0679
11:12:57|5.0677
11:12:59|5.0677
11:12:59|5.0671
11:13:00|5.0673
11:13:01|5.0702
11:13:02|5.0685
11:13:04|5.0692
11:13:04|5.0695
11:13:06|5.0665
11:13:06|5.0651
11:13:07|5.0627
11:13:08|5.0627
11:13:10|5.0627
11:13:11|5.0627
11:13:13|5.0585
11:13:13|5.0581
11:13:14|5.056
11:13:15|5.0562
11:13:16|5.0575
11:13:17|5.063
11:13:19|5.063
11:13:19|5.0594
11:13:20|5.0594
11:13:21|5.0594
11:13:22|5.0594
11:13:23|5.0594
11:13:25|5.0584
11:13:27|5.0583
11:13:27|5.0583
11:13:28|5.0583
11:13:29|5.0583
11:13:31|5.0583
11:13:32|5.0563
11:13:32|5.0562
11:13:33|5.0541
11:13:34|5.0537
11:13:35|5.0534
11:13:36|5.0519
11:13:37|5.0538
11:13:38|5.0538
11:13:39|5.0538
11:13:40|5.0538
11:13:41|5.0538
11:13:42|5.0538
11:13:43|5.0538
11:13:44|5.0534
11:13:45|5.0507
11:13:46|5.0515
11:13:47|5.0518
11:13:49|5.062
11:13:49|5.0615
11:13:50|5.0615
11:13:51|5.0615
11:13:52|5.0649
11:13:53|5.0649
11:13:55|5.0649
11:13:56|5.0649
11:13:56|5.0652
11:13:57|5.0652
11:13:58|5.0652
11:13:59|5.0652
11:14:01|5.0652
11:14:02|5.0652
11:14:03|5.0644
11:14:03|5.0697
11:14:04|5.0697
11:14:05|5.0681
11:14:06|5.0656
11:14:07|5.0656
11:14:08|5.0648
11:14:09|5.065
11:14:10|5.0651
11:14:12|5.0614
11:14:14|5.0607
11:14:14|5.0607
11:14:15|5.0607
11:14:17|5.0608
11:14:18|5.0608
11:14:19|5.0608
11:14:19|5.0608
11:14:21|5.0608
11:14:22|5.0608
11:14:23|5.0608
11:14:23|5.0608
11:14:25|5.0608
11:14:26|5.0608
11:14:27|5.0608
11:14:28|5.0608
11:14:29|5.0608
11:14:30|5.0608
11:14:31|5.0562
11:14:32|5.0607
11:14:33|5.0607
11:14:35|5.0607
11:14:36|5.0607
11:14:36|5.0604
11:14:37|5.0604
11:14:38|5.0604
11:14:39|5.0604
11:14:40|5.0604
11:14:41|5.0604
11:14:43|5.0604
11:14:44|5.0604
11:14:45|5.0604
11:14:46|5.0604
11:14:46|5.0604
11:14:48|5.0616
11:14:49|5.0616
11:14:50|5.0616
11:14:50|5.0626
11:14:51|5.0626
11:14:53|5.0633
11:14:53|5.0617
11:14:54|5.0617
11:14:55|5.0615
11:14:57|5.0623
11:14:57|5.0619
11:14:59|5.063
11:15:00|5.0589
11:15:01|5.0572
11:15:02|5.0572
11:15:03|5.0572
11:15:04|5.0561
11:15:05|5.0536
11:15:05|5.0555
11:15:06|5.0511
11:15:08|5.0507
11:15:09|5.0507
11:15:10|5.0571
11:15:11|5.0571
11:15:12|5.0533
11:15:13|5.0519
11:15:14|5.0519
11:15:16|5.0522
11:15:16|5.0522
11:15:17|5.0522
11:15:18|5.0535
11:15:19|5.0535
11:15:20|5.0571
11:15:22|5.0583
11:15:23|5.0562
11:15:23|5.0562
11:15:24|5.0556
11:15:25|5.0556
11:15:26|5.0556
11:15:27|5.0556
11:15:28|5.0556
11:15:29|5.055
11:15:31|5.055
11:15:31|5.0571
11:15:32|5.0559
11:15:34|5.0559
11:15:35|5.0559
11:15:36|5.0559
11:15:37|5.0559
11:15:37|5.0559
11:15:39|5.0552
11:15:39|5.053
11:15:41|5.053
11:15:42|5.052
11:15:42|5.052
11:15:43|5.052
11:15:45|5.0519
11:15:46|5.0519
11:15:46|5.0519
11:15:47|5.0507
11:15:49|5.0519
11:15:49|5.0519
11:15:51|5.0519
11:15:52|5.052
11:15:53|5.052
11:15:54|5.052
11:15:55|5.0536
11:15:56|5.0536
11:15:57|5.0538
11:15:58|5.0565
11:15:59|5.0559
11:15:59|5.0559
11:16:01|5.0559
11:16:02|5.0559
11:16:03|5.0559
11:16:03|5.0559
11:16:04|5.0547
11:16:05|5.0547
11:16:07|5.0547
11:16:07|5.0545
11:16:09|5.0545
11:16:10|5.0545
11:16:11|5.0547
11:16:12|5.0547
11:16:13|5.0547
11:16:14|5.058
11:16:15|5.058
11:16:17|5.059
11:16:18|5.058
11:16:18|5.058
11:16:19|5.0575
11:16:20|5.0549
11:16:22|5.0549
11:16:22|5.0547
11:16:23|5.0547
11:16:24|5.0547
11:16:26|5.0547
11:16:26|5.0547
11:16:27|5.0556
11:16:29|5.0556
11:16:30|5.0556
11:16:31|5.0556
11:16:32|5.0556
11:16:32|5.0545
11:16:34|5.0543
11:16:37|5.0538
11:16:38|5.0539
11:16:39|5.0533
11:16:39|5.0533
11:16:41|5.0513
11:16:42|5.0513
11:16:43|5.0513
11:16:44|5.0499
11:16:45|5.0499
11:16:45|5.0501
11:16:47|5.0471
11:16:47|5.047
11:16:49|5.0466
11:16:50|5.0457
11:16:51|5.0457
11:16:52|5.0457
11:16:53|5.0457
11:16:54|5.0452
11:16:55|5.0446
11:16:56|5.0433
11:16:57|5.0433
11:16:58|5.0433
11:16:59|5.0381
11:17:00|5.0404
11:17:01|5.0404
11:17:02|5.0404
11:17:03|5.0404
11:17:04|5.0386
11:17:05|5.0386
11:17:06|5.0386
11:17:07|5.0386
11:17:08|5.0375
11:17:09|5.0375
11:17:10|5.0375
11:17:11|5.0375
11:17:12|5.0367
11:17:13|5.0367
11:17:14|5.0349
11:17:16|5.036
11:17:17|5.036
11:17:18|5.036
11:17:19|5.0381
11:17:19|5.0369
11:17:20|5.0375
11:17:22|5.0375
11:17:23|5.0375
11:17:24|5.0375
11:17:25|5.0375
11:17:26|5.0375
11:17:27|5.0375
11:17:28|5.0375
11:17:29|5.0377
11:17:30|5.0381
11:17:30|5.041
11:17:32|5.0395
11:17:33|5.0395
11:17:34|5.0395
11:17:35|5.0381
11:17:36|5.0381
11:17:37|5.0381
11:17:38|5.0312
11:17:39|5.0326
11:17:40|5.0321
11:17:41|5.0317
11:17:42|5.0312
11:17:43|5.0287
11:17:44|5.0298
11:17:45|5.0239
11:17:46|5.0253
11:17:47|5.0181
11:17:48|5.0245
11:17:49|5.0245
11:17:50|5.0245
11:17:51|5.0231
11:17:52|5.0231
11:17:53|5.0261
11:17:54|5.0261
11:17:55|5.0253
11:17:56|5.0253
11:17:57|5.0252
11:17:58|5.0248
11:17:59|5.0255
11:18:00|5.0255
11:18:01|5.0255
11:18:02|5.0255
11:18:03|5.0255
11:18:04|5.0255
11:18:05|5.0255
11:18:06|5.0252
11:18:07|5.0252
11:18:08|5.0262
11:18:09|5.0259
11:18:10|5.0257
11:18:11|5.025
11:18:12|5.025
11:18:13|5.025
11:18:14|5.0251
11:18:16|5.0252
11:18:17|5.0219
11:18:18|5.025
11:18:19|5.0222
11:18:20|5.021
11:18:21|5.0243
11:18:22|5.0233
11:18:23|5.0233
11:18:24|5.0233
11:18:26|5.0233
11:18:27|5.0233
11:18:27|5.0233
11:18:28|5.0233
11:18:29|5.0233
11:18:30|5.0233
11:18:31|5.0233
11:18:32|5.0271
11:18:33|5.0269
11:18:35|5.0269
11:18:35|5.0252
11:18:37|5.0252
11:18:37|5.0252
11:18:38|5.0258
11:18:40|5.0258
11:18:40|5.0258
11:18:42|5.0264
11:18:43|5.0265
11:18:44|5.0265
11:18:45|5.0278
11:18:46|5.0278
11:18:47|5.027
11:18:48|5.0283
11:18:49|5.027
11:18:50|5.027
11:18:51|5.027
11:18:52|5.027
11:18:54|5.027
11:18:54|5.027
11:18:55|5.0257
11:18:56|5.0257
11:18:57|5.0274
11:18:58|5.0253
11:18:59|5.0253
11:19:00|5.0253
11:19:01|5.0253
11:19:02|5.0253
11:19:03|5.0253
11:19:05|5.0253
11:19:05|5.0219
11:19:06|5.0222
11:19:07|5.0222
11:19:08|5.0222
11:19:09|5.0222
11:19:10|5.0218
11:19:12|5.0217
11:19:12|5.02
11:19:13|5.0214
11:19:14|5.0214
11:19:16|5.0214
11:19:17|5.0214
11:19:18|5.0202
11:19:19|5.0199
11:19:20|5.0189
11:19:21|5.0184
11:19:22|5.0184
11:19:23|5.0184
11:19:24|5.019
11:19:25|5.019
11:19:27|5.0194
11:19:27|5.0184
11:19:29|5.0184
11:19:29|5.0184
11:19:30|5.0181
11:19:31|5.0181
11:19:32|5.0181
11:19:34|5.0181
11:19:35|5.0183
11:19:36|5.0168
11:19:36|5.0172
11:19:37|5.0172
11:19:39|5.018
11:19:39|5.0157
11:19:41|5.0157
11:19:41|5.0157
11:19:43|5.0157
11:19:43|5.0157
11:19:44|5.0157
11:19:46|5.0157
11:19:46|5.0162
11:19:48|5.0174
11:19:48|5.0174
11:19:50|5.0174
11:19:50|5.0174
11:19:51|5.0174
11:19:52|5.0174
11:19:53|5.0158
11:19:55|5.0158
11:19:56|5.0153
11:19:57|5.0153
11:19:57|5.0153
11:19:59|5.0153
11:20:00|5.0153
11:20:01|5.0153
11:20:02|5.0153
11:20:03|5.0153
11:20:04|5.0153
11:20:05|5.0157
11:20:05|5.0156
11:20:06|5.0156
11:20:08|5.0156
11:20:09|5.0156
11:20:10|5.0156
11:20:11|5.0156
11:20:12|5.0126
11:20:13|5.0151
11:20:14|5.0151
11:20:15|5.0151
11:20:16|5.0151
11:20:18|5.0146
11:20:19|5.0146
11:20:20|5.0146
11:20:20|5.0143
11:20:21|5.0143
11:20:22|5.0127
11:20:23|5.0127
11:20:25|5.01
11:20:26|5.0149
11:20:27|5.0149
11:20:28|5.0149
11:20:30|5.0113
11:20:31|5.0118
11:20:31|5.0118
11:20:33|5.0118
11:20:34|5.0118
11:20:35|5.0118
11:20:36|5.0118
11:20:37|5.0118
11:20:38|5.0118
11:20:39|5.012
11:20:39|5.0119
11:20:41|5.013
11:20:41|5.013
11:20:43|5.013
11:20:44|5.013
11:20:45|5.013
11:20:47|5.0136
11:20:48|5.0134
11:20:49|5.0134
11:20:50|5.0134
11:20:51|5.0134
11:20:52|5.0134
11:20:53|5.0134
11:20:54|5.0137
11:20:55|5.0137
11:20:56|5.0149
11:20:57|5.0149
11:20:58|5.0149
11:20:59|5.0118
11:21:00|5.0118
11:21:01|5.0118
11:21:02|5.0118
11:21:03|5.0118
11:21:04|5.0098
11:21:05|5.01
11:21:06|5.0109
11:21:07|5.0109
11:21:08|5.0109
11:21:09|5.0109
11:21:10|5.0109
11:21:11|5.0109
11:21:12|5.0109
11:21:13|5.0109
11:21:14|5.0109
11:21:15|5.0109
11:21:16|5.0084
11:21:17|5.0093
11:21:18|5.0093
11:21:19|5.0101
11:21:21|5.0101
11:21:22|5.012
11:21:22|5.012
11:21:23|5.0117
11:21:24|5.0117
11:21:25|5.0117
11:21:27|5.0117
11:21:28|5.0117
11:21:29|5.0117
11:21:29|5.0117
11:21:30|5.0102
11:21:31|5.0113
11:21:32|5.0113
11:21:33|5.0113
11:21:35|5.0113
11:21:36|5.0106
11:21:36|5.0092
11:21:38|5.0092
11:21:39|5.0105
11:21:40|5.0105
11:21:41|5.0105
11:21:42|5.0105
11:21:43|5.0105
11:21:44|5.0105
11:21:45|5.0105
11:21:46|5.0105
11:21:47|5.0105
11:21:48|5.0105
11:21:49|5.0105
11:21:50|5.0105
11:21:51|5.0105
11:21:52|5.0105
11:21:53|5.0105
11:21:54|5.01
11:21:55|5.0114
11:21:56|5.0114
11:21:57|5.0114
11:21:58|5.0114
11:21:59|5.0114
11:22:00|5.0114
11:22:01|5.0117
11:22:02|5.0117
11:22:03|5.0117
11:22:04|5.013
11:22:05|5.0124
11:22:06|5.0113
11:22:07|5.0081
11:22:08|5.0077
11:22:09|5.0077
11:22:10|5.0077
11:22:11|5.0077
11:22:12|5.0093
11:22:13|5.0093
11:22:14|5.0088
11:22:15|5.0088
11:22:16|5.0058
11:22:18|5.0096
11:22:19|5.0121
11:22:20|5.0121
11:22:21|5.0121
11:22:22|5.0128
11:22:23|5.0113
11:22:24|5.0113
11:22:25|5.0113
11:22:26|5.0124
11:22:27|5.0124
11:22:28|5.0129
11:22:29|5.0129
11:22:30|5.0123
11:22:31|5.0123
11:22:32|5.0124
11:22:33|5.0125
11:22:34|5.0125
11:22:35|5.0125
11:22:36|5.0125
11:22:37|5.0125
11:22:38|5.0125
11:22:40|5.0125
11:22:41|5.0125
11:22:42|5.0128
11:22:43|5.0128
11:22:43|5.0125
11:22:45|5.0125
11:22:46|5.0125
11:22:46|5.0138
11:22:48|5.0126
11:22:49|5.0126
11:22:50|5.0126
11:22:51|5.0126
11:22:52|5.0126
11:22:53|5.0126
11:22:54|5.0126
11:22:55|5.0121
11:22:56|5.0126
11:22:57|5.0126
11:22:58|5.0103
11:22:59|5.012
11:23:00|5.012
11:23:01|5.012
11:23:02|5.0108
11:23:03|5.0108
11:23:04|5.0097
11:23:05|5.0082
11:23:06|5.0082
11:23:07|5.0065
11:23:08|5.0046
11:23:09|5.0054
11:23:10|5.0054
11:23:11|5.0054
11:23:12|5.0054
11:23:13|5.0065
11:23:14|5.0093
11:23:15|5.0046
11:23:16|5.0046
11:23:17|5.0046
11:23:18|5.0046
11:23:19|5.0046
11:23:21|5.002
11:23:22|5.0054
11:23:24|5.0054
11:23:25|5.0068
11:23:25|5.0051
11:23:27|5.0068
11:23:28|5.0068
11:23:29|5.0068
11:23:30|5.0068
11:23:30|5.0068
11:23:31|5.0051
11:23:33|5.0051
11:23:33|5.0051
11:23:34|5.0051
11:23:36|5.0051
11:23:37|5.0051
11:23:38|5.0051
11:23:39|5.0051
11:23:40|5.0051
11:23:41|5.0051
11:23:42|5.0051
11:23:43|5.0017
11:23:44|5.0017
11:23:45|5.002
11:23:46|4.9997
11:23:47|4.9991
11:23:48|4.999
11:23:49|4.999
11:23:50|4.999
11:23:51|5.0018
11:23:52|5.0018
11:23:53|5.0018
11:23:54|5.0018
11:23:55|4.9993
11:23:56|4.9993
11:23:57|4.9988
11:23:58|4.9968
11:23:59|4.9968
11:24:00|4.9964
11:24:01|4.9964
11:24:02|4.9964
11:24:03|4.9962
11:24:04|4.9968
11:24:05|4.9917
11:24:06|4.9926
11:24:07|4.9927
11:24:09|4.9926
11:24:09|4.9929
11:24:10|4.9929
11:24:11|4.9928
11:24:12|4.993
11:24:13|4.9925
11:24:14|4.9924
11:24:15|4.9931
11:24:16|4.9938
11:24:17|4.9938
11:24:18|4.996
11:24:19|4.9945
11:24:21|4.9944
11:24:22|4.9944
11:24:24|4.9961
11:24:25|4.9961
11:24:26|4.9961
11:24:27|4.9938
11:24:27|4.9938
11:24:28|4.9938
11:24:29|4.9938
11:24:30|4.9938
11:24:31|4.9938
11:24:33|4.9938
11:24:33|4.9938
11:24:35|4.995
11:24:35|4.9942
11:24:36|4.9942
11:24:38|4.9954
11:24:39|4.9954
11:24:39|4.996
11:24:41|4.996
11:24:41|4.996
11:24:43|4.996
11:24:44|4.996
11:24:44|4.996
11:24:46|4.996
11:24:46|4.9906
11:24:48|4.9906
11:24:48|4.991
11:24:50|4.9923
11:24:51|4.9923
11:24:52|4.9923
11:24:52|4.9923
11:24:53|4.9923
11:24:55|4.9942
11:24:56|4.9942
11:24:57|4.9942
11:24:58|4.9942
11:24:59|4.9942
11:25:00|4.9942
11:25:01|4.9942
11:25:02|4.9914
11:25:03|4.9921
11:25:04|4.9908
11:25:05|4.9908
11:25:06|4.9908
11:25:07|4.9908
11:25:08|4.9904
11:25:09|4.9904
11:25:10|4.9923
11:25:11|4.9923
11:25:12|4.9906
11:25:13|4.9906
11:25:14|4.9952
11:25:15|4.9924
11:25:16|4.9926
11:25:17|4.9938
11:25:18|4.9922
11:25:19|4.9922
11:25:20|4.9922
11:25:21|4.9922
11:25:22|4.9922
11:25:23|4.9922
11:25:24|4.9922
11:25:26|4.9905
11:25:27|4.9905
11:25:28|4.993
11:25:28|4.993
11:25:29|4.9861
11:25:30|4.9903
11:25:32|4.9906
11:25:33|4.991
11:25:34|4.991
11:25:34|4.9921
11:25:36|4.9912
11:25:37|4.9901
11:25:38|4.9901
11:25:39|4.987
11:25:40|4.989
11:25:40|4.989
11:25:41|4.9878
11:25:43|4.9878
11:25:44|4.9883
11:25:45|4.9884
11:25:46|4.9829
11:25:47|4.986
11:25:48|4.9872
11:25:49|4.9872
11:25:50|4.9885
11:25:51|4.9885
11:25:52|4.9885
11:25:53|4.9872
11:25:54|4.989
11:25:55|4.9903
11:25:56|4.9892
11:25:57|4.9892
11:25:58|4.9892
11:25:59|4.9893
11:26:00|4.9893
11:26:01|4.9906
11:26:02|4.9894
11:26:03|4.9893
11:26:04|4.9893
11:26:05|4.9893
11:26:06|4.9893
11:26:07|4.9893
11:26:08|4.9893
11:26:09|4.9893
11:26:10|4.9893
11:26:11|4.9893
11:26:12|4.9893
11:26:13|4.99
11:26:14|4.9903
11:26:15|4.9904
11:26:16|4.9902
11:26:17|4.9851
11:26:18|4.9851
11:26:19|4.9851
11:26:20|4.9851
11:26:21|4.9851
11:26:22|4.9859
11:26:23|4.9859
11:26:24|4.9878
11:26:25|4.9878
11:26:26|4.9878
11:26:27|4.9878
11:26:28|4.9878
11:26:29|4.9878
11:26:30|4.9878
11:26:31|4.9878
11:26:32|4.987
11:26:33|4.9881
11:26:34|4.9881
11:26:35|4.9876
11:26:36|4.9825
11:26:37|4.9851
11:26:38|4.9812
11:26:40|4.9824
11:26:41|4.984
11:26:42|4.984
11:26:42|4.9825
11:26:44|4.9801
11:26:44|4.9799
11:26:46|4.9831
11:26:46|4.9831
11:26:48|4.9831
11:26:49|4.9831
11:26:50|4.9831
11:26:51|4.9831
11:26:52|4.9827
11:26:53|4.9824
11:26:54|4.9824
11:26:55|4.9814
11:26:56|4.9814
11:26:57|4.9822
11:26:58|4.9822
11:26:59|4.9822
11:27:00|4.9797
11:27:01|4.9805
11:27:02|4.9801
11:27:03|4.9792
11:27:04|4.9788
11:27:05|4.9799
11:27:06|4.9799
11:27:07|4.9799
11:27:08|4.9792
11:27:09|4.9785
11:27:10|4.9785
11:27:12|4.9789
11:27:12|4.9786
11:27:13|4.9786
11:27:14|4.9786
11:27:15|4.9787
11:27:16|4.9787
11:27:17|4.9814
11:27:18|4.9827
11:27:19|4.9827
11:27:20|4.9792
11:27:21|4.9806
11:27:22|4.9806
11:27:24|4.9806
11:27:25|4.9806
11:27:26|4.9785
11:27:27|4.9785
11:27:28|4.9785
11:27:29|4.9785
11:27:30|4.9774
11:27:31|4.9774
11:27:32|4.9774
11:27:33|4.9774
11:27:34|4.9796
11:27:36|4.9796
11:27:37|4.9798
11:27:38|4.98
11:27:39|4.9812
11:27:40|4.9811
11:27:41|4.9809
11:27:42|4.98
11:27:43|4.9811
11:27:44|4.9811
11:27:44|4.9811
11:27:46|4.9811
11:27:46|4.9811
11:27:47|4.9811
11:27:49|4.9809
11:27:49|4.981
11:27:50|4.981
11:27:52|4.9818
11:27:53|4.9818
11:27:54|4.9818
11:27:55|4.9828
11:27:56|4.9828
11:27:57|4.982
11:27:58|4.982
11:27:59|4.9821
11:28:00|4.9815
11:28:01|4.9822
11:28:02|4.9822
11:28:03|4.9822
11:28:04|4.9822
11:28:05|4.976
11:28:06|4.976
11:28:08|4.976
11:28:08|4.976
11:28:09|4.976
11:28:10|4.976
11:28:11|4.976
11:28:12|4.9797
11:28:13|4.98
11:28:14|4.98
11:28:15|4.9796
11:28:16|4.9796
11:28:18|4.9793
11:28:18|4.9786
11:28:19|4.9788
11:28:20|4.9788
11:28:21|4.9788
11:28:22|4.9788
11:28:23|4.9788
11:28:24|4.9786
11:28:25|4.9781
11:28:27|4.9781
11:28:27|4.9781
11:28:29|4.978
11:28:29|4.9752
11:28:30|4.9752
11:28:31|4.9752
11:28:33|4.9752
11:28:34|4.9803
11:28:35|4.9803
11:28:36|4.9803
11:28:37|4.9755
11:28:38|4.9755
11:28:39|4.9755
11:28:40|4.9755
11:28:41|4.9755
11:28:42|4.9755
11:28:43|4.9794
11:28:44|4.9807
11:28:45|4.9805
11:28:46|4.9796
11:28:47|4.9796
11:28:48|4.9801
11:28:49|4.9811
11:28:50|4.9811
11:28:51|4.9797
11:28:52|4.9797
11:28:53|4.9797
11:28:54|4.9797
11:28:55|4.9797
11:28:56|4.9813
11:28:57|4.9776
11:28:58|4.9776
11:28:59|4.9785
11:29:00|4.9779
11:29:01|4.9779
11:29:02|4.9779
11:29:03|4.9796
11:29:04|4.9796
11:29:05|4.9796
11:29:06|4.9788
11:29:07|4.9788
11:29:08|4.9788
11:29:09|4.9789
11:29:10|4.9811
11:29:11|4.9811
11:29:12|4.9811
11:29:13|4.9811
11:29:14|4.9811
11:29:15|4.9811
11:29:17|4.9818
11:29:17|4.9818
11:29:18|4.9821
11:29:19|4.9821
11:29:20|4.9821
11:29:21|4.9821
11:29:23|4.9821
11:29:23|4.9795
11:29:24|4.9795
11:29:25|4.9795
11:29:27|4.9795
11:29:27|4.9795
11:29:30|4.9795
11:29:31|4.9797
11:29:32|4.9776
11:29:33|4.9776
11:29:34|4.9775
11:29:35|4.9775
11:29:36|4.9755
11:29:37|4.9779
11:29:38|4.9743
11:29:39|4.9743
11:29:40|4.9745
11:29:41|4.9768
11:29:42|4.9768
11:29:43|4.9768
11:29:44|4.975
11:29:45|4.9765
11:29:46|4.9765
11:29:47|4.9765
11:29:48|4.9763
11:29:49|4.9743
11:29:50|4.9747
11:29:51|4.9736
11:29:52|4.9736
11:29:53|4.9741
11:29:54|4.9741
11:29:55|4.9754
11:29:56|4.9754
11:29:57|4.9754
11:29:58|4.9755
11:29:59|4.976
11:30:00|4.976
11:30:01|4.9754
11:30:03|4.9754
11:30:04|4.9765
11:30:04|4.9765
11:30:05|4.9782
11:30:06|4.9778
11:30:07|4.977
11:30:08|4.9726
11:30:10|4.9748
11:30:10|4.9738
11:30:11|4.9712
11:30:12|4.9728
11:30:13|4.9635
11:30:15|4.9698
11:30:15|4.9678
11:30:16|4.9667
11:30:17|4.9634
11:30:18|4.9636
11:30:19|4.9668
11:30:21|4.9668
11:30:21|4.9668
11:30:22|4.9688
11:30:23|4.9651
11:30:24|4.9611
11:30:26|4.9624
11:30:28|4.964
11:30:28|4.9631
11:30:30|4.9631
11:30:30|4.9631
11:30:32|4.9631
11:30:32|4.9599
11:30:33|4.96
11:30:34|4.96
11:30:35|4.96
11:30:36|4.96
11:30:38|4.96
11:30:39|4.9584
11:30:40|4.9589
11:30:40|4.9607
11:30:42|4.9579
11:30:42|4.9562
11:30:45|4.9591
11:30:46|4.958
11:30:46|4.958
11:30:47|4.958
11:30:48|4.958
11:30:50|4.9584
11:30:50|4.9582
11:30:51|4.958
11:30:52|4.9586
11:30:53|4.9586
11:30:54|4.9586
11:30:55|4.9573
11:30:56|4.9573
11:30:57|4.9585
11:30:58|4.9586
11:30:59|4.9586
11:31:01|4.9586
11:31:01|4.9602
11:31:02|4.962
11:31:03|4.9627
11:31:04|4.9644
11:31:06|4.9644
11:31:06|4.9623
11:31:07|4.9626
11:31:08|4.9604
11:31:09|4.9597
11:31:11|4.9596
11:31:11|4.9596
11:31:12|4.9611
11:31:13|4.9611
11:31:14|4.9592
11:31:15|4.9602
11:31:16|4.959
11:31:17|4.9588
11:31:18|4.9588
11:31:19|4.9585
11:31:20|4.9585
11:31:22|4.9588
11:31:22|4.9588
11:31:24|4.9588
11:31:25|4.954
11:31:26|4.9568
11:31:27|4.9568
11:31:29|4.9568
11:31:30|4.9559
11:31:31|4.9559
11:31:32|4.9549
11:31:33|4.9541
11:31:34|4.9553
11:31:35|4.9553
11:31:36|4.9546
11:31:37|4.9546
11:31:38|4.9557
11:31:39|4.9557
11:31:40|4.9557
11:31:41|4.9558
11:31:42|4.9558
11:31:43|4.9558
11:31:44|4.9555
11:31:45|4.9545
11:31:46|4.9545
11:31:47|4.9545
11:31:48|4.9569
11:31:49|4.955
11:31:50|4.953
11:31:51|4.9554
11:31:52|4.9554
11:31:53|4.9554
11:31:54|4.9558
11:31:55|4.9558
11:31:56|4.9558
11:31:57|4.9558
11:31:58|4.9558
11:32:00|4.9565
11:32:00|4.9565
11:32:01|4.9565
11:32:03|4.9565
11:32:04|4.9568
11:32:04|4.9574
11:32:06|4.9573
11:32:06|4.9573
11:32:07|4.9573
11:32:09|4.9538
11:32:09|4.9538
11:32:10|4.9512
11:32:11|4.9526
11:32:12|4.9526
11:32:14|4.9526
11:32:14|4.9526
11:32:15|4.9526
11:32:17|4.9526
11:32:17|4.9526
11:32:19|4.9539
11:32:20|4.9531
11:32:20|4.9531
11:32:21|4.9551
11:32:22|4.9551
11:32:24|4.9559
11:32:25|4.9559
11:32:27|4.9559
11:32:27|4.957
11:32:29|4.9565
11:32:30|4.9565
11:32:32|4.9549
11:32:32|4.9549
11:32:33|4.9549
11:32:35|4.9549
11:32:36|4.9549
11:32:36|4.9549
11:32:38|4.9535
11:32:40|4.9535
11:32:41|4.9535
11:32:42|4.9535
11:32:43|4.953
11:32:44|4.953
11:32:45|4.953
11:32:46|4.953
11:32:47|4.953
11:32:48|4.953
11:32:49|4.9558
11:32:50|4.9535
11:32:51|4.9535
11:32:52|4.9535
11:32:53|4.9535
11:32:54|4.9514
11:32:55|4.95
11:32:56|4.9514
11:32:57|4.95
11:32:58|4.95
11:32:59|4.9504
11:33:00|4.9504
11:33:01|4.9504
11:33:02|4.9504
11:33:03|4.9469
11:33:04|4.95
11:33:05|4.9465
11:33:06|4.9488
11:33:07|4.9458
11:33:08|4.9458
11:33:09|4.9473
11:33:10|4.9473
11:33:11|4.9483
11:33:13|4.9483
11:33:13|4.9475
11:33:14|4.9475
11:33:15|4.9475
11:33:16|4.9464
11:33:17|4.9477
11:33:18|4.9477
11:33:19|4.9478
11:33:20|4.9478
11:33:21|4.948
11:33:22|4.9477
11:33:23|4.949
11:33:25|4.948
11:33:25|4.9488
11:33:26|4.9487
11:33:27|4.9471
11:33:28|4.9471
11:33:29|4.9471
11:33:31|4.9471
11:33:32|4.9471
11:33:33|4.9471
11:33:35|4.9457
11:33:35|4.9457
11:33:36|4.9457
11:33:37|4.9457
11:33:38|4.9457
11:33:39|4.9457
11:33:40|4.9457
11:33:42|4.9457
11:33:42|4.9489
11:33:43|4.9489
11:33:44|4.9489
11:33:45|4.9445
11:33:47|4.946
11:33:48|4.946
11:33:48|4.946
11:33:49|4.946
11:33:51|4.946
11:33:51|4.946
11:33:52|4.95
11:33:53|4.95
11:33:54|4.95
11:33:56|4.95
11:33:56|4.95
11:33:57|4.95
11:33:58|4.95
11:33:59|4.95
11:34:00|4.952
11:34:01|4.952
11:34:03|4.952
11:34:03|4.9579
11:34:05|4.9542
11:34:06|4.952
11:34:07|4.9511
11:34:08|4.9485
11:34:08|4.9485
11:34:10|4.9485
11:34:10|4.9473
11:34:12|4.9473
11:34:13|4.9475
11:34:14|4.9487
11:34:15|4.9507
11:34:16|4.9492
11:34:17|4.9532
11:34:18|4.9532
11:34:19|4.9532
11:34:20|4.9514
11:34:21|4.9514
11:34:22|4.9514
11:34:23|4.9514
11:34:24|4.9526
11:34:25|4.9526
11:34:26|4.9526
11:34:27|4.9517
11:34:28|4.9517
11:34:29|4.9517
11:34:30|4.95
11:34:32|4.9505
11:34:33|4.9505
11:34:34|4.9505
11:34:35|4.9508
11:34:36|4.9508
11:34:36|4.9594
11:34:38|4.9601
11:34:40|4.9601
11:34:40|4.9612
11:34:41|4.9612
11:34:44|4.9608
11:34:44|4.9608
11:34:45|4.9608
11:34:46|4.9631
11:34:48|4.964
11:34:48|4.9679
11:34:49|4.9679
11:34:50|4.9679
11:34:51|4.9715
11:34:52|4.9715
11:34:53|4.9715
11:34:54|4.9708
11:34:55|4.9706
11:34:57|4.971
11:34:57|4.971
11:34:58|4.971
11:34:59|4.9728
11:35:00|4.9727
11:35:01|4.9758
11:35:02|4.9758
11:35:03|4.9777
11:35:04|4.9777
11:35:06|4.9716
11:35:06|4.9693
11:35:07|4.9651
11:35:08|4.9604
11:35:09|4.9584
11:35:10|4.9579
11:35:11|4.9595
11:35:12|4.9595
11:35:13|4.9592
11:35:14|4.9592
11:35:15|4.9625
11:35:16|4.9607
11:35:17|4.9607
11:35:19|4.9609
11:35:19|4.9589
11:35:20|4.9569
11:35:21|4.9569
11:35:22|4.9587
11:35:23|4.9588
11:35:24|4.9602
11:35:25|4.9614
11:35:26|4.9613
11:35:27|4.9613
11:35:28|4.963
11:35:29|4.971
11:35:31|4.9711
11:35:32|4.9694
11:35:34|4.9694
11:35:35|4.9694
11:35:36|4.9694
11:35:38|4.9687
11:35:39|4.9697
11:35:40|4.9697
11:35:40|4.9716
11:35:41|4.9747
11:35:42|4.9772
11:35:43|4.9772
11:35:45|4.9816
11:35:46|4.9787
11:35:47|4.9787
11:35:47|4.9787
11:35:49|4.9787
11:35:50|4.9816
11:35:52|4.9828
11:35:52|4.9828
11:35:53|4.983
11:35:55|4.9828
11:35:55|4.9834
11:35:56|4.9842
11:35:57|4.9829
11:35:59|4.9829
11:35:59|4.9829
11:36:01|4.9829
11:36:01|4.9819
11:36:02|4.9819
11:36:03|4.9827
11:36:04|4.9827
11:36:06|4.9816
11:36:07|4.9793
11:36:07|4.9793
11:36:08|4.9766
11:36:10|4.9766
11:36:10|4.9722
11:36:12|4.9722
11:36:13|4.9722
11:36:13|4.9722
11:36:15|4.9722
11:36:15|4.9758
11:36:16|4.9785
11:36:17|4.9785
11:36:19|4.9785
11:36:19|4.9785
11:36:20|4.9816
11:36:21|4.9796
11:36:22|4.9814
11:36:24|4.981
11:36:24|4.981
11:36:26|4.9814
11:36:27|4.9815
11:36:27|4.9815
11:36:28|4.9825
11:36:29|4.9825
11:36:31|4.9825
11:36:32|4.9825
11:36:33|4.9825
11:36:34|4.9825
11:36:36|4.9822
11:36:36|4.9822
11:36:38|4.9822
11:36:39|4.9833
11:36:40|4.9833
11:36:41|4.9833
11:36:42|4.9799
11:36:43|4.9799
11:36:44|4.9799
11:36:45|4.9799
11:36:46|4.9798
11:36:47|4.9815
11:36:48|4.9815
11:36:49|4.9815
11:36:50|4.9815
11:36:51|4.9815
11:36:52|4.9853
11:36:53|4.9924
11:36:54|4.9909
11:36:55|4.9899
11:36:56|4.9904
11:36:57|4.9992
11:36:58|4.9945
11:37:00|4.9961
11:37:00|4.9961
11:37:01|4.9961
11:37:02|4.9962
11:37:03|4.9965
11:37:04|4.9959
11:37:05|4.9976
11:37:06|4.9923
11:37:07|4.9956
11:37:08|4.9953
11:37:09|4.9924
11:37:11|4.992
11:37:11|4.9875
11:37:12|4.9873
11:37:13|4.9873
11:37:14|4.9903
11:37:15|4.9903
11:37:17|4.9907
11:37:18|4.9967
11:37:18|4.9946
11:37:19|4.9923
11:37:20|4.9921
11:37:22|4.9921
11:37:22|4.9921
11:37:24|4.9921
11:37:25|4.9921
11:37:25|4.9981
11:37:26|4.998
11:37:28|4.998
11:37:29|4.998
11:37:29|4.9997
11:37:31|4.9997
11:37:31|4.9997
11:37:33|5.0002
11:37:35|4.9947
11:37:35|4.9978
11:37:36|4.9978
11:37:37|4.9978
11:37:38|4.9978
11:37:39|4.9978
11:37:40|4.9948
11:37:42|4.9946
11:37:43|4.995
11:37:43|4.9959
11:37:45|5.0003
11:37:46|5.0046
11:37:46|5.0024
11:37:47|5.0024
11:37:49|5.0024
11:37:50|5.0052
11:37:50|5.0052
11:37:52|5.0052
11:37:53|5.0057
11:37:53|5.0073
11:37:54|5.0023
11:37:56|5.0063
11:37:56|5.0063
11:37:58|5.0079
11:37:58|5.0079
11:38:00|5.0079
11:38:01|5.0076
11:38:01|5.0089
11:38:03|5.0048
11:38:04|5.007
11:38:05|5.0056
11:38:06|5.006
11:38:07|5.0029
11:38:08|5.005
11:38:09|5.0024
11:38:10|5.0024
11:38:11|5.0023
11:38:12|5.0023
11:38:13|5.0023
11:38:14|5.0026
11:38:15|5.0036
11:38:16|5.0019
11:38:17|5.0054
11:38:18|5.0054
11:38:19|5.0054
11:38:20|5.0054
11:38:21|5.0054
11:38:22|5.0054
11:38:23|5.0054
11:38:24|5.0054
11:38:25|5.0054
11:38:26|5.0054
11:38:27|5.001
11:38:28|5.
11:38:29|4.9987
11:38:30|4.9986
11:38:31|4.9972
11:38:32|4.9956
11:38:33|4.9948
11:38:34|4.9956
11:38:35|4.995
11:38:37|4.995
11:38:38|4.995
11:38:39|4.9948
11:38:40|4.9948
11:38:40|4.9948
11:38:41|4.995
11:38:42|4.9945
11:38:43|4.9945
11:38:45|4.9945
11:38:45|4.993
11:38:46|4.993
11:38:48|4.9946
11:38:48|4.9946
11:38:50|4.9946
11:38:50|4.9946
11:38:51|4.9946
11:38:52|4.9958
11:38:53|4.9958
11:38:54|4.9958
11:38:56|4.9958
11:38:56|4.9946
11:38:58|4.9961
11:38:58|4.9961
11:38:59|4.9961
11:39:01|4.9968
11:39:01|5.0026
11:39:03|5.0026
11:39:03|5.0026
11:39:04|5.0026
11:39:05|5.0026
11:39:06|5.0026
11:39:07|5.0026
11:39:08|5.0026
11:39:09|5.0022
11:39:10|5.0022
11:39:11|5.0073
11:39:13|5.0062
11:39:14|5.0062
11:39:14|5.0077
11:39:15|5.0077
11:39:16|5.0079
11:39:17|5.0079
11:39:19|5.0079
11:39:19|5.0057
11:39:20|5.01
11:39:22|5.01
11:39:22|5.0104
11:39:24|5.0072
11:39:24|5.0072
11:39:25|5.0072
11:39:27|5.0072
11:39:27|5.0072
11:39:28|5.0072
11:39:29|5.0072
11:39:30|5.0072
11:39:32|5.0072
11:39:33|5.0072
11:39:33|5.0072
11:39:35|5.0082
11:39:37|5.0086
11:39:37|5.0086
11:39:39|5.0084
11:39:39|5.0084
11:39:41|5.009
11:39:42|5.009
11:39:43|5.009
11:39:44|5.009
11:39:45|5.0081
11:39:46|5.006
11:39:47|5.006
11:39:48|5.006
11:39:49|5.006
11:39:50|5.0097
11:39:51|5.0097
11:39:52|5.0082
11:39:53|5.0117
11:39:54|5.0116
11:39:55|5.0116
11:39:56|5.0116
11:39:57|5.0116
11:39:58|5.0116
11:39:59|5.0159
11:40:00|5.0105
11:40:01|5.0105
11:40:03|5.0105
11:40:04|5.0126
11:40:04|5.0126
11:40:05|5.0118
11:40:07|5.0082
11:40:08|5.0054
11:40:09|5.0046
11:40:10|5.0032
11:40:11|5.0032
11:40:12|5.0032
11:40:13|5.0057
11:40:14|5.0057
11:40:15|5.0046
11:40:17|4.9978
11:40:17|4.9994
11:40:18|4.9969
11:40:19|4.9969
11:40:20|4.9954
11:40:21|4.9954
11:40:22|4.9956
11:40:23|4.9956
11:40:24|4.9956
11:40:25|4.9956
11:40:26|4.9956
11:40:28|4.9956
11:40:28|4.9956
11:40:29|4.9956
11:40:30|4.9969
11:40:31|4.9964
11:40:33|4.9949
11:40:34|4.9949
11:40:34|4.9949
11:40:35|4.994
11:40:36|4.994
11:40:38|4.994
11:40:39|4.994
11:40:40|4.994
11:40:41|4.994
11:40:42|4.99
11:40:43|4.99
11:40:44|4.9896
11:40:45|4.9896
11:40:46|4.9896
11:40:47|4.9882
11:40:48|4.986
11:40:50|4.9821
11:40:50|4.9821
11:40:52|4.9775
11:40:53|4.9775
11:40:54|4.9795
11:40:55|4.9784
11:40:55|4.9784
11:40:56|4.9784
11:40:58|4.9784
11:40:59|4.9784
11:41:00|4.9774
11:41:01|4.9782
11:41:01|4.9782
11:41:03|4.9785
11:41:04|4.9785
11:41:05|4.9774
11:41:06|4.9774
11:41:07|4.9774
11:41:08|4.9774
11:41:09|4.9774
11:41:10|4.9774
11:41:11|4.9774
11:41:12|4.9774
11:41:13|4.9774
11:41:14|4.9774
11:41:15|4.9754
11:41:16|4.9754
11:41:17|4.9751
11:41:18|4.9768
11:41:19|4.9768
11:41:20|4.9774
11:41:21|4.9778
11:41:22|4.9711
11:41:23|4.9752
11:41:24|4.9752
11:41:25|4.968
11:41:26|4.9703
11:41:27|4.9703
11:41:28|4.9691
11:41:29|4.9715
11:41:30|4.9715
11:41:31|4.9715
11:41:32|4.9715
11:41:33|4.9715
11:41:34|4.9715
11:41:35|4.9715
11:41:36|4.9715
11:41:37|4.9715
11:41:39|4.9715
11:41:39|4.973
11:41:40|4.9789
11:41:41|4.9789
11:41:42|4.9789
11:41:43|4.9789
11:41:44|4.9789
11:41:45|4.9789
11:41:46|4.9789
11:41:47|4.9734
11:41:49|4.9752
11:41:50|4.9753
11:41:51|4.9753
11:41:52|4.9753
11:41:53|4.9786
11:41:53|4.9786
11:41:54|4.9727
11:41:56|4.9727
11:41:56|4.9727
11:41:57|4.9727
11:41:59|4.9727
11:41:59|4.9727
11:42:01|4.9747
11:42:01|4.9747
11:42:03|4.9747
11:42:03|4.9747
11:42:05|4.9726
11:42:06|4.9686
11:42:07|4.972
11:42:08|4.9747
11:42:09|4.9747
11:42:10|4.9763
11:42:11|4.9763
11:42:12|4.9763
11:42:13|4.9787
11:42:14|4.981
11:42:15|4.981
11:42:16|4.9774
11:42:17|4.9717
11:42:18|4.9702
11:42:19|4.9747
11:42:20|4.9707
11:42:21|4.9721
11:42:22|4.9721
11:42:23|4.9706
11:42:24|4.9706
11:42:25|4.9706
11:42:26|4.9718
11:42:27|4.974
11:42:28|4.974
11:42:29|4.9733
11:42:30|4.974
11:42:31|4.974
11:42:32|4.974
11:42:33|4.974
11:42:34|4.974
11:42:35|4.974
11:42:37|4.9786
11:42:37|4.9786
11:42:39|4.9786
11:42:40|4.9786
11:42:42|4.9786
11:42:43|4.9815
11:42:44|4.9818
11:42:46|4.9818
11:42:46|4.9816
11:42:47|4.9816
11:42:49|4.9816
11:42:50|4.9816
11:42:50|4.9828
11:42:52|4.9835
11:42:53|4.9841
11:42:54|4.9841
11:42:55|4.9841
11:42:56|4.9843
11:42:57|4.9822
11:42:58|4.9822
11:42:59|4.9822
11:43:00|4.9822
11:43:01|4.9871
11:43:02|4.9871
11:43:04|4.9871
11:43:04|4.9871
11:43:05|4.9866
11:43:06|4.9866
11:43:08|4.9866
11:43:08|4.9866
11:43:09|4.9866
11:43:10|4.9879
11:43:11|4.9879
11:43:12|4.9879
11:43:13|4.9879
11:43:14|4.9909
11:43:15|4.9909
11:43:16|4.9911
11:43:17|4.9919
11:43:18|4.9915
11:43:19|4.9915
11:43:20|4.9915
11:43:22|4.9911
11:43:22|4.9914
11:43:23|4.9908
11:43:24|4.9908
11:43:25|4.9908
11:43:26|4.9879
11:43:27|4.9879
11:43:28|4.9879
11:43:29|4.9879
11:43:30|4.9879
11:43:31|4.9899
11:43:32|4.9899
11:43:33|4.9899
11:43:35|4.9899
11:43:35|4.9899
11:43:36|4.9899
11:43:37|4.9899
11:43:38|4.9899
11:43:39|4.9868
11:43:41|4.9868
11:43:42|4.9868
11:43:43|4.9868
11:43:44|4.9868
11:43:45|4.9868
11:43:46|4.9868
11:43:47|4.9868
11:43:48|4.9868
11:43:49|4.988
11:43:50|4.988
11:43:51|4.988
11:43:52|4.988
11:43:53|4.988
11:43:54|4.988
11:43:55|4.989
11:43:56|4.989
11:43:57|4.9901
11:43:58|4.9902
11:43:59|4.9902
11:44:00|4.9902
11:44:01|4.9891
11:44:02|4.9902
11:44:03|4.9903
11:44:04|4.9903
11:44:05|4.9903
11:44:06|4.9903
11:44:07|4.9903
11:44:08|4.9903
11:44:09|4.9903
11:44:10|4.9896
11:44:11|4.9896
11:44:12|4.9903
11:44:13|4.9926
11:44:14|4.9936
11:44:15|4.9936
11:44:16|4.9905
11:44:17|4.9905
11:44:18|4.9905
11:44:19|4.9905
11:44:20|4.9905
11:44:21|4.9944
11:44:23|4.9944
11:44:23|4.995
11:44:25|4.995
11:44:25|4.995
11:44:26|4.995
11:44:27|4.995
11:44:28|4.995
11:44:30|4.9978
11:44:30|4.9978
11:44:32|4.9978
11:44:33|4.9978
11:44:33|4.9982
11:44:34|4.9982
11:44:35|4.9967
11:44:36|4.9967
11:44:37|4.9967
11:44:38|4.9967
11:44:40|4.9967
11:44:41|4.9967
11:44:42|4.9967
11:44:43|4.9967
11:44:44|4.9967
11:44:45|4.9967
11:44:46|4.9967
11:44:47|4.9933
11:44:48|4.9933
11:44:49|4.9933
11:44:50|4.9933
11:44:52|4.9933
11:44:52|4.9933
11:44:53|4.9933
11:44:54|4.9933
11:44:55|4.9933
11:44:56|4.9933
11:44:57|4.9912
11:44:58|4.9912
11:44:59|4.9892
11:45:00|4.9868
11:45:02|4.9822
11:45:02|4.9847
11:45:04|4.9839
11:45:05|4.9846
11:45:06|4.9846
11:45:07|4.9847
11:45:08|4.9863
11:45:09|4.9863
11:45:10|4.9863
11:45:11|4.988
11:45:12|4.988
11:45:13|4.988
11:45:14|4.9867
11:45:15|4.9867
11:45:16|4.98
11:45:17|4.98
11:45:18|4.9774
11:45:19|4.9774
11:45:20|4.9774
11:45:21|4.9774
11:45:22|4.9774
11:45:23|4.9774
11:45:24|4.9794
11:45:25|4.9794
11:45:26|4.974
11:45:27|4.9761
11:45:28|4.9761
11:45:29|4.9761
11:45:30|4.9761
11:45:31|4.9725
11:45:32|4.9725
11:45:33|4.9725
11:45:34|4.9725
11:45:35|4.9725
11:45:36|4.976
11:45:37|4.976
11:45:38|4.9756
11:45:39|4.9744
11:45:40|4.9744
11:45:41|4.9758
11:45:42|4.9758
11:45:44|4.9758
11:45:45|4.9758
11:45:46|4.9758
11:45:46|4.9758
11:45:48|4.9758
11:45:49|4.9718
11:45:50|4.9718
11:45:51|4.973
11:45:52|4.97
11:45:52|4.972
11:45:54|4.972
11:45:54|4.9718
11:45:56|4.9716
11:45:57|4.9716
11:45:57|4.9692
11:45:59|4.9696
11:46:00|4.9696
11:46:00|4.9702
11:46:01|4.9702
11:46:03|4.9702
11:46:03|4.9671
11:46:04|4.9701
11:46:06|4.9699
11:46:07|4.9706
11:46:07|4.9706
11:46:08|4.9761
11:46:09|4.9761
11:46:10|4.975
11:46:11|4.972
11:46:12|4.9746
11:46:13|4.9746
11:46:14|4.9746
11:46:16|4.9746
11:46:16|4.9746
11:46:18|4.9746
11:46:18|4.9745
11:46:20|4.9745
11:46:21|4.9818
11:46:21|4.983
11:46:23|4.983
11:46:24|4.983
11:46:25|4.983
11:46:26|4.983
11:46:27|4.9786
11:46:27|4.9783
11:46:29|4.9783
11:46:30|4.9783
11:46:31|4.9783
11:46:31|4.9783
11:46:33|4.9783
11:46:33|4.9783
11:46:35|4.9783
11:46:35|4.9783
11:46:37|4.9783
11:46:37|4.9783
11:46:38|4.9783
11:46:40|4.9783
11:46:41|4.9783
11:46:42|4.9783
11:46:43|4.9784
11:46:44|4.9784
11:46:46|4.9781
11:46:46|4.9788
11:46:47|4.9788
11:46:48|4.9788
11:46:50|4.9788
11:46:51|4.9788
11:46:52|4.9788
11:46:53|4.9788
11:46:54|4.9788
11:46:55|4.9778
11:46:56|4.9778
11:46:57|4.9761
11:46:58|4.9766
11:46:59|4.9766
11:47:00|4.9766
11:47:01|4.9766
11:47:02|4.9766
11:47:03|4.9804
11:47:04|4.9804
11:47:05|4.9788
11:47:06|4.9761
11:47:07|4.9761
11:47:08|4.9761
11:47:09|4.9761
11:47:10|4.9761
11:47:11|4.9761
11:47:12|4.9722
11:47:13|4.9722
11:47:14|4.9714
11:47:15|4.9725
11:47:16|4.9725
11:47:17|4.9753
11:47:18|4.9753
11:47:19|4.9753
11:47:20|4.9753
11:47:21|4.9753
11:47:22|4.9753
11:47:23|4.9753
11:47:24|4.9754
11:47:25|4.9754
11:47:26|4.9754
11:47:27|4.9754
11:47:28|4.9754
11:47:29|4.9754
11:47:30|4.9719
11:47:31|4.9719
11:47:32|4.9719
11:47:33|4.9719
11:47:34|4.9719
11:47:35|4.9719
11:47:36|4.9719
11:47:37|4.9699
11:47:38|4.9699
11:47:39|4.9699
11:47:40|4.9699
11:47:41|4.9699
11:47:42|4.9682
11:47:43|4.9682
11:47:44|4.9682
11:47:45|4.9682
11:47:46|4.9682
11:47:47|4.9682
11:47:48|4.9682
11:47:49|4.9682
11:47:50|4.9682
11:47:52|4.9682
11:47:52|4.9665
11:47:54|4.9665
11:47:55|4.97
11:47:55|4.97
11:47:56|4.97
11:47:58|4.97
11:47:58|4.97
11:47:59|4.97
11:48:00|4.97
11:48:01|4.97
11:48:02|4.9718
11:48:04|4.9718
11:48:05|4.9718
11:48:06|4.9718
11:48:08|4.9718
11:48:08|4.9718
11:48:10|4.9718
11:48:10|4.9719
11:48:11|4.968
11:48:12|4.9694
11:48:14|4.9694
11:48:14|4.969
11:48:16|4.969
11:48:16|4.9675
11:48:17|4.9675
11:48:19|4.9682
11:48:20|4.9682
11:48:20|4.9698
11:48:22|4.9698
11:48:23|4.9695
11:48:23|4.9695
11:48:24|4.9684
11:48:25|4.9684
11:48:26|4.9684
11:48:27|4.9684
11:48:29|4.9684
11:48:30|4.9684
11:48:30|4.9684
11:48:32|4.9684
11:48:33|4.9684
11:48:34|4.97
11:48:34|4.9712
11:48:36|4.9712
11:48:37|4.9712
11:48:38|4.9681
11:48:38|4.9681
11:48:40|4.9674
11:48:40|4.9674
11:48:42|4.9674
11:48:43|4.9674
11:48:44|4.9688
11:48:45|4.9688
11:48:47|4.9673
11:48:48|4.9673
11:48:48|4.9673
11:48:50|4.9669
11:48:50|4.9694
11:48:52|4.9694
11:48:52|4.9694
11:48:53|4.9694
11:48:54|4.9699
11:48:56|4.9699
11:48:56|4.9699
11:48:58|4.9699
11:48:59|4.9699
11:48:59|4.9699
11:49:00|4.9699
11:49:02|4.9699
11:49:03|4.9735
11:49:04|4.9735
11:49:05|4.9735
11:49:06|4.9735
11:49:07|4.9735
11:49:08|4.9735
11:49:09|4.9735
11:49:10|4.9735
11:49:11|4.9735
11:49:12|4.97
11:49:13|4.97
11:49:14|4.97
11:49:15|4.9714
11:49:16|4.9714
11:49:17|4.9714
11:49:18|4.9714
11:49:19|4.9728
11:49:21|4.9712
11:49:21|4.9727
11:49:23|4.9727
11:49:23|4.9728
11:49:24|4.9732
11:49:25|4.9732
11:49:26|4.9732
11:49:27|4.9732
11:49:29|4.9741
11:49:29|4.9741
11:49:30|4.9742
11:49:31|4.9749
11:49:32|4.9749
11:49:33|4.9752
11:49:34|4.9752
11:49:35|4.9752
11:49:37|4.9752
11:49:37|4.9767
11:49:38|4.9767
11:49:39|4.9767
11:49:40|4.9767
11:49:41|4.9767
11:49:42|4.9751
11:49:43|4.9751
11:49:44|4.9751
11:49:46|4.9751
11:49:48|4.9751
11:49:49|4.9751
11:49:50|4.9751
11:49:51|4.9751
11:49:52|4.9751
11:49:53|4.9751
11:49:55|4.9751
11:49:55|4.9751
11:49:57|4.9751
11:49:58|4.9751
11:49:59|4.9751
11:50:00|4.9751
11:50:01|4.9751
11:50:02|4.9751
11:50:03|4.9754
11:50:04|4.9754
11:50:05|4.9764
11:50:06|4.9764
11:50:07|4.9778
11:50:08|4.9778
11:50:09|4.9778
11:50:10|4.9804
11:50:11|4.981
11:50:12|4.981
11:50:13|4.9847
11:50:14|4.9847
11:50:15|4.9802
11:50:16|4.9802
11:50:17|4.9775
11:50:18|4.9775
11:50:19|4.9775
11:50:20|4.9775
11:50:21|4.9758
11:50:22|4.9758
11:50:23|4.9777
11:50:24|4.9753
11:50:25|4.9753
11:50:26|4.9753
11:50:27|4.9753
11:50:28|4.9781
11:50:29|4.9721
11:50:30|4.9745
11:50:31|4.9726
11:50:32|4.9726
11:50:33|4.9726
11:50:34|4.9726
11:50:35|4.9742
11:50:36|4.9742
11:50:37|4.9731
11:50:38|4.9731
11:50:39|4.9731
11:50:40|4.9731
11:50:41|4.9731
11:50:42|4.9707
11:50:44|4.9707
11:50:44|4.9707
11:50:45|4.9712
11:50:47|4.966
11:50:49|4.966
11:50:49|4.966
11:50:51|4.9674
11:50:52|4.9674
11:50:53|4.9674
11:50:54|4.9718
11:50:55|4.9678
11:50:56|4.9711
11:50:57|4.9682
11:50:58|4.9682
11:50:58|4.9703
11:50:59|4.9703
11:51:01|4.9703
11:51:02|4.9718
11:51:03|4.9718
11:51:04|4.9703
11:51:05|4.9703
11:51:06|4.9686
11:51:07|4.9686
11:51:08|4.9686
11:51:09|4.9686
11:51:10|4.9692
11:51:11|4.9692
11:51:12|4.9687
11:51:14|4.9687
11:51:14|4.9687
11:51:15|4.9697
11:51:16|4.9697
11:51:17|4.9697
11:51:18|4.9697
11:51:19|4.9697
11:51:20|4.9697
11:51:21|4.9699
11:51:23|4.9727
11:51:24|4.9673
11:51:25|4.9682
11:51:26|4.9682
11:51:27|4.9653
11:51:28|4.9659
11:51:29|4.9659
11:51:30|4.9654
11:51:31|4.9654
11:51:32|4.9654
11:51:33|4.9618
11:51:34|4.9643
11:51:35|4.968
11:51:36|4.9682
11:51:37|4.9682
11:51:38|4.9673
11:51:39|4.9673
11:51:40|4.968
11:51:41|4.9669
11:51:42|4.9669
11:51:43|4.9669
11:51:44|4.9696
11:51:45|4.9686
11:51:46|4.9686
11:51:47|4.9686
11:51:48|4.9686
11:51:49|4.9699
11:51:50|4.9699
11:51:51|4.9664
11:51:52|4.9688
11:51:53|4.9718
11:51:54|4.9714
11:51:55|4.9714
11:51:57|4.9714
11:51:57|4.9714
11:51:58|4.9714
11:51:59|4.9714
11:52:00|4.9714
11:52:02|4.9714
11:52:02|4.98
11:52:03|4.9784
11:52:04|4.9784
11:52:06|4.9784
11:52:07|4.9784
11:52:08|4.9784
11:52:08|4.9784
11:52:10|4.9775
11:52:10|4.9804
11:52:12|4.9808
11:52:14|4.9796
11:52:14|4.9796
11:52:15|4.9781
11:52:16|4.9733
11:52:17|4.976
11:52:18|4.976
11:52:19|4.9768
11:52:20|4.9772
11:52:22|4.9772
11:52:23|4.9772
11:52:23|4.9794
11:52:24|4.9802
11:52:25|4.98
11:52:26|4.98
11:52:27|4.98
11:52:28|4.98
11:52:30|4.98
11:52:30|4.9809
11:52:31|4.9809
11:52:32|4.9798
11:52:33|4.9805
11:52:34|4.9805
11:52:35|4.9798
11:52:36|4.9798
11:52:37|4.9819
11:52:38|4.9819
11:52:39|4.9819
11:52:40|4.9819
11:52:41|4.9819
11:52:42|4.9819
11:52:43|4.9819
11:52:45|4.9819
11:52:45|4.9819
11:52:46|4.9819
11:52:48|4.9819
11:52:49|4.9819
11:52:51|4.9819
11:52:51|4.9816
11:52:52|4.9801
11:52:55|4.9801
11:52:55|4.9801
11:52:56|4.9801
11:52:57|4.9801
11:52:58|4.9801
11:53:00|4.9801
11:53:00|4.9801
11:53:02|4.9801
11:53:02|4.983
11:53:03|4.983
11:53:04|4.98
11:53:05|4.98
11:53:06|4.98
11:53:08|4.98
11:53:08|4.98
11:53:09|4.98
11:53:10|4.98
11:53:11|4.98
11:53:12|4.972
11:53:14|4.9726
11:53:15|4.9726
11:53:16|4.97
11:53:16|4.97
11:53:17|4.97
11:53:18|4.9668
11:53:20|4.9659
11:53:20|4.9669
11:53:21|4.9662
11:53:23|4.9662
11:53:23|4.9664
11:53:24|4.9686
11:53:26|4.9696
11:53:26|4.9696
11:53:27|4.9696
11:53:29|4.9696
11:53:30|4.9696
11:53:31|4.9696
11:53:32|4.9696
11:53:33|4.9696
11:53:34|4.9696
11:53:35|4.9696
11:53:36|4.9696
11:53:37|4.9691
11:53:38|4.9691
11:53:39|4.9691
11:53:40|4.9691
11:53:41|4.9696
11:53:42|4.9696
11:53:43|4.9696
11:53:44|4.9696
11:53:45|4.9696
11:53:46|4.9696
11:53:47|4.9696
11:53:48|4.9696
11:53:49|4.9676
11:53:51|4.9664
11:53:53|4.9664
11:53:53|4.9659
11:53:55|4.9659
11:53:56|4.9659
11:53:56|4.9669
11:53:58|4.9669
11:53:59|4.9669
11:54:00|4.9669
11:54:01|4.9669
11:54:03|4.9669
11:54:03|4.9669
11:54:04|4.9669
11:54:05|4.9669
11:54:06|4.9645
11:54:08|4.9645
11:54:08|4.9673
11:54:09|4.9673
11:54:11|4.9673
11:54:11|4.9646
11:54:13|4.9658
11:54:13|4.9658
11:54:14|4.9658
11:54:15|4.9638
11:54:16|4.9652
11:54:17|4.9652
11:54:18|4.9652
11:54:19|4.9652
11:54:20|4.9652
11:54:21|4.9652
11:54:22|4.9652
11:54:23|4.9652
11:54:24|4.9664
11:54:25|4.9664
11:54:26|4.9664
11:54:27|4.9664
11:54:28|4.9664
11:54:29|4.9664
11:54:30|4.9664
11:54:31|4.9664
11:54:32|4.9699
11:54:33|4.9733
11:54:34|4.9745
11:54:35|4.9745
11:54:36|4.9747
11:54:37|4.9747
11:54:38|4.9735
11:54:40|4.9747
11:54:40|4.9744
11:54:41|4.9762
11:54:42|4.9762
11:54:43|4.9747
11:54:44|4.9709
11:54:45|4.9718
11:54:47|4.9718
11:54:47|4.9689
11:54:48|4.9653
11:54:49|4.9638
11:54:51|4.9694
11:54:53|4.9694
11:54:54|4.9694
11:54:55|4.9694
11:54:56|4.9694
11:54:57|4.9694
11:54:58|4.9665
11:54:58|4.9665
11:54:59|4.9665
11:55:00|4.9648
11:55:02|4.9648
11:55:03|4.9667
11:55:03|4.9642
11:55:05|4.9673
11:55:06|4.9666
11:55:07|4.9666
11:55:08|4.9676
11:55:09|4.9713
11:55:10|4.9707
11:55:11|4.9707
11:55:12|4.9707
11:55:13|4.9707
11:55:14|4.9707
11:55:15|4.9706
11:55:16|4.9706
11:55:17|4.9694
11:55:18|4.9668
11:55:19|4.9668
11:55:20|4.9635
11:55:21|4.9635
11:55:22|4.9658
11:55:23|4.9658
11:55:24|4.9658
11:55:25|4.9658
11:55:26|4.967
11:55:27|4.9681
11:55:28|4.9681
11:55:29|4.969
11:55:30|4.969
11:55:31|4.969
11:55:32|4.9708
11:55:33|4.9708
11:55:34|4.9708
11:55:35|4.9708
11:55:36|4.9748
11:55:37|4.9705
11:55:38|4.9705
11:55:39|4.9705
11:55:40|4.9705
11:55:41|4.9705
11:55:42|4.9705
11:55:43|4.9693
11:55:44|4.9693
11:55:45|4.9678
11:55:46|4.9669
11:55:47|4.9669
11:55:48|4.9679
11:55:49|4.9679
11:55:50|4.9669
11:55:51|4.9669
11:55:53|4.9669
11:55:54|4.9662
11:55:55|4.9662
11:55:56|4.9662
11:55:58|4.9662
11:55:59|4.9649
11:56:00|4.9649
11:56:01|4.9636
11:56:03|4.9665
11:56:04|4.9665
11:56:05|4.9665
11:56:06|4.9648
11:56:07|4.9646
11:56:08|4.9646
11:56:09|4.9678
11:56:10|4.9659
11:56:11|4.9659
11:56:12|4.9659
11:56:13|4.9659
11:56:14|4.9659
11:56:16|4.9625
11:56:16|4.9627
11:56:17|4.9629
11:56:19|4.9619
11:56:19|4.9636
11:56:20|4.9636
11:56:21|4.9636
11:56:22|4.9697
11:56:24|4.9697
11:56:25|4.9697
11:56:26|4.9697
11:56:27|4.9697
11:56:28|4.9693
11:56:28|4.9693
11:56:30|4.9695
11:56:31|4.9695
11:56:32|4.9695
11:56:33|4.9748
11:56:34|4.9748
11:56:35|4.9748
11:56:36|4.9766
11:56:37|4.9764
11:56:38|4.9764
11:56:39|4.9764
11:56:40|4.9764
11:56:41|4.9764
11:56:42|4.9754
11:56:43|4.9754
11:56:44|4.9754
11:56:45|4.9754
11:56:46|4.9754
11:56:47|4.9786
11:56:48|4.9786
11:56:49|4.9786
11:56:50|4.9786
11:56:51|4.9797
11:56:53|4.9782
11:56:54|4.9782
11:56:55|4.9782
11:56:55|4.979
11:56:57|4.979
11:56:58|4.979
11:56:59|4.979
11:57:00|4.979
11:57:02|4.979
11:57:03|4.979
11:57:04|4.9799
11:57:05|4.9799
11:57:06|4.9768
11:57:07|4.9768
11:57:08|4.9769
11:57:09|4.9786
11:57:10|4.9761
11:57:11|4.9791
11:57:12|4.985
11:57:13|4.9881
11:57:14|4.9881
11:57:15|4.9881
11:57:16|4.9903
11:57:17|4.9903
11:57:19|4.9909
11:57:19|4.9909
11:57:20|4.9909
11:57:21|4.9909
11:57:22|4.9902
11:57:23|4.9889
11:57:25|4.9889
11:57:25|4.9898
11:57:26|4.9898
11:57:27|4.9892
11:57:28|4.9873
11:57:29|4.9873
11:57:30|4.9886
11:57:31|4.9886
11:57:33|4.9871
11:57:33|4.9871
11:57:34|4.9894
11:57:35|4.9885
11:57:36|4.9885
11:57:37|4.9885
11:57:39|4.9885
11:57:39|4.9895
11:57:40|4.9895
11:57:41|4.9895
11:57:42|4.9895
11:57:43|4.9895
11:57:44|4.9895
11:57:45|4.9895
11:57:46|4.9876
11:57:48|4.9876
11:57:48|4.9878
11:57:49|4.9872
11:57:51|4.9872
11:57:51|4.9874
11:57:52|4.9874
11:57:54|4.9874
11:57:55|4.9884
11:57:56|4.9885
11:57:57|4.9885
11:57:58|4.9885
11:57:59|4.9925
11:58:00|4.9925
11:58:01|4.9925
11:58:02|4.9889
11:58:03|4.9889
11:58:04|4.9889
11:58:05|4.9889
11:58:06|4.988
11:58:07|4.988
11:58:08|4.9878
11:58:09|4.9846
11:58:10|4.9846
11:58:11|4.9801
11:58:12|4.9801
11:58:13|4.9801
11:58:14|4.9801
11:58:15|4.9801
11:58:16|4.9801
11:58:17|4.9801
11:58:18|4.9801
11:58:19|4.9801
11:58:20|4.9851
11:58:21|4.9887
11:58:22|4.9887
11:58:23|4.9885
11:58:24|4.9885
11:58:25|4.9885
11:58:27|4.9885
11:58:27|4.9881
11:58:28|4.9882
11:58:29|4.9882
11:58:30|4.9885
11:58:32|4.9885
11:58:32|4.9884
11:58:33|4.9884
11:58:34|4.9884
11:58:35|4.9884
11:58:37|4.9884
11:58:37|4.9884
11:58:39|4.9884
11:58:39|4.9884
11:58:40|4.989
11:58:41|4.989
11:58:42|4.989
11:58:43|4.989
11:58:44|4.989
11:58:45|4.989
11:58:46|4.989
11:58:47|4.989
11:58:48|4.989
11:58:49|4.989
11:58:51|4.989
11:58:51|4.9871
11:58:52|4.9871
11:58:54|4.9871
11:58:55|4.9871
11:58:56|4.9871
11:58:58|4.9871
11:58:59|4.9857
11:59:00|4.9867
11:59:01|4.9867
11:59:02|4.9848
11:59:03|4.9849
11:59:05|4.9859
11:59:06|4.9859
11:59:07|4.9859
11:59:08|4.9859
11:59:09|4.9859
11:59:10|4.9859
11:59:11|4.9859
11:59:12|4.9859
11:59:13|4.9859
11:59:14|4.9859
11:59:15|4.9859
11:59:16|4.9859
11:59:17|4.9859
11:59:18|4.9895
11:59:19|4.9895
11:59:20|4.9895
11:59:22|4.9895
11:59:22|4.9895
11:59:23|4.9895
11:59:24|4.9895
11:59:25|4.9895
11:59:26|4.9904
11:59:28|4.9904
11:59:28|4.9899
11:59:29|4.9899
11:59:30|4.9899
11:59:31|4.9899
11:59:32|4.9899
11:59:33|4.9899
11:59:34|4.9895
11:59:35|4.9875
11:59:36|4.9875
11:59:37|4.9875
11:59:38|4.9875
11:59:39|4.9883
11:59:40|4.9883
11:59:41|4.992
11:59:42|4.9935
11:59:43|4.9935
11:59:44|4.9931
11:59:46|4.9943
11:59:46|4.9943
11:59:47|4.9943
11:59:48|4.9965
11:59:49|4.9981
11:59:50|4.9955
11:59:51|4.9972
11:59:52|4.9972
11:59:53|4.9972
11:59:54|4.9972
11:59:55|4.9972
11:59:56|4.9972
11:59:58|4.9972
11:59:59|4.9956
12:00:01|4.9956
12:00:01|4.9952
12:00:02|4.9952
12:00:03|4.9952
12:00:05|4.9952
12:00:06|4.9959
12:00:06|4.9959
12:00:08|4.9959
12:00:08|4.9985
12:00:09|4.9985
12:00:11|4.9987
12:00:11|4.9987
12:00:12|5.0004
12:00:13|5.0012
12:00:14|5.0014
12:00:16|4.999
12:00:17|4.9996
12:00:17|4.9996
12:00:18|4.9996
12:00:19|4.9986
12:00:21|4.9969
12:00:21|4.9996
12:00:22|4.9996
12:00:23|4.9969
12:00:24|4.9969
12:00:25|4.9969
12:00:26|4.9965
12:00:27|4.9949
12:00:28|4.9949
12:00:30|4.9958
12:00:30|4.9968
12:00:31|4.9959
12:00:32|4.9959
12:00:33|4.9943
12:00:35|4.995
12:00:35|4.995
12:00:37|4.9947
12:00:37|4.9947
12:00:39|4.9947
12:00:39|4.9947
12:00:40|4.9947
12:00:41|4.9947
12:00:42|4.9947
12:00:43|4.9951
12:00:44|4.9951
12:00:46|4.9951
12:00:46|4.9951
12:00:48|4.9951
12:00:48|4.9951
12:00:50|4.9951
12:00:50|4.9951
12:00:51|4.9951
12:00:53|4.9951
12:00:54|4.9954
12:00:54|4.9954
12:00:55|4.9954
12:00:56|4.9954
12:00:58|4.9954
12:00:59|4.9961
12:01:00|4.9958
12:01:01|4.9957
12:01:02|4.9957
12:01:03|4.9957
12:01:04|4.9949
12:01:05|4.9949
12:01:06|4.9949
12:01:07|4.9954
12:01:08|4.9954
12:01:09|4.9954
12:01:10|4.993
12:01:11|4.9963
12:01:13|4.9936
12:01:14|4.9936
12:01:14|4.9936
12:01:15|4.9949
12:01:16|4.9913
12:01:17|4.99
12:01:18|4.9926
12:01:19|4.9926
12:01:21|4.9931
12:01:21|4.9947
12:01:22|4.9934
12:01:23|4.993
12:01:25|4.993
12:01:26|4.9938
12:01:26|4.99
12:01:27|4.9916
12:01:28|4.9916
12:01:29|4.9916
12:01:30|4.9916
12:01:31|4.9916
12:01:32|4.9916
12:01:33|4.9918
12:01:34|4.9918
12:01:36|4.9937
12:01:36|4.9961
12:01:37|4.9961
12:01:38|4.9948
12:01:39|4.9948
12:01:40|4.9948
12:01:42|4.9948
12:01:42|4.9951
12:01:43|4.9951
12:01:44|4.9929
12:01:45|4.9929
12:01:46|4.9933
12:01:47|4.9933
12:01:49|4.9933
12:01:49|4.9933
12:01:50|4.9933
12:01:51|4.9933
12:01:52|4.9933
12:01:53|4.9933
12:01:55|4.9933
12:01:55|4.9933
12:01:56|4.9933
12:01:58|4.9933
12:02:00|4.9835
12:02:01|4.9823
12:02:02|4.9823
12:02:03|4.9811
12:02:05|4.9801
12:02:05|4.9801
12:02:06|4.9801
12:02:08|4.9809
12:02:08|4.9809
12:02:09|4.9809
12:02:10|4.9806
12:02:12|4.9806
12:02:12|4.9804
12:02:14|4.9801
12:02:15|4.9798
12:02:15|4.9792
12:02:17|4.9784
12:02:17|4.9779
12:02:18|4.9776
12:02:19|4.978
12:02:20|4.9779
12:02:21|4.9766
12:02:22|4.9752
12:02:23|4.9752
12:02:24|4.9751
12:02:26|4.9746
12:02:27|4.9746
12:02:28|4.9746
12:02:28|4.9742
12:02:29|4.9742
12:02:31|4.9742
12:02:32|4.9742
12:02:33|4.9742
12:02:34|4.9739
12:02:35|4.9757
12:02:36|4.975
12:02:38|4.975
12:02:38|4.975
12:02:39|4.975
12:02:40|4.9744
12:02:41|4.9744
12:02:42|4.9744
12:02:43|4.9744
12:02:44|4.9744
12:02:45|4.9744
12:02:46|4.9749
12:02:47|4.9749
12:02:49|4.9749
12:02:49|4.9749
12:02:51|4.9749
12:02:51|4.9744
12:02:53|4.9744
12:02:53|4.9744
12:02:54|4.9744
12:02:55|4.9748
12:02:56|4.9744
12:02:57|4.9744
12:02:58|4.9771
12:02:59|4.9771
12:03:00|4.9771
12:03:02|4.9771
12:03:03|4.9771
12:03:04|4.9767
12:03:04|4.9767
12:03:06|4.9748
12:03:07|4.9748
12:03:08|4.9748
12:03:08|4.9748
12:03:10|4.9748
12:03:11|4.9748
12:03:12|4.9753
12:03:13|4.9757
12:03:14|4.975
12:03:15|4.9688
12:03:16|4.9712
12:03:17|4.9712
12:03:18|4.9751
12:03:19|4.9751
12:03:20|4.9718
12:03:21|4.9718
12:03:22|4.9718
12:03:23|4.9721
12:03:24|4.9721
12:03:25|4.9698
12:03:26|4.9698
12:03:27|4.9674
12:03:28|4.9673
12:03:29|4.9673
12:03:30|4.9673
12:03:31|4.9673
12:03:32|4.966
12:03:33|4.966
12:03:34|4.9652
12:03:35|4.9652
12:03:36|4.9652
12:03:37|4.9652
12:03:38|4.9643
12:03:39|4.9643
12:03:40|4.9683
12:03:41|4.9683
12:03:42|4.9673
12:03:43|4.9673
12:03:44|4.968
12:03:45|4.968
12:03:46|4.9678
12:03:47|4.9678
12:03:48|4.9678
12:03:49|4.9678
12:03:50|4.9678
12:03:51|4.9678
12:03:52|4.9678
12:03:53|4.9678
12:03:54|4.9679
12:03:55|4.9679
12:03:56|4.9697
12:03:57|4.9697
12:03:58|4.9697
12:03:59|4.9697
12:04:01|4.9697
12:04:02|4.9697
12:04:03|4.9697
12:04:04|4.9667
12:04:05|4.9667
12:04:05|4.9677
12:04:06|4.9675
12:04:08|4.967
12:04:09|4.967
12:04:10|4.967
12:04:11|4.967
12:04:12|4.967
12:04:13|4.967
12:04:14|4.9659
12:04:15|4.9659
12:04:16|4.9659
12:04:17|4.9659
12:04:18|4.9662
12:04:19|4.9662
12:04:20|4.967
12:04:21|4.9686
12:04:22|4.9686
12:04:23|4.9701
12:04:24|4.9701
12:04:25|4.9713
12:04:26|4.9713
12:04:27|4.9713
12:04:29|4.9713
12:04:30|4.9727
12:04:31|4.9727
12:04:32|4.9727
12:04:33|4.9727
12:04:34|4.975
12:04:35|4.9761
12:04:36|4.9761
12:04:37|4.9761
12:04:38|4.9793
12:04:39|4.9793
12:04:41|4.9793
12:04:41|4.9793
12:04:42|4.9793
12:04:44|4.9793
12:04:44|4.98
12:04:45|4.98
12:04:46|4.98
12:04:47|4.9801
12:04:48|4.98
12:04:49|4.98
12:04:50|4.98
12:04:51|4.98
12:04:52|4.98
12:04:53|4.98
12:04:54|4.98
12:04:55|4.98
12:04:56|4.98
12:04:57|4.98
12:04:58|4.9822
12:04:59|4.9822
12:05:01|4.9822
12:05:02|4.9822
12:05:03|4.9806
12:05:05|4.9795
12:05:05|4.9795
12:05:06|4.9795
12:05:07|4.9795
12:05:08|4.9795
12:05:10|4.9816
12:05:10|4.9816
12:05:12|4.982
12:05:13|4.9819
12:05:13|4.9819
12:05:14|4.9819
12:05:15|4.9819
12:05:16|4.9808
12:05:18|4.9808
12:05:18|4.9808
12:05:19|4.9735
12:05:20|4.9735
12:05:21|4.9735
12:05:22|4.9735
12:05:23|4.9735
12:05:24|4.9735
12:05:25|4.9755
12:05:27|4.9755
12:05:28|4.9754
12:05:28|4.9765
12:05:29|4.9765
12:05:30|4.9747
12:05:31|4.9747
12:05:32|4.9747
12:05:34|4.9747
12:05:34|4.9741
12:05:35|4.9732
12:05:36|4.9732
12:05:37|4.9732
12:05:39|4.9743
12:05:39|4.9777
12:05:40|4.9777
12:05:41|4.9777
12:05:42|4.9777
12:05:43|4.9777
12:05:44|4.9777
12:05:46|4.9777
12:05:46|4.9765
12:05:47|4.9765
12:05:48|4.9741
12:05:50|4.9741
12:05:50|4.9741
12:05:52|4.9739
12:05:52|4.9733
12:05:54|4.9715
12:05:55|4.9714
12:05:56|4.9713
12:05:57|4.9697
12:05:57|4.9696
12:05:58|4.9707
12:05:59|4.9707
12:06:00|4.9707
12:06:02|4.9707
12:06:03|4.9707
12:06:05|4.9707
12:06:05|4.9707
12:06:07|4.9707
12:06:07|4.9707
12:06:08|4.9707
12:06:09|4.9707
12:06:10|4.9707
12:06:11|4.9696
12:06:12|4.9696
12:06:14|4.9684
12:06:14|4.968
12:06:16|4.968
12:06:16|4.968
12:06:17|4.968
12:06:18|4.9668
12:06:19|4.9668
12:06:21|4.9663
12:06:22|4.9681
12:06:23|4.9681
12:06:24|4.9681
12:06:25|4.9681
12:06:26|4.9707
12:06:27|4.9707
12:06:28|4.9696
12:06:29|4.9682
12:06:30|4.9682
12:06:31|4.9682
12:06:32|4.9682
12:06:33|4.9682
12:06:34|4.9682
12:06:35|4.9725
12:06:36|4.9726
12:06:37|4.9726
12:06:38|4.9726
12:06:39|4.9736
12:06:40|4.9736
12:06:41|4.9736
12:06:42|4.9736
12:06:43|4.9736
12:06:44|4.9736
12:06:45|4.9736
12:06:46|4.9736
12:06:47|4.9736
12:06:48|4.9736
12:06:49|4.9736
12:06:50|4.9774
12:06:51|4.9774
12:06:52|4.9774
12:06:53|4.9773
12:06:54|4.9773
12:06:55|4.9773
12:06:56|4.9773
12:06:57|4.9773
12:06:58|4.9766
12:06:59|4.9766
12:07:00|4.9762
12:07:01|4.9762
12:07:02|4.9763
12:07:03|4.9763
12:07:05|4.9763
12:07:05|4.9763
12:07:06|4.9763
12:07:08|4.9763
12:07:09|4.9776
12:07:10|4.9776
12:07:11|4.9776
12:07:12|4.9776
12:07:13|4.9776
12:07:15|4.9775
12:07:15|4.98
12:07:16|4.98
12:07:17|4.9807
12:07:19|4.9848
12:07:20|4.9831
12:07:21|4.9843
12:07:21|4.9843
12:07:22|4.9843
12:07:24|4.9843
12:07:24|4.9843
12:07:25|4.9843
12:07:27|4.9843
12:07:27|4.9843
12:07:29|4.9843
12:07:30|4.9843
12:07:31|4.985
12:07:32|4.985
12:07:32|4.9839
12:07:34|4.9839
12:07:35|4.9839
12:07:36|4.9839
12:07:37|4.9839
12:07:38|4.9839
12:07:39|4.9839
12:07:40|4.9839
12:07:41|4.9839
12:07:42|4.9839
12:07:43|4.9839
12:07:44|4.9839
12:07:45|4.9839
12:07:46|4.9856
12:07:47|4.987
12:07:48|4.9863
12:07:49|4.9863
12:07:50|4.9863
12:07:51|4.9863
12:07:52|4.9875
12:07:53|4.9875
12:07:54|4.9876
12:07:56|4.9876
12:07:56|4.9891
12:07:58|4.9891
12:07:58|4.9891
12:08:00|4.9906
12:08:01|4.9915
12:08:02|4.9911
12:08:02|4.9911
12:08:03|4.9896
12:08:05|4.9896
12:08:06|4.9882
12:08:07|4.9882
12:08:09|4.9879
12:08:10|4.9914
12:08:11|4.9914
12:08:11|4.9903
12:08:13|4.9903
12:08:14|4.9903
12:08:15|4.9903
12:08:16|4.9903
12:08:18|4.9903
12:08:19|4.9911
12:08:19|4.9911
12:08:20|4.9911
12:08:21|4.9911
12:08:23|4.9911
12:08:23|4.9912
12:08:24|4.9912
12:08:25|4.9912
12:08:26|4.9912
12:08:27|4.9912
12:08:29|4.9916
12:08:29|4.9912
12:08:30|4.9918
12:08:31|4.9916
12:08:32|4.992
12:08:33|4.992
12:08:34|4.992
12:08:35|4.9913
12:08:37|4.9909
12:08:38|4.9904
12:08:38|4.9908
12:08:40|4.9909
12:08:41|4.9903
12:08:41|4.9906
12:08:42|4.9874
12:08:43|4.9846
12:08:45|4.9846
12:08:45|4.9846
12:08:47|4.9846
12:08:48|4.9846
12:08:49|4.9846
12:08:49|4.9846
12:08:50|4.9846
12:08:52|4.9869
12:08:53|4.9869
12:08:53|4.9869
12:08:55|4.9902
12:08:56|4.9897
12:08:57|4.9897
12:08:58|4.9897
12:08:59|4.9897
12:09:00|4.9911
12:09:01|4.9911
12:09:02|4.9907
12:09:04|4.9907
12:09:05|4.9907
12:09:06|4.9907
12:09:07|4.9907
12:09:08|4.9909
12:09:09|4.9909
12:09:10|4.9887
12:09:11|4.9887
12:09:12|4.9896
12:09:14|4.9891
12:09:14|4.9891
12:09:15|4.9912
12:09:16|4.9926
12:09:18|4.9926
12:09:19|4.9926
12:09:19|4.9926
12:09:21|4.9926
12:09:22|4.9932
12:09:23|4.9932
12:09:24|4.9928
12:09:25|4.9928
12:09:26|4.9928
12:09:27|4.9928
12:09:28|4.9928
12:09:29|4.9931
12:09:30|4.9931
12:09:31|4.9942
12:09:32|4.9942
12:09:33|4.9942
12:09:34|4.9926
12:09:35|4.9926
12:09:36|4.9931
12:09:37|4.9931
12:09:38|4.9931
12:09:39|4.9931
12:09:40|4.9931
12:09:41|4.9931
12:09:42|4.9931
12:09:43|4.9916
12:09:44|4.9901
12:09:45|4.9901
12:09:46|4.9929
12:09:47|4.9919
12:09:48|4.9919
12:09:49|4.9918
12:09:50|4.9918
12:09:51|4.9907
12:09:52|4.9912
12:09:53|4.9912
12:09:54|4.991
12:09:55|4.991
12:09:56|4.991
12:09:57|4.991
12:09:58|4.991
12:09:59|4.9919
12:10:00|4.9919
12:10:01|4.9919
12:10:02|4.9919
12:10:03|4.9919
12:10:04|4.9919
12:10:05|4.9919
12:10:06|4.9919
12:10:08|4.9875
12:10:08|4.9869
12:10:09|4.9877
12:10:11|4.9896
12:10:12|4.9891
12:10:14|4.9912
12:10:14|4.9921
12:10:15|4.9921
12:10:16|4.9921
12:10:17|4.9921
12:10:18|4.9921
12:10:20|4.9921
12:10:20|4.9921
12:10:21|4.9889
12:10:22|4.9889
12:10:23|4.9878
12:10:24|4.9878
12:10:25|4.9878
12:10:27|4.9912
12:10:27|4.9912
12:10:28|4.9912
12:10:30|4.9912
12:10:30|4.9931
12:10:31|4.9931
12:10:32|4.9931
12:10:34|4.9931
12:10:34|4.9958
12:10:35|4.9958
12:10:37|4.9958
12:10:37|4.9982
12:10:38|5.0008
12:10:40|5.0001
12:10:40|4.9995
12:10:41|4.9999
12:10:42|4.9999
12:10:44|4.9999
12:10:45|5.0035
12:10:45|5.0038
12:10:46|5.0038
12:10:48|5.0038
12:10:48|5.0038
12:10:49|5.0003
12:10:50|5.0001
12:10:51|5.0001
12:10:52|5.001
12:10:53|4.9997
12:10:54|4.9998
12:10:55|4.9997
12:10:56|4.9997
12:10:57|5.0016
12:10:59|5.0022
12:10:59|5.0021
12:11:00|5.0021
12:11:01|5.001
12:11:02|5.0021
12:11:04|5.0022
12:11:04|5.0035
12:11:05|4.9985
12:11:07|4.9999
12:11:09|4.9982
12:11:10|4.9991
12:11:11|5.0002
12:11:12|5.0024
12:11:13|5.0019
12:11:14|5.0003
12:11:15|5.0022
12:11:16|5.0024
12:11:17|5.0036
12:11:18|5.0031
12:11:19|5.0025
12:11:20|5.004
12:11:21|5.007
12:11:22|5.0056
12:11:23|5.0088
12:11:24|5.0111
12:11:25|5.0086
12:11:27|5.0078
12:11:28|5.0108
12:11:28|5.0108
12:11:29|5.0108
12:11:30|5.0108
12:11:31|5.0108
12:11:32|5.0098
12:11:33|5.0098
12:11:34|5.0108
12:11:35|5.0108
12:11:36|5.0112
12:11:37|5.0112
12:11:38|5.0112
12:11:39|5.009
12:11:40|5.0081
12:11:41|5.0097
12:11:42|5.0097
12:11:44|5.0097
12:11:44|5.0097
12:11:45|5.0112
12:11:46|5.0121
12:11:48|5.0121
12:11:48|5.0121
12:11:49|5.0121
12:11:50|5.0121
12:11:51|5.0121
12:11:52|5.0125
12:11:53|5.0125
12:11:55|5.0125
12:11:55|5.0125
12:11:56|5.0125
12:11:58|5.0138
12:11:58|5.018
12:11:59|5.0144
12:12:01|5.0204
12:12:01|5.0182
12:12:02|5.0182
12:12:03|5.0181
12:12:04|5.0164
12:12:06|5.0142
12:12:06|5.0111
12:12:08|5.0124
12:12:09|5.0067
12:12:10|5.0046
12:12:11|5.0053
12:12:12|5.0072
12:12:14|5.0055
12:12:14|5.0078
12:12:15|5.0087
12:12:17|5.008
12:12:17|5.008
12:12:18|5.0079
12:12:19|5.0073
12:12:20|5.0073
12:12:21|5.0067
12:12:22|5.008
12:12:24|5.0078
12:12:24|5.0078
12:12:25|5.0078
12:12:26|5.0072
12:12:27|5.0077
12:12:29|5.0078
12:12:29|5.008
12:12:31|5.009
12:12:32|5.009
12:12:33|5.009
12:12:34|5.009
12:12:35|5.0068
12:12:36|5.0068
12:12:37|5.0065
12:12:38|5.0065
12:12:38|5.0057
12:12:39|5.0077
12:12:40|5.0077
12:12:41|5.0077
12:12:43|5.0077
12:12:44|5.0089
12:12:45|5.0089
12:12:46|5.0089
12:12:47|5.0089
12:12:48|5.0097
12:12:49|5.017
12:12:51|5.017
12:12:51|5.0145
12:12:52|5.0145
12:12:53|5.0174
12:12:55|5.0174
12:12:55|5.0293
12:12:56|5.0279
12:12:57|5.0288
12:12:58|5.0278
12:12:59|5.0278
12:13:00|5.0278
12:13:01|5.0238
12:13:02|5.0239
12:13:03|5.0263
12:13:04|5.0301
12:13:05|5.0284
12:13:06|5.0249
12:13:07|5.019
12:13:09|5.0198
12:13:10|5.0324
12:13:11|5.0325
12:13:12|5.033
12:13:13|5.0348
12:13:15|5.0326
12:13:15|5.0326
12:13:16|5.0357
12:13:18|5.035
12:13:18|5.035
12:13:19|5.035
12:13:20|5.0305
12:13:21|5.0322
12:13:22|5.0327
12:13:23|5.0327
12:13:24|5.0327
12:13:26|5.0327
12:13:26|5.0335
12:13:28|5.0335
12:13:28|5.0307
12:13:29|5.0307
12:13:30|5.0311
12:13:31|5.0282
12:13:32|5.0311
12:13:34|5.0335
12:13:35|5.0271
12:13:36|5.0271
12:13:37|5.0271
12:13:38|5.0271
12:13:39|5.0249
12:13:40|5.0249
12:13:41|5.0246
12:13:42|5.0239
12:13:43|5.0239
12:13:44|5.0239
12:13:45|5.0229
12:13:46|5.0229
12:13:47|5.0229
12:13:48|5.022
12:13:49|5.0221
12:13:50|5.0221
12:13:51|5.0221
12:13:52|5.0221
12:13:53|5.0221
12:13:54|5.0228
12:13:55|5.0228
12:13:56|5.0228
12:13:57|5.0254
12:13:58|5.0264
12:13:59|5.0264
12:14:00|5.0223
12:14:01|5.0282
12:14:02|5.0292
12:14:03|5.0292
12:14:04|5.0292
12:14:05|5.0292
12:14:06|5.0292
12:14:07|5.0292
12:14:08|5.0292
12:14:09|5.0292
12:14:10|5.0317
12:14:11|5.0297
12:14:13|5.0297
12:14:14|5.029
12:14:15|5.029
12:14:16|5.0293
12:14:17|5.029
12:14:18|5.0283
12:14:19|5.0292
12:14:20|5.0292
12:14:21|5.0292
12:14:22|5.0302
12:14:23|5.0302
12:14:24|5.0348
12:14:26|5.0329
12:14:26|5.0341
12:14:27|5.0337
12:14:28|5.034
12:14:30|5.0333
12:14:30|5.0338
12:14:31|5.0333
12:14:32|5.0333
12:14:33|5.0333
12:14:34|5.0335
12:14:36|5.034
12:14:36|5.034
12:14:37|5.0341
12:14:38|5.0341
12:14:39|5.0341
12:14:40|5.0341
12:14:41|5.0346
12:14:42|5.0346
12:14:43|5.0374
12:14:44|5.0333
12:14:46|5.0333
12:14:47|5.0333
12:14:48|5.0429
12:14:49|5.043
12:14:49|5.0412
12:14:50|5.0404
12:14:52|5.043
12:14:53|5.0392
12:14:53|5.0401
12:14:54|5.0401
12:14:55|5.039
12:14:56|5.039
12:14:57|5.0398
12:14:58|5.0398
12:15:00|5.0397
12:15:01|5.0384
12:15:02|5.0385
12:15:03|5.0379
12:15:04|5.0379
12:15:04|5.0379
12:15:05|5.036
12:15:07|5.0351
12:15:08|5.0337
12:15:08|5.0309
12:15:09|5.03
12:15:10|5.0295
12:15:11|5.0306
12:15:13|5.0327
12:15:14|5.0327
12:15:15|5.0327
12:15:16|5.0304
12:15:17|5.0304
12:15:18|5.0273
12:15:19|5.0233
12:15:20|5.0226
12:15:22|5.0226
12:15:23|5.0226
12:15:23|5.0226
12:15:25|5.0187
12:15:25|5.0182
12:15:27|5.019
12:15:27|5.0179
12:15:28|5.0195
12:15:30|5.0195
12:15:30|5.0208
12:15:31|5.0198
12:15:32|5.0203
12:15:34|5.0214
12:15:34|5.0214
12:15:35|5.0241
12:15:36|5.0241
12:15:37|5.0241
12:15:39|5.0241
12:15:39|5.0241
12:15:41|5.0241
12:15:41|5.0241
12:15:42|5.0241
12:15:43|5.0214
12:15:44|5.0214
12:15:45|5.0214
12:15:46|5.0214
12:15:47|5.0214
12:15:48|5.0188
12:15:49|5.0188
12:15:50|5.0188
12:15:51|5.0188
12:15:53|5.0188
12:15:53|5.0188
12:15:55|5.0188
12:15:55|5.0188
12:15:56|5.0188
12:15:58|5.0188
12:15:58|5.0188
12:15:59|5.0188
12:16:00|5.0188
12:16:01|5.0188
12:16:02|5.0168
12:16:04|5.0167
12:16:04|5.0161
12:16:05|5.0161
12:16:06|5.0161
12:16:07|5.0197
12:16:09|5.0197
12:16:09|5.0197
12:16:10|5.0197
12:16:12|5.0181
12:16:13|5.0171
12:16:14|5.0161
12:16:16|5.0174
12:16:16|5.0239
12:16:17|5.0239
12:16:19|5.0239
12:16:20|5.0239
12:16:21|5.0253
12:16:22|5.0251
12:16:23|5.0254
12:16:24|5.0324
12:16:25|5.0324
12:16:26|5.0327
12:16:27|5.0327
12:16:28|5.0318
12:16:29|5.0304
12:16:31|5.0304
12:16:32|5.0325
12:16:33|5.0325
12:16:35|5.0233
12:16:35|5.0271
12:16:36|5.0271
12:16:38|5.0207
12:16:38|5.0196
12:16:39|5.0188
12:16:40|5.0198
12:16:41|5.0198
12:16:42|5.0198
12:16:44|5.0198
12:16:45|5.019
12:16:45|5.0188
12:16:46|5.0189
12:16:47|5.0189
12:16:48|5.0189
12:16:49|5.019
12:16:50|5.019
12:16:51|5.019
12:16:52|5.019
12:16:54|5.0188
12:16:54|5.0188
12:16:55|5.0188
12:16:57|5.0188
12:16:58|5.0173
12:16:59|5.0173
12:17:00|5.0162
12:17:01|5.0162
12:17:02|5.0162
12:17:03|5.0162
12:17:04|5.0162
12:17:05|5.0162
12:17:06|5.0162
12:17:07|5.0162
12:17:08|5.0159
12:17:09|5.0173
12:17:10|5.0173
12:17:11|5.0186
12:17:12|5.0186
12:17:13|5.0194
12:17:14|5.0223
12:17:15|5.0206
12:17:17|5.02
12:17:18|5.02
12:17:19|5.02
12:17:20|5.02
12:17:21|5.02
12:17:22|5.02
12:17:23|5.02
12:17:24|5.02
12:17:26|5.02
12:17:26|5.0177
12:17:27|5.0177
12:17:28|5.021
12:17:29|5.021
12:17:30|5.021
12:17:31|5.021
12:17:33|5.021
12:17:34|5.021
12:17:34|5.021
12:17:35|5.021
12:17:36|5.021
12:17:38|5.021
12:17:39|5.021
12:17:39|5.021
12:17:41|5.021
12:17:42|5.021
12:17:43|5.0237
12:17:44|5.0249
12:17:45|5.0249
12:17:46|5.0231
12:17:47|5.0247
12:17:48|5.0247
12:17:49|5.0244
12:17:50|5.0244
12:17:51|5.0244
12:17:52|5.023
12:17:53|5.0207
12:17:54|5.0207
12:17:55|5.0207
12:17:56|5.0207
12:17:57|5.0201
12:17:58|5.0173
12:17:59|5.0173
12:18:00|5.0173
12:18:01|5.0173
12:18:02|5.0173
12:18:04|5.0182
12:18:05|5.0251
12:18:05|5.0206
12:18:07|5.021
12:18:07|5.021
12:18:08|5.0218
12:18:09|5.02
12:18:11|5.02
12:18:12|5.0222
12:18:13|5.0222
12:18:13|5.0222
12:18:15|5.0222
12:18:16|5.021
12:18:16|5.021
12:18:18|5.021
12:18:19|5.021
12:18:20|5.021
12:18:21|5.022
12:18:21|5.022
12:18:23|5.022
12:18:24|5.022
12:18:25|5.022
12:18:26|5.022
12:18:27|5.022
12:18:28|5.022
12:18:29|5.0187
12:18:30|5.02
12:18:31|5.02
12:18:32|5.02
12:18:33|5.02
12:18:34|5.02
12:18:35|5.02
12:18:36|5.02
12:18:37|5.02
12:18:38|5.02
12:18:39|5.02
12:18:40|5.02
12:18:41|5.02
12:18:42|5.02
12:18:43|5.02
12:18:44|5.02
12:18:45|5.02
12:18:46|5.02
12:18:47|5.02
12:18:48|5.0173
12:18:49|5.022
12:18:50|5.0232
12:18:51|5.0232
12:18:52|5.0232
12:18:53|5.0232
12:18:54|5.0232
12:18:55|5.0232
12:18:56|5.0232
12:18:57|5.0232
12:18:58|5.0232
12:18:59|5.0232
12:19:00|5.0169
12:19:01|5.0169
12:19:02|5.0171
12:19:03|5.0171
12:19:04|5.0171
12:19:05|5.0185
12:19:06|5.0185
12:19:07|5.0185
12:19:08|5.0211
12:19:09|5.0211
12:19:10|5.024
12:19:11|5.024
12:19:12|5.024
12:19:13|5.024
12:19:14|5.0249
12:19:15|5.0249
12:19:17|5.0227
12:19:18|5.0227
12:19:18|5.0227
12:19:20|5.0227
12:19:20|5.024
12:19:21|5.024
12:19:22|5.024
12:19:24|5.024
12:19:24|5.0245
12:19:26|5.0259
12:19:27|5.029
12:19:28|5.0246
12:19:29|5.0246
12:19:30|5.0281
12:19:30|5.0256
12:19:32|5.0256
12:19:33|5.0256
12:19:34|5.0256
12:19:35|5.0256
12:19:36|5.0291
12:19:36|5.0291
12:19:37|5.0291
12:19:38|5.0291
12:19:40|5.0291
12:19:40|5.0255
12:19:42|5.026
12:19:43|5.0268
12:19:44|5.0268
12:19:45|5.0268
12:19:46|5.0268
12:19:47|5.0268
12:19:48|5.0268
12:19:49|5.0268
12:19:50|5.0268
12:19:51|5.0268
12:19:53|5.0268
12:19:53|5.0268
12:19:55|5.0268
12:19:56|5.0268
12:19:56|5.0268
12:19:58|5.0252
12:19:59|5.0252
12:20:00|5.0252
12:20:00|5.0252
12:20:01|5.0252
12:20:02|5.0252
12:20:04|5.0252
12:20:05|5.0252
12:20:05|5.0252
12:20:06|5.0268
12:20:08|5.0268
12:20:08|5.0268
12:20:09|5.0268
12:20:10|5.0268
12:20:12|5.0268
12:20:12|5.0268
12:20:13|5.0268
12:20:15|5.0268
12:20:16|5.0252
12:20:17|5.0252
12:20:18|5.0249
12:20:19|5.0249
12:20:21|5.0249
12:20:22|5.0249
12:20:23|5.0249
12:20:24|5.0249
12:20:25|5.0249
12:20:25|5.0249
12:20:27|5.0249
12:20:27|5.0249
12:20:29|5.0246
12:20:30|5.0246
12:20:30|5.0246
12:20:33|5.02
12:20:34|5.02
12:20:34|5.02
12:20:35|5.0187
12:20:37|5.0195
12:20:37|5.0195
12:20:38|5.0195
12:20:39|5.0195
12:20:40|5.019
12:20:41|5.019
12:20:42|5.019
12:20:43|5.019
12:20:44|5.019
12:20:45|5.019
12:20:46|5.0181
12:20:47|5.0181
12:20:48|5.0181
12:20:49|5.0181
12:20:50|5.0191
12:20:51|5.0197
12:20:52|5.0249
12:20:53|5.0249
12:20:54|5.0265
12:20:55|5.0265
12:20:56|5.0265
12:20:57|5.0265
12:20:58|5.0265
12:20:59|5.0265
12:21:00|5.0265
12:21:01|5.0265
12:21:03|5.028
12:21:03|5.0253
12:21:05|5.0253
12:21:05|5.0253
12:21:06|5.0252
12:21:07|5.0252
12:21:08|5.0252
12:21:10|5.0252
12:21:11|5.0252
12:21:11|5.0252
12:21:12|5.0252
12:21:13|5.0252
12:21:14|5.0252
12:21:15|5.0242
12:21:17|5.0242
12:21:18|5.0242
12:21:19|5.0242
12:21:21|5.0249
12:21:22|5.0249
12:21:23|5.0249
12:21:24|5.0249
12:21:25|5.0249
12:21:26|5.0281
12:21:26|5.0281
12:21:27|5.0281
12:21:28|5.0263
12:21:30|5.028
12:21:30|5.028
12:21:32|5.0276
12:21:33|5.0289
12:21:34|5.0283
12:21:35|5.0283
12:21:36|5.0283
12:21:37|5.027
12:21:38|5.027
12:21:39|5.027
12:21:40|5.0271
12:21:41|5.0275
12:21:42|5.0275
12:21:43|5.0275
12:21:44|5.0281
12:21:45|5.0281
12:21:46|5.0281
12:21:47|5.0281
12:21:48|5.0281
12:21:49|5.0281
12:21:50|5.0281
12:21:51|5.0278
12:21:52|5.0278
12:21:53|5.0278
12:21:54|5.0278
12:21:55|5.0278
12:21:56|5.0278
12:21:57|5.0278
12:21:58|5.0278
12:21:59|5.0278
12:22:00|5.0273
12:22:01|5.0273
12:22:02|5.0278
12:22:03|5.0277
12:22:04|5.0277
12:22:05|5.0277
12:22:06|5.029
12:22:07|5.029
12:22:08|5.029
12:22:09|5.029
12:22:10|5.029
12:22:11|5.029
12:22:12|5.029
12:22:13|5.0242
12:22:14|5.0242
12:22:15|5.0247
12:22:16|5.0247
12:22:17|5.0247
12:22:18|5.0258
12:22:20|5.0258
12:22:21|5.0258
12:22:22|5.0258
12:22:23|5.0258
12:22:24|5.0258
12:22:25|5.0254
12:22:27|5.0254
12:22:28|5.0254
12:22:28|5.0254
12:22:30|5.0254
12:22:30|5.0254
12:22:32|5.025
12:22:33|5.025
12:22:34|5.025
12:22:34|5.025
12:22:35|5.025
12:22:37|5.025
12:22:38|5.0243
12:22:39|5.0243
12:22:40|5.0243
12:22:40|5.0254
12:22:42|5.0254
12:22:43|5.0254
12:22:44|5.0259
12:22:44|5.0259
12:22:45|5.0259
12:22:46|5.0259
12:22:48|5.0259
12:22:48|5.0259
12:22:50|5.0259
12:22:50|5.0247
12:22:52|5.0205
12:22:53|5.0198
12:22:53|5.0209
12:22:55|5.0213
12:22:56|5.0213
12:22:57|5.0213
12:22:58|5.0233
12:22:59|5.0233
12:22:59|5.0233
12:23:00|5.0233
12:23:01|5.0233
12:23:03|5.0235
12:23:04|5.0235
12:23:05|5.0235
12:23:06|5.0235
12:23:07|5.0235
12:23:08|5.0235
12:23:09|5.0235
12:23:09|5.0235
12:23:11|5.0235
12:23:12|5.0235
12:23:13|5.0235
12:23:14|5.0235
12:23:15|5.0204
12:23:16|5.0204
12:23:16|5.0204
12:23:18|5.0187
12:23:20|5.0167
12:23:20|5.0186
12:23:22|5.02
12:23:23|5.02
12:23:24|5.02
12:23:25|5.02
12:23:26|5.02
12:23:27|5.02
12:23:28|5.02
12:23:29|5.02
12:23:30|5.02
12:23:31|5.02
12:23:32|5.02
12:23:33|5.02
12:23:34|5.02
12:23:35|5.02
12:23:36|5.0201
12:23:37|5.0201
12:23:38|5.0201
12:23:39|5.0201
12:23:40|5.0201
12:23:41|5.0199
12:23:42|5.0199
12:23:43|5.018
12:23:44|5.0216
12:23:45|5.0216
12:23:47|5.0216
12:23:47|5.0216
12:23:48|5.0216
12:23:50|5.0183
12:23:50|5.0183
12:23:52|5.0212
12:23:52|5.0212
12:23:53|5.0212
12:23:54|5.0212
12:23:56|5.0212
12:23:56|5.0212
12:23:57|5.0212
12:23:58|5.0212
12:24:00|5.0208
12:24:01|5.0194
12:24:01|5.0194
12:24:03|5.0194
12:24:04|5.0194
12:24:04|5.0194
12:24:06|5.0194
12:24:06|5.0239
12:24:08|5.0263
12:24:09|5.0263
12:24:09|5.0263
12:24:10|5.0263
12:24:12|5.0263
12:24:13|5.0263
12:24:13|5.0263
12:24:15|5.0263
12:24:16|5.0263
12:24:16|5.0263
12:24:17|5.0263
12:24:18|5.0263
12:24:19|5.0244
12:24:21|5.0241
12:24:22|5.0241
12:24:23|5.0241
12:24:24|5.0241
12:24:26|5.0241
12:24:27|5.027
12:24:28|5.027
12:24:29|5.027
12:24:30|5.027
12:24:31|5.0323
12:24:32|5.0305
12:24:33|5.0305
12:24:34|5.0331
12:24:35|5.031
12:24:36|5.031
12:24:37|5.0335
12:24:38|5.0335
12:24:40|5.0335
12:24:41|5.0335
12:24:41|5.0364
12:24:43|5.0308
12:24:43|5.0308
12:24:45|5.0344
12:24:45|5.0344
12:24:47|5.0344
12:24:48|5.0344
12:24:49|5.0344
12:24:50|5.034
12:24:51|5.034
12:24:52|5.0327
12:24:53|5.0327
12:24:54|5.0327
12:24:55|5.0327
12:24:56|5.0327
12:24:57|5.0327
12:24:58|5.0336
12:24:59|5.0336
12:25:00|5.0336
12:25:01|5.0336
12:25:02|5.0336
12:25:04|5.0341
12:25:04|5.0341
12:25:05|5.0341
12:25:06|5.0341
12:25:07|5.0341
12:25:09|5.0361
12:25:10|5.0341
12:25:11|5.0341
12:25:12|5.0341
12:25:13|5.0338
12:25:14|5.0338
12:25:15|5.0338
12:25:16|5.0338
12:25:17|5.0366
12:25:18|5.0355
12:25:19|5.0355
12:25:20|5.0355
12:25:21|5.0355
12:25:23|5.0355
12:25:24|5.0355
12:25:25|5.0357
12:25:27|5.0355
12:25:27|5.0357
12:25:28|5.0371
12:25:29|5.0371
12:25:31|5.0371
12:25:32|5.042
12:25:33|5.0435
12:25:34|5.0384
12:25:35|5.0422
12:25:36|5.0422
12:25:37|5.0422
12:25:38|5.0422
12:25:39|5.0422
12:25:40|5.0422
12:25:41|5.0422
12:25:42|5.0422
12:25:43|5.0422
12:25:44|5.0422
12:25:45|5.0422
12:25:46|5.0422
12:25:47|5.0415
12:25:48|5.0439
12:25:49|5.0433
12:25:50|5.0437
12:25:51|5.0437
12:25:52|5.0446
12:25:53|5.0445
12:25:55|5.0445
12:25:56|5.0472
12:25:56|5.0474
12:25:57|5.0485
12:25:58|5.0523
12:25:59|5.0485
12:26:00|5.0485
12:26:01|5.0485
12:26:03|5.0485
12:26:03|5.0486
12:26:04|5.0508
12:26:05|5.0508
12:26:07|5.0476
12:26:07|5.0481
12:26:08|5.0456
12:26:09|5.0456
12:26:10|5.0467
12:26:11|5.0467
12:26:12|5.0481
12:26:13|5.0481
12:26:14|5.0481
12:26:15|5.0505
12:26:17|5.0518
12:26:17|5.0526
12:26:18|5.0571
12:26:19|5.0522
12:26:20|5.0522
12:26:22|5.0544
12:26:23|5.0525
12:26:24|5.0525
12:26:25|5.0525
12:26:27|5.0524
12:26:28|5.0524
12:26:29|5.0546
12:26:30|5.0542
12:26:31|5.0542
12:26:32|5.0524
12:26:33|5.0549
12:26:34|5.0549
12:26:35|5.0544
12:26:36|5.053
12:26:37|5.0544
12:26:39|5.0544
12:26:40|5.0537
12:26:40|5.0537
12:26:41|5.0497
12:26:42|5.0497
12:26:43|5.0497
12:26:44|5.0497
12:26:46|5.0497
12:26:46|5.0497
12:26:47|5.0497
12:26:49|5.0497
12:26:49|5.0528
12:26:50|5.0528
12:26:51|5.0528
12:26:52|5.0528
12:26:53|5.0528
12:26:54|5.0528
12:26:55|5.0488
12:26:56|5.0488
12:26:57|5.0488
12:26:58|5.0488
12:27:00|5.0488
12:27:00|5.0488
12:27:02|5.0488
12:27:02|5.0488
12:27:03|5.0485
12:27:04|5.0475
12:27:05|5.0475
12:27:06|5.0428
12:27:07|5.0403
12:27:08|5.0426
12:27:09|5.0431
12:27:11|5.0431
12:27:11|5.0431
12:27:13|5.0431
12:27:13|5.0431
12:27:15|5.0431
12:27:15|5.0391
12:27:17|5.0397
12:27:17|5.0397
12:27:19|5.0397
12:27:20|5.0397
12:27:20|5.0397
12:27:22|5.0397
12:27:23|5.0397
12:27:24|5.0431
12:27:25|5.0431
12:27:27|5.0447
12:27:28|5.0447
12:27:29|5.0447
12:27:30|5.0479
12:27:30|5.046
12:27:31|5.0458
12:27:32|5.0458
12:27:34|5.0458
12:27:35|5.0462
12:27:36|5.0462
12:27:37|5.0493
12:27:38|5.0493
12:27:39|5.0493
12:27:41|5.0493
12:27:41|5.0473
12:27:43|5.0473
12:27:44|5.0473
12:27:44|5.0473
12:27:46|5.0517
12:27:46|5.0517
12:27:47|5.0517
12:27:48|5.0517
12:27:49|5.0532
12:27:50|5.0542
12:27:51|5.0549
12:27:52|5.0531
12:27:53|5.0524
12:27:55|5.0524
12:27:55|5.0551
12:27:57|5.0532
12:27:57|5.0531
12:27:59|5.0531
12:28:00|5.0544
12:28:01|5.0544
12:28:02|5.0502
12:28:04|5.0502
12:28:05|5.0502
12:28:05|5.0468
12:28:06|5.0447
12:28:07|5.0447
12:28:08|5.0447
12:28:09|5.0447
12:28:10|5.0447
12:28:12|5.0498
12:28:13|5.0498
12:28:13|5.0476
12:28:14|5.0476
12:28:15|5.0466
12:28:17|5.0466
12:28:17|5.0568
12:28:19|5.0543
12:28:20|5.0548
12:28:20|5.0548
12:28:22|5.0561
12:28:22|5.0563
12:28:24|5.0564
12:28:25|5.0563
12:28:26|5.0563
12:28:27|5.0576
12:28:28|5.059
12:28:29|5.0588
12:28:30|5.062
12:28:31|5.0619
12:28:32|5.0623
12:28:33|5.0623
12:28:34|5.0606
12:28:35|5.0606
12:28:36|5.0604
12:28:38|5.0604
12:28:38|5.0604
12:28:39|5.0604
12:28:40|5.0604
12:28:41|5.059
12:28:43|5.059
12:28:43|5.0595
12:28:44|5.0589
12:28:45|5.0589
12:28:46|5.0589
12:28:47|5.059
12:28:49|5.059
12:28:49|5.059
12:28:50|5.0578
12:28:51|5.0578
12:28:52|5.0578
12:28:53|5.0578
12:28:54|5.0578
12:28:55|5.0578
12:28:56|5.0578
12:28:58|5.0578
12:28:58|5.0578
12:29:00|5.0578
12:29:00|5.0578
12:29:02|5.0568
12:29:02|5.0568
12:29:03|5.0568
12:29:04|5.0568
12:29:06|5.0539
12:29:07|5.0508
12:29:07|5.0458
12:29:08|5.0457
12:29:10|5.0503
12:29:10|5.0547
12:29:12|5.0547
12:29:12|5.0533
12:29:13|5.0533
12:29:14|5.0543
12:29:15|5.0543
12:29:16|5.0563
12:29:18|5.0563
12:29:18|5.0563
12:29:19|5.06
12:29:21|5.06
12:29:21|5.0526
12:29:22|5.0526
12:29:23|5.0518
12:29:24|5.0518
12:29:26|5.0499
12:29:27|5.0499
12:29:28|5.0499
12:29:29|5.0499
12:29:30|5.0522
12:29:31|5.0522
12:29:32|5.0524
12:29:33|5.0523
12:29:34|5.0523
12:29:35|5.0529
12:29:36|5.0529
12:29:37|5.0527
12:29:38|5.0538
12:29:39|5.0538
12:29:40|5.051
12:29:41|5.0545
12:29:42|5.053
12:29:43|5.053
12:29:44|5.053
12:29:45|5.053
12:29:46|5.0539
12:29:47|5.0513
12:29:48|5.0519
12:29:49|5.0519
12:29:50|5.0536
12:29:51|5.0536
12:29:52|5.0552
12:29:53|5.0552
12:29:54|5.0552
12:29:55|5.0532
12:29:56|5.0544
12:29:57|5.0544
12:29:58|5.0544
12:29:59|5.055
12:30:00|5.055
12:30:01|5.0548
12:30:02|5.0548
12:30:04|5.0548
12:30:04|5.0548
12:30:06|5.0548
12:30:07|5.0531
12:30:07|5.0531
12:30:09|5.0531
12:30:10|5.0531
12:30:11|5.0531
12:30:12|5.0547
12:30:13|5.0536
12:30:14|5.0531
12:30:14|5.0531
12:30:15|5.0531
12:30:17|5.0536
12:30:18|5.0571
12:30:19|5.0588
12:30:19|5.0588
12:30:21|5.0588
12:30:22|5.0588
12:30:23|5.0588
12:30:24|5.0588
12:30:25|5.0594
12:30:27|5.0594
12:30:28|5.0594
12:30:29|5.0594
12:30:30|5.0594
12:30:32|5.0594
12:30:32|5.0594
12:30:34|5.0593
12:30:34|5.0593
12:30:36|5.0593
12:30:36|5.0578
12:30:38|5.0578
12:30:38|5.0584
12:30:40|5.0584
12:30:40|5.0591
12:30:41|5.0591
12:30:43|5.058
12:30:44|5.058
12:30:45|5.058
12:30:46|5.0583
12:30:47|5.0579
12:30:48|5.0579
12:30:49|5.0579
12:30:49|5.0579
12:30:50|5.0579
12:30:52|5.0579
12:30:53|5.0585
12:30:54|5.0595
12:30:55|5.0616
12:30:56|5.0616
12:30:57|5.0616
12:30:58|5.0616
12:30:59|5.0616
12:31:00|5.0628
12:31:02|5.0628
12:31:03|5.0607
12:31:04|5.0607
12:31:05|5.0607
12:31:05|5.0607
12:31:06|5.0602
12:31:08|5.0596
12:31:09|5.0596
12:31:10|5.0594
12:31:11|5.0594
12:31:12|5.0594
12:31:13|5.0606
12:31:14|5.0607
12:31:15|5.0607
12:31:16|5.0606
12:31:17|5.0616
12:31:18|5.0612
12:31:19|5.0597
12:31:20|5.061
12:31:21|5.061
12:31:22|5.061
12:31:23|5.0599
12:31:24|5.0599
12:31:26|5.0595
12:31:27|5.0595
12:31:29|5.0595
12:31:30|5.0525
12:31:32|5.055
12:31:32|5.0586
12:31:33|5.0586
12:31:35|5.0557
12:31:36|5.0557
12:31:36|5.0557
12:31:37|5.0585
12:31:39|5.0585
12:31:39|5.0611
12:31:41|5.0599
12:31:41|5.0599
12:31:43|5.0599
12:31:43|5.0599
12:31:44|5.0599
12:31:45|5.0599
12:31:46|5.058
12:31:47|5.058
12:31:48|5.058
12:31:49|5.0599
12:31:51|5.0599
12:31:52|5.0599
12:31:52|5.0599
12:31:54|5.0599
12:31:54|5.0599
12:31:56|5.0599
12:31:56|5.0584
12:31:57|5.0573
12:31:59|5.0573
12:31:59|5.0573
12:32:00|5.0573
12:32:02|5.0573
12:32:03|5.0573
12:32:04|5.0573
12:32:04|5.0573
12:32:05|5.0573
12:32:07|5.0573
12:32:08|5.0573
12:32:08|5.0561
12:32:09|5.0561
12:32:11|5.0561
12:32:12|5.0561
12:32:13|5.0554
12:32:14|5.0554
12:32:15|5.0554
12:32:16|5.0563
12:32:17|5.0562
12:32:18|5.0562
12:32:19|5.0562
12:32:20|5.0562
12:32:21|5.0562
12:32:22|5.059
12:32:23|5.059
12:32:24|5.0587
12:32:26|5.0587
12:32:26|5.0571
12:32:27|5.0571
12:32:29|5.0573
12:32:30|5.0573
12:32:31|5.0573
12:32:32|5.0601
12:32:33|5.0601
12:32:34|5.0593
12:32:35|5.0593
12:32:36|5.0606
12:32:37|5.0606
12:32:39|5.0617
12:32:39|5.0617
12:32:40|5.0617
12:32:41|5.0617
12:32:42|5.0617
12:32:43|5.0617
12:32:45|5.0617
12:32:45|5.0616
12:32:46|5.0616
12:32:47|5.0616
12:32:48|5.0604
12:32:49|5.0604
12:32:51|5.0604
12:32:52|5.0604
12:32:53|5.0606
12:32:54|5.0606
12:32:55|5.0618
12:32:56|5.0618
12:32:57|5.0628
12:32:58|5.0618
12:32:59|5.0637
12:33:00|5.0629
12:33:01|5.0629
12:33:02|5.0629
12:33:03|5.0629
12:33:04|5.0629
12:33:05|5.0629
12:33:06|5.0629
12:33:07|5.0636
12:33:08|5.0636
12:33:09|5.0636
12:33:10|5.0636
12:33:11|5.0636
12:33:12|5.0636
12:33:13|5.0636
12:33:14|5.0636
12:33:15|5.0636
12:33:16|5.0664
12:33:17|5.065
12:33:18|5.065
12:33:19|5.0664
12:33:20|5.0658
12:33:21|5.0667
12:33:22|5.0641
12:33:23|5.0693
12:33:24|5.0666
12:33:25|5.0692
12:33:26|5.0692
12:33:27|5.0694
12:33:28|5.0712
12:33:30|5.0712
12:33:30|5.0721
12:33:32|5.0721
12:33:32|5.0701
12:33:34|5.0701
12:33:34|5.0701
12:33:36|5.0701
12:33:37|5.0706
12:33:38|5.0753
12:33:40|5.0721
12:33:41|5.0721
12:33:42|5.0734
12:33:43|5.0732
12:33:44|5.0761
12:33:45|5.0761
12:33:46|5.0763
12:33:47|5.0754
12:33:48|5.0754
12:33:50|5.0754
12:33:50|5.0766
12:33:52|5.0766
12:33:52|5.0766
12:33:54|5.0781
12:33:54|5.0786
12:33:55|5.0761
12:33:56|5.0771
12:33:57|5.0805
12:33:58|5.0793
12:34:00|5.0793
12:34:00|5.0793
12:34:01|5.0784
12:34:02|5.0784
12:34:03|5.0767
12:34:05|5.0767
12:34:06|5.0772
12:34:06|5.0772
12:34:08|5.0753
12:34:09|5.0761
12:34:09|5.0761
12:34:10|5.0761
12:34:11|5.0753
12:34:13|5.0723
12:34:13|5.0723
12:34:14|5.0723
12:34:15|5.0733
12:34:17|5.0716
12:34:18|5.0756
12:34:18|5.0756
12:34:19|5.0756
12:34:20|5.0756
12:34:21|5.0756
12:34:23|5.0754
12:34:24|5.075
12:34:25|5.075
12:34:26|5.0719
12:34:28|5.0741
12:34:29|5.0745
12:34:31|5.0745
12:34:31|5.0745
12:34:32|5.0745
12:34:34|5.0767
12:34:35|5.0767
12:34:37|5.0767
12:34:37|5.0768
12:34:38|5.0762
12:34:40|5.0767
12:34:40|5.0789
12:34:41|5.0789
12:34:43|5.0789
12:34:43|5.0789
12:34:45|5.0791
12:34:45|5.0791
12:34:46|5.0785
12:34:48|5.0862
12:34:49|5.0802
12:34:50|5.0802
12:34:51|5.0817
12:34:52|5.0803
12:34:53|5.0811
12:34:54|5.0815
12:34:55|5.0815
12:34:56|5.0815
12:34:57|5.0815
12:34:58|5.0825
12:34:59|5.0801
12:35:00|5.0813
12:35:01|5.0855
12:35:02|5.0821
12:35:03|5.084
12:35:04|5.0866
12:35:05|5.0876
12:35:06|5.0866
12:35:07|5.0857
12:35:08|5.0846
12:35:09|5.083
12:35:10|5.0859
12:35:11|5.0868
12:35:12|5.0875
12:35:13|5.0851
12:35:14|5.0851
12:35:16|5.0851
12:35:16|5.0875
12:35:17|5.0881
12:35:18|5.0864
12:35:19|5.0864
12:35:20|5.0872
12:35:21|5.0872
12:35:22|5.0853
12:35:23|5.0853
12:35:24|5.0851
12:35:26|5.0851
12:35:27|5.0851
12:35:27|5.0859
12:35:28|5.0859
12:35:29|5.0859
12:35:30|5.0859
12:35:31|5.0868
12:35:33|5.0862
12:35:33|5.0863
12:35:35|5.0863
12:35:35|5.0863
12:35:36|5.0836
12:35:37|5.0832
12:35:38|5.085
12:35:40|5.085
12:35:41|5.085
12:35:42|5.085
12:35:43|5.0825
12:35:44|5.0814
12:35:45|5.0814
12:35:46|5.0814
12:35:47|5.0801
12:35:48|5.0814
12:35:49|5.0819
12:35:50|5.082
12:35:51|5.0815
12:35:52|5.0844
12:35:53|5.087
12:35:54|5.0886
12:35:55|5.0871
12:35:56|5.0871
12:35:57|5.0871
12:35:58|5.0871
12:35:59|5.0871
12:36:00|5.0871
12:36:01|5.0875
12:36:02|5.0875
12:36:03|5.0875
12:36:04|5.0874
12:36:05|5.0874
12:36:06|5.086
12:36:07|5.0874
12:36:08|5.0874
12:36:09|5.0874
12:36:10|5.0874
12:36:11|5.0874
12:36:12|5.0899
12:36:13|5.0907
12:36:14|5.0907
12:36:15|5.0907
12:36:16|5.0869
12:36:17|5.0882
12:36:18|5.0885
12:36:19|5.0885
12:36:20|5.0884
12:36:21|5.0884
12:36:22|5.0884
12:36:23|5.0879
12:36:24|5.0885
12:36:25|5.086
12:36:27|5.0879
12:36:28|5.0879
12:36:28|5.0879
12:36:29|5.0879
12:36:30|5.0866
12:36:32|5.0866
12:36:33|5.0881
12:36:35|5.0881
12:36:36|5.0881
12:36:37|5.0881
12:36:37|5.0881
12:36:39|5.0881
12:36:40|5.0879
12:36:41|5.088
12:36:42|5.0849
12:36:43|5.0856
12:36:43|5.0856
12:36:45|5.0856
12:36:45|5.0864
12:36:47|5.0864
12:36:47|5.0866
12:36:48|5.0863
12:36:49|5.0863
12:36:50|5.0865
12:36:52|5.0865
12:36:52|5.0865
12:36:53|5.0865
12:36:55|5.0877
12:36:56|5.0889
12:36:57|5.0909
12:36:57|5.0906
12:36:59|5.0906
12:36:59|5.0928
12:37:01|5.0928
12:37:02|5.0899
12:37:02|5.0899
12:37:04|5.0914
12:37:05|5.0915
12:37:06|5.0918
12:37:07|5.0924
12:37:08|5.0924
12:37:09|5.0924
12:37:10|5.0924
12:37:11|5.0942
12:37:12|5.0929
12:37:13|5.0919
12:37:14|5.0924
12:37:15|5.0924
12:37:16|5.0932
12:37:17|5.0932
12:37:18|5.0916
12:37:19|5.0916
12:37:20|5.0916
12:37:21|5.093
12:37:22|5.0927
12:37:23|5.0927
12:37:24|5.0961
12:37:25|5.0962
12:37:26|5.0963
12:37:27|5.0941
12:37:28|5.0962
12:37:29|5.0956
12:37:30|5.0964
12:37:31|5.0964
12:37:33|5.0964
12:37:34|5.0975
12:37:35|5.0956
12:37:36|5.0956
12:37:37|5.094
12:37:38|5.0939
12:37:39|5.0943
12:37:40|5.0935
12:37:41|5.0935
12:37:42|5.0942
12:37:44|5.092
12:37:45|5.092
12:37:46|5.092
12:37:46|5.0937
12:37:48|5.0937
12:37:49|5.094
12:37:49|5.094
12:37:50|5.0946
12:37:51|5.0959
12:37:53|5.0959
12:37:53|5.0959
12:37:56|5.0945
12:37:57|5.0949
12:37:57|5.0949
12:37:59|5.0932
12:37:59|5.0968
12:38:01|5.0945
12:38:02|5.0941
12:38:03|5.095
12:38:04|5.0975
12:38:05|5.0975
12:38:06|5.0977
12:38:07|5.0966
12:38:08|5.0954
12:38:09|5.0954
12:38:10|5.0976
12:38:11|5.0976
12:38:12|5.0977
12:38:13|5.098
12:38:14|5.0987
12:38:15|5.1
12:38:16|5.1005
12:38:17|5.0992
12:38:18|5.0992
12:38:19|5.1018
12:38:20|5.0996
12:38:21|5.1048
12:38:22|5.1002
12:38:23|5.1003
12:38:24|5.1003
12:38:25|5.1008
12:38:26|5.1004
12:38:27|5.1004
12:38:28|5.1017
12:38:29|5.1021
12:38:30|5.1021
12:38:31|5.1021
12:38:32|5.1005
12:38:33|5.1011
12:38:35|5.1023
12:38:35|5.1023
12:38:37|5.1022
12:38:38|5.1022
12:38:38|5.1022
12:38:40|5.1024
12:38:40|5.1023
12:38:42|5.1003
12:38:42|5.1003
12:38:43|5.1022
12:38:45|5.105
12:38:46|5.1027
12:38:47|5.101
12:38:47|5.1024
12:38:49|5.1028
12:38:50|5.1025
12:38:51|5.1023
12:38:52|5.1023
12:38:53|5.1023
12:38:55|5.1023
12:38:55|5.1022
12:38:57|5.1025
12:38:57|5.1023
12:38:59|5.1023
12:38:59|5.104
12:39:00|5.1023
12:39:01|5.1023
12:39:03|5.1023
12:39:04|5.1003
12:39:05|5.1003
12:39:05|5.1008
12:39:07|5.1026
12:39:07|5.1029
12:39:08|5.1034
12:39:09|5.1032
12:39:10|5.1032
12:39:11|5.1032
12:39:13|5.1032
12:39:14|5.1033
12:39:14|5.1033
12:39:15|5.1029
12:39:16|5.1029
12:39:17|5.1032
12:39:18|5.1034
12:39:19|5.1034
12:39:20|5.1038
12:39:21|5.1038
12:39:22|5.1034
12:39:23|5.101
12:39:24|5.1003
12:39:25|5.098
12:39:27|5.0921
12:39:27|5.0909
12:39:28|5.088
12:39:30|5.0903
12:39:31|5.0873
12:39:32|5.0873
12:39:32|5.0831
12:39:33|5.081
12:39:35|5.0853
12:39:36|5.0851
12:39:37|5.0859
12:39:38|5.0855
12:39:40|5.0855
12:39:41|5.0855
12:39:42|5.0855
12:39:42|5.0855
12:39:44|5.0855
12:39:44|5.0855
12:39:46|5.0855
12:39:47|5.0841
12:39:47|5.0841
12:39:49|5.0841
12:39:50|5.0841
12:39:51|5.0841
12:39:51|5.0841
12:39:53|5.0841
12:39:53|5.0827
12:39:55|5.0827
12:39:56|5.0827
12:39:57|5.0827
12:39:58|5.0827
12:39:59|5.0827
12:40:00|5.0827
12:40:01|5.087
12:40:02|5.087
12:40:03|5.0877
12:40:04|5.0865
12:40:05|5.0865
12:40:06|5.0865
12:40:07|5.09
12:40:09|5.0916
12:40:09|5.0907
12:40:10|5.0907
12:40:11|5.0886
12:40:12|5.0886
12:40:13|5.0876
12:40:15|5.0876
12:40:15|5.0876
12:40:16|5.0876
12:40:17|5.0905
12:40:18|5.0903
12:40:19|5.0903
12:40:20|5.0903
12:40:21|5.0903
12:40:22|5.0903
12:40:23|5.0903
12:40:24|5.0903
12:40:25|5.0903
12:40:26|5.0888
12:40:28|5.0891
12:40:29|5.0879
12:40:29|5.0862
12:40:30|5.0862
12:40:31|5.0862
12:40:32|5.0862
12:40:33|5.0862
12:40:34|5.0933
12:40:36|5.088
12:40:37|5.088
12:40:38|5.0879
12:40:39|5.0853
12:40:40|5.0849
12:40:41|5.0795
12:40:42|5.0806
12:40:43|5.0806
12:40:44|5.0796
12:40:45|5.0799
12:40:46|5.0799
12:40:47|5.0799
12:40:48|5.0874
12:40:49|5.0895
12:40:50|5.0904
12:40:51|5.0904
12:40:52|5.0911
12:40:53|5.0911
12:40:54|5.0911
12:40:55|5.0949
12:40:56|5.0965
12:40:57|5.0939
12:40:58|5.0939
12:40:59|5.0939
12:41:00|5.097
12:41:01|5.0964
12:41:02|5.0964
12:41:03|5.0964
12:41:04|5.0964
12:41:05|5.0964
12:41:07|5.0964
12:41:07|5.0964
12:41:08|5.0964
12:41:09|5.0964
12:41:10|5.0964
12:41:11|5.0964
12:41:12|5.0964
12:41:14|5.0986
12:41:15|5.0965
12:41:15|5.0965
12:41:16|5.0971
12:41:17|5.0916
12:41:18|5.0916
12:41:20|5.0873
12:41:21|5.0876
12:41:21|5.0876
12:41:22|5.0853
12:41:23|5.086
12:41:24|5.0845
12:41:26|5.082
12:41:26|5.0805
12:41:27|5.0805
12:41:29|5.0805
12:41:29|5.08
12:41:31|5.08
12:41:31|5.08
12:41:33|5.0819
12:41:33|5.0819
12:41:35|5.0829
12:41:36|5.0829
12:41:36|5.0829
12:41:38|5.0854
12:41:39|5.0847
12:41:40|5.0847
12:41:41|5.0818
12:41:42|5.0823
12:41:43|5.0823
12:41:44|5.0823
12:41:45|5.0823
12:41:46|5.0802
12:41:47|5.078
12:41:48|5.0766
12:41:49|5.0766
12:41:50|5.0759
12:41:51|5.0763
12:41:52|5.0712
12:41:53|5.0726
12:41:54|5.0726
12:41:55|5.0705
12:41:56|5.0691
12:41:57|5.0691
12:41:58|5.0632
12:41:59|5.0642
12:42:00|5.0642
12:42:01|5.0642
12:42:02|5.0642
12:42:03|5.064
12:42:04|5.064
12:42:05|5.064
12:42:06|5.0632
12:42:07|5.0632
12:42:08|5.0677
12:42:09|5.0709
12:42:10|5.0723
12:42:11|5.0723
12:42:12|5.072
12:42:13|5.0692
12:42:14|5.0686
12:42:15|5.0686
12:42:16|5.0672
12:42:17|5.0673
12:42:19|5.0695
12:42:19|5.0695
12:42:20|5.0708
12:42:21|5.0708
12:42:22|5.0708
12:42:23|5.0708
12:42:24|5.0708
12:42:26|5.0713
12:42:26|5.0778
12:42:27|5.0778
12:42:28|5.0786
12:42:29|5.0786
12:42:30|5.0795
12:42:31|5.0796
12:42:32|5.0776
12:42:33|5.0776
12:42:34|5.0776
12:42:35|5.0776
12:42:36|5.078
12:42:37|5.078
12:42:38|5.078
12:42:39|5.078
12:42:40|5.078
12:42:42|5.0764
12:42:43|5.076
12:42:44|5.0796
12:42:45|5.0796
12:42:46|5.0796
12:42:47|5.0786
12:42:48|5.0729
12:42:49|5.0729
12:42:51|5.0729
12:42:51|5.0729
12:42:52|5.0776
12:42:53|5.0776
12:42:54|5.0776
12:42:55|5.0776
12:42:56|5.0753
12:42:57|5.0753
12:42:58|5.078
12:42:59|5.078
12:43:00|5.078
12:43:01|5.078
12:43:02|5.078
12:43:03|5.078
12:43:04|5.0771
12:43:05|5.078
12:43:07|5.0815
12:43:07|5.082
12:43:08|5.0837
12:43:09|5.0838
12:43:11|5.0823
12:43:11|5.0804
12:43:12|5.0874
12:43:14|5.0884
12:43:14|5.0884
12:43:16|5.0884
12:43:16|5.0872
12:43:18|5.0868
12:43:18|5.0873
12:43:19|5.0882
12:43:20|5.0882
12:43:21|5.0858
12:43:23|5.0858
12:43:24|5.0879
12:43:25|5.0867
12:43:26|5.0867
12:43:27|5.0867
12:43:28|5.0867
12:43:29|5.0865
12:43:30|5.0865
12:43:31|5.0865
12:43:32|5.0865
12:43:34|5.0865
12:43:34|5.0865
12:43:35|5.0865
12:43:36|5.0865
12:43:37|5.0865
12:43:38|5.0879
12:43:40|5.0879
12:43:40|5.0879
12:43:42|5.0879
12:43:43|5.0879
12:43:44|5.0896
12:43:45|5.0896
12:43:46|5.0898
12:43:47|5.0888
12:43:48|5.09
12:43:50|5.09
12:43:51|5.0907
12:43:51|5.0907
12:43:53|5.0907
12:43:53|5.0907
12:43:54|5.0907
12:43:56|5.091
12:43:57|5.091
12:43:58|5.091
12:43:59|5.091
12:44:00|5.0911
12:44:00|5.0927
12:44:02|5.0927
12:44:03|5.0962
12:44:04|5.0972
12:44:05|5.0972
12:44:06|5.0972
12:44:07|5.0976
12:44:09|5.0993
12:44:09|5.0993
12:44:11|5.1
12:44:11|5.1004
12:44:12|5.1004
12:44:13|5.1004
12:44:14|5.0988
12:44:15|5.0986
12:44:16|5.0986
12:44:17|5.0986
12:44:18|5.0997
12:44:19|5.0986
12:44:20|5.1017
12:44:22|5.1
12:44:22|5.103
12:44:23|5.1031
12:44:24|5.1046
12:44:26|5.103
12:44:26|5.103
12:44:27|5.1038
12:44:28|5.1038
12:44:29|5.1026
12:44:30|5.1026
12:44:31|5.1026
12:44:32|5.1026
12:44:33|5.1
12:44:34|5.1001
12:44:36|5.1001
12:44:36|5.1008
12:44:37|5.1037
12:44:38|5.1042
12:44:39|5.1042
12:44:40|5.1042
12:44:42|5.1007
12:44:43|5.1033
12:44:44|5.1032
12:44:45|5.1032
12:44:46|5.1056
12:44:47|5.1063
12:44:48|5.1063
12:44:49|5.1063
12:44:50|5.1063
12:44:51|5.1063
12:44:53|5.1063
12:44:54|5.1021
12:44:54|5.1021
12:44:56|5.1
12:44:56|5.1016
12:44:57|5.1016
12:44:58|5.1016
12:45:00|5.1016
12:45:00|5.1016
12:45:01|5.1016
12:45:02|5.1016
12:45:03|5.1016
12:45:04|5.1016
12:45:05|5.1016
12:45:06|5.1016
12:45:07|5.1016
12:45:08|5.1016
12:45:10|5.1016
12:45:10|5.1016
12:45:11|5.1016
12:45:13|5.1016
12:45:13|5.1016
12:45:14|5.0985
12:45:15|5.0985
12:45:17|5.0896
12:45:17|5.0882
12:45:18|5.0836
12:45:19|5.0835
12:45:20|5.0846
12:45:21|5.0846
12:45:23|5.0862
12:45:23|5.0869
12:45:24|5.0869
12:45:25|5.0882
12:45:26|5.0882
12:45:27|5.0882
12:45:28|5.0868
12:45:29|5.0868
12:45:30|5.0868
12:45:31|5.0886
12:45:32|5.0918
12:45:33|5.0923
12:45:34|5.0921
12:45:35|5.0926
12:45:36|5.0926
12:45:37|5.0926
12:45:38|5.0926
12:45:39|5.0926
12:45:41|5.0927
12:45:42|5.0927
12:45:43|5.0927
12:45:44|5.1073
12:45:46|5.1087
12:45:46|5.1079
12:45:47|5.1074
12:45:48|5.1073
12:45:50|5.1053
12:45:50|5.1036
12:45:51|5.1039
12:45:52|5.107
12:45:53|5.1082
12:45:54|5.1082
12:45:55|5.1093
12:45:57|5.1099
12:45:57|5.1113
12:45:59|5.1113
12:45:59|5.1114
12:46:00|5.1114
12:46:02|5.1144
12:46:02|5.11
12:46:04|5.1109
12:46:04|5.1086
12:46:05|5.106
12:46:06|5.1052
12:46:08|5.1051
12:46:09|5.1029
12:46:10|5.1017
12:46:11|5.1038
12:46:12|5.1038
12:46:13|5.1036
12:46:14|5.1036
12:46:15|5.1029
12:46:16|5.1018
12:46:17|5.1053
12:46:19|5.1053
12:46:19|5.1053
12:46:20|5.1053
12:46:21|5.1005
12:46:22|5.1005
12:46:24|5.1044
12:46:25|5.1044
12:46:25|5.1037
12:46:27|5.1037
12:46:28|5.1085
12:46:28|5.1092
12:46:30|5.1092
12:46:30|5.1092
12:46:31|5.1092
12:46:32|5.1084
12:46:33|5.1093
12:46:35|5.11
12:46:36|5.11
12:46:37|5.1088
12:46:38|5.1088
12:46:38|5.1088
12:46:40|5.1088
12:46:41|5.1088
12:46:43|5.1088
12:46:43|5.1121
12:46:44|5.1167
12:46:46|5.1156
12:46:47|5.1156
12:46:48|5.1156
12:46:49|5.1147
12:46:50|5.1117
12:46:51|5.1153
12:46:53|5.1152
12:46:54|5.1152
12:46:54|5.1152
12:46:56|5.1154
12:46:57|5.1154
12:46:58|5.1154
12:46:59|5.1154
12:47:00|5.1154
12:47:01|5.1154
12:47:02|5.1154
12:47:03|5.1167
12:47:05|5.1142
12:47:05|5.1145
12:47:06|5.1146
12:47:07|5.1138
12:47:08|5.1146
12:47:09|5.1146
12:47:11|5.1146
12:47:11|5.1146
12:47:13|5.1142
12:47:14|5.1142
12:47:14|5.1138
12:47:15|5.1138
12:47:16|5.1138
12:47:17|5.1119
12:47:18|5.1119
12:47:20|5.1141
12:47:20|5.1141
12:47:21|5.1103
12:47:23|5.1119
12:47:23|5.1119
12:47:24|5.1119
12:47:25|5.1111
12:47:26|5.1111
12:47:28|5.1111
12:47:28|5.1111
12:47:29|5.1138
12:47:31|5.1157
12:47:31|5.1156
12:47:32|5.1156
12:47:33|5.1153
12:47:34|5.115
12:47:36|5.115
12:47:36|5.1163
12:47:37|5.1163
12:47:39|5.1163
12:47:39|5.1163
12:47:40|5.1193
12:47:42|5.1182
12:47:43|5.116
12:47:44|5.1181
12:47:45|5.1181
12:47:47|5.1181
12:47:48|5.116
12:47:49|5.1162
12:47:50|5.1123
12:47:50|5.1123
12:47:52|5.1163
12:47:53|5.1129
12:47:54|5.109
12:47:55|5.1078
12:47:56|5.1058
12:47:57|5.1104
12:47:58|5.1148
12:48:00|5.1134
12:48:00|5.1134
12:48:01|5.1138
12:48:03|5.1138
12:48:03|5.1138
12:48:05|5.1138
12:48:05|5.1138
12:48:07|5.1147
12:48:07|5.1148
12:48:08|5.1135
12:48:09|5.1135
12:48:10|5.1135
12:48:12|5.1148
12:48:12|5.1148
12:48:13|5.1168
12:48:14|5.1168
12:48:15|5.1168
12:48:17|5.1137
12:48:18|5.1132
12:48:19|5.1132
12:48:20|5.1132
12:48:21|5.1132
12:48:22|5.1132
12:48:23|5.1132
12:48:24|5.1133
12:48:25|5.1135
12:48:26|5.1135
12:48:27|5.1135
12:48:28|5.1135
12:48:29|5.1193
12:48:30|5.1203
12:48:31|5.1222
12:48:32|5.1232
12:48:33|5.1226
12:48:34|5.1215
12:48:35|5.1217
12:48:36|5.1219
12:48:37|5.1254
12:48:38|5.1217
12:48:39|5.1233
12:48:40|5.1239
12:48:41|5.1241
12:48:42|5.1257
12:48:43|5.1224
12:48:45|5.1224
12:48:45|5.1223
12:48:46|5.1231
12:48:48|5.1231
12:48:49|5.1257
12:48:50|5.1242
12:48:51|5.1242
12:48:53|5.1288
12:48:54|5.1306
12:48:55|5.1314
12:48:56|5.1314
12:48:57|5.1332
12:48:58|5.1291
12:48:59|5.1291
12:49:00|5.1304
12:49:01|5.1304
12:49:02|5.1307
12:49:03|5.1311
12:49:04|5.1311
12:49:05|5.1327
12:49:06|5.1304
12:49:07|5.1331
12:49:08|5.1291
12:49:09|5.1302
12:49:10|5.1314
12:49:11|5.1316
12:49:12|5.1316
12:49:13|5.1272
12:49:14|5.1292
12:49:15|5.1281
12:49:16|5.1288
12:49:17|5.1288
12:49:18|5.131
12:49:19|5.131
12:49:20|5.131
12:49:21|5.131
12:49:22|5.131
12:49:23|5.1293
12:49:24|5.1281
12:49:25|5.1281
12:49:26|5.1281
12:49:27|5.1272
12:49:28|5.1272
12:49:29|5.1292
12:49:30|5.1292
12:49:31|5.1292
12:49:32|5.1282
12:49:33|5.1282
12:49:34|5.1278
12:49:35|5.1278
12:49:36|5.1278
12:49:37|5.1285
12:49:38|5.1285
12:49:39|5.1285
12:49:40|5.1285
12:49:41|5.1285
12:49:42|5.1274
12:49:43|5.1274
12:49:45|5.1274
12:49:46|5.1279
12:49:46|5.1279
12:49:48|5.1279
12:49:48|5.1278
12:49:50|5.1287
12:49:51|5.1285
12:49:52|5.1285
12:49:53|5.1272
12:49:54|5.1272
12:49:55|5.1286
12:49:56|5.1286
12:49:57|5.1316
12:49:58|5.1316
12:49:59|5.1316
12:50:00|5.1289
12:50:01|5.1289
12:50:02|5.1294
12:50:03|5.1294
12:50:04|5.1294
12:50:05|5.1294
12:50:06|5.1311
12:50:07|5.1311
12:50:08|5.1294
12:50:09|5.1279
12:50:10|5.1281
12:50:11|5.1281
12:50:12|5.1281
12:50:13|5.1281
12:50:14|5.1306
12:50:15|5.1306
12:50:16|5.1306
12:50:17|5.1306
12:50:18|5.1343
12:50:19|5.132
12:50:20|5.1316
12:50:21|5.1316
12:50:23|5.1307
12:50:24|5.1307
12:50:24|5.1307
12:50:25|5.1307
12:50:27|5.1307
12:50:28|5.1319
12:50:29|5.1319
12:50:30|5.1313
12:50:31|5.1308
12:50:31|5.1307
12:50:33|5.1307
12:50:33|5.1307
12:50:35|5.1308
12:50:36|5.1308
12:50:37|5.1293
12:50:38|5.1293
12:50:38|5.1293
12:50:40|5.1337
12:50:41|5.1301
12:50:41|5.1334
12:50:43|5.1334
12:50:44|5.1334
12:50:45|5.1354
12:50:47|5.1341
12:50:47|5.1341
12:50:49|5.1344
12:50:50|5.1339
12:50:50|5.1339
12:50:51|5.1334
12:50:52|5.1334
12:50:53|5.1337
12:50:54|5.1345
12:50:55|5.1336
12:50:56|5.1336
12:50:58|5.1361
12:50:59|5.1361
12:51:00|5.1352
12:51:00|5.1357
12:51:01|5.1334
12:51:03|5.1336
12:51:03|5.1361
12:51:04|5.136
12:51:05|5.136
12:51:06|5.136
12:51:07|5.1361
12:51:08|5.1399
12:51:09|5.1374
12:51:11|5.1383
12:51:11|5.142
12:51:12|5.1399
12:51:13|5.1406
12:51:15|5.1426
12:51:15|5.1409
12:51:16|5.1422
12:51:17|5.1422
12:51:18|5.1451
12:51:19|5.1431
12:51:20|5.1446
12:51:21|5.1446
12:51:22|5.1446
12:51:24|5.1448
12:51:24|5.1433
12:51:25|5.1444
12:51:26|5.1431
12:51:27|5.1492
12:51:29|5.1481
12:51:29|5.149
12:51:30|5.1502
12:51:31|5.1524
12:51:33|5.1505
12:51:34|5.1513
12:51:34|5.1516
12:51:35|5.1517
12:51:36|5.1517
12:51:37|5.1517
12:51:39|5.152
12:51:39|5.1512
12:51:40|5.1534
12:51:42|5.1509
12:51:42|5.1523
12:51:44|5.152
12:51:45|5.15
12:51:46|5.15
12:51:47|5.15
12:51:48|5.15
12:51:49|5.1475
12:51:50|5.144
12:51:51|5.144
12:51:53|5.1422
12:51:54|5.1446
12:51:55|5.1421
12:51:56|5.1428
12:51:58|5.1428
12:51:58|5.1448
12:52:00|5.1448
12:52:00|5.1458
12:52:02|5.1458
12:52:02|5.1458
12:52:03|5.1435
12:52:04|5.1435
12:52:05|5.1435
12:52:06|5.1435
12:52:07|5.1435
12:52:08|5.1491
12:52:09|5.1489
12:52:10|5.1495
12:52:12|5.1525
12:52:12|5.1525
12:52:13|5.1535
12:52:15|5.1529
12:52:16|5.1529
12:52:16|5.1529
12:52:17|5.1529
12:52:18|5.1535
12:52:19|5.1535
12:52:20|5.1536
12:52:21|5.1535
12:52:23|5.1532
12:52:23|5.1536
12:52:25|5.1536
12:52:25|5.1536
12:52:27|5.1536
12:52:27|5.1528
12:52:28|5.1518
12:52:29|5.1519
12:52:30|5.1535
12:52:31|5.1535
12:52:32|5.1535
12:52:33|5.1536
12:52:34|5.1535
12:52:35|5.1536
12:52:36|5.1536
12:52:38|5.1536
12:52:38|5.1536
12:52:40|5.1536
12:52:40|5.1561
12:52:41|5.1536
12:52:42|5.1525
12:52:43|5.1525
12:52:44|5.1452
12:52:45|5.1449
12:52:47|5.1492
12:52:48|5.1513
12:52:49|5.1513
12:52:50|5.1516
12:52:51|5.1529
12:52:52|5.153
12:52:54|5.154
12:52:55|5.154
12:52:57|5.1543
12:52:57|5.1513
12:52:59|5.1522
12:52:59|5.1516
12:53:01|5.1471
12:53:03|5.1471
12:53:04|5.1479
12:53:05|5.1481
12:53:06|5.1484
12:53:07|5.1518
12:53:08|5.1544
12:53:09|5.1553
12:53:10|5.1556
12:53:11|5.1532
12:53:12|5.1561
12:53:13|5.1532
12:53:15|5.1535
12:53:15|5.1541
12:53:16|5.1541
12:53:17|5.1588
12:53:18|5.1588
12:53:19|5.1565
12:53:20|5.1555
12:53:21|5.1584
12:53:22|5.1578
12:53:23|5.1561
12:53:25|5.154
12:53:25|5.1582
12:53:26|5.1582
12:53:27|5.1582
12:53:28|5.1561
12:53:29|5.1562
12:53:30|5.1562
12:53:31|5.1578
12:53:33|5.1578
12:53:34|5.1578
12:53:35|5.1578
12:53:36|5.1545
12:53:37|5.1536
12:53:38|5.1536
12:53:39|5.154
12:53:40|5.1532
12:53:41|5.1532
12:53:42|5.1521
12:53:43|5.1521
12:53:44|5.1517
12:53:45|5.1474
12:53:46|5.1471
12:53:47|5.1471
12:53:49|5.146
12:53:50|5.1455
12:53:52|5.1455
12:53:53|5.1455
12:53:53|5.1443
12:53:55|5.1476
12:53:55|5.1476
12:53:57|5.1472
12:53:57|5.1465
12:53:58|5.1465
12:53:59|5.1465
12:54:00|5.1457
12:54:02|5.1457
12:54:03|5.1454
12:54:04|5.1432
12:54:05|5.1432
12:54:06|5.1437
12:54:07|5.1437
12:54:08|5.1437
12:54:09|5.1446
12:54:10|5.1455
12:54:11|5.1455
12:54:12|5.145
12:54:13|5.145
12:54:15|5.1444
12:54:15|5.1444
12:54:16|5.1468
12:54:17|5.1447
12:54:19|5.1447
12:54:20|5.1405
12:54:21|5.1426
12:54:22|5.1414
12:54:23|5.1414
12:54:24|5.1369
12:54:25|5.1375
12:54:26|5.1283
12:54:27|5.1323
12:54:28|5.1323
12:54:29|5.1323
12:54:30|5.1305
12:54:31|5.1305
12:54:32|5.1309
12:54:33|5.1331
12:54:34|5.1331
12:54:35|5.1334
12:54:36|5.1334
12:54:37|5.1318
12:54:38|5.1318
12:54:39|5.1341
12:54:40|5.134
12:54:41|5.1356
12:54:42|5.1362
12:54:43|5.1362
12:54:44|5.134
12:54:45|5.134
12:54:46|5.134
12:54:47|5.1287
12:54:48|5.1301
12:54:50|5.1293
12:54:51|5.1244
12:54:52|5.1221
12:54:53|5.1208
12:54:54|5.1181
12:54:55|5.1211
12:54:56|5.1164
12:54:58|5.1211
12:54:58|5.1199
12:55:00|5.1199
12:55:00|5.12
12:55:02|5.122
12:55:02|5.1245
12:55:03|5.1225
12:55:05|5.1257
12:55:06|5.1285
12:55:06|5.1298
12:55:08|5.1319
12:55:09|5.134
12:55:10|5.1379
12:55:11|5.1364
12:55:11|5.1364
12:55:13|5.1364
12:55:14|5.1321
12:55:15|5.1321
12:55:15|5.1321
12:55:17|5.1321
12:55:18|5.1331
12:55:18|5.1331
12:55:20|5.1365
12:55:20|5.1374
12:55:22|5.138
12:55:22|5.1371
12:55:23|5.1395
12:55:24|5.136
12:55:25|5.1382
12:55:27|5.1382
12:55:28|5.1382
12:55:29|5.139
12:55:30|5.1397
12:55:31|5.1364
12:55:31|5.1334
12:55:32|5.1366
12:55:34|5.137
12:55:34|5.137
12:55:36|5.137
12:55:36|5.1344
12:55:38|5.1344
12:55:38|5.1344
12:55:39|5.1344
12:55:41|5.1344
12:55:41|5.1344
12:55:42|5.1344
12:55:43|5.1344
12:55:45|5.1344
12:55:46|5.1344
12:55:47|5.1329
12:55:47|5.1329
12:55:49|5.1284
12:55:50|5.1284
12:55:52|5.1286
12:55:53|5.1283
12:55:55|5.1305
12:55:56|5.1311
12:55:57|5.1329
12:55:58|5.1337
12:55:59|5.1337
12:55:59|5.1345
12:56:01|5.1345
12:56:02|5.1346
12:56:03|5.1346
12:56:05|5.1357
12:56:05|5.1357
12:56:07|5.1357
12:56:08|5.1402
12:56:09|5.141
12:56:10|5.141
12:56:11|5.1431
12:56:12|5.1433
12:56:13|5.143
12:56:14|5.1441
12:56:15|5.1441
12:56:16|5.1442
12:56:17|5.1445
12:56:18|5.1446
12:56:19|5.1445
12:56:20|5.1442
12:56:21|5.1441
12:56:22|5.1425
12:56:23|5.1425
12:56:24|5.1408
12:56:25|5.1408
12:56:26|5.1408
12:56:27|5.142
12:56:28|5.142
12:56:29|5.1368
12:56:30|5.1368
12:56:31|5.1368
12:56:32|5.1368
12:56:33|5.1427
12:56:34|5.1427
12:56:35|5.1421
12:56:36|5.1408
12:56:37|5.1408
12:56:38|5.141
12:56:39|5.141
12:56:40|5.141
12:56:41|5.141
12:56:42|5.1412
12:56:43|5.1412
12:56:44|5.1412
12:56:45|5.1412
12:56:46|5.1412
12:56:47|5.14
12:56:48|5.1424
12:56:49|5.1434
12:56:50|5.1419
12:56:51|5.1384
12:56:52|5.138
12:56:53|5.138
12:56:54|5.138
12:56:55|5.1385
12:56:56|5.1374
12:56:57|5.1375
12:56:58|5.1375
12:56:59|5.1375
12:57:00|5.1372
12:57:02|5.138
12:57:02|5.138
12:57:03|5.1366
12:57:04|5.133
12:57:05|5.133
12:57:06|5.1381
12:57:07|5.1381
12:57:08|5.1389
12:57:09|5.1389
12:57:11|5.1389
12:57:11|5.1389
12:57:13|5.1389
12:57:14|5.1389
12:57:15|5.1411
12:57:15|5.1411
12:57:16|5.1412
12:57:17|5.1431
12:57:18|5.1445
12:57:19|5.1444
12:57:20|5.1444
12:57:21|5.142
12:57:23|5.1398
12:57:24|5.141
12:57:24|5.141
12:57:26|5.1404
12:57:27|5.1404
12:57:28|5.1404
12:57:29|5.1404
12:57:29|5.1404
12:57:30|5.1404
12:57:31|5.1404
12:57:32|5.1404
12:57:33|5.1399
12:57:35|5.1399
12:57:36|5.1399
12:57:37|5.1399
12:57:38|5.1391
12:57:38|5.139
12:57:40|5.139
12:57:41|5.1347
12:57:42|5.1347
12:57:43|5.1347
12:57:44|5.1384
12:57:45|5.1384
12:57:46|5.1384
12:57:47|5.1384
12:57:48|5.1384
12:57:49|5.1388
12:57:50|5.1388
12:57:51|5.1391
12:57:52|5.1373
12:57:53|5.1373
12:57:54|5.1391
12:57:55|5.1391
12:57:57|5.1391
12:57:58|5.1391
12:57:59|5.1391
12:58:00|5.1391
12:58:01|5.1391
12:58:01|5.1377
12:58:03|5.1377
12:58:04|5.1377
12:58:04|5.1377
12:58:05|5.1377
12:58:06|5.141
12:58:09|5.1456
12:58:09|5.1429
12:58:10|5.1426
12:58:11|5.1426
12:58:12|5.1426
12:58:13|5.144
12:58:14|5.1439
12:58:16|5.1439
12:58:16|5.1409
12:58:17|5.1435
12:58:18|5.1435
12:58:19|5.1378
12:58:21|5.1395
12:58:21|5.1378
12:58:22|5.1385
12:58:23|5.1395
12:58:24|5.1389
12:58:25|5.1394
12:58:26|5.1394
12:58:27|5.1394
12:58:28|5.1394
12:58:30|5.1394
12:58:30|5.1394
12:58:31|5.143
12:58:32|5.143
12:58:33|5.143
12:58:34|5.143
12:58:36|5.143
12:58:36|5.143
12:58:38|5.143
12:58:39|5.143
12:58:39|5.143
12:58:40|5.143
12:58:41|5.1442
12:58:42|5.1445
12:58:43|5.1445
12:58:44|5.1445
12:58:45|5.1445
12:58:47|5.1445
12:58:47|5.1435
12:58:48|5.1435
12:58:49|5.1445
12:58:50|5.1434
12:58:51|5.1437
12:58:52|5.1438
12:58:54|5.1439
12:58:55|5.1438
12:58:56|5.1437
12:58:57|5.1437
12:58:58|5.1437
12:58:59|5.144
12:59:00|5.1446
12:59:01|5.1414
12:59:02|5.1414
12:59:03|5.1404
12:59:04|5.1421
12:59:05|5.1443
12:59:06|5.1443
12:59:08|5.1443
12:59:09|5.1455
12:59:09|5.1455
12:59:10|5.1448
12:59:11|5.1448
12:59:13|5.1448
12:59:14|5.1446
12:59:15|5.1446
12:59:15|5.1454
12:59:16|5.1454
12:59:17|5.1454
12:59:18|5.1454
12:59:19|5.1454
12:59:20|5.1454
12:59:21|5.1454
12:59:22|5.1454
12:59:23|5.1454
12:59:25|5.1454
12:59:26|5.1424
12:59:26|5.1424
12:59:28|5.1424
12:59:28|5.1424
12:59:30|5.142
12:59:31|5.142
12:59:32|5.1415
12:59:33|5.1415
12:59:35|5.1415
12:59:35|5.1415
12:59:36|5.1415
12:59:37|5.1415
12:59:38|5.1415
12:59:39|5.1421
12:59:40|5.1421
12:59:41|5.1421
12:59:42|5.1404
12:59:44|5.142
12:59:44|5.1436
12:59:46|5.1436
12:59:47|5.1436
12:59:47|5.1436
12:59:48|5.1436
12:59:49|5.1436
12:59:51|5.1436
12:59:51|5.1436
12:59:52|5.1428
12:59:54|5.1428
12:59:56|5.1429
12:59:57|5.1382
12:59:57|5.1382
12:59:59|5.1383
13:00:00|5.1382
13:00:00|5.1405
13:00:02|5.1343
13:00:02|5.1339
13:00:03|5.1327
13:00:05|5.133
13:00:06|5.1404
13:00:06|5.1404
13:00:08|5.1404
13:00:09|5.1404
13:00:10|5.1404
13:00:11|5.1434
13:00:12|5.1434
13:00:14|5.1434
13:00:15|5.1421
13:00:15|5.1421
13:00:16|5.1421
13:00:17|5.1421
13:00:18|5.1428
13:00:19|5.1428
13:00:21|5.1428
13:00:22|5.1428
13:00:22|5.1428
13:00:23|5.1455
13:00:24|5.1429
13:00:25|5.143
13:00:26|5.143
13:00:27|5.143
13:00:28|5.143
13:00:29|5.1466
13:00:30|5.1472
13:00:31|5.1472
13:00:32|5.1472
13:00:33|5.15
13:00:34|5.147
13:00:35|5.1494
13:00:36|5.1494
13:00:38|5.1495
13:00:39|5.1461
13:00:40|5.1447
13:00:41|5.1484
13:00:42|5.1484
13:00:43|5.1487
13:00:44|5.1487
13:00:45|5.1487
13:00:46|5.1502
13:00:47|5.1492
13:00:48|5.148
13:00:49|5.1493
13:00:50|5.1493
13:00:51|5.1491
13:00:52|5.1491
13:00:53|5.1491
13:00:54|5.1495
13:00:55|5.1506
13:00:57|5.1551
13:00:57|5.1593
13:00:58|5.1549
13:00:59|5.1549
13:01:00|5.1592
13:01:02|5.1584
13:01:03|5.1584
13:01:04|5.1586
13:01:05|5.1601
13:01:06|5.1593
13:01:08|5.1593
13:01:08|5.1602
13:01:09|5.1581
13:01:11|5.1597
13:01:12|5.16
13:01:13|5.16
13:01:13|5.16
13:01:14|5.16
13:01:16|5.16
13:01:17|5.1597
13:01:18|5.1602
13:01:18|5.1598
13:01:19|5.1649
13:01:20|5.1689
13:01:21|5.1679
13:01:23|5.1727
13:01:24|5.1727
13:01:24|5.1764
13:01:25|5.1742
13:01:26|5.1776
13:01:28|5.1767
13:01:28|5.1778
13:01:29|5.1774
13:01:30|5.1761
13:01:32|5.1761
13:01:33|5.177
13:01:33|5.1764
13:01:35|5.1769
13:01:36|5.175
13:01:36|5.1754
13:01:38|5.175
13:01:38|5.1758
13:01:40|5.1765
13:01:41|5.1774
13:01:42|5.1774
13:01:43|5.1779
13:01:44|5.1779
13:01:45|5.1764
13:01:46|5.1764
13:01:47|5.1773
13:01:48|5.1773
13:01:49|5.1773
13:01:49|5.1774
13:01:51|5.1768
13:01:52|5.1768
13:01:53|5.1768
13:01:53|5.1782
13:01:55|5.1796
13:01:57|5.178
13:01:57|5.1784
13:01:59|5.179
13:02:00|5.1788
13:02:01|5.1787
13:02:02|5.1798
13:02:03|5.1795
13:02:04|5.1826
13:02:05|5.1824
13:02:06|5.1816
13:02:07|5.1824
13:02:09|5.1809
13:02:09|5.1809
13:02:10|5.1819
13:02:11|5.1817
13:02:12|5.1821
13:02:13|5.1805
13:02:15|5.1816
13:02:16|5.1806
13:02:16|5.1806
13:02:18|5.1809
13:02:18|5.1809
13:02:19|5.1809
13:02:21|5.1827
13:02:21|5.1826
13:02:22|5.1826
13:02:24|5.1823
13:02:24|5.1823
13:02:26|5.1816
13:02:26|5.1796
13:02:27|5.1809
13:02:28|5.1828
13:02:29|5.1827
13:02:30|5.1827
13:02:31|5.1837
13:02:33|5.1836
13:02:33|5.1836
13:02:35|5.1798
13:02:35|5.1766
13:02:37|5.1805
13:02:38|5.1809
13:02:38|5.1818
13:02:40|5.1814
13:02:40|5.183
13:02:42|5.1818
13:02:42|5.1814
13:02:44|5.1817
13:02:44|5.1829
13:02:46|5.1819
13:02:47|5.1819
13:02:47|5.1829
13:02:49|5.183
13:02:50|5.1838
13:02:51|5.1835
13:02:51|5.1833
13:02:53|5.1809
13:02:53|5.1803
13:02:54|5.1803
13:02:56|5.1793
13:02:57|5.184
13:02:59|5.184
13:03:00|5.184
13:03:00|5.183
13:03:01|5.1819
13:03:03|5.1819
13:03:04|5.1839
13:03:05|5.1882
13:03:06|5.1858
13:03:07|5.188
13:03:08|5.188
13:03:10|5.1841
13:03:10|5.1864
13:03:11|5.1864
13:03:12|5.1887
13:03:14|5.1872
13:03:15|5.1896
13:03:16|5.1888
13:03:16|5.1885
13:03:18|5.1885
13:03:18|5.1886
13:03:19|5.1886
13:03:20|5.1863
13:03:21|5.1859
13:03:22|5.1835
13:03:24|5.1837
13:03:24|5.184
13:03:25|5.1828
13:03:26|5.185
13:03:28|5.1862
13:03:28|5.1873
13:03:30|5.1814
13:03:30|5.1839
13:03:31|5.186
13:03:32|5.1859
13:03:33|5.1871
13:03:35|5.1871
13:03:35|5.1856
13:03:36|5.1877
13:03:38|5.1893
13:03:38|5.1871
13:03:40|5.19
13:03:40|5.1899
13:03:41|5.1891
13:03:43|5.1865
13:03:43|5.1879
13:03:44|5.1853
13:03:45|5.1853
13:03:47|5.1899
13:03:47|5.1899
13:03:49|5.1899
13:03:49|5.1899
13:03:51|5.188
13:03:52|5.1876
13:03:52|5.1876
13:03:53|5.1903
13:03:54|5.1903
13:03:56|5.1903
13:03:57|5.1903
13:03:58|5.186
13:03:59|5.186
13:04:00|5.1909
13:04:01|5.1913
13:04:02|5.1913
13:04:02|5.1953
13:04:04|5.1953
13:04:05|5.194
13:04:06|5.1951
13:04:07|5.2
13:04:08|5.1969
13:04:09|5.1996
13:04:09|5.2013
13:04:11|5.1999
13:04:12|5.2025
13:04:13|5.2041
13:04:14|5.2048
13:04:15|5.2046
13:04:16|5.2041
13:04:17|5.2041
13:04:18|5.2067
13:04:19|5.206
13:04:20|5.2087
13:04:21|5.2076
13:04:22|5.2061
13:04:23|5.2073
13:04:24|5.1951
13:04:25|5.194
13:04:26|5.19
13:04:27|5.192
13:04:28|5.1946
13:04:30|5.1931
13:04:30|5.1916
13:04:32|5.1944
13:04:32|5.1939
13:04:33|5.193
13:04:34|5.194
13:04:35|5.1894
13:04:37|5.1937
13:04:37|5.1937
13:04:38|5.1965
13:04:39|5.2004
13:04:41|5.1985
13:04:41|5.2013
13:04:42|5.204
13:04:44|5.204
13:04:45|5.2029
13:04:45|5.2005
13:04:46|5.2011
13:04:47|5.1956
13:04:48|5.1966
13:04:49|5.1966
13:04:50|5.1979
13:04:51|5.1981
13:04:52|5.1966
13:04:53|5.1987
13:04:54|5.1984
13:04:55|5.198
13:04:57|5.198
13:04:57|5.1977
13:04:59|5.1973
13:05:00|5.1974
13:05:01|5.1974
13:05:02|5.1969
13:05:03|5.1965
13:05:04|5.1919
13:05:06|5.1956
13:05:06|5.1979
13:05:07|5.1936
13:05:09|5.1921
13:05:09|5.191
13:05:10|5.191
13:05:11|5.1915
13:05:13|5.1915
13:05:14|5.1909
13:05:14|5.1909
13:05:16|5.1902
13:05:16|5.192
13:05:18|5.1911
13:05:19|5.1908
13:05:20|5.1908
13:05:20|5.1908
13:05:21|5.1908
13:05:22|5.1908
13:05:24|5.1951
13:05:24|5.1944
13:05:25|5.1986
13:05:27|5.2007
13:05:28|5.2012
13:05:29|5.2012
13:05:30|5.2033
13:05:31|5.196
13:05:32|5.1937
13:05:33|5.1937
13:05:34|5.1936
13:05:35|5.1929
13:05:36|5.189
13:05:37|5.1894
13:05:38|5.1851
13:05:39|5.185
13:05:40|5.1845
13:05:41|5.18
13:05:42|5.1788
13:05:43|5.1797
13:05:44|5.1797
13:05:46|5.1793
13:05:46|5.1793
13:05:47|5.1818
13:05:48|5.1819
13:05:49|5.1819
13:05:50|5.1819
13:05:51|5.1819
13:05:52|5.1832
13:05:53|5.1832
13:05:54|5.1846
13:05:56|5.1819
13:05:57|5.1822
13:05:57|5.1832
13:05:58|5.1832
13:06:00|5.1807
13:06:01|5.1807
13:06:03|5.1807
13:06:04|5.1816
13:06:05|5.1816
13:06:05|5.1781
13:06:07|5.1789
13:06:08|5.179
13:06:09|5.1781
13:06:10|5.1793
13:06:11|5.1793
13:06:12|5.1793
13:06:13|5.1823
13:06:14|5.183
13:06:16|5.1863
13:06:17|5.183
13:06:18|5.1871
13:06:21|5.1871
13:06:22|5.1919
13:06:24|5.194
13:06:24|5.1985
13:06:25|5.1976
13:06:27|5.195
13:06:28|5.1937
13:06:29|5.1937
13:06:30|5.2027
13:06:30|5.2027
13:06:31|5.2025
13:06:33|5.1993
13:06:34|5.1993
13:06:34|5.1989
13:06:35|5.1989
13:06:37|5.1995
13:06:37|5.1995
13:06:39|5.2009
13:06:40|5.2025
13:06:41|5.2025
13:06:42|5.203
13:06:42|5.2033
13:06:44|5.2048
13:06:46|5.2037
13:06:46|5.2057
13:06:47|5.2041
13:06:48|5.2044
13:06:49|5.2083
13:06:50|5.2072
13:06:51|5.2083
13:06:52|5.2068
13:06:53|5.2087
13:06:54|5.2115
13:06:55|5.2092
13:06:56|5.2102
13:06:57|5.2099
13:06:58|5.211
13:06:59|5.2112
13:07:00|5.2112
13:07:02|5.2061
13:07:02|5.2084
13:07:04|5.208
13:07:05|5.2068
13:07:06|5.2091
13:07:07|5.2091
13:07:08|5.1988
13:07:09|5.1938
13:07:10|5.1975
13:07:11|5.1975
13:07:12|5.194
13:07:13|5.194
13:07:14|5.1961
13:07:15|5.1974
13:07:16|5.1969
13:07:17|5.1973
13:07:18|5.1966
13:07:19|5.2024
13:07:20|5.2007
13:07:22|5.2007
13:07:22|5.2032
13:07:24|5.2044
13:07:24|5.2055
13:07:25|5.2083
13:07:26|5.213
13:07:28|5.213
13:07:29|5.2093
13:07:30|5.2144
13:07:31|5.2122
13:07:32|5.2147
13:07:33|5.2126
13:07:34|5.2136
13:07:35|5.2132
13:07:36|5.2157
13:07:37|5.2168
13:07:38|5.2189
13:07:39|5.2231
13:07:40|5.22
13:07:41|5.223
13:07:42|5.225
13:07:43|5.2225
13:07:44|5.2264
13:07:45|5.2254
13:07:46|5.226
13:07:47|5.2261
13:07:48|5.2285
13:07:49|5.2261
13:07:50|5.2289
13:07:51|5.2261
13:07:52|5.2281
13:07:53|5.2276
13:07:54|5.2292
13:07:55|5.2303
13:07:56|5.2273
13:07:57|5.2273
13:07:58|5.2248
13:07:59|5.221
13:08:00|5.2199
13:08:01|5.218
13:08:03|5.2152
13:08:04|5.2164
13:08:04|5.2124
13:08:06|5.2107
13:08:07|5.2105
13:08:08|5.2118
13:08:09|5.2129
13:08:09|5.2158
13:08:10|5.2209
13:08:12|5.2209
13:08:12|5.2213
13:08:14|5.2204
13:08:14|5.2217
13:08:15|5.2199
13:08:17|5.2158
13:08:17|5.2135
13:08:19|5.2134
13:08:19|5.2145
13:08:20|5.2145
13:08:21|5.2113
13:08:22|5.2062
13:08:24|5.2092
13:08:24|5.2051
13:08:25|5.2069
13:08:26|5.2057
13:08:27|5.2073
13:08:28|5.2104
13:08:30|5.2104
13:08:30|5.2119
13:08:31|5.2109
13:08:33|5.2104
13:08:34|5.2096
13:08:34|5.2158
13:08:36|5.214
13:08:36|5.2158
13:08:37|5.2159
13:08:38|5.2169
13:08:39|5.2169
13:08:40|5.2188
13:08:42|5.2179
13:08:43|5.2193
13:08:44|5.2184
13:08:45|5.22
13:08:46|5.22
13:08:46|5.2216
13:08:48|5.2209
13:08:48|5.2211
13:08:50|5.2211
13:08:51|5.2185
13:08:51|5.2193
13:08:53|5.2201
13:08:53|5.2205
13:08:54|5.2174
13:08:55|5.2174
13:08:57|5.2181
13:08:58|5.2177
13:08:58|5.2058
13:08:59|5.2061
13:09:01|5.2044
13:09:01|5.2055
13:09:04|5.2054
13:09:05|5.2068
13:09:05|5.2067
13:09:07|5.2052
13:09:08|5.2027
13:09:09|5.2042
13:09:10|5.2057
13:09:10|5.2037
13:09:11|5.2037
13:09:13|5.2032
13:09:13|5.2059
13:09:15|5.2057
13:09:16|5.2057
13:09:17|5.2057
13:09:19|5.2064
13:09:19|5.2048
13:09:20|5.2012
13:09:21|5.2042
13:09:22|5.2039
13:09:23|5.2049
13:09:25|5.2035
13:09:25|5.2046
13:09:26|5.204
13:09:27|5.2051
13:09:28|5.2044
13:09:29|5.2042
13:09:30|5.2026
13:09:31|5.2038
13:09:32|5.196
13:09:33|5.1972
13:09:34|5.1972
13:09:35|5.1959
13:09:37|5.2
13:09:37|5.202
13:09:39|5.2019
13:09:39|5.2012
13:09:40|5.1998
13:09:41|5.1998
13:09:42|5.2002
13:09:44|5.1984
13:09:45|5.1983
13:09:45|5.1979
13:09:46|5.2006
13:09:47|5.2052
13:09:49|5.2052
13:09:50|5.204
13:09:51|5.2038
13:09:51|5.2026
13:09:52|5.2028
13:09:53|5.2029
13:09:54|5.2029
13:09:56|5.2029
13:09:56|5.2026
13:09:58|5.2047
13:09:58|5.2038
13:10:00|5.2038
13:10:01|5.203
13:10:01|5.2033
13:10:02|5.2033
13:10:03|5.2065
13:10:05|5.2041
13:10:06|5.2111
13:10:07|5.2102
13:10:08|5.2142
13:10:09|5.2142
13:10:10|5.2147
13:10:11|5.2154
13:10:12|5.2154
13:10:13|5.2154
13:10:14|5.2154
13:10:15|5.2168
13:10:17|5.2172
13:10:17|5.2167
13:10:19|5.2213
13:10:19|5.2179
13:10:20|5.2197
13:10:22|5.2197
13:10:23|5.2197
13:10:23|5.2197
13:10:25|5.2197
13:10:25|5.2185
13:10:27|5.2187
13:10:28|5.2181
13:10:29|5.2187
13:10:30|5.2179
13:10:31|5.2187
13:10:32|5.2171
13:10:33|5.2154
13:10:34|5.2153
13:10:35|5.2168
13:10:36|5.2153
13:10:37|5.2153
13:10:38|5.2152
13:10:39|5.2331
13:10:40|5.2398
13:10:41|5.241
13:10:42|5.2394
13:10:43|5.2423
13:10:44|5.2402
13:10:45|5.2403
13:10:46|5.2417
13:10:47|5.2423
13:10:48|5.2419
13:10:49|5.2445
13:10:50|5.2431
13:10:51|5.2439
13:10:52|5.2419
13:10:53|5.2419
13:10:54|5.2421
13:10:55|5.2436
13:10:56|5.2457
13:10:57|5.2444
13:10:58|5.2474
13:10:59|5.2446
13:11:00|5.2472
13:11:01|5.2473
13:11:02|5.2508
13:11:03|5.2516
13:11:04|5.2529
13:11:05|5.2495
13:11:06|5.2497
13:11:07|5.2488
13:11:08|5.2493
13:11:09|5.2495
13:11:10|5.2498
13:11:11|5.2488
13:11:12|5.2481
13:11:14|5.2477
13:11:14|5.2457
13:11:15|5.247
13:11:16|5.2472
13:11:17|5.253
13:11:18|5.247
13:11:19|5.2457
13:11:21|5.2417
13:11:22|5.2433
13:11:22|5.2433
13:11:23|5.2412
13:11:25|5.2431
13:11:25|5.2423
13:11:27|5.2452
13:11:28|5.2445
13:11:29|5.2505
13:11:30|5.2473
13:11:31|5.2474
13:11:32|5.2474
13:11:33|5.2468
13:11:34|5.2456
13:11:35|5.2452
13:11:36|5.2452
13:11:37|5.2454
13:11:38|5.2474
13:11:39|5.2433
13:11:40|5.2456
13:11:41|5.2456
13:11:42|5.2449
13:11:44|5.246
13:11:44|5.246
13:11:45|5.249
13:11:46|5.249
13:11:47|5.2488
13:11:48|5.2472
13:11:49|5.2483
13:11:50|5.2472
13:11:52|5.2468
13:11:52|5.2484
13:11:53|5.2485
13:11:54|5.2485
13:11:55|5.2465
13:11:57|5.2465
13:11:57|5.2466
13:11:58|5.2467
13:12:00|5.247
13:12:00|5.2459
13:12:02|5.2451
13:12:03|5.2466
13:12:03|5.2449
13:12:05|5.245
13:12:06|5.2436
13:12:07|5.2436
13:12:08|5.2442
13:12:09|5.2442
13:12:10|5.2442
13:12:12|5.2459
13:12:13|5.2458
13:12:14|5.2403
13:12:15|5.2436
13:12:16|5.2436
13:12:16|5.2446
13:12:18|5.2446
13:12:19|5.2446
13:12:19|5.2431
13:12:21|5.2443
13:12:21|5.2435
13:12:22|5.2435
13:12:24|5.2452
13:12:25|5.2421
13:12:27|5.2419
13:12:28|5.2419
13:12:28|5.242
13:12:29|5.2401
13:12:30|5.2401
13:12:32|5.2414
13:12:32|5.2414
13:12:34|5.2412
13:12:35|5.2412
13:12:36|5.2416
13:12:37|5.2414
13:12:38|5.2415
13:12:39|5.242
13:12:40|5.242
13:12:41|5.2427
13:12:42|5.2427
13:12:43|5.2412
13:12:44|5.2412
13:12:45|5.242
13:12:46|5.2413
13:12:47|5.2412
13:12:48|5.2412
13:12:49|5.2382
13:12:50|5.239
13:12:51|5.238
13:12:52|5.2383
13:12:53|5.2365
13:12:54|5.2365
13:12:55|5.2365
13:12:56|5.2365
13:12:57|5.2365
13:12:58|5.2359
13:12:59|5.2342
13:13:00|5.2342
13:13:01|5.2343
13:13:02|5.2352
13:13:03|5.2345
13:13:04|5.2345
13:13:05|5.2345
13:13:06|5.2356
13:13:07|5.2343
13:13:08|5.2343
13:13:09|5.2366
13:13:10|5.2366
13:13:11|5.2411
13:13:12|5.2383
13:13:13|5.2386
13:13:14|5.2383
13:13:15|5.2383
13:13:16|5.2361
13:13:18|5.2387
13:13:18|5.2387
13:13:20|5.2387
13:13:20|5.2387
13:13:21|5.2404
13:13:22|5.2404
13:13:23|5.2404
13:13:24|5.2404
13:13:25|5.2416
13:13:27|5.2416
13:13:27|5.2405
13:13:28|5.2407
13:13:29|5.2407
13:13:30|5.2407
13:13:31|5.2408
13:13:32|5.2408
13:13:33|5.2408
13:13:34|5.2358
13:13:36|5.2358
13:13:36|5.2351
13:13:37|5.2351
13:13:38|5.24
13:13:40|5.2452
13:13:40|5.2433
13:13:41|5.242
13:13:42|5.2409
13:13:43|5.2409
13:13:44|5.2409
13:13:45|5.2409
13:13:47|5.2446
13:13:47|5.2446
13:13:48|5.2446
13:13:50|5.2486
13:13:50|5.2472
13:13:52|5.249
13:13:52|5.2488
13:13:53|5.2509
13:13:54|5.2509
13:13:56|5.2463
13:13:56|5.2478
13:13:58|5.2453
13:13:59|5.2459
13:14:00|5.2459
13:14:00|5.2462
13:14:02|5.2475
13:14:02|5.2495
13:14:03|5.248
13:14:05|5.2485
13:14:05|5.2485
13:14:06|5.2496
13:14:07|5.2534
13:14:09|5.2534
13:14:10|5.2534
13:14:10|5.2534
13:14:12|5.2566
13:14:12|5.2593
13:14:14|5.2573
13:14:15|5.2589
13:14:16|5.2589
13:14:18|5.2646
13:14:18|5.2588
13:14:20|5.2601
13:14:20|5.2619
13:14:22|5.2593
13:14:23|5.2572
13:14:24|5.2572
13:14:25|5.2574
13:14:25|5.2589
13:14:27|5.2578
13:14:28|5.2555
13:14:28|5.2549
13:14:29|5.256
13:14:30|5.2539
13:14:32|5.2566
13:14:33|5.2571
13:14:34|5.2571
13:14:35|5.2571
13:14:36|5.257
13:14:37|5.2575
13:14:38|5.2566
13:14:39|5.2566
13:14:40|5.2551
13:14:42|5.2543
13:14:42|5.2564
13:14:43|5.2554
13:14:44|5.2554
13:14:46|5.2547
13:14:46|5.2553
13:14:47|5.254
13:14:48|5.2538
13:14:49|5.2566
13:14:51|5.2575
13:14:51|5.2575
13:14:52|5.2575
13:14:53|5.2592
13:14:54|5.2592
13:14:56|5.2571
13:14:56|5.2568
13:14:57|5.2572
13:14:58|5.2574
13:14:59|5.2543
13:15:00|5.2531
13:15:01|5.2542
13:15:02|5.2555
13:15:03|5.2546
13:15:04|5.2549
13:15:05|5.2578
13:15:06|5.2579
13:15:08|5.2608
13:15:09|5.2608
13:15:09|5.2608
13:15:10|5.2608
13:15:11|5.2624
13:15:12|5.2626
13:15:14|5.2704
13:15:14|5.2632
13:15:15|5.2635
13:15:16|5.2653
13:15:18|5.2659
13:15:18|5.2651
13:15:20|5.2638
13:15:21|5.2632
13:15:22|5.2648
13:15:23|5.2618
13:15:24|5.2612
13:15:25|5.2678
13:15:26|5.2643
13:15:27|5.2657
13:15:28|5.2657
13:15:29|5.2671
13:15:30|5.267
13:15:31|5.272
13:15:32|5.2668
13:15:33|5.2693
13:15:34|5.2693
13:15:35|5.2698
13:15:36|5.2696
13:15:37|5.2688
13:15:38|5.2688
13:15:39|5.2699
13:15:40|5.2699
13:15:41|5.2711
13:15:42|5.269
13:15:43|5.2712
13:15:44|5.2711
13:15:45|5.2711
13:15:46|5.2708
13:15:47|5.27
13:15:48|5.27
13:15:49|5.2711
13:15:50|5.27
13:15:51|5.2726
13:15:52|5.2727
13:15:53|5.2696
13:15:54|5.2729
13:15:55|5.2747
13:15:56|5.2757
13:15:57|5.2775
13:15:58|5.2753
13:15:59|5.2752
13:16:00|5.2753
13:16:01|5.2759
13:16:02|5.2729
13:16:03|5.2767
13:16:04|5.2756
13:16:05|5.275
13:16:06|5.2749
13:16:07|5.2757
13:16:08|5.2716
13:16:09|5.2717
13:16:11|5.2714
13:16:12|5.272
13:16:13|5.2712
13:16:14|5.2685
13:16:16|5.2652
13:16:16|5.266
13:16:18|5.267
13:16:19|5.2719
13:16:20|5.2701
13:16:21|5.2686
13:16:22|5.2697
13:16:23|5.2705
13:16:24|5.2695
13:16:25|5.2695
13:16:26|5.2679
13:16:27|5.2705
13:16:28|5.2704
13:16:29|5.2711
13:16:30|5.2711
13:16:32|5.2711
13:16:33|5.2708
13:16:33|5.27
13:16:35|5.2701
13:16:35|5.2686
13:16:37|5.2685
13:16:37|5.2685
13:16:38|5.2702
13:16:40|5.2721
13:16:40|5.2721
13:16:42|5.2721
13:16:42|5.2755
13:16:43|5.2756
13:16:45|5.2735
13:16:46|5.2719
13:16:47|5.2699
13:16:48|5.2695
13:16:49|5.2757
13:16:50|5.2733
13:16:51|5.2742
13:16:52|5.275
13:16:53|5.273
13:16:54|5.2745
13:16:55|5.2744
13:16:56|5.2749
13:16:57|5.2749
13:16:58|5.273
13:16:59|5.273
13:17:00|5.2749
13:17:01|5.2728
13:17:02|5.273
13:17:03|5.2734
13:17:04|5.2734
13:17:05|5.2734
13:17:06|5.2736
13:17:07|5.2729
13:17:08|5.2734
13:17:09|5.2737
13:17:10|5.2726
13:17:12|5.2726
13:17:12|5.2696
13:17:14|5.2696
13:17:15|5.2696
13:17:16|5.2677
13:17:17|5.2695
13:17:18|5.2704
13:17:19|5.2712
13:17:20|5.2689
13:17:21|5.2707
13:17:22|5.2695
13:17:23|5.272
13:17:25|5.2709
13:17:25|5.271
13:17:26|5.2709
13:17:28|5.2709
13:17:28|5.272
13:17:29|5.2699
13:17:31|5.2713
13:17:31|5.2693
13:17:32|5.2693
13:17:33|5.2689
13:17:34|5.269
13:17:36|5.2688
13:17:36|5.2688
13:17:38|5.2699
13:17:39|5.2684
13:17:40|5.2688
13:17:40|5.2688
13:17:41|5.2688
13:17:42|5.2686
13:17:44|5.2676
13:17:45|5.2668
13:17:46|5.2672
13:17:47|5.2716
13:17:48|5.2716
13:17:49|5.2716
13:17:50|5.2716
13:17:51|5.2697
13:17:52|5.2697
13:17:53|5.269
13:17:55|5.269
13:17:55|5.2689
13:17:56|5.2678
13:17:57|5.2694
13:17:58|5.2686
13:17:59|5.2722
13:18:00|5.2722
13:18:01|5.2722
13:18:02|5.2722
13:18:03|5.2705
13:18:04|5.2702
13:18:06|5.2692
13:18:06|5.2708
13:18:07|5.2705
13:18:08|5.2721
13:18:09|5.2706
13:18:10|5.2712
13:18:11|5.2696
13:18:13|5.2692
13:18:15|5.2717
13:18:16|5.2719
13:18:17|5.2719
13:18:17|5.2703
13:18:19|5.2703
13:18:19|5.27
13:18:21|5.2719
13:18:22|5.2711
13:18:23|5.2711
13:18:24|5.271
13:18:25|5.2726
13:18:26|5.2715
13:18:27|5.2719
13:18:28|5.2718
13:18:29|5.2718
13:18:30|5.2719
13:18:31|5.272
13:18:32|5.2719
13:18:33|5.2727
13:18:35|5.2724
13:18:35|5.2724
13:18:36|5.272
13:18:38|5.2712
13:18:38|5.2702
13:18:39|5.2715
13:18:40|5.271
13:18:42|5.27
13:18:42|5.2644
13:18:43|5.2648
13:18:44|5.263
13:18:45|5.263
13:18:46|5.263
13:18:47|5.2631
13:18:48|5.2635
13:18:49|5.2613
13:18:50|5.2629
13:18:51|5.2629
13:18:53|5.2612
13:18:53|5.2604
13:18:55|5.26
13:18:55|5.2571
13:18:56|5.2571
13:18:57|5.2551
13:18:58|5.2566
13:18:59|5.2595
13:19:00|5.2596
13:19:01|5.2593
13:19:02|5.2648
13:19:03|5.2643
13:19:04|5.2653
13:19:05|5.2627
13:19:06|5.2612
13:19:07|5.2627
13:19:08|5.2629
13:19:10|5.2634
13:19:10|5.2645
13:19:12|5.2645
13:19:13|5.2609
13:19:13|5.2609
13:19:15|5.2609
13:19:16|5.2609
13:19:16|5.2609
13:19:18|5.2609
13:19:18|5.2609
13:19:20|5.2604
13:19:20|5.2594
13:19:21|5.2575
13:19:22|5.2575
13:19:23|5.259
13:19:24|5.258
13:19:25|5.258
13:19:26|5.2583
13:19:28|5.2583
13:19:29|5.2583
13:19:30|5.257
13:19:31|5.2551
13:19:32|5.2564
13:19:33|5.2548
13:19:34|5.2581
13:19:35|5.2567
13:19:36|5.2563
13:19:37|5.2563
13:19:38|5.2569
13:19:39|5.2572
13:19:40|5.2563
13:19:41|5.2563
13:19:42|5.2563
13:19:43|5.2594
13:19:44|5.2587
13:19:46|5.2587
13:19:46|5.2587
13:19:47|5.258
13:19:48|5.258
13:19:50|5.258
13:19:50|5.258
13:19:51|5.258
13:19:52|5.258
13:19:53|5.258
13:19:54|5.253
13:19:56|5.2528
13:19:56|5.2494
13:19:58|5.2523
13:19:58|5.252
13:19:59|5.2505
13:20:00|5.2502
13:20:02|5.2492
13:20:03|5.2491
13:20:03|5.2501
13:20:04|5.2572
13:20:05|5.259
13:20:06|5.2591
13:20:07|5.2591
13:20:08|5.2599
13:20:09|5.2598
13:20:10|5.2598
13:20:11|5.2598
13:20:12|5.2598
13:20:13|5.261
13:20:15|5.261
13:20:15|5.2618
13:20:17|5.261
13:20:19|5.26
13:20:20|5.26
13:20:21|5.2599
13:20:22|5.2595
13:20:23|5.2608
13:20:25|5.2608
13:20:26|5.2667
13:20:27|5.2653
13:20:28|5.2653
13:20:29|5.2656
13:20:30|5.267
13:20:31|5.2676
13:20:32|5.267
13:20:34|5.2689
13:20:34|5.2705
13:20:35|5.27
13:20:36|5.27
13:20:37|5.2692
13:20:38|5.2701
13:20:39|5.2698
13:20:40|5.2649
13:20:41|5.2653
13:20:42|5.2653
13:20:43|5.2653
13:20:44|5.2643
13:20:45|5.2696
13:20:46|5.2682
13:20:47|5.2685
13:20:48|5.2685
13:20:50|5.2685
13:20:51|5.269
13:20:51|5.2699
13:20:52|5.271
13:20:53|5.2708
13:20:54|5.2699
13:20:56|5.2699
13:20:56|5.2704
13:20:57|5.2693
13:20:58|5.2673
13:20:59|5.2695
13:21:01|5.2695
13:21:01|5.2695
13:21:02|5.2695
13:21:03|5.27
13:21:05|5.27
13:21:05|5.2701
13:21:06|5.2713
13:21:07|5.2713
13:21:08|5.2746
13:21:09|5.2739
13:21:10|5.2739
13:21:11|5.2745
13:21:12|5.2745
13:21:13|5.2745
13:21:14|5.2768
13:21:16|5.2753
13:21:16|5.2769
13:21:18|5.2769
13:21:20|5.2758
13:21:20|5.2792
13:21:21|5.2782
13:21:22|5.2782
13:21:23|5.2786
13:21:24|5.2785
13:21:25|5.2785
13:21:27|5.2788
13:21:27|5.2788
13:21:29|5.2773
13:21:29|5.2788
13:21:31|5.2783
13:21:32|5.2783
13:21:33|5.28
13:21:33|5.2791
13:21:34|5.2791
13:21:36|5.2791
13:21:36|5.2794
13:21:37|5.2823
13:21:38|5.2813
13:21:40|5.2829
13:21:41|5.2814
13:21:41|5.2823
13:21:43|5.2816
13:21:43|5.285
13:21:45|5.2833
13:21:46|5.2895
13:21:47|5.2857
13:21:48|5.2852
13:21:49|5.2833
13:21:50|5.2813
13:21:51|5.2852
13:21:51|5.2843
13:21:53|5.2865
13:21:54|5.2859
13:21:55|5.2865
13:21:56|5.2871
13:21:57|5.2893
13:21:58|5.2875
13:21:59|5.2883
13:22:00|5.283
13:22:01|5.2852
13:22:02|5.287
13:22:03|5.287
13:22:04|5.2852
13:22:05|5.2858
13:22:06|5.2846
13:22:07|5.2833
13:22:08|5.2825
13:22:09|5.2825
13:22:10|5.2674
13:22:11|5.2683
13:22:12|5.2659
13:22:13|5.2659
13:22:14|5.2673
13:22:15|5.2703
13:22:17|5.2703
13:22:18|5.2675
13:22:19|5.2671
13:22:20|5.2674
13:22:21|5.2674
13:22:22|5.2676
13:22:23|5.2671
13:22:24|5.2671
13:22:26|5.2674
13:22:27|5.2674
13:22:28|5.2674
13:22:29|5.2731
13:22:29|5.2724
13:22:31|5.2699
13:22:31|5.271
13:22:33|5.2789
13:22:34|5.2851
13:22:35|5.2831
13:22:36|5.2821
13:22:37|5.2833
13:22:38|5.2833
13:22:39|5.28
13:22:40|5.2805
13:22:41|5.2826
13:22:42|5.2815
13:22:44|5.2865
13:22:45|5.2865
13:22:46|5.2862
13:22:46|5.2846
13:22:47|5.285
13:22:48|5.285
13:22:49|5.2859
13:22:50|5.2864
13:22:52|5.286
13:22:52|5.286
13:22:53|5.2879
13:22:54|5.2865
13:22:56|5.2875
13:22:57|5.2863
13:22:58|5.2863
13:22:58|5.2863
13:22:59|5.2891
13:23:01|5.2887
13:23:01|5.2871
13:23:02|5.2871
13:23:03|5.2871
13:23:04|5.2886
13:23:05|5.2905
13:23:07|5.2896
13:23:07|5.29
13:23:08|5.2902
13:23:09|5.2905
13:23:11|5.2903
13:23:11|5.2909
13:23:12|5.2906
13:23:14|5.2898
13:23:15|5.2908
13:23:15|5.2908
13:23:17|5.2904
13:23:19|5.2916
13:23:20|5.2917
13:23:21|5.2917
13:23:22|5.2917
13:23:23|5.2902
13:23:23|5.2891
13:23:25|5.2897
13:23:25|5.2901
13:23:26|5.2903
13:23:27|5.2911
13:23:28|5.2921
13:23:30|5.2918
13:23:31|5.2919
13:23:32|5.2913
13:23:33|5.2919
13:23:34|5.2933
13:23:34|5.2931
13:23:36|5.2929
13:23:37|5.2926
13:23:38|5.2926
13:23:39|5.2934
13:23:40|5.2932
13:23:41|5.2932
13:23:42|5.2924
13:23:43|5.2908
13:23:44|5.2913
13:23:45|5.29
13:23:47|5.2925
13:23:47|5.2916
13:23:48|5.2918
13:23:49|5.2928
13:23:50|5.2906
13:23:51|5.2905
13:23:52|5.2902
13:23:54|5.2902
13:23:54|5.2872
13:23:55|5.287
13:23:57|5.2878
13:23:57|5.2908
13:23:59|5.2883
13:24:00|5.29
13:24:01|5.2909
13:24:02|5.2913
13:24:02|5.2929
13:24:04|5.2929
13:24:04|5.293
13:24:05|5.2948
13:24:06|5.2961
13:24:08|5.2955
13:24:08|5.3
13:24:10|5.2985
13:24:11|5.297
13:24:12|5.2999
13:24:13|5.2986
13:24:13|5.2985
13:24:15|5.2946
13:24:16|5.2967
13:24:17|5.2884
13:24:18|5.2927
13:24:20|5.2948
13:24:21|5.2945
13:24:22|5.2937
13:24:23|5.2932
13:24:23|5.2924
13:24:25|5.2892
13:24:26|5.2902
13:24:26|5.2892
13:24:28|5.2914
13:24:29|5.2887
13:24:31|5.2891
13:24:31|5.2794
13:24:32|5.2749
13:24:34|5.2769
13:24:34|5.2754
13:24:36|5.2777
13:24:36|5.2753
13:24:37|5.2844
13:24:38|5.2856
13:24:40|5.284
13:24:41|5.2844
13:24:42|5.2837
13:24:42|5.2889
13:24:44|5.2849
13:24:44|5.2849
13:24:45|5.2822
13:24:47|5.2815
13:24:48|5.2814
13:24:49|5.2791
13:24:50|5.2785
13:24:51|5.2795
13:24:52|5.2832
13:24:53|5.2832
13:24:54|5.2799
13:24:55|5.2771
13:24:56|5.2766
13:24:57|5.2767
13:24:58|5.2768
13:24:59|5.2773
13:25:00|5.2756
13:25:01|5.2858
13:25:02|5.2869
13:25:03|5.2867
13:25:04|5.2864
13:25:05|5.2821
13:25:06|5.2857
13:25:07|5.2854
13:25:08|5.2836
13:25:10|5.2893
13:25:10|5.2888
13:25:11|5.2847
13:25:12|5.2881
13:25:13|5.2875
13:25:15|5.2897
13:25:16|5.2948
13:25:17|5.2934
13:25:18|5.2921
13:25:20|5.2914
13:25:20|5.2906
13:25:22|5.2906
13:25:23|5.2906
13:25:24|5.2926
13:25:24|5.2929
13:25:25|5.2926
13:25:26|5.2919
13:25:28|5.2926
13:25:29|5.294
13:25:30|5.2943
13:25:31|5.2909
13:25:32|5.2908
13:25:33|5.2932
13:25:34|5.2936
13:25:35|5.2929
13:25:36|5.2921
13:25:37|5.2946
13:25:38|5.2942
13:25:39|5.2939
13:25:40|5.2958
13:25:41|5.294
13:25:42|5.2941
13:25:43|5.2941
13:25:44|5.2945
13:25:45|5.29
13:25:46|5.2898
13:25:47|5.2901
13:25:48|5.29
13:25:49|5.29
13:25:50|5.2852
13:25:51|5.2715
13:25:52|5.27
13:25:53|5.2741
13:25:55|5.2779
13:25:55|5.2784
13:25:56|5.2784
13:25:57|5.2758
13:25:58|5.2731
13:25:59|5.2731
13:26:00|5.2698
13:26:02|5.2684
13:26:02|5.2703
13:26:03|5.2703
13:26:04|5.2714
13:26:06|5.2696
13:26:07|5.2729
13:26:08|5.274
13:26:08|5.2809
13:26:09|5.2754
13:26:10|5.2775
13:26:12|5.2766
13:26:12|5.276
13:26:13|5.2735
13:26:14|5.2715
13:26:15|5.2706
13:26:16|5.2699
13:26:17|5.2682
13:26:18|5.2697
13:26:19|5.2697
13:26:21|5.2698
13:26:23|5.2698
13:26:24|5.2733
13:26:24|5.2741
13:26:25|5.2754
13:26:27|5.2749
13:26:27|5.2782
13:26:28|5.2755
13:26:30|5.2762
13:26:31|5.2768
13:26:31|5.2794
13:26:32|5.2782
13:26:33|5.281
13:26:35|5.282
13:26:36|5.282
13:26:37|5.282
13:26:37|5.2775
13:26:39|5.2773
13:26:40|5.2807
13:26:41|5.281
13:26:42|5.2804
13:26:43|5.2804
13:26:44|5.2767
13:26:45|5.2765
13:26:46|5.2783
13:26:47|5.2783
13:26:48|5.2783
13:26:49|5.2777
13:26:50|5.2788
13:26:51|5.2766
13:26:52|5.2772
13:26:54|5.2772
13:26:55|5.2779
13:26:55|5.2779
13:26:56|5.2779
13:26:57|5.275
13:26:59|5.275
13:27:00|5.2762
13:27:00|5.2751
13:27:02|5.2769
13:27:02|5.2765
13:27:03|5.2789
13:27:04|5.2848
13:27:05|5.2838
13:27:06|5.2853
13:27:07|5.2865
13:27:08|5.2899
13:27:09|5.2904
13:27:10|5.2867
13:27:11|5.2886
13:27:12|5.2886
13:27:13|5.289
13:27:14|5.2891
13:27:16|5.3164
13:27:16|5.3189
13:27:17|5.316
13:27:18|5.318
13:27:19|5.3197
13:27:21|5.3196
13:27:22|5.3196
13:27:23|5.3167
13:27:24|5.3169
13:27:26|5.3154
13:27:27|5.3166
13:27:28|5.3145
13:27:28|5.3154
13:27:29|5.3142
13:27:30|5.3134
13:27:31|5.3157
13:27:32|5.3102
13:27:34|5.3164
13:27:34|5.3185
13:27:36|5.3191
13:27:37|5.3119
13:27:37|5.3146
13:27:39|5.3163
13:27:40|5.306
13:27:41|5.3054
13:27:41|5.304
13:27:42|5.3043
13:27:44|5.307
13:27:44|5.3082
13:27:45|5.3067
13:27:46|5.3076
13:27:47|5.3059
13:27:49|5.3052
13:27:49|5.3054
13:27:51|5.3083
13:27:51|5.3094
13:27:53|5.3125
13:27:54|5.3103
13:27:55|5.3103
13:27:56|5.3092
13:27:57|5.3101
13:27:58|5.3104
13:27:59|5.3103
13:28:00|5.3118
13:28:01|5.3139
13:28:03|5.3136
13:28:03|5.3141
13:28:04|5.3149
13:28:06|5.3182
13:28:06|5.3222
13:28:07|5.3255
13:28:09|5.3241
13:28:09|5.3262
13:28:11|5.326
13:28:11|5.3262
13:28:13|5.3278
13:28:13|5.3275
13:28:14|5.3264
13:28:15|5.3272
13:28:16|5.3226
13:28:18|5.3244
13:28:18|5.3259
13:28:19|5.3258
13:28:20|5.3259
13:28:22|5.3248
13:28:23|5.3249
13:28:25|5.3266
13:28:26|5.3275
13:28:27|5.3266
13:28:28|5.3267
13:28:28|5.3259
13:28:29|5.3285
13:28:31|5.3265
13:28:32|5.3274
13:28:33|5.327
13:28:34|5.3279
13:28:35|5.3282
13:28:36|5.3282
13:28:37|5.3282
13:28:38|5.3282
13:28:39|5.3282
13:28:40|5.3268
13:28:41|5.3271
13:28:42|5.3293
13:28:44|5.3311
13:28:44|5.3297
13:28:45|5.3321
13:28:46|5.3335
13:28:47|5.3293
13:28:48|5.3301
13:28:49|5.3322
13:28:50|5.3328
13:28:52|5.333
13:28:52|5.3356
13:28:54|5.3374
13:28:55|5.3372
13:28:56|5.3386
13:28:57|5.3385
13:28:58|5.3402
13:28:59|5.3377
13:29:01|5.3365
13:29:01|5.3387
13:29:02|5.3415
13:29:03|5.3399
13:29:04|5.3405
13:29:05|5.3407
13:29:06|5.3422
13:29:07|5.3431
13:29:08|5.3417
13:29:09|5.3409
13:29:10|5.3426
13:29:12|5.3435
13:29:12|5.3452
13:29:13|5.34
13:29:14|5.3414
13:29:16|5.3423
13:29:16|5.341
13:29:17|5.3426
13:29:19|5.343
13:29:19|5.3421
13:29:21|5.3421
13:29:21|5.3419
13:29:22|5.341
13:29:23|5.3399
13:29:24|5.3385
13:29:26|5.3332
13:29:28|5.3325
13:29:28|5.3325
13:29:29|5.33
13:29:30|5.3338
13:29:31|5.3315
13:29:32|5.3265
13:29:34|5.3271
13:29:35|5.3297
13:29:36|5.3294
13:29:36|5.3287
13:29:38|5.3311
13:29:38|5.3317
13:29:40|5.3299
13:29:40|5.3296
13:29:41|5.3302
13:29:42|5.3302
13:29:43|5.3299
13:29:44|5.3299
13:29:46|5.3311
13:29:46|5.3302
13:29:47|5.3316
13:29:48|5.332
13:29:49|5.3336
13:29:51|5.3333
13:29:52|5.3354
13:29:53|5.3362
13:29:54|5.3362
13:29:55|5.3362
13:29:56|5.3354
13:29:57|5.3386
13:29:58|5.3386
13:29:59|5.3387
13:30:00|5.338
13:30:01|5.338
13:30:02|5.3372
13:30:03|5.3447
13:30:04|5.3414
13:30:05|5.3389
13:30:06|5.3365
13:30:07|5.3379
13:30:08|5.3378
13:30:09|5.337
13:30:10|5.3367
13:30:11|5.337
13:30:12|5.3375
13:30:13|5.3375
13:30:14|5.3395
13:30:15|5.339
13:30:16|5.3387
13:30:17|5.3375
13:30:18|5.3375
13:30:19|5.3357
13:30:20|5.3352
13:30:21|5.3345
13:30:22|5.33
13:30:23|5.3293
13:30:25|5.3292
13:30:25|5.3317
13:30:26|5.3294
13:30:27|5.3293
13:30:29|5.33
13:30:30|5.3293
13:30:31|5.3326
13:30:32|5.3349
13:30:33|5.338
13:30:34|5.34
13:30:35|5.3409
13:30:36|5.3417
13:30:37|5.3391
13:30:38|5.3418
13:30:39|5.3446
13:30:40|5.3434
13:30:41|5.3419
13:30:42|5.3419
13:30:44|5.3444
13:30:45|5.3477
13:30:46|5.3473
13:30:46|5.3509
13:30:48|5.3495
13:30:49|5.3499
13:30:50|5.3539
13:30:51|5.3528
13:30:52|5.3519
13:30:53|5.3524
13:30:54|5.3529
13:30:55|5.3489
13:30:56|5.3526
13:30:57|5.3477
13:30:58|5.3477
13:31:00|5.3521
13:31:00|5.3494
13:31:01|5.3494
13:31:02|5.3479
13:31:03|5.3485
13:31:04|5.3482
13:31:06|5.3504
13:31:06|5.3496
13:31:07|5.3504
13:31:08|5.3475
13:31:09|5.3488
13:31:10|5.3482
13:31:11|5.3475
13:31:12|5.3475
13:31:13|5.3477
13:31:14|5.3449
13:31:15|5.3431
13:31:16|5.3452
13:31:17|5.3438
13:31:18|5.3467
13:31:19|5.3466
13:31:20|5.3482
13:31:21|5.3479
13:31:22|5.346
13:31:23|5.3452
13:31:25|5.3449
13:31:27|5.3464
13:31:27|5.345
13:31:28|5.3449
13:31:29|5.3453
13:31:31|5.3453
13:31:32|5.3459
13:31:32|5.348
13:31:34|5.348
13:31:34|5.3468
13:31:36|5.3448
13:31:36|5.3472
13:31:38|5.3469
13:31:39|5.3418
13:31:39|5.3404
13:31:41|5.3377
13:31:42|5.3383
13:31:42|5.3364
13:31:43|5.3354
13:31:44|5.3354
13:31:45|5.337
13:31:46|5.3386
13:31:48|5.3405
13:31:49|5.3375
13:31:50|5.3374
13:31:51|5.3359
13:31:51|5.3314
13:31:52|5.3325
13:31:54|5.3327
13:31:55|5.3299
13:31:56|5.3298
13:31:57|5.33
13:31:58|5.3308
13:31:59|5.3295
13:32:00|5.3294
13:32:01|5.3305
13:32:02|5.3288
13:32:03|5.3203
13:32:05|5.3149
13:32:06|5.3139
13:32:06|5.3144
13:32:07|5.3149
13:32:08|5.3175
13:32:09|5.317
13:32:11|5.3162
13:32:12|5.3167
13:32:13|5.3192
13:32:14|5.3204
13:32:15|5.3205
13:32:15|5.3224
13:32:16|5.3223
13:32:17|5.3207
13:32:18|5.3228
13:32:19|5.324
13:32:22|5.3289
13:32:22|5.3289
13:32:24|5.3294
13:32:24|5.3291
13:32:26|5.3291
13:32:27|5.3291
13:32:28|5.3291
13:32:29|5.3252
13:32:30|5.3273
13:32:31|5.3273
13:32:32|5.3234
13:32:33|5.3212
13:32:34|5.3066
13:32:35|5.3101
13:32:36|5.3111
13:32:38|5.3119
13:32:39|5.3096
13:32:40|5.3118
13:32:41|5.312
13:32:41|5.3159
13:32:42|5.3113
13:32:43|5.3128
13:32:44|5.3092
13:32:46|5.3113
13:32:47|5.3149
13:32:47|5.3138
13:32:49|5.3138
13:32:49|5.3133
13:32:50|5.313
13:32:51|5.3123
13:32:52|5.3102
13:32:54|5.3096
13:32:54|5.3088
13:32:55|5.3086
13:32:57|5.3102
13:32:58|5.3102
13:32:59|5.3093
13:33:00|5.3091
13:33:01|5.3076
13:33:02|5.3098
13:33:02|5.31
13:33:03|5.311
13:33:04|5.3165
13:33:05|5.317
13:33:06|5.3162
13:33:07|5.3222
13:33:08|5.3261
13:33:10|5.3261
13:33:10|5.3181
13:33:11|5.3181
13:33:13|5.3185
13:33:13|5.3186
13:33:15|5.3186
13:33:16|5.3185
13:33:16|5.3186
13:33:18|5.3199
13:33:19|5.318
13:33:19|5.3191
13:33:20|5.3191
13:33:21|5.3205
13:33:22|5.3205
13:33:23|5.3191
13:33:25|5.3212
13:33:25|5.3205
13:33:27|5.3205
13:33:28|5.3225
13:33:29|5.3222
13:33:31|5.3212
13:33:31|5.3213
13:33:33|5.3171
13:33:34|5.3171
13:33:35|5.318
13:33:36|5.3184
13:33:37|5.3183
13:33:37|5.3177
13:33:39|5.3145
13:33:39|5.3144
13:33:41|5.314
13:33:42|5.3143
13:33:43|5.3143
13:33:44|5.3147
13:33:45|5.3126
13:33:46|5.3092
13:33:47|5.3097
13:33:48|5.3136
13:33:49|5.3136
13:33:50|5.3142
13:33:51|5.3129
13:33:52|5.3118
13:33:53|5.3108
13:33:54|5.3108
13:33:55|5.3108
13:33:56|5.3125
13:33:57|5.3118
13:33:58|5.31
13:33:59|5.3121
13:34:00|5.3121
13:34:01|5.3164
13:34:02|5.3174
13:34:03|5.3184
13:34:04|5.3207
13:34:05|5.3207
13:34:06|5.3218
13:34:07|5.3225
13:34:08|5.3246
13:34:09|5.3263
13:34:10|5.3265
13:34:11|5.3265
13:34:12|5.3292
13:34:13|5.3289
13:34:14|5.3299
13:34:15|5.3262
13:34:16|5.3239
13:34:17|5.3239
13:34:18|5.3237
13:34:19|5.3237
13:34:20|5.3223
13:34:21|5.3223
13:34:22|5.3173
13:34:23|5.3133
13:34:24|5.314
13:34:25|5.3144
13:34:26|5.3144
13:34:27|5.3135
13:34:29|5.3151
13:34:30|5.314
13:34:32|5.313
13:34:32|5.3109
13:34:34|5.3109
13:34:35|5.31
13:34:35|5.3105
13:34:37|5.3092
13:34:37|5.3086
13:34:39|5.3082
13:34:39|5.31
13:34:40|5.3102
13:34:41|5.3096
13:34:42|5.3096
13:34:44|5.3053
13:34:44|5.3062
13:34:45|5.3083
13:34:46|5.3071
13:34:48|5.3055
13:34:49|5.3046
13:34:50|5.3045
13:34:51|5.3098
13:34:51|5.307
13:34:53|5.3077
13:34:53|5.307
13:34:54|5.3083
13:34:56|5.3065
13:34:57|5.304
13:34:58|5.3041
13:34:59|5.3081
13:34:59|5.3042
13:35:01|5.3059
13:35:02|5.303
13:35:02|5.3037
13:35:03|5.3042
13:35:05|5.3055
13:35:05|5.3101
13:35:07|5.3114
13:35:08|5.3129
13:35:09|5.3148
13:35:10|5.3169
13:35:11|5.3151
13:35:12|5.3167
13:35:12|5.3126
13:35:14|5.3091
13:35:15|5.308
13:35:16|5.3067
13:35:16|5.3061
13:35:18|5.3063
13:35:18|5.3057
13:35:20|5.302
13:35:21|5.304
13:35:22|5.3063
13:35:23|5.3071
13:35:24|5.304
13:35:25|5.3031
13:35:26|5.3054
13:35:27|5.3032
13:35:28|5.3039
13:35:30|5.3066
13:35:30|5.3061
13:35:31|5.3035
13:35:32|5.3054
13:35:34|5.3045
13:35:35|5.3066
13:35:35|5.3066
13:35:36|5.3066
13:35:37|5.3066
13:35:39|5.312
13:35:40|5.31
13:35:41|5.3121
13:35:42|5.3121
13:35:43|5.3103
13:35:44|5.3098
13:35:45|5.3086
13:35:46|5.3098
13:35:47|5.3061
13:35:48|5.3054
13:35:49|5.3054
13:35:50|5.3021
13:35:51|5.302
13:35:52|5.3042
13:35:53|5.3042
13:35:54|5.3082
13:35:55|5.3084
13:35:56|5.3084
13:35:57|5.3082
13:35:58|5.3082
13:35:59|5.3065
13:36:00|5.3068
13:36:01|5.3056
13:36:02|5.3063
13:36:03|5.3065
13:36:04|5.3067
13:36:05|5.3067
13:36:06|5.3176
13:36:07|5.3158
13:36:08|5.3184
13:36:09|5.3181
13:36:10|5.318
13:36:11|5.319
13:36:12|5.316
13:36:13|5.316
13:36:14|5.316
13:36:15|5.3152
13:36:16|5.3152
13:36:17|5.3165
13:36:18|5.3136
13:36:19|5.3159
13:36:20|5.3159
13:36:21|5.3153
13:36:22|5.3152
13:36:23|5.315
13:36:24|5.3141
13:36:25|5.313
13:36:26|5.3149
13:36:27|5.3156
13:36:28|5.3157
13:36:29|5.3157
13:36:30|5.3157
13:36:31|5.3181
13:36:33|5.3163
13:36:33|5.3161
13:36:35|5.316
13:36:36|5.3159
13:36:37|5.3155
13:36:38|5.3165
13:36:39|5.3156
13:36:40|5.316
13:36:41|5.316
13:36:42|5.3164
13:36:43|5.315
13:36:45|5.315
13:36:45|5.317
13:36:47|5.317
13:36:48|5.317
13:36:48|5.3165
13:36:49|5.316
13:36:50|5.316
13:36:52|5.316
13:36:52|5.316
13:36:53|5.316
13:36:54|5.3161
13:36:55|5.3154
13:36:56|5.3154
13:36:58|5.3161
13:36:58|5.3155
13:37:00|5.3136
13:37:00|5.3151
13:37:02|5.3153
13:37:03|5.315
13:37:04|5.3148
13:37:05|5.3152
13:37:06|5.314
13:37:07|5.3112
13:37:08|5.3141
13:37:09|5.3101
13:37:10|5.3135
13:37:11|5.3128
13:37:12|5.3128
13:37:13|5.3144
13:37:14|5.3144
13:37:15|5.3148
13:37:16|5.313
13:37:17|5.3133
13:37:18|5.314
13:37:19|5.3124
13:37:20|5.3139
13:37:21|5.3144
13:37:22|5.3124
13:37:23|5.3124
13:37:24|5.3089
13:37:25|5.3052
13:37:26|5.3052
13:37:27|5.3018
13:37:28|5.2987
13:37:29|5.2971
13:37:30|5.2989
13:37:32|5.2991
13:37:33|5.2994
13:37:34|5.2968
13:37:35|5.2946
13:37:36|5.2905
13:37:37|5.2922
13:37:38|5.2912
13:37:39|5.2933
13:37:40|5.2941
13:37:41|5.2929
13:37:42|5.2916
13:37:43|5.2946
13:37:44|5.2907
13:37:45|5.2898
13:37:46|5.2898
13:37:47|5.2897
13:37:48|5.289
13:37:49|5.2882
13:37:50|5.2903
13:37:51|5.2891
13:37:52|5.288
13:37:53|5.2872
13:37:55|5.288
13:37:56|5.286
13:37:56|5.2878
13:37:57|5.2863
13:37:58|5.2877
13:38:00|5.286
13:38:00|5.2859
13:38:01|5.2895
13:38:03|5.2893
13:38:03|5.2951
13:38:04|5.295
13:38:06|5.2945
13:38:06|5.2943
13:38:08|5.302
13:38:09|5.3016
13:38:09|5.299
13:38:10|5.2992
13:38:12|5.2992
13:38:13|5.2976
13:38:13|5.2954
13:38:14|5.2964
13:38:15|5.2964
13:38:17|5.2958
13:38:18|5.2953
13:38:19|5.2934
13:38:20|5.2941
13:38:21|5.2946
13:38:22|5.292
13:38:23|5.2924
13:38:24|5.2919
13:38:25|5.2906
13:38:26|5.29
13:38:27|5.2885
13:38:28|5.2894
13:38:29|5.2898
13:38:30|5.289
13:38:31|5.289
13:38:33|5.2961
13:38:33|5.2971
13:38:35|5.2959
13:38:36|5.2901
13:38:37|5.2892
13:38:38|5.2889
13:38:39|5.29
13:38:41|5.2727
13:38:42|5.2804
13:38:42|5.278
13:38:44|5.2802
13:38:45|5.2796
13:38:46|5.2797
13:38:47|5.276
13:38:48|5.2762
13:38:49|5.2766
13:38:50|5.2748
13:38:50|5.2745
13:38:52|5.2757
13:38:53|5.2763
13:38:54|5.2769
13:38:55|5.276
13:38:56|5.276
13:38:56|5.2759
13:38:58|5.2771
13:38:59|5.2833
13:39:00|5.2834
13:39:01|5.2836
13:39:02|5.287
13:39:03|5.287
13:39:04|5.2868
13:39:05|5.2866
13:39:06|5.2868
13:39:07|5.29
13:39:08|5.2993
13:39:09|5.2999
13:39:10|5.2999
13:39:11|5.3032
13:39:12|5.3036
13:39:13|5.3036
13:39:14|5.303
13:39:15|5.3028
13:39:16|5.3028
13:39:17|5.3025
13:39:18|5.3048
13:39:19|5.3051
13:39:20|5.3057
13:39:21|5.3058
13:39:22|5.3041
13:39:23|5.3046
13:39:24|5.3045
13:39:25|5.3047
13:39:26|5.305
13:39:27|5.2995
13:39:28|5.3001
13:39:29|5.3011
13:39:30|5.3012
13:39:31|5.3013
13:39:32|5.3018
13:39:34|5.3012
13:39:35|5.3025
13:39:36|5.3023
13:39:37|5.3011
13:39:38|5.2994
13:39:39|5.2986
13:39:41|5.2992
13:39:41|5.2993
13:39:42|5.2995
13:39:43|5.2995
13:39:45|5.2992
13:39:45|5.2992
13:39:46|5.3019
13:39:48|5.3083
13:39:49|5.3086
13:39:49|5.3086
13:39:50|5.3075
13:39:51|5.3078
13:39:53|5.3048
13:39:54|5.3052
13:39:54|5.3068
13:39:56|5.3061
13:39:56|5.3049
13:39:58|5.3066
13:39:59|5.3071
13:40:00|5.3078
13:40:01|5.3078
13:40:01|5.3075
13:40:03|5.3063
13:40:04|5.3079
13:40:05|5.3132
13:40:05|5.3165
13:40:07|5.3157
13:40:08|5.3164
13:40:09|5.3138
13:40:09|5.3138
13:40:10|5.3199
13:40:12|5.3198
13:40:13|5.3185
13:40:14|5.3203
13:40:15|5.3201
13:40:16|5.3195
13:40:17|5.3174
13:40:17|5.3165
13:40:19|5.3168
13:40:20|5.3168
13:40:20|5.3156
13:40:21|5.3158
13:40:22|5.3152
13:40:24|5.3152
13:40:24|5.3131
13:40:26|5.3131
13:40:27|5.3131
13:40:27|5.3131
13:40:29|5.3135
13:40:29|5.3135
13:40:31|5.3135
13:40:32|5.3154
13:40:32|5.3154
13:40:35|5.3129
13:40:36|5.3123
13:40:36|5.3123
13:40:37|5.3105
13:40:39|5.3121
13:40:39|5.3121
13:40:41|5.3119
13:40:42|5.3119
13:40:42|5.3124
13:40:43|5.3134
13:40:44|5.3129
13:40:45|5.3129
13:40:46|5.3129
13:40:47|5.3133
13:40:49|5.3119
13:40:50|5.3119
13:40:50|5.3128
13:40:51|5.3129
13:40:52|5.3129
13:40:53|5.3138
13:40:54|5.3138
13:40:55|5.3138
13:40:57|5.3128
13:40:57|5.3144
13:40:58|5.314
13:40:59|5.314
13:41:01|5.314
13:41:01|5.3105
13:41:02|5.3063
13:41:03|5.3003
13:41:04|5.3003
13:41:05|5.3015
13:41:06|5.3015
13:41:07|5.3035
13:41:09|5.307
13:41:10|5.3047
13:41:10|5.3047
13:41:12|5.3049
13:41:13|5.3034
13:41:14|5.3023
13:41:15|5.3045
13:41:16|5.3044
13:41:17|5.3047
13:41:18|5.3045
13:41:19|5.3027
13:41:20|5.3022
13:41:21|5.3022
13:41:22|5.3029
13:41:23|5.3029
13:41:24|5.3039
13:41:25|5.3039
13:41:26|5.3039
13:41:27|5.3043
13:41:29|5.3039
13:41:30|5.3026
13:41:31|5.3027
13:41:32|5.3043
13:41:33|5.3031
13:41:34|5.3031
13:41:36|5.3051
13:41:37|5.3018
13:41:38|5.3018
13:41:40|5.302
13:41:41|5.3035
13:41:41|5.3023
13:41:42|5.3023
13:41:43|5.3023
13:41:45|5.3021
13:41:46|5.3042
13:41:47|5.3101
13:41:48|5.3073
13:41:49|5.3053
13:41:50|5.3056
13:41:51|5.3046
13:41:52|5.3046
13:41:53|5.3056
13:41:55|5.3036
13:41:55|5.3038
13:41:56|5.3037
13:41:58|5.3037
13:41:59|5.3027
13:41:59|5.3048
13:42:01|5.3063
13:42:02|5.3063
13:42:02|5.3037
13:42:04|5.306
13:42:04|5.3076
13:42:07|5.3099
13:42:07|5.3094
13:42:09|5.3123
13:42:09|5.3123
13:42:10|5.3123
13:42:11|5.3113
13:42:12|5.3103
13:42:13|5.3103
13:42:14|5.3042
13:42:15|5.3048
13:42:16|5.3048
13:42:17|5.3041
13:42:18|5.3041
13:42:19|5.3043
13:42:21|5.3042
13:42:21|5.3033
13:42:22|5.3034
13:42:23|5.2994
13:42:24|5.2971
13:42:25|5.2957
13:42:27|5.298
13:42:28|5.298
13:42:29|5.2982
13:42:30|5.2982
13:42:30|5.2955
13:42:32|5.2946
13:42:33|5.2943
13:42:33|5.2932
13:42:35|5.2932
13:42:36|5.2944
13:42:38|5.2989
13:42:39|5.2995
13:42:39|5.302
13:42:40|5.302
13:42:42|5.2977
13:42:43|5.2959
13:42:43|5.2991
13:42:44|5.2991
13:42:46|5.2991
13:42:46|5.2946
13:42:48|5.2945
13:42:49|5.2935
13:42:50|5.2808
13:42:51|5.279
13:42:51|5.2788
13:42:53|5.284
13:42:54|5.2813
13:42:54|5.2822
13:42:56|5.2826
13:42:57|5.2827
13:42:58|5.2822
13:42:59|5.2805
13:43:00|5.2799
13:43:01|5.2803
13:43:02|5.2798
13:43:03|5.2805
13:43:04|5.283
13:43:05|5.2833
13:43:06|5.2894
13:43:07|5.2958
13:43:08|5.3034
13:43:09|5.3035
13:43:10|5.3021
13:43:11|5.302
13:43:12|5.2992
13:43:13|5.2992
13:43:14|5.2992
13:43:15|5.301
13:43:16|5.301
13:43:17|5.2978
13:43:18|5.299
13:43:19|5.2982
13:43:20|5.3038
13:43:21|5.3018
13:43:22|5.3018
13:43:23|5.3055
13:43:24|5.3015
13:43:25|5.3015
13:43:26|5.3018
13:43:27|5.3025
13:43:28|5.3018
13:43:29|5.3018
13:43:30|5.3019
13:43:31|5.303
13:43:32|5.3015
13:43:33|5.303
13:43:34|5.3008
13:43:35|5.2984
13:43:36|5.2983
13:43:38|5.2979
13:43:39|5.2956
13:43:41|5.2968
13:43:42|5.2934
13:43:43|5.2942
13:43:45|5.3022
13:43:45|5.2962
13:43:47|5.2962
13:43:47|5.2979
13:43:48|5.2979
13:43:49|5.2979
13:43:50|5.2967
13:43:51|5.2967
13:43:52|5.2988
13:43:53|5.2978
13:43:54|5.2978
13:43:55|5.2999
13:43:57|5.2962
13:43:57|5.2988
13:43:58|5.2995
13:44:00|5.2989
13:44:01|5.3
13:44:02|5.2987
13:44:03|5.3009
13:44:04|5.3061
13:44:05|5.3057
13:44:06|5.303
13:44:07|5.303
13:44:08|5.302
13:44:09|5.3024
13:44:10|5.3036
13:44:11|5.3036
13:44:12|5.3038
13:44:13|5.3038
13:44:14|5.3045
13:44:15|5.3037
13:44:16|5.3037
13:44:17|5.3043
13:44:18|5.3043
13:44:19|5.2976
13:44:20|5.3003
13:44:21|5.3003
13:44:22|5.3003
13:44:23|5.2969
13:44:24|5.2962
13:44:25|5.2963
13:44:26|5.2963
13:44:27|5.2962
13:44:30|5.2962
13:44:30|5.2952
13:44:31|5.2948
13:44:32|5.2961
13:44:33|5.2961
13:44:34|5.2951
13:44:35|5.2948
13:44:36|5.2948
13:44:38|5.294
13:44:39|5.294
13:44:40|5.2842
13:44:41|5.2938
13:44:42|5.2898
13:44:43|5.2898
13:44:44|5.29
13:44:45|5.2905
13:44:47|5.2905
13:44:47|5.2904
13:44:48|5.2882
13:44:49|5.2895
13:44:50|5.2895
13:44:52|5.2895
13:44:52|5.2872
13:44:53|5.2872
13:44:54|5.287
13:44:55|5.2923
13:44:56|5.2923
13:44:57|5.2923
13:44:59|5.2912
13:45:00|5.2912
13:45:01|5.289
13:45:02|5.2911
13:45:02|5.2911
13:45:03|5.2919
13:45:05|5.2919
13:45:05|5.2912
13:45:07|5.2913
13:45:08|5.2913
13:45:09|5.2929
13:45:10|5.2914
13:45:11|5.2918
13:45:11|5.2867
13:45:13|5.2877
13:45:13|5.2877
13:45:14|5.2883
13:45:16|5.2883
13:45:17|5.2883
13:45:18|5.2883
13:45:19|5.2877
13:45:20|5.2861
13:45:21|5.2861
13:45:22|5.287
13:45:22|5.287
13:45:24|5.287
13:45:25|5.2874
13:45:26|5.2872
13:45:26|5.2878
13:45:28|5.288
13:45:29|5.288
13:45:29|5.2881
13:45:30|5.2881
13:45:32|5.2952
13:45:33|5.2936
13:45:34|5.2928
13:45:34|5.2975
13:45:35|5.295
13:45:37|5.295
13:45:38|5.2945
13:45:39|5.295
13:45:40|5.295
13:45:41|5.295
13:45:42|5.295
13:45:43|5.2938
13:45:44|5.2927
13:45:45|5.2923
13:45:46|5.29
13:45:47|5.2893
13:45:48|5.2896
13:45:49|5.2896
13:45:50|5.2896
13:45:51|5.2903
13:45:52|5.2918
13:45:53|5.2911
13:45:54|5.291
13:45:55|5.2911
13:45:56|5.2918
13:45:57|5.2921
13:45:58|5.2922
13:45:59|5.2922
13:46:01|5.2895
13:46:01|5.2895
13:46:02|5.2895
13:46:03|5.2902
13:46:04|5.292
13:46:05|5.292
13:46:06|5.292
13:46:08|5.2944
13:46:08|5.2961
13:46:09|5.2961
13:46:10|5.2961
13:46:11|5.2972
13:46:12|5.2972
13:46:13|5.2972
13:46:14|5.2973
13:46:15|5.2962
13:46:17|5.2975
13:46:17|5.2975
13:46:18|5.2937
13:46:19|5.2937
13:46:21|5.2944
13:46:21|5.2949
13:46:22|5.2918
13:46:24|5.29
13:46:24|5.29
13:46:25|5.29
13:46:26|5.293
13:46:28|5.2927
13:46:28|5.2927
13:46:30|5.2945
13:46:31|5.2945
13:46:31|5.2971
13:46:32|5.2941
13:46:33|5.2963
13:46:34|5.2963
13:46:35|5.2963
13:46:36|5.2893
13:46:38|5.2925
13:46:39|5.2925
13:46:40|5.2936
13:46:42|5.2936
13:46:42|5.2936
13:46:43|5.2962
13:46:44|5.2962
13:46:45|5.296
13:46:47|5.296
13:46:48|5.2937
13:46:48|5.2922
13:46:50|5.2927
13:46:51|5.293
13:46:51|5.2907
13:46:52|5.2907
13:46:53|5.2894
13:46:56|5.2918
13:46:57|5.2917
13:46:57|5.291
13:46:58|5.2898
13:46:59|5.2898
13:47:00|5.2905
13:47:01|5.2909
13:47:02|5.2893
13:47:04|5.2899
13:47:05|5.2902
13:47:05|5.2917
13:47:07|5.2954
13:47:07|5.2941
13:47:08|5.2949
13:47:10|5.2956
13:47:11|5.299
13:47:12|5.2926
13:47:13|5.2926
13:47:14|5.2913
13:47:15|5.292
13:47:16|5.2932
13:47:17|5.2932
13:47:18|5.2957
13:47:19|5.2957
13:47:20|5.2962
13:47:21|5.2987
13:47:22|5.2991
13:47:23|5.299
13:47:24|5.2989
13:47:25|5.2935
13:47:26|5.293
13:47:27|5.2919
13:47:28|5.2919
13:47:29|5.2909
13:47:30|5.2909
13:47:31|5.2909
13:47:32|5.2909
13:47:33|5.29
13:47:34|5.2919
13:47:35|5.2919
13:47:36|5.2905
13:47:37|5.2914
13:47:38|5.289
13:47:39|5.289
13:47:40|5.2881
13:47:41|5.2894
13:47:43|5.2892
13:47:43|5.2892
13:47:45|5.2892
13:47:46|5.2887
13:47:47|5.2884
13:47:48|5.2883
13:47:49|5.2878
13:47:50|5.2873
13:47:51|5.2873
13:47:52|5.2873
13:47:53|5.2901
13:47:54|5.2901
13:47:55|5.287
13:47:56|5.287
13:47:57|5.287
13:47:58|5.287
13:47:59|5.2874
13:48:00|5.2883
13:48:01|5.2883
13:48:02|5.2858
13:48:03|5.2858
13:48:04|5.2858
13:48:05|5.2898
13:48:06|5.2917
13:48:07|5.2917
13:48:08|5.2947
13:48:09|5.2986
13:48:10|5.2956
13:48:11|5.2956
13:48:12|5.2943
13:48:13|5.2943
13:48:14|5.2943
13:48:15|5.2936
13:48:16|5.2936
13:48:17|5.2936
13:48:18|5.2924
13:48:20|5.2924
13:48:20|5.2916
13:48:22|5.2917
13:48:23|5.2917
13:48:23|5.2919
13:48:24|5.2939
13:48:25|5.2919
13:48:27|5.2919
13:48:28|5.2917
13:48:29|5.291
13:48:30|5.2912
13:48:31|5.293
13:48:31|5.2943
13:48:33|5.2934
13:48:34|5.2911
13:48:35|5.2911
13:48:36|5.2911
13:48:37|5.2911
13:48:38|5.2911
13:48:39|5.2911
13:48:40|5.2939
13:48:41|5.2943
13:48:43|5.2943
13:48:44|5.2963
13:48:44|5.2963
13:48:45|5.2979
13:48:46|5.299
13:48:48|5.2995
13:48:48|5.2993
13:48:49|5.3
13:48:51|5.2982
13:48:52|5.2962
13:48:53|5.3
13:48:53|5.3
13:48:55|5.3
13:48:56|5.3
13:48:56|5.2991
13:48:58|5.299
13:48:59|5.299
13:49:00|5.3
13:49:01|5.3002
13:49:02|5.3002
13:49:03|5.3002
13:49:04|5.3019
13:49:05|5.3019
13:49:06|5.3035
13:49:07|5.3018
13:49:08|5.3018
13:49:09|5.3025
13:49:10|5.3025
13:49:11|5.2999
13:49:12|5.3028
13:49:13|5.2982
13:49:14|5.2973
13:49:15|5.2973
13:49:17|5.2973
13:49:17|5.2973
13:49:18|5.2991
13:49:19|5.2991
13:49:21|5.2977
13:49:21|5.2977
13:49:22|5.2973
13:49:24|5.297
13:49:24|5.2952
13:49:25|5.2917
13:49:26|5.292
13:49:27|5.292
13:49:28|5.292
13:49:29|5.292
13:49:30|5.2907
13:49:31|5.2907
13:49:32|5.2915
13:49:33|5.2915
13:49:35|5.2908
13:49:35|5.2907
13:49:37|5.2919
13:49:37|5.2919
13:49:38|5.2919
13:49:39|5.2919
13:49:40|5.2908
13:49:41|5.2908
13:49:43|5.2907
13:49:44|5.2907
13:49:45|5.29
13:49:46|5.29
13:49:47|5.2905
13:49:48|5.2904
13:49:49|5.2899
13:49:50|5.2903
13:49:52|5.2898
13:49:52|5.2898
13:49:54|5.2898
13:49:54|5.2898
13:49:56|5.2889
13:49:56|5.2891
13:49:58|5.2891
13:49:59|5.2952
13:50:00|5.2952
13:50:01|5.296
13:50:02|5.3
13:50:03|5.3012
13:50:05|5.3007
13:50:05|5.3033
13:50:06|5.3023
13:50:08|5.3027
13:50:09|5.3012
13:50:09|5.3006
13:50:11|5.2993
13:50:11|5.2977
13:50:12|5.2987
13:50:14|5.297
13:50:15|5.2952
13:50:16|5.2966
13:50:16|5.2966
13:50:17|5.2966
13:50:18|5.2977
13:50:20|5.2967
13:50:21|5.2999
13:50:22|5.2979
13:50:23|5.2971
13:50:24|5.297
13:50:25|5.297
13:50:26|5.2951
13:50:27|5.2942
13:50:28|5.2912
13:50:30|5.2908
13:50:31|5.2908
13:50:31|5.2901
13:50:32|5.2897
13:50:33|5.2868
13:50:34|5.288
13:50:36|5.2865
13:50:37|5.2875
13:50:38|5.2875
13:50:39|5.2866
13:50:40|5.2848
13:50:41|5.2849
13:50:42|5.2931
13:50:43|5.2961
13:50:44|5.2958
13:50:45|5.2958
13:50:46|5.2958
13:50:47|5.2957
13:50:48|5.2951
13:50:49|5.2951
13:50:50|5.296
13:50:51|5.2945
13:50:52|5.2935
13:50:53|5.2972
13:50:54|5.2955
13:50:55|5.2978
13:50:56|5.2975
13:50:57|5.2963
13:50:58|5.2968
13:50:59|5.296
13:51:01|5.2906
13:51:02|5.2906
13:51:03|5.2908
13:51:04|5.2916
13:51:05|5.2916
13:51:06|5.2916
13:51:07|5.2916
13:51:08|5.2916
13:51:09|5.2916
13:51:10|5.2957
13:51:11|5.2959
13:51:12|5.2968
13:51:13|5.2953
13:51:14|5.2928
13:51:15|5.2939
13:51:16|5.2939
13:51:18|5.2931
13:51:18|5.2931
13:51:19|5.292
13:51:20|5.292
13:51:21|5.2974
13:51:22|5.2977
13:51:24|5.299
13:51:25|5.2967
13:51:26|5.2967
13:51:27|5.2969
13:51:28|5.2969
13:51:29|5.2957
13:51:30|5.2916
13:51:31|5.2916
13:51:32|5.2916
13:51:33|5.2916
13:51:34|5.2889
13:51:35|5.2887
13:51:36|5.2873
13:51:37|5.2873
13:51:38|5.2889
13:51:39|5.2877
13:51:40|5.2894
13:51:41|5.2894
13:51:42|5.2869
13:51:43|5.2888
13:51:45|5.2874
13:51:46|5.2874
13:51:47|5.2881
13:51:49|5.2881
13:51:49|5.2881
13:51:51|5.2881
13:51:52|5.29
13:51:53|5.2894
13:51:54|5.2894
13:51:55|5.2878
13:51:55|5.2878
13:51:57|5.2855
13:51:58|5.2835
13:51:59|5.2835
13:52:00|5.2829
13:52:01|5.2833
13:52:02|5.2833
13:52:04|5.2861
13:52:04|5.2845
13:52:05|5.2859
13:52:07|5.2859
13:52:07|5.2854
13:52:08|5.2854
13:52:09|5.2826
13:52:10|5.2838
13:52:11|5.2839
13:52:12|5.2839
13:52:13|5.2831
13:52:15|5.2841
13:52:15|5.2828
13:52:16|5.2828
13:52:17|5.2828
13:52:18|5.2817
13:52:20|5.282
13:52:21|5.2813
13:52:21|5.2849
13:52:23|5.2849
13:52:23|5.2849
13:52:25|5.2863
13:52:25|5.2849
13:52:27|5.2838
13:52:28|5.2838
13:52:30|5.2832
13:52:31|5.2832
13:52:31|5.2832
13:52:33|5.2842
13:52:34|5.2842
13:52:34|5.2842
13:52:36|5.2842
13:52:37|5.2836
13:52:37|5.2836
13:52:38|5.2877
13:52:39|5.2877
13:52:41|5.2889
13:52:41|5.2889
13:52:42|5.2884
13:52:44|5.288
13:52:45|5.2853
13:52:46|5.2853
13:52:46|5.2853
13:52:48|5.2849
13:52:49|5.2845
13:52:50|5.2842
13:52:51|5.2848
13:52:52|5.2848
13:52:53|5.2848
13:52:54|5.2832
13:52:56|5.2839
13:52:56|5.2834
13:52:57|5.2836
13:52:59|5.2816
13:53:00|5.284
13:53:01|5.2819
13:53:02|5.2823
13:53:04|5.2828
13:53:04|5.2825
13:53:05|5.2835
13:53:07|5.2835
13:53:08|5.2817
13:53:08|5.2817
13:53:09|5.2702
13:53:10|5.2709
13:53:11|5.2696
13:53:12|5.272
13:53:14|5.2716
13:53:15|5.2704
13:53:15|5.268
13:53:16|5.2669
13:53:18|5.2677
13:53:18|5.2651
13:53:20|5.2626
13:53:21|5.266
13:53:22|5.266
13:53:23|5.2647
13:53:24|5.2647
13:53:25|5.2637
13:53:26|5.2638
13:53:27|5.26
13:53:28|5.2622
13:53:29|5.2603
13:53:30|5.2619
13:53:31|5.26
13:53:32|5.2585
13:53:33|5.2603
13:53:34|5.2616
13:53:35|5.2606
13:53:36|5.2589
13:53:37|5.2595
13:53:38|5.259
13:53:39|5.2588
13:53:40|5.2579
13:53:41|5.2592
13:53:42|5.2625
13:53:43|5.2615
13:53:44|5.263
13:53:45|5.2625
13:53:46|5.2625
13:53:48|5.2633
13:53:49|5.2569
13:53:49|5.2621
13:53:51|5.2621
13:53:52|5.2621
13:53:53|5.2609
13:53:54|5.2609
13:53:55|5.2578
13:53:56|5.258
13:53:57|5.2581
13:53:58|5.2563
13:53:59|5.2566
13:54:00|5.2573
13:54:01|5.2569
13:54:02|5.2611
13:54:03|5.2598
13:54:05|5.2605
13:54:05|5.2632
13:54:06|5.2634
13:54:07|5.2669
13:54:09|5.2664
13:54:09|5.267
13:54:10|5.2665
13:54:11|5.2666
13:54:12|5.264
13:54:13|5.266
13:54:15|5.2644
13:54:16|5.2644
13:54:17|5.2663
13:54:17|5.2663
13:54:18|5.2601
13:54:20|5.2586
13:54:20|5.2572
13:54:22|5.257
13:54:22|5.2588
13:54:24|5.2608
13:54:25|5.2604
13:54:25|5.2574
13:54:26|5.2584
13:54:29|5.2584
13:54:30|5.2565
13:54:31|5.2565
13:54:32|5.2565
13:54:33|5.257
13:54:34|5.2573
13:54:35|5.2561
13:54:36|5.257
13:54:37|5.256
13:54:38|5.2578
13:54:39|5.2543
13:54:40|5.2554
13:54:41|5.2569
13:54:42|5.2569
13:54:43|5.257
13:54:44|5.257
13:54:45|5.257
13:54:46|5.2572
13:54:48|5.2572
13:54:49|5.255
13:54:50|5.2573
13:54:51|5.2563
13:54:52|5.2531
13:54:53|5.2543
13:54:55|5.254
13:54:56|5.2542
13:54:57|5.2531
13:54:58|5.2526
13:54:59|5.2526
13:55:00|5.2526
13:55:01|5.2438
13:55:03|5.2464
13:55:03|5.2479
13:55:04|5.2493
13:55:05|5.2492
13:55:06|5.25
13:55:07|5.2495
13:55:09|5.2474
13:55:09|5.2547
13:55:10|5.2545
13:55:11|5.2512
13:55:12|5.2546
13:55:13|5.2532
13:55:14|5.253
13:55:15|5.2557
13:55:16|5.2548
13:55:17|5.2551
13:55:18|5.2565
13:55:19|5.2556
13:55:20|5.2556
13:55:21|5.2581
13:55:23|5.2636
13:55:23|5.2646
13:55:24|5.265
13:55:25|5.2658
13:55:26|5.2675
13:55:27|5.2687
13:55:28|5.2687
13:55:29|5.2687
13:55:31|5.2678
13:55:31|5.2678
13:55:32|5.2663
13:55:33|5.2646
13:55:34|5.2644
13:55:35|5.2649
13:55:36|5.2625
13:55:37|5.2625
13:55:38|5.2628
13:55:39|5.2628
13:55:40|5.2594
13:55:41|5.261
13:55:42|5.2599
13:55:43|5.2599
13:55:45|5.2561
13:55:45|5.2561
13:55:46|5.26
13:55:47|5.26
13:55:49|5.26
13:55:50|5.26
13:55:51|5.26
13:55:52|5.26
13:55:53|5.2594
13:55:54|5.2592
13:55:56|5.258
13:55:56|5.258
13:55:57|5.258
13:55:59|5.2575
13:56:00|5.2586
13:56:01|5.2559
13:56:01|5.2559
13:56:03|5.256
13:56:04|5.2526
13:56:04|5.2501
13:56:05|5.2501
13:56:07|5.2532
13:56:07|5.2507
13:56:08|5.2513
13:56:09|5.2486
13:56:11|5.2495
13:56:11|5.2495
13:56:13|5.2495
13:56:14|5.2495
13:56:14|5.2498
13:56:15|5.2498
13:56:16|5.2498
13:56:17|5.2467
13:56:19|5.2467
13:56:19|5.2487
13:56:20|5.2487
13:56:22|5.2487
13:56:22|5.2485
13:56:23|5.2485
13:56:24|5.2488
13:56:26|5.2488
13:56:26|5.2482
13:56:27|5.2468
13:56:29|5.2478
13:56:29|5.2462
13:56:31|5.2463
13:56:32|5.2532
13:56:33|5.2551
13:56:33|5.2545
13:56:35|5.2545
13:56:35|5.2493
13:56:37|5.2491
13:56:37|5.2482
13:56:38|5.2482
13:56:40|5.2498
13:56:40|5.2504
13:56:41|5.2513
13:56:43|5.2513
13:56:43|5.251
13:56:44|5.251
13:56:46|5.251
13:56:46|5.2526
13:56:47|5.2516
13:56:48|5.2516
13:56:50|5.2561
13:56:51|5.2574
13:56:53|5.2574
13:56:54|5.2573
13:56:55|5.2573
13:56:56|5.2572
13:56:57|5.2582
13:56:57|5.2587
13:56:59|5.2563
13:56:59|5.2577
13:57:01|5.2558
13:57:02|5.2558
13:57:03|5.2572
13:57:04|5.2603
13:57:05|5.2595
13:57:07|5.2611
13:57:07|5.2585
13:57:08|5.2595
13:57:10|5.2595
13:57:10|5.2604
13:57:11|5.2586
13:57:13|5.2604
13:57:13|5.2608
13:57:14|5.2608
13:57:15|5.2575
13:57:16|5.2584
13:57:18|5.2594
13:57:19|5.2591
13:57:19|5.2593
13:57:20|5.2594
13:57:22|5.2594
13:57:22|5.2606
13:57:23|5.2597
13:57:24|5.2573
13:57:26|5.2573
13:57:27|5.2573
13:57:28|5.2573
13:57:29|5.2573
13:57:30|5.2573
13:57:31|5.258
13:57:32|5.2576
13:57:33|5.2575
13:57:34|5.2575
13:57:35|5.2575
13:57:36|5.2556
13:57:37|5.2556
13:57:38|5.2556
13:57:39|5.2556
13:57:40|5.2556
13:57:41|5.2556
13:57:42|5.2557
13:57:43|5.2557
13:57:44|5.257
13:57:45|5.257
13:57:46|5.257
13:57:47|5.257
13:57:48|5.257
13:57:49|5.257
13:57:51|5.2565
13:57:52|5.257
13:57:53|5.257
13:57:54|5.2581
13:57:55|5.2579
13:57:56|5.2579
13:57:57|5.2578
13:57:58|5.2575
13:57:59|5.2567
13:58:00|5.2564
13:58:02|5.2564
13:58:03|5.2573
13:58:04|5.2567
13:58:04|5.2567
13:58:06|5.258
13:58:06|5.2571
13:58:08|5.2581
13:58:09|5.2581
13:58:09|5.2573
13:58:11|5.2577
13:58:12|5.2571
13:58:13|5.2571
13:58:14|5.2571
13:58:15|5.2571
13:58:16|5.2571
13:58:17|5.2579
13:58:19|5.2586
13:58:19|5.2578
13:58:21|5.2587
13:58:21|5.2587
13:58:22|5.2591
13:58:24|5.2591
13:58:25|5.2588
13:58:25|5.259
13:58:26|5.259
13:58:27|5.2588
13:58:28|5.2596
13:58:29|5.2578
13:58:30|5.2564
13:58:31|5.2549
13:58:32|5.2535
13:58:34|5.2502
13:58:34|5.2519
13:58:35|5.2513
13:58:36|5.2501
13:58:37|5.2501
13:58:38|5.2501
13:58:39|5.2481
13:58:40|5.2481
13:58:41|5.2457
13:58:42|5.2434
13:58:43|5.2444
13:58:45|5.2457
13:58:45|5.2457
13:58:46|5.2457
13:58:47|5.2453
13:58:48|5.2453
13:58:49|5.2453
13:58:50|5.2438
13:58:52|5.2447
13:58:54|5.2435
13:58:54|5.2435
13:58:56|5.243
13:58:57|5.2315
13:58:58|5.2323
13:58:59|5.2331
13:59:00|5.2327
13:59:01|5.2328
13:59:02|5.2341
13:59:03|5.234
13:59:04|5.2349
13:59:05|5.2342
13:59:06|5.2355
13:59:07|5.2355
13:59:08|5.2356
13:59:09|5.2355
13:59:10|5.2355
13:59:11|5.2357
13:59:12|5.2352
13:59:13|5.2352
13:59:14|5.2359
13:59:15|5.236
13:59:16|5.24
13:59:17|5.2423
13:59:18|5.2425
13:59:20|5.2425
13:59:21|5.2406
13:59:22|5.2406
13:59:22|5.2406
13:59:23|5.243
13:59:24|5.243
13:59:25|5.2433
13:59:26|5.2433
13:59:28|5.243
13:59:28|5.2408
13:59:29|5.2398
13:59:31|5.2398
13:59:31|5.2399
13:59:32|5.2399
13:59:34|5.2398
13:59:34|5.239
13:59:36|5.2374
13:59:36|5.2375
13:59:37|5.2358
13:59:39|5.2358
13:59:39|5.2322
13:59:40|5.2329
13:59:42|5.2331
13:59:42|5.233
13:59:43|5.233
13:59:44|5.2328
13:59:45|5.2329
13:59:46|5.2329
13:59:47|5.2329
13:59:48|5.2329
13:59:49|5.2329
13:59:50|5.2329
13:59:51|5.2329
13:59:53|5.2388
13:59:54|5.2389
13:59:55|5.241
13:59:57|5.2403
13:59:57|5.2403
13:59:59|5.2401
14:00:00|5.2374
14:00:01|5.2365
14:00:01|5.236
14:00:04|5.2353
14:00:06|5.2336
14:00:06|5.2337
14:00:07|5.2324
14:00:09|5.2314
14:00:10|5.2332
14:00:11|5.2359
14:00:12|5.2362
14:00:13|5.2361
14:00:14|5.2368
14:00:15|5.2336
14:00:16|5.2363
14:00:17|5.2363
14:00:18|5.238
14:00:19|5.2408
14:00:20|5.2439
14:00:21|5.2393
14:00:22|5.2387
14:00:23|5.2369
14:00:24|5.2367
14:00:25|5.2359
14:00:26|5.2367
14:00:28|5.2368
14:00:29|5.2372
14:00:30|5.2357
14:00:31|5.2358
14:00:31|5.2365
14:00:33|5.2372
14:00:33|5.2394
14:00:34|5.2388
14:00:36|5.24
14:00:37|5.2405
14:00:37|5.2419
14:00:38|5.25
14:00:39|5.2474
14:00:40|5.2474
14:00:42|5.2435
14:00:42|5.2441
14:00:44|5.2442
14:00:44|5.2462
14:00:45|5.2466
14:00:47|5.2466
14:00:48|5.2466
14:00:49|5.2478
14:00:50|5.2491
14:00:51|5.248
14:00:52|5.2491
14:00:53|5.2491
14:00:54|5.2481
14:00:55|5.2481
14:00:56|5.2481
14:00:57|5.2481
14:00:58|5.248
14:00:59|5.248
14:01:00|5.2419
14:01:01|5.242
14:01:02|5.2388
14:01:04|5.2378
14:01:04|5.2378
14:01:06|5.2451
14:01:06|5.2455
14:01:07|5.2431
14:01:08|5.2431
14:01:10|5.2431
14:01:10|5.2431
14:01:12|5.2422
14:01:13|5.2422
14:01:14|5.2422
14:01:15|5.244
14:01:16|5.2446
14:01:17|5.2449
14:01:18|5.2466
14:01:19|5.2455
14:01:20|5.2481
14:01:21|5.2481
14:01:22|5.2465
14:01:23|5.2464
14:01:24|5.2478
14:01:25|5.2475
14:01:26|5.2479
14:01:28|5.2473
14:01:28|5.2465
14:01:29|5.2456
14:01:31|5.2461
14:01:31|5.2424
14:01:32|5.2409
14:01:33|5.2409
14:01:35|5.2402
14:01:36|5.24
14:01:37|5.2398
14:01:38|5.2397
14:01:39|5.2356
14:01:40|5.2373
14:01:41|5.2373
14:01:42|5.2374
14:01:43|5.2374
14:01:44|5.2374
14:01:45|5.2374
14:01:46|5.2373
14:01:47|5.2348
14:01:48|5.2348
14:01:49|5.2325
14:01:50|5.2333
14:01:51|5.2333
14:01:52|5.2349
14:01:53|5.2222
14:01:54|5.2277
14:01:55|5.2264
14:01:56|5.2223
14:01:57|5.2229
14:01:58|5.22
14:01:59|5.2199
14:02:00|5.2203
14:02:01|5.2203
14:02:02|5.2215
14:02:03|5.2201
14:02:04|5.2201
14:02:05|5.2207
14:02:06|5.2204
14:02:07|5.221
14:02:08|5.2206
14:02:10|5.2159
14:02:11|5.2169
14:02:12|5.2171
14:02:13|5.2171
14:02:14|5.216
14:02:15|5.2159
14:02:16|5.2131
14:02:17|5.215
14:02:18|5.2151
14:02:19|5.2099
14:02:20|5.212
14:02:21|5.2073
14:02:22|5.2078
14:02:23|5.2073
14:02:24|5.2079
14:02:25|5.2071
14:02:26|5.2082
14:02:27|5.2087
14:02:28|5.2051
14:02:29|5.2042
14:02:30|5.2062
14:02:31|5.2047
14:02:32|5.2013
14:02:33|5.2057
14:02:34|5.2062
14:02:35|5.2033
14:02:36|5.2027
14:02:37|5.2029
14:02:38|5.2051
14:02:39|5.2051
14:02:40|5.2072
14:02:41|5.2068
14:02:42|5.2073
14:02:43|5.2073
14:02:45|5.208
14:02:45|5.208
14:02:46|5.2072
14:02:47|5.2037
14:02:48|5.2051
14:02:49|5.2043
14:02:50|5.2041
14:02:52|5.2054
14:02:53|5.2059
14:02:54|5.2066
14:02:54|5.2051
14:02:55|5.2068
14:02:56|5.2055
14:02:57|5.2047
14:02:59|5.2017
14:02:59|5.204
14:03:01|5.2034
14:03:01|5.2041
14:03:02|5.2036
14:03:04|5.2055
14:03:05|5.2079
14:03:06|5.2073
14:03:07|5.2073
14:03:08|5.2041
14:03:09|5.2038
14:03:10|5.2038
14:03:11|5.2055
14:03:12|5.2001
14:03:13|5.2035
14:03:14|5.2019
14:03:15|5.2032
14:03:16|5.2026
14:03:17|5.203
14:03:18|5.2045
14:03:19|5.2045
14:03:20|5.2045
14:03:21|5.2019
14:03:22|5.2001
14:03:23|5.2012
14:03:25|5.2
14:03:25|5.1975
14:03:27|5.1965
14:03:27|5.1918
14:03:28|5.1907
14:03:30|5.1945
14:03:31|5.1922
14:03:31|5.1992
14:03:33|5.1976
14:03:34|5.1985
14:03:34|5.1987
14:03:36|5.1987
14:03:37|5.1963
14:03:38|5.197
14:03:39|5.1969
14:03:40|5.1953
14:03:41|5.195
14:03:42|5.1951
14:03:43|5.1945
14:03:44|5.1949
14:03:45|5.1928
14:03:46|5.1928
14:03:47|5.1914
14:03:48|5.1914
14:03:49|5.1951
14:03:50|5.1936
14:03:51|5.1932
14:03:52|5.1932
14:03:53|5.1928
14:03:54|5.1928
14:03:55|5.1945
14:03:57|5.1973
14:03:57|5.195
14:03:58|5.1987
14:03:59|5.1996
14:04:00|5.2
14:04:01|5.2066
14:04:02|5.2068
14:04:03|5.2083
14:04:05|5.204
14:04:06|5.204
14:04:07|5.2068
14:04:08|5.2089
14:04:09|5.2083
14:04:10|5.2095
14:04:12|5.2129
14:04:13|5.2145
14:04:14|5.2146
14:04:15|5.2149
14:04:17|5.215
14:04:17|5.2128
14:04:18|5.212
14:04:19|5.2172
14:04:21|5.2153
14:04:22|5.2127
14:04:23|5.213
14:04:24|5.2129
14:04:25|5.2142
14:04:26|5.2117
14:04:26|5.2103
14:04:28|5.2105
14:04:29|5.2107
14:04:30|5.2117
14:04:31|5.2147
14:04:31|5.2142
14:04:32|5.2132
14:04:34|5.214
14:04:35|5.2138
14:04:36|5.2137
14:04:36|5.2139
14:04:38|5.2155
14:04:38|5.2132
14:04:40|5.2138
14:04:41|5.2155
14:04:42|5.2155
14:04:42|5.2152
14:04:43|5.2169
14:04:45|5.2199
14:04:46|5.2183
14:04:48|5.2176
14:04:49|5.2178
14:04:49|5.2168
14:04:51|5.2168
14:04:52|5.22
14:04:53|5.2174
14:04:54|5.2173
14:04:55|5.2128
14:04:57|5.2144
14:04:57|5.2147
14:04:58|5.2147
14:05:00|5.2147
14:05:01|5.2147
14:05:02|5.2147
14:05:03|5.2143
14:05:04|5.2122
14:05:05|5.2136
14:05:06|5.2137
14:05:07|5.2169
14:05:09|5.2185
14:05:09|5.2185
14:05:10|5.2181
14:05:11|5.22
14:05:13|5.22
14:05:13|5.2198
14:05:14|5.2207
14:05:15|5.2183
14:05:16|5.2183
14:05:17|5.2176
14:05:19|5.2193
14:05:19|5.2193
14:05:20|5.2193
14:05:22|5.2199
14:05:22|5.2195
14:05:24|5.2195
14:05:25|5.219
14:05:26|5.219
14:05:27|5.219
14:05:27|5.219
14:05:29|5.2202
14:05:30|5.2202
14:05:31|5.2202
14:05:32|5.2226
14:05:33|5.2226
14:05:34|5.2225
14:05:35|5.2225
14:05:36|5.2225
14:05:37|5.2225
14:05:38|5.2221
14:05:38|5.2213
14:05:40|5.2226
14:05:41|5.2226
14:05:42|5.2216
14:05:43|5.2216
14:05:44|5.2226
14:05:45|5.2228
14:05:46|5.2228
14:05:47|5.2228
14:05:48|5.2226
14:05:49|5.2233
14:05:50|5.2233
14:05:51|5.225
14:05:52|5.2242
14:05:53|5.2242
14:05:54|5.2239
14:05:55|5.2239
14:05:56|5.2282
14:05:57|5.2244
14:05:59|5.2244
14:05:59|5.2279
14:06:01|5.2321
14:06:01|5.2282
14:06:03|5.2288
14:06:04|5.2298
14:06:05|5.2298
14:06:06|5.2309
14:06:07|5.2319
14:06:08|5.2302
14:06:09|5.2288
14:06:10|5.2263
14:06:11|5.2263
14:06:12|5.2288
14:06:13|5.2288
14:06:14|5.2288
14:06:15|5.2288
14:06:16|5.2243
14:06:17|5.2243
14:06:18|5.2231
14:06:19|5.2231
14:06:20|5.2237
14:06:21|5.2223
14:06:22|5.2222
14:06:23|5.2222
14:06:24|5.2222
14:06:25|5.2213
14:06:26|5.2214
14:06:27|5.2214
14:06:28|5.2214
14:06:29|5.2214
14:06:30|5.2214
14:06:31|5.2213
14:06:32|5.2213
14:06:33|5.2184
14:06:34|5.2189
14:06:35|5.2189
14:06:37|5.2199
14:06:37|5.2209
14:06:38|5.2207
14:06:39|5.2207
14:06:41|5.2207
14:06:41|5.2208
14:06:42|5.2211
14:06:44|5.2211
14:06:44|5.2211
14:06:45|5.2207
14:06:46|5.2187
14:06:47|5.2201
14:06:48|5.2214
14:06:50|5.2214
14:06:50|5.2211
14:06:51|5.222
14:06:52|5.2226
14:06:53|5.2232
14:06:54|5.222
14:06:55|5.222
14:06:56|5.2226
14:06:58|5.2229
14:06:59|5.2237
14:07:01|5.2246
14:07:01|5.2236
14:07:02|5.2236
14:07:03|5.2236
14:07:05|5.2236
14:07:05|5.2248
14:07:06|5.2216
14:07:07|5.2221
14:07:09|5.2221
14:07:09|5.2221
14:07:10|5.218
14:07:11|5.2189
14:07:12|5.2184
14:07:13|5.2184
14:07:14|5.2184
14:07:15|5.2162
14:07:16|5.2166
14:07:17|5.2167
14:07:18|5.216
14:07:20|5.216
14:07:20|5.2167
14:07:21|5.2109
14:07:22|5.21
14:07:23|5.21
14:07:24|5.21
14:07:25|5.2079
14:07:26|5.2048
14:07:27|5.2048
14:07:28|5.2026
14:07:29|5.2
14:07:31|5.2016
14:07:31|5.2001
14:07:33|5.2
14:07:33|5.1964
14:07:35|5.1956
14:07:35|5.1974
14:07:36|5.1943
14:07:37|5.1943
14:07:38|5.1943
14:07:39|5.1943
14:07:40|5.1943
14:07:41|5.2113
14:07:42|5.2132
14:07:44|5.2117
14:07:45|5.208
14:07:45|5.2122
14:07:46|5.2122
14:07:47|5.2122
14:07:48|5.2098
14:07:49|5.2085
14:07:50|5.21
14:07:51|5.2081
14:07:52|5.2066
14:07:53|5.205
14:07:54|5.2036
14:07:55|5.2023
14:07:56|5.2023
14:07:57|5.2046
14:07:58|5.2046
14:08:00|5.2041
14:08:02|5.2051
14:08:03|5.2063
14:08:03|5.2055
14:08:04|5.2055
14:08:05|5.2066
14:08:06|5.2111
14:08:07|5.2135
14:08:09|5.2116
14:08:10|5.2116
14:08:11|5.2094
14:08:11|5.2084
14:08:12|5.2023
14:08:14|5.2032
14:08:15|5.2075
14:08:16|5.206
14:08:17|5.206
14:08:17|5.2051
14:08:19|5.2059
14:08:19|5.2043
14:08:21|5.2043
14:08:22|5.2047
14:08:23|5.2043
14:08:24|5.2028
14:08:25|5.2039
14:08:25|5.2039
14:08:26|5.2048
14:08:28|5.205
14:08:29|5.2059
14:08:29|5.2059
14:08:31|5.2049
14:08:31|5.2042
14:08:33|5.2059
14:08:34|5.2063
14:08:35|5.2053
14:08:36|5.2053
14:08:37|5.206
14:08:38|5.206
14:08:38|5.206
14:08:39|5.2087
14:08:40|5.2065
14:08:42|5.2081
14:08:43|5.2091
14:08:43|5.206
14:08:44|5.206
14:08:46|5.206
14:08:46|5.206
14:08:47|5.2074
14:08:49|5.2076
14:08:49|5.2131
14:08:51|5.2126
14:08:52|5.2119
14:08:53|5.213
14:08:54|5.2128
14:08:55|5.2128
14:08:55|5.2151
14:08:56|5.2149
14:08:58|5.2149
14:08:59|5.2149
14:09:00|5.2144
14:09:02|5.2162
14:09:02|5.216
14:09:04|5.2173
14:09:04|5.2173
14:09:05|5.2194
14:09:06|5.2195
14:09:08|5.2198
14:09:08|5.2198
14:09:09|5.2209
14:09:10|5.2213
14:09:11|5.2212
14:09:12|5.223
14:09:14|5.2262
14:09:14|5.2265
14:09:15|5.2273
14:09:17|5.2291
14:09:17|5.2299
14:09:18|5.2299
14:09:20|5.2293
14:09:21|5.2331
14:09:22|5.2335
14:09:23|5.2321
14:09:24|5.2321
14:09:25|5.233
14:09:26|5.233
14:09:27|5.233
14:09:28|5.2339
14:09:29|5.2339
14:09:30|5.233
14:09:32|5.2312
14:09:32|5.2305
14:09:33|5.2313
14:09:34|5.2299
14:09:35|5.229
14:09:36|5.2301
14:09:37|5.2301
14:09:38|5.2301
14:09:40|5.2315
14:09:40|5.2315
14:09:41|5.2298
14:09:43|5.2322
14:09:44|5.2322
14:09:45|5.2322
14:09:45|5.2328
14:09:46|5.2328
14:09:47|5.2331
14:09:49|5.2337
14:09:49|5.2354
14:09:50|5.2338
14:09:51|5.2338
14:09:52|5.2338
14:09:53|5.2338
14:09:54|5.2338
14:09:55|5.233
14:09:56|5.2309
14:09:57|5.2309
14:09:58|5.2309
14:09:59|5.2315
14:10:01|5.2315
14:10:02|5.2277
14:10:03|5.2281
14:10:04|5.228
14:10:05|5.228
14:10:06|5.22
14:10:07|5.2169
14:10:08|5.2159
14:10:09|5.2119
14:10:10|5.2113
14:10:11|5.2113
14:10:12|5.2113
14:10:13|5.213
14:10:14|5.213
14:10:15|5.2168
14:10:16|5.2164
14:10:17|5.2164
14:10:18|5.2164
14:10:19|5.2155
14:10:20|5.2155
14:10:21|5.2149
14:10:22|5.2181
14:10:23|5.2168
14:10:24|5.2196
14:10:25|5.2202
14:10:26|5.2202
14:10:27|5.2218
14:10:28|5.2218
14:10:29|5.2218
14:10:30|5.2238
14:10:31|5.2238
14:10:32|5.2255
14:10:33|5.2255
14:10:34|5.224
14:10:35|5.2227
14:10:36|5.2227
14:10:37|5.2174
14:10:38|5.2177
14:10:39|5.2177
14:10:40|5.2177
14:10:41|5.2196
14:10:42|5.2189
14:10:43|5.2197
14:10:44|5.2197
14:10:45|5.2197
14:10:46|5.2176
14:10:47|5.2176
14:10:48|5.2191
14:10:49|5.2191
14:10:50|5.2191
14:10:51|5.2192
14:10:52|5.2192
14:10:53|5.2192
14:10:54|5.2192
14:10:56|5.2227
14:10:56|5.2227
14:10:57|5.22
14:10:58|5.2201
14:10:59|5.2201
14:11:00|5.22
14:11:02|5.22
14:11:03|5.22
14:11:03|5.22
14:11:05|5.2196
14:11:06|5.2197
14:11:07|5.2197
14:11:09|5.2195
14:11:09|5.2202
14:11:10|5.2263
14:11:11|5.2262
14:11:12|5.2256
14:11:13|5.2256
14:11:14|5.2252
14:11:15|5.2252
14:11:16|5.2272
14:11:17|5.2296
14:11:18|5.2296
14:11:19|5.23
14:11:20|5.23
14:11:21|5.23
14:11:22|5.23
14:11:23|5.23
14:11:24|5.2295
14:11:25|5.2309
14:11:27|5.2309
14:11:27|5.2309
14:11:29|5.2309
14:11:29|5.2309
14:11:31|5.2307
14:11:31|5.2307
14:11:33|5.2307
14:11:34|5.2307
14:11:35|5.2307
14:11:36|5.233
14:11:37|5.233
14:11:38|5.2322
14:11:39|5.2324
14:11:40|5.2337
14:11:41|5.2337
14:11:42|5.2337
14:11:43|5.2344
14:11:44|5.2344
14:11:45|5.235
14:11:46|5.2336
14:11:47|5.2344
14:11:48|5.2344
14:11:49|5.2344
14:11:50|5.2326
14:11:51|5.2326
14:11:52|5.2326
14:11:53|5.2328
14:11:54|5.2328
14:11:55|5.2309
14:11:56|5.2291
14:11:57|5.2265
14:11:58|5.2263
14:11:59|5.227
14:12:00|5.2271
14:12:01|5.2271
14:12:02|5.2284
14:12:03|5.2284
14:12:05|5.2231
14:12:06|5.2215
14:12:06|5.2196
14:12:07|5.218
14:12:09|5.2192
14:12:10|5.2172
14:12:10|5.2172
14:12:11|5.2172
14:12:13|5.2173
14:12:14|5.2173
14:12:15|5.2173
14:12:16|5.2173
14:12:17|5.2232
14:12:18|5.2211
14:12:19|5.2185
14:12:20|5.2191
14:12:21|5.2186
14:12:22|5.2186
14:12:23|5.2191
14:12:24|5.2191
14:12:25|5.2185
14:12:26|5.2172
14:12:27|5.2172
14:12:28|5.2172
14:12:29|5.2172
14:12:30|5.2172
14:12:31|5.2172
14:12:32|5.2172
14:12:33|5.2134
14:12:34|5.2105
14:12:35|5.2113
14:12:36|5.2113
14:12:37|5.2105
14:12:38|5.211
14:12:39|5.2101
14:12:40|5.2101
14:12:41|5.2084
14:12:42|5.2084
14:12:43|5.2079
14:12:44|5.2065
14:12:45|5.2072
14:12:46|5.2072
14:12:47|5.207
14:12:48|5.2061
14:12:49|5.206
14:12:50|5.2059
14:12:51|5.2059
14:12:52|5.2059
14:12:53|5.2059
14:12:54|5.2059
14:12:55|5.2059
14:12:56|5.2059
14:12:57|5.2049
14:12:58|5.2049
14:12:59|5.204
14:13:00|5.204
14:13:01|5.204
14:13:02|5.2057
14:13:03|5.2057
14:13:05|5.2096
14:13:07|5.2096
14:13:08|5.2096
14:13:08|5.2096
14:13:09|5.1965
14:13:11|5.1929
14:13:11|5.1979
14:13:12|5.1972
14:13:14|5.1983
14:13:15|5.1985
14:13:15|5.1978
14:13:16|5.1942
14:13:17|5.1941
14:13:19|5.1956
14:13:20|5.1926
14:13:20|5.192
14:13:22|5.1923
14:13:22|5.1914
14:13:24|5.1951
14:13:24|5.1935
14:13:26|5.1921
14:13:27|5.1907
14:13:28|5.1907
14:13:29|5.1914
14:13:30|5.1914
14:13:31|5.1916
14:13:32|5.1919
14:13:33|5.1902
14:13:34|5.1906
14:13:35|5.1888
14:13:36|5.1922
14:13:37|5.1923
14:13:38|5.1916
14:13:39|5.1916
14:13:40|5.1964
14:13:41|5.1964
14:13:42|5.1964
14:13:43|5.1923
14:13:44|5.1923
14:13:45|5.1975
14:13:46|5.1975
14:13:47|5.1975
14:13:48|5.1975
14:13:49|5.1953
14:13:50|5.1953
14:13:51|5.196
14:13:52|5.1947
14:13:53|5.1966
14:13:54|5.1954
14:13:56|5.1957
14:13:57|5.1957
14:13:57|5.1975
14:13:58|5.1975
14:13:59|5.1975
14:14:00|5.1976
14:14:01|5.1976
14:14:03|5.1983
14:14:03|5.1984
14:14:04|5.1984
14:14:05|5.1978
14:14:07|5.1978
14:14:08|5.1998
14:14:09|5.2003
14:14:10|5.2003
14:14:11|5.1997
14:14:12|5.201
14:14:13|5.201
14:14:14|5.201
14:14:15|5.2008
14:14:16|5.1935
14:14:17|5.1954
14:14:18|5.1978
14:14:19|5.1978
14:14:20|5.198
14:14:21|5.1996
14:14:22|5.1996
14:14:23|5.1978
14:14:24|5.1973
14:14:25|5.1966
14:14:26|5.1961
14:14:27|5.1961
14:14:28|5.1961
14:14:30|5.1943
14:14:31|5.1944
14:14:32|5.1944
14:14:34|5.1944
14:14:34|5.1942
14:14:36|5.1947
14:14:37|5.1941
14:14:38|5.1941
14:14:39|5.196
14:14:41|5.1993
14:14:41|5.2003
14:14:43|5.2029
14:14:43|5.2029
14:14:44|5.2038
14:14:46|5.2038
14:14:47|5.1968
14:14:48|5.1968
14:14:49|5.1987
14:14:51|5.1996
14:14:51|5.2018
14:14:53|5.2018
14:14:54|5.2045
14:14:54|5.2034
14:14:56|5.2034
14:14:57|5.2034
14:14:58|5.2034
14:14:59|5.2048
14:15:00|5.2049
14:15:00|5.2038
14:15:02|5.201
14:15:03|5.201
14:15:04|5.1977
14:15:05|5.2013
14:15:06|5.2013
14:15:07|5.2013
14:15:08|5.2013
14:15:09|5.2013
14:15:10|5.2044
14:15:11|5.2044
14:15:12|5.2044
14:15:13|5.2044
14:15:14|5.2017
14:15:15|5.2038
14:15:16|5.2043
14:15:17|5.2043
14:15:18|5.2043
14:15:19|5.2013
14:15:20|5.2013
14:15:21|5.2034
14:15:22|5.2024
14:15:23|5.2024
14:15:24|5.2025
14:15:25|5.2025
14:15:26|5.2025
14:15:27|5.2025
14:15:28|5.203
14:15:29|5.203
14:15:30|5.2029
14:15:31|5.2029
14:15:32|5.2005
14:15:33|5.1991
14:15:34|5.1934
14:15:35|5.1934
14:15:36|5.1934
14:15:37|5.1945
14:15:38|5.1931
14:15:39|5.1934
14:15:40|5.1934
14:15:41|5.1929
14:15:42|5.1929
14:15:43|5.1922
14:15:44|5.1922
14:15:45|5.1965
14:15:46|5.1966
14:15:47|5.1969
14:15:49|5.1991
14:15:50|5.1991
14:15:51|5.1979
14:15:51|5.1979
14:15:52|5.1944
14:15:53|5.1968
14:15:54|5.1968
14:15:56|5.1968
14:15:56|5.1968
14:15:57|5.1987
14:15:59|5.1987
14:16:00|5.1987
14:16:00|5.1987
14:16:02|5.1998
14:16:03|5.2001
14:16:03|5.2
14:16:04|5.2017
14:16:05|5.2028
14:16:07|5.2028
14:16:07|5.2044
14:16:08|5.2044
14:16:10|5.2037
14:16:10|5.2024
14:16:12|5.2021
14:16:13|5.2019
14:16:13|5.203
14:16:14|5.203
14:16:16|5.1997
14:16:16|5.2001
14:16:17|5.1991
14:16:19|5.1973
14:16:20|5.1973
14:16:21|5.1973
14:16:22|5.2009
14:16:23|5.2009
14:16:24|5.1997
14:16:24|5.1992
14:16:25|5.2013
14:16:27|5.1974
14:16:28|5.1994
14:16:28|5.1985
14:16:30|5.1961
14:16:31|5.1885
14:16:32|5.1861
14:16:33|5.185
14:16:34|5.185
14:16:35|5.184
14:16:36|5.1867
14:16:37|5.1855
14:16:38|5.186
14:16:39|5.1872
14:16:40|5.1872
14:16:41|5.1847
14:16:42|5.1857
14:16:43|5.1865
14:16:44|5.1848
14:16:46|5.1848
14:16:47|5.1848
14:16:47|5.1849
14:16:49|5.1861
14:16:50|5.1861
14:16:51|5.1863
14:16:52|5.1863
14:16:53|5.1823
14:16:54|5.1842
14:16:55|5.186
14:16:56|5.185
14:16:57|5.1864
14:16:58|5.1872
14:17:00|5.1845
14:17:00|5.1834
14:17:01|5.183
14:17:03|5.183
14:17:03|5.1827
14:17:05|5.1819
14:17:05|5.1817
14:17:06|5.1806
14:17:07|5.1807
14:17:08|5.1795
14:17:10|5.1789
14:17:10|5.1811
14:17:12|5.1797
14:17:12|5.1807
14:17:13|5.1807
14:17:15|5.1807
14:17:16|5.1798
14:17:17|5.1807
14:17:18|5.1807
14:17:19|5.1815
14:17:20|5.1809
14:17:21|5.1815
14:17:22|5.1816
14:17:23|5.1827
14:17:24|5.1821
14:17:25|5.1833
14:17:26|5.1833
14:17:27|5.1835
14:17:28|5.1848
14:17:29|5.1848
14:17:30|5.1855
14:17:31|5.1822
14:17:32|5.1822
14:17:33|5.1836
14:17:34|5.1836
14:17:35|5.1836
14:17:36|5.1836
14:17:37|5.1836
14:17:38|5.1836
14:17:39|5.1886
14:17:40|5.1876
14:17:41|5.1874
14:17:42|5.1874
14:17:43|5.188
14:17:44|5.1863
14:17:45|5.1863
14:17:47|5.1863
14:17:47|5.188
14:17:49|5.188
14:17:50|5.188
14:17:51|5.1871
14:17:52|5.1871
14:17:53|5.1871
14:17:54|5.1871
14:17:55|5.1871
14:17:57|5.1871
14:17:58|5.1859
14:17:58|5.1859
14:17:59|5.1859
14:18:01|5.1859
14:18:02|5.1859
14:18:03|5.187
14:18:03|5.1871
14:18:04|5.1882
14:18:05|5.19
14:18:06|5.19
14:18:08|5.1886
14:18:09|5.1885
14:18:10|5.1872
14:18:11|5.1872
14:18:12|5.1872
14:18:13|5.1888
14:18:14|5.188
14:18:15|5.1896
14:18:16|5.1896
14:18:17|5.1896
14:18:18|5.1896
14:18:19|5.1896
14:18:20|5.1899
14:18:21|5.1926
14:18:22|5.1913
14:18:23|5.1907
14:18:24|5.1907
14:18:25|5.1907
14:18:26|5.1907
14:18:27|5.1907
14:18:28|5.1911
14:18:29|5.1937
14:18:30|5.194
14:18:31|5.1949
14:18:32|5.1949
14:18:33|5.1924
14:18:34|5.1924
14:18:35|5.1931
14:18:36|5.1931
14:18:37|5.1932
14:18:38|5.1943
14:18:39|5.1931
14:18:40|5.1931
14:18:41|5.1914
14:18:42|5.1884
14:18:44|5.1869
14:18:45|5.1871
14:18:45|5.1859
14:18:47|5.1859
14:18:49|5.1868
14:18:50|5.1868
14:18:51|5.1884
14:18:53|5.1898
14:18:54|5.1895
14:18:54|5.1898
14:18:56|5.1909
14:18:57|5.1909
14:18:57|5.1901
14:18:58|5.1901
14:18:59|5.1901
14:19:00|5.1901
14:19:02|5.1878
14:19:03|5.1875
14:19:04|5.1844
14:19:05|5.1852
14:19:06|5.1872
14:19:07|5.1872
14:19:08|5.1872
14:19:09|5.1872
14:19:10|5.1872
14:19:11|5.1879
14:19:12|5.1879
14:19:13|5.1897
14:19:15|5.193
14:19:16|5.1936
14:19:17|5.1941
14:19:18|5.1941
14:19:19|5.1929
14:19:20|5.191
14:19:21|5.191
14:19:22|5.191
14:19:23|5.191
14:19:24|5.191
14:19:25|5.191
14:19:26|5.189
14:19:27|5.189
14:19:28|5.189
14:19:29|5.1936
14:19:30|5.1936
14:19:32|5.1949
14:19:33|5.1949
14:19:34|5.1949
14:19:34|5.1949
14:19:36|5.1949
14:19:37|5.1949
14:19:37|5.1966
14:19:39|5.1961
14:19:39|5.1957
14:19:40|5.1957
14:19:42|5.1939
14:19:43|5.1939
14:19:44|5.1939
14:19:45|5.1909
14:19:46|5.1909
14:19:47|5.1909
14:19:48|5.1909
14:19:50|5.191
14:19:50|5.1927
14:19:51|5.1927
14:19:52|5.1927
14:19:54|5.1927
14:19:54|5.1927
14:19:56|5.1927
14:19:56|5.1973
14:19:58|5.1966
14:19:58|5.1966
14:20:00|5.1957
14:20:01|5.1975
14:20:02|5.1967
14:20:03|5.1999
14:20:04|5.1998
14:20:05|5.2002
14:20:06|5.2004
14:20:07|5.201
14:20:08|5.2002
14:20:09|5.2002
14:20:10|5.2003
14:20:11|5.2005
14:20:13|5.2009
14:20:14|5.201
14:20:15|5.2
14:20:16|5.2
14:20:17|5.2
14:20:18|5.2
14:20:19|5.1997
14:20:20|5.1997
14:20:20|5.2002
14:20:21|5.2006
14:20:23|5.1994
14:20:25|5.1992
14:20:25|5.1991
14:20:26|5.1996
14:20:27|5.2002
14:20:28|5.2028
14:20:29|5.2032
14:20:31|5.2032
14:20:31|5.2031
14:20:32|5.2011
14:20:33|5.2006
14:20:34|5.2006
14:20:35|5.2015
14:20:37|5.202
14:20:37|5.202
14:20:39|5.2011
14:20:40|5.2011
14:20:40|5.1994
14:20:42|5.1994
14:20:42|5.1994
14:20:43|5.1994
14:20:44|5.198
14:20:45|5.1999
14:20:46|5.1974
14:20:47|5.1982
14:20:48|5.1965
14:20:49|5.1965
14:20:50|5.1951
14:20:51|5.1951
14:20:52|5.1912
14:20:54|5.1912
14:20:54|5.1924
14:20:55|5.1929
14:20:56|5.1911
14:20:57|5.1911
14:20:58|5.1911
14:20:59|5.1936
14:21:01|5.1927
14:21:01|5.192
14:21:02|5.193
14:21:03|5.1924
14:21:04|5.1929
14:21:05|5.1933
14:21:06|5.1916
14:21:08|5.1911
14:21:10|5.1878
14:21:10|5.1864
14:21:12|5.1864
14:21:12|5.1864
14:21:13|5.1864
14:21:14|5.1864
14:21:16|5.1864
14:21:16|5.1846
14:21:17|5.1846
14:21:19|5.1846
14:21:19|5.1846
14:21:21|5.1858
14:21:22|5.1865
14:21:23|5.1862
14:21:24|5.1851
14:21:25|5.1839
14:21:26|5.1824
14:21:27|5.1824
14:21:28|5.1816
14:21:29|5.1816
14:21:31|5.1833
14:21:31|5.1833
14:21:32|5.183
14:21:34|5.183
14:21:34|5.1833
14:21:35|5.1896
14:21:36|5.1878
14:21:37|5.1878
14:21:38|5.1878
14:21:39|5.1875
14:21:41|5.1875
14:21:41|5.1881
14:21:42|5.1881
14:21:44|5.1904
14:21:45|5.1904
14:21:46|5.1904
14:21:47|5.1904
14:21:48|5.1886
14:21:48|5.1886
14:21:50|5.1885
14:21:50|5.1885
14:21:52|5.1885
14:21:53|5.1885
14:21:53|5.1874
14:21:54|5.1874
14:21:55|5.188
14:21:56|5.188
14:21:57|5.188
14:21:59|5.188
14:21:59|5.188
14:22:01|5.188
14:22:02|5.1878
14:22:03|5.1878
14:22:04|5.1878
14:22:04|5.1878
14:22:06|5.1878
14:22:06|5.1878
14:22:08|5.1859
14:22:10|5.1826
14:22:10|5.1817
14:22:11|5.1829
14:22:13|5.1824
14:22:13|5.1822
14:22:14|5.1822
14:22:15|5.1822
14:22:17|5.1832
14:22:17|5.1832
14:22:19|5.1847
14:22:19|5.183
14:22:21|5.1839
14:22:22|5.1838
14:22:23|5.1836
14:22:24|5.1826
14:22:25|5.1826
14:22:26|5.1825
14:22:28|5.1825
14:22:28|5.1827
14:22:30|5.1827
14:22:31|5.1821
14:22:32|5.1821
14:22:33|5.1821
14:22:34|5.1838
14:22:35|5.1881
14:22:36|5.1888
14:22:37|5.1883
14:22:38|5.1877
14:22:39|5.1868
14:22:40|5.1874
14:22:41|5.188
14:22:42|5.1882
14:22:43|5.1883
14:22:44|5.1883
14:22:45|5.1884
14:22:46|5.1884
14:22:47|5.1881
14:22:48|5.1869
14:22:50|5.1888
14:22:50|5.1888
14:22:51|5.1884
14:22:52|5.1879
14:22:53|5.1879
14:22:54|5.1879
14:22:55|5.1858
14:22:56|5.1858
14:22:57|5.1863
14:22:58|5.1863
14:23:00|5.1863
14:23:01|5.1863
14:23:01|5.1863
14:23:02|5.1863
14:23:03|5.1878
14:23:04|5.1874
14:23:05|5.1876
14:23:06|5.1879
14:23:07|5.1879
14:23:09|5.1882
14:23:09|5.1873
14:23:11|5.1873
14:23:12|5.1873
14:23:13|5.1925
14:23:14|5.1925
14:23:15|5.1959
14:23:16|5.1959
14:23:17|5.1944
14:23:18|5.1947
14:23:19|5.1947
14:23:21|5.1924
14:23:21|5.1896
14:23:22|5.1892
14:23:23|5.1848
14:23:24|5.184
14:23:26|5.1815
14:23:27|5.182
14:23:28|5.1841
14:23:28|5.1855
14:23:29|5.1855
14:23:31|5.1873
14:23:31|5.1884
14:23:33|5.1884
14:23:34|5.1844
14:23:35|5.1862
14:23:35|5.1849
14:23:36|5.1849
14:23:38|5.1849
14:23:38|5.183
14:23:40|5.1878
14:23:41|5.1878
14:23:41|5.1839
14:23:42|5.1839
14:23:44|5.1839
14:23:45|5.1837
14:23:46|5.1824
14:23:46|5.1824
14:23:48|5.182
14:23:49|5.1806
14:23:50|5.1824
14:23:51|5.1831
14:23:52|5.1831
14:23:53|5.1831
14:23:54|5.1822
14:23:55|5.1822
14:23:56|5.1832
14:23:57|5.1832
14:23:58|5.1828
14:23:59|5.1828
14:24:00|5.1836
14:24:01|5.1846
14:24:02|5.19
14:24:03|5.1883
14:24:04|5.1889
14:24:05|5.1877
14:24:06|5.1871
14:24:08|5.1851
14:24:09|5.1841
14:24:09|5.1856
14:24:10|5.1866
14:24:12|5.1866
14:24:13|5.1866
14:24:14|5.1852
14:24:15|5.1852
14:24:16|5.1838
14:24:17|5.1841
14:24:18|5.1804
14:24:20|5.1823
14:24:21|5.1823
14:24:21|5.1823
14:24:23|5.1824
14:24:23|5.1811
14:24:24|5.182
14:24:26|5.1826
14:24:26|5.1819
14:24:28|5.1827
14:24:28|5.1815
14:24:29|5.1817
14:24:30|5.1787
14:24:31|5.1786
14:24:32|5.1809
14:24:33|5.1809
14:24:34|5.1803
14:24:35|5.1785
14:24:37|5.1785
14:24:38|5.1785
14:24:38|5.179
14:24:39|5.1797
14:24:41|5.1797
14:24:41|5.1797
14:24:43|5.1797
14:24:44|5.1797
14:24:45|5.1789
14:24:46|5.1789
14:24:47|5.1789
14:24:48|5.1789
14:24:49|5.1785
14:24:50|5.1785
14:24:51|5.1784
14:24:52|5.1784
14:24:53|5.178
14:24:54|5.1779
14:24:55|5.1779
14:24:56|5.1779
14:24:57|5.1756
14:24:58|5.1764
14:24:59|5.1747
14:25:00|5.1754
14:25:01|5.1749
14:25:02|5.1768
14:25:03|5.1759
14:25:04|5.1759
14:25:05|5.176
14:25:06|5.1747
14:25:07|5.174
14:25:08|5.1748
14:25:09|5.1748
14:25:10|5.1748
14:25:12|5.1741
14:25:12|5.174
14:25:13|5.1739
14:25:15|5.1737
14:25:16|5.171
14:25:17|5.17
14:25:18|5.1712
14:25:18|5.1722
14:25:19|5.1724
14:25:20|5.1724
14:25:21|5.1717
14:25:22|5.1718
14:25:23|5.1725
14:25:24|5.1726
14:25:25|5.1746
14:25:26|5.1742
14:25:27|5.1739
14:25:28|5.174
14:25:29|5.174
14:25:31|5.174
14:25:32|5.1733
14:25:33|5.1735
14:25:34|5.1735
14:25:35|5.1735
14:25:36|5.1721
14:25:37|5.1736
14:25:38|5.1728
14:25:39|5.1709
14:25:40|5.1709
14:25:41|5.1716
14:25:42|5.1713
14:25:43|5.1709
14:25:44|5.1659
14:25:45|5.1696
14:25:46|5.165
14:25:47|5.1649
14:25:48|5.1636
14:25:49|5.1629
14:25:50|5.1634
14:25:51|5.1634
14:25:52|5.1635
14:25:53|5.1607
14:25:54|5.1607
14:25:55|5.1607
14:25:57|5.1635
14:25:57|5.1637
14:25:58|5.1637
14:25:59|5.164
14:26:01|5.1628
14:26:01|5.1638
14:26:02|5.1617
14:26:03|5.1622
14:26:05|5.1622
14:26:05|5.1599
14:26:06|5.1622
14:26:07|5.1587
14:26:08|5.1593
14:26:09|5.1586
14:26:10|5.1594
14:26:12|5.1593
14:26:13|5.1581
14:26:14|5.1621
14:26:15|5.1622
14:26:16|5.1613
14:26:17|5.1616
14:26:19|5.1616
14:26:20|5.1618
14:26:21|5.158
14:26:21|5.158
14:26:22|5.1591
14:26:23|5.1591
14:26:25|5.1591
14:26:26|5.1606
14:26:26|5.1605
14:26:27|5.1605
14:26:29|5.1637
14:26:30|5.1652
14:26:30|5.1652
14:26:31|5.1681
14:26:32|5.1824
14:26:34|5.1833
14:26:35|5.1845
14:26:35|5.1836
14:26:37|5.1826
14:26:37|5.1842
14:26:38|5.1849
14:26:40|5.1836
14:26:42|5.1834
14:26:42|5.1838
14:26:44|5.1869
14:26:44|5.1809
14:26:45|5.1809
14:26:46|5.1809
14:26:47|5.1868
14:26:48|5.186
14:26:49|5.1857
14:26:51|5.1867
14:26:51|5.1883
14:26:52|5.1884
14:26:53|5.1897
14:26:54|5.1897
14:26:56|5.1885
14:26:56|5.1886
14:26:57|5.1886
14:26:59|5.1886
14:26:59|5.1886
14:27:00|5.1892
14:27:01|5.1892
14:27:02|5.1891
14:27:04|5.1873
14:27:04|5.188
14:27:05|5.1872
14:27:07|5.1863
14:27:07|5.1863
14:27:08|5.1837
14:27:09|5.1829
14:27:10|5.1809
14:27:12|5.18
14:27:13|5.1805
14:27:14|5.1803
14:27:15|5.1797
14:27:17|5.1768
14:27:18|5.1805
14:27:19|5.1807
14:27:20|5.1802
14:27:20|5.1802
14:27:21|5.1767
14:27:23|5.1743
14:27:24|5.1717
14:27:25|5.1765
14:27:25|5.1779
14:27:27|5.1775
14:27:28|5.1775
14:27:29|5.1792
14:27:30|5.1723
14:27:31|5.1733
14:27:32|5.1721
14:27:33|5.1718
14:27:34|5.1718
14:27:35|5.1718
14:27:36|5.1718
14:27:37|5.1706
14:27:38|5.1706
14:27:39|5.1706
14:27:40|5.17
14:27:41|5.1696
14:27:42|5.1692
14:27:43|5.1692
14:27:45|5.1692
14:27:45|5.1708
14:27:46|5.1708
14:27:47|5.1708
14:27:49|5.1708
14:27:49|5.1708
14:27:50|5.1708
14:27:51|5.1708
14:27:52|5.169
14:27:53|5.169
14:27:55|5.171
14:27:55|5.171
14:27:56|5.171
14:27:57|5.171
14:27:59|5.1738
14:27:59|5.1736
14:28:00|5.1736
14:28:01|5.1736
14:28:02|5.1736
14:28:03|5.1736
14:28:04|5.1769
14:28:05|5.1762
14:28:07|5.1752
14:28:11|5.1752
14:28:11|5.1783
14:28:12|5.1781
14:28:14|5.1781
14:28:16|5.1769
14:28:16|5.1769
14:28:18|5.1816
14:28:19|5.1816
14:28:20|5.1815
14:28:20|5.1815
14:28:22|5.1828
14:28:23|5.1839
14:28:24|5.184
14:28:25|5.184
14:28:25|5.1854
14:28:27|5.1854
14:28:27|5.1862
14:28:29|5.1862
14:28:30|5.1862
14:28:31|5.1864
14:28:32|5.1839
14:28:33|5.185
14:28:34|5.1852
14:28:35|5.1846
14:28:36|5.1846
14:28:37|5.1846
14:28:38|5.1838
14:28:40|5.1847
14:28:41|5.1847
14:28:41|5.1836
14:28:42|5.1836
14:28:43|5.1836
14:28:44|5.1846
14:28:45|5.1835
14:28:46|5.1835
14:28:48|5.1835
14:28:49|5.1858
14:28:49|5.1877
14:28:50|5.188
14:28:51|5.1934
14:28:52|5.1942
14:28:54|5.1942
14:28:54|5.195
14:28:56|5.195
14:28:56|5.195
14:28:58|5.1942
14:28:58|5.1928
14:28:59|5.1937
14:29:00|5.1934
14:29:01|5.1934
14:29:02|5.1934
14:29:03|5.1914
14:29:04|5.1914
14:29:05|5.1892
14:29:06|5.188
14:29:07|5.1886
14:29:09|5.1886
14:29:10|5.19
14:29:10|5.19
14:29:12|5.1933
14:29:12|5.1927
14:29:13|5.1938
14:29:14|5.1942
14:29:15|5.1952
14:29:16|5.1952
14:29:17|5.1973
14:29:19|5.1974
14:29:19|5.1966
14:29:20|5.1966
14:29:22|5.1982
14:29:22|5.1982
14:29:24|5.1974
14:29:24|5.1978
14:29:25|5.1992
14:29:27|5.1974
14:29:28|5.196
14:29:29|5.196
14:29:30|5.1964
14:29:31|5.196
14:29:32|5.196
14:29:33|5.196
14:29:34|5.196
14:29:35|5.1964
14:29:36|5.1998
14:29:37|5.1998
14:29:38|5.1998
14:29:39|5.1965
14:29:40|5.1965
14:29:41|5.1976
14:29:42|5.1976
14:29:43|5.1976
14:29:44|5.2013
14:29:45|5.2013
14:29:46|5.2013
14:29:47|5.2013
14:29:48|5.2013
14:29:49|5.2013
14:29:50|5.2036
14:29:51|5.2064
14:29:52|5.2053
14:29:53|5.2059
14:29:54|5.2097
14:29:55|5.2069
14:29:56|5.2107
14:29:57|5.2117
14:29:58|5.2111
14:29:59|5.2126
14:30:00|5.2133
14:30:01|5.2133
14:30:02|5.2115
14:30:03|5.2115
14:30:04|5.2115
14:30:05|5.2115
14:30:06|5.2129
14:30:07|5.2141
14:30:08|5.213
14:30:09|5.2128
14:30:10|5.2115
14:30:11|5.2066
14:30:12|5.2062
14:30:13|5.2049
14:30:14|5.2049
14:30:15|5.2054
14:30:16|5.2054
14:30:17|5.2054
14:30:19|5.2057
14:30:19|5.2066
14:30:21|5.2066
14:30:21|5.2056
14:30:23|5.2043
14:30:24|5.203
14:30:24|5.2013
14:30:26|5.2001
14:30:27|5.2001
14:30:28|5.2001
14:30:29|5.2
14:30:29|5.2
14:30:31|5.2001
14:30:32|5.2001
14:30:33|5.2008
14:30:34|5.2008
14:30:35|5.2014
14:30:36|5.2014
14:30:37|5.2
14:30:38|5.2
14:30:39|5.2
14:30:40|5.2001
14:30:41|5.2
14:30:42|5.2005
14:30:43|5.2006
14:30:44|5.2006
14:30:45|5.2032
14:30:46|5.2032
14:30:47|5.2025
14:30:48|5.2081
14:30:49|5.2081
14:30:50|5.2088
14:30:52|5.2088
14:30:52|5.2088
14:30:53|5.2093
14:30:54|5.2093
14:30:55|5.2093
14:30:56|5.2083
14:30:57|5.2083
14:30:58|5.2083
14:30:59|5.2083
14:31:01|5.2079
14:31:02|5.2081
14:31:03|5.21
14:31:04|5.209
14:31:05|5.2088
14:31:06|5.2088
14:31:07|5.2048
14:31:07|5.2039
14:31:09|5.2041
14:31:10|5.2041
14:31:11|5.2033
14:31:11|5.2025
14:31:13|5.2012
14:31:14|5.2
14:31:15|5.2
14:31:16|5.2
14:31:18|5.2
14:31:18|5.1988
14:31:20|5.1988
14:31:21|5.2022
14:31:22|5.1995
14:31:23|5.198
14:31:24|5.198
14:31:25|5.1995
14:31:25|5.2005
14:31:27|5.1995
14:31:27|5.198
14:31:29|5.1972
14:31:30|5.1978
14:31:31|5.198
14:31:32|5.1964
14:31:33|5.1975
14:31:34|5.1975
14:31:34|5.1987
14:31:35|5.1987
14:31:37|5.1987
14:31:38|5.1987
14:31:39|5.1987
14:31:40|5.1987
14:31:41|5.1987
14:31:41|5.1972
14:31:43|5.1972
14:31:44|5.1966
14:31:45|5.1966
14:31:46|5.1966
14:31:47|5.198
14:31:48|5.198
14:31:49|5.198
14:31:50|5.1981
14:31:51|5.1969
14:31:52|5.1969
14:31:53|5.1969
14:31:54|5.1969
14:31:55|5.1969
14:31:56|5.1992
14:31:57|5.1974
14:31:58|5.1966
14:31:59|5.1966
14:32:00|5.1966
14:32:02|5.197
14:32:02|5.197
14:32:03|5.1967
14:32:04|5.1959
14:32:05|5.1959
14:32:07|5.1915
14:32:07|5.1865
14:32:08|5.1845
14:32:09|5.1845
14:32:10|5.1843
14:32:11|5.1843
14:32:12|5.1816
14:32:13|5.1814
14:32:14|5.1821
14:32:15|5.1826
14:32:16|5.1826
14:32:18|5.1802
14:32:19|5.1802
14:32:20|5.1808
14:32:21|5.183
14:32:22|5.183
14:32:23|5.1842
14:32:24|5.1842
14:32:25|5.1857
14:32:26|5.1857
14:32:27|5.1871
14:32:28|5.1871
14:32:29|5.1871
14:32:30|5.1876
14:32:31|5.1862
14:32:33|5.1872
14:32:34|5.1872
14:32:35|5.1872
14:32:35|5.1872
14:32:37|5.1872
14:32:38|5.185
14:32:39|5.1859
14:32:40|5.1859
14:32:41|5.1859
14:32:42|5.1859
14:32:43|5.1858
14:32:44|5.1871
14:32:45|5.187
14:32:46|5.187
14:32:47|5.187
14:32:48|5.187
14:32:49|5.1837
14:32:50|5.1839
14:32:51|5.1853
14:32:52|5.1838
14:32:53|5.1838
14:32:54|5.1838
14:32:55|5.1838
14:32:56|5.1827
14:32:57|5.1818
14:32:58|5.1818
14:32:59|5.1827
14:33:00|5.1827
14:33:01|5.1817
14:33:02|5.1827
14:33:03|5.1827
14:33:04|5.1827
14:33:05|5.1819
14:33:06|5.1818
14:33:07|5.1818
14:33:08|5.1828
14:33:09|5.1837
14:33:10|5.1837
14:33:11|5.1837
14:33:12|5.1837
14:33:13|5.1837
14:33:14|5.1837
14:33:15|5.1837
14:33:16|5.183
14:33:17|5.1825
14:33:18|5.1828
14:33:20|5.1828
14:33:20|5.1828
14:33:21|5.1828
14:33:23|5.1828
14:33:24|5.1828
14:33:24|5.1828
14:33:26|5.1843
14:33:27|5.1843
14:33:29|5.1843
14:33:29|5.1841
14:33:31|5.1841
14:33:32|5.1839
14:33:33|5.1839
14:33:34|5.1828
14:33:34|5.1828
14:33:35|5.1828
14:33:37|5.1828
14:33:38|5.1828
14:33:38|5.1828
14:33:39|5.1828
14:33:41|5.1828
14:33:42|5.1828
14:33:43|5.1828
14:33:43|5.1828
14:33:45|5.1825
14:33:46|5.1825
14:33:47|5.1827
14:33:48|5.1827
14:33:49|5.1827
14:33:50|5.1827
14:33:51|5.1827
14:33:52|5.1827
14:33:53|5.1827
14:33:54|5.1878
14:33:55|5.1874
14:33:56|5.1874
14:33:57|5.1884
14:33:58|5.1884
14:33:59|5.1884
14:34:00|5.1915
14:34:02|5.1931
14:34:02|5.1931
14:34:03|5.1939
14:34:04|5.1949
14:34:05|5.1949
14:34:06|5.1949
14:34:07|5.1949
14:34:08|5.1922
14:34:09|5.1922
14:34:10|5.1922
14:34:11|5.1922
14:34:12|5.1922
14:34:13|5.1922
14:34:14|5.1917
14:34:15|5.1917
14:34:16|5.1917
14:34:17|5.1917
14:34:18|5.1917
14:34:20|5.1917
14:34:20|5.1912
14:34:23|5.1922
14:34:24|5.191
14:34:25|5.191
14:34:27|5.1914
14:34:27|5.1925
14:34:29|5.1925
14:34:29|5.1925
14:34:31|5.1925
14:34:32|5.1925
14:34:33|5.1925
14:34:33|5.1925
14:34:34|5.1923
14:34:35|5.1923
14:34:37|5.1949
14:34:37|5.1949
14:34:39|5.1949
14:34:41|5.1949
14:34:41|5.1968
14:34:42|5.1968
14:34:43|5.1966
14:34:44|5.1966
14:34:46|5.1975
14:34:46|5.1975
14:34:47|5.1909
14:34:48|5.1928
14:34:49|5.1928
14:34:51|5.1898
14:34:51|5.1898
14:34:52|5.1898
14:34:53|5.1894
14:34:55|5.1894
14:34:56|5.1907
14:34:58|5.1907
14:34:59|5.1907
14:34:59|5.1901
14:35:00|5.1901
14:35:01|5.1901
14:35:02|5.1901
14:35:03|5.1882
14:35:05|5.1857
14:35:05|5.19
14:35:07|5.1884
14:35:08|5.1862
14:35:09|5.1862
14:35:10|5.1863
14:35:11|5.1863
14:35:12|5.1863
14:35:13|5.1863
14:35:14|5.1863
14:35:15|5.1863
14:35:16|5.1863
14:35:17|5.1863
14:35:18|5.1863
14:35:19|5.1844
14:35:20|5.1844
14:35:21|5.1843
14:35:22|5.1843
14:35:23|5.1836
14:35:24|5.1836
14:35:25|5.1807
14:35:26|5.1807
14:35:27|5.1807
14:35:28|5.1823
14:35:30|5.181
14:35:31|5.181
14:35:32|5.1824
14:35:33|5.1824
14:35:34|5.1824
14:35:34|5.1824
14:35:36|5.1824
14:35:37|5.1825
14:35:38|5.1825
14:35:38|5.1861
14:35:39|5.1882
14:35:41|5.1882
14:35:42|5.1873
14:35:42|5.1855
14:35:44|5.1858
14:35:45|5.1863
14:35:46|5.1863
14:35:47|5.1863
14:35:48|5.1863
14:35:49|5.1863
14:35:50|5.1863
14:35:52|5.1863
14:35:53|5.1863
14:35:55|5.1863
14:35:56|5.1863
14:35:56|5.1845
14:35:57|5.1845
14:35:59|5.1845
14:36:00|5.1845
14:36:01|5.1841
14:36:01|5.1845
14:36:03|5.184
14:36:04|5.184
14:36:05|5.1829
14:36:06|5.182
14:36:07|5.1821
14:36:08|5.1821
14:36:09|5.1821
14:36:10|5.1821
14:36:11|5.1856
14:36:12|5.1868
14:36:13|5.1883
14:36:14|5.1885
14:36:16|5.1885
14:36:16|5.1885
14:36:17|5.1885
14:36:18|5.1878
14:36:19|5.1884
14:36:20|5.1884
14:36:22|5.1884
14:36:23|5.1884
14:36:23|5.1884
14:36:25|5.1894
14:36:26|5.1894
14:36:27|5.1861
14:36:27|5.1861
14:36:29|5.1889
14:36:30|5.1889
14:36:31|5.1889
14:36:32|5.1889
14:36:33|5.1882
14:36:34|5.1882
14:36:35|5.1883
14:36:36|5.1883
14:36:37|5.1883
14:36:38|5.1883
14:36:39|5.1869
14:36:40|5.1869
14:36:41|5.1869
14:36:42|5.1869
14:36:43|5.1869
14:36:44|5.1869
14:36:45|5.1869
14:36:46|5.1869
14:36:47|5.1884
14:36:48|5.1884
14:36:49|5.1836
14:36:50|5.1836
14:36:51|5.1836
14:36:52|5.1843
14:36:54|5.1862
14:36:54|5.1862
14:36:55|5.1881
14:36:57|5.1881
14:36:58|5.1882
14:36:59|5.1875
14:37:00|5.1855
14:37:02|5.1855
14:37:03|5.1855
14:37:04|5.1882
14:37:04|5.1879
14:37:06|5.1857
14:37:06|5.1839
14:37:08|5.1839
14:37:09|5.1839
14:37:11|5.1814
14:37:11|5.1826
14:37:12|5.1822
14:37:13|5.1822
14:37:14|5.1822
14:37:16|5.1822
14:37:16|5.1829
14:37:17|5.1829
14:37:18|5.1801
14:37:20|5.1819
14:37:21|5.1819
14:37:22|5.1826
14:37:22|5.1826
14:37:24|5.1826
14:37:24|5.1829
14:37:26|5.1822
14:37:27|5.1853
14:37:28|5.1842
14:37:29|5.1842
14:37:30|5.1842
14:37:31|5.1842
14:37:32|5.1843
14:37:33|5.1854
14:37:34|5.1854
14:37:35|5.1854
14:37:36|5.1854
14:37:37|5.1849
14:37:38|5.1849
14:37:39|5.1848
14:37:40|5.1844
14:37:41|5.1845
14:37:42|5.1845
14:37:43|5.1845
14:37:44|5.1842
14:37:45|5.1842
14:37:46|5.1842
14:37:47|5.1842
14:37:48|5.1847
14:37:49|5.1847
14:37:50|5.1845
14:37:51|5.1845
14:37:52|5.1846
14:37:54|5.1846
14:37:54|5.1846
14:37:56|5.1846
14:37:56|5.1846
14:37:58|5.192
14:37:58|5.1898
14:38:00|5.1927
14:38:00|5.1927
14:38:02|5.19
14:38:04|5.1888
14:38:05|5.1888
14:38:06|5.1888
14:38:06|5.1866
14:38:08|5.1866
14:38:09|5.1866
14:38:10|5.1848
14:38:10|5.1848
14:38:12|5.1848
14:38:13|5.185
14:38:14|5.1855
14:38:15|5.1855
14:38:16|5.1855
14:38:17|5.1855
14:38:18|5.1855
14:38:19|5.1855
14:38:20|5.1873
14:38:21|5.1884
14:38:22|5.1884
14:38:24|5.1884
14:38:24|5.1875
14:38:26|5.1875
14:38:27|5.1875
14:38:28|5.1875
14:38:29|5.1875
14:38:29|5.1863
14:38:30|5.186
14:38:31|5.1853
14:38:32|5.1853
14:38:33|5.183
14:38:34|5.1837
14:38:35|5.1846
14:38:36|5.1846
14:38:37|5.1846
14:38:38|5.1831
14:38:39|5.1831
14:38:40|5.1831
14:38:41|5.1838
14:38:42|5.1824
14:38:43|5.1824
14:38:45|5.1824
14:38:45|5.1806
14:38:46|5.1813
14:38:48|5.1807
14:38:48|5.1807
14:38:49|5.1807
14:38:50|5.1806
14:38:51|5.1806
14:38:52|5.1819
14:38:53|5.1819
14:38:54|5.1819
14:38:56|5.1819
14:38:56|5.1819
14:38:58|5.1819
14:38:59|5.1819
14:39:00|5.1819
14:39:01|5.1819
14:39:02|5.1808
14:39:03|5.1808
14:39:05|5.1813
14:39:05|5.1813
14:39:06|5.1813
14:39:07|5.1813
14:39:08|5.179
14:39:09|5.1788
14:39:10|5.1788
14:39:12|5.1788
14:39:13|5.1764
14:39:13|5.1764
14:39:14|5.1755
14:39:16|5.1753
14:39:17|5.1762
14:39:18|5.177
14:39:19|5.1762
14:39:20|5.1773
14:39:21|5.178
14:39:22|5.179
14:39:23|5.1794
14:39:24|5.1784
14:39:25|5.1784
14:39:26|5.178
14:39:27|5.1788
14:39:28|5.1788
14:39:29|5.1783
14:39:30|5.1783
14:39:31|5.1782
14:39:32|5.1782
14:39:33|5.1782
14:39:34|5.1782
14:39:35|5.1798
14:39:36|5.1798
14:39:37|5.1774
14:39:38|5.1774
14:39:39|5.1774
14:39:40|5.1774
14:39:41|5.1774
14:39:42|5.1774
14:39:43|5.1774
14:39:44|5.178
14:39:46|5.178
14:39:46|5.1773
14:39:47|5.1773
14:39:48|5.1773
14:39:49|5.1768
14:39:50|5.1786
14:39:51|5.1786
14:39:53|5.1779
14:39:53|5.1779
14:39:55|5.1774
14:39:55|5.1777
14:39:57|5.1775
14:39:58|5.1775
14:39:59|5.1775
14:39:59|5.1758
14:40:01|5.1758
14:40:03|5.1747
14:40:03|5.1745
14:40:04|5.1745
14:40:05|5.1753
14:40:06|5.175
14:40:07|5.1755
14:40:08|5.175
14:40:09|5.1752
14:40:10|5.1752
14:40:12|5.1757
14:40:12|5.1757
14:40:13|5.1757
14:40:14|5.17
14:40:15|5.17
14:40:16|5.17
14:40:17|5.17
14:40:18|5.1709
14:40:19|5.1709
14:40:20|5.1718
14:40:21|5.1674
14:40:23|5.1674
14:40:23|5.1693
14:40:24|5.1697
14:40:25|5.1692
14:40:26|5.1692
14:40:27|5.1692
14:40:28|5.1693
14:40:29|5.1649
14:40:30|5.1643
14:40:31|5.1618
14:40:32|5.1643
14:40:33|5.1667
14:40:34|5.1657
14:40:35|5.1657
14:40:36|5.1646
14:40:37|5.163
14:40:38|5.163
14:40:39|5.1578
14:40:40|5.1571
14:40:41|5.1571
14:40:42|5.1569
14:40:43|5.16
14:40:44|5.1598
14:40:45|5.1589
14:40:46|5.1578
14:40:47|5.1527
14:40:48|5.1554
14:40:49|5.1543
14:40:50|5.1543
14:40:51|5.1555
14:40:52|5.1556
14:40:54|5.1564
14:40:54|5.159
14:40:55|5.1548
14:40:57|5.1558
14:40:59|5.1557
14:40:59|5.1548
14:41:01|5.1563
14:41:02|5.1573
14:41:03|5.1582
14:41:04|5.1589
14:41:05|5.1589
14:41:06|5.1589
14:41:07|5.159
14:41:09|5.1579
14:41:09|5.1564
14:41:10|5.1558
14:41:11|5.1547
14:41:13|5.1547
14:41:13|5.1573
14:41:14|5.1573
14:41:16|5.1573
14:41:16|5.154
14:41:17|5.154
14:41:18|5.154
14:41:20|5.154
14:41:20|5.1539
14:41:21|5.1549
14:41:22|5.1558
14:41:24|5.1558
14:41:24|5.1558
14:41:25|5.1551
14:41:26|5.1551
14:41:27|5.1548
14:41:28|5.1548
14:41:29|5.1564
14:41:30|5.1558
14:41:31|5.1563
14:41:32|5.1552
14:41:33|5.1552
14:41:34|5.1553
14:41:36|5.1539
14:41:36|5.1558
14:41:37|5.157
14:41:39|5.157
14:41:39|5.1569
14:41:41|5.1569
14:41:42|5.1569
14:41:42|5.1564
14:41:43|5.1563
14:41:44|5.1561
14:41:45|5.1561
14:41:46|5.1558
14:41:48|5.1558
14:41:49|5.1558
14:41:50|5.1564
14:41:51|5.156
14:41:51|5.156
14:41:52|5.156
14:41:54|5.156
14:41:55|5.156
14:41:56|5.1547
14:41:58|5.1547
14:41:59|5.1531
14:42:00|5.1535
14:42:01|5.154
14:42:02|5.1541
14:42:03|5.1531
14:42:04|5.1526
14:42:05|5.155
14:42:06|5.1552
14:42:07|5.1553
14:42:08|5.1553
14:42:09|5.1553
14:42:10|5.1553
14:42:11|5.1553
14:42:12|5.1553
14:42:14|5.155
14:42:14|5.155
14:42:15|5.1548
14:42:17|5.1559
14:42:17|5.1571
14:42:19|5.1564
14:42:19|5.1538
14:42:21|5.1538
14:42:21|5.1535
14:42:23|5.1538
14:42:23|5.1538
14:42:24|5.1538
14:42:25|5.1551
14:42:26|5.1551
14:42:28|5.1551
14:42:28|5.1551
14:42:29|5.1562
14:42:31|5.1562
14:42:31|5.1562
14:42:32|5.1559
14:42:33|5.1575
14:42:35|5.1575
14:42:35|5.1575
14:42:36|5.1606
14:42:37|5.1579
14:42:39|5.16
14:42:40|5.1605
14:42:41|5.1605
14:42:42|5.1648
14:42:43|5.1663
14:42:44|5.1661
14:42:45|5.166
14:42:46|5.166
14:42:47|5.166
14:42:48|5.1664
14:42:49|5.1664
14:42:50|5.1684
14:42:51|5.1684
14:42:52|5.1684
14:42:53|5.1684
14:42:54|5.171
14:42:55|5.1718
14:42:56|5.1713
14:42:57|5.173
14:42:58|5.1738
14:43:00|5.1736
14:43:00|5.1727
14:43:01|5.1737
14:43:03|5.1737
14:43:04|5.175
14:43:05|5.175
14:43:07|5.1733
14:43:08|5.1686
14:43:09|5.1655
14:43:09|5.166
14:43:11|5.1668
14:43:12|5.1689
14:43:12|5.1679
14:43:13|5.1688
14:43:15|5.1678
14:43:16|5.1675
14:43:17|5.1675
14:43:18|5.1675
14:43:18|5.1686
14:43:20|5.1686
14:43:21|5.1686
14:43:22|5.1657
14:43:23|5.1657
14:43:24|5.1655
14:43:25|5.1655
14:43:26|5.1648
14:43:27|5.1643
14:43:28|5.1643
14:43:29|5.1643
14:43:30|5.1641
14:43:31|5.1641
14:43:32|5.1621
14:43:33|5.1621
14:43:34|5.1621
14:43:35|5.1621
14:43:36|5.1621
14:43:37|5.1621
14:43:38|5.1608
14:43:39|5.1608
14:43:40|5.1608
14:43:41|5.16
14:43:42|5.16
14:43:43|5.16
14:43:44|5.1596
14:43:45|5.1596
14:43:46|5.1596
14:43:47|5.1571
14:43:48|5.1571
14:43:49|5.1582
14:43:50|5.1604
14:43:51|5.162
14:43:52|5.1607
14:43:53|5.1607
14:43:54|5.1622
14:43:55|5.1627
14:43:56|5.1627
14:43:57|5.1627
14:43:59|5.1624
14:44:00|5.1624
14:44:01|5.1614
14:44:02|5.1614
14:44:03|5.1614
14:44:04|5.1614
14:44:05|5.1618
14:44:06|5.1602
14:44:07|5.1602
14:44:08|5.1599
14:44:09|5.1587
14:44:11|5.1587
14:44:12|5.1577
14:44:12|5.1588
14:44:13|5.1588
14:44:14|5.1588
14:44:15|5.1588
14:44:16|5.1588
14:44:17|5.1588
14:44:18|5.1595
14:44:20|5.1586
14:44:20|5.1586
14:44:22|5.1586
14:44:23|5.1586
14:44:24|5.1586
14:44:25|5.1556
14:44:26|5.1548
14:44:27|5.1548
14:44:28|5.1548
14:44:29|5.1532
14:44:30|5.1532
14:44:31|5.1532
14:44:32|5.1534
14:44:33|5.1534
14:44:34|5.1534
14:44:35|5.1534
14:44:36|5.1534
14:44:37|5.1549
14:44:38|5.1549
14:44:39|5.1551
14:44:40|5.1551
14:44:41|5.155
14:44:42|5.1553
14:44:43|5.156
14:44:44|5.1543
14:44:45|5.1543
14:44:46|5.1553
14:44:47|5.1553
14:44:48|5.1553
14:44:49|5.1579
14:44:50|5.1579
14:44:51|5.1579
14:44:52|5.1575
14:44:53|5.1562
14:44:54|5.1562
14:44:55|5.1562
14:44:56|5.1562
14:44:57|5.1562
14:44:58|5.1562
14:44:59|5.1617
14:45:00|5.1617
14:45:01|5.1537
14:45:03|5.1554
14:45:04|5.1554
14:45:04|5.1554
14:45:06|5.1534
14:45:07|5.1534
14:45:07|5.1537
14:45:08|5.1536
14:45:09|5.1536
14:45:11|5.1535
14:45:12|5.1535
14:45:13|5.1535
14:45:13|5.153
14:45:15|5.1545
14:45:16|5.1545
14:45:17|5.1558
14:45:18|5.1558
14:45:19|5.156
14:45:20|5.1556
14:45:21|5.1573
14:45:22|5.1573
14:45:23|5.1573
14:45:24|5.1573
14:45:25|5.1573
14:45:26|5.1577
14:45:28|5.1577
14:45:29|5.1594
14:45:30|5.1594
14:45:30|5.1616
14:45:32|5.1616
14:45:33|5.1616
14:45:34|5.1615
14:45:35|5.1615
14:45:36|5.1619
14:45:37|5.1619
14:45:38|5.1619
14:45:39|5.1615
14:45:40|5.1615
14:45:41|5.1615
14:45:42|5.1615
14:45:43|5.1619
14:45:44|5.1621
14:45:45|5.1621
14:45:46|5.162
14:45:47|5.162
14:45:48|5.162
14:45:49|5.1614
14:45:50|5.1605
14:45:51|5.1605
14:45:52|5.1605
14:45:53|5.1616
14:45:54|5.1616
14:45:55|5.1616
14:45:56|5.1616
14:45:57|5.1606
14:45:58|5.1607
14:45:59|5.1607
14:46:00|5.162
14:46:02|5.162
14:46:02|5.162
14:46:03|5.162
14:46:05|5.162
14:46:05|5.1661
14:46:07|5.1673
14:46:08|5.1685
14:46:08|5.1685
14:46:09|5.17
14:46:11|5.17
14:46:12|5.1709
14:46:14|5.1699
14:46:14|5.1698
14:46:15|5.1699
14:46:17|5.1699
14:46:17|5.1699
14:46:18|5.1698
14:46:19|5.1698
14:46:21|5.1698
14:46:21|5.1702
14:46:23|5.1702
14:46:23|5.1704
14:46:24|5.1698
14:46:26|5.1698
14:46:26|5.1698
14:46:28|5.1698
14:46:29|5.1709
14:46:29|5.1709
14:46:31|5.1709
14:46:31|5.1704
14:46:32|5.1706
14:46:34|5.1706
14:46:35|5.1719
14:46:37|5.1712
14:46:38|5.1712
14:46:39|5.1712
14:46:39|5.1712
14:46:40|5.1712
14:46:41|5.1716
14:46:42|5.1711
14:46:43|5.1711
14:46:44|5.1698
14:46:45|5.1687
14:46:46|5.1687
14:46:48|5.1691
14:46:49|5.1697
14:46:50|5.1697
14:46:51|5.1698
14:46:51|5.1707
14:46:52|5.1707
14:46:54|5.1707
14:46:54|5.1707
14:46:57|5.1722
14:46:58|5.1718
14:46:59|5.1718
14:47:00|5.1719
14:47:01|5.1724
14:47:03|5.1698
14:47:04|5.1709
14:47:05|5.1709
14:47:06|5.1698
14:47:07|5.1698
14:47:08|5.1648
14:47:09|5.1648
14:47:10|5.1648
14:47:11|5.1648
14:47:12|5.1609
14:47:13|5.1611
14:47:14|5.1615
14:47:15|5.1615
14:47:16|5.1613
14:47:17|5.1608
14:47:18|5.1601
14:47:19|5.1601
14:47:20|5.1601
14:47:21|5.1601
14:47:22|5.1601
14:47:23|5.1601
14:47:24|5.1615
14:47:25|5.162
14:47:26|5.1642
14:47:27|5.165
14:47:28|5.1667
14:47:29|5.1663
14:47:30|5.1663
14:47:31|5.1655
14:47:32|5.1633
14:47:34|5.1649
14:47:34|5.1649
14:47:35|5.1649
14:47:36|5.1662
14:47:37|5.1662
14:47:39|5.1662
14:47:39|5.1684
14:47:40|5.1684
14:47:42|5.1701
14:47:43|5.1701
14:47:43|5.171
14:47:44|5.1706
14:47:45|5.1703
14:47:46|5.1703
14:47:47|5.1704
14:47:48|5.1704
14:47:50|5.1678
14:47:51|5.1678
14:47:52|5.1678
14:47:52|5.1678
14:47:54|5.1678
14:47:54|5.1678
14:47:55|5.1678
14:47:56|5.1694
14:47:57|5.1694
14:47:58|5.1694
14:47:59|5.1694
14:48:00|5.1705
14:48:01|5.1705
14:48:03|5.1713
14:48:05|5.1719
14:48:06|5.1771
14:48:08|5.1695
14:48:09|5.1695
14:48:09|5.1724
14:48:11|5.1726
14:48:12|5.1726
14:48:12|5.1721
14:48:14|5.1721
14:48:15|5.1721
14:48:15|5.1717
14:48:17|5.1717
14:48:18|5.1707
14:48:19|5.1675
14:48:20|5.1675
14:48:21|5.1675
14:48:22|5.1652
14:48:23|5.1656
14:48:24|5.1656
14:48:25|5.165
14:48:26|5.1662
14:48:27|5.1656
14:48:28|5.1656
14:48:29|5.1655
14:48:30|5.1655
14:48:31|5.1655
14:48:32|5.1639
14:48:34|5.1658
14:48:34|5.1662
14:48:35|5.1639
14:48:37|5.1639
14:48:38|5.1639
14:48:39|5.1639
14:48:40|5.1643
14:48:41|5.1643
14:48:42|5.1625
14:48:42|5.1614
14:48:43|5.1613
14:48:44|5.1601
14:48:45|5.1601
14:48:47|5.1601
14:48:48|5.16
14:48:49|5.16
14:48:50|5.1615
14:48:51|5.162
14:48:52|5.162
14:48:53|5.162
14:48:54|5.162
14:48:55|5.1655
14:48:56|5.1655
14:48:57|5.1655
14:48:58|5.1655
14:48:59|5.1664
14:49:00|5.1675
14:49:01|5.1652
14:49:02|5.1652
14:49:03|5.1652
14:49:04|5.1652
14:49:06|5.1652
14:49:07|5.159
14:49:08|5.1599
14:49:09|5.1612
14:49:10|5.1612
14:49:11|5.1612
14:49:13|5.1612
14:49:14|5.1612
14:49:14|5.1612
14:49:15|5.1612
14:49:16|5.1633
14:49:17|5.1643
14:49:18|5.1643
14:49:19|5.1609
14:49:21|5.1604
14:49:22|5.1576
14:49:23|5.1576
14:49:24|5.1564
14:49:25|5.1564
14:49:26|5.1564
14:49:27|5.1564
14:49:28|5.1564
14:49:29|5.1564
14:49:30|5.1563
14:49:31|5.1574
14:49:32|5.1574
14:49:33|5.1574
14:49:34|5.1576
14:49:35|5.1576
14:49:36|5.1562
14:49:37|5.1562
14:49:38|5.1562
14:49:39|5.1562
14:49:40|5.1562
14:49:41|5.1562
14:49:42|5.1562
14:49:43|5.1562
14:49:44|5.1562
14:49:45|5.1576
14:49:46|5.1576
14:49:47|5.1567
14:49:48|5.1567
14:49:49|5.1593
14:49:50|5.1609
14:49:51|5.1608
14:49:52|5.1608
14:49:53|5.1608
14:49:54|5.1603
14:49:55|5.1603
14:49:56|5.1615
14:49:57|5.163
14:49:58|5.163
14:49:59|5.1625
14:50:01|5.1625
14:50:01|5.1638
14:50:02|5.163
14:50:03|5.163
14:50:04|5.164
14:50:06|5.1656
14:50:07|5.167
14:50:08|5.166
14:50:09|5.1663
14:50:10|5.1663
14:50:11|5.1654
14:50:12|5.1654
14:50:13|5.1654
14:50:14|5.1673
14:50:15|5.1673
14:50:16|5.1654
14:50:17|5.1635
14:50:18|5.1629
14:50:19|5.1631
14:50:20|5.1631
14:50:21|5.1631
14:50:22|5.1631
14:50:23|5.1635
14:50:25|5.1638
14:50:25|5.1638
14:50:27|5.1638
14:50:27|5.1638
14:50:28|5.1638
14:50:29|5.163
14:50:30|5.1647
14:50:31|5.1647
14:50:32|5.1642
14:50:34|5.1642
14:50:34|5.1642
14:50:35|5.1642
14:50:36|5.1642
14:50:37|5.1642
14:50:39|5.1642
14:50:40|5.1716
14:50:40|5.1671
14:50:41|5.1671
14:50:43|5.1671
14:50:44|5.1671
14:50:45|5.1671
14:50:46|5.1671
14:50:46|5.1728
14:50:48|5.171
14:50:49|5.1724
14:50:50|5.1735
14:50:51|5.1735
14:50:52|5.1734
14:50:53|5.1734
14:50:54|5.1734
14:50:55|5.1731
14:50:56|5.174
14:50:57|5.174
14:50:58|5.1759
14:50:59|5.1753
14:51:00|5.1753
14:51:01|5.1753
14:51:02|5.1753
14:51:03|5.1765
14:51:04|5.1768
14:51:05|5.1768
14:51:06|5.1759
14:51:07|5.1759
14:51:08|5.1759
14:51:09|5.1738
14:51:10|5.1738
14:51:11|5.1725
14:51:12|5.1721
14:51:13|5.1721
14:51:15|5.1741
14:51:16|5.175
14:51:16|5.175
14:51:17|5.175
14:51:18|5.175
14:51:20|5.175
14:51:20|5.1675
14:51:21|5.1716
14:51:23|5.169
14:51:24|5.169
14:51:24|5.169
14:51:26|5.169
14:51:27|5.1714
14:51:28|5.1715
14:51:29|5.1713
14:51:30|5.1746
14:51:31|5.1746
14:51:32|5.1736
14:51:34|5.1736
14:51:34|5.1736
14:51:35|5.1736
14:51:36|5.1739
14:51:37|5.1739
14:51:38|5.1748
14:51:39|5.1743
14:51:40|5.1743
14:51:41|5.1743
14:51:42|5.1743
14:51:43|5.1743
14:51:45|5.1743
14:51:45|5.1743
14:51:46|5.1744
14:51:47|5.1744
14:51:48|5.1744
14:51:49|5.1757
14:51:50|5.1757
14:51:51|5.1757
14:51:52|5.179
14:51:53|5.179
14:51:54|5.179
14:51:55|5.179
14:51:56|5.179
14:51:57|5.1796
14:51:58|5.1793
14:52:00|5.1783
14:52:00|5.1799
14:52:02|5.1779
14:52:03|5.1756
14:52:03|5.1756
14:52:04|5.1791
14:52:05|5.1768
14:52:06|5.1754
14:52:08|5.1744
14:52:08|5.1744
14:52:10|5.1744
14:52:11|5.1744
14:52:12|5.1744
14:52:12|5.178
14:52:14|5.178
14:52:15|5.178
14:52:16|5.1806
14:52:17|5.1806
14:52:18|5.1836
14:52:19|5.1852
14:52:20|5.1851
14:52:21|5.1852
14:52:22|5.1877
14:52:23|5.1873
14:52:24|5.1859
14:52:25|5.1871
14:52:27|5.1871
14:52:28|5.1871
14:52:28|5.1875
14:52:29|5.1888
14:52:31|5.1918
14:52:31|5.192
14:52:32|5.1908
14:52:33|5.1921
14:52:35|5.1936
14:52:35|5.1934
14:52:37|5.1934
14:52:38|5.1949
14:52:39|5.1949
14:52:40|5.1949
14:52:40|5.195
14:52:42|5.195
14:52:43|5.1962
14:52:44|5.1964
14:52:45|5.1964
14:52:46|5.1964
14:52:46|5.199
14:52:47|5.1962
14:52:48|5.1962
14:52:49|5.1987
14:52:50|5.2015
14:52:51|5.2015
14:52:52|5.1995
14:52:53|5.2048
14:52:55|5.2022
14:52:56|5.2009
14:52:57|5.2026
14:52:59|5.2017
14:52:59|5.2017
14:53:00|5.2017
14:53:01|5.2017
14:53:02|5.2024
14:53:04|5.2028
14:53:05|5.2018
14:53:06|5.196
14:53:07|5.1902
14:53:09|5.188
14:53:09|5.188
14:53:11|5.1854
14:53:13|5.1832
14:53:14|5.1844
14:53:15|5.1885
14:53:15|5.189
14:53:16|5.1912
14:53:18|5.1905
14:53:18|5.1905
14:53:19|5.1905
14:53:21|5.1905
14:53:22|5.1896
14:53:23|5.1896
14:53:24|5.1895
14:53:25|5.1895
14:53:26|5.1895
14:53:27|5.1891
14:53:28|5.1891
14:53:29|5.1891
14:53:31|5.1901
14:53:31|5.1901
14:53:32|5.1901
14:53:33|5.1901
14:53:35|5.1944
14:53:36|5.1943
14:53:37|5.1938
14:53:38|5.1938
14:53:39|5.1928
14:53:40|5.1927
14:53:41|5.1925
14:53:42|5.1937
14:53:43|5.1998
14:53:44|5.1967
14:53:45|5.1967
14:53:46|5.198
14:53:47|5.1972
14:53:48|5.1978
14:53:49|5.1966
14:53:50|5.1955
14:53:51|5.1982
14:53:52|5.1951
14:53:53|5.196
14:53:54|5.196
14:53:55|5.196
14:53:56|5.196
14:53:57|5.196
14:53:58|5.196
14:53:59|5.196
14:54:00|5.196
14:54:01|5.2
14:54:02|5.2029
14:54:03|5.2033
14:54:04|5.2026
14:54:05|5.2056
14:54:06|5.2296
14:54:07|5.2234
14:54:08|5.2266
14:54:10|5.228
14:54:11|5.23
14:54:12|5.2308
14:54:13|5.231
14:54:13|5.2322
14:54:15|5.2314
14:54:16|5.2315
14:54:16|5.2345
14:54:18|5.2432
14:54:19|5.2449
14:54:20|5.2441
14:54:20|5.2419
14:54:22|5.2433
14:54:23|5.2436
14:54:24|5.2407
14:54:25|5.2438
14:54:26|5.245
14:54:27|5.2485
14:54:28|5.2479
14:54:29|5.2507
14:54:30|5.2483
14:54:31|5.2501
14:54:32|5.252
14:54:33|5.2494
14:54:35|5.2494
14:54:35|5.2483
14:54:36|5.2489
14:54:37|5.2438
14:54:38|5.2416
14:54:39|5.2431
14:54:40|5.2437
14:54:41|5.2437
14:54:42|5.2536
14:54:43|5.2531
14:54:44|5.253
14:54:45|5.2553
14:54:47|5.2548
14:54:47|5.2562
14:54:48|5.2546
14:54:49|5.2537
14:54:50|5.2543
14:54:51|5.256
14:54:52|5.2551
14:54:53|5.255
14:54:54|5.2553
14:54:56|5.2553
14:54:56|5.256
14:54:57|5.2526
14:54:58|5.2526
14:54:59|5.2526
14:55:01|5.2548
14:55:01|5.2599
14:55:03|5.2552
14:55:03|5.2556
14:55:05|5.255
14:55:05|5.2537
14:55:07|5.2457
14:55:08|5.2456
14:55:09|5.2416
14:55:10|5.2416
14:55:11|5.2372
14:55:13|5.2371
14:55:14|5.239
14:55:15|5.2403
14:55:16|5.2399
14:55:17|5.2376
14:55:18|5.2377
14:55:19|5.2382
14:55:20|5.2382
14:55:22|5.2369
14:55:22|5.2391
14:55:23|5.2391
14:55:25|5.2391
14:55:26|5.2382
14:55:27|5.2382
14:55:28|5.2382
14:55:29|5.2382
14:55:30|5.2382
14:55:30|5.2401
14:55:31|5.2401
14:55:32|5.2395
14:55:33|5.2424
14:55:35|5.2435
14:55:36|5.243
14:55:37|5.244
14:55:38|5.244
14:55:39|5.244
14:55:40|5.2414
14:55:41|5.2425
14:55:42|5.2425
14:55:43|5.2408
14:55:44|5.2406
14:55:45|5.2403
14:55:46|5.2403
14:55:47|5.2398
14:55:48|5.2398
14:55:49|5.2398
14:55:50|5.2398
14:55:51|5.2398
14:55:52|5.2383
14:55:53|5.2383
14:55:54|5.2414
14:55:55|5.2399
14:55:56|5.2399
14:55:57|5.25
14:55:59|5.2421
14:55:59|5.2382
14:56:00|5.2392
14:56:01|5.2373
14:56:02|5.2402
14:56:03|5.2402
14:56:04|5.2396
14:56:05|5.2379
14:56:06|5.2329
14:56:07|5.2329
14:56:08|5.2332
14:56:09|5.2332
14:56:11|5.2533
14:56:13|5.253
14:56:14|5.2562
14:56:15|5.2554
14:56:16|5.2547
14:56:17|5.2547
14:56:18|5.2569
14:56:19|5.2569
14:56:20|5.2551
14:56:22|5.2553
14:56:22|5.255
14:56:24|5.2566
14:56:24|5.2558
14:56:25|5.256
14:56:27|5.2561
14:56:28|5.2579
14:56:28|5.2587
14:56:30|5.2573
14:56:31|5.2586
14:56:32|5.2586
14:56:32|5.2573
14:56:33|5.2573
14:56:35|5.2582
14:56:36|5.257
14:56:37|5.258
14:56:37|5.2581
14:56:39|5.2574
14:56:40|5.2575
14:56:41|5.2568
14:56:41|5.2572
14:56:43|5.2572
14:56:44|5.2572
14:56:44|5.2572
14:56:46|5.2549
14:56:47|5.2568
14:56:48|5.2568
14:56:48|5.2568
14:56:50|5.2575
14:56:51|5.2572
14:56:52|5.2572
14:56:53|5.2572
14:56:54|5.2592
14:56:54|5.2592
14:56:56|5.2587
14:56:56|5.2585
14:56:57|5.2587
14:56:59|5.2587
14:56:59|5.2585
14:57:01|5.2571
14:57:02|5.257
14:57:03|5.257
14:57:04|5.256
14:57:05|5.256
14:57:06|5.2554
14:57:07|5.2569
14:57:08|5.2559
14:57:09|5.2556
14:57:10|5.2557
14:57:11|5.2557
14:57:13|5.253
14:57:14|5.2536
14:57:15|5.2536
14:57:16|5.2537
14:57:17|5.2536
14:57:18|5.2531
14:57:19|5.2536
14:57:20|5.2536
14:57:21|5.2523
14:57:22|5.2523
14:57:23|5.253
14:57:24|5.253
14:57:25|5.2534
14:57:26|5.2534
14:57:28|5.2534
14:57:29|5.259
14:57:29|5.2594
14:57:30|5.2594
14:57:32|5.2584
14:57:32|5.2584
14:57:34|5.256
14:57:35|5.2567
14:57:36|5.2567
14:57:36|5.2567
14:57:37|5.2567
14:57:38|5.2567
14:57:39|5.2567
14:57:40|5.2549
14:57:41|5.2549
14:57:42|5.2545
14:57:44|5.2545
14:57:45|5.253
14:57:45|5.253
14:57:46|5.25
14:57:48|5.2542
14:57:49|5.2542
14:57:49|5.2527
14:57:51|5.2532
14:57:51|5.2532
14:57:52|5.2532
14:57:53|5.2491
14:57:55|5.2491
14:57:56|5.251
14:57:57|5.2534
14:57:58|5.2532
14:57:59|5.2524
14:58:00|5.2528
14:58:01|5.2524
14:58:02|5.2505
14:58:03|5.2505
14:58:04|5.2505
14:58:05|5.251
14:58:06|5.2457
14:58:07|5.245
14:58:08|5.245
14:58:09|5.245
14:58:10|5.2429
14:58:11|5.2441
14:58:12|5.2429
14:58:13|5.2429
14:58:14|5.2429
14:58:15|5.241
14:58:16|5.241
14:58:17|5.2413
14:58:18|5.2413
14:58:20|5.2413
14:58:20|5.2438
14:58:21|5.2478
14:58:22|5.248
14:58:23|5.2486
14:58:24|5.2484
14:58:25|5.248
14:58:27|5.248
14:58:27|5.2464
14:58:28|5.2467
14:58:29|5.2467
14:58:31|5.2467
14:58:31|5.2426
14:58:33|5.2426
14:58:34|5.2426
14:58:34|5.2421
14:58:35|5.2432
14:58:37|5.2422
14:58:37|5.2422
14:58:38|5.2422
14:58:39|5.2422
14:58:40|5.2415
14:58:41|5.2421
14:58:42|5.2421
14:58:43|5.2421
14:58:45|5.241
14:58:46|5.241
14:58:46|5.2421
14:58:47|5.2421
14:58:49|5.2424
14:58:50|5.2416
14:58:51|5.2416
14:58:52|5.2416
14:58:52|5.2417
14:58:54|5.2417
14:58:54|5.2413
14:58:56|5.2446
14:58:57|5.2412
14:58:57|5.2425
14:58:59|5.2412
14:59:00|5.2412
14:59:01|5.2424
14:59:02|5.2424
14:59:02|5.2424
14:59:04|5.2424
14:59:05|5.2427
14:59:06|5.2431
14:59:06|5.2431
14:59:08|5.2462
14:59:09|5.2462
14:59:10|5.2462
14:59:10|5.2462
14:59:11|5.247
14:59:12|5.247
14:59:14|5.2479
14:59:15|5.2479
14:59:17|5.2479
14:59:18|5.2486
14:59:19|5.2486
14:59:21|5.2486
14:59:21|5.2486
14:59:23|5.2447
14:59:23|5.2449
14:59:25|5.2449
14:59:26|5.2455
14:59:26|5.2455
14:59:27|5.2455
14:59:28|5.2456
14:59:29|5.2456
14:59:30|5.2475
14:59:31|5.2436
14:59:32|5.2446
14:59:34|5.2446
14:59:34|5.242
14:59:36|5.242
14:59:37|5.2416
14:59:38|5.2416
14:59:39|5.2419
14:59:39|5.2447
14:59:40|5.2447
14:59:41|5.2441
14:59:42|5.2432
14:59:43|5.2421
14:59:44|5.2421
14:59:45|5.2441
14:59:47|5.2441
14:59:47|5.2441
14:59:48|5.2441
14:59:49|5.2441
14:59:50|5.2441
14:59:52|5.2441
14:59:53|5.2441
14:59:53|5.2441
14:59:55|5.2441
14:59:55|5.245
14:59:56|5.2456
14:59:58|5.2456
14:59:58|5.2456
14:59:59|5.2456
15:00:00|5.2447
15:00:02|5.2447
15:00:03|5.2435
15:00:03|5.2435
15:00:04|5.2435
15:00:06|5.2435
15:00:06|5.2435
15:00:08|5.2438
15:00:09|5.241
15:00:10|5.2414
15:00:11|5.241
15:00:11|5.241
15:00:12|5.2387
15:00:13|5.2387
15:00:15|5.2332
15:00:17|5.2294
15:00:17|5.23
15:00:19|5.2319
15:00:19|5.2324
15:00:21|5.2324
15:00:22|5.2333
15:00:23|5.2333
15:00:23|5.2289
15:00:25|5.2296
15:00:26|5.2325
15:00:26|5.2325
15:00:28|5.2334
15:00:29|5.2321
15:00:30|5.2321
15:00:31|5.2331
15:00:32|5.2331
15:00:33|5.2331
15:00:34|5.2332
15:00:35|5.2343
15:00:36|5.2346
15:00:37|5.2349
15:00:38|5.2349
15:00:39|5.2349
15:00:40|5.234
15:00:41|5.2349
15:00:42|5.2338
15:00:43|5.2338
15:00:44|5.2296
15:00:45|5.2294
15:00:46|5.2304
15:00:47|5.2301
15:00:48|5.2306
15:00:49|5.2306
15:00:50|5.2318
15:00:51|5.2325
15:00:52|5.2314
15:00:53|5.2309
15:00:54|5.2331
15:00:55|5.2331
15:00:56|5.2331
15:00:57|5.2326
15:00:58|5.2328
15:00:59|5.2341
15:01:00|5.2341
15:01:01|5.231
15:01:02|5.231
15:01:03|5.231
15:01:04|5.2381
15:01:05|5.2409
15:01:06|5.2385
15:01:07|5.2446
15:01:08|5.2441
15:01:09|5.2502
15:01:10|5.2476
15:01:11|5.2491
15:01:12|5.2467
15:01:13|5.2483
15:01:14|5.2483
15:01:15|5.2483
15:01:16|5.2483
15:01:18|5.2451
15:01:18|5.2448
15:01:19|5.2437
15:01:20|5.2487
15:01:22|5.2488
15:01:22|5.2485
15:01:23|5.2485
15:01:25|5.2479
15:01:26|5.2483
15:01:27|5.2483
15:01:28|5.245
15:01:29|5.2427
15:01:30|5.2427
15:01:30|5.2427
15:01:32|5.2427
15:01:32|5.2458
15:01:33|5.2452
15:01:35|5.2442
15:01:36|5.2442
15:01:37|5.2419
15:01:38|5.2419
15:01:39|5.2419
15:01:40|5.2478
15:01:41|5.2481
15:01:42|5.2458
15:01:43|5.2458
15:01:44|5.2478
15:01:45|5.2529
15:01:46|5.2504
15:01:47|5.2501
15:01:48|5.2506
15:01:49|5.2506
15:01:50|5.2536
15:01:51|5.2536
15:01:52|5.2544
15:01:53|5.2556
15:01:54|5.2537
15:01:55|5.2531
15:01:56|5.2515
15:01:57|5.2515
15:01:58|5.2529
15:01:59|5.256
15:02:00|5.2571
15:02:01|5.2548
15:02:02|5.2511
15:02:03|5.2498
15:02:05|5.2486
15:02:05|5.2473
15:02:06|5.2456
15:02:07|5.2469
15:02:08|5.2469
15:02:09|5.2474
15:02:11|5.2474
15:02:11|5.2475
15:02:13|5.2489
15:02:13|5.2482
15:02:14|5.247
15:02:16|5.2474
15:02:16|5.2475
15:02:18|5.2463
15:02:18|5.2439
15:02:20|5.2409
15:02:21|5.2409
15:02:22|5.24
15:02:23|5.24
15:02:24|5.2451
15:02:25|5.2451
15:02:26|5.2421
15:02:27|5.2415
15:02:28|5.2404
15:02:29|5.2404
15:02:31|5.2407
15:02:32|5.2347
15:02:32|5.2347
15:02:33|5.2329
15:02:35|5.2329
15:02:35|5.2331
15:02:37|5.2356
15:02:38|5.2356
15:02:39|5.236
15:02:40|5.236
15:02:41|5.2339
15:02:42|5.2339
15:02:43|5.2339
15:02:44|5.2341
15:02:45|5.2341
15:02:46|5.2329
15:02:47|5.2318
15:02:48|5.2318
15:02:49|5.2348
15:02:50|5.234
15:02:51|5.234
15:02:52|5.2362
15:02:53|5.2362
15:02:54|5.2362
15:02:55|5.2362
15:02:56|5.2384
15:02:58|5.238
15:02:58|5.2354
15:02:59|5.2364
15:03:01|5.2369
15:03:01|5.2374
15:03:03|5.2376
15:03:03|5.2433
15:03:05|5.248
15:03:06|5.243
15:03:07|5.2431
15:03:07|5.2462
15:03:09|5.2496
15:03:10|5.2482
15:03:11|5.2482
15:03:12|5.2496
15:03:13|5.251
15:03:14|5.2513
15:03:15|5.2485
15:03:16|5.2479
15:03:16|5.2479
15:03:18|5.2423
15:03:19|5.2454
15:03:21|5.2466
15:03:21|5.2477
15:03:23|5.2471
15:03:23|5.2479
15:03:24|5.2482
15:03:26|5.2482
15:03:27|5.2482
15:03:28|5.2481
15:03:28|5.2481
15:03:30|5.2466
15:03:31|5.2481
15:03:32|5.2463
15:03:33|5.2475
15:03:34|5.2471
15:03:35|5.2468
15:03:36|5.2461
15:03:37|5.2461
15:03:38|5.2459
15:03:39|5.2418
15:03:40|5.24
15:03:41|5.24
15:03:42|5.24
15:03:43|5.2377
15:03:44|5.2377
15:03:45|5.2381
15:03:46|5.2381
15:03:47|5.2349
15:03:48|5.2349
15:03:49|5.2349
15:03:50|5.2349
15:03:51|5.2359
15:03:52|5.2353
15:03:53|5.2352
15:03:54|5.2344
15:03:55|5.2339
15:03:56|5.2374
15:03:57|5.2382
15:03:58|5.2382
15:03:59|5.2382
15:04:00|5.2382
15:04:01|5.2359
15:04:02|5.235
15:04:03|5.234
15:04:04|5.2349
15:04:05|5.2384
15:04:06|5.2384
15:04:07|5.2383
15:04:08|5.239
15:04:09|5.239
15:04:10|5.239
15:04:11|5.2376
15:04:12|5.2376
15:04:13|5.2376
15:04:15|5.2404
15:04:15|5.2404
15:04:16|5.2393
15:04:17|5.2398
15:04:19|5.2401
15:04:21|5.2405
15:04:22|5.2405
15:04:23|5.2404
15:04:24|5.2404
15:04:25|5.2384
15:04:25|5.2378
15:04:27|5.2336
15:04:28|5.2311
15:04:29|5.23
15:04:30|5.2295
15:04:31|5.2275
15:04:32|5.2275
15:04:34|5.2239
15:04:35|5.2168
15:04:36|5.2209
15:04:36|5.2175
15:04:38|5.2164
15:04:39|5.2159
15:04:39|5.2198
15:04:40|5.2188
15:04:42|5.2188
15:04:42|5.2176
15:04:43|5.2182
15:04:44|5.2188
15:04:46|5.2169
15:04:47|5.2169
15:04:47|5.2173
15:04:49|5.2188
15:04:50|5.2327
15:04:51|5.2338
15:04:51|5.2343
15:04:53|5.2349
15:04:54|5.2363
15:04:54|5.2363
15:04:55|5.2393
15:04:56|5.2393
15:04:58|5.2393
15:04:59|5.2386
15:05:00|5.2379
15:05:00|5.2379
15:05:02|5.2355
15:05:03|5.2355
15:05:03|5.2338
15:05:05|5.2279
15:05:05|5.2277
15:05:06|5.2278
15:05:08|5.2278
15:05:09|5.2278
15:05:11|5.2278
15:05:11|5.2278
15:05:12|5.2296
15:05:13|5.2295
15:05:14|5.2284
15:05:15|5.2284
15:05:16|5.2264
15:05:17|5.2264
15:05:18|5.2258
15:05:20|5.2257
15:05:21|5.225
15:05:23|5.2218
15:05:23|5.2237
15:05:25|5.223
15:05:25|5.223
15:05:26|5.2224
15:05:27|5.2229
15:05:29|5.223
15:05:29|5.2249
15:05:30|5.2261
15:05:31|5.2272
15:05:33|5.2272
15:05:33|5.2272
15:05:34|5.2272
15:05:36|5.2271
15:05:37|5.2257
15:05:38|5.224
15:05:39|5.2253
15:05:40|5.2253
15:05:41|5.2261
15:05:42|5.2313
15:05:43|5.2313
15:05:44|5.2285
15:05:45|5.2285
15:05:46|5.229
15:05:47|5.2288
15:05:48|5.2287
15:05:49|5.2287
15:05:50|5.2288
15:05:51|5.2288
15:05:52|5.2297
15:05:53|5.2295
15:05:54|5.2288
15:05:55|5.2287
15:05:57|5.2287
15:05:57|5.2299
15:05:58|5.2299
15:05:59|5.2288
15:06:01|5.2288
15:06:02|5.2368
15:06:03|5.2376
15:06:04|5.2352
15:06:04|5.2316
15:06:06|5.2329
15:06:07|5.2315
15:06:08|5.232
15:06:09|5.232
15:06:10|5.2314
15:06:11|5.2316
15:06:11|5.2302
15:06:12|5.2299
15:06:14|5.2323
15:06:15|5.2316
15:06:15|5.2316
15:06:16|5.2316
15:06:18|5.2315
15:06:18|5.2316
15:06:19|5.2316
15:06:21|5.2348
15:06:22|5.2335
15:06:22|5.2345
15:06:24|5.2344
15:06:25|5.2334
15:06:25|5.2334
15:06:27|5.2334
15:06:28|5.2332
15:06:29|5.2332
15:06:30|5.2317
15:06:32|5.232
15:06:33|5.2298
15:06:33|5.2323
15:06:35|5.2317
15:06:36|5.2317
15:06:37|5.2317
15:06:38|5.232
15:06:38|5.2317
15:06:39|5.2321
15:06:41|5.2319
15:06:41|5.2319
15:06:42|5.2319
15:06:44|5.231
15:06:44|5.231
15:06:45|5.229
15:06:46|5.2283
15:06:47|5.2281
15:06:49|5.2273
15:06:50|5.2274
15:06:51|5.2274
15:06:52|5.2272
15:06:53|5.2271
15:06:54|5.2271
15:06:55|5.2272
15:06:56|5.2272
15:06:57|5.2229
15:06:58|5.2229
15:06:59|5.2204
15:07:00|5.2183
15:07:01|5.2171
15:07:02|5.2159
15:07:03|5.216
15:07:04|5.2159
15:07:05|5.2125
15:07:06|5.2136
15:07:07|5.2144
15:07:08|5.2136
15:07:09|5.2136
15:07:10|5.2136
15:07:11|5.2117
15:07:12|5.2117
15:07:13|5.2117
15:07:14|5.2117
15:07:15|5.2117
15:07:16|5.212
15:07:17|5.212
15:07:18|5.212
15:07:19|5.2072
15:07:20|5.2085
15:07:22|5.2078
15:07:22|5.205
15:07:23|5.2073
15:07:25|5.2086
15:07:26|5.2086
15:07:27|5.2128
15:07:28|5.2088
15:07:28|5.2084
15:07:30|5.2085
15:07:31|5.2086
15:07:32|5.2086
15:07:33|5.2076
15:07:34|5.2063
15:07:35|5.2051
15:07:36|5.2051
15:07:37|5.2061
15:07:38|5.2049
15:07:39|5.2027
15:07:40|5.1989
15:07:41|5.2032
15:07:42|5.1998
15:07:43|5.1994
15:07:44|5.1985
15:07:45|5.1982
15:07:46|5.1982
15:07:47|5.1997
15:07:48|5.2001
15:07:49|5.1988
15:07:50|5.1988
15:07:51|5.1988
15:07:52|5.1991
15:07:53|5.2001
15:07:54|5.2001
15:07:55|5.1992
15:07:56|5.1979
15:07:57|5.2008
15:07:58|5.2012
15:07:59|5.2009
15:08:01|5.2012
15:08:01|5.2012
15:08:02|5.2012
15:08:03|5.2062
15:08:04|5.2016
15:08:05|5.2029
15:08:06|5.202
15:08:07|5.2026
15:08:08|5.2026
15:08:09|5.202
15:08:10|5.2011
15:08:12|5.2007
15:08:12|5.2003
15:08:14|5.2003
15:08:14|5.2004
15:08:15|5.2004
15:08:17|5.2005
15:08:17|5.2005
15:08:18|5.2005
15:08:19|5.2011
15:08:20|5.2011
15:08:21|5.2021
15:08:22|5.2019
15:08:23|5.2032
15:08:25|5.2021
15:08:26|5.2033
15:08:27|5.2042
15:08:28|5.2042
15:08:29|5.2037
15:08:30|5.2037
15:08:31|5.2002
15:08:32|5.2034
15:08:33|5.2035
15:08:34|5.2035
15:08:35|5.203
15:08:36|5.2029
15:08:37|5.2029
15:08:38|5.2023
15:08:39|5.203
15:08:40|5.203
15:08:41|5.203
15:08:42|5.203
15:08:44|5.203
15:08:44|5.203
15:08:45|5.203
15:08:46|5.203
15:08:47|5.202
15:08:48|5.202
15:08:49|5.201
15:08:51|5.201
15:08:51|5.1986
15:08:53|5.1972
15:08:53|5.1999
15:08:54|5.1999
15:08:55|5.1999
15:08:56|5.1974
15:08:57|5.1974
15:08:58|5.1958
15:08:59|5.1958
15:09:00|5.1958
15:09:01|5.1948
15:09:03|5.1945
15:09:03|5.1967
15:09:04|5.1988
15:09:06|5.1956
15:09:06|5.1914
15:09:07|5.1951
15:09:08|5.1951
15:09:09|5.1951
15:09:10|5.1946
15:09:11|5.1946
15:09:12|5.1956
15:09:13|5.1956
15:09:14|5.1956
15:09:15|5.1956
15:09:16|5.1956
15:09:17|5.1956
15:09:18|5.1937
15:09:19|5.1937
15:09:20|5.1907
15:09:21|5.1923
15:09:23|5.1917
15:09:23|5.1917
15:09:24|5.1908
15:09:25|5.1903
15:09:26|5.1897
15:09:28|5.1907
15:09:28|5.1893
15:09:30|5.1915
15:09:30|5.1915
15:09:32|5.1915
15:09:33|5.1922
15:09:34|5.1905
15:09:35|5.1905
15:09:37|5.1909
15:09:37|5.189
15:09:39|5.1917
15:09:39|5.1911
15:09:41|5.1892
15:09:42|5.1864
15:09:42|5.1899
15:09:43|5.1878
15:09:45|5.1878
15:09:45|5.1865
15:09:46|5.1875
15:09:47|5.1855
15:09:48|5.186
15:09:49|5.1855
15:09:50|5.1856
15:09:52|5.1856
15:09:52|5.1859
15:09:53|5.1859
15:09:54|5.1859
15:09:56|5.1855
15:09:57|5.1855
15:09:57|5.1849
15:09:58|5.1854
15:10:00|5.1866
15:10:01|5.1876
15:10:02|5.1874
15:10:03|5.1894
15:10:04|5.1917
15:10:05|5.1883
15:10:06|5.1883
15:10:07|5.1888
15:10:08|5.1887
15:10:09|5.1895
15:10:10|5.1899
15:10:11|5.1899
15:10:12|5.192
15:10:13|5.1928
15:10:15|5.1966
15:10:15|5.1977
15:10:16|5.2103
15:10:18|5.2083
15:10:19|5.2085
15:10:19|5.2083
15:10:20|5.2083
15:10:21|5.2083
15:10:23|5.2084
15:10:23|5.2079
15:10:25|5.2067
15:10:27|5.2069
15:10:27|5.2073
15:10:28|5.2055
15:10:29|5.2055
15:10:31|5.2055
15:10:31|5.2055
15:10:32|5.2055
15:10:33|5.2055
15:10:35|5.2076
15:10:35|5.2066
15:10:36|5.2075
15:10:37|5.2075
15:10:39|5.2075
15:10:40|5.2069
15:10:41|5.2069
15:10:41|5.207
15:10:43|5.207
15:10:43|5.207
15:10:45|5.2051
15:10:45|5.2051
15:10:47|5.2051
15:10:47|5.206
15:10:49|5.206
15:10:50|5.2051
15:10:51|5.2051
15:10:52|5.2047
15:10:53|5.2018
15:10:54|5.2018
15:10:55|5.204
15:10:56|5.204
15:10:57|5.205
15:10:58|5.2048
15:10:59|5.2051
15:11:00|5.2069
15:11:01|5.2079
15:11:02|5.2106
15:11:03|5.2099
15:11:04|5.2099
15:11:05|5.2109
15:11:06|5.2109
15:11:07|5.2108
15:11:08|5.211
15:11:09|5.211
15:11:10|5.211
15:11:11|5.2108
15:11:12|5.2108
15:11:13|5.2161
15:11:14|5.2187
15:11:15|5.2187
15:11:16|5.2189
15:11:17|5.2189
15:11:18|5.2176
15:11:19|5.2186
15:11:20|5.2186
15:11:21|5.218
15:11:22|5.218
15:11:23|5.218
15:11:24|5.2156
15:11:25|5.2127
15:11:26|5.2137
15:11:27|5.213
15:11:29|5.213
15:11:30|5.213
15:11:31|5.2107
15:11:33|5.2089
15:11:34|5.2132
15:11:34|5.2129
15:11:36|5.2129
15:11:36|5.2129
15:11:37|5.2139
15:11:38|5.2135
15:11:40|5.2103
15:11:41|5.2103
15:11:42|5.2103
15:11:43|5.2103
15:11:44|5.2103
15:11:45|5.2086
15:11:46|5.2177
15:11:47|5.2145
15:11:47|5.2149
15:11:49|5.2149
15:11:50|5.2149
15:11:51|5.2149
15:11:52|5.2165
15:11:53|5.2161
15:11:54|5.2161
15:11:55|5.2161
15:11:56|5.2161
15:11:57|5.2161
15:11:58|5.2161
15:11:59|5.2186
15:12:00|5.2186
15:12:01|5.2186
15:12:02|5.2178
15:12:03|5.2214
15:12:04|5.2214
15:12:05|5.2214
15:12:06|5.2212
15:12:09|5.2223
15:12:09|5.221
15:12:11|5.221
15:12:11|5.2193
15:12:12|5.2193
15:12:13|5.2182
15:12:15|5.2196
15:12:15|5.2196
15:12:16|5.2196
15:12:17|5.2196
15:12:18|5.2205
15:12:19|5.2205
15:12:20|5.2205
15:12:21|5.2205
15:12:22|5.2205
15:12:23|5.2205
15:12:24|5.2221
15:12:26|5.223
15:12:26|5.2333
15:12:29|5.2289
15:12:29|5.2298
15:12:31|5.2278
15:12:31|5.2328
15:12:32|5.232
15:12:34|5.232
15:12:35|5.232
15:12:36|5.232
15:12:37|5.2319
15:12:38|5.2319
15:12:39|5.2319
15:12:40|5.2319
15:12:41|5.2354
15:12:42|5.2364
15:12:43|5.2362
15:12:45|5.2337
15:12:46|5.2337
15:12:47|5.2334
15:12:47|5.23
15:12:48|5.2308
15:12:50|5.2308
15:12:51|5.2308
15:12:51|5.2308
15:12:52|5.2308
15:12:54|5.2308
15:12:54|5.2283
15:12:56|5.2283
15:12:57|5.2283
15:12:57|5.2283
15:12:59|5.2283
15:12:59|5.2283
15:13:00|5.225
15:13:02|5.2247
15:13:03|5.2252
15:13:04|5.2252
15:13:05|5.2252
15:13:05|5.2256
15:13:06|5.226
15:13:07|5.226
15:13:08|5.226
15:13:10|5.2257
15:13:11|5.2261
15:13:12|5.2273
15:13:13|5.2273
15:13:14|5.2273
15:13:15|5.2258
15:13:16|5.2241
15:13:17|5.2214
15:13:18|5.2214
15:13:19|5.2214
15:13:20|5.221
15:13:21|5.2209
15:13:22|5.2208
15:13:23|5.2215
15:13:24|5.2205
15:13:25|5.2235
15:13:26|5.2251
15:13:27|5.2257
15:13:28|5.2264
15:13:30|5.2263
15:13:30|5.2263
15:13:32|5.2263
15:13:33|5.2292
15:13:34|5.2301
15:13:35|5.2301
15:13:37|5.2301
15:13:38|5.2277
15:13:39|5.2277
15:13:40|5.2277
15:13:42|5.2265
15:13:42|5.2265
15:13:44|5.2265
15:13:44|5.2265
15:13:46|5.2265
15:13:47|5.2265
15:13:47|5.2268
15:13:48|5.2279
15:13:49|5.2279
15:13:50|5.2279
15:13:52|5.2279
15:13:52|5.2279
15:13:53|5.2277
15:13:55|5.2275
15:13:55|5.2275
15:13:57|5.2275
15:13:57|5.2275
15:13:59|5.2275
15:14:00|5.2275
15:14:00|5.2275
15:14:02|5.2275
15:14:03|5.2275
15:14:04|5.2271
15:14:05|5.2284
15:14:06|5.2283
15:14:07|5.2257
15:14:08|5.2257
15:14:09|5.2257
15:14:10|5.2257
15:14:11|5.2239
15:14:12|5.2239
15:14:13|5.2251
15:14:14|5.2239
15:14:15|5.2203
15:14:16|5.2189
15:14:17|5.2188
15:14:18|5.2188
15:14:19|5.2188
15:14:20|5.2185
15:14:21|5.2172
15:14:22|5.2184
15:14:23|5.2184
15:14:24|5.2184
15:14:25|5.2173
15:14:26|5.2161
15:14:27|5.2161
15:14:28|5.2165
15:14:29|5.2165
15:14:30|5.2167
15:14:31|5.2167
15:14:33|5.2172
15:14:33|5.2163
15:14:35|5.2162
15:14:36|5.2162
15:14:36|5.2162
15:14:37|5.2162
15:14:39|5.2159
15:14:40|5.215
15:14:41|5.215
15:14:42|5.2121
15:14:43|5.2135
15:14:44|5.2132
15:14:45|5.2132
15:14:46|5.2126
15:14:47|5.2126
15:14:48|5.2126
15:14:49|5.2124
15:14:50|5.2129
15:14:51|5.2131
15:14:52|5.2131
15:14:53|5.215
15:14:54|5.215
15:14:56|5.215
15:14:56|5.215
15:14:57|5.215
15:14:58|5.215
15:14:59|5.2171
15:15:00|5.2179
15:15:02|5.2174
15:15:02|5.2186
15:15:04|5.2186
15:15:05|5.2186
15:15:05|5.2196
15:15:07|5.2196
15:15:07|5.2228
15:15:08|5.2228
15:15:09|5.2228
15:15:11|5.2229
15:15:11|5.2271
15:15:12|5.2251
15:15:13|5.2244
15:15:15|5.227
15:15:15|5.2352
15:15:16|5.2352
15:15:18|5.2346
15:15:18|5.235
15:15:19|5.235
15:15:21|5.235
15:15:21|5.235
15:15:22|5.235
15:15:23|5.2337
15:15:24|5.2333
15:15:25|5.2325
15:15:26|5.2325
15:15:28|5.2305
15:15:28|5.2305
15:15:30|5.2311
15:15:31|5.2321
15:15:33|5.2337
15:15:34|5.235
15:15:35|5.2366
15:15:35|5.2368
15:15:36|5.2368
15:15:38|5.2357
15:15:38|5.2357
15:15:40|5.2357
15:15:40|5.2336
15:15:42|5.2336
15:15:43|5.232
15:15:44|5.2311
15:15:45|5.2318
15:15:45|5.2318
15:15:46|5.2318
15:15:48|5.2318
15:15:49|5.2318
15:15:49|5.2318
15:15:51|5.2332
15:15:52|5.2332
15:15:53|5.2357
15:15:54|5.2357
15:15:55|5.2337
15:15:56|5.2337
15:15:57|5.2368
15:15:58|5.2368
15:15:59|5.2374
15:16:00|5.2374
15:16:01|5.2362
15:16:02|5.2362
15:16:03|5.2369
15:16:04|5.2359
15:16:05|5.2308
15:16:06|5.2271
15:16:07|5.2271
15:16:08|5.2263
15:16:09|5.2263
15:16:10|5.2263
15:16:12|5.2263
15:16:12|5.2266
15:16:13|5.228
15:16:14|5.228
15:16:16|5.2284
15:16:16|5.2307
15:16:17|5.231
15:16:18|5.231
15:16:19|5.231
15:16:20|5.2367
15:16:21|5.231
15:16:22|5.231
15:16:23|5.231
15:16:24|5.231
15:16:25|5.2324
15:16:26|5.2335
15:16:27|5.2335
15:16:28|5.2335
15:16:29|5.2347
15:16:31|5.2338
15:16:32|5.2338
15:16:33|5.2338
15:16:34|5.2323
15:16:35|5.2323
15:16:36|5.2324
15:16:38|5.2324
15:16:38|5.2341
15:16:40|5.2321
15:16:40|5.2335
15:16:42|5.2328
15:16:43|5.2328
15:16:44|5.2328
15:16:44|5.2328
15:16:46|5.2328
15:16:47|5.2328
15:16:48|5.2329
15:16:49|5.2329
15:16:50|5.2329
15:16:51|5.2329
15:16:52|5.2318
15:16:53|5.2305
15:16:54|5.2305
15:16:55|5.2305
15:16:56|5.2305
15:16:57|5.2305
15:16:58|5.2305
15:16:59|5.2305
15:17:00|5.2305
15:17:01|5.2302
15:17:02|5.2302
15:17:03|5.2295
15:17:04|5.2306
15:17:05|5.2291
15:17:06|5.2291
15:17:07|5.2264
15:17:08|5.2259
15:17:09|5.2259
15:17:10|5.2259
15:17:11|5.2259
15:17:12|5.225
15:17:13|5.2242
15:17:14|5.2243
15:17:15|5.2243
15:17:16|5.2236
15:17:17|5.2236
15:17:18|5.2231
15:17:19|5.2241
15:17:20|5.2241
15:17:21|5.2247
15:17:22|5.2247
15:17:23|5.2246
15:17:24|5.225
15:17:25|5.225
15:17:26|5.225
15:17:27|5.2247
15:17:28|5.2247
15:17:29|5.2263
15:17:30|5.2263
15:17:31|5.2294
15:17:33|5.2294
15:17:34|5.2294
15:17:35|5.2294
15:17:36|5.2294
15:17:38|5.2304
15:17:39|5.2282
15:17:39|5.2276
15:17:41|5.2271
15:17:42|5.2259
15:17:43|5.2259
15:17:44|5.2271
15:17:45|5.2271
15:17:45|5.2271
15:17:47|5.2277
15:17:48|5.2277
15:17:49|5.228
15:17:49|5.228
15:17:52|5.2273
15:17:53|5.2273
15:17:53|5.228
15:17:55|5.228
15:17:56|5.2298
15:17:56|5.2298
15:17:57|5.2298
15:17:58|5.2298
15:18:00|5.2298
15:18:00|5.2298
15:18:02|5.2298
15:18:02|5.2298
15:18:04|5.2298
15:18:05|5.2298
15:18:05|5.2298
15:18:06|5.2298
15:18:08|5.2331
15:18:08|5.2342
15:18:10|5.2342
15:18:11|5.2342
15:18:11|5.2361
15:18:12|5.2361
15:18:14|5.2361
15:18:14|5.2361
15:18:16|5.2368
15:18:16|5.2368
15:18:17|5.2368
15:18:18|5.2352
15:18:19|5.2352
15:18:21|5.2354
15:18:22|5.2364
15:18:22|5.2364
15:18:23|5.2351
15:18:24|5.2351
15:18:26|5.2372
15:18:27|5.2382
15:18:27|5.2382
15:18:29|5.2384
15:18:29|5.2384
15:18:30|5.2384
15:18:31|5.2371
15:18:32|5.2371
15:18:34|5.2507
15:18:36|5.2497
15:18:37|5.252
15:18:38|5.2503
15:18:39|5.2503
15:18:40|5.2508
15:18:41|5.252
15:18:42|5.2522
15:18:43|5.2519
15:18:44|5.2532
15:18:45|5.2533
15:18:46|5.2525
15:18:47|5.2526
15:18:48|5.255
15:18:49|5.2547
15:18:50|5.254
15:18:52|5.2544
15:18:52|5.2535
15:18:54|5.257
15:18:55|5.2579
15:18:55|5.2555
15:18:57|5.2555
15:18:57|5.2585
15:18:59|5.2573
15:19:00|5.2573
15:19:01|5.2569
15:19:02|5.2569
15:19:02|5.2587
15:19:04|5.2599
15:19:04|5.2587
15:19:06|5.257
15:19:07|5.257
15:19:08|5.2585
15:19:10|5.2658
15:19:10|5.2648
15:19:11|5.2633
15:19:12|5.2633
15:19:13|5.2634
15:19:14|5.2642
15:19:15|5.2643
15:19:16|5.2648
15:19:18|5.2639
15:19:18|5.2654
15:19:19|5.2673
15:19:20|5.2668
15:19:21|5.2713
15:19:22|5.27
15:19:23|5.2676
15:19:24|5.2684
15:19:25|5.2713
15:19:26|5.2712
15:19:27|5.2716
15:19:28|5.2728
15:19:29|5.2748
15:19:30|5.2764
15:19:31|5.2737
15:19:32|5.276
15:19:34|5.2756
15:19:35|5.275
15:19:35|5.2799
15:19:36|5.2784
15:19:38|5.2793
15:19:38|5.2787
15:19:40|5.2789
15:19:40|5.2799
15:19:42|5.28
15:19:43|5.28
15:19:44|5.2817
15:19:45|5.283
15:19:47|5.2804
15:19:47|5.2801
15:19:48|5.2814
15:19:49|5.2802
15:19:51|5.2823
15:19:52|5.2802
15:19:52|5.2803
15:19:54|5.2809
15:19:55|5.2827
15:19:56|5.2821
15:19:57|5.2829
15:19:58|5.2838
15:19:59|5.2834
15:20:00|5.2833
15:20:02|5.2846
15:20:03|5.2806
15:20:03|5.2834
15:20:05|5.2834
15:20:05|5.28
15:20:06|5.2779
15:20:07|5.276
15:20:08|5.276
15:20:09|5.2761
15:20:10|5.2765
15:20:11|5.2773
15:20:12|5.2809
15:20:13|5.2813
15:20:15|5.2819
15:20:15|5.2819
15:20:17|5.2845
15:20:18|5.2845
15:20:19|5.2827
15:20:20|5.2803
15:20:21|5.2802
15:20:22|5.2817
15:20:23|5.2817
15:20:24|5.2811
15:20:25|5.2806
15:20:26|5.2823
15:20:27|5.2823
15:20:28|5.2823
15:20:29|5.2808
15:20:30|5.2806
15:20:31|5.2801
15:20:32|5.2804
15:20:33|5.2796
15:20:34|5.2796
15:20:35|5.2775
15:20:36|5.2774
15:20:37|5.2753
15:20:38|5.2753
15:20:39|5.2757
15:20:41|5.2737
15:20:42|5.2701
15:20:42|5.2715
15:20:43|5.272
15:20:45|5.2718
15:20:45|5.2718
15:20:46|5.2718
15:20:47|5.2706
15:20:49|5.2673
15:20:50|5.2659
15:20:50|5.266
15:20:52|5.2665
15:20:52|5.2684
15:20:54|5.2708
15:20:54|5.2679
15:20:55|5.2667
15:20:57|5.2669
15:20:58|5.2669
15:20:58|5.2682
15:20:59|5.2682
15:21:00|5.2682
15:21:01|5.2688
15:21:02|5.2695
15:21:04|5.2695
15:21:04|5.2681
15:21:05|5.2673
15:21:06|5.2672
15:21:08|5.2672
15:21:08|5.2669
15:21:09|5.2667
15:21:10|5.2662
15:21:12|5.2738
15:21:13|5.2777
15:21:14|5.2785
15:21:14|5.28
15:21:15|5.2814
15:21:17|5.2823
15:21:18|5.2814
15:21:19|5.2814
15:21:19|5.2786
15:21:20|5.2795
15:21:22|5.2843
15:21:23|5.2827
15:21:24|5.283
15:21:25|5.2819
15:21:26|5.284
15:21:26|5.2803
15:21:28|5.283
15:21:29|5.283
15:21:30|5.2849
15:21:32|5.2861
15:21:33|5.2853
15:21:33|5.2888
15:21:34|5.2866
15:21:35|5.2855
15:21:37|5.2886
15:21:38|5.2876
15:21:39|5.2864
15:21:40|5.2889
15:21:41|5.2884
15:21:42|5.2886
15:21:43|5.2875
15:21:44|5.2889
15:21:45|5.2856
15:21:46|5.2865
15:21:47|5.2848
15:21:48|5.2858
15:21:49|5.2858
15:21:50|5.2851
15:21:51|5.2851
15:21:52|5.2893
15:21:54|5.2875
15:21:54|5.2866
15:21:55|5.2865
15:21:56|5.2867
15:21:58|5.2863
15:21:58|5.2858
15:21:59|5.2858
15:22:01|5.2858
15:22:01|5.2894
15:22:03|5.2899
15:22:03|5.2899
15:22:05|5.2899
15:22:06|5.2899
15:22:07|5.2873
15:22:08|5.2858
15:22:09|5.2883
15:22:10|5.2883
15:22:11|5.2863
15:22:12|5.2873
15:22:13|5.2872
15:22:14|5.2876
15:22:15|5.2833
15:22:16|5.2819
15:22:17|5.2819
15:22:18|5.2832
15:22:19|5.2829
15:22:20|5.2867
15:22:21|5.2849
15:22:23|5.2803
15:22:23|5.2837
15:22:24|5.2842
15:22:25|5.2842
15:22:26|5.2876
15:22:27|5.2863
15:22:28|5.2858
15:22:29|5.2867
15:22:31|5.2879
15:22:31|5.286
15:22:32|5.287
15:22:34|5.2875
15:22:34|5.2879
15:22:35|5.2879
15:22:37|5.2901
15:22:39|5.2901
15:22:40|5.2866
15:22:41|5.2875
15:22:42|5.2875
15:22:43|5.2875
15:22:44|5.2878
15:22:45|5.288
15:22:47|5.2882
15:22:47|5.2922
15:22:48|5.2877
15:22:50|5.2868
15:22:50|5.2911
15:22:52|5.2911
15:22:52|5.2888
15:22:54|5.2888
15:22:55|5.2888
15:22:56|5.2876
15:22:57|5.2876
15:22:58|5.2897
15:22:59|5.2897
15:23:00|5.2878
15:23:01|5.2878
15:23:02|5.2878
15:23:04|5.2869
15:23:05|5.2869
15:23:05|5.2884
15:23:06|5.2885
15:23:08|5.2885
15:23:08|5.2869
15:23:09|5.2876
15:23:10|5.2875
15:23:11|5.2875
15:23:12|5.2875
15:23:13|5.288
15:23:14|5.2888
15:23:15|5.287
15:23:16|5.287
15:23:17|5.288
15:23:18|5.2887
15:23:23|5.2879
15:23:23|5.2915
15:23:25|5.2905
15:23:26|5.2876
15:23:27|5.2901
15:23:28|5.2888
15:23:29|5.2888
15:23:30|5.2884
15:23:31|5.2882
15:23:32|5.2883
15:23:33|5.2897
15:23:34|5.2897
15:23:35|5.2916
15:23:36|5.2905
15:23:37|5.2888
15:23:39|5.2911
15:23:39|5.2899
15:23:41|5.2915
15:23:42|5.2925
15:23:43|5.2968
15:23:44|5.2928
15:23:45|5.2928
15:23:46|5.2951
15:23:47|5.2941
15:23:48|5.2939
15:23:49|5.2942
15:23:50|5.2932
15:23:52|5.2965
15:23:53|5.2972
15:23:53|5.3111
15:23:55|5.3087
15:23:56|5.3075
15:23:56|5.3096
15:23:58|5.307
15:23:59|5.3044
15:24:00|5.3044
15:24:01|5.3051
15:24:02|5.3041
15:24:03|5.3034
15:24:04|5.3013
15:24:05|5.2995
15:24:06|5.297
15:24:07|5.2966
15:24:08|5.2961
15:24:09|5.2984
15:24:10|5.2983
15:24:11|5.2995
15:24:12|5.3023
15:24:13|5.3017
15:24:14|5.2997
15:24:15|5.3025
15:24:16|5.2974
15:24:17|5.3011
15:24:18|5.3017
15:24:19|5.3039
15:24:20|5.3049
15:24:21|5.3049
15:24:22|5.3045
15:24:23|5.3049
15:24:24|5.3062
15:24:25|5.3049
15:24:26|5.3031
15:24:27|5.3016
15:24:28|5.3021
15:24:29|5.3003
15:24:31|5.3017
15:24:31|5.3008
15:24:32|5.3024
15:24:34|5.3014
15:24:35|5.3015
15:24:36|5.3027
15:24:36|5.3035
15:24:37|5.3035
15:24:39|5.305
15:24:40|5.305
15:24:41|5.305
15:24:42|5.305
15:24:43|5.3045
15:24:44|5.3045
15:24:45|5.304
15:24:47|5.304
15:24:47|5.3032
15:24:48|5.3036
15:24:49|5.3036
15:24:51|5.303
15:24:52|5.3089
15:24:53|5.3108
15:24:54|5.3108
15:24:55|5.3124
15:24:56|5.311
15:24:57|5.3146
15:24:57|5.3141
15:24:59|5.3141
15:25:00|5.3141
15:25:01|5.3125
15:25:02|5.31
15:25:03|5.3125
15:25:03|5.3127
15:25:04|5.3112
15:25:06|5.3126
15:25:07|5.3043
15:25:07|5.3045
15:25:08|5.3046
15:25:10|5.3014
15:25:10|5.3014
15:25:12|5.3035
15:25:12|5.3035
15:25:13|5.304
15:25:14|5.304
15:25:15|5.3032
15:25:17|5.3038
15:25:18|5.3038
15:25:18|5.3036
15:25:19|5.3029
15:25:21|5.3014
15:25:21|5.2993
15:25:23|5.2965
15:25:24|5.2957
15:25:25|5.2957
15:25:26|5.2959
15:25:27|5.2959
15:25:28|5.2957
15:25:29|5.294
15:25:30|5.2939
15:25:31|5.2939
15:25:32|5.2953
15:25:33|5.2957
15:25:34|5.2956
15:25:35|5.2957
15:25:36|5.2957
15:25:37|5.2957
15:25:38|5.2931
15:25:39|5.2977
15:25:40|5.3015
15:25:41|5.3011
15:25:43|5.2984
15:25:43|5.2995
15:25:44|5.2982
15:25:46|5.2982
15:25:46|5.2983
15:25:48|5.2983
15:25:48|5.2991
15:25:50|5.2991
15:25:51|5.3008
15:25:51|5.3008
15:25:52|5.3007
15:25:54|5.3012
15:25:55|5.3038
15:25:56|5.3032
15:25:57|5.3042
15:25:58|5.3064
15:25:59|5.3082
15:26:00|5.3011
15:26:01|5.3011
15:26:02|5.3011
15:26:03|5.3042
15:26:03|5.3042
15:26:04|5.3042
15:26:07|5.3042
15:26:08|5.3071
15:26:08|5.3072
15:26:10|5.3072
15:26:10|5.3072
15:26:11|5.3064
15:26:12|5.3064
15:26:13|5.3059
15:26:14|5.3059
15:26:15|5.3059
15:26:17|5.3057
15:26:17|5.3059
15:26:19|5.3057
15:26:19|5.3047
15:26:21|5.3041
15:26:21|5.3049
15:26:22|5.3049
15:26:24|5.3064
15:26:24|5.31
15:26:26|5.3109
15:26:27|5.3093
15:26:28|5.3093
15:26:28|5.3102
15:26:29|5.3102
15:26:30|5.311
15:26:31|5.3135
15:26:32|5.3122
15:26:33|5.3122
15:26:34|5.3126
15:26:36|5.3121
15:26:37|5.3121
15:26:38|5.3114
15:26:39|5.3105
15:26:40|5.3098
15:26:42|5.3098
15:26:43|5.3064
15:26:43|5.3064
15:26:45|5.3033
15:26:46|5.3028
15:26:47|5.3019
15:26:48|5.3022
15:26:49|5.3016
15:26:50|5.3014
15:26:51|5.3039
15:26:52|5.3059
15:26:53|5.3025
15:26:54|5.3027
15:26:55|5.3014
15:26:56|5.3014
15:26:57|5.3014
15:26:58|5.3007
15:26:59|5.3007
15:27:00|5.3038
15:27:01|5.3057
15:27:02|5.304
15:27:03|5.3062
15:27:04|5.3062
15:27:06|5.3062
15:27:06|5.3062
15:27:07|5.3048
15:27:09|5.3049
15:27:09|5.3024
15:27:10|5.303
15:27:11|5.3016
15:27:12|5.3016
15:27:13|5.3023
15:27:14|5.3025
15:27:16|5.3025
15:27:17|5.3025
15:27:17|5.3025
15:27:18|5.3
15:27:20|5.3
15:27:21|5.3058
15:27:22|5.3078
15:27:23|5.3078
15:27:24|5.3087
15:27:25|5.3079
15:27:26|5.31
15:27:26|5.3094
15:27:27|5.31
15:27:29|5.3105
15:27:30|5.3078
15:27:31|5.3078
15:27:31|5.3084
15:27:33|5.3084
15:27:34|5.3084
15:27:34|5.3094
15:27:36|5.3073
15:27:37|5.3078
15:27:38|5.3082
15:27:39|5.3087
15:27:40|5.3083
15:27:41|5.3081
15:27:43|5.3078
15:27:44|5.3073
15:27:44|5.3079
15:27:47|5.3079
15:27:48|5.3092
15:27:49|5.3076
15:27:50|5.3076
15:27:51|5.3073
15:27:52|5.3073
15:27:53|5.3074
15:27:54|5.3075
15:27:55|5.3073
15:27:55|5.3034
15:27:57|5.3034
15:27:58|5.3037
15:27:59|5.3032
15:28:00|5.303
15:28:01|5.303
15:28:02|5.3029
15:28:03|5.303
15:28:04|5.3001
15:28:05|5.3001
15:28:06|5.3022
15:28:07|5.3016
15:28:08|5.3016
15:28:09|5.303
15:28:10|5.3016
15:28:11|5.3016
15:28:12|5.3016
15:28:13|5.3015
15:28:14|5.3043
15:28:15|5.3043
15:28:16|5.3031
15:28:17|5.3016
15:28:18|5.3026
15:28:19|5.3036
15:28:20|5.3036
15:28:21|5.3062
15:28:22|5.3078
15:28:23|5.3095
15:28:25|5.3078
15:28:26|5.3082
15:28:26|5.3082
15:28:27|5.3076
15:28:29|5.3079
15:28:29|5.3078
15:28:31|5.3078
15:28:31|5.31
15:28:32|5.3098
15:28:33|5.3082
15:28:34|5.3088
15:28:36|5.3083
15:28:36|5.3083
15:28:37|5.3083
15:28:39|5.3083
15:28:39|5.3083
15:28:40|5.3083
15:28:41|5.3098
15:28:43|5.3039
15:28:45|5.3102
15:28:46|5.3102
15:28:46|5.3104
15:28:48|5.3098
15:28:49|5.3105
15:28:49|5.3094
15:28:51|5.3094
15:28:52|5.3077
15:28:53|5.3086
15:28:54|5.3094
15:28:55|5.3088
15:28:57|5.3085
15:28:57|5.309
15:28:59|5.3105
15:28:59|5.3091
15:29:00|5.3091
15:29:02|5.309
15:29:03|5.3102
15:29:04|5.309
15:29:05|5.3098
15:29:06|5.3098
15:29:07|5.3095
15:29:08|5.3093
15:29:09|5.3093
15:29:10|5.3088
15:29:11|5.3074
15:29:12|5.3074
15:29:13|5.3063
15:29:14|5.3063
15:29:15|5.3063
15:29:16|5.306
15:29:17|5.3062
15:29:18|5.3062
15:29:19|5.3057
15:29:20|5.3057
15:29:21|5.3056
15:29:22|5.3055
15:29:23|5.3055
15:29:24|5.304
15:29:25|5.3034
15:29:26|5.3
15:29:27|5.3009
15:29:28|5.3026
15:29:30|5.3021
15:29:30|5.3
15:29:31|5.3001
15:29:33|5.3
15:29:33|5.3
15:29:34|5.3009
15:29:35|5.3009
15:29:36|5.3009
15:29:37|5.3009
15:29:38|5.3008
15:29:39|5.3
15:29:40|5.3005
15:29:41|5.3002
15:29:42|5.3002
15:29:43|5.3001
15:29:44|5.3015
15:29:46|5.3022
15:29:47|5.3015
15:29:48|5.3009
15:29:49|5.3009
15:29:50|5.3009
15:29:51|5.3014
15:29:52|5.2965
15:29:53|5.2959
15:29:54|5.2949
15:29:55|5.2913
15:29:56|5.2913
15:29:57|5.2903
15:29:58|5.2904
15:29:59|5.29
15:30:00|5.2937
15:30:01|5.2957
15:30:02|5.2965
15:30:03|5.2965
15:30:05|5.2978
15:30:05|5.3
15:30:07|5.3032
15:30:07|5.3061
15:30:09|5.3061
15:30:09|5.3076
15:30:11|5.3066
15:30:11|5.3066
15:30:12|5.3066
15:30:13|5.3031
15:30:14|5.3068
15:30:16|5.311
15:30:16|5.311
15:30:17|5.3113
15:30:18|5.3108
15:30:19|5.3114
15:30:20|5.312
15:30:21|5.3101
15:30:22|5.3072
15:30:23|5.3108
15:30:25|5.3114
15:30:26|5.3117
15:30:26|5.3117
15:30:27|5.3119
15:30:28|5.3125
15:30:29|5.3134
15:30:30|5.3132
15:30:31|5.3132
15:30:32|5.3146
15:30:33|5.3122
15:30:34|5.3154
15:30:36|5.3163
15:30:36|5.3153
15:30:37|5.3156
15:30:38|5.3151
15:30:39|5.314
15:30:41|5.3138
15:30:42|5.3132
15:30:43|5.3132
15:30:44|5.3121
15:30:46|5.3121
15:30:46|5.31
15:30:48|5.3097
15:30:48|5.3087
15:30:49|5.3073
15:30:50|5.3073
15:30:52|5.3107
15:30:52|5.3113
15:30:53|5.3125
15:30:54|5.3126
15:30:55|5.3157
15:30:56|5.3162
15:30:57|5.3159
15:30:58|5.3151
15:30:59|5.315
15:31:00|5.315
15:31:02|5.3158
15:31:03|5.3151
15:31:04|5.3178
15:31:05|5.3168
15:31:06|5.3187
15:31:07|5.3178
15:31:08|5.3159
15:31:09|5.3185
15:31:10|5.3175
15:31:11|5.3175
15:31:12|5.3171
15:31:13|5.3167
15:31:14|5.3191
15:31:15|5.3167
15:31:16|5.3167
15:31:17|5.3166
15:31:18|5.3177
15:31:19|5.3175
15:31:20|5.3175
15:31:21|5.3175
15:31:22|5.3172
15:31:23|5.3162
15:31:25|5.3171
15:31:25|5.3156
15:31:26|5.3161
15:31:27|5.3175
15:31:28|5.3175
15:31:29|5.3172
15:31:31|5.3175
15:31:32|5.3166
15:31:32|5.3171
15:31:34|5.3166
15:31:35|5.315
15:31:36|5.3103
15:31:37|5.3089
15:31:38|5.3067
15:31:39|5.3067
15:31:40|5.3069
15:31:41|5.3072
15:31:42|5.3056
15:31:43|5.3065
15:31:44|5.3067
15:31:45|5.3067
15:31:46|5.3067
15:31:48|5.3076
15:31:49|5.3077
15:31:50|5.3093
15:31:50|5.3108
15:31:51|5.3106
15:31:53|5.3106
15:31:54|5.3106
15:31:55|5.3106
15:31:56|5.3106
15:31:57|5.3106
15:31:59|5.3115
15:32:00|5.3104
15:32:01|5.3105
15:32:01|5.3122
15:32:03|5.3127
15:32:04|5.3165
15:32:05|5.3168
15:32:07|5.3168
15:32:07|5.3168
15:32:08|5.3172
15:32:09|5.3181
15:32:10|5.3181
15:32:11|5.3171
15:32:12|5.3182
15:32:14|5.3182
15:32:14|5.3182
15:32:16|5.3181
15:32:16|5.3174
15:32:17|5.3177
15:32:18|5.3183
15:32:19|5.3164
15:32:20|5.3175
15:32:21|5.3175
15:32:23|5.3148
15:32:23|5.3161
15:32:25|5.3161
15:32:25|5.3148
15:32:26|5.3188
15:32:27|5.3188
15:32:28|5.3188
15:32:30|5.3211
15:32:31|5.3181
15:32:32|5.3203
15:32:32|5.3211
15:32:33|5.322
15:32:35|5.322
15:32:35|5.3196
15:32:36|5.3205
15:32:37|5.3203
15:32:38|5.3201
15:32:39|5.3199
15:32:40|5.3199
15:32:41|5.3194
15:32:43|5.3194
15:32:43|5.3204
15:32:44|5.321
15:32:46|5.3207
15:32:47|5.321
15:32:49|5.3209
15:32:50|5.3209
15:32:51|5.3209
15:32:52|5.3185
15:32:53|5.317
15:32:54|5.3152
15:32:55|5.3145
15:32:57|5.3168
15:32:58|5.3164
15:32:58|5.3164
15:32:59|5.3161
15:33:00|5.3161
15:33:01|5.316
15:33:03|5.316
15:33:04|5.316
15:33:05|5.3143
15:33:06|5.3143
15:33:06|5.3139
15:33:08|5.3141
15:33:09|5.3141
15:33:10|5.3146
15:33:11|5.316
15:33:12|5.3167
15:33:13|5.3167
15:33:14|5.3144
15:33:15|5.3143
15:33:21|5.313
15:33:22|5.313
15:33:22|5.3137
15:33:24|5.3137
15:33:24|5.3137
15:33:26|5.3117
15:33:26|5.3127
15:33:28|5.3152
15:33:28|5.3152
15:33:29|5.3192
15:33:31|5.3192
15:33:31|5.3192
15:33:32|5.3195
15:33:33|5.3194
15:33:35|5.3185
15:33:36|5.3192
15:33:37|5.3221
15:33:38|5.3224
15:33:39|5.3229
15:33:39|5.323
15:33:41|5.323
15:33:42|5.3239
15:33:43|5.3217
15:33:44|5.3209
15:33:45|5.3246
15:33:46|5.3211
15:33:47|5.3189
15:33:49|5.3189
15:33:50|5.3189
15:33:50|5.3213
15:33:52|5.3213
15:33:52|5.3185
15:33:53|5.3208
15:33:54|5.3191
15:33:55|5.3169
15:33:57|5.3161
15:33:58|5.3193
15:33:59|5.3193
15:33:59|5.3191
15:34:01|5.3204
15:34:01|5.3225
15:34:03|5.3212
15:34:03|5.3216
15:34:04|5.3204
15:34:06|5.3204
15:34:07|5.3204
15:34:08|5.321
15:34:09|5.321
15:34:10|5.3219
15:34:11|5.3227
15:34:12|5.3227
15:34:13|5.3245
15:34:13|5.3242
15:34:15|5.325
15:34:16|5.3254
15:34:16|5.3254
15:34:18|5.328
15:34:19|5.3285
15:34:20|5.3277
15:34:21|5.3277
15:34:22|5.3277
15:34:23|5.3295
15:34:24|5.3279
15:34:26|5.327
15:34:26|5.3286
15:34:27|5.3278
15:34:28|5.3294
15:34:30|5.3294
15:34:30|5.3286
15:34:31|5.328
15:34:32|5.3274
15:34:33|5.3281
15:34:34|5.3295
15:34:35|5.3292
15:34:36|5.329
15:34:37|5.329
15:34:38|5.329
15:34:39|5.3293
15:34:41|5.33
15:34:41|5.3257
15:34:42|5.3244
15:34:43|5.3255
15:34:44|5.3255
15:34:45|5.3251
15:34:46|5.3253
15:34:47|5.3268
15:34:48|5.3266
15:34:49|5.3269
15:34:50|5.3266
15:34:52|5.3267
15:34:52|5.3311
15:34:54|5.3287
15:34:54|5.329
15:34:55|5.33
15:34:56|5.33
15:34:58|5.3322
15:34:58|5.3299
15:35:00|5.329
15:35:01|5.329
15:35:02|5.329
15:35:03|5.329
15:35:03|5.3318
15:35:05|5.3279
15:35:05|5.3311
15:35:07|5.3313
15:35:08|5.3313
15:35:09|5.3313
15:35:10|5.3313
15:35:11|5.3308
15:35:11|5.3342
15:35:12|5.3341
15:35:14|5.3329
15:35:14|5.3318
15:35:16|5.3322
15:35:17|5.3326
15:35:18|5.3326
15:35:19|5.3327
15:35:20|5.3421
15:35:21|5.3358
15:35:22|5.337
15:35:23|5.3341
15:35:24|5.3335
15:35:25|5.3331
15:35:26|5.3331
15:35:27|5.3338
15:35:28|5.3338
15:35:29|5.3338
15:35:30|5.3348
15:35:31|5.3357
15:35:32|5.3368
15:35:33|5.3345
15:35:34|5.3347
15:35:35|5.3348
15:35:36|5.3353
15:35:37|5.3344
15:35:38|5.3352
15:35:39|5.3341
15:35:40|5.3369
15:35:41|5.3365
15:35:42|5.3359
15:35:43|5.3372
15:35:44|5.3361
15:35:45|5.3361
15:35:46|5.3361
15:35:47|5.3361
15:35:48|5.3346
15:35:49|5.3354
15:35:50|5.3361
15:35:51|5.3348
15:35:52|5.3362
15:35:53|5.3365
15:35:54|5.3341
15:35:56|5.3327
15:35:56|5.3313
15:35:58|5.3326
15:35:58|5.3342
15:35:59|5.3342
15:36:01|5.3361
15:36:02|5.3351
15:36:03|5.3357
15:36:04|5.334
15:36:05|5.3337
15:36:06|5.3359
15:36:07|5.3359
15:36:08|5.3347
15:36:09|5.3346
15:36:10|5.3351
15:36:11|5.3342
15:36:13|5.3311
15:36:13|5.3218
15:36:15|5.3222
15:36:15|5.3183
15:36:17|5.316
15:36:18|5.3168
15:36:19|5.3169
15:36:20|5.3183
15:36:21|5.3217
15:36:22|5.3186
15:36:23|5.3247
15:36:24|5.3234
15:36:25|5.3281
15:36:26|5.3296
15:36:26|5.3287
15:36:27|5.3248
15:36:29|5.3256
15:36:29|5.3231
15:36:31|5.3198
15:36:32|5.3242
15:36:33|5.3232
15:36:34|5.3195
15:36:35|5.3213
15:36:36|5.3229
15:36:37|5.3238
15:36:38|5.3214
15:36:39|5.3214
15:36:40|5.3211
15:36:42|5.3211
15:36:43|5.3182
15:36:43|5.3195
15:36:45|5.3198
15:36:45|5.3202
15:36:46|5.3195
15:36:47|5.3196
15:36:48|5.3199
15:36:49|5.3182
15:36:51|5.3206
15:36:52|5.3276
15:36:53|5.3265
15:36:55|5.3262
15:36:55|5.324
15:36:56|5.3226
15:36:57|5.3221
15:36:58|5.3247
15:37:00|5.3238
15:37:00|5.3265
15:37:01|5.3251
15:37:03|5.326
15:37:04|5.326
15:37:05|5.3237
15:37:05|5.3233
15:37:07|5.3198
15:37:07|5.3181
15:37:08|5.315
15:37:10|5.3163
15:37:10|5.315
15:37:11|5.3151
15:37:13|5.3148
15:37:13|5.3148
15:37:14|5.3164
15:37:16|5.3198
15:37:16|5.3182
15:37:17|5.3172
15:37:18|5.3172
15:37:19|5.3168
15:37:20|5.317
15:37:22|5.3236
15:37:22|5.3228
15:37:23|5.3167
15:37:25|5.3167
15:37:25|5.3193
15:37:27|5.3192
15:37:28|5.317
15:37:29|5.3136
15:37:29|5.3154
15:37:30|5.316
15:37:31|5.3133
15:37:32|5.3099
15:37:33|5.31
15:37:34|5.3088
15:37:36|5.3088
15:37:36|5.3086
15:37:37|5.3078
15:37:39|5.3116
15:37:40|5.3116
15:37:41|5.3119
15:37:42|5.3114
15:37:43|5.3094
15:37:44|5.3082
15:37:44|5.3082
15:37:45|5.3082
15:37:47|5.3077
15:37:48|5.3077
15:37:48|5.3061
15:37:49|5.305
15:37:51|5.3044
15:37:51|5.3023
15:37:52|5.3029
15:37:54|5.3041
15:37:55|5.3036
15:37:56|5.3039
15:37:57|5.3
15:37:58|5.3025
15:37:59|5.3005
15:38:00|5.3012
15:38:01|5.305
15:38:02|5.3037
15:38:04|5.3024
15:38:05|5.3056
15:38:05|5.3083
15:38:06|5.311
15:38:07|5.3093
15:38:08|5.3106
15:38:10|5.3075
15:38:11|5.3086
15:38:11|5.3046
15:38:12|5.3046
15:38:14|5.3042
15:38:14|5.3048
15:38:15|5.3046
15:38:16|5.3026
15:38:18|5.3026
15:38:19|5.3021
15:38:20|5.3022
15:38:21|5.3023
15:38:22|5.3063
15:38:22|5.3051
15:38:23|5.3039
15:38:24|5.3039
15:38:25|5.3042
15:38:27|5.3042
15:38:27|5.3021
15:38:29|5.3027
15:38:29|5.3027
15:38:30|5.302
15:38:31|5.3019
15:38:32|5.3021
15:38:33|5.3054
15:38:35|5.3047
15:38:36|5.3037
15:38:36|5.3047
15:38:38|5.304
15:38:39|5.3065
15:38:40|5.3037
15:38:41|5.3059
15:38:42|5.3026
15:38:43|5.3012
15:38:44|5.3019
15:38:45|5.2994
15:38:46|5.3
15:38:47|5.2997
15:38:48|5.299
15:38:49|5.2983
15:38:50|5.2987
15:38:51|5.2982
15:38:53|5.3005
15:38:54|5.2986
15:38:55|5.2986
15:38:56|5.2981
15:38:57|5.2986
15:38:58|5.2977
15:38:59|5.2978
15:39:00|5.2974
15:39:01|5.2975
15:39:03|5.3002
15:39:03|5.3004
15:39:04|5.2998
15:39:05|5.2997
15:39:07|5.2983
15:39:07|5.3014
15:39:09|5.3055
15:39:09|5.3054
15:39:10|5.3063
15:39:11|5.3063
15:39:13|5.3081
15:39:14|5.3047
15:39:15|5.3047
15:39:16|5.3042
15:39:17|5.3042
15:39:18|5.3056
15:39:19|5.3056
15:39:20|5.3056
15:39:21|5.3045
15:39:22|5.3021
15:39:23|5.3036
15:39:24|5.3036
15:39:25|5.3037
15:39:26|5.3037
15:39:27|5.3037
15:39:28|5.3036
15:39:30|5.303
15:39:30|5.303
15:39:31|5.2986
15:39:32|5.2985
15:39:34|5.2985
15:39:34|5.2985
15:39:36|5.2996
15:39:37|5.2992
15:39:37|5.2993
15:39:39|5.2993
15:39:39|5.2995
15:39:41|5.3011
15:39:41|5.3036
15:39:42|5.3036
15:39:43|5.3019
15:39:44|5.302
15:39:46|5.3021
15:39:46|5.3032
15:39:48|5.3032
15:39:48|5.3032
15:39:49|5.3036
15:39:50|5.3032
15:39:53|5.3034
15:39:54|5.3063
15:39:56|5.3063
15:39:57|5.3069
15:39:57|5.3076
15:39:59|5.3068
15:40:00|5.3082
15:40:00|5.3067
15:40:02|5.3
15:40:03|5.3
15:40:04|5.3006
15:40:05|5.3
15:40:06|5.2976
15:40:06|5.2986
15:40:08|5.2986
15:40:09|5.3004
15:40:10|5.3082
15:40:11|5.3084
15:40:11|5.3096
15:40:13|5.3096
15:40:15|5.3082
15:40:16|5.3082
15:40:17|5.3083
15:40:18|5.3083
15:40:19|5.3085
15:40:20|5.3085
15:40:21|5.3085
15:40:22|5.3085
15:40:23|5.3065
15:40:24|5.3066
15:40:25|5.2989
15:40:26|5.2996
15:40:27|5.2996
15:40:28|5.2989
15:40:29|5.2976
15:40:30|5.298
15:40:31|5.298
15:40:32|5.2991
15:40:33|5.2984
15:40:34|5.2976
15:40:35|5.2976
15:40:36|5.2991
15:40:37|5.2992
15:40:38|5.3006
15:40:39|5.3006
15:40:40|5.3015
15:40:41|5.2999
15:40:42|5.3011
15:40:43|5.3016
15:40:44|5.3007
15:40:46|5.3012
15:40:46|5.3008
15:40:47|5.3008
15:40:48|5.3008
15:40:49|5.3008
15:40:50|5.3008
15:40:51|5.301
15:40:52|5.2999
15:40:53|5.2999
15:40:54|5.2991
15:40:56|5.2991
15:40:58|5.3004
15:40:58|5.3004
15:40:59|5.3002
15:41:01|5.3013
15:41:02|5.3013
15:41:03|5.3013
15:41:04|5.3015
15:41:05|5.3016
15:41:06|5.3016
15:41:07|5.3042
15:41:08|5.3048
15:41:09|5.3063
15:41:10|5.3063
15:41:11|5.3063
15:41:12|5.3066
15:41:13|5.308
15:41:14|5.3089
15:41:15|5.3091
15:41:16|5.3091
15:41:17|5.3091
15:41:18|5.3091
15:41:19|5.3095
15:41:20|5.3109
15:41:21|5.3117
15:41:22|5.3109
15:41:23|5.3109
15:41:24|5.3087
15:41:25|5.3073
15:41:26|5.3046
15:41:27|5.3043
15:41:28|5.3043
15:41:29|5.3019
15:41:30|5.3028
15:41:31|5.3045
15:41:32|5.3045
15:41:33|5.3031
15:41:34|5.3052
15:41:36|5.3037
15:41:36|5.3039
15:41:37|5.3039
15:41:38|5.3052
15:41:39|5.3056
15:41:40|5.3056
15:41:41|5.3055
15:41:42|5.3055
15:41:43|5.3055
15:41:44|5.3045
15:41:45|5.3055
15:41:46|5.3004
15:41:47|5.3028
15:41:48|5.3031
15:41:49|5.3011
15:41:50|5.2992
15:41:51|5.2994
15:41:52|5.2988
15:41:54|5.2997
15:41:54|5.3
15:41:56|5.3007
15:41:58|5.2993
15:41:58|5.2982
15:42:00|5.2986
15:42:01|5.2986
15:42:03|5.2986
15:42:04|5.2992
15:42:05|5.3002
15:42:06|5.2997
15:42:07|5.3018
15:42:08|5.3033
15:42:09|5.3033
15:42:11|5.3033
15:42:11|5.3065
15:42:12|5.3077
15:42:13|5.3107
15:42:14|5.3129
15:42:15|5.3109
15:42:16|5.3111
15:42:17|5.3108
15:42:18|5.3091
15:42:19|5.3091
15:42:21|5.3005
15:42:21|5.3005
15:42:23|5.3039
15:42:23|5.3029
15:42:24|5.3049
15:42:25|5.3043
15:42:26|5.3043
15:42:27|5.3043
15:42:28|5.3035
15:42:30|5.3035
15:42:31|5.3023
15:42:32|5.3029
15:42:32|5.3038
15:42:33|5.3037
15:42:34|5.3
15:42:36|5.3001
15:42:36|5.2988
15:42:37|5.2996
15:42:39|5.2991
15:42:39|5.2991
15:42:40|5.3023
15:42:41|5.3023
15:42:43|5.303
15:42:43|5.303
15:42:45|5.303
15:42:46|5.3026
15:42:47|5.3026
15:42:48|5.295
15:42:49|5.2952
15:42:50|5.2952
15:42:51|5.2952
15:42:52|5.2956
15:42:53|5.2992
15:42:54|5.2978
15:42:55|5.2951
15:42:56|5.2951
15:42:58|5.2958
15:42:58|5.2897
15:42:59|5.2891
15:43:00|5.2876
15:43:02|5.2873
15:43:02|5.2887
15:43:03|5.2877
15:43:04|5.2881
15:43:05|5.2881
15:43:07|5.2887
15:43:07|5.2894
15:43:09|5.2894
15:43:10|5.2889
15:43:11|5.2938
15:43:12|5.2915
15:43:12|5.2885
15:43:14|5.2886
15:43:14|5.2894
15:43:16|5.2868
15:43:17|5.2887
15:43:18|5.2884
15:43:19|5.2866
15:43:20|5.2874
15:43:21|5.2874
15:43:23|5.2874
15:43:23|5.2874
15:43:25|5.2867
15:43:25|5.2915
15:43:26|5.2915
15:43:27|5.2921
15:43:28|5.2939
15:43:29|5.2934
15:43:30|5.2928
15:43:31|5.2928
15:43:32|5.2926
15:43:33|5.2905
15:43:34|5.2881
15:43:35|5.289
15:43:36|5.2889
15:43:38|5.285
15:43:39|5.2878
15:43:39|5.2878
15:43:40|5.2878
15:43:41|5.2901
15:43:42|5.2846
15:43:43|5.2838
15:43:45|5.2838
15:43:45|5.282
15:43:47|5.2829
15:43:47|5.2837
15:43:48|5.2829
15:43:50|5.2813
15:43:52|5.2913
15:43:53|5.2915
15:43:54|5.2923
15:43:55|5.292
15:43:56|5.292
15:43:58|5.292
15:43:59|5.292
15:44:00|5.2907
15:44:01|5.2925
15:44:02|5.2925
15:44:03|5.2923
15:44:04|5.2935
15:44:05|5.2932
15:44:06|5.2914
15:44:07|5.2914
15:44:08|5.2923
15:44:09|5.2923
15:44:10|5.2923
15:44:12|5.2923
15:44:12|5.2923
15:44:13|5.293
15:44:15|5.293
15:44:16|5.2937
15:44:17|5.2937
15:44:17|5.2928
15:44:18|5.2928
15:44:20|5.2928
15:44:21|5.293
15:44:22|5.2931
15:44:22|5.2931
15:44:23|5.292
15:44:25|5.2913
15:44:26|5.2898
15:44:27|5.2898
15:44:28|5.2911
15:44:28|5.2911
15:44:29|5.2911
15:44:31|5.2901
15:44:31|5.2889
15:44:33|5.2893
15:44:34|5.2893
15:44:34|5.2865
15:44:36|5.2862
15:44:37|5.2862
15:44:38|5.2862
15:44:39|5.2871
15:44:40|5.2877
15:44:41|5.2864
15:44:42|5.2864
15:44:43|5.2873
15:44:44|5.2877
15:44:45|5.2864
15:44:46|5.2864
15:44:47|5.2907
15:44:48|5.2861
15:44:49|5.2861
15:44:50|5.2859
15:44:51|5.2859
15:44:52|5.2823
15:44:53|5.2819
15:44:54|5.2819
15:44:55|5.2819
15:44:56|5.2819
15:44:57|5.2819
15:44:59|5.2819
15:45:00|5.2834
15:45:01|5.2844
15:45:03|5.2855
15:45:03|5.2884
15:45:05|5.2866
15:45:06|5.2864
15:45:07|5.2864
15:45:08|5.3063
15:45:08|5.3099
15:45:10|5.3077
15:45:11|5.3077
15:45:12|5.3077
15:45:13|5.3045
15:45:14|5.3045
15:45:15|5.3047
15:45:17|5.3047
15:45:18|5.3053
15:45:18|5.3054
15:45:19|5.3081
15:45:20|5.3081
15:45:21|5.3081
15:45:23|5.3081
15:45:23|5.3081
15:45:25|5.3065
15:45:26|5.3086
15:45:27|5.3084
15:45:28|5.3067
15:45:29|5.3089
15:45:30|5.3089
15:45:31|5.3071
15:45:32|5.3079
15:45:33|5.3028
15:45:36|5.3029
15:45:37|5.3062
15:45:38|5.3062
15:45:39|5.3062
15:45:40|5.3086
15:45:41|5.3086
15:45:42|5.3106
15:45:43|5.3106
15:45:44|5.3106
15:45:45|5.3106
15:45:46|5.313
15:45:47|5.3158
15:45:48|5.313
15:45:49|5.3148
15:45:50|5.317
15:45:51|5.3163
15:45:52|5.3163
15:45:53|5.3163
15:45:54|5.316
15:45:55|5.3145
15:45:56|5.3173
15:45:57|5.3156
15:45:58|5.3159
15:45:59|5.3148
15:46:01|5.3129
15:46:02|5.31
15:46:03|5.31
15:46:05|5.31
15:46:06|5.3093
15:46:07|5.3096
15:46:08|5.3096
15:46:08|5.3055
15:46:09|5.3091
15:46:10|5.3091
15:46:11|5.3072
15:46:12|5.3068
15:46:13|5.308
15:46:14|5.3097
15:46:16|5.3065
15:46:17|5.307
15:46:18|5.3055
15:46:19|5.3052
15:46:19|5.3074
15:46:20|5.3062
15:46:21|5.3009
15:46:22|5.3001
15:46:24|5.3
15:46:24|5.2974
15:46:26|5.2964
15:46:26|5.2978
15:46:28|5.299
15:46:29|5.299
15:46:30|5.299
15:46:31|5.2952
15:46:32|5.2952
15:46:33|5.2952
15:46:34|5.2952
15:46:35|5.2952
15:46:36|5.2948
15:46:37|5.2948
15:46:38|5.2948
15:46:39|5.2967
15:46:40|5.2967
15:46:41|5.294
15:46:42|5.294
15:46:43|5.2956
15:46:44|5.2933
15:46:45|5.2937
15:46:46|5.2937
15:46:47|5.2937
15:46:48|5.2937
15:46:49|5.2921
15:46:50|5.2925
15:46:51|5.2925
15:46:52|5.2915
15:46:53|5.2915
15:46:54|5.2915
15:46:55|5.2915
15:46:56|5.2919
15:46:57|5.2916
15:46:58|5.2958
15:46:59|5.2966
15:47:01|5.2908
15:47:01|5.2908
15:47:03|5.2917
15:47:04|5.2921
15:47:05|5.2909
15:47:06|5.2909
15:47:07|5.2923
15:47:08|5.294
15:47:10|5.2943
15:47:10|5.2963
15:47:11|5.2967
15:47:12|5.2967
15:47:13|5.2967
15:47:15|5.2967
15:47:16|5.2988
15:47:17|5.3048
15:47:17|5.3057
15:47:18|5.3057
15:47:19|5.3057
15:47:20|5.3057
15:47:22|5.3072
15:47:23|5.3083
15:47:24|5.3069
15:47:25|5.3092
15:47:26|5.3082
15:47:27|5.3082
15:47:28|5.3102
15:47:29|5.3084
15:47:30|5.3032
15:47:31|5.3063
15:47:32|5.3063
15:47:33|5.3064
15:47:34|5.3069
15:47:35|5.3065
15:47:36|5.3065
15:47:37|5.3078
15:47:38|5.3084
15:47:39|5.3084
15:47:40|5.3084
15:47:41|5.3084
15:47:42|5.3084
15:47:43|5.3159
15:47:44|5.3126
15:47:45|5.3126
15:47:46|5.3118
15:47:47|5.3109
15:47:48|5.3109
15:47:49|5.3109
15:47:50|5.3125
15:47:51|5.3128
15:47:52|5.312
15:47:53|5.3118
15:47:54|5.3118
15:47:55|5.3121
15:47:56|5.3113
15:47:57|5.3109
15:47:58|5.3096
15:47:59|5.3122
15:48:00|5.3128
15:48:01|5.3137
15:48:03|5.3143
15:48:04|5.314
15:48:05|5.3144
15:48:06|5.3134
15:48:07|5.3134
15:48:08|5.3108
15:48:09|5.3098
15:48:10|5.306
15:48:11|5.3029
15:48:12|5.3029
15:48:13|5.3029
15:48:14|5.3029
15:48:15|5.3029
15:48:16|5.3029
15:48:17|5.3034
15:48:18|5.3039
15:48:19|5.3036
15:48:20|5.3029
15:48:21|5.3018
15:48:22|5.3018
15:48:23|5.3022
15:48:24|5.3022
15:48:25|5.3022
15:48:26|5.3058
15:48:27|5.3058
15:48:28|5.3045
15:48:30|5.3043
15:48:30|5.3036
15:48:31|5.301
15:48:32|5.3019
15:48:34|5.3019
15:48:34|5.3021
15:48:35|5.3021
15:48:36|5.3037
15:48:38|5.3044
15:48:39|5.3044
15:48:40|5.3036
15:48:41|5.3032
15:48:42|5.3032
15:48:43|5.3023
15:48:44|5.3037
15:48:45|5.3047
15:48:45|5.3043
15:48:47|5.3
15:48:48|5.3003
15:48:49|5.3003
15:48:50|5.3003
15:48:51|5.3008
15:48:52|5.3008
15:48:53|5.2999
15:48:54|5.3003
15:48:55|5.2988
15:48:56|5.3008
15:48:57|5.3008
15:48:58|5.3013
15:48:59|5.3028
15:49:00|5.3028
15:49:01|5.3028
15:49:03|5.3038
15:49:03|5.3055
15:49:05|5.3049
15:49:06|5.3049
15:49:07|5.3049
15:49:07|5.3057
15:49:09|5.3057
15:49:10|5.3017
15:49:11|5.3017
15:49:12|5.3017
15:49:13|5.2993
15:49:14|5.2996
15:49:15|5.2985
15:49:16|5.2985
15:49:17|5.2979
15:49:18|5.2979
15:49:20|5.2979
15:49:21|5.2979
15:49:22|5.2985
15:49:24|5.2985
15:49:25|5.2985
15:49:26|5.2967
15:49:26|5.2967
15:49:28|5.298
15:49:30|5.298
15:49:31|5.2969
15:49:31|5.2975
15:49:32|5.2981
15:49:33|5.2981
15:49:35|5.2982
15:49:36|5.2967
15:49:37|5.2967
15:49:38|5.2973
15:49:39|5.2973
15:49:40|5.2973
15:49:41|5.2973
15:49:42|5.2973
15:49:43|5.2966
15:49:44|5.2953
15:49:45|5.2953
15:49:47|5.2953
15:49:48|5.2953
15:49:49|5.2942
15:49:51|5.2942
15:49:52|5.2953
15:49:52|5.2897
15:49:53|5.2938
15:49:54|5.2938
15:49:56|5.2938
15:49:57|5.2938
15:49:58|5.2926
15:49:59|5.2915
15:50:00|5.2915
15:50:01|5.2904
15:50:03|5.2945
15:50:03|5.2919
15:50:05|5.2925
15:50:05|5.2907
15:50:06|5.2913
15:50:07|5.292
15:50:09|5.292
15:50:09|5.292
15:50:10|5.2912
15:50:11|5.2908
15:50:13|5.2908
15:50:13|5.2913
15:50:15|5.2906
15:50:16|5.2906
15:50:16|5.2906
15:50:17|5.2906
15:50:18|5.2906
15:50:20|5.2908
15:50:21|5.2908
15:50:22|5.2911
15:50:23|5.2891
15:50:24|5.2891
15:50:25|5.2891
15:50:26|5.2885
15:50:27|5.2885
15:50:28|5.2868
15:50:29|5.2868
15:50:30|5.2884
15:50:32|5.2887
15:50:33|5.29
15:50:34|5.2917
15:50:35|5.2912
15:50:35|5.2912
15:50:36|5.2908
15:50:38|5.292
15:50:38|5.2939
15:50:39|5.2951
15:50:41|5.2951
15:50:41|5.2951
15:50:43|5.2951
15:50:43|5.2944
15:50:46|5.2948
15:50:47|5.2948
15:50:47|5.2948
15:50:49|5.2972
15:50:50|5.2972
15:50:51|5.2994
15:50:52|5.2947
15:50:53|5.2962
15:50:54|5.2962
15:50:55|5.2959
15:50:56|5.2959
15:50:57|5.2954
15:50:58|5.2954
15:51:00|5.2962
15:51:00|5.2953
15:51:01|5.2953
15:51:02|5.2953
15:51:03|5.2953
15:51:04|5.2953
15:51:05|5.2952
15:51:06|5.2958
15:51:07|5.2942
15:51:08|5.2935
15:51:09|5.2935
15:51:10|5.2935
15:51:11|5.2922
15:51:12|5.2931
15:51:14|5.2913
15:51:14|5.2913
15:51:15|5.2913
15:51:16|5.288
15:51:17|5.288
15:51:18|5.2878
15:51:19|5.2878
15:51:21|5.2881
15:51:21|5.2881
15:51:22|5.2876
15:51:23|5.289
15:51:25|5.2929
15:51:25|5.2931
15:51:26|5.2931
15:51:27|5.2931
15:51:28|5.2939
15:51:30|5.2935
15:51:30|5.2944
15:51:32|5.2944
15:51:32|5.2946
15:51:33|5.2931
15:51:35|5.2933
15:51:35|5.2933
15:51:36|5.295
15:51:38|5.295
15:51:38|5.295
15:51:39|5.295
15:51:41|5.295
15:51:41|5.2953
15:51:43|5.2953
15:51:43|5.2952
15:51:45|5.2952
15:51:46|5.2953
15:51:47|5.2953
15:51:48|5.2951
15:51:49|5.2951
15:51:50|5.2953
15:51:51|5.2952
15:51:52|5.2953
15:51:53|5.2965
15:51:54|5.2965
15:51:56|5.2976
15:51:57|5.2976
15:51:58|5.2967
15:51:59|5.2967
15:52:00|5.298
15:52:01|5.298
15:52:01|5.298
15:52:03|5.298
15:52:04|5.2963
15:52:05|5.2978
15:52:06|5.2953
15:52:06|5.2953
15:52:08|5.2971
15:52:08|5.2961
15:52:09|5.2961
15:52:11|5.2961
15:52:11|5.2933
15:52:13|5.2933
15:52:14|5.2933
15:52:15|5.2933
15:52:16|5.2933
15:52:17|5.2933
15:52:18|5.2933
15:52:19|5.2933
15:52:20|5.2991
15:52:21|5.2991
15:52:22|5.2999
15:52:23|5.2998
15:52:24|5.2998
15:52:25|5.2998
15:52:26|5.2998
15:52:27|5.3007
15:52:28|5.3007
15:52:29|5.3007
15:52:30|5.3006
15:52:31|5.3
15:52:32|5.3006
15:52:33|5.3006
15:52:34|5.3006
15:52:35|5.3006
15:52:36|5.2999
15:52:37|5.3006
15:52:38|5.3006
15:52:39|5.3006
15:52:40|5.3006
15:52:41|5.3013
15:52:42|5.3006
15:52:43|5.3006
15:52:44|5.3011
15:52:45|5.3011
15:52:46|5.3007
15:52:48|5.3008
15:52:49|5.3018
15:52:50|5.3011
15:52:51|5.2982
15:52:52|5.2982
15:52:53|5.2975
15:52:54|5.2975
15:52:55|5.2973
15:52:57|5.2983
15:52:58|5.2983
15:52:58|5.3015
15:53:00|5.302
15:53:01|5.302
15:53:02|5.302
15:53:03|5.2991
15:53:04|5.2991
15:53:05|5.3022
15:53:06|5.3022
15:53:07|5.3035
15:53:08|5.3031
15:53:09|5.303
15:53:10|5.303
15:53:11|5.3039
15:53:12|5.3042
15:53:13|5.3056
15:53:14|5.3032
15:53:15|5.3032
15:53:17|5.3033
15:53:18|5.3033
15:53:19|5.3098
15:53:20|5.3114
15:53:21|5.3122
15:53:22|5.3122
15:53:23|5.315
15:53:24|5.3153
15:53:24|5.3171
15:53:26|5.3138
15:53:26|5.3147
15:53:27|5.3095
15:53:28|5.3099
15:53:30|5.3099
15:53:30|5.3111
15:53:32|5.3111
15:53:32|5.3111
15:53:34|5.3114
15:53:35|5.3114
15:53:35|5.3114
15:53:36|5.3074
15:53:38|5.3074
15:53:39|5.306
15:53:39|5.302
15:53:40|5.3018
15:53:42|5.301
15:53:43|5.3009
15:53:44|5.3009
15:53:45|5.3009
15:53:46|5.3009
15:53:47|5.3037
15:53:49|5.3047
15:53:50|5.2999
15:53:51|5.299
15:53:51|5.299
15:53:53|5.2996
15:53:54|5.2996
15:53:55|5.3006
15:53:56|5.3006
15:53:57|5.3006
15:53:58|5.3006
15:53:59|5.3017
15:54:00|5.3012
15:54:01|5.3023
15:54:02|5.3023
15:54:03|5.3023
15:54:04|5.3023
15:54:05|5.2978
15:54:06|5.2978
15:54:07|5.3011
15:54:08|5.2987
15:54:10|5.3
15:54:10|5.3
15:54:11|5.2994
15:54:12|5.2994
15:54:13|5.2994
15:54:14|5.2994
15:54:16|5.2997
15:54:16|5.2994
15:54:17|5.2992
15:54:19|5.2992
15:54:20|5.2988
15:54:21|5.2988
15:54:22|5.2988
15:54:23|5.3004
15:54:23|5.2997
15:54:25|5.2926
15:54:26|5.292
15:54:27|5.2913
15:54:28|5.2913
15:54:29|5.2913
15:54:30|5.2913
15:54:30|5.2913
15:54:32|5.29
15:54:34|5.2884
15:54:35|5.2884
15:54:36|5.2917
15:54:36|5.2917
15:54:38|5.2928
15:54:39|5.2921
15:54:40|5.2881
15:54:41|5.2887
15:54:41|5.2909
15:54:42|5.2901
15:54:44|5.2901
15:54:45|5.2887
15:54:45|5.2887
15:54:46|5.2887
15:54:48|5.2887
15:54:49|5.2883
15:54:50|5.2939
15:54:51|5.2925
15:54:52|5.2897
15:54:53|5.2901
15:54:54|5.2891
15:54:55|5.2874
15:54:56|5.2874
15:54:57|5.2876
15:54:58|5.2859
15:54:59|5.2859
15:55:00|5.2869
15:55:02|5.2899
15:55:03|5.2913
15:55:04|5.2922
15:55:05|5.2925
15:55:06|5.295
15:55:07|5.295
15:55:08|5.295
15:55:09|5.2981
15:55:10|5.297
15:55:11|5.297
15:55:12|5.297
15:55:14|5.297
15:55:14|5.2965
15:55:15|5.2974
15:55:17|5.2983
15:55:17|5.2982
15:55:18|5.2982
15:55:20|5.2965
15:55:20|5.2957
15:55:22|5.2972
15:55:22|5.2972
15:55:23|5.295
15:55:24|5.2925
15:55:25|5.2921
15:55:27|5.2921
15:55:27|5.2938
15:55:28|5.2938
15:55:29|5.2947
15:55:30|5.2936
15:55:31|5.2936
15:55:32|5.2915
15:55:33|5.2915
15:55:35|5.2915
15:55:36|5.289
15:55:36|5.289
15:55:38|5.2895
15:55:38|5.2866
15:55:40|5.2863
15:55:41|5.2881
15:55:42|5.2881
15:55:43|5.287
15:55:44|5.2868
15:55:45|5.2868
15:55:46|5.287
15:55:47|5.2887
15:55:48|5.2875
15:55:49|5.2873
15:55:50|5.2893
15:55:51|5.2893
15:55:52|5.2893
15:55:53|5.2887
15:55:54|5.291
15:55:55|5.291
15:55:56|5.291
15:55:57|5.291
15:55:58|5.2947
15:55:59|5.2947
15:56:00|5.2941
15:56:02|5.2951
15:56:03|5.2947
15:56:04|5.2947
15:56:05|5.3007
15:56:07|5.3003
15:56:07|5.3003
15:56:09|5.3
15:56:09|5.3
15:56:10|5.3
15:56:11|5.3
15:56:13|5.3042
15:56:15|5.3014
15:56:16|5.2985
15:56:17|5.2985
15:56:18|5.2963
15:56:19|5.2944
15:56:20|5.2944
15:56:21|5.2956
15:56:22|5.3004
15:56:23|5.3004
15:56:24|5.2989
15:56:25|5.2989
15:56:26|5.2991
15:56:27|5.2991
15:56:28|5.2981
15:56:29|5.2981
15:56:30|5.2982
15:56:31|5.2935
15:56:32|5.2956
15:56:33|5.2956
15:56:34|5.2956
15:56:35|5.2957
15:56:36|5.2957
15:56:37|5.2961
15:56:38|5.2957
15:56:39|5.2957
15:56:40|5.2967
15:56:41|5.2961
15:56:42|5.2961
15:56:43|5.2961
15:56:44|5.2966
15:56:45|5.2966
15:56:46|5.2966
15:56:47|5.2966
15:56:48|5.2966
15:56:49|5.2957
15:56:50|5.2944
15:56:51|5.2944
15:56:52|5.2944
15:56:53|5.2944
15:56:54|5.2951
15:56:56|5.2951
15:56:56|5.2951
15:56:57|5.2951
15:56:58|5.2951
15:56:59|5.2949
15:57:00|5.2965
15:57:01|5.2938
15:57:03|5.2938
15:57:04|5.2938
15:57:05|5.2893
15:57:06|5.2919
15:57:07|5.2926
15:57:08|5.2931
15:57:09|5.2943
15:57:10|5.2926
15:57:12|5.2942
15:57:12|5.2937
15:57:14|5.294
15:57:14|5.2926
15:57:15|5.2926
15:57:16|5.2926
15:57:18|5.2923
15:57:18|5.2923
15:57:19|5.2938
15:57:21|5.2923
15:57:22|5.2939
15:57:23|5.294
15:57:24|5.2937
15:57:25|5.2938
15:57:26|5.2938
15:57:27|5.2938
15:57:28|5.2946
15:57:29|5.2946
15:57:30|5.2946
15:57:31|5.2936
15:57:32|5.2936
15:57:33|5.2936
15:57:34|5.2936
15:57:35|5.2936
15:57:36|5.2929
15:57:37|5.2929
15:57:38|5.2929
15:57:39|5.2912
15:57:40|5.2912
15:57:41|5.2912
15:57:42|5.2933
15:57:43|5.2915
15:57:44|5.2915
15:57:45|5.2919
15:57:46|5.2915
15:57:47|5.2915
15:57:48|5.2915
15:57:49|5.2915
15:57:50|5.2918
15:57:51|5.2918
15:57:52|5.29
15:57:53|5.291
15:57:54|5.2919
15:57:55|5.2919
15:57:56|5.2927
15:57:57|5.2932
15:57:58|5.2942
15:57:59|5.2942
15:58:00|5.2942
15:58:01|5.2937
15:58:02|5.2952
15:58:03|5.2949
15:58:04|5.2935
15:58:05|5.2926
15:58:07|5.2944
15:58:08|5.2944
15:58:09|5.2931
15:58:10|5.2946
15:58:11|5.2919
15:58:11|5.2919
15:58:13|5.2932
15:58:14|5.2932
15:58:14|5.2927
15:58:16|5.2927
15:58:17|5.293
15:58:18|5.293
15:58:19|5.294
15:58:20|5.294
15:58:21|5.294
15:58:22|5.294
15:58:23|5.294
15:58:24|5.2926
15:58:25|5.2928
15:58:26|5.2928
15:58:27|5.2928
15:58:28|5.2928
15:58:29|5.2962
15:58:31|5.2962
15:58:31|5.2962
15:58:32|5.2962
15:58:33|5.2962
15:58:34|5.2962
15:58:36|5.2928
15:58:37|5.2923
15:58:37|5.2926
15:58:38|5.2919
15:58:39|5.2912
15:58:40|5.2912
15:58:41|5.2917
15:58:42|5.2908
15:58:43|5.2917
15:58:44|5.2921
15:58:45|5.2921
15:58:46|5.2899
15:58:47|5.2899
15:58:48|5.2917
15:58:49|5.2917
15:58:50|5.2917
15:58:51|5.2917
15:58:52|5.2917
15:58:53|5.2924
15:58:54|5.2924
15:58:55|5.2962
15:58:56|5.2946
15:58:57|5.2946
15:58:58|5.2941
15:58:59|5.2941
15:59:01|5.2941
15:59:01|5.2941
15:59:02|5.2941
15:59:03|5.2941
15:59:05|5.2938
15:59:06|5.2924
15:59:07|5.2924
15:59:08|5.2934
15:59:09|5.2934
15:59:10|5.2934
15:59:11|5.2953
15:59:12|5.2953
15:59:13|5.2953
15:59:14|5.2936
15:59:15|5.2936
15:59:16|5.294
15:59:17|5.2926
15:59:18|5.2921
15:59:19|5.2917
15:59:21|5.29
15:59:21|5.2905
15:59:22|5.2905
15:59:23|5.2905
15:59:25|5.2905
15:59:26|5.2899
15:59:27|5.2898
15:59:27|5.2898
15:59:29|5.2898
15:59:29|5.2898
15:59:31|5.2898
15:59:32|5.2852
15:59:32|5.2862
15:59:34|5.2862
15:59:34|5.2857
15:59:35|5.2864
15:59:37|5.2864
15:59:37|5.2864
15:59:39|5.2882
15:59:40|5.2854
15:59:40|5.2854
15:59:41|5.2854
15:59:43|5.2854
15:59:44|5.2854
15:59:45|5.2854
15:59:46|5.2873
15:59:46|5.2846
15:59:48|5.2846
15:59:48|5.2846
15:59:50|5.2846
15:59:51|5.2846
15:59:51|5.2865
15:59:53|5.2865
15:59:54|5.2853
15:59:55|5.2853
15:59:56|5.2853
15:59:56|5.2858
15:59:57|5.2858
15:59:59|5.2865
16:00:00|5.2865
16:00:00|5.2869
16:00:01|5.2869
16:00:03|5.2869
16:00:03|5.2866
16:00:06|5.2869
16:00:07|5.2893
16:00:08|5.2967
16:00:09|5.2981
16:00:11|5.297
16:00:11|5.3021
16:00:12|5.3025
16:00:13|5.296
16:00:14|5.2984
16:00:15|5.2991
16:00:16|5.2995
16:00:17|5.2995
16:00:18|5.2992
16:00:19|5.2992
16:00:20|5.2997
16:00:22|5.2997
16:00:22|5.2997
16:00:23|5.2997
16:00:24|5.3022
16:00:26|5.3022
16:00:27|5.3028
16:00:27|5.3032
16:00:28|5.3041
16:00:29|5.3041
16:00:30|5.3042
16:00:32|5.306
16:00:32|5.3059
16:00:33|5.309
16:00:34|5.309
16:00:35|5.3087
16:00:36|5.3087
16:00:37|5.31
16:00:38|5.31
16:00:39|5.3124
16:00:40|5.3142
16:00:41|5.3148
16:00:42|5.3079
16:00:43|5.3089
16:00:44|5.3108
16:00:45|5.3123
16:00:47|5.3191
16:00:48|5.3211
16:00:48|5.322
16:00:49|5.3204
16:00:50|5.3187
16:00:51|5.3194
16:00:52|5.3194
16:00:53|5.3194
16:00:54|5.3194
16:00:56|5.322
16:00:57|5.3233
16:00:58|5.3247
16:00:59|5.3212
16:01:00|5.3207
16:01:01|5.3211
16:01:01|5.3211
16:01:03|5.3189
16:01:04|5.3148
16:01:04|5.3147
16:01:06|5.3097
16:01:08|5.3103
16:01:09|5.3097
16:01:09|5.3127
16:01:10|5.3127
16:01:11|5.3127
16:01:13|5.3113
16:01:13|5.3113
16:01:14|5.3113
16:01:15|5.3113
16:01:17|5.3091
16:01:18|5.3083
16:01:21|5.3092
16:01:22|5.3097
16:01:23|5.31
16:01:23|5.3112
16:01:25|5.3133
16:01:26|5.3133
16:01:27|5.3131
16:01:28|5.3142
16:01:29|5.3142
16:01:30|5.3126
16:01:31|5.3143
16:01:33|5.3135
16:01:33|5.3159
16:01:34|5.3167
16:01:35|5.3228
16:01:37|5.3236
16:01:37|5.3208
16:01:38|5.3113
16:01:40|5.3117
16:01:41|5.3117
16:01:42|5.3103
16:01:42|5.3102
16:01:44|5.3103
16:01:45|5.3103
16:01:46|5.3134
16:01:47|5.3134
16:01:47|5.3134
16:01:49|5.3134
16:01:49|5.3126
16:01:51|5.3124
16:01:52|5.3124
16:01:53|5.3124
16:01:54|5.3124
16:01:55|5.3124
16:01:56|5.3143
16:01:57|5.3134
16:01:58|5.3131
16:01:59|5.3131
16:02:00|5.3131
16:02:01|5.3132
16:02:02|5.3131
16:02:03|5.3155
16:02:04|5.3155
16:02:05|5.3155
16:02:06|5.3155
16:02:07|5.313
16:02:08|5.3072
16:02:10|5.3107
16:02:11|5.3113
16:02:13|5.3098
16:02:13|5.305
16:02:14|5.3077
16:02:15|5.3094
16:02:16|5.3056
16:02:18|5.3058
16:02:18|5.3044
16:02:19|5.3069
16:02:20|5.307
16:02:22|5.3069
16:02:22|5.3082
16:02:24|5.3112
16:02:24|5.3099
16:02:25|5.3112
16:02:26|5.3122
16:02:27|5.3122
16:02:29|5.312
16:02:30|5.3147
16:02:31|5.312
16:02:32|5.3159
16:02:33|5.3136
16:02:35|5.3148
16:02:35|5.3148
16:02:37|5.3148
16:02:37|5.3148
16:02:38|5.3141
16:02:39|5.3143
16:02:40|5.3143
16:02:41|5.3143
16:02:42|5.3158
16:02:44|5.3158
16:02:44|5.3165
16:02:46|5.3207
16:02:47|5.3198
16:02:47|5.3186
16:02:48|5.3186
16:02:49|5.3186
16:02:50|5.3179
16:02:51|5.3179
16:02:52|5.3198
16:02:53|5.3198
16:02:54|5.318
16:02:55|5.3164
16:02:56|5.3168
16:02:57|5.3168
16:02:59|5.3186
16:02:59|5.3199
16:03:00|5.3199
16:03:01|5.3199
16:03:02|5.3183
16:03:03|5.3209
16:03:04|5.3196
16:03:05|5.3196
16:03:06|5.3162
16:03:07|5.3181
16:03:09|5.3143
16:03:10|5.3143
16:03:11|5.3143
16:03:13|5.3143
16:03:13|5.317
16:03:15|5.317
16:03:15|5.3152
16:03:16|5.3152
16:03:18|5.3111
16:03:18|5.31
16:03:20|5.3094
16:03:21|5.3104
16:03:22|5.3104
16:03:22|5.3104
16:03:24|5.3104
16:03:24|5.3142
16:03:26|5.3142
16:03:27|5.3162
16:03:28|5.317
16:03:29|5.317
16:03:30|5.318
16:03:31|5.319
16:03:32|5.319
16:03:33|5.319
16:03:34|5.3146
16:03:35|5.3146
16:03:36|5.3146
16:03:37|5.313
16:03:38|5.313
16:03:39|5.3118
16:03:40|5.3118
16:03:41|5.3118
16:03:42|5.3118
16:03:43|5.3118
16:03:44|5.3116
16:03:45|5.3134
16:03:46|5.3159
16:03:47|5.3158
16:03:48|5.319
16:03:49|5.318
16:03:50|5.318
16:03:51|5.318
16:03:52|5.318
16:03:53|5.318
16:03:54|5.3183
16:03:55|5.3183
16:03:56|5.318
16:03:57|5.3182
16:03:58|5.3177
16:03:59|5.3129
16:04:00|5.316
16:04:01|5.315
16:04:02|5.3138
16:04:03|5.3118
16:04:04|5.3118
16:04:05|5.3101
16:04:06|5.307
16:04:07|5.3056
16:04:08|5.304
16:04:10|5.3034
16:04:10|5.3015
16:04:12|5.3016
16:04:13|5.3003
16:04:13|5.3003
16:04:14|5.3003
16:04:16|5.2994
16:04:16|5.2985
16:04:17|5.2989
16:04:18|5.2989
16:04:19|5.3005
16:04:20|5.3009
16:04:22|5.3009
16:04:22|5.3009
16:04:24|5.3
16:04:25|5.3107
16:04:25|5.3087
16:04:27|5.3092
16:04:28|5.3087
16:04:29|5.3083
16:04:29|5.3086
16:04:31|5.3086
16:04:32|5.3086
16:04:33|5.3086
16:04:34|5.3086
16:04:35|5.3099
16:04:36|5.3085
16:04:37|5.3085
16:04:39|5.3085
16:04:39|5.3097
16:04:40|5.3097
16:04:41|5.3097
16:04:42|5.3092
16:04:44|5.3092
16:04:44|5.3092
16:04:45|5.3078
16:04:46|5.3091
16:04:47|5.3086
16:04:48|5.3086
16:04:49|5.3092
16:04:50|5.3085
16:04:51|5.312
16:04:52|5.3096
16:04:53|5.3055
16:04:54|5.3071
16:04:55|5.3071
16:04:56|5.3071
16:04:57|5.3071
16:04:58|5.3048
16:04:59|5.3018
16:05:00|5.3018
16:05:01|5.3018
16:05:02|5.3025
16:05:03|5.3025
16:05:04|5.3028
16:05:05|5.3037
16:05:06|5.3005
16:05:08|5.3005
16:05:08|5.3005
16:05:09|5.3007
16:05:11|5.3005
16:05:12|5.3021
16:05:13|5.3013
16:05:14|5.3013
16:05:15|5.3078
16:05:16|5.3061
16:05:17|5.3061
16:05:18|5.3061
16:05:19|5.3061
16:05:20|5.3074
16:05:21|5.304
16:05:22|5.305
16:05:24|5.3064
16:05:24|5.3085
16:05:25|5.3085
16:05:26|5.3085
16:05:28|5.3085
16:05:28|5.3085
16:05:30|5.3085
16:05:31|5.3094
16:05:32|5.3094
16:05:32|5.31
16:05:34|5.31
16:05:34|5.31
16:05:36|5.3115
16:05:37|5.3115
16:05:37|5.3115
16:05:38|5.3115
16:05:39|5.3094
16:05:40|5.3094
16:05:41|5.3094
16:05:42|5.3094
16:05:43|5.3091
16:05:44|5.3091
16:05:45|5.3108
16:05:47|5.3108
16:05:48|5.3108
16:05:49|5.3108
16:05:50|5.3101
16:05:50|5.3115
16:05:52|5.3114
16:05:53|5.3114
16:05:54|5.3131
16:05:54|5.3131
16:05:56|5.3149
16:05:56|5.3149
16:05:58|5.3149
16:05:59|5.3153
16:05:59|5.3125
16:06:00|5.3147
16:06:01|5.3147
16:06:03|5.3124
16:06:06|5.3107
16:06:07|5.3117
16:06:08|5.3105
16:06:09|5.3141
16:06:10|5.3141
16:06:12|5.3133
16:06:13|5.3142
16:06:14|5.3109
16:06:15|5.31
16:06:16|5.3141
16:06:17|5.3125
16:06:18|5.3113
16:06:19|5.3113
16:06:20|5.3113
16:06:21|5.3113
16:06:22|5.3113
16:06:23|5.3107
16:06:24|5.3107
16:06:25|5.3109
16:06:26|5.311
16:06:27|5.312
16:06:28|5.312
16:06:29|5.3123
16:06:30|5.3123
16:06:31|5.3141
16:06:32|5.3141
16:06:33|5.3156
16:06:34|5.3164
16:06:35|5.3164
16:06:36|5.3169
16:06:38|5.3141
16:06:39|5.3141
16:06:39|5.3141
16:06:40|5.3141
16:06:42|5.3115
16:06:43|5.3123
16:06:43|5.3107
16:06:44|5.3097
16:06:45|5.3097
16:06:46|5.3065
16:06:47|5.3051
16:06:48|5.3063
16:06:49|5.3052
16:06:50|5.3035
16:06:51|5.3021
16:06:53|5.301
16:06:53|5.301
16:06:55|5.3013
16:06:56|5.3013
16:06:56|5.3013
16:06:57|5.3013
16:06:58|5.3001
16:06:59|5.3014
16:07:00|5.3014
16:07:01|5.3014
16:07:03|5.3014
16:07:04|5.3014
16:07:05|5.3014
16:07:05|5.3021
16:07:06|5.3021
16:07:07|5.3021
16:07:08|5.3032
16:07:09|5.3032
16:07:10|5.3032
16:07:12|5.3032
16:07:14|5.3016
16:07:15|5.3018
16:07:16|5.3027
16:07:17|5.3026
16:07:18|5.3026
16:07:19|5.3026
16:07:20|5.3046
16:07:21|5.3046
16:07:22|5.3046
16:07:23|5.3046
16:07:24|5.3041
16:07:25|5.3069
16:07:26|5.3069
16:07:27|5.3069
16:07:29|5.3069
16:07:30|5.3031
16:07:31|5.3031
16:07:31|5.3031
16:07:32|5.3031
16:07:33|5.3031
16:07:34|5.3031
16:07:35|5.3031
16:07:37|5.3046
16:07:37|5.3039
16:07:38|5.3058
16:07:39|5.3056
16:07:40|5.3036
16:07:42|5.3037
16:07:42|5.302
16:07:44|5.3019
16:07:44|5.3019
16:07:45|5.3019
16:07:46|5.3019
16:07:47|5.3021
16:07:48|5.3021
16:07:49|5.3028
16:07:50|5.3039
16:07:51|5.3048
16:07:52|5.3045
16:07:53|5.3023
16:07:54|5.3023
16:07:56|5.3023
16:07:56|5.3023
16:07:57|5.3036
16:07:58|5.302
16:07:59|5.302
16:08:00|5.3031
16:08:01|5.3042
16:08:02|5.306
16:08:03|5.3052
16:08:05|5.3054
16:08:05|5.3054
16:08:06|5.3038
16:08:07|5.3038
16:08:08|5.3065
16:08:09|5.3065
16:08:10|5.3065
16:08:11|5.3065
16:08:13|5.3049
16:08:15|5.3054
16:08:16|5.3061
16:08:18|5.3056
16:08:18|5.3073
16:08:19|5.3073
16:08:20|5.3073
16:08:22|5.3073
16:08:23|5.3073
16:08:24|5.3078
16:08:24|5.3078
16:08:25|5.3078
16:08:26|5.3078
16:08:27|5.3068
16:08:29|5.3068
16:08:29|5.308
16:08:31|5.308
16:08:32|5.308
16:08:33|5.308
16:08:33|5.308
16:08:35|5.3084
16:08:36|5.3084
16:08:37|5.3068
16:08:38|5.3068
16:08:39|5.3068
16:08:40|5.3068
16:08:41|5.307
16:08:42|5.307
16:08:43|5.307
16:08:44|5.307
16:08:45|5.306
16:08:46|5.3063
16:08:47|5.3068
16:08:48|5.3064
16:08:49|5.3064
16:08:50|5.3044
16:08:51|5.3034
16:08:52|5.3034
16:08:53|5.3034
16:08:54|5.3034
16:08:55|5.3034
16:08:56|5.3039
16:08:58|5.3046
16:08:58|5.3046
16:08:59|5.3047
16:09:00|5.3047
16:09:01|5.3047
16:09:02|5.307
16:09:03|5.307
16:09:04|5.3122
16:09:05|5.312
16:09:06|5.311
16:09:07|5.311
16:09:08|5.311
16:09:10|5.3118
16:09:10|5.3118
16:09:11|5.3122
16:09:12|5.3122
16:09:15|5.3124
16:09:16|5.3129
16:09:16|5.3129
16:09:17|5.3137
16:09:19|5.3137
16:09:20|5.3137
16:09:20|5.3137
16:09:22|5.3174
16:09:23|5.3174
16:09:24|5.3176
16:09:25|5.3174
16:09:26|5.3183
16:09:27|5.3183
16:09:28|5.3179
16:09:29|5.3193
16:09:30|5.3193
16:09:31|5.3184
16:09:32|5.3184
16:09:33|5.318
16:09:34|5.318
16:09:35|5.3166
16:09:36|5.3157
16:09:37|5.3161
16:09:38|5.3161
16:09:39|5.3161
16:09:40|5.3161
16:09:41|5.3161
16:09:42|5.3192
16:09:43|5.318
16:09:44|5.32
16:09:45|5.32
16:09:46|5.3198
16:09:47|5.3198
16:09:48|5.3207
16:09:49|5.3203
16:09:50|5.3214
16:09:51|5.3213
16:09:52|5.3213
16:09:53|5.3213
16:09:55|5.3213
16:09:55|5.3213
16:09:57|5.3213
16:09:57|5.3209
16:09:58|5.3222
16:09:59|5.3225
16:10:00|5.3225
16:10:01|5.3225
16:10:02|5.3225
16:10:03|5.323
16:10:05|5.323
16:10:05|5.3246
16:10:07|5.3262
16:10:07|5.3253
16:10:09|5.3259
16:10:10|5.3264
16:10:11|5.3245
16:10:11|5.323
16:10:12|5.323
16:10:13|5.3258
16:10:16|5.3255
16:10:16|5.3276
16:10:18|5.3265
16:10:18|5.3268
16:10:19|5.3269
16:10:21|5.3265
16:10:22|5.3265
16:10:22|5.3265
16:10:23|5.3253
16:10:24|5.3253
16:10:26|5.3246
16:10:27|5.3246
16:10:28|5.3253
16:10:29|5.3273
16:10:30|5.3268
16:10:31|5.3277
16:10:32|5.3277
16:10:33|5.3295
16:10:34|5.329
16:10:35|5.3365
16:10:36|5.3365
16:10:37|5.3393
16:10:38|5.338
16:10:39|5.34
16:10:40|5.3403
16:10:41|5.3403
16:10:43|5.3403
16:10:43|5.3441
16:10:44|5.3433
16:10:45|5.3441
16:10:46|5.3461
16:10:47|5.344
16:10:48|5.3428
16:10:49|5.343
16:10:50|5.343
16:10:52|5.343
16:10:52|5.342
16:10:53|5.3423
16:10:54|5.342
16:10:55|5.3366
16:10:57|5.3336
16:10:58|5.3321
16:10:58|5.3381
16:10:59|5.3335
16:11:00|5.3341
16:11:01|5.3341
16:11:02|5.3355
16:11:03|5.3353
16:11:04|5.3353
16:11:05|5.3362
16:11:07|5.3331
16:11:08|5.3338
16:11:09|5.3341
16:11:10|5.3341
16:11:11|5.3345
16:11:12|5.3345
16:11:13|5.3345
16:11:14|5.3342
16:11:15|5.3342
16:11:16|5.3342
16:11:17|5.3342
16:11:18|5.3345
16:11:19|5.3339
16:11:21|5.3339
16:11:21|5.3328
16:11:22|5.3328
16:11:23|5.3308
16:11:24|5.33
16:11:25|5.3294
16:11:26|5.3318
16:11:27|5.3317
16:11:29|5.3317
16:11:29|5.3304
16:11:31|5.3304
16:11:31|5.3328
16:11:32|5.3328
16:11:33|5.3328
16:11:34|5.3316
16:11:35|5.3316
16:11:36|5.332
16:11:37|5.3321
16:11:38|5.3321
16:11:39|5.3328
16:11:40|5.3324
16:11:41|5.3297
16:11:42|5.3296
16:11:43|5.3296
16:11:44|5.3309
16:11:45|5.3308
16:11:46|5.3301
16:11:48|5.331
16:11:49|5.3348
16:11:49|5.3348
16:11:51|5.3332
16:11:51|5.3332
16:11:53|5.3344
16:11:53|5.334
16:11:55|5.334
16:11:55|5.3323
16:11:56|5.3324
16:11:57|5.3324
16:11:58|5.3324
16:12:00|5.3324
16:12:01|5.3321
16:12:01|5.3322
16:12:02|5.3317
16:12:03|5.3317
16:12:04|5.3317
16:12:05|5.3317
16:12:06|5.33
16:12:07|5.3297
16:12:08|5.3276
16:12:09|5.327
16:12:10|5.326
16:12:11|5.3253
16:12:13|5.3253
16:12:14|5.3253
16:12:14|5.3225
16:12:16|5.3228
16:12:17|5.3231
16:12:19|5.322
16:12:20|5.32
16:12:21|5.32
16:12:23|5.3181
16:12:24|5.3182
16:12:25|5.3156
16:12:27|5.3162
16:12:28|5.3143
16:12:29|5.3146
16:12:30|5.3137
16:12:31|5.3149
16:12:32|5.3153
16:12:33|5.317
16:12:34|5.3153
16:12:35|5.3167
16:12:36|5.3167
16:12:38|5.3174
16:12:38|5.3174
16:12:39|5.3174
16:12:40|5.3174
16:12:41|5.3114
16:12:42|5.314
16:12:43|5.3148
16:12:44|5.3148
16:12:45|5.3166
16:12:47|5.3166
16:12:47|5.3149
16:12:49|5.3139
16:12:49|5.3139
16:12:50|5.3139
16:12:51|5.3139
16:12:52|5.3177
16:12:53|5.3177
16:12:55|5.3146
16:12:55|5.3146
16:12:56|5.3118
16:12:58|5.3118
16:12:58|5.3138
16:13:00|5.3146
16:13:00|5.3146
16:13:01|5.3146
16:13:02|5.3149
16:13:03|5.3149
16:13:05|5.3149
16:13:05|5.315
16:13:06|5.315
16:13:07|5.315
16:13:08|5.315
16:13:09|5.3158
16:13:10|5.3183
16:13:11|5.3176
16:13:12|5.3183
16:13:14|5.3199
16:13:14|5.323
16:13:16|5.3225
16:13:16|5.3225
16:13:18|5.3225
16:13:19|5.3232
16:13:20|5.3232
16:13:21|5.3224
16:13:22|5.3228
16:13:23|5.3228
16:13:24|5.3248
16:13:25|5.3261
16:13:26|5.3261
16:13:27|5.3264
16:13:28|5.3264
16:13:29|5.3264
16:13:30|5.3264
16:13:31|5.3271
16:13:32|5.3271
16:13:33|5.3286
16:13:34|5.33
16:13:36|5.33
16:13:36|5.33
16:13:38|5.33
16:13:38|5.3301
16:13:39|5.3295
16:13:41|5.3295
16:13:41|5.3304
16:13:43|5.3282
16:13:43|5.3289
16:13:44|5.3288
16:13:45|5.3288
16:13:46|5.33
16:13:48|5.3334
16:13:48|5.3334
16:13:49|5.3334
16:13:50|5.3337
16:13:51|5.3337
16:13:52|5.3339
16:13:53|5.3339
16:13:54|5.3339
16:13:55|5.3339
16:13:56|5.3341
16:13:57|5.3344
16:13:59|5.3321
16:13:59|5.3321
16:14:01|5.3321
16:14:01|5.3331
16:14:03|5.3331
16:14:03|5.3316
16:14:04|5.3319
16:14:05|5.3325
16:14:06|5.3352
16:14:07|5.3352
16:14:08|5.3352
16:14:10|5.3336
16:14:10|5.3336
16:14:12|5.3336
16:14:12|5.3336
16:14:13|5.3353
16:14:14|5.3338
16:14:15|5.3338
16:14:16|5.3338
16:14:17|5.3338
16:14:19|5.3342
16:14:20|5.3342
16:14:21|5.3342
16:14:22|5.3342
16:14:23|5.3342
16:14:24|5.3314
16:14:25|5.3314
16:14:26|5.33
16:14:27|5.33
16:14:28|5.3311
16:14:29|5.3308
16:14:30|5.3308
16:14:32|5.3312
16:14:33|5.3312
16:14:33|5.3312
16:14:34|5.3312
16:14:35|5.3312
16:14:37|5.3312
16:14:38|5.3312
16:14:39|5.3318
16:14:39|5.333
16:14:41|5.333
16:14:42|5.333
16:14:43|5.333
16:14:44|5.3309
16:14:45|5.3309
16:14:46|5.3318
16:14:47|5.3312
16:14:48|5.3312
16:14:49|5.3319
16:14:50|5.3319
16:14:51|5.3319
16:14:52|5.3315
16:14:53|5.3355
16:14:54|5.3371
16:14:55|5.3371
16:14:56|5.3365
16:14:57|5.3369
16:14:58|5.3362
16:14:59|5.3377
16:15:00|5.3371
16:15:01|5.3374
16:15:02|5.3374
16:15:03|5.3374
16:15:04|5.3351
16:15:05|5.3362
16:15:06|5.3375
16:15:07|5.3375
16:15:08|5.3375
16:15:09|5.3334
16:15:10|5.3326
16:15:11|5.332
16:15:12|5.328
16:15:13|5.3295
16:15:14|5.3281
16:15:15|5.3294
16:15:16|5.3335
16:15:17|5.335
16:15:18|5.3416
16:15:19|5.3415
16:15:21|5.3416
16:15:22|5.348
16:15:23|5.3517
16:15:25|5.3535
16:15:25|5.3551
16:15:26|5.3523
16:15:28|5.3568
16:15:29|5.3516
16:15:30|5.3521
16:15:31|5.3559
16:15:32|5.3541
16:15:33|5.353
16:15:34|5.353
16:15:35|5.3499
16:15:36|5.3456
16:15:37|5.3429
16:15:38|5.3422
16:15:39|5.3427
16:15:40|5.3421
16:15:40|5.3469
16:15:41|5.3445
16:15:42|5.3422
16:15:44|5.3422
16:15:45|5.3422
16:15:45|5.3459
16:15:46|5.3452
16:15:48|5.3481
16:15:49|5.3479
16:15:50|5.3497
16:15:50|5.3495
16:15:51|5.35
16:15:53|5.3505
16:15:54|5.3493
16:15:55|5.349
16:15:56|5.349
16:15:57|5.3488
16:15:57|5.3478
16:15:59|5.3494
16:16:00|5.3494
16:16:01|5.3487
16:16:02|5.3494
16:16:03|5.3488
16:16:04|5.3477
16:16:05|5.3338
16:16:06|5.3387
16:16:07|5.3368
16:16:08|5.3338
16:16:09|5.3312
16:16:10|5.3335
16:16:11|5.3331
16:16:12|5.3327
16:16:13|5.3339
16:16:14|5.3331
16:16:15|5.3339
16:16:16|5.3317
16:16:17|5.3324
16:16:18|5.3368
16:16:19|5.3313
16:16:20|5.3307
16:16:22|5.33
16:16:23|5.3279
16:16:24|5.328
16:16:25|5.3276
16:16:26|5.3286
16:16:27|5.3286
16:16:28|5.3284
16:16:29|5.3271
16:16:30|5.3225
16:16:31|5.3227
16:16:32|5.3199
16:16:34|5.3195
16:16:35|5.3195
16:16:36|5.3192
16:16:36|5.3192
16:16:37|5.3203
16:16:38|5.3166
16:16:40|5.3162
16:16:40|5.3137
16:16:41|5.3158
16:16:42|5.3158
16:16:44|5.3158
16:16:45|5.3158
16:16:46|5.316
16:16:47|5.3159
16:16:48|5.3131
16:16:49|5.3131
16:16:50|5.3129
16:16:51|5.3158
16:16:52|5.316
16:16:53|5.316
16:16:54|5.3172
16:16:55|5.3172
16:16:56|5.3181
16:16:57|5.3181
16:16:59|5.3204
16:16:59|5.3204
16:17:00|5.3215
16:17:01|5.3224
16:17:02|5.3224
16:17:03|5.3226
16:17:04|5.3235
16:17:06|5.3235
16:17:06|5.3261
16:17:07|5.3296
16:17:08|5.33
16:17:09|5.33
16:17:11|5.3308
16:17:11|5.33
16:17:12|5.33
16:17:14|5.33
16:17:14|5.33
16:17:15|5.3304
16:17:16|5.3287
16:17:17|5.329
16:17:18|5.329
16:17:20|5.329
16:17:20|5.33
16:17:22|5.3312
16:17:23|5.3331
16:17:24|5.3331
16:17:25|5.3331
16:17:26|5.3318
16:17:28|5.3325
16:17:29|5.3325
16:17:29|5.3325
16:17:31|5.3325
16:17:32|5.3334
16:17:32|5.3334
16:17:33|5.3345
16:17:35|5.3351
16:17:36|5.3374
16:17:37|5.3393
16:17:38|5.3393
16:17:39|5.3389
16:17:40|5.3372
16:17:41|5.3372
16:17:42|5.3386
16:17:43|5.3387
16:17:44|5.3385
16:17:45|5.3393
16:17:46|5.3393
16:17:47|5.3393
16:17:48|5.3393
16:17:49|5.3413
16:17:50|5.3389
16:17:51|5.3365
16:17:52|5.3425
16:17:53|5.3402
16:17:54|5.3353
16:17:55|5.3372
16:17:56|5.3382
16:17:57|5.3382
16:17:58|5.3382
16:17:59|5.3409
16:18:00|5.3405
16:18:01|5.3394
16:18:02|5.3404
16:18:03|5.3418
16:18:05|5.3461
16:18:05|5.3455
16:18:06|5.3446
16:18:07|5.3446
16:18:08|5.3396
16:18:09|5.3397
16:18:10|5.3379
16:18:11|5.3358
16:18:12|5.3369
16:18:13|5.3352
16:18:14|5.3346
16:18:15|5.3341
16:18:16|5.3336
16:18:18|5.3342
16:18:18|5.3342
16:18:20|5.3286
16:18:20|5.3287
16:18:21|5.3294
16:18:23|5.3315
16:18:25|5.3327
16:18:26|5.3348
16:18:27|5.3352
16:18:28|5.3352
16:18:29|5.3355
16:18:30|5.3342
16:18:31|5.334
16:18:32|5.3298
16:18:33|5.3298
16:18:34|5.3323
16:18:35|5.3314
16:18:36|5.3314
16:18:37|5.3329
16:18:38|5.3329
16:18:39|5.3317
16:18:40|5.3308
16:18:41|5.3317
16:18:42|5.3307
16:18:43|5.3308
16:18:44|5.3265
16:18:45|5.3289
16:18:46|5.3331
16:18:47|5.3315
16:18:48|5.3348
16:18:49|5.3348
16:18:51|5.3348
16:18:52|5.3344
16:18:52|5.3342
16:18:53|5.3342
16:18:54|5.3342
16:18:56|5.3342
16:18:57|5.3342
16:18:57|5.3319
16:18:59|5.3312
16:18:59|5.3312
16:19:00|5.3318
16:19:02|5.3318
16:19:02|5.3311
16:19:03|5.3311
16:19:05|5.3333
16:19:05|5.335
16:19:07|5.3369
16:19:08|5.3436
16:19:09|5.3476
16:19:10|5.3478
16:19:11|5.3463
16:19:12|5.3492
16:19:13|5.3483
16:19:14|5.3475
16:19:15|5.3475
16:19:16|5.3504
16:19:17|5.3493
16:19:18|5.3505
16:19:19|5.3505
16:19:21|5.3468
16:19:21|5.3485
16:19:22|5.3476
16:19:23|5.3475
16:19:24|5.3459
16:19:26|5.3466
16:19:27|5.3461
16:19:28|5.3461
16:19:29|5.3443
16:19:30|5.3443
16:19:31|5.3443
16:19:32|5.3455
16:19:34|5.3474
16:19:35|5.3474
16:19:35|5.3515
16:19:37|5.3526
16:19:38|5.3514
16:19:39|5.3511
16:19:40|5.351
16:19:41|5.3528
16:19:42|5.3528
16:19:43|5.3528
16:19:44|5.3522
16:19:45|5.3525
16:19:46|5.3417
16:19:47|5.3411
16:19:48|5.3384
16:19:49|5.3391
16:19:50|5.3386
16:19:51|5.3215
16:19:52|5.3169
16:19:53|5.3184
16:19:54|5.3211
16:19:55|5.3211
16:19:56|5.3211
16:19:57|5.3225
16:19:58|5.3227
16:19:59|5.323
16:20:00|5.3262
16:20:01|5.3262
16:20:02|5.3262
16:20:03|5.326
16:20:04|5.33
16:20:05|5.3289
16:20:06|5.3307
16:20:07|5.3313
16:20:08|5.3313
16:20:09|5.3334
16:20:10|5.3334
16:20:12|5.3327
16:20:12|5.3337
16:20:13|5.3356
16:20:14|5.3356
16:20:15|5.3375
16:20:16|5.3376
16:20:17|5.337
16:20:18|5.337
16:20:19|5.3395
16:20:20|5.339
16:20:21|5.339
16:20:23|5.3401
16:20:23|5.34
16:20:25|5.3415
16:20:27|5.3415
16:20:28|5.3415
16:20:29|5.3413
16:20:30|5.3406
16:20:31|5.3401
16:20:31|5.34
16:20:33|5.34
16:20:34|5.34
16:20:34|5.34
16:20:36|5.34
16:20:37|5.34
16:20:38|5.34
16:20:39|5.3399
16:20:40|5.3399
16:20:41|5.3412
16:20:42|5.3383
16:20:43|5.3399
16:20:44|5.3399
16:20:45|5.3399
16:20:46|5.3399
16:20:47|5.3399
16:20:48|5.3404
16:20:49|5.3404
16:20:50|5.3404
16:20:51|5.3393
16:20:52|5.3393
16:20:53|5.3371
16:20:54|5.3376
16:20:55|5.3379
16:20:56|5.3379
16:20:57|5.3384
16:20:58|5.3376
16:20:59|5.338
16:21:00|5.3372
16:21:01|5.337
16:21:02|5.337
16:21:03|5.3359
16:21:04|5.3363
16:21:05|5.3363
16:21:06|5.337
16:21:07|5.3373
16:21:08|5.3371
16:21:09|5.337
16:21:10|5.337
16:21:11|5.337
16:21:12|5.3367
16:21:13|5.337
16:21:14|5.3362
16:21:15|5.3362
16:21:16|5.3371
16:21:17|5.3361
16:21:18|5.3362
16:21:19|5.3362
16:21:20|5.3357
16:21:22|5.3356
16:21:22|5.3341
16:21:23|5.3337
16:21:25|5.3364
16:21:26|5.3366
16:21:28|5.3366
16:21:29|5.3364
16:21:30|5.3364
16:21:31|5.3345
16:21:32|5.3345
16:21:33|5.3357
16:21:34|5.3357
16:21:35|5.3357
16:21:36|5.3354
16:21:37|5.3354
16:21:38|5.3352
16:21:39|5.3354
16:21:40|5.3354
16:21:42|5.3352
16:21:42|5.3352
16:21:43|5.3347
16:21:44|5.336
16:21:46|5.336
16:21:47|5.336
16:21:48|5.3351
16:21:49|5.3351
16:21:50|5.3351
16:21:51|5.3351
16:21:52|5.3351
16:21:53|5.3386
16:21:54|5.3372
16:21:55|5.3355
16:21:56|5.3366
16:21:57|5.3373
16:21:58|5.3373
16:21:59|5.3373
16:22:00|5.3373
16:22:01|5.3373
16:22:02|5.3358
16:22:04|5.3354
16:22:04|5.3352
16:22:05|5.3352
16:22:06|5.3378
16:22:07|5.3378
16:22:08|5.3384
16:22:09|5.3384
16:22:10|5.3369
16:22:11|5.3369
16:22:13|5.3369
16:22:13|5.3369
16:22:14|5.3369
16:22:15|5.3366
16:22:16|5.3366
16:22:17|5.3366
16:22:18|5.3366
16:22:19|5.3369
16:22:20|5.3369
16:22:22|5.3347
16:22:22|5.3347
16:22:23|5.3347
16:22:25|5.3356
16:22:25|5.3345
16:22:27|5.3356
16:22:27|5.3356
16:22:30|5.3363
16:22:31|5.3345
16:22:32|5.3354
16:22:32|5.3347
16:22:34|5.3344
16:22:35|5.3338
16:22:36|5.3354
16:22:37|5.335
16:22:38|5.3352
16:22:39|5.3432
16:22:39|5.3407
16:22:41|5.3407
16:22:41|5.3421
16:22:42|5.3421
16:22:44|5.3421
16:22:45|5.3421
16:22:46|5.3423
16:22:47|5.3423
16:22:47|5.3422
16:22:49|5.3426
16:22:50|5.3435
16:22:51|5.3421
16:22:52|5.3427
16:22:52|5.3427
16:22:54|5.3427
16:22:55|5.3427
16:22:56|5.3428
16:22:57|5.3421
16:22:58|5.3421
16:22:58|5.3442
16:23:00|5.3439
16:23:00|5.3439
16:23:01|5.3439
16:23:04|5.3439
16:23:05|5.3394
16:23:05|5.34
16:23:07|5.3451
16:23:08|5.3413
16:23:09|5.3413
16:23:10|5.3413
16:23:11|5.3413
16:23:12|5.3392
16:23:13|5.339
16:23:14|5.339
16:23:15|5.3358
16:23:16|5.3347
16:23:17|5.3357
16:23:18|5.3345
16:23:19|5.3345
16:23:20|5.3354
16:23:21|5.3354
16:23:22|5.3354
16:23:23|5.3354
16:23:24|5.3354
16:23:25|5.3363
16:23:26|5.3355
16:23:27|5.3355
16:23:29|5.3355
16:23:29|5.3353
16:23:31|5.3345
16:23:33|5.3346
16:23:33|5.3348
16:23:35|5.3331
16:23:36|5.3328
16:23:37|5.3328
16:23:38|5.3329
16:23:39|5.3329
16:23:40|5.3329
16:23:41|5.3329
16:23:42|5.3329
16:23:43|5.3329
16:23:44|5.3329
16:23:45|5.3329
16:23:46|5.3329
16:23:47|5.3329
16:23:48|5.3329
16:23:49|5.3308
16:23:50|5.3335
16:23:51|5.3316
16:23:52|5.3316
16:23:53|5.3316
16:23:54|5.331
16:23:55|5.3272
16:23:56|5.3231
16:23:57|5.3225
16:23:58|5.3225
16:23:59|5.3225
16:24:00|5.3225
16:24:01|5.3231
16:24:02|5.3212
16:24:03|5.3177
16:24:04|5.3177
16:24:06|5.3187
16:24:06|5.3187
16:24:07|5.318
16:24:09|5.318
16:24:09|5.3216
16:24:10|5.3216
16:24:12|5.3197
16:24:12|5.3181
16:24:13|5.3193
16:24:14|5.3171
16:24:15|5.3147
16:24:17|5.3142
16:24:18|5.3164
16:24:18|5.3164
16:24:20|5.3164
16:24:21|5.3164
16:24:22|5.3121
16:24:22|5.3152
16:24:24|5.3152
16:24:24|5.3147
16:24:26|5.3132
16:24:26|5.3106
16:24:28|5.3125
16:24:29|5.31
16:24:30|5.3084
16:24:30|5.308
16:24:31|5.3069
16:24:33|5.3069
16:24:34|5.3044
16:24:35|5.3059
16:24:36|5.3062
16:24:36|5.3056
16:24:37|5.3069
16:24:39|5.3058
16:24:40|5.3058
16:24:40|5.3014
16:24:42|5.3046
16:24:42|5.3037
16:24:44|5.3031
16:24:44|5.3032
16:24:46|5.3026
16:24:47|5.3026
16:24:48|5.3023
16:24:49|5.3009
16:24:50|5.3007
16:24:51|5.2979
16:24:52|5.3
16:24:53|5.3
16:24:54|5.2923
16:24:55|5.291
16:24:56|5.2922
16:24:57|5.288
16:24:58|5.2941
16:24:59|5.2941
16:25:00|5.2894
16:25:01|5.2892
16:25:02|5.2895
16:25:04|5.2885
16:25:04|5.2934
16:25:05|5.2941
16:25:06|5.2962
16:25:07|5.3
16:25:08|5.3
16:25:09|5.2993
16:25:11|5.2971
16:25:11|5.2971
16:25:12|5.2963
16:25:13|5.2964
16:25:14|5.2964
16:25:15|5.2961
16:25:17|5.2957
16:25:18|5.2953
16:25:18|5.2953
16:25:20|5.2953
16:25:20|5.2953
16:25:22|5.2953
16:25:22|5.2953
16:25:23|5.2953
16:25:24|5.2914
16:25:25|5.2927
16:25:26|5.291
16:25:27|5.2921
16:25:28|5.2932
16:25:30|5.2936
16:25:31|5.2931
16:25:32|5.2931
16:25:33|5.2913
16:25:34|5.2977
16:25:35|5.2978
16:25:36|5.2972
16:25:37|5.2972
16:25:38|5.2972
16:25:39|5.2972
16:25:40|5.2972
16:25:41|5.3008
16:25:42|5.3008
16:25:43|5.3021
16:25:45|5.3034
16:25:45|5.303
16:25:46|5.303
16:25:47|5.303
16:25:48|5.3029
16:25:49|5.3029
16:25:50|5.3071
16:25:51|5.3071
16:25:52|5.3093
16:25:54|5.3085
16:25:55|5.3085
16:25:55|5.3085
16:25:56|5.3091
16:25:57|5.312
16:25:59|5.312
16:25:59|5.3121
16:26:00|5.3133
16:26:01|5.312
16:26:02|5.3091
16:26:03|5.3091
16:26:05|5.3098
16:26:05|5.3111
16:26:06|5.3099
16:26:07|5.3107
16:26:08|5.3134
16:26:09|5.3139
16:26:10|5.3123
16:26:11|5.3127
16:26:12|5.3127
16:26:13|5.3112
16:26:14|5.3112
16:26:15|5.3122
16:26:16|5.3121
16:26:17|5.3121
16:26:18|5.3135
16:26:19|5.3164
16:26:20|5.3144
16:26:22|5.3144
16:26:22|5.3144
16:26:23|5.3154
16:26:24|5.3154
16:26:25|5.3158
16:26:27|5.3178
16:26:28|5.3183
16:26:29|5.3229
16:26:30|5.325
16:26:32|5.3252
16:26:33|5.3247
16:26:34|5.3247
16:26:35|5.3203
16:26:36|5.3173
16:26:37|5.3166
16:26:38|5.3166
16:26:39|5.3164
16:26:40|5.3186
16:26:41|5.3202
16:26:42|5.3202
16:26:43|5.3162
16:26:44|5.3162
16:26:45|5.3162
16:26:46|5.3142
16:26:47|5.3165
16:26:48|5.3154
16:26:49|5.3154
16:26:50|5.3154
16:26:51|5.3154
16:26:53|5.3149
16:26:54|5.3149
16:26:55|5.3154
16:26:55|5.3154
16:26:56|5.3154
16:26:58|5.3164
16:26:58|5.3164
16:27:00|5.3164
16:27:00|5.3164
16:27:01|5.3162
16:27:02|5.3179
16:27:03|5.3192
16:27:04|5.3215
16:27:06|5.3233
16:27:06|5.3238
16:27:07|5.325
16:27:09|5.325
16:27:09|5.3246
16:27:11|5.3225
16:27:11|5.3225
16:27:12|5.322
16:27:14|5.3233
16:27:14|5.3233
16:27:16|5.3233
16:27:16|5.3239
16:27:17|5.3283
16:27:18|5.328
16:27:19|5.3274
16:27:20|5.3283
16:27:21|5.3258
16:27:23|5.3248
16:27:23|5.3249
16:27:24|5.327
16:27:25|5.3315
16:27:26|5.3288
16:27:27|5.3289
16:27:28|5.3278
16:27:30|5.3278
16:27:30|5.3333
16:27:31|5.3329
16:27:32|5.3333
16:27:34|5.3329
16:27:35|5.3329
16:27:36|5.3329
16:27:37|5.3346
16:27:38|5.3345
16:27:39|5.3346
16:27:40|5.3338
16:27:41|5.3336
16:27:41|5.3336
16:27:43|5.3336
16:27:44|5.3336
16:27:45|5.3336
16:27:45|5.3336
16:27:47|5.3336
16:27:48|5.334
16:27:49|5.334
16:27:51|5.333
16:27:51|5.3339
16:27:52|5.3339
16:27:53|5.3329
16:27:54|5.3329
16:27:55|5.3329
16:27:56|5.3342
16:27:57|5.3334
16:27:58|5.3316
16:27:59|5.3325
16:28:02|5.3325
16:28:02|5.3317
16:28:03|5.3308
16:28:04|5.3315
16:28:05|5.3323
16:28:06|5.3319
16:28:07|5.3306
16:28:08|5.3309
16:28:09|5.3293
16:28:10|5.3314
16:28:11|5.3308
16:28:12|5.3311
16:28:13|5.3311
16:28:14|5.3309
16:28:15|5.3309
16:28:17|5.3287
16:28:18|5.3299
16:28:19|5.3299
16:28:20|5.3299
16:28:20|5.3294
16:28:21|5.3294
16:28:22|5.3323
16:28:23|5.3323
16:28:24|5.33
16:28:26|5.33
16:28:26|5.33
16:28:27|5.33
16:28:29|5.33
16:28:30|5.3304
16:28:31|5.3304
16:28:32|5.3246
16:28:34|5.3261
16:28:35|5.3282
16:28:35|5.3282
16:28:36|5.3289
16:28:37|5.3291
16:28:39|5.3295
16:28:39|5.3308
16:28:41|5.3331
16:28:41|5.3323
16:28:42|5.3301
16:28:43|5.3301
16:28:44|5.3299
16:28:45|5.3295
16:28:47|5.3289
16:28:47|5.3289
16:28:48|5.3309
16:28:49|5.3309
16:28:51|5.3342
16:28:51|5.3338
16:28:52|5.3338
16:28:53|5.3336
16:28:55|5.3336
16:28:55|5.3336
16:28:56|5.3336
16:28:57|5.3338
16:28:58|5.3344
16:28:59|5.3343
16:29:00|5.3343
16:29:01|5.3343
16:29:03|5.3343
16:29:04|5.3357
16:29:05|5.3339
16:29:06|5.3358
16:29:07|5.3363
16:29:07|5.3363
16:29:09|5.3363
16:29:09|5.3371
16:29:10|5.337
16:29:12|5.3366
16:29:12|5.3374
16:29:14|5.3374
16:29:14|5.3364
16:29:16|5.3364
16:29:17|5.3142
16:29:18|5.3142
16:29:19|5.3161
16:29:19|5.3161
16:29:20|5.3161
16:29:21|5.3157
16:29:23|5.3135
16:29:23|5.3144
16:29:24|5.299
16:29:26|5.299
16:29:27|5.2924
16:29:28|5.2943
16:29:29|5.2797
16:29:30|5.2894
16:29:31|5.3009
16:29:32|5.3014
16:29:32|5.3003
16:29:33|5.3008
16:29:35|5.3026
16:29:35|5.3034
16:29:37|5.3004
16:29:38|5.3002
16:29:39|5.3008
16:29:40|5.3004
16:29:41|5.2996
16:29:42|5.3032
16:29:43|5.3027
16:29:44|5.3027
16:29:45|5.3026
16:29:46|5.301
16:29:47|5.2996
16:29:49|5.2999
16:29:49|5.3004
16:29:50|5.2968
16:29:51|5.2951
16:29:53|5.2955
16:29:54|5.2945
16:29:55|5.2923
16:29:56|5.2923
16:29:57|5.2918
16:29:58|5.2918
16:29:59|5.2918
16:30:00|5.2927
16:30:01|5.2925
16:30:02|5.2926
16:30:03|5.2861
16:30:04|5.2921
16:30:05|5.2967
16:30:06|5.2967
16:30:07|5.2954
16:30:08|5.2986
16:30:09|5.2995
16:30:10|5.2998
16:30:11|5.2998
16:30:13|5.2992
16:30:13|5.2992
16:30:14|5.2992
16:30:15|5.2998
16:30:16|5.2985
16:30:17|5.2976
16:30:18|5.2976
16:30:19|5.2976
16:30:20|5.3008
16:30:22|5.3008
16:30:22|5.3008
16:30:23|5.3055
16:30:24|5.306
16:30:25|5.306
16:30:26|5.3094
16:30:27|5.3143
16:30:28|5.311
16:30:29|5.31
16:30:30|5.3112
16:30:31|5.3112
16:30:33|5.3112
16:30:33|5.3146
16:30:35|5.3132
16:30:36|5.3132
16:30:37|5.313
16:30:38|5.313
16:30:40|5.3135
16:30:40|5.3131
16:30:41|5.3131
16:30:42|5.3131
16:30:44|5.3131
16:30:44|5.3131
16:30:46|5.3131
16:30:46|5.3087
16:30:47|5.3074
16:30:49|5.3058
16:30:49|5.3058
16:30:51|5.3067
16:30:51|5.3051
16:30:53|5.3041
16:30:53|5.3049
16:30:54|5.305
16:30:55|5.3062
16:30:57|5.307
16:30:57|5.307
16:30:58|5.3052
16:30:59|5.3043
16:31:01|5.3057
16:31:02|5.3043
16:31:02|5.3057
16:31:03|5.3077
16:31:04|5.3077
16:31:05|5.3069
16:31:07|5.3099
16:31:08|5.3112
16:31:09|5.3112
16:31:10|5.3112
16:31:11|5.3102
16:31:12|5.3101
16:31:13|5.3116
16:31:14|5.3116
16:31:15|5.3116
16:31:16|5.3116
16:31:17|5.311
16:31:18|5.3128
16:31:19|5.3106
16:31:20|5.3106
16:31:21|5.3075
16:31:22|5.306
16:31:23|5.3071
16:31:24|5.3053
16:31:25|5.3065
16:31:26|5.3065
16:31:27|5.3071
16:31:28|5.3058
16:31:29|5.3058
16:31:30|5.3058
16:31:31|5.3058
16:31:32|5.3005
16:31:33|5.2979
16:31:34|5.2983
16:31:35|5.2983
16:31:37|5.3
16:31:38|5.2991
16:31:40|5.3015
16:31:40|5.2979
16:31:42|5.2979
16:31:43|5.297
16:31:44|5.2951
16:31:45|5.2928
16:31:46|5.2951
16:31:47|5.2946
16:31:48|5.2926
16:31:49|5.2937
16:31:50|5.2937
16:31:51|5.2959
16:31:52|5.2986
16:31:53|5.2996
16:31:54|5.2982
16:31:55|5.2989
16:31:57|5.2965
16:31:57|5.2972
16:31:58|5.2972
16:31:59|5.2972
16:32:00|5.2972
16:32:02|5.2971
16:32:03|5.2969
16:32:04|5.298
16:32:05|5.3035
16:32:06|5.3027
16:32:07|5.3069
16:32:08|5.3069
16:32:09|5.3105
16:32:10|5.3111
16:32:11|5.3099
16:32:12|5.3068
16:32:13|5.3064
16:32:14|5.31
16:32:15|5.31
16:32:16|5.31
16:32:17|5.3109
16:32:18|5.3105
16:32:19|5.3105
16:32:20|5.3114
16:32:21|5.3123
16:32:22|5.3123
16:32:23|5.3131
16:32:24|5.3131
16:32:25|5.313
16:32:26|5.3123
16:32:27|5.3123
16:32:28|5.3085
16:32:29|5.31
16:32:30|5.3098
16:32:31|5.311
16:32:32|5.311
16:32:33|5.311
16:32:34|5.3121
16:32:35|5.3121
16:32:36|5.3114
16:32:37|5.3123
16:32:38|5.3069
16:32:39|5.3092
16:32:40|5.3092
16:32:41|5.3082
16:32:43|5.31
16:32:43|5.3079
16:32:45|5.3079
16:32:46|5.3041
16:32:47|5.3026
16:32:48|5.3035
16:32:49|5.3035
16:32:50|5.3035
16:32:51|5.306
16:32:52|5.3056
16:32:53|5.3059
16:32:54|5.3059
16:32:55|5.3064
16:32:56|5.3056
16:32:57|5.3053
16:32:58|5.305
16:32:59|5.305
16:33:00|5.305
16:33:01|5.305
16:33:02|5.308
16:33:04|5.3078
16:33:04|5.3071
16:33:05|5.3071
16:33:06|5.3071
16:33:07|5.3071
16:33:08|5.3071
16:33:09|5.31
16:33:10|5.3128
16:33:11|5.3134
16:33:12|5.3134
16:33:13|5.3121
16:33:14|5.3097
16:33:16|5.3097
16:33:16|5.3097
16:33:17|5.3102
16:33:18|5.3119
16:33:19|5.3119
16:33:20|5.309
16:33:22|5.309
16:33:22|5.31
16:33:23|5.3131
16:33:24|5.3131
16:33:25|5.3132
16:33:26|5.3149
16:33:27|5.3149
16:33:28|5.3129
16:33:29|5.3114
16:33:30|5.3112
16:33:31|5.3112
16:33:32|5.3112
16:33:33|5.3112
16:33:34|5.3133
16:33:35|5.312
16:33:36|5.3136
16:33:37|5.3136
16:33:39|5.3136
16:33:39|5.3136
16:33:42|5.3123
16:33:42|5.3123
16:33:44|5.3096
16:33:45|5.3096
16:33:46|5.3096
16:33:46|5.3077
16:33:48|5.3077
16:33:49|5.3066
16:33:50|5.3076
16:33:50|5.3076
16:33:51|5.3076
16:33:53|5.3076
16:33:53|5.3076
16:33:55|5.3076
16:33:56|5.3076
16:33:57|5.3065
16:33:57|5.3053
16:33:58|5.3053
16:34:00|5.3027
16:34:00|5.3027
16:34:02|5.305
16:34:03|5.3056
16:34:03|5.3056
16:34:05|5.3079
16:34:05|5.3079
16:34:07|5.3062
16:34:08|5.3062
16:34:09|5.307
16:34:10|5.307
16:34:10|5.307
16:34:12|5.3097
16:34:13|5.3093
16:34:14|5.309
16:34:15|5.3062
16:34:16|5.3047
16:34:16|5.3004
16:34:18|5.3004
16:34:19|5.3005
16:34:19|5.3005
16:34:21|5.3006
16:34:22|5.2998
16:34:23|5.3005
16:34:24|5.2978
16:34:25|5.2983
16:34:26|5.2983
16:34:27|5.2983
16:34:28|5.2979
16:34:29|5.2966
16:34:30|5.2966
16:34:31|5.2966
16:34:32|5.2966
16:34:33|5.2969
16:34:34|5.29
16:34:35|5.2915
16:34:36|5.2896
16:34:37|5.2913
16:34:38|5.2902
16:34:40|5.2902
16:34:40|5.2905
16:34:42|5.2903
16:34:43|5.29
16:34:45|5.2835
16:34:46|5.2843
16:34:47|5.2838
16:34:47|5.2845
16:34:49|5.2842
16:34:49|5.2832
16:34:51|5.283
16:34:51|5.2844
16:34:52|5.2844
16:34:54|5.2823
16:34:55|5.2873
16:34:56|5.2873
16:34:57|5.2878
16:34:58|5.2878
16:34:58|5.2878
16:34:59|5.2858
16:35:00|5.2858
16:35:01|5.285
16:35:03|5.2821
16:35:04|5.2863
16:35:05|5.2863
16:35:07|5.2838
16:35:07|5.2854
16:35:08|5.2863
16:35:09|5.2857
16:35:10|5.2857
16:35:12|5.2857
16:35:12|5.2854
16:35:14|5.2861
16:35:15|5.2825
16:35:15|5.2816
16:35:17|5.2814
16:35:17|5.2814
16:35:18|5.2836
16:35:19|5.2831
16:35:21|5.2814
16:35:22|5.284
16:35:23|5.284
16:35:24|5.2874
16:35:24|5.2825
16:35:25|5.2825
16:35:27|5.2825
16:35:28|5.2825
16:35:29|5.2825
16:35:30|5.2845
16:35:30|5.2837
16:35:32|5.2837
16:35:32|5.2837
16:35:34|5.2835
16:35:34|5.2835
16:35:35|5.2835
16:35:36|5.2835
16:35:37|5.2864
16:35:39|5.2842
16:35:39|5.294
16:35:41|5.2901
16:35:43|5.2908
16:35:43|5.2908
16:35:45|5.2908
16:35:45|5.2908
16:35:46|5.2947
16:35:47|5.2947
16:35:48|5.2959
16:35:50|5.2959
16:35:50|5.2959
16:35:51|5.2953
16:35:52|5.2996
16:35:54|5.2973
16:35:55|5.2973
16:35:55|5.2981
16:35:57|5.2972
16:35:58|5.2972
16:35:58|5.2972
16:36:00|5.2979
16:36:01|5.2981
16:36:01|5.2983
16:36:03|5.2983
16:36:03|5.2984
16:36:04|5.3053
16:36:06|5.3053
16:36:07|5.3052
16:36:08|5.3082
16:36:09|5.3063
16:36:10|5.3041
16:36:11|5.305
16:36:12|5.305
16:36:13|5.305
16:36:14|5.305
16:36:15|5.305
16:36:16|5.305
16:36:17|5.305
16:36:18|5.305
16:36:19|5.3064
16:36:20|5.3068
16:36:21|5.305
16:36:22|5.305
16:36:23|5.305
16:36:24|5.3035
16:36:25|5.3048
16:36:26|5.3048
16:36:27|5.3048
16:36:28|5.3048
16:36:29|5.3037
16:36:30|5.3037
16:36:31|5.3037
16:36:32|5.3037
16:36:33|5.3022
16:36:34|5.3029
16:36:35|5.3029
16:36:36|5.3029
16:36:37|5.303
16:36:38|5.3
16:36:39|5.2975
16:36:40|5.2984
16:36:42|5.2985
16:36:43|5.2995
16:36:44|5.3003
16:36:45|5.3003
16:36:45|5.3003
16:36:46|5.3003
16:36:48|5.299
16:36:48|5.2992
16:36:49|5.2976
16:36:51|5.296
16:36:52|5.2965
16:36:52|5.2965
16:36:54|5.296
16:36:55|5.2959
16:36:55|5.2959
16:36:56|5.2959
16:36:58|5.2959
16:36:59|5.2959
16:37:00|5.2966
16:37:00|5.2966
16:37:01|5.2981
16:37:02|5.2985
16:37:03|5.2985
16:37:04|5.2985
16:37:06|5.2973
16:37:06|5.2973
16:37:08|5.2973
16:37:09|5.2973
16:37:10|5.299
16:37:11|5.299
16:37:12|5.2983
16:37:13|5.2983
16:37:14|5.2992
16:37:15|5.2992
16:37:16|5.2992
16:37:17|5.2992
16:37:18|5.2992
16:37:19|5.2992
16:37:20|5.2981
16:37:21|5.2972
16:37:22|5.2983
16:37:23|5.2983
16:37:24|5.2983
16:37:25|5.299
16:37:26|5.299
16:37:27|5.2992
16:37:28|5.2998
16:37:29|5.2999
16:37:30|5.2999
16:37:31|5.2999
16:37:32|5.2992
16:37:33|5.2992
16:37:34|5.2992
16:37:35|5.2992
16:37:36|5.299
16:37:37|5.299
16:37:38|5.299
16:37:39|5.2986
16:37:40|5.299
16:37:41|5.299
16:37:43|5.2992
16:37:44|5.2992
16:37:45|5.2992
16:37:46|5.3003
16:37:47|5.3003
16:37:48|5.3003
16:37:50|5.2996
16:37:50|5.3
16:37:51|5.3
16:37:53|5.3
16:37:53|5.3
16:37:55|5.3
16:37:56|5.3017
16:37:57|5.3017
16:37:58|5.3027
16:37:59|5.3028
16:38:01|5.3052
16:38:02|5.3052
16:38:02|5.305
16:38:03|5.3058
16:38:04|5.3058
16:38:06|5.3029
16:38:06|5.3045
16:38:07|5.3026
16:38:08|5.3026
16:38:09|5.3026
16:38:10|5.3039
16:38:11|5.3039
16:38:12|5.3045
16:38:13|5.3055
16:38:14|5.3049
16:38:15|5.3031
16:38:16|5.3046
16:38:17|5.3046
16:38:18|5.3046
16:38:20|5.3046
16:38:21|5.3046
16:38:21|5.3046
16:38:22|5.309
16:38:23|5.3086
16:38:24|5.3086
16:38:26|5.3086
16:38:26|5.3085
16:38:27|5.3074
16:38:28|5.3074
16:38:29|5.3074
16:38:30|5.3074
16:38:31|5.3074
16:38:33|5.3074
16:38:33|5.3062
16:38:34|5.3062
16:38:36|5.307
16:38:37|5.307
16:38:37|5.3009
16:38:38|5.3009
16:38:39|5.3009
16:38:40|5.2995
16:38:41|5.2995
16:38:44|5.2995
16:38:44|5.2995
16:38:46|5.2975
16:38:47|5.2974
16:38:48|5.2974
16:38:50|5.2974
16:38:51|5.2974
16:38:51|5.2974
16:38:53|5.2974
16:38:54|5.2974
16:38:55|5.2974
16:38:56|5.3
16:38:56|5.3008
16:38:57|5.3008
16:38:58|5.3015
16:39:00|5.3015
16:39:00|5.3015
16:39:02|5.3015
16:39:03|5.3054
16:39:03|5.3046
16:39:05|5.3046
16:39:06|5.3046
16:39:06|5.3046
16:39:08|5.3024
16:39:08|5.3023
16:39:10|5.3022
16:39:11|5.3022
16:39:11|5.3022
16:39:13|5.304
16:39:13|5.3049
16:39:15|5.3049
16:39:15|5.3049
16:39:17|5.3049
16:39:18|5.3067
16:39:19|5.3067
16:39:20|5.3054
16:39:21|5.3054
16:39:22|5.3038
16:39:23|5.3038
16:39:24|5.3043
16:39:25|5.3051
16:39:26|5.3051
16:39:27|5.3051
16:39:28|5.3053
16:39:29|5.304
16:39:30|5.304
16:39:31|5.304
16:39:32|5.304
16:39:33|5.3032
16:39:34|5.3032
16:39:35|5.3032
16:39:36|5.3032
16:39:38|5.3032
16:39:39|5.3032
16:39:40|5.3032
16:39:41|5.3061
16:39:42|5.3047
16:39:42|5.3069
16:39:44|5.3058
16:39:44|5.3058
16:39:46|5.3058
16:39:48|5.3053
16:39:49|5.3059
16:39:50|5.3059
16:39:50|5.3059
16:39:51|5.3073
16:39:53|5.3074
16:39:53|5.3063
16:39:55|5.3063
16:39:55|5.3063
16:39:57|5.3074
16:39:58|5.3074
16:39:58|5.3099
16:40:00|5.3077
16:40:01|5.3077
16:40:02|5.3077
16:40:03|5.3098
16:40:04|5.3098
16:40:05|5.3098
16:40:06|5.3098
16:40:07|5.3051
16:40:08|5.3065
16:40:09|5.3017
16:40:10|5.3017
16:40:11|5.3017
16:40:12|5.2959
16:40:13|5.297
16:40:14|5.297
16:40:15|5.2995
16:40:16|5.2994
16:40:17|5.2997
16:40:18|5.2994
16:40:19|5.3018
16:40:20|5.3018
16:40:21|5.3011
16:40:22|5.3011
16:40:23|5.3027
16:40:24|5.3027
16:40:25|5.3045
16:40:26|5.3045
16:40:27|5.3045
16:40:28|5.3072
16:40:29|5.3072
16:40:30|5.3074
16:40:31|5.3061
16:40:32|5.3061
16:40:33|5.3063
16:40:34|5.3063
16:40:35|5.3063
16:40:36|5.3059
16:40:37|5.3045
16:40:38|5.3033
16:40:39|5.3041
16:40:40|5.3041
16:40:41|5.3041
16:40:43|5.3041
16:40:43|5.3041
16:40:45|5.3
16:40:46|5.2986
16:40:47|5.2983
16:40:48|5.2983
16:40:49|5.3021
16:40:51|5.3021
16:40:52|5.3
16:40:52|5.3
16:40:54|5.3
16:40:55|5.3
16:40:55|5.3
16:40:56|5.3014
16:40:57|5.3014
16:40:58|5.2974
16:40:59|5.2974
16:41:00|5.2983
16:41:01|5.2983
16:41:02|5.2999
16:41:03|5.3008
16:41:04|5.3008
16:41:06|5.298
16:41:07|5.2982
16:41:07|5.2993
16:41:09|5.2993
16:41:09|5.2993
16:41:11|5.3032
16:41:12|5.3061
16:41:12|5.3061
16:41:13|5.3068
16:41:14|5.3068
16:41:15|5.3057
16:41:17|5.3057
16:41:17|5.3067
16:41:18|5.3051
16:41:20|5.3051
16:41:20|5.3071
16:41:22|5.3089
16:41:23|5.3085
16:41:23|5.3085
16:41:25|5.3085
16:41:26|5.3087
16:41:26|5.31
16:41:27|5.3091
16:41:29|5.3091
16:41:29|5.31
16:41:31|5.3095
16:41:32|5.3081
16:41:33|5.31
16:41:33|5.3117
16:41:34|5.3115
16:41:36|5.3113
16:41:36|5.3114
16:41:38|5.3115
16:41:39|5.3121
16:41:40|5.3131
16:41:41|5.3131
16:41:44|5.3131
16:41:44|5.3156
16:41:46|5.3122
16:41:47|5.3122
16:41:49|5.3128
16:41:50|5.3128
16:41:50|5.3132
16:41:51|5.3147
16:41:52|5.3147
16:41:54|5.3147
16:41:55|5.316
16:41:56|5.3175
16:41:57|5.3149
16:41:58|5.3165
16:41:59|5.3165
16:42:00|5.3172
16:42:01|5.3204
16:42:02|5.3178
16:42:03|5.3216
16:42:04|5.3192
16:42:05|5.3192
16:42:06|5.3192
16:42:07|5.3192
16:42:08|5.3192
16:42:09|5.3208
16:42:10|5.3208
16:42:11|5.3197
16:42:12|5.3179
16:42:13|5.3204
16:42:14|5.3204
16:42:15|5.3204
16:42:16|5.3204
16:42:17|5.3204
16:42:18|5.3204
16:42:19|5.3204
16:42:20|5.3204
16:42:21|5.3164
16:42:22|5.3164
16:42:23|5.3146
16:42:24|5.3146
16:42:25|5.3124
16:42:26|5.3124
16:42:27|5.3135
16:42:28|5.3137
16:42:29|5.3137
16:42:30|5.3137
16:42:31|5.3123
16:42:32|5.3123
16:42:33|5.3123
16:42:34|5.3105
16:42:35|5.31
16:42:36|5.31
16:42:37|5.31
16:42:38|5.31
16:42:39|5.31
16:42:40|5.31
16:42:41|5.3065
16:42:42|5.3074
16:42:43|5.3088
16:42:44|5.3077
16:42:45|5.3077
16:42:46|5.3093
16:42:48|5.3088
16:42:48|5.3088
16:42:49|5.306
16:42:51|5.305
16:42:52|5.3074
16:42:54|5.3074
16:42:55|5.3074
16:42:55|5.306
16:42:56|5.3064
16:42:58|5.3064
16:42:59|5.3059
16:43:00|5.3059
16:43:01|5.3131
16:43:02|5.3078
16:43:03|5.3077
16:43:04|5.3077
16:43:06|5.306
16:43:07|5.3065
16:43:08|5.3135
16:43:09|5.3159
16:43:10|5.317
16:43:11|5.3128
16:43:12|5.3128
16:43:13|5.315
16:43:14|5.315
16:43:16|5.3132
16:43:16|5.3159
16:43:17|5.3165
16:43:18|5.3165
16:43:20|5.3182
16:43:20|5.3189
16:43:22|5.321
16:43:22|5.3216
16:43:24|5.32
16:43:24|5.3215
16:43:25|5.3215
16:43:27|5.3188
16:43:28|5.3188
16:43:29|5.3174
16:43:30|5.3174
16:43:30|5.3172
16:43:32|5.3172
16:43:33|5.3198
16:43:34|5.3198
16:43:35|5.3198
16:43:36|5.3182
16:43:37|5.3182
16:43:38|5.3182
16:43:39|5.3182
16:43:40|5.3193
16:43:41|5.3187
16:43:42|5.3166
16:43:43|5.3166
16:43:44|5.3173
16:43:45|5.3164
16:43:46|5.3164
16:43:47|5.3164
16:43:48|5.3164
16:43:49|5.3148
16:43:50|5.3144
16:43:51|5.3135
16:43:52|5.3135
16:43:53|5.3135
16:43:55|5.3135
16:43:55|5.3135
16:43:57|5.3135
16:43:57|5.3135
16:43:59|5.3135
16:43:59|5.3135
16:44:01|5.3135
16:44:02|5.3135
16:44:03|5.316
16:44:04|5.316
16:44:05|5.3169
16:44:06|5.3166
16:44:07|5.3171
16:44:08|5.322
16:44:09|5.321
16:44:10|5.321
16:44:11|5.3206
16:44:12|5.3206
16:44:13|5.3205
16:44:14|5.3192
16:44:15|5.3194
16:44:16|5.3194
16:44:17|5.3202
16:44:18|5.3202
16:44:19|5.321
16:44:20|5.3212
16:44:21|5.3212
16:44:23|5.3212
16:44:23|5.3205
16:44:24|5.3206
16:44:25|5.3206
16:44:26|5.3206
16:44:27|5.3206
16:44:29|5.32
16:44:29|5.32
16:44:30|5.3193
16:44:31|5.3206
16:44:32|5.3206
16:44:34|5.3206
16:44:34|5.3206
16:44:36|5.3206
16:44:36|5.3206
16:44:37|5.3206
16:44:38|5.323
16:44:39|5.323
16:44:40|5.3227
16:44:42|5.3227
16:44:42|5.3227
16:44:43|5.3229
16:44:44|5.3229
16:44:45|5.3219
16:44:46|5.3219
16:44:47|5.3219
16:44:48|5.3219
16:44:50|5.3219
16:44:51|5.3219
16:44:52|5.3219
16:44:53|5.3226
16:44:54|5.3219
16:44:55|5.3219
16:44:56|5.3219
16:44:58|5.3219
16:44:58|5.3219
16:45:00|5.3223
16:45:00|5.321
16:45:02|5.321
16:45:02|5.321
16:45:03|5.3209
16:45:04|5.3233
16:45:05|5.3223
16:45:06|5.3243
16:45:08|5.3243
16:45:08|5.3239
16:45:09|5.3246
16:45:10|5.3245
16:45:11|5.3238
16:45:12|5.3238
16:45:13|5.3238
16:45:14|5.3238
16:45:16|5.3238
16:45:16|5.3238
16:45:17|5.3238
16:45:19|5.3252
16:45:19|5.3249
16:45:20|5.3249
16:45:21|5.3249
16:45:23|5.3244
16:45:24|5.3245
16:45:25|5.3246
16:45:26|5.3229
16:45:26|5.3225
16:45:27|5.3236
16:45:29|5.3236
16:45:29|5.323
16:45:31|5.323
16:45:32|5.3229
16:45:33|5.3223
16:45:33|5.3223
16:45:35|5.3247
16:45:35|5.3237
16:45:37|5.3239
16:45:37|5.3239
16:45:39|5.3244
16:45:40|5.3244
16:45:41|5.3244
16:45:42|5.3247
16:45:42|5.3267
16:45:44|5.3267
16:45:45|5.3267
16:45:46|5.3261
16:45:47|5.3261
16:45:48|5.3261
16:45:49|5.3261
16:45:51|5.326
16:45:51|5.3259
16:45:52|5.3258
16:45:54|5.3259
16:45:54|5.3259
16:45:55|5.3256
16:45:57|5.3256
16:45:58|5.3256
16:45:59|5.3256
16:46:00|5.3256
16:46:01|5.3243
16:46:01|5.3232
16:46:02|5.3232
16:46:03|5.324
16:46:05|5.325
16:46:05|5.3253
16:46:06|5.3253
16:46:08|5.3253
16:46:08|5.3253
16:46:09|5.3219
16:46:11|5.32
16:46:12|5.3173
16:46:13|5.3172
16:46:14|5.3172
16:46:15|5.3172
16:46:15|5.3172
16:46:16|5.3184
16:46:18|5.3184
16:46:20|5.3189
16:46:20|5.315
16:46:21|5.315
16:46:22|5.3165
16:46:23|5.3165
16:46:24|5.3165
16:46:25|5.316
16:46:26|5.315
16:46:28|5.315
16:46:28|5.315
16:46:29|5.3154
16:46:31|5.3154
16:46:31|5.3167
16:46:32|5.3181
16:46:33|5.3175
16:46:34|5.3209
16:46:35|5.3216
16:46:36|5.32
16:46:37|5.32
16:46:38|5.32
16:46:39|5.3194
16:46:40|5.3194
16:46:41|5.3219
16:46:42|5.3237
16:46:43|5.3237
16:46:44|5.3232
16:46:45|5.3232
16:46:46|5.3232
16:46:47|5.3232
16:46:48|5.3232
16:46:49|5.3214
16:46:52|5.3206
16:46:53|5.3194
16:46:54|5.3194
16:46:54|5.3194
16:46:56|5.3166
16:46:56|5.3172
16:46:58|5.3172
16:46:59|5.3182
16:47:00|5.3182
16:47:01|5.3166
16:47:02|5.3166
16:47:03|5.3193
16:47:04|5.3181
16:47:05|5.3181
16:47:06|5.3181
16:47:07|5.3178
16:47:08|5.3178
16:47:09|5.3178
16:47:10|5.3178
16:47:11|5.3191
16:47:12|5.3191
16:47:13|5.3191
16:47:14|5.3191
16:47:15|5.3191
16:47:16|5.3191
16:47:17|5.3189
16:47:18|5.3189
16:47:19|5.3189
16:47:20|5.3177
16:47:21|5.3177
16:47:22|5.3177
16:47:23|5.3206
16:47:24|5.3199
16:47:25|5.3199
16:47:26|5.3199
16:47:27|5.3199
16:47:28|5.32
16:47:29|5.32
16:47:30|5.32
16:47:31|5.3211
16:47:32|5.3211
16:47:33|5.3207
16:47:35|5.3192
16:47:35|5.3193
16:47:37|5.3193
16:47:37|5.3193
16:47:38|5.3193
16:47:39|5.3193
16:47:40|5.3193
16:47:41|5.3193
16:47:42|5.3186
16:47:43|5.3155
16:47:44|5.3144
16:47:45|5.3144
16:47:46|5.3144
16:47:47|5.3147
16:47:48|5.3158
16:47:49|5.3145
16:47:51|5.3145
16:47:52|5.3158
16:47:54|5.317
16:47:55|5.3173
16:47:56|5.3193
16:47:57|5.3157
16:47:58|5.3157
16:47:59|5.3157
16:48:00|5.309
16:48:01|5.3108
16:48:02|5.3108
16:48:03|5.3078
16:48:04|5.3078
16:48:06|5.3078
16:48:07|5.3018
16:48:08|5.3026
16:48:09|5.3029
16:48:10|5.3051
16:48:11|5.3051
16:48:12|5.3024
16:48:13|5.3013
16:48:14|5.3013
16:48:15|5.3005
16:48:16|5.3024
16:48:17|5.3024
16:48:18|5.3007
16:48:19|5.3007
16:48:20|5.3006
16:48:21|5.3006
16:48:22|5.303
16:48:23|5.303
16:48:24|5.3031
16:48:25|5.3031
16:48:26|5.3026
16:48:27|5.3026
16:48:28|5.3021
16:48:29|5.3021
16:48:30|5.302
16:48:31|5.302
16:48:32|5.302
16:48:33|5.302
16:48:34|5.302
16:48:35|5.3026
16:48:36|5.3034
16:48:37|5.3008
16:48:38|5.3008
16:48:39|5.3049
16:48:40|5.3049
16:48:41|5.3049
16:48:42|5.3024
16:48:43|5.301
16:48:44|5.3005
16:48:45|5.3005
16:48:46|5.3014
16:48:47|5.3032
16:48:48|5.3032
16:48:49|5.2971
16:48:50|5.2972
16:48:51|5.2958
16:48:52|5.2973
16:48:53|5.2922
16:48:54|5.2923
16:48:56|5.2918
16:48:56|5.2918
16:48:58|5.2907
16:49:00|5.293
16:49:01|5.2913
16:49:01|5.2952
16:49:03|5.292
16:49:03|5.292
16:49:05|5.2918
16:49:06|5.2922
16:49:07|5.2922
16:49:08|5.2914
16:49:09|5.2873
16:49:09|5.2904
16:49:11|5.2944
16:49:12|5.2943
16:49:13|5.2946
16:49:14|5.291
16:49:15|5.291
16:49:16|5.2925
16:49:17|5.2929
16:49:18|5.2929
16:49:19|5.2916
16:49:20|5.2916
16:49:21|5.2916
16:49:22|5.294
16:49:23|5.294
16:49:24|5.294
16:49:25|5.294
16:49:26|5.2945
16:49:27|5.3
16:49:28|5.3
16:49:29|5.3005
16:49:30|5.3005
16:49:31|5.2966
16:49:32|5.2966
16:49:33|5.2966
16:49:34|5.2967
16:49:35|5.2967
16:49:36|5.298
16:49:37|5.2985
16:49:38|5.2985
16:49:39|5.2985
16:49:40|5.3012
16:49:41|5.3039
16:49:42|5.3065
16:49:43|5.3065
16:49:44|5.3054
16:49:45|5.3081
16:49:46|5.307
16:49:47|5.307
16:49:48|5.307
16:49:49|5.3071
16:49:50|5.3071
16:49:51|5.3071
16:49:52|5.3071
16:49:53|5.3071
16:49:55|5.3067
16:49:55|5.3072
16:49:56|5.3074
16:49:57|5.3073
16:49:59|5.3073
16:50:00|5.3073
16:50:02|5.3073
16:50:03|5.3067
16:50:03|5.3067
16:50:04|5.3067
16:50:06|5.3067
16:50:07|5.3067
16:50:07|5.3067
16:50:08|5.3061
16:50:09|5.3061
16:50:11|5.304
16:50:11|5.3011
16:50:12|5.3
16:50:13|5.3
16:50:14|5.2984
16:50:16|5.2944
16:50:17|5.2937
16:50:18|5.288
16:50:19|5.2875
16:50:20|5.2876
16:50:21|5.2876
16:50:22|5.2876
16:50:23|5.2895
16:50:24|5.2909
16:50:25|5.2902
16:50:26|5.2902
16:50:27|5.289
16:50:28|5.2875
16:50:29|5.2863
16:50:30|5.2877
16:50:31|5.2878
16:50:32|5.2879
16:50:33|5.2879
16:50:34|5.2874
16:50:35|5.2857
16:50:36|5.2888
16:50:37|5.2888
16:50:38|5.2888
16:50:39|5.2878
16:50:40|5.2878
16:50:41|5.2921
16:50:42|5.2906
16:50:43|5.2906
16:50:44|5.2906
16:50:45|5.2906
16:50:46|5.2906
16:50:47|5.2906
16:50:48|5.2892
16:50:49|5.29
16:50:50|5.29
16:50:51|5.29
16:50:52|5.29
16:50:53|5.2898
16:50:54|5.2921
16:50:56|5.2921
16:50:56|5.2921
16:50:57|5.2906
16:50:58|5.2906
16:50:59|5.2895
16:51:00|5.2902
16:51:01|5.2903
16:51:03|5.2867
16:51:04|5.2893
16:51:05|5.2893
16:51:06|5.2884
16:51:07|5.2884
16:51:08|5.2899
16:51:09|5.2886
16:51:10|5.2886
16:51:11|5.2862
16:51:12|5.2862
16:51:13|5.2859
16:51:14|5.2834
16:51:15|5.2832
16:51:16|5.2819
16:51:17|5.2819
16:51:18|5.2819
16:51:20|5.2819
16:51:20|5.28
16:51:21|5.2852
16:51:22|5.2852
16:51:23|5.2795
16:51:24|5.2823
16:51:25|5.2813
16:51:26|5.2813
16:51:28|5.2818
16:51:28|5.2818
16:51:30|5.2818
16:51:31|5.2828
16:51:32|5.2822
16:51:33|5.2812
16:51:34|5.2809
16:51:35|5.2809
16:51:36|5.2812
16:51:37|5.2812
16:51:38|5.2812
16:51:39|5.2812
16:51:40|5.2813
16:51:41|5.2803
16:51:42|5.2803
16:51:43|5.2786
16:51:44|5.2798
16:51:45|5.277
16:51:46|5.277
16:51:47|5.2802
16:51:48|5.2786
16:51:49|5.2775
16:51:50|5.2796
16:51:51|5.2796
16:51:52|5.2796
16:51:53|5.2776
16:51:54|5.2776
16:51:55|5.28
16:51:57|5.2781
16:51:58|5.2781
16:51:59|5.2793
16:51:59|5.2793
16:52:01|5.2804
16:52:02|5.2804
16:52:03|5.2805
16:52:04|5.2803
16:52:05|5.2803
16:52:06|5.2822
16:52:07|5.2806
16:52:08|5.2843
16:52:09|5.2869
16:52:10|5.2869
16:52:11|5.2865
16:52:12|5.2865
16:52:13|5.2831
16:52:14|5.28
16:52:15|5.28
16:52:16|5.28
16:52:17|5.28
16:52:19|5.2777
16:52:20|5.2788
16:52:21|5.2802
16:52:22|5.2817
16:52:23|5.2812
16:52:24|5.2809
16:52:25|5.2807
16:52:26|5.2803
16:52:27|5.2768
16:52:28|5.2768
16:52:29|5.2768
16:52:30|5.2768
16:52:31|5.2776
16:52:32|5.2766
16:52:33|5.2771
16:52:34|5.2771
16:52:35|5.2757
16:52:36|5.2759
16:52:36|5.2764
16:52:38|5.2776
16:52:39|5.277
16:52:41|5.2765
16:52:41|5.2743
16:52:43|5.2753
16:52:43|5.2755
16:52:45|5.2752
16:52:45|5.2763
16:52:47|5.2776
16:52:48|5.2769
16:52:48|5.277
16:52:49|5.2783
16:52:51|5.2769
16:52:52|5.2766
16:52:53|5.2756
16:52:54|5.2756
16:52:54|5.2804
16:52:56|5.2804
16:52:56|5.2759
16:52:58|5.2792
16:52:59|5.2792
16:53:00|5.2792
16:53:01|5.2793
16:53:02|5.2795
16:53:03|5.2807
16:53:04|5.2807
16:53:05|5.2798
16:53:06|5.2808
16:53:07|5.2817
16:53:08|5.2817
16:53:09|5.285
16:53:10|5.2845
16:53:11|5.2828
16:53:12|5.2774
16:53:13|5.2799
16:53:15|5.2799
16:53:15|5.2793
16:53:16|5.2793
16:53:17|5.2793
16:53:18|5.2793
16:53:19|5.2775
16:53:21|5.277
16:53:21|5.2784
16:53:23|5.2784
16:53:24|5.2784
16:53:24|5.2784
16:53:26|5.279
16:53:26|5.2784
16:53:27|5.2791
16:53:28|5.2797
16:53:29|5.2797
16:53:31|5.2784
16:53:32|5.2785
16:53:32|5.282
16:53:33|5.2836
16:53:35|5.2815
16:53:36|5.2815
16:53:37|5.2744
16:53:37|5.275
16:53:38|5.2754
16:53:40|5.2754
16:53:40|5.2752
16:53:41|5.2762
16:53:43|5.2748
16:53:43|5.2757
16:53:44|5.2739
16:53:46|5.2739
16:53:47|5.2732
16:53:47|5.2732
16:53:49|5.2721
16:53:49|5.2729
16:53:50|5.2731
16:53:51|5.2721
16:53:53|5.2729
16:53:53|5.2732
16:53:54|5.2733
16:53:55|5.2731
16:53:57|5.2755
16:53:59|5.2739
16:54:00|5.2739
16:54:01|5.2739
16:54:02|5.2745
16:54:03|5.2745
16:54:03|5.2745
16:54:05|5.2732
16:54:06|5.2745
16:54:06|5.2748
16:54:09|5.2749
16:54:09|5.2739
16:54:10|5.2739
16:54:12|5.2749
16:54:12|5.273
16:54:14|5.2744
16:54:14|5.2744
16:54:15|5.2741
16:54:16|5.27
16:54:17|5.2688
16:54:18|5.2692
16:54:19|5.2688
16:54:20|5.2688
16:54:21|5.2689
16:54:22|5.2689
16:54:24|5.2688
16:54:24|5.2698
16:54:26|5.2692
16:54:26|5.2695
16:54:28|5.269
16:54:28|5.2696
16:54:29|5.2689
16:54:31|5.2689
16:54:31|5.2693
16:54:32|5.2726
16:54:33|5.2699
16:54:34|5.272
16:54:36|5.2719
16:54:37|5.2719
16:54:37|5.2709
16:54:39|5.2709
16:54:39|5.2723
16:54:40|5.2723
16:54:41|5.2723
16:54:42|5.2723
16:54:43|5.2723
16:54:44|5.2723
16:54:46|5.2723
16:54:46|5.2723
16:54:47|5.2723
16:54:48|5.2723
16:54:50|5.2723
16:54:52|5.2726
16:54:52|5.2726
16:54:54|5.2726
16:54:55|5.2723
16:54:55|5.2723
16:54:57|5.2723
16:54:58|5.2723
16:54:59|5.2723
16:55:00|5.2733
16:55:02|5.2724
16:55:03|5.2724
16:55:04|5.2723
16:55:05|5.2723
16:55:06|5.2723
16:55:08|5.2723
16:55:09|5.2699
16:55:10|5.2701
16:55:10|5.2701
16:55:11|5.2701
16:55:13|5.2711
16:55:14|5.2711
16:55:15|5.2706
16:55:16|5.2704
16:55:17|5.2704
16:55:18|5.2704
16:55:19|5.2704
16:55:20|5.2704
16:55:21|5.2704
16:55:21|5.2691
16:55:22|5.2704
16:55:24|5.2704
16:55:25|5.2695
16:55:26|5.2695
16:55:27|5.2695
16:55:28|5.2695
16:55:29|5.2695
16:55:30|5.2695
16:55:31|5.2695
16:55:32|5.2711
16:55:33|5.2704
16:55:34|5.2703
16:55:35|5.2703
16:55:36|5.2703
16:55:37|5.2707
16:55:38|5.2697
16:55:39|5.2718
16:55:40|5.2718
16:55:41|5.2722
16:55:42|5.2721
16:55:43|5.2721
16:55:44|5.2721
16:55:46|5.2721
16:55:46|5.2721
16:55:47|5.2721
16:55:49|5.2721
16:55:49|5.2726
16:55:50|5.2721
16:55:52|5.2713
16:55:53|5.2713
16:55:53|5.2713
16:55:55|5.2713
16:55:55|5.2723
16:55:57|5.2717
16:55:58|5.2689
16:55:59|5.2689
16:56:00|5.2714
16:56:01|5.2705
16:56:03|5.2698
16:56:03|5.2698
16:56:05|5.2698
16:56:06|5.2688
16:56:07|5.2689
16:56:08|5.2694
16:56:09|5.2688
16:56:10|5.2688
16:56:11|5.2688
16:56:12|5.2688
16:56:13|5.2688
16:56:14|5.2688
16:56:15|5.2688
16:56:16|5.2689
16:56:17|5.2688
16:56:18|5.2617
16:56:19|5.2597
16:56:20|5.2603
16:56:21|5.2587
16:56:22|5.2562
16:56:23|5.2544
16:56:24|5.2541
16:56:25|5.2541
16:56:26|5.2522
16:56:27|5.2488
16:56:28|5.2465
16:56:29|5.2478
16:56:31|5.2456
16:56:32|5.2456
16:56:33|5.2454
16:56:34|5.2413
16:56:35|5.2416
16:56:36|5.2386
16:56:37|5.2402
16:56:38|5.2392
16:56:39|5.2384
16:56:40|5.2394
16:56:41|5.2361
16:56:42|5.2388
16:56:43|5.2382
16:56:45|5.2372
16:56:45|5.2371
16:56:46|5.2371
16:56:47|5.2352
16:56:49|5.2363
16:56:50|5.2368
16:56:50|5.2368
16:56:51|5.2375
16:56:53|5.2369
16:56:53|5.2359
16:56:54|5.2342
16:56:56|5.2337
16:56:57|5.2335
16:56:58|5.2334
16:56:59|5.2334
16:57:00|5.2337
16:57:01|5.2332
16:57:03|5.233
16:57:04|5.2345
16:57:06|5.2346
16:57:06|5.2343
16:57:08|5.2392
16:57:09|5.2386
16:57:10|5.2386
16:57:11|5.2386
16:57:12|5.2352
16:57:13|5.236
16:57:14|5.2368
16:57:15|5.2366
16:57:16|5.2366
16:57:17|5.2369
16:57:19|5.2335
16:57:19|5.2357
16:57:20|5.2357
16:57:21|5.2342
16:57:22|5.2348
16:57:23|5.2348
16:57:24|5.2349
16:57:25|5.2342
16:57:26|5.2342
16:57:27|5.2349
16:57:28|5.2323
16:57:29|5.2334
16:57:30|5.2334
16:57:31|5.2332
16:57:32|5.2313
16:57:34|5.2317
16:57:34|5.2319
16:57:35|5.2324
16:57:36|5.2318
16:57:37|5.2315
16:57:38|5.2323
16:57:39|5.2317
16:57:40|5.2307
16:57:41|5.2314
16:57:42|5.232
16:57:43|5.2293
16:57:44|5.2319
16:57:45|5.2292
16:57:46|5.2292
16:57:47|5.2292
16:57:48|5.2301
16:57:49|5.231
16:57:50|5.231
16:57:51|5.2307
16:57:53|5.2302
16:57:54|5.2307
16:57:54|5.2307
16:57:55|5.2285
16:57:56|5.2297
16:57:57|5.227
16:57:59|5.2274
16:58:00|5.2274
16:58:00|5.2274
16:58:02|5.2281
16:58:03|5.2257
16:58:04|5.2257
16:58:05|5.2257
16:58:06|5.2261
16:58:08|5.2262
16:58:09|5.228
16:58:10|5.2274
16:58:10|5.2274
16:58:12|5.2273
16:58:12|5.2273
16:58:13|5.2273
16:58:14|5.228
16:58:16|5.2267
16:58:17|5.2266
16:58:17|5.2275
16:58:18|5.2255
16:58:20|5.2257
16:58:21|5.2255
16:58:22|5.2261
16:58:23|5.2275
16:58:24|5.2275
16:58:25|5.2277
16:58:26|5.2276
16:58:27|5.2296
16:58:28|5.2275
16:58:29|5.2275
16:58:30|5.2236
16:58:31|5.2227
16:58:32|5.2253
16:58:33|5.2253
16:58:34|5.2263
16:58:35|5.2263
16:58:36|5.2262
16:58:37|5.2254
16:58:38|5.2255
16:58:40|5.2262
16:58:41|5.2272
16:58:41|5.2272
16:58:42|5.2249
16:58:44|5.2252
16:58:45|5.2249
16:58:46|5.226
16:58:47|5.2225
16:58:48|5.2214
16:58:49|5.2219
16:58:50|5.222
16:58:51|5.2225
16:58:52|5.2224
16:58:53|5.2214
16:58:54|5.2208
16:58:55|5.221
16:58:56|5.2205
16:58:57|5.2219
16:58:59|5.2207
16:59:00|5.2207
16:59:01|5.22
16:59:03|5.2209
16:59:03|5.2207
16:59:05|5.2208
16:59:05|5.2215
16:59:06|5.2204
16:59:08|5.2204
16:59:09|5.2213
16:59:10|5.2216
16:59:11|5.2185
16:59:12|5.221
16:59:14|5.2206
16:59:15|5.2207
16:59:15|5.2194
16:59:17|5.2194
16:59:18|5.2194
16:59:19|5.2194
16:59:19|5.2204
16:59:22|5.2206
16:59:22|5.2235
16:59:23|5.2271
16:59:25|5.2275
16:59:25|5.227
16:59:26|5.227
16:59:28|5.2277
16:59:28|5.2277
16:59:30|5.2264
16:59:30|5.2264
16:59:31|5.2264
16:59:32|5.2282
16:59:34|5.2282
16:59:34|5.2276
16:59:36|5.2276
16:59:37|5.2288
16:59:37|5.2281
16:59:39|5.2263
16:59:39|5.2263
16:59:40|5.2263
16:59:41|5.227
16:59:43|5.227
16:59:43|5.227
16:59:45|5.2263
16:59:46|5.2251
16:59:46|5.2251
16:59:48|5.2251
16:59:48|5.2251
16:59:49|5.2251
16:59:50|5.2268
16:59:51|5.2268
16:59:52|5.2259
16:59:54|5.2259
16:59:54|5.2259
16:59:56|5.2256
16:59:57|5.2255
16:59:57|5.2254
16:59:58|5.2242
16:59:59|5.2234
17:00:01|5.2231
17:00:01|5.2225
17:00:02|5.2221
17:00:03|5.2227
17:00:05|5.2207
17:00:06|5.2244
17:00:08|5.2244
17:00:09|5.2226
17:00:10|5.2205
17:00:10|5.2191
17:00:11|5.2217
17:00:12|5.2216
17:00:14|5.2217
17:00:14|5.2215
17:00:15|5.2209
17:00:17|5.2211
17:00:18|5.2218
17:00:18|5.2218
17:00:19|5.2218
17:00:20|5.2216
17:00:21|5.2207
17:00:23|5.2207
17:00:23|5.2226
17:00:25|5.2226
17:00:25|5.2231
17:00:27|5.2218
17:00:28|5.2219
17:00:28|5.222
17:00:30|5.2228
17:00:31|5.2218
17:00:31|5.2218
17:00:33|5.2225
17:00:34|5.2225
17:00:35|5.2219
17:00:36|5.2219
17:00:37|5.2215
17:00:38|5.2207
17:00:39|5.2186
17:00:40|5.2207
17:00:41|5.2189
17:00:42|5.2202
17:00:43|5.2187
17:00:44|5.2192
17:00:45|5.2162
17:00:46|5.2182
17:00:47|5.2178
17:00:48|5.2169
17:00:49|5.2167
17:00:50|5.2172
17:00:51|5.214
17:00:52|5.2145
17:00:53|5.215
17:00:54|5.215
17:00:55|5.215
17:00:56|5.2141
17:00:57|5.2141
17:00:58|5.2133
17:00:59|5.2145
17:01:00|5.2132
17:01:01|5.208
17:01:02|5.2113
17:01:03|5.2088
17:01:04|5.2083
17:01:05|5.2059
17:01:07|5.2075
17:01:07|5.2062
17:01:09|5.207
17:01:09|5.2059
17:01:11|5.2059
17:01:11|5.2058
17:01:12|5.2052
17:01:13|5.204
17:01:15|5.2059
17:01:16|5.2025
17:01:17|5.2028
17:01:18|5.2025
17:01:19|5.2079
17:01:19|5.2078
17:01:21|5.208
17:01:21|5.2064
17:01:23|5.2022
17:01:24|5.2036
17:01:24|5.2021
17:01:26|5.2026
17:01:27|5.198
17:01:27|5.2004
17:01:28|5.1985
17:01:29|5.1985
17:01:31|5.1982
17:01:31|5.199
17:01:32|5.1983
17:01:34|5.1993
17:01:35|5.1982
17:01:36|5.1982
17:01:36|5.1992
17:01:37|5.1992
17:01:39|5.1976
17:01:39|5.1984
17:01:40|5.1976
17:01:42|5.1989
17:01:42|5.1989
17:01:44|5.1992
17:01:44|5.1992
17:01:46|5.1978
17:01:47|5.1978
17:01:48|5.1981
17:01:49|5.1986
17:01:50|5.1986
17:01:51|5.1986
17:01:52|5.1986
17:01:52|5.1978
17:01:53|5.1977
17:01:55|5.1977
17:01:56|5.1978
17:01:56|5.1991
17:01:58|5.2001
17:01:58|5.1981
17:02:00|5.1981
17:02:01|5.1981
17:02:02|5.2012
17:02:03|5.1968
17:02:04|5.1992
17:02:05|5.1981
17:02:07|5.1972
17:02:08|5.1967
17:02:08|5.1967
17:02:10|5.1954
17:02:11|5.1956
17:02:12|5.1899
17:02:13|5.1904
17:02:14|5.1927
17:02:15|5.1915
17:02:16|5.1896
17:02:17|5.1897
17:02:18|5.1882
17:02:19|5.1888
17:02:20|5.1884
17:02:21|5.1864
17:02:22|5.1859
17:02:23|5.1848
17:02:24|5.1771
17:02:25|5.1813
17:02:26|5.1824
17:02:28|5.1836
17:02:29|5.1842
17:02:30|5.1847
17:02:30|5.1844
17:02:32|5.184
17:02:33|5.184
17:02:34|5.1831
17:02:34|5.1848
17:02:35|5.1848
17:02:36|5.1864
17:02:38|5.1851
17:02:39|5.1855
17:02:40|5.1855
17:02:41|5.1855
17:02:42|5.1859
17:02:43|5.1851
17:02:44|5.1846
17:02:45|5.1847
17:02:46|5.1869
17:02:47|5.1869
17:02:48|5.1869
17:02:49|5.1854
17:02:50|5.1843
17:02:51|5.1854
17:02:52|5.1846
17:02:53|5.1846
17:02:54|5.1846
17:02:55|5.1845
17:02:56|5.1845
17:02:57|5.1838
17:02:58|5.184
17:02:59|5.1837
17:03:00|5.1837
17:03:01|5.1834
17:03:02|5.1834
17:03:03|5.1833
17:03:04|5.1833
17:03:05|5.1833
17:03:06|5.1837
17:03:08|5.1843
17:03:09|5.1843
17:03:10|5.1844
17:03:10|5.1844
17:03:12|5.1832
17:03:13|5.1843
17:03:13|5.1843
17:03:15|5.1845
17:03:15|5.1845
17:03:17|5.1862
17:03:18|5.1863
17:03:19|5.1873
17:03:20|5.1869
17:03:21|5.1889
17:03:22|5.1924
17:03:23|5.1951
17:03:24|5.195
17:03:26|5.1969
17:03:27|5.1969
17:03:27|5.1969
17:03:29|5.1987
17:03:29|5.1975
17:03:30|5.1966
17:03:31|5.1966
17:03:32|5.1969
17:03:34|5.1985
17:03:34|5.1985
17:03:35|5.1994
17:03:36|5.1981
17:03:37|5.1981
17:03:38|5.1978
17:03:39|5.1979
17:03:40|5.1979
17:03:41|5.1979
17:03:42|5.1988
17:03:44|5.1988
17:03:44|5.1949
17:03:45|5.1933
17:03:46|5.1909
17:03:47|5.1929
17:03:48|5.1909
17:03:50|5.1909
17:03:51|5.1904
17:03:52|5.1897
17:03:53|5.1897
17:03:54|5.1897
17:03:55|5.1919
17:03:56|5.1919
17:03:57|5.1861
17:03:58|5.1861
17:03:59|5.1873
17:04:00|5.1873
17:04:01|5.1873
17:04:02|5.1888
17:04:03|5.1888
17:04:04|5.1888
17:04:05|5.1889
17:04:06|5.1861
17:04:07|5.1875
17:04:09|5.1839
17:04:09|5.1844
17:04:11|5.1862
17:04:12|5.1857
17:04:13|5.1857
17:04:14|5.1832
17:04:15|5.1832
17:04:16|5.1832
17:04:17|5.1832
17:04:18|5.1816
17:04:19|5.1824
17:04:20|5.1824
17:04:21|5.1831
17:04:22|5.1831
17:04:23|5.1816
17:04:24|5.182
17:04:25|5.182
17:04:26|5.1816
17:04:27|5.1816
17:04:28|5.1816
17:04:29|5.1816
17:04:30|5.1816
17:04:31|5.1827
17:04:32|5.1827
17:04:33|5.1806
17:04:35|5.1806
17:04:35|5.1822
17:04:36|5.1809
17:04:37|5.1809
17:04:39|5.182
17:04:40|5.1795
17:04:40|5.1797
17:04:41|5.1782
17:04:42|5.1785
17:04:43|5.1789
17:04:45|5.1795
17:04:45|5.1794
17:04:46|5.1786
17:04:47|5.1776
17:04:48|5.1775
17:04:49|5.1764
17:04:50|5.175
17:04:51|5.1761
17:04:52|5.1759
17:04:53|5.1755
17:04:54|5.1755
17:04:55|5.1764
17:04:56|5.1754
17:04:57|5.1766
17:04:58|5.1766
17:04:59|5.1758
17:05:01|5.1758
17:05:01|5.175
17:05:02|5.175
17:05:03|5.1709
17:05:04|5.1722
17:05:06|5.1743
17:05:07|5.1743
17:05:07|5.1743
17:05:09|5.1728
17:05:10|5.1731
17:05:12|5.1766
17:05:12|5.1755
17:05:14|5.1769
17:05:15|5.1761
17:05:16|5.1765
17:05:16|5.1765
17:05:17|5.18
17:05:18|5.1826
17:05:20|5.1827
17:05:21|5.1845
17:05:22|5.1845
17:05:23|5.184
17:05:23|5.184
17:05:25|5.1833
17:05:25|5.1833
17:05:27|5.1857
17:05:27|5.1857
17:05:28|5.1854
17:05:30|5.1854
17:05:30|5.1854
17:05:31|5.1854
17:05:33|5.1878
17:05:34|5.1878
17:05:35|5.1854
17:05:36|5.185
17:05:37|5.185
17:05:38|5.1847
17:05:39|5.1863
17:05:40|5.1863
17:05:41|5.1873
17:05:42|5.1891
17:05:43|5.1891
17:05:44|5.1891
17:05:45|5.1891
17:05:46|5.1887
17:05:47|5.1875
17:05:48|5.1858
17:05:49|5.1874
17:05:50|5.1874
17:05:51|5.1876
17:05:52|5.1872
17:05:53|5.1872
17:05:54|5.1872
17:05:55|5.1873
17:05:56|5.1873
17:05:57|5.1873
17:05:58|5.1873
17:05:59|5.1883
17:06:00|5.1883
17:06:01|5.1883
17:06:02|5.1857
17:06:03|5.1857
17:06:04|5.185
17:06:05|5.1854
17:06:06|5.1854
17:06:07|5.1854
17:06:08|5.1854
17:06:09|5.1854
17:06:11|5.1854
17:06:13|5.1845
17:06:13|5.1845
17:06:15|5.1845
17:06:15|5.1851
17:06:17|5.1849
17:06:17|5.1849
17:06:19|5.1849
17:06:20|5.1843
17:06:20|5.1832
17:06:22|5.1838
17:06:23|5.1838
17:06:25|5.1838
17:06:25|5.1843
17:06:26|5.1837
17:06:28|5.1838
17:06:28|5.1838
17:06:29|5.1838
17:06:30|5.1838
17:06:31|5.1846
17:06:32|5.1853
17:06:33|5.1853
17:06:34|5.1853
17:06:36|5.185
17:06:36|5.185
17:06:37|5.185
17:06:38|5.1865
17:06:39|5.1865
17:06:40|5.1865
17:06:41|5.1874
17:06:42|5.1874
17:06:44|5.1874
17:06:44|5.1865
17:06:45|5.1865
17:06:46|5.1885
17:06:48|5.1884
17:06:49|5.1884
17:06:50|5.1884
17:06:50|5.1884
17:06:52|5.1884
17:06:52|5.1884
17:06:54|5.1884
17:06:54|5.1884
17:06:56|5.192
17:06:57|5.193
17:06:58|5.193
17:06:59|5.1954
17:07:00|5.1954
17:07:01|5.1954
17:07:02|5.1954
17:07:03|5.1954
17:07:04|5.1919
17:07:05|5.1936
17:07:06|5.193
17:07:07|5.193
17:07:08|5.1906
17:07:09|5.1873
17:07:10|5.1842
17:07:12|5.1855
17:07:13|5.1855
17:07:14|5.1855
17:07:14|5.1855
17:07:15|5.1855
17:07:17|5.1866
17:07:18|5.1866
17:07:19|5.1866
17:07:19|5.1866
17:07:21|5.1866
17:07:22|5.1869
17:07:23|5.1869
17:07:24|5.1869
17:07:25|5.1871
17:07:26|5.1887
17:07:27|5.1887
17:07:28|5.1887
17:07:29|5.1887
17:07:30|5.1878
17:07:31|5.1887
17:07:32|5.1876
17:07:33|5.1887
17:07:34|5.1887
17:07:35|5.1887
17:07:36|5.1887
17:07:37|5.1887
17:07:38|5.1887
17:07:39|5.1899
17:07:40|5.1909
17:07:41|5.1898
17:07:42|5.1894
17:07:43|5.1894
17:07:44|5.1902
17:07:45|5.1902
17:07:46|5.1894
17:07:47|5.1916
17:07:48|5.1919
17:07:49|5.1919
17:07:50|5.1943
17:07:51|5.1936
17:07:52|5.1936
17:07:53|5.1936
17:07:54|5.1942
17:07:55|5.1942
17:07:56|5.1954
17:07:57|5.1971
17:07:59|5.1971
17:07:59|5.1971
17:08:00|5.1971
17:08:01|5.1971
17:08:02|5.1971
17:08:03|5.196
17:08:04|5.1946
17:08:05|5.1902
17:08:06|5.1887
17:08:07|5.1862
17:08:08|5.1874
17:08:09|5.1874
17:08:10|5.1878
17:08:11|5.1878
17:08:12|5.1878
17:08:13|5.1886
17:08:14|5.1887
17:08:15|5.1887
17:08:17|5.1885
17:08:18|5.1885
17:08:18|5.1885
17:08:19|5.1894
17:08:20|5.191
17:08:21|5.1903
17:08:23|5.1903
17:08:24|5.1901
17:08:25|5.1912
17:08:26|5.1912
17:08:27|5.1917
17:08:28|5.1951
17:08:29|5.1951
17:08:30|5.193
17:08:31|5.1937
17:08:32|5.1937
17:08:33|5.1937
17:08:34|5.1937
17:08:35|5.1932
17:08:37|5.1932
17:08:37|5.1932
17:08:38|5.192
17:08:40|5.1907
17:08:40|5.1907
17:08:41|5.1907
17:08:42|5.1907
17:08:43|5.1918
17:08:44|5.1918
17:08:45|5.1921
17:08:46|5.1908
17:08:47|5.1908
17:08:49|5.1909
17:08:50|5.1909
17:08:51|5.1909
17:08:51|5.1909
17:08:52|5.191
17:08:54|5.191
17:08:55|5.191
17:08:55|5.191
17:08:56|5.191
17:08:57|5.191
17:08:58|5.191
17:08:59|5.191
17:09:00|5.1908
17:09:01|5.1908
17:09:02|5.1876
17:09:03|5.1871
17:09:04|5.1884
17:09:06|5.1906
17:09:06|5.1906
17:09:08|5.1906
17:09:08|5.1906
17:09:09|5.1906
17:09:11|5.1906
17:09:11|5.189
17:09:13|5.1878
17:09:14|5.1878
17:09:15|5.1864
17:09:17|5.1898
17:09:18|5.19
17:09:19|5.1908
17:09:20|5.1913
17:09:20|5.1925
17:09:21|5.1926
17:09:22|5.1926
17:09:23|5.1926
17:09:25|5.1926
17:09:26|5.1939
17:09:27|5.1935
17:09:28|5.1952
17:09:28|5.1982
17:09:30|5.1982
17:09:31|5.1983
17:09:32|5.1983
17:09:33|5.1994
17:09:33|5.1994
17:09:35|5.1994
17:09:35|5.1994
17:09:36|5.1994
17:09:38|5.1994
17:09:39|5.1986
17:09:40|5.1986
17:09:41|5.1986
17:09:42|5.1988
17:09:43|5.1988
17:09:44|5.2013
17:09:45|5.1998
17:09:46|5.201
17:09:47|5.1995
17:09:48|5.2017
17:09:49|5.2017
17:09:50|5.2017
17:09:51|5.2017
17:09:52|5.2019
17:09:53|5.2019
17:09:54|5.2028
17:09:55|5.2028
17:09:56|5.2019
17:09:57|5.2019
17:09:58|5.2019
17:09:59|5.2019
17:10:00|5.2055
17:10:01|5.2073
17:10:02|5.2084
17:10:03|5.2077
17:10:04|5.2081
17:10:05|5.208
17:10:06|5.2071
17:10:07|5.2071
17:10:08|5.2071
17:10:09|5.2073
17:10:10|5.2069
17:10:11|5.208
17:10:12|5.208
17:10:13|5.2071
17:10:14|5.2071
17:10:15|5.2071
17:10:17|5.2081
17:10:17|5.208
17:10:19|5.2081
17:10:19|5.208
17:10:20|5.2069
17:10:22|5.2069
17:10:22|5.2075
17:10:24|5.2075
17:10:25|5.2075
17:10:25|5.2069
17:10:27|5.2083
17:10:28|5.2077
17:10:29|5.2071
17:10:30|5.203
17:10:31|5.203
17:10:32|5.203
17:10:33|5.203
17:10:35|5.2045
17:10:36|5.2032
17:10:36|5.2046
17:10:37|5.2047
17:10:38|5.2047
17:10:40|5.2047
17:10:40|5.2047
17:10:43|5.2049
17:10:43|5.2049
17:10:44|5.205
17:10:45|5.2049
17:10:46|5.2049
17:10:47|5.2067
17:10:48|5.2083
17:10:49|5.208
17:10:50|5.2061
17:10:51|5.2082
17:10:52|5.2085
17:10:53|5.2085
17:10:54|5.2085
17:10:55|5.2085
17:10:56|5.2085
17:10:57|5.2085
17:10:58|5.2085
17:10:59|5.2085
17:11:01|5.2066
17:11:02|5.2063
17:11:02|5.2058
17:11:04|5.2058
17:11:04|5.2058
17:11:05|5.2058
17:11:06|5.2019
17:11:07|5.2019
17:11:08|5.2041
17:11:09|5.2041
17:11:11|5.2041
17:11:11|5.2041
17:11:12|5.2042
17:11:13|5.204
17:11:15|5.2033
17:11:16|5.2033
17:11:17|5.2065
17:11:19|5.2065
17:11:20|5.2063
17:11:21|5.2063
17:11:22|5.2082
17:11:22|5.2087
17:11:24|5.2097
17:11:24|5.2097
17:11:26|5.2102
17:11:27|5.2102
17:11:28|5.2108
17:11:29|5.2113
17:11:30|5.2141
17:11:31|5.2157
17:11:32|5.2168
17:11:33|5.2178
17:11:35|5.2228
17:11:36|5.2198
17:11:37|5.2206
17:11:38|5.2227
17:11:39|5.2208
17:11:39|5.2207
17:11:41|5.2207
17:11:41|5.2213
17:11:43|5.2213
17:11:44|5.2213
17:11:45|5.2207
17:11:46|5.221
17:11:47|5.221
17:11:48|5.2224
17:11:49|5.2224
17:11:50|5.2224
17:11:51|5.2226
17:11:52|5.2226
17:11:53|5.2203
17:11:55|5.2212
17:11:55|5.2245
17:11:56|5.2239
17:11:57|5.2239
17:11:58|5.2247
17:11:59|5.2226
17:12:00|5.2226
17:12:01|5.2226
17:12:02|5.2227
17:12:03|5.2218
17:12:04|5.2218
17:12:05|5.2229
17:12:06|5.2225
17:12:07|5.2207
17:12:08|5.2207
17:12:09|5.2179
17:12:10|5.2129
17:12:11|5.2109
17:12:12|5.2085
17:12:13|5.2085
17:12:14|5.2094
17:12:16|5.2105
17:12:18|5.2105
17:12:19|5.2105
17:12:19|5.2105
17:12:20|5.2105
17:12:21|5.2114
17:12:22|5.2114
17:12:23|5.2114
17:12:24|5.2119
17:12:26|5.2181
17:12:27|5.2225
17:12:28|5.2225
17:12:29|5.2246
17:12:30|5.226
17:12:30|5.226
17:12:31|5.2255
17:12:32|5.2266
17:12:34|5.2269
17:12:34|5.2261
17:12:36|5.2261
17:12:37|5.2261
17:12:38|5.2259
17:12:38|5.2259
17:12:40|5.2272
17:12:41|5.2272
17:12:42|5.2272
17:12:43|5.2263
17:12:44|5.2263
17:12:45|5.2282
17:12:46|5.2274
17:12:47|5.2274
17:12:48|5.2275
17:12:49|5.2288
17:12:50|5.2293
17:12:51|5.2293
17:12:52|5.2293
17:12:53|5.2293
17:12:54|5.2292
17:12:55|5.2286
17:12:56|5.2286
17:12:57|5.2286
17:12:58|5.2295
17:12:59|5.23
17:13:00|5.23
17:13:01|5.2289
17:13:02|5.2289
17:13:03|5.2301
17:13:04|5.2293
17:13:05|5.2293
17:13:06|5.2299
17:13:07|5.228
17:13:08|5.228
17:13:09|5.2273
17:13:10|5.2273
17:13:11|5.2273
17:13:12|5.2273
17:13:13|5.226
17:13:14|5.2261
17:13:15|5.2261
17:13:16|5.225
17:13:17|5.223
17:13:19|5.223
17:13:20|5.2236
17:13:21|5.223
17:13:22|5.2249
17:13:23|5.225
17:13:24|5.2263
17:13:24|5.2263
17:13:26|5.2263
17:13:27|5.2263
17:13:28|5.2287
17:13:29|5.2287
17:13:30|5.2287
17:13:32|5.2287
17:13:32|5.2287
17:13:33|5.226
17:13:34|5.226
17:13:35|5.226
17:13:36|5.226
17:13:37|5.226
17:13:38|5.226
17:13:39|5.2253
17:13:41|5.2253
17:13:41|5.2253
17:13:42|5.2253
17:13:43|5.2256
17:13:44|5.2256
17:13:45|5.2243
17:13:46|5.2249
17:13:47|5.2249
17:13:49|5.2252
17:13:49|5.229
17:13:50|5.229
17:13:52|5.229
17:13:52|5.2291
17:13:53|5.2291
17:13:55|5.2273
17:13:56|5.2272
17:13:57|5.2272
17:13:58|5.2272
17:13:59|5.2272
17:14:00|5.2259
17:14:01|5.2272
17:14:02|5.2278
17:14:03|5.2278
17:14:04|5.2278
17:14:05|5.2278
17:14:07|5.2189
17:14:08|5.216
17:14:09|5.216
17:14:10|5.216
17:14:11|5.216
17:14:12|5.216
17:14:13|5.216
17:14:14|5.216
17:14:15|5.216
17:14:16|5.216
17:14:18|5.216
17:14:19|5.216
17:14:20|5.216
17:14:21|5.216
17:14:22|5.216
17:14:23|5.216
17:14:24|5.216
17:14:26|5.216
17:14:26|5.215
17:14:27|5.215
17:14:29|5.215
17:14:29|5.2136
17:14:31|5.2136
17:14:31|5.2136
17:14:33|5.2136
17:14:34|5.2136
17:14:35|5.21
17:14:36|5.21
17:14:38|5.2061
17:14:39|5.2075
17:14:40|5.2075
17:14:41|5.2064
17:14:42|5.2064
17:14:43|5.2064
17:14:44|5.2064
17:14:45|5.2064
17:14:46|5.207
17:14:47|5.2073
17:14:48|5.2072
17:14:49|5.208
17:14:50|5.208
17:14:51|5.2104
17:14:53|5.209
17:14:54|5.209
17:14:55|5.2085
17:14:55|5.2085
17:14:57|5.2085
17:14:58|5.2085
17:14:59|5.2053
17:15:00|5.2065
17:15:01|5.2065
17:15:02|5.2082
17:15:04|5.2085
17:15:04|5.205
17:15:05|5.2075
17:15:06|5.2075
17:15:07|5.2075
17:15:08|5.218
17:15:09|5.2204
17:15:11|5.2199
17:15:12|5.2199
17:15:14|5.2195
17:15:15|5.2195
17:15:15|5.2199
17:15:17|5.2199
17:15:18|5.2194
17:15:19|5.2194
17:15:20|5.2194
17:15:21|5.2194
17:15:21|5.2194
17:15:22|5.2194
17:15:23|5.2204
17:15:25|5.2204
17:15:26|5.22
17:15:28|5.2212
17:15:29|5.2209
17:15:30|5.2209
17:15:31|5.2233
17:15:32|5.2233
17:15:33|5.2233
17:15:34|5.2233
17:15:35|5.2233
17:15:36|5.2233
17:15:36|5.2233
17:15:37|5.2233
17:15:39|5.2233
17:15:40|5.2205
17:15:40|5.2205
17:15:42|5.2205
17:15:43|5.2205
17:15:44|5.2205
17:15:45|5.2205
17:15:46|5.2205
17:15:46|5.2205
17:15:49|5.2233
17:15:49|5.2233
17:15:50|5.2233
17:15:52|5.2233
17:15:52|5.2233
17:15:53|5.221
17:15:54|5.221
17:15:55|5.221
17:15:56|5.2232
17:15:57|5.2229
17:15:59|5.2229
17:15:59|5.2229
17:16:00|5.222
17:16:02|5.222
17:16:02|5.222
17:16:03|5.2209
17:16:04|5.2205
17:16:05|5.2205
17:16:06|5.2204
17:16:07|5.2204
17:16:08|5.2204
17:16:10|5.2204
17:16:11|5.2204
17:16:11|5.225
17:16:12|5.2246
17:16:13|5.2259
17:16:14|5.2257
17:16:16|5.2256
17:16:17|5.2256
17:16:17|5.2263
17:16:19|5.2263
17:16:20|5.2263
17:16:21|5.2181
17:16:22|5.2178
17:16:22|5.2172
17:16:24|5.2173
17:16:26|5.2187
17:16:27|5.216
17:16:27|5.216
17:16:29|5.2144
17:16:30|5.2105
17:16:30|5.2105
17:16:32|5.2072
17:16:33|5.2072
17:16:34|5.2079
17:16:35|5.208
17:16:36|5.2098
17:16:37|5.21
17:16:38|5.2099
17:16:39|5.21
17:16:40|5.21
17:16:41|5.21
17:16:42|5.2074
17:16:43|5.2074
17:16:44|5.2077
17:16:45|5.207
17:16:46|5.209
17:16:47|5.2094
17:16:48|5.2091
17:16:49|5.2091
17:16:50|5.2089
17:16:51|5.2106
17:16:52|5.2102
17:16:53|5.2102
17:16:55|5.2102
17:16:55|5.2085
17:16:56|5.2085
17:16:57|5.2085
17:16:58|5.2085
17:16:59|5.2081
17:17:00|5.2081
17:17:02|5.2081
17:17:02|5.212
17:17:03|5.2123
17:17:05|5.2148
17:17:05|5.2154
17:17:06|5.2154
17:17:07|5.2205
17:17:09|5.2215
17:17:09|5.2211
17:17:10|5.2201
17:17:11|5.2187
17:17:13|5.2187
17:17:13|5.2187
17:17:14|5.2187
17:17:15|5.2187
17:17:16|5.2187
17:17:18|5.2184
17:17:19|5.2186
17:17:20|5.2192
17:17:20|5.216
17:17:21|5.216
17:17:23|5.216
17:17:24|5.2152
17:17:24|5.2152
17:17:26|5.2144
17:17:28|5.2146
17:17:28|5.218
17:17:29|5.218
17:17:31|5.218
17:17:32|5.218
17:17:33|5.218
17:17:34|5.218
17:17:34|5.218
17:17:36|5.218
17:17:36|5.218
17:17:38|5.2185
17:17:39|5.218
17:17:40|5.218
17:17:40|5.218
17:17:42|5.2165
17:17:42|5.2165
17:17:44|5.2165
17:17:45|5.2165
17:17:45|5.2138
17:17:46|5.2138
17:17:48|5.2129
17:17:48|5.2129
17:17:50|5.2129
17:17:51|5.21
17:17:52|5.21
17:17:53|5.2085
17:17:54|5.2085
17:17:55|5.206
17:17:56|5.2077
17:17:57|5.2077
17:17:58|5.2077
17:17:59|5.206
17:18:00|5.206
17:18:01|5.206
17:18:02|5.206
17:18:03|5.2064
17:18:04|5.2064
17:18:05|5.2069
17:18:06|5.2082
17:18:07|5.2095
17:18:08|5.2095
17:18:09|5.2105
17:18:10|5.2129
17:18:11|5.2129
17:18:12|5.2129
17:18:13|5.2105
17:18:14|5.2072
17:18:15|5.2072
17:18:16|5.2072
17:18:17|5.2093
17:18:18|5.2093
17:18:19|5.2093
17:18:20|5.2093
17:18:21|5.2093
17:18:22|5.2093
17:18:23|5.2093
17:18:24|5.2088
17:18:25|5.2088
17:18:26|5.2088
17:18:28|5.2088
17:18:28|5.2088
17:18:29|5.2088
17:18:30|5.2088
17:18:32|5.2088
17:18:33|5.2118
17:18:35|5.2118
17:18:36|5.2109
17:18:36|5.2109
17:18:37|5.211
17:18:39|5.211
17:18:39|5.2123
17:18:40|5.2123
17:18:41|5.2123
17:18:43|5.2123
17:18:44|5.2125
17:18:45|5.2125
17:18:46|5.2125
17:18:47|5.2125
17:18:48|5.2119
17:18:49|5.2119
17:18:50|5.2119
17:18:51|5.2119
17:18:52|5.2119
17:18:53|5.2118
17:18:55|5.2118
17:18:56|5.2119
17:18:56|5.2119
17:18:57|5.2119
17:18:58|5.2119
17:19:00|5.2118
17:19:01|5.2161
17:19:02|5.2178
17:19:02|5.2178
17:19:03|5.2163
17:19:04|5.2161
17:19:06|5.2161
17:19:06|5.2113
17:19:07|5.2113
17:19:08|5.2132
17:19:09|5.2176
17:19:10|5.2161
17:19:12|5.2161
17:19:12|5.2161
17:19:13|5.2161
17:19:14|5.2161
17:19:15|5.2161
17:19:17|5.2153
17:19:18|5.218
17:19:18|5.2171
17:19:20|5.218
17:19:20|5.218
17:19:21|5.218
17:19:22|5.218
17:19:23|5.218
17:19:25|5.218
17:19:25|5.218
17:19:27|5.2166
17:19:28|5.2166
17:19:29|5.2166
17:19:30|5.216
17:19:31|5.2166
17:19:32|5.2166
17:19:34|5.2166
17:19:34|5.2166
17:19:35|5.2166
17:19:36|5.2166
17:19:38|5.2169
17:19:39|5.2169
17:19:39|5.218
17:19:40|5.218
17:19:41|5.2219
17:19:42|5.2204
17:19:43|5.2204
17:19:44|5.2204
17:19:45|5.2204
17:19:46|5.2183
17:19:47|5.2176
17:19:48|5.2178
17:19:50|5.2178
17:19:51|5.2185
17:19:52|5.2185
17:19:53|5.2185
17:19:54|5.2185
17:19:55|5.2185
17:19:56|5.2185
17:19:57|5.2185
17:19:58|5.2177
17:19:59|5.2184
17:20:00|5.2185
17:20:01|5.2185
17:20:02|5.2185
17:20:03|5.2195
17:20:04|5.2195
17:20:05|5.2195
17:20:06|5.2195
17:20:07|5.2187
17:20:08|5.2188
17:20:09|5.2188
17:20:10|5.2176
17:20:11|5.2176
17:20:12|5.2156
17:20:13|5.2156
17:20:14|5.2156
17:20:15|5.2156
17:20:16|5.219
17:20:17|5.2134
17:20:18|5.2144
17:20:19|5.2152
17:20:20|5.2152
17:20:21|5.2152
17:20:22|5.2161
17:20:23|5.2161
17:20:24|5.2161
17:20:25|5.2161
17:20:26|5.2148
17:20:27|5.2148
17:20:29|5.2171
17:20:30|5.2171
17:20:31|5.2171
17:20:32|5.2171
17:20:33|5.2171
17:20:35|5.2171
17:20:35|5.2171
17:20:37|5.2171
17:20:38|5.2171
17:20:38|5.2171
17:20:40|5.2174
17:20:41|5.2174
17:20:42|5.2174
17:20:42|5.2174
17:20:43|5.2174
17:20:44|5.217
17:20:46|5.2174
17:20:47|5.2174
17:20:48|5.2174
17:20:49|5.2174
17:20:50|5.2174
17:20:51|5.2201
17:20:52|5.221
17:20:52|5.221
17:20:54|5.2208
17:20:56|5.2214
17:20:56|5.2214
17:20:57|5.2214
17:20:58|5.2222
17:20:59|5.2222
17:21:00|5.2222
17:21:01|5.2222
17:21:03|5.2222
17:21:03|5.221
17:21:04|5.2193
17:21:05|5.2183
17:21:06|5.2179
17:21:07|5.2179
17:21:08|5.2179
17:21:09|5.2164
17:21:10|5.2164
17:21:11|5.2164
17:21:12|5.2164
17:21:14|5.2164
17:21:15|5.2197
17:21:16|5.2197
17:21:16|5.2197
17:21:17|5.2197
17:21:18|5.2197
17:21:19|5.2197
17:21:20|5.2197
17:21:21|5.218
17:21:22|5.218
17:21:24|5.218
17:21:24|5.2161
17:21:26|5.2161
17:21:26|5.2161
17:21:27|5.2161
17:21:28|5.2157
17:21:30|5.2157
17:21:31|5.216
17:21:33|5.2173
17:21:34|5.2173
17:21:35|5.221
17:21:35|5.2229
17:21:37|5.2229
17:21:38|5.2229
17:21:39|5.223
17:21:40|5.2229
17:21:42|5.2204
17:21:42|5.2205
17:21:44|5.2205
17:21:44|5.2206
17:21:45|5.2189
17:21:46|5.2189
17:21:47|5.2189
17:21:48|5.2189
17:21:49|5.2189
17:21:51|5.22
17:21:51|5.2194
17:21:52|5.2191
17:21:53|5.2193
17:21:54|5.2193
17:21:55|5.2193
17:21:56|5.2193
17:21:58|5.2193
17:21:59|5.2193
17:21:59|5.2193
17:22:00|5.2226
17:22:02|5.2243
17:22:03|5.2243
17:22:03|5.222
17:22:04|5.222
17:22:05|5.222
17:22:07|5.222
17:22:08|5.222
17:22:09|5.2213
17:22:10|5.2206
17:22:10|5.2206
17:22:11|5.2206
17:22:12|5.2206
17:22:14|5.2216
17:22:14|5.2204
17:22:15|5.2194
17:22:16|5.2227
17:22:17|5.2227
17:22:18|5.2221
17:22:19|5.2221
17:22:20|5.2228
17:22:22|5.2228
17:22:22|5.2228
17:22:23|5.2228
17:22:25|5.2228
17:22:25|5.2188
17:22:26|5.2188
17:22:27|5.2199
17:22:28|5.2199
17:22:30|5.2199
17:22:31|5.2201
17:22:32|5.2201
17:22:33|5.2214
17:22:34|5.2214
17:22:36|5.2204
17:22:37|5.2204
17:22:38|5.2204
17:22:39|5.2203
17:22:39|5.2209
17:22:41|5.2209
17:22:42|5.2209
17:22:42|5.2209
17:22:44|5.2209
17:22:45|5.2209
17:22:45|5.2209
17:22:47|5.2201
17:22:48|5.2201
17:22:49|5.2201
17:22:50|5.2197
17:22:51|5.2196
17:22:52|5.2196
17:22:53|5.2196
17:22:54|5.2196
17:22:55|5.22
17:22:56|5.22
17:22:57|5.2201
17:22:58|5.2201
17:22:59|5.2201
17:23:00|5.22
17:23:01|5.22
17:23:02|5.22
17:23:03|5.22
17:23:04|5.2166
17:23:05|5.2147
17:23:06|5.2128
17:23:07|5.2087
17:23:08|5.2087
17:23:09|5.2087
17:23:10|5.2087
17:23:11|5.2128
17:23:12|5.2128
17:23:13|5.2119
17:23:15|5.2135
17:23:16|5.2134
17:23:16|5.2169
17:23:17|5.2157
17:23:19|5.2195
17:23:20|5.2195
17:23:21|5.2195
17:23:22|5.2192
17:23:23|5.2192
17:23:24|5.2192
17:23:25|5.2192
17:23:26|5.2192
17:23:27|5.22
17:23:28|5.2209
17:23:29|5.2215
17:23:30|5.2203
17:23:31|5.2203
17:23:33|5.2203
17:23:33|5.2203
17:23:35|5.2203
17:23:36|5.2203
17:23:37|5.2214
17:23:38|5.2212
17:23:39|5.2217
17:23:39|5.2217
17:23:41|5.2217
17:23:42|5.2231
17:23:44|5.2223
17:23:45|5.2223
17:23:45|5.2223
17:23:47|5.2228
17:23:48|5.2228
17:23:48|5.2228
17:23:52|5.2227
17:23:52|5.2238
17:23:53|5.2238
17:23:55|5.2238
17:23:55|5.2241
17:23:57|5.224
17:23:57|5.2245
17:23:59|5.2245
17:24:00|5.2241
17:24:00|5.2243
17:24:01|5.2241
17:24:03|5.227
17:24:04|5.227
17:24:05|5.227
17:24:06|5.226
17:24:07|5.2265
17:24:08|5.2265
17:24:09|5.2265
17:24:10|5.2274
17:24:11|5.2274
17:24:12|5.2294
17:24:13|5.2305
17:24:14|5.2305
17:24:15|5.2305
17:24:16|5.2324
17:24:17|5.2315
17:24:18|5.2315
17:24:19|5.2315
17:24:20|5.2421
17:24:21|5.2404
17:24:22|5.2413
17:24:23|5.2394
17:24:24|5.2388
17:24:25|5.2374
17:24:26|5.2374
17:24:28|5.2388
17:24:28|5.2388
17:24:29|5.2391
17:24:30|5.2388
17:24:31|5.2388
17:24:32|5.2388
17:24:34|5.2388
17:24:35|5.2388
17:24:37|5.2388
17:24:38|5.2388
17:24:38|5.2404
17:24:39|5.2404
17:24:41|5.2405
17:24:41|5.2448
17:24:42|5.2424
17:24:43|5.2435
17:24:44|5.2435
17:24:45|5.2406
17:24:47|5.2403
17:24:48|5.2403
17:24:49|5.2433
17:24:49|5.2422
17:24:50|5.2429
17:24:52|5.2429
17:24:52|5.2429
17:24:54|5.2435
17:24:55|5.2435
17:24:57|5.2489
17:24:58|5.2494
17:24:58|5.2534
17:25:00|5.2532
17:25:00|5.2532
17:25:02|5.2507
17:25:03|5.2508
17:25:04|5.2497
17:25:05|5.2473
17:25:07|5.245
17:25:08|5.2417
17:25:09|5.2404
17:25:09|5.2393
17:25:11|5.2421
17:25:12|5.2421
17:25:13|5.2421
17:25:14|5.2421
17:25:15|5.2441
17:25:16|5.2424
17:25:17|5.2424
17:25:18|5.2424
17:25:19|5.2424
17:25:20|5.2434
17:25:21|5.2434
17:25:22|5.2425
17:25:23|5.2411
17:25:25|5.2411
17:25:25|5.2411
17:25:27|5.2411
17:25:28|5.2411
17:25:29|5.2432
17:25:30|5.2432
17:25:31|5.2424
17:25:31|5.2424
17:25:33|5.2424
17:25:34|5.2424
17:25:35|5.2424
17:25:36|5.2412
17:25:37|5.2423
17:25:38|5.2423
17:25:39|5.2423
17:25:40|5.2421
17:25:41|5.2421
17:25:42|5.245
17:25:43|5.2431
17:25:44|5.2431
17:25:45|5.2431
17:25:46|5.2431
17:25:47|5.2425
17:25:48|5.2425
17:25:49|5.2425
17:25:50|5.2425
17:25:52|5.2449
17:25:52|5.2449
17:25:53|5.245
17:25:54|5.2458
17:25:55|5.2466
17:25:57|5.2457
17:25:58|5.2457
17:25:59|5.2457
17:26:00|5.2465
17:26:01|5.2487
17:26:02|5.2487
17:26:03|5.2487
17:26:04|5.2491
17:26:05|5.2487
17:26:06|5.2487
17:26:07|5.2456
17:26:08|5.2456
17:26:09|5.2456
17:26:10|5.2451
17:26:11|5.2451
17:26:12|5.2459
17:26:13|5.2459
17:26:14|5.2459
17:26:15|5.2456
17:26:16|5.248
17:26:17|5.248
17:26:18|5.2507
17:26:19|5.2507
17:26:20|5.2507
17:26:21|5.2536
17:26:23|5.2542
17:26:24|5.2544
17:26:25|5.2544
17:26:26|5.2544
17:26:27|5.2561
17:26:28|5.2561
17:26:29|5.2568
17:26:30|5.2556
17:26:31|5.2609
17:26:32|5.2584
17:26:33|5.2584
17:26:34|5.2607
17:26:35|5.2607
17:26:36|5.2605
17:26:37|5.2605
17:26:38|5.2605
17:26:39|5.2583
17:26:40|5.2607
17:26:41|5.2601
17:26:42|5.2601
17:26:43|5.2608
17:26:44|5.2608
17:26:45|5.2608
17:26:46|5.2598
17:26:48|5.2598
17:26:48|5.2601
17:26:50|5.2608
17:26:50|5.2611
17:26:51|5.2608
17:26:52|5.26
17:26:53|5.2598
17:26:54|5.2611
17:26:56|5.2611
17:26:56|5.2614
17:26:58|5.2579
17:26:59|5.2596
17:26:59|5.259
17:27:00|5.2594
17:27:01|5.263
17:27:02|5.2618
17:27:04|5.2603
17:27:04|5.2603
17:27:06|5.2603
17:27:06|5.2603
17:27:07|5.2564
17:27:08|5.2564
17:27:09|5.2549
17:27:10|5.2549
17:27:11|5.2549
17:27:12|5.2549
17:27:13|5.2542
17:27:14|5.2523
17:27:15|5.2534
17:27:17|5.2534
17:27:17|5.2534
17:27:18|5.2538
17:27:19|5.2543
17:27:20|5.2543
17:27:21|5.2553
17:27:22|5.2553
17:27:23|5.2553
17:27:25|5.2553
17:27:26|5.2553
17:27:26|5.2539
17:27:27|5.2539
17:27:28|5.2456
17:27:30|5.2456
17:27:30|5.2456
17:27:31|5.246
17:27:33|5.246
17:27:33|5.2465
17:27:34|5.2469
17:27:35|5.247
17:27:36|5.247
17:27:37|5.2476
17:27:38|5.2475
17:27:40|5.2475
17:27:41|5.246
17:27:42|5.246
17:27:42|5.2474
17:27:44|5.2474
17:27:44|5.2524
17:27:45|5.2507
17:27:46|5.2507
17:27:48|5.2507
17:27:49|5.25
17:27:50|5.25
17:27:51|5.25
17:27:52|5.2475
17:27:52|5.2475
17:27:54|5.2516
17:27:55|5.25
17:27:56|5.2453
17:27:57|5.2453
17:27:58|5.2472
17:27:59|5.2472
17:28:00|5.2472
17:28:01|5.2472
17:28:02|5.247
17:28:03|5.247
17:28:04|5.247
17:28:05|5.247
17:28:06|5.247
17:28:07|5.251
17:28:08|5.251
17:28:09|5.251
17:28:10|5.251
17:28:11|5.251
17:28:12|5.251
17:28:13|5.251
17:28:14|5.251
17:28:15|5.2486
17:28:16|5.2486
17:28:17|5.25
17:28:18|5.25
17:28:19|5.2483
17:28:20|5.247
17:28:21|5.2474
17:28:22|5.2502
17:28:23|5.2502
17:28:25|5.2502
17:28:26|5.2481
17:28:27|5.2481
17:28:28|5.2481
17:28:29|5.2481
17:28:30|5.2481
17:28:31|5.2495
17:28:32|5.2495
17:28:34|5.2495
17:28:35|5.2495
17:28:35|5.2495
17:28:36|5.2495
17:28:37|5.2502
17:28:39|5.2502
17:28:39|5.2509
17:28:40|5.2514
17:28:41|5.2525
17:28:42|5.2522
17:28:43|5.2522
17:28:44|5.2507
17:28:46|5.2507
17:28:47|5.2507
17:28:48|5.2507
17:28:48|5.2507
17:28:49|5.252
17:28:50|5.252
17:28:52|5.252
17:28:53|5.252
17:28:53|5.2527
17:28:54|5.2527
17:28:55|5.2527
17:28:57|5.2527
17:28:58|5.2527
17:28:58|5.2526
17:29:00|5.2511
17:29:00|5.2511
17:29:01|5.2523
17:29:02|5.2495
17:29:03|5.2533
17:29:04|5.2533
17:29:06|5.254
17:29:06|5.254
17:29:08|5.254
17:29:09|5.2512
17:29:10|5.2529
17:29:11|5.2529
17:29:12|5.2481
17:29:12|5.2491
17:29:13|5.2491
17:29:15|5.2447
17:29:16|5.2452
17:29:16|5.2452
17:29:18|5.2439
17:29:20|5.242
17:29:20|5.2385
17:29:22|5.2392
17:29:22|5.2356
17:29:25|5.2335
17:29:25|5.2364
17:29:27|5.2364
17:29:27|5.2364
17:29:28|5.2364
17:29:30|5.2364
17:29:30|5.2364
17:29:31|5.2302
17:29:32|5.2302
17:29:34|5.2324
17:29:35|5.2324
17:29:36|5.2324
17:29:36|5.2324
17:29:38|5.2324
17:29:38|5.2324
17:29:39|5.2365
17:29:41|5.2365
17:29:42|5.2342
17:29:43|5.2346
17:29:44|5.2346
17:29:45|5.2326
17:29:46|5.2326
17:29:47|5.2332
17:29:48|5.2333
17:29:49|5.2333
17:29:49|5.2333
17:29:51|5.2333
17:29:52|5.2333
17:29:52|5.2333
17:29:53|5.2333
17:29:55|5.2333
17:29:56|5.2333
17:29:57|5.2333
17:29:58|5.2331
17:29:59|5.2363
17:30:00|5.2363
17:30:01|5.2368
17:30:02|5.238
17:30:03|5.2376
17:30:04|5.2376
17:30:05|5.2376
17:30:06|5.2382
17:30:07|5.2383
17:30:08|5.2402
17:30:09|5.2387
17:30:10|5.2387
17:30:11|5.2401
17:30:12|5.2401
17:30:13|5.2424
17:30:14|5.2388
17:30:15|5.2388
17:30:16|5.2426
17:30:17|5.2426
17:30:18|5.2426
17:30:19|5.2426
17:30:20|5.238
17:30:21|5.238
17:30:22|5.2351
17:30:23|5.2342
17:30:24|5.2349
17:30:25|5.2352
17:30:27|5.2321
17:30:28|5.2307
17:30:29|5.2303
17:30:30|5.231
17:30:31|5.2309
17:30:32|5.2309
17:30:33|5.2309
17:30:34|5.2309
17:30:35|5.2309
17:30:36|5.2309
17:30:37|5.2297
17:30:38|5.2297
17:30:39|5.2297
17:30:40|5.2297
17:30:41|5.2297
17:30:42|5.2297
17:30:43|5.2297
17:30:44|5.2285
17:30:45|5.2284
17:30:46|5.229
17:30:47|5.2302
17:30:48|5.2312
17:30:49|5.2312
17:30:50|5.2312
17:30:51|5.2334
17:30:52|5.2289
17:30:53|5.2289
17:30:54|5.2289
17:30:55|5.2301
17:30:56|5.2298
17:30:57|5.2269
17:30:58|5.2256
17:30:59|5.2256
17:31:00|5.2252
17:31:01|5.2259
17:31:02|5.2247
17:31:03|5.2247
17:31:04|5.2249
17:31:05|5.2249
17:31:06|5.2249
17:31:07|5.2249
17:31:08|5.2311
17:31:09|5.2329
17:31:10|5.2319
17:31:11|5.2319
17:31:12|5.2298
17:31:13|5.2298
17:31:14|5.2298
17:31:15|5.2275
17:31:16|5.2275
17:31:17|5.225
17:31:18|5.2241
17:31:19|5.2241
17:31:20|5.2241
17:31:21|5.2241
17:31:22|5.2251
17:31:23|5.2251
17:31:24|5.2241
17:31:25|5.2242
17:31:27|5.229
17:31:27|5.2296
17:31:29|5.2289
17:31:30|5.2289
17:31:31|5.2288
17:31:32|5.2288
17:31:33|5.2291
17:31:34|5.2291
17:31:35|5.2257
17:31:36|5.2257
17:31:37|5.2279
17:31:38|5.2293
17:31:39|5.2293
17:31:40|5.2293
17:31:41|5.226
17:31:42|5.226
17:31:43|5.226
17:31:44|5.226
17:31:45|5.226
17:31:46|5.2263
17:31:47|5.2263
17:31:48|5.2263
17:31:49|5.2271
17:31:50|5.2261
17:31:51|5.2261
17:31:52|5.2261
17:31:53|5.2261
17:31:54|5.2261
17:31:55|5.2239
17:31:56|5.2228
17:31:57|5.2228
17:31:58|5.2227
17:31:59|5.2227
17:32:00|5.2228
17:32:01|5.2228
17:32:02|5.2236
17:32:03|5.2227
17:32:04|5.2234
17:32:06|5.2234
17:32:07|5.2235
17:32:07|5.2227
17:32:09|5.2233
17:32:09|5.2226
17:32:11|5.2226
17:32:11|5.2226
17:32:13|5.2226
17:32:13|5.2226
17:32:14|5.2226
17:32:15|5.2226
17:32:18|5.2226
17:32:18|5.2226
17:32:19|5.2226
17:32:21|5.2232
17:32:22|5.2232
17:32:23|5.2232
17:32:24|5.2232
17:32:25|5.2232
17:32:26|5.2249
17:32:28|5.2239
17:32:29|5.2238
17:32:30|5.2238
17:32:31|5.2237
17:32:33|5.2238
17:32:34|5.2225
17:32:35|5.2217
17:32:35|5.2221
17:32:36|5.2221
17:32:37|5.2221
17:32:39|5.2221
17:32:40|5.2221
17:32:40|5.2221
17:32:41|5.2221
17:32:42|5.2221
17:32:44|5.2221
17:32:44|5.2217
17:32:45|5.2216
17:32:46|5.2216
17:32:47|5.2216
17:32:48|5.2216
17:32:50|5.2216
17:32:51|5.2216
17:32:51|5.2216
17:32:52|5.2208
17:32:54|5.2206
17:32:54|5.22
17:32:55|5.2167
17:32:57|5.2155
17:32:58|5.2154
17:32:59|5.215
17:32:59|5.215
17:33:01|5.2151
17:33:02|5.2144
17:33:03|5.2138
17:33:04|5.2065
17:33:05|5.2104
17:33:06|5.2092
17:33:07|5.2063
17:33:08|5.2073
17:33:09|5.2088
17:33:10|5.2085
17:33:11|5.2084
17:33:12|5.2079
17:33:13|5.2085
17:33:14|5.2072
17:33:16|5.2072
17:33:16|5.2081
17:33:17|5.2078
17:33:18|5.2081
17:33:20|5.2084
17:33:20|5.2084
17:33:21|5.2093
17:33:22|5.2124
17:33:23|5.2124
17:33:24|5.2124
17:33:25|5.2124
17:33:26|5.2124
17:33:28|5.2143
17:33:29|5.2143
17:33:31|5.2143
17:33:32|5.2205
17:33:32|5.2209
17:33:33|5.2203
17:33:35|5.2167
17:33:35|5.217
17:33:37|5.2169
17:33:37|5.2163
17:33:39|5.2163
17:33:39|5.2163
17:33:40|5.2197
17:33:41|5.2187
17:33:42|5.2187
17:33:43|5.2177
17:33:45|5.2177
17:33:46|5.2177
17:33:48|5.2177
17:33:49|5.2177
17:33:49|5.2189
17:33:50|5.2189
17:33:51|5.227
17:33:53|5.2263
17:33:54|5.2273
17:33:55|5.2273
17:33:55|5.2273
17:33:57|5.2273
17:33:57|5.2273
17:33:59|5.2273
17:34:00|5.2273
17:34:01|5.2273
17:34:02|5.216
17:34:03|5.226
17:34:03|5.226
17:34:04|5.226
17:34:05|5.2245
17:34:06|5.2245
17:34:07|5.2245
17:34:09|5.2245
17:34:10|5.223
17:34:11|5.223
17:34:12|5.2226
17:34:12|5.2226
17:34:14|5.2221
17:34:15|5.2221
17:34:16|5.2221
17:34:16|5.2221
17:34:18|5.2221
17:34:18|5.2221
17:34:20|5.2221
17:34:21|5.2254
17:34:22|5.2261
17:34:23|5.2248
17:34:24|5.2269
17:34:25|5.2267
17:34:26|5.2265
17:34:27|5.2267
17:34:28|5.2267
17:34:29|5.2268
17:34:31|5.2268
17:34:32|5.226
17:34:33|5.226
17:34:33|5.226
17:34:34|5.226
17:34:35|5.226
17:34:37|5.226
17:34:38|5.2272
17:34:38|5.2272
17:34:39|5.2261
17:34:40|5.2261
17:34:42|5.2257
17:34:43|5.2256
17:34:44|5.2256
17:34:45|5.2255
17:34:45|5.2255
17:34:46|5.2255
17:34:48|5.2255
17:34:48|5.2267
17:34:50|5.2267
17:34:50|5.2266
17:34:51|5.2266
17:34:53|5.2266
17:34:54|5.2266
17:34:55|5.2262
17:34:56|5.2262
17:34:57|5.2253
17:34:58|5.2249
17:34:59|5.2249
17:35:00|5.2249
17:35:01|5.2249
17:35:02|5.2248
17:35:03|5.2249
17:35:04|5.2246
17:35:05|5.2246
17:35:06|5.2246
17:35:07|5.2246
17:35:08|5.2248
17:35:10|5.2232
17:35:10|5.2232
17:35:12|5.2228
17:35:13|5.2228
17:35:14|5.2228
17:35:14|5.2235
17:35:16|5.2233
17:35:17|5.2237
17:35:18|5.2237
17:35:19|5.2253
17:35:20|5.2249
17:35:21|5.2272
17:35:22|5.2273
17:35:24|5.2273
17:35:24|5.2273
17:35:25|5.2273
17:35:26|5.2273
17:35:27|5.2273
17:35:28|5.2273
17:35:30|5.2273
17:35:32|5.2273
17:35:33|5.2273
17:35:33|5.2264
17:35:34|5.2252
17:35:35|5.225
17:35:37|5.225
17:35:38|5.225
17:35:38|5.225
17:35:40|5.225
17:35:40|5.225
17:35:42|5.2251
17:35:43|5.2251
17:35:44|5.2251
17:35:45|5.2251
17:35:46|5.2279
17:35:47|5.2279
17:35:49|5.2279
17:35:50|5.2282
17:35:51|5.2272
17:35:52|5.2272
17:35:53|5.2272
17:35:54|5.2272
17:35:55|5.2272
17:35:56|5.2272
17:35:57|5.2272
17:35:58|5.2272
17:35:59|5.2272
17:36:00|5.2272
17:36:01|5.2235
17:36:02|5.2259
17:36:03|5.2259
17:36:04|5.2235
17:36:06|5.2221
17:36:06|5.2219
17:36:07|5.2222
17:36:08|5.2222
17:36:09|5.2222
17:36:11|5.2222
17:36:11|5.2225
17:36:13|5.2225
17:36:14|5.2225
17:36:15|5.2226
17:36:16|5.2231
17:36:17|5.223
17:36:19|5.2231
17:36:20|5.2231
17:36:20|5.2234
17:36:22|5.2234
17:36:23|5.2272
17:36:24|5.227
17:36:25|5.2281
17:36:26|5.2278
17:36:26|5.2308
17:36:28|5.232
17:36:29|5.232
17:36:30|5.2331
17:36:31|5.233
17:36:32|5.233
17:36:33|5.233
17:36:34|5.2333
17:36:35|5.2333
17:36:36|5.2333
17:36:37|5.2352
17:36:38|5.2352
17:36:39|5.2365
17:36:40|5.2365
17:36:41|5.2365
17:36:42|5.2365
17:36:43|5.2365
17:36:44|5.2365
17:36:45|5.2365
17:36:46|5.2365
17:36:47|5.2365
17:36:49|5.2365
17:36:49|5.2365
17:36:50|5.2365
17:36:51|5.2365
17:36:52|5.2365
17:36:53|5.2365
17:36:54|5.2347
17:36:55|5.2325
17:36:57|5.2317
17:36:57|5.2334
17:36:59|5.2335
17:37:00|5.2334
17:37:01|5.2323
17:37:02|5.2323
17:37:03|5.2323
17:37:04|5.2329
17:37:05|5.2312
17:37:06|5.2291
17:37:07|5.2291
17:37:08|5.2291
17:37:09|5.2291
17:37:10|5.2291
17:37:11|5.2291
17:37:12|5.2299
17:37:13|5.2299
17:37:14|5.2299
17:37:15|5.23
17:37:16|5.23
17:37:18|5.2319
17:37:19|5.2319
17:37:21|5.2319
17:37:21|5.2314
17:37:23|5.2328
17:37:24|5.2318
17:37:25|5.2319
17:37:26|5.2319
17:37:27|5.2319
17:37:28|5.2319
17:37:30|5.2319
17:37:30|5.2323
17:37:31|5.2323
17:37:32|5.2323
17:37:34|5.2323
17:37:35|5.2331
17:37:35|5.2331
17:37:36|5.2331
17:37:37|5.2331
17:37:39|5.2306
17:37:40|5.2306
17:37:40|5.2306
17:37:41|5.2315
17:37:42|5.2333
17:37:43|5.2333
17:37:44|5.2321
17:37:46|5.2303
17:37:46|5.2303
17:37:48|5.2303
17:37:48|5.2303
17:37:49|5.2307
17:37:51|5.23
17:37:52|5.2273
17:37:52|5.2273
17:37:53|5.2273
17:37:55|5.2273
17:37:55|5.2273
17:37:57|5.223
17:37:57|5.2294
17:37:59|5.2294
17:38:00|5.2294
17:38:00|5.2294
17:38:01|5.2261
17:38:03|5.2261
17:38:04|5.2255
17:38:04|5.2255
17:38:06|5.2248
17:38:06|5.2286
17:38:07|5.2285
17:38:08|5.2285
17:38:10|5.2285
17:38:11|5.2285
17:38:12|5.2288
17:38:12|5.2294
17:38:13|5.2294
17:38:15|5.2294
17:38:16|5.2294
17:38:17|5.2294
17:38:18|5.2267
17:38:20|5.2235
17:38:21|5.2235
17:38:21|5.2235
17:38:23|5.2246
17:38:24|5.2246
17:38:26|5.2213
17:38:26|5.2213
17:38:27|5.2213
17:38:28|5.2227
17:38:29|5.2227
17:38:30|5.2227
17:38:32|5.2227
17:38:33|5.2223
17:38:33|5.2223
17:38:34|5.2223
17:38:35|5.2237
17:38:37|5.2237
17:38:38|5.2237
17:38:39|5.2237
17:38:40|5.2237
17:38:41|5.2237
17:38:42|5.2358
17:38:43|5.2358
17:38:44|5.2358
17:38:45|5.2358
17:38:46|5.2358
17:38:47|5.2359
17:38:48|5.2359
17:38:49|5.237
17:38:50|5.237
17:38:51|5.237
17:38:52|5.237
17:38:53|5.2372
17:38:54|5.2372
17:38:55|5.2372
17:38:57|5.2408
17:38:58|5.2393
17:38:59|5.2403
17:39:00|5.2411
17:39:00|5.2411
17:39:01|5.2411
17:39:02|5.2439
17:39:04|5.2425
17:39:04|5.2425
17:39:05|5.2449
17:39:07|5.2449
17:39:07|5.2449
17:39:09|5.2449
17:39:09|5.2449
17:39:11|5.2449
17:39:11|5.2449
17:39:13|5.2449
17:39:14|5.2449
17:39:14|5.2449
17:39:15|5.2449
17:39:16|5.2449
17:39:17|5.2449
17:39:18|5.2449
17:39:20|5.2449
17:39:21|5.2449
17:39:22|5.2449
17:39:23|5.2449
17:39:25|5.246
17:39:25|5.2476
17:39:26|5.2476
17:39:27|5.2487
17:39:29|5.2459
17:39:29|5.2482
17:39:30|5.2477
17:39:32|5.2477
17:39:32|5.2468
17:39:34|5.2468
17:39:35|5.2475
17:39:36|5.2489
17:39:37|5.2489
17:39:38|5.2489
17:39:39|5.2493
17:39:40|5.2493
17:39:41|5.2493
17:39:42|5.2484
17:39:43|5.2484
17:39:44|5.2484
17:39:45|5.2475
17:39:46|5.2483
17:39:47|5.2483
17:39:48|5.2483
17:39:49|5.2471
17:39:50|5.2482
17:39:51|5.2495
17:39:52|5.2476
17:39:53|5.2476
17:39:54|5.2476
17:39:55|5.2489
17:39:56|5.2489
17:39:57|5.2464
17:39:58|5.2454
17:39:59|5.2454
17:40:00|5.2454
17:40:01|5.2462
17:40:02|5.2462
17:40:03|5.2462
17:40:04|5.2449
17:40:05|5.2449
17:40:06|5.2449
17:40:07|5.2418
17:40:08|5.2419
17:40:09|5.2419
17:40:10|5.2464
17:40:11|5.2484
17:40:12|5.2496
17:40:13|5.2496
17:40:14|5.2496
17:40:15|5.252
17:40:16|5.252
17:40:17|5.252
17:40:18|5.252
17:40:19|5.2572
17:40:21|5.2554
17:40:22|5.2568
17:40:23|5.2592
17:40:25|5.2593
17:40:26|5.2617
17:40:27|5.2669
17:40:27|5.2658
17:40:29|5.2666
17:40:29|5.2647
17:40:31|5.2677
17:40:32|5.2646
17:40:32|5.2706
17:40:34|5.2673
17:40:35|5.275
17:40:36|5.2704
17:40:37|5.274
17:40:38|5.2734
17:40:39|5.2739
17:40:40|5.2725
17:40:41|5.2746
17:40:42|5.2746
17:40:43|5.2788
17:40:45|5.2788
17:40:45|5.2777
17:40:46|5.2758
17:40:47|5.2744
17:40:48|5.2796
17:40:49|5.2796
17:40:51|5.2791
17:40:51|5.2772
17:40:52|5.2772
17:40:53|5.2772
17:40:55|5.2752
17:40:55|5.2753
17:40:56|5.2745
17:40:57|5.2738
17:40:59|5.2735
17:40:59|5.2735
17:41:01|5.2735
17:41:01|5.2703
17:41:02|5.2702
17:41:03|5.268
17:41:04|5.2687
17:41:05|5.2687
17:41:06|5.2659
17:41:08|5.2659
17:41:08|5.2646
17:41:10|5.2641
17:41:10|5.2646
17:41:11|5.2675
17:41:13|5.267
17:41:14|5.268
17:41:14|5.2686
17:41:15|5.2686
17:41:16|5.2686
17:41:18|5.2685
17:41:19|5.2685
17:41:20|5.2685
17:41:21|5.268
17:41:23|5.268
17:41:24|5.268
17:41:24|5.268
17:41:26|5.268
17:41:28|5.268
17:41:28|5.268
17:41:29|5.2651
17:41:30|5.2635
17:41:31|5.2635
17:41:32|5.2635
17:41:34|5.2635
17:41:34|5.2635
17:41:36|5.2635
17:41:36|5.2628
17:41:38|5.2616
17:41:38|5.2628
17:41:39|5.2628
17:41:40|5.2628
17:41:41|5.2605
17:41:42|5.2618
17:41:44|5.2618
17:41:44|5.2618
17:41:45|5.2618
17:41:47|5.261
17:41:48|5.2626
17:41:49|5.2627
17:41:50|5.2627
17:41:50|5.2698
17:41:52|5.2698
17:41:52|5.2698
17:41:53|5.2698
17:41:54|5.2698
17:41:56|5.2698
17:41:57|5.2669
17:41:58|5.2669
17:41:59|5.265
17:42:00|5.265
17:42:01|5.265
17:42:02|5.2666
17:42:03|5.2643
17:42:04|5.2641
17:42:05|5.2641
17:42:06|5.2636
17:42:07|5.2636
17:42:08|5.265
17:42:09|5.2663
17:42:10|5.2663
17:42:11|5.2663
17:42:12|5.2663
17:42:13|5.2663
17:42:14|5.2665
17:42:15|5.2665
17:42:16|5.2665
17:42:17|5.2674
17:42:18|5.2692
17:42:19|5.2692
17:42:20|5.2688
17:42:21|5.2688
17:42:23|5.2688
17:42:24|5.2688
17:42:25|5.267
17:42:26|5.267
17:42:27|5.2693
17:42:29|5.2693
17:42:30|5.2672
17:42:30|5.2672
17:42:31|5.2672
17:42:33|5.2672
17:42:33|5.2672
17:42:35|5.2708
17:42:36|5.2704
17:42:37|5.2704
17:42:38|5.2729
17:42:38|5.2752
17:42:40|5.2747
17:42:41|5.274
17:42:42|5.272
17:42:43|5.272
17:42:44|5.272
17:42:45|5.2741
17:42:46|5.2741
17:42:47|5.2741
17:42:48|5.2741
17:42:49|5.2741
17:42:50|5.2745
17:42:51|5.2759
17:42:52|5.2754
17:42:53|5.2754
17:42:54|5.2754
17:42:55|5.2754
17:42:56|5.2754
17:42:57|5.2774
17:42:58|5.2758
17:42:59|5.2758
17:43:00|5.2758
17:43:01|5.2758
17:43:02|5.2758
17:43:03|5.271
17:43:04|5.271
17:43:05|5.271
17:43:06|5.2732
17:43:07|5.2713
17:43:08|5.2713
17:43:09|5.2713
17:43:10|5.2749
17:43:11|5.2749
17:43:12|5.2749
17:43:13|5.2749
17:43:15|5.2749
17:43:16|5.2749
17:43:16|5.2749
17:43:17|5.2749
17:43:18|5.2749
17:43:20|5.2749
17:43:21|5.2719
17:43:21|5.2719
17:43:23|5.2719
17:43:24|5.2747
17:43:26|5.2747
17:43:26|5.2747
17:43:27|5.2747
17:43:29|5.275
17:43:30|5.2753
17:43:31|5.2753
17:43:32|5.2768
17:43:33|5.2759
17:43:34|5.2768
17:43:36|5.2768
17:43:36|5.2768
17:43:38|5.2768
17:43:39|5.2768
17:43:39|5.2768
17:43:41|5.2767
17:43:43|5.2768
17:43:43|5.2779
17:43:44|5.2779
17:43:46|5.276
17:43:47|5.276
17:43:48|5.274
17:43:48|5.2794
17:43:49|5.2773
17:43:51|5.2773
17:43:52|5.2872
17:43:53|5.2785
17:43:54|5.2776
17:43:54|5.2803
17:43:55|5.2794
17:43:56|5.2781
17:43:58|5.279
17:43:59|5.2792
17:44:00|5.2848
17:44:00|5.2848
17:44:02|5.2848
17:44:03|5.2817
17:44:04|5.2792
17:44:05|5.2792
17:44:06|5.2792
17:44:07|5.2792
17:44:08|5.2792
17:44:09|5.2822
17:44:10|5.2813
17:44:11|5.2813
17:44:12|5.2908
17:44:13|5.2829
17:44:14|5.2829
17:44:15|5.2837
17:44:16|5.2907
17:44:17|5.288
17:44:18|5.2875
17:44:19|5.2838
17:44:20|5.2873
17:44:21|5.2949
17:44:22|5.2887
17:44:23|5.2896
17:44:24|5.2949
17:44:25|5.2952
17:44:26|5.2949
17:44:27|5.2952
17:44:29|5.2949
17:44:30|5.2949
17:44:31|5.2949
17:44:32|5.2949
17:44:33|5.2949
17:44:34|5.3
17:44:35|5.2981
17:44:36|5.3003
17:44:37|5.2997
17:44:38|5.2997
17:44:39|5.3013
17:44:40|5.3011
17:44:41|5.3013
17:44:42|5.3013
17:44:43|5.3013
17:44:45|5.2999
17:44:45|5.2999
17:44:47|5.3019
17:44:48|5.302
17:44:49|5.302
17:44:50|5.3031
17:44:51|5.3034
17:44:51|5.3034
17:44:53|5.3045
17:44:54|5.3044
17:44:55|5.3061
17:44:56|5.3069
17:44:56|5.3073
17:44:58|5.3083
17:44:59|5.3099
17:45:00|5.3059
17:45:01|5.3065
17:45:02|5.3079
17:45:03|5.3081
17:45:05|5.3085
17:45:05|5.3071
17:45:06|5.3065
17:45:08|5.3078
17:45:08|5.3078
17:45:09|5.3078
17:45:10|5.3109
17:45:11|5.3104
17:45:12|5.3093
17:45:14|5.3116
17:45:15|5.3118
17:45:16|5.3112
17:45:17|5.311
17:45:18|5.3117
17:45:19|5.3125
17:45:21|5.3116
17:45:21|5.3133
17:45:22|5.32
17:45:23|5.3153
17:45:24|5.3175
17:45:25|5.3183
17:45:26|5.3185
17:45:27|5.3197
17:45:28|5.3172
17:45:29|5.3172
17:45:30|5.3196
17:45:31|5.3205
17:45:33|5.317
17:45:34|5.317
17:45:35|5.3195
17:45:36|5.3181
17:45:37|5.3199
17:45:38|5.3197
17:45:39|5.3196
17:45:40|5.3196
17:45:41|5.3182
17:45:42|5.3208
17:45:43|5.3202
17:45:45|5.3202
17:45:45|5.3202
17:45:46|5.3215
17:45:48|5.3208
17:45:49|5.3197
17:45:49|5.3181
17:45:50|5.3169
17:45:52|5.3164
17:45:53|5.3171
17:45:54|5.3161
17:45:54|5.3161
17:45:56|5.3154
17:45:56|5.3136
17:45:58|5.3146
17:45:59|5.3146
17:45:59|5.3146
17:46:01|5.3146
17:46:01|5.3146
17:46:02|5.3144
17:46:04|5.3142
17:46:04|5.3142
17:46:06|5.3125
17:46:06|5.3125
17:46:08|5.3111
17:46:09|5.3073
17:46:10|5.3042
17:46:10|5.3021
17:46:12|5.3027
17:46:13|5.3
17:46:14|5.3013
17:46:15|5.3031
17:46:15|5.3
17:46:17|5.3002
17:46:18|5.2957
17:46:19|5.2999
17:46:20|5.3018
17:46:21|5.3028
17:46:22|5.3028
17:46:23|5.3028
17:46:24|5.3028
17:46:25|5.3028
17:46:26|5.3022
17:46:27|5.3028
17:46:28|5.3071
17:46:29|5.3059
17:46:30|5.3071
17:46:32|5.3106
17:46:33|5.3122
17:46:35|5.308
17:46:36|5.308
17:46:36|5.3083
17:46:38|5.3063
17:46:39|5.3067
17:46:40|5.3022
17:46:41|5.3017
17:46:42|5.3005
17:46:43|5.3005
17:46:44|5.3013
17:46:45|5.3
17:46:46|5.2962
17:46:47|5.2962
17:46:49|5.2936
17:46:50|5.2978
17:46:51|5.2975
17:46:52|5.2989
17:46:53|5.2989
17:46:54|5.2975
17:46:55|5.2975
17:46:56|5.2989
17:46:57|5.2989
17:46:58|5.2989
17:46:59|5.2955
17:47:00|5.2955
17:47:01|5.2955
17:47:02|5.2939
17:47:03|5.2942
17:47:04|5.2943
17:47:05|5.2965
17:47:06|5.2965
17:47:07|5.2965
17:47:08|5.296
17:47:09|5.2949
17:47:10|5.2949
17:47:11|5.292
17:47:12|5.292
17:47:13|5.2923
17:47:14|5.2909
17:47:15|5.2864
17:47:16|5.2875
17:47:17|5.2888
17:47:18|5.2888
17:47:19|5.288
17:47:20|5.288
17:47:21|5.288
17:47:22|5.2912
17:47:23|5.2912
17:47:24|5.2912
17:47:25|5.2912
17:47:26|5.2921
17:47:27|5.2913
17:47:28|5.291
17:47:29|5.2973
17:47:30|5.2973
17:47:31|5.2979
17:47:33|5.3061
17:47:33|5.2993
17:47:35|5.3086
17:47:35|5.3086
17:47:36|5.3138
17:47:38|5.3134
17:47:39|5.3068
17:47:40|5.3116
17:47:41|5.3088
17:47:42|5.3088
17:47:43|5.3108
17:47:44|5.3098
17:47:45|5.3098
17:47:46|5.312
17:47:47|5.3115
17:47:48|5.3144
17:47:49|5.3144
17:47:50|5.3144
17:47:51|5.3218
17:47:52|5.3192
17:47:53|5.3179
17:47:54|5.32
17:47:55|5.32
17:47:56|5.3161
17:47:57|5.3214
17:47:58|5.321
17:47:59|5.3223
17:48:00|5.3194
17:48:01|5.3194
17:48:02|5.3194
17:48:03|5.3213
17:48:04|5.3268
17:48:06|5.3208
17:48:06|5.3208
17:48:07|5.3189
17:48:09|5.316
17:48:09|5.316
17:48:11|5.3161
17:48:12|5.3166
17:48:13|5.3174
17:48:14|5.3153
17:48:15|5.3159
17:48:15|5.3159
17:48:16|5.3231
17:48:18|5.3175
17:48:19|5.3184
17:48:20|5.3187
17:48:20|5.3187
17:48:22|5.3182
17:48:23|5.3192
17:48:24|5.3192
17:48:25|5.3186
17:48:26|5.3187
17:48:27|5.3179
17:48:28|5.3159
17:48:29|5.3159
17:48:30|5.3132
17:48:31|5.315
17:48:32|5.3157
17:48:33|5.3157
17:48:34|5.3151
17:48:36|5.3125
17:48:37|5.3149
17:48:37|5.3134
17:48:38|5.3134
17:48:40|5.3141
17:48:40|5.3153
17:48:42|5.3153
17:48:42|5.3141
17:48:43|5.3127
17:48:45|5.31
17:48:46|5.3068
17:48:46|5.3068
17:48:47|5.3068
17:48:49|5.3068
17:48:50|5.3068
17:48:51|5.3068
17:48:52|5.3068
17:48:53|5.3068
17:48:54|5.3101
17:48:55|5.3101
17:48:56|5.3101
17:48:57|5.3084
17:48:58|5.3084
17:48:59|5.3068
17:49:00|5.3068
17:49:01|5.3083
17:49:02|5.31
17:49:03|5.31
17:49:04|5.3115
17:49:05|5.31
17:49:06|5.31
17:49:07|5.31
17:49:08|5.3105
17:49:09|5.3114
17:49:10|5.31
17:49:11|5.31
17:49:13|5.3096
17:49:13|5.3073
17:49:14|5.3073
17:49:15|5.3097
17:49:16|5.3097
17:49:17|5.3109
17:49:19|5.31
17:49:20|5.3098
17:49:20|5.3097
17:49:21|5.3098
17:49:22|5.3098
17:49:24|5.3143
17:49:25|5.3143
17:49:25|5.3143
17:49:26|5.3143
17:49:27|5.3143
17:49:29|5.316
17:49:29|5.316
17:49:31|5.316
17:49:31|5.3167
17:49:33|5.3228
17:49:33|5.32
17:49:34|5.3204
17:49:36|5.3204
17:49:37|5.3148
17:49:38|5.3148
17:49:39|5.3148
17:49:40|5.3146
17:49:41|5.3146
17:49:43|5.3146
17:49:44|5.3146
17:49:44|5.3142
17:49:45|5.3142
17:49:47|5.3154
17:49:47|5.3163
17:49:48|5.3163
17:49:49|5.3117
17:49:50|5.3117
17:49:51|5.3211
17:49:52|5.32
17:49:53|5.32
17:49:54|5.32
17:49:55|5.32
17:49:57|5.3113
17:49:58|5.3113
17:49:59|5.3146
17:49:59|5.3148
17:50:00|5.3173
17:50:01|5.3223
17:50:02|5.3208
17:50:03|5.3208
17:50:04|5.3208
17:50:05|5.3208
17:50:06|5.3208
17:50:07|5.317
17:50:09|5.3206
17:50:10|5.3206
17:50:10|5.3209
17:50:11|5.3199
17:50:12|5.32
17:50:14|5.32
17:50:15|5.3185
17:50:16|5.3216
17:50:16|5.3216
17:50:17|5.3216
17:50:18|5.3216
17:50:19|5.3216
17:50:20|5.3216
17:50:21|5.3216
17:50:22|5.315
17:50:23|5.3151
17:50:25|5.3151
17:50:25|5.3143
17:50:26|5.3146
17:50:27|5.3146
17:50:28|5.3219
17:50:29|5.3202
17:50:30|5.3209
17:50:31|5.3228
17:50:32|5.3228
17:50:33|5.3219
17:50:34|5.3219
17:50:36|5.3185
17:50:37|5.3182
17:50:38|5.3219
17:50:39|5.3219
17:50:41|5.3219
17:50:41|5.3219
17:50:42|5.3243
17:50:43|5.3243
17:50:44|5.3243
17:50:46|5.3228
17:50:46|5.3242
17:50:48|5.3255
17:50:49|5.3258
17:50:49|5.3268
17:50:50|5.3279
17:50:51|5.3242
17:50:52|5.3242
17:50:54|5.3242
17:50:55|5.3242
17:50:56|5.3232
17:50:57|5.3258
17:50:57|5.3326
17:50:59|5.3309
17:51:00|5.3329
17:51:00|5.3302
17:51:01|5.3302
17:51:03|5.33
17:51:04|5.33
17:51:05|5.33
17:51:06|5.33
17:51:06|5.3276
17:51:08|5.3301
17:51:09|5.3293
17:51:10|5.3258
17:51:11|5.3281
17:51:11|5.3281
17:51:13|5.3257
17:51:13|5.3257
17:51:15|5.3257
17:51:16|5.3259
17:51:17|5.3257
17:51:18|5.3225
17:51:19|5.3224
17:51:19|5.3193
17:51:21|5.3193
17:51:22|5.3193
17:51:22|5.3148
17:51:24|5.3148
17:51:24|5.3215
17:51:26|5.3215
17:51:27|5.3239
17:51:27|5.3239
17:51:29|5.3214
17:51:29|5.3214
17:51:31|5.3245
17:51:32|5.3188
17:51:32|5.317
17:51:34|5.3159
17:51:35|5.3159
17:51:37|5.31
17:51:38|5.3107
17:51:38|5.3107
17:51:40|5.3107
17:51:41|5.3098
17:51:42|5.3073
17:51:43|5.3087
17:51:44|5.3087
17:51:45|5.3087
17:51:46|5.3081
17:51:47|5.3076
17:51:48|5.3073
17:51:49|5.3055
17:51:50|5.315
17:51:51|5.3171
17:51:52|5.3169
17:51:53|5.3163
17:51:54|5.3163
17:51:55|5.3158
17:51:56|5.3158
17:51:57|5.3158
17:51:58|5.3157
17:51:59|5.3151
17:52:00|5.3154
17:52:01|5.3157
17:52:02|5.3157
17:52:03|5.3157
17:52:04|5.3167
17:52:05|5.3164
17:52:06|5.3159
17:52:07|5.3162
17:52:08|5.3165
17:52:09|5.3163
17:52:10|5.3163
17:52:11|5.3152
17:52:12|5.3152
17:52:13|5.314
17:52:14|5.314
17:52:15|5.314
17:52:16|5.314
17:52:17|5.314
17:52:18|5.314
17:52:19|5.3117
17:52:20|5.3113
17:52:21|5.3113
17:52:22|5.3113
17:52:23|5.3132
17:52:24|5.3132
17:52:25|5.3132
17:52:26|5.313
17:52:27|5.313
17:52:28|5.313
17:52:29|5.313
17:52:30|5.3132
17:52:31|5.3159
17:52:32|5.3172
17:52:33|5.3172
17:52:34|5.3157
17:52:35|5.3163
17:52:36|5.3163
17:52:38|5.3159
17:52:38|5.3178
17:52:42|5.3178
17:52:43|5.3178
17:52:44|5.3178
17:52:45|5.32
17:52:46|5.319
17:52:47|5.319
17:52:48|5.319
17:52:50|5.3201
17:52:51|5.3201
17:52:52|5.319
17:52:53|5.319
17:52:55|5.319
17:52:55|5.319
17:52:57|5.319
17:52:57|5.319
17:52:58|5.319
17:53:00|5.3194
17:53:01|5.3194
17:53:01|5.3189
17:53:02|5.3189
17:53:03|5.3194
17:53:04|5.3194
17:53:05|5.3197
17:53:07|5.3211
17:53:08|5.3202
17:53:09|5.3208
17:53:10|5.3207
17:53:11|5.3207
17:53:12|5.3207
17:53:13|5.3191
17:53:14|5.3211
17:53:15|5.32
17:53:16|5.3197
17:53:18|5.3199
17:53:18|5.3199
17:53:19|5.3199
17:53:20|5.3211
17:53:22|5.3217
17:53:22|5.321
17:53:23|5.321
17:53:25|5.3167
17:53:25|5.3178
17:53:26|5.3177
17:53:27|5.3177
17:53:29|5.3184
17:53:29|5.3178
17:53:30|5.3168
17:53:31|5.3183
17:53:32|5.3189
17:53:33|5.3189
17:53:34|5.3197
17:53:35|5.3197
17:53:36|5.3196
17:53:37|5.3196
17:53:39|5.3177
17:53:40|5.3198
17:53:42|5.3189
17:53:42|5.3145
17:53:44|5.3151
17:53:45|5.3162
17:53:45|5.3176
17:53:47|5.3161
17:53:48|5.3177
17:53:49|5.3177
17:53:50|5.3177
17:53:51|5.3157
17:53:52|5.3152
17:53:53|5.3152
17:53:54|5.3127
17:53:55|5.3127
17:53:56|5.3107
17:53:57|5.3107
17:53:58|5.3107
17:53:59|5.3107
17:54:00|5.3107
17:54:01|5.31
17:54:02|5.31
17:54:03|5.31
17:54:04|5.31
17:54:05|5.309
17:54:06|5.309
17:54:07|5.309
17:54:08|5.3063
17:54:09|5.3052
17:54:10|5.3052
17:54:11|5.3052
17:54:13|5.3054
17:54:14|5.3063
17:54:15|5.3063
17:54:16|5.3063
17:54:16|5.3101
17:54:18|5.3137
17:54:19|5.316
17:54:19|5.3137
17:54:20|5.3137
17:54:22|5.3137
17:54:23|5.3137
17:54:23|5.3131
17:54:25|5.3131
17:54:26|5.3055
17:54:27|5.3086
17:54:28|5.3086
17:54:28|5.3086
17:54:29|5.3086
17:54:30|5.3086
17:54:32|5.3086
17:54:33|5.3086
17:54:33|5.3086
17:54:34|5.3046
17:54:36|5.3046
17:54:36|5.3046
17:54:37|5.3039
17:54:39|5.3041
17:54:41|5.3001
17:54:41|5.3023
17:54:42|5.3039
17:54:43|5.3039
17:54:45|5.3037
17:54:46|5.304
17:54:47|5.3039
17:54:48|5.301
17:54:49|5.301
17:54:50|5.301
17:54:51|5.301
17:54:52|5.3021
17:54:53|5.3021
17:54:54|5.3018
17:54:55|5.3032
17:54:56|5.3032
17:54:57|5.3022
17:54:58|5.3022
17:54:59|5.3018
17:55:00|5.3018
17:55:01|5.3078
17:55:02|5.3078
17:55:03|5.3037
17:55:04|5.3043
17:55:05|5.3032
17:55:06|5.3032
17:55:07|5.3032
17:55:08|5.297
17:55:09|5.3002
17:55:10|5.2984
17:55:11|5.2967
17:55:12|5.2916
17:55:13|5.2905
17:55:14|5.2907
17:55:15|5.294
17:55:16|5.2949
17:55:17|5.2949
17:55:18|5.2927
17:55:19|5.2906
17:55:21|5.2906
17:55:21|5.2886
17:55:23|5.2917
17:55:23|5.2936
17:55:25|5.2906
17:55:25|5.2906
17:55:27|5.288
17:55:27|5.288
17:55:28|5.288
17:55:29|5.288
17:55:30|5.2881
17:55:32|5.2881
17:55:32|5.2894
17:55:33|5.2891
17:55:34|5.2888
17:55:36|5.2925
17:55:37|5.2899
17:55:37|5.2899
17:55:38|5.2891
17:55:41|5.29
17:55:42|5.2897
17:55:43|5.2901
17:55:43|5.2952
17:55:45|5.2973
17:55:46|5.2979
17:55:47|5.3018
17:55:49|5.2984
17:55:49|5.2984
17:55:50|5.3
17:55:51|5.3005
17:55:52|5.3005
17:55:54|5.3016
17:55:55|5.3015
17:55:55|5.3015
17:55:56|5.3015
17:55:57|5.3015
17:55:59|5.3015
17:56:00|5.3015
17:56:01|5.3015
17:56:02|5.3015
17:56:03|5.3002
17:56:04|5.3002
17:56:05|5.2996
17:56:06|5.294
17:56:07|5.294
17:56:08|5.294
17:56:09|5.294
17:56:10|5.2931
17:56:11|5.29
17:56:12|5.29
17:56:13|5.2917
17:56:14|5.2915
17:56:15|5.2915
17:56:16|5.2915
17:56:17|5.2915
17:56:18|5.2915
17:56:19|5.2892
17:56:21|5.29
17:56:22|5.2855
17:56:23|5.2855
17:56:23|5.2855
17:56:25|5.2856
17:56:26|5.2856
17:56:27|5.2821
17:56:28|5.2877
17:56:29|5.2877
17:56:29|5.2842
17:56:30|5.2827
17:56:32|5.2827
17:56:32|5.2827
17:56:34|5.2845
17:56:35|5.2845
17:56:36|5.284
17:56:37|5.284
17:56:38|5.284
17:56:39|5.2833
17:56:40|5.2824
17:56:41|5.2826
17:56:43|5.2809
17:56:43|5.2816
17:56:44|5.2842
17:56:45|5.2826
17:56:46|5.2848
17:56:48|5.2848
17:56:49|5.2848
17:56:50|5.2845
17:56:51|5.2812
17:56:52|5.2806
17:56:53|5.2801
17:56:54|5.2801
17:56:55|5.2764
17:56:56|5.2759
17:56:57|5.2759
17:56:57|5.2759
17:56:59|5.2792
17:56:59|5.2792
17:57:01|5.2795
17:57:02|5.2817
17:57:03|5.2817
17:57:04|5.282
17:57:05|5.2816
17:57:06|5.2802
17:57:07|5.2802
17:57:08|5.2802
17:57:09|5.2802
17:57:11|5.2802
17:57:11|5.2802
17:57:12|5.2803
17:57:13|5.2803
17:57:14|5.2803
17:57:15|5.2816
17:57:16|5.2846
17:57:17|5.2846
17:57:18|5.2863
17:57:20|5.2862
17:57:20|5.2862
17:57:22|5.2847
17:57:22|5.2847
17:57:23|5.2847
17:57:24|5.2892
17:57:26|5.2917
17:57:26|5.2951
17:57:27|5.2939
17:57:28|5.2986
17:57:29|5.2986
17:57:30|5.304
17:57:31|5.2977
17:57:32|5.2983
17:57:33|5.3004
17:57:34|5.3004
17:57:35|5.3004
17:57:36|5.3004
17:57:37|5.3004
17:57:38|5.3
17:57:39|5.3
17:57:40|5.3
17:57:42|5.3023
17:57:43|5.3023
17:57:44|5.301
17:57:45|5.301
17:57:46|5.3008
17:57:47|5.3008
17:57:48|5.3008
17:57:49|5.3008
17:57:50|5.3008
17:57:51|5.3008
17:57:52|5.3008
17:57:53|5.3008
17:57:54|5.3029
17:57:55|5.3042
17:57:56|5.3042
17:57:57|5.3042
17:57:58|5.3042
17:57:59|5.3042
17:58:00|5.3042
17:58:01|5.3042
17:58:03|5.3042
17:58:03|5.3042
17:58:05|5.3042
17:58:06|5.3042
17:58:06|5.3042
17:58:08|5.3042
17:58:08|5.3007
17:58:10|5.3007
17:58:11|5.3007
17:58:11|5.3007
17:58:13|5.3007
17:58:14|5.3007
17:58:14|5.3025
17:58:16|5.3025
17:58:17|5.3007
17:58:18|5.3007
17:58:19|5.3007
17:58:20|5.2996
17:58:21|5.2996
17:58:22|5.2986
17:58:23|5.2982
17:58:24|5.2982
17:58:25|5.2982
17:58:26|5.2982
17:58:27|5.3043
17:58:28|5.3043
17:58:29|5.3031
17:58:30|5.3031
17:58:31|5.3016
17:58:32|5.3016
17:58:33|5.3016
17:58:34|5.3016
17:58:35|5.3016
17:58:36|5.3007
17:58:37|5.3007
17:58:38|5.3007
17:58:39|5.3007
17:58:40|5.3007
17:58:41|5.3007
17:58:43|5.3007
17:58:44|5.3007
17:58:45|5.3007
17:58:46|5.3007
17:58:47|5.3007
17:58:48|5.3007
17:58:49|5.2977
17:58:50|5.2977
17:58:51|5.2977
17:58:52|5.2977
17:58:53|5.2977
17:58:54|5.2964
17:58:55|5.2994
17:58:56|5.2994
17:58:57|5.2994
17:58:58|5.2994
17:58:59|5.2994
17:59:00|5.2994
17:59:01|5.2974
17:59:02|5.2974
17:59:03|5.2947
17:59:04|5.2947
17:59:05|5.2947
17:59:06|5.2947
17:59:07|5.2947
17:59:08|5.2931
17:59:09|5.2931
17:59:10|5.2957
17:59:12|5.2952
17:59:12|5.2952
17:59:13|5.2952
17:59:14|5.2952
17:59:15|5.2966
17:59:16|5.2966
17:59:17|5.2966
17:59:18|5.2966
17:59:19|5.2986
17:59:20|5.2979
17:59:21|5.2979
17:59:22|5.2979
17:59:23|5.2951
17:59:24|5.2939
17:59:25|5.2939
17:59:26|5.2939
17:59:28|5.2933
17:59:28|5.2933
17:59:29|5.2922
17:59:31|5.2848
17:59:31|5.284
17:59:32|5.284
17:59:33|5.284
17:59:34|5.2833
17:59:35|5.2833
17:59:36|5.2833
17:59:37|5.2833
17:59:39|5.2864
17:59:40|5.286
17:59:40|5.286
17:59:41|5.29
17:59:42|5.29
17:59:44|5.2913
17:59:45|5.2913
17:59:46|5.2913
17:59:47|5.2951
17:59:48|5.2606
17:59:49|5.2593
17:59:50|5.2578
17:59:51|5.2568
17:59:52|5.2568
17:59:54|5.258
17:59:54|5.2557
17:59:55|5.258
17:59:56|5.2557
17:59:57|5.2564
17:59:58|5.2542
17:59:59|5.2542
18:00:00|5.2572
18:00:01|5.257
18:00:02|5.2555
18:00:03|5.2555
18:00:04|5.2555
18:00:05|5.2602
18:00:06|5.2621
18:00:07|5.2602
18:00:08|5.2577
18:00:10|5.2577
18:00:10|5.259
18:00:11|5.259
18:00:12|5.259
18:00:13|5.2593
18:00:14|5.2598
18:00:16|5.259
18:00:16|5.2578
18:00:17|5.2578
18:00:19|5.2577
18:00:20|5.2577
18:00:20|5.2578
18:00:21|5.2577
18:00:22|5.2575
18:00:23|5.2547
18:00:24|5.2593
18:00:25|5.2603
18:00:26|5.2595
18:00:27|5.2601
18:00:28|5.2563
18:00:29|5.2574
18:00:31|5.2567
18:00:32|5.2567
18:00:32|5.2552
18:00:33|5.2539
18:00:34|5.256
18:00:35|5.256
18:00:36|5.256
18:00:37|5.2561
18:00:38|5.2535
18:00:39|5.2535
18:00:40|5.2566
18:00:42|5.2559
18:00:42|5.2567
18:00:43|5.2563
18:00:45|5.2553
18:00:47|5.2556
18:00:48|5.255
18:00:49|5.255
18:00:50|5.2542
18:00:51|5.2535
18:00:52|5.2523
18:00:53|5.2526
18:00:54|5.2518
18:00:55|5.2538
18:00:56|5.2537
18:00:58|5.2532
18:00:58|5.2539
18:01:00|5.2534
18:01:00|5.2546
18:01:02|5.2514
18:01:02|5.2549
18:01:04|5.2571
18:01:04|5.2576
18:01:05|5.2576
18:01:06|5.2599
18:01:07|5.2593
18:01:08|5.2577
18:01:09|5.2597
18:01:10|5.2608
18:01:11|5.2608
18:01:12|5.2608
18:01:13|5.2608
18:01:15|5.2608
18:01:16|5.2599
18:01:16|5.2599
18:01:17|5.2599
18:01:18|5.2599
18:01:19|5.2599
18:01:21|5.2583
18:01:21|5.2577
18:01:23|5.2577
18:01:23|5.2571
18:01:24|5.2571
18:01:26|5.2564
18:01:27|5.255
18:01:28|5.255
18:01:28|5.255
18:01:30|5.2503
18:01:30|5.255
18:01:31|5.2549
18:01:33|5.2554
18:01:34|5.2554
18:01:34|5.2554
18:01:36|5.2506
18:01:37|5.2506
18:01:37|5.2506
18:01:38|5.2506
18:01:39|5.2534
18:01:41|5.2534
18:01:41|5.2534
18:01:43|5.2507
18:01:43|5.2507
18:01:44|5.2525
18:01:47|5.2507
18:01:47|5.2507
18:01:49|5.2507
18:01:50|5.2507
18:01:51|5.2507
18:01:52|5.2507
18:01:53|5.2507
18:01:54|5.2507
18:01:55|5.2507
18:01:56|5.252
18:01:57|5.2501
18:01:58|5.2506
18:01:59|5.2506
18:02:00|5.2506
18:02:01|5.2506
18:02:03|5.2506
18:02:04|5.25
18:02:04|5.2494
18:02:05|5.2509
18:02:07|5.2507
18:02:08|5.2507
18:02:08|5.2513
18:02:09|5.2539
18:02:11|5.2539
18:02:11|5.2514
18:02:12|5.2514
18:02:14|5.2514
18:02:14|5.2514
18:02:15|5.2554
18:02:16|5.2554
18:02:18|5.2524
18:02:18|5.2439
18:02:20|5.2467
18:02:21|5.2509
18:02:21|5.2481
18:02:23|5.2481
18:02:24|5.2481
18:02:25|5.2482
18:02:25|5.2502
18:02:27|5.2502
18:02:28|5.2454
18:02:28|5.2452
18:02:30|5.2452
18:02:31|5.2449
18:02:31|5.2474
18:02:32|5.2474
18:02:33|5.2474
18:02:34|5.2457
18:02:36|5.2417
18:02:37|5.2439
18:02:38|5.2404
18:02:39|5.243
18:02:40|5.237
18:02:41|5.2408
18:02:41|5.2411
18:02:43|5.2415
18:02:43|5.2403
18:02:45|5.2403
18:02:45|5.2398
18:02:48|5.2388
18:02:48|5.2411
18:02:49|5.2411
18:02:51|5.2415
18:02:52|5.2427
18:02:53|5.2427
18:02:54|5.2427
18:02:55|5.2427
18:02:56|5.2427
18:02:58|5.2427
18:02:58|5.243
18:03:00|5.243
18:03:00|5.243
18:03:02|5.243
18:03:03|5.2444
18:03:04|5.2444
18:03:05|5.2463
18:03:06|5.2463
18:03:07|5.2461
18:03:08|5.2429
18:03:09|5.2429
18:03:10|5.244
18:03:11|5.244
18:03:12|5.244
18:03:14|5.244
18:03:15|5.2411
18:03:16|5.2411
18:03:16|5.2411
18:03:17|5.2411
18:03:18|5.2411
18:03:19|5.2402
18:03:20|5.2405
18:03:22|5.2409
18:03:23|5.2409
18:03:23|5.2409
18:03:25|5.2385
18:03:25|5.237
18:03:26|5.2375
18:03:27|5.2375
18:03:28|5.2375
18:03:29|5.2375
18:03:30|5.2374
18:03:31|5.2384
18:03:32|5.2384
18:03:33|5.2384
18:03:34|5.2384
18:03:35|5.2387
18:03:36|5.239
18:03:37|5.239
18:03:38|5.239
18:03:39|5.239
18:03:40|5.239
18:03:41|5.239
18:03:42|5.2355
18:03:43|5.236
18:03:44|5.236
18:03:45|5.2364
18:03:46|5.2339
18:03:48|5.2375
18:03:49|5.2375
18:03:50|5.2375
18:03:50|5.2375
18:03:52|5.2375
18:03:52|5.2375
18:03:53|5.2375
18:03:54|5.2375
18:03:56|5.2359
18:03:56|5.2325
18:03:58|5.2336
18:03:59|5.2336
18:04:00|5.2329
18:04:01|5.2335
18:04:02|5.2335
18:04:03|5.2335
18:04:04|5.2335
18:04:05|5.2371
18:04:06|5.2313
18:04:07|5.23
18:04:08|5.2319
18:04:09|5.2319
18:04:10|5.2319
18:04:11|5.2315
18:04:12|5.2297
18:04:13|5.2316
18:04:14|5.2316
18:04:15|5.2296
18:04:16|5.2298
18:04:17|5.2275
18:04:18|5.2292
18:04:19|5.2269
18:04:20|5.228
18:04:21|5.2277
18:04:22|5.229
18:04:23|5.2301
18:04:25|5.2276
18:04:25|5.23
18:04:26|5.23
18:04:27|5.229
18:04:28|5.2313
18:04:29|5.2249
18:04:30|5.2249
18:04:31|5.227
18:04:32|5.227
18:04:33|5.2256
18:04:34|5.2256
18:04:35|5.2257
18:04:37|5.2257
18:04:37|5.2249
18:04:38|5.2266
18:04:39|5.2274
18:04:40|5.2274
18:04:41|5.2255
18:04:42|5.2272
18:04:43|5.2272
18:04:44|5.2272
18:04:45|5.2265
18:04:46|5.2265
18:04:47|5.2265
18:04:49|5.2265
18:04:51|5.2252
18:04:51|5.2264
18:04:53|5.2267
18:04:53|5.2267
18:04:55|5.2267
18:04:55|5.2249
18:04:57|5.2249
18:04:57|5.2249
18:04:58|5.2249
18:05:00|5.2249
18:05:00|5.2249
18:05:02|5.2242
18:05:03|5.2222
18:05:04|5.2222
18:05:05|5.2218
18:05:06|5.2203
18:05:07|5.2203
18:05:08|5.2176
18:05:09|5.2184
18:05:10|5.2185
18:05:11|5.2162
18:05:12|5.2177
18:05:13|5.2174
18:05:15|5.2172
18:05:16|5.2162
18:05:16|5.2178
18:05:17|5.2162
18:05:18|5.2173
18:05:19|5.2173
18:05:20|5.2173
18:05:21|5.2147
18:05:23|5.214
18:05:23|5.2154
18:05:24|5.2154
18:05:25|5.2121
18:05:26|5.2134
18:05:27|5.2134
18:05:28|5.2119
18:05:29|5.2119
18:05:30|5.2095
18:05:31|5.2119
18:05:32|5.2117
18:05:33|5.211
18:05:35|5.2098
18:05:35|5.2094
18:05:36|5.2107
18:05:37|5.2111
18:05:38|5.211
18:05:39|5.211
18:05:40|5.211
18:05:41|5.2089
18:05:42|5.2091
18:05:43|5.2098
18:05:44|5.2098
18:05:45|5.2098
18:05:46|5.2092
18:05:47|5.2095
18:05:48|5.2095
18:05:50|5.2095
18:05:51|5.2107
18:05:53|5.2103
18:05:54|5.2094
18:05:54|5.2094
18:05:56|5.2094
18:05:56|5.2094
18:05:58|5.2117
18:05:58|5.2113
18:05:59|5.2113
18:06:01|5.2113
18:06:01|5.2105
18:06:03|5.215
18:06:04|5.2145
18:06:05|5.2172
18:06:06|5.2173
18:06:07|5.2171
18:06:08|5.2171
18:06:09|5.2171
18:06:10|5.2171
18:06:11|5.2144
18:06:12|5.2144
18:06:13|5.2174
18:06:14|5.2174
18:06:15|5.218
18:06:16|5.218
18:06:17|5.218
18:06:18|5.218
18:06:19|5.218
18:06:20|5.2185
18:06:21|5.22
18:06:22|5.22
18:06:23|5.2248
18:06:24|5.2248
18:06:25|5.2248
18:06:26|5.2248
18:06:27|5.2249
18:06:28|5.2249
18:06:30|5.2249
18:06:30|5.221
18:06:31|5.221
18:06:32|5.225
18:06:33|5.2225
18:06:34|5.2225
18:06:35|5.2225
18:06:36|5.2225
18:06:37|5.2225
18:06:38|5.2265
18:06:39|5.2269
18:06:41|5.2269
18:06:41|5.2269
18:06:42|5.2269
18:06:43|5.2269
18:06:44|5.2255
18:06:45|5.2248
18:06:46|5.2248
18:06:47|5.2248
18:06:48|5.2248
18:06:49|5.2248
18:06:51|5.2248
18:06:52|5.2248
18:06:53|5.2248
18:06:54|5.2248
18:06:55|5.2248
18:06:56|5.2239
18:06:57|5.2269
18:06:58|5.2255
18:06:59|5.2255
18:07:00|5.2255
18:07:01|5.2255
18:07:02|5.2255
18:07:03|5.2255
18:07:04|5.2255
18:07:05|5.2255
18:07:06|5.2257
18:07:07|5.2257
18:07:08|5.2255
18:07:09|5.2232
18:07:10|5.2232
18:07:11|5.2232
18:07:12|5.2232
18:07:13|5.2245
18:07:15|5.2245
18:07:15|5.2245
18:07:17|5.2245
18:07:17|5.2245
18:07:18|5.2245
18:07:19|5.2245
18:07:20|5.2255
18:07:21|5.2254
18:07:22|5.224
18:07:23|5.224
18:07:24|5.224
18:07:26|5.224
18:07:26|5.224
18:07:27|5.224
18:07:28|5.224
18:07:29|5.2243
18:07:30|5.2243
18:07:31|5.2237
18:07:32|5.2237
18:07:33|5.2237
18:07:35|5.2237
18:07:35|5.2241
18:07:36|5.2241
18:07:37|5.2237
18:07:38|5.2237
18:07:39|5.2225
18:07:40|5.2225
18:07:42|5.2225
18:07:42|5.2225
18:07:44|5.2225
18:07:44|5.2225
18:07:45|5.2225
18:07:46|5.2214
18:07:47|5.2198
18:07:48|5.2217
18:07:50|5.2218
18:07:50|5.2218
18:07:53|5.2232
18:07:54|5.223
18:07:55|5.223
18:07:56|5.223
18:07:57|5.223
18:07:58|5.223
18:07:58|5.2275
18:08:00|5.2233
18:08:00|5.2233
18:08:02|5.2233
18:08:03|5.2233
18:08:04|5.224
18:08:05|5.2204
18:08:06|5.2204
18:08:07|5.2167
18:08:08|5.2159
18:08:09|5.2128
18:08:10|5.2141
18:08:11|5.2141
18:08:12|5.2141
18:08:13|5.2142
18:08:14|5.2142
18:08:15|5.2157
18:08:16|5.2157
18:08:17|5.2157
18:08:18|5.2157
18:08:19|5.2157
18:08:20|5.2157
18:08:21|5.2157
18:08:22|5.2157
18:08:23|5.2157
18:08:24|5.2157
18:08:25|5.2152
18:08:26|5.2152
18:08:27|5.2152
18:08:28|5.2152
18:08:29|5.2152
18:08:30|5.2152
18:08:31|5.2152
18:08:32|5.2152
18:08:33|5.2132
18:08:34|5.214
18:08:35|5.214
18:08:36|5.214
18:08:37|5.214
18:08:38|5.214
18:08:39|5.214
18:08:40|5.214
18:08:41|5.215
18:08:42|5.2135
18:08:43|5.2135
18:08:44|5.2135
18:08:45|5.2135
18:08:46|5.2135
18:08:47|5.2135
18:08:48|5.2135
18:08:49|5.2135
18:08:50|5.2135
18:08:51|5.2139
18:08:52|5.2138
18:08:54|5.212
18:08:55|5.212
18:08:56|5.212
18:08:58|5.212
18:08:58|5.212
18:09:00|5.212
18:09:01|5.2138
18:09:03|5.2167
18:09:04|5.2156
18:09:05|5.2171
18:09:06|5.2171
18:09:06|5.2171
18:09:07|5.2171
18:09:09|5.2155
18:09:10|5.2155
18:09:11|5.2155
18:09:12|5.2155
18:09:13|5.2155
18:09:14|5.2155
18:09:15|5.2216
18:09:16|5.2216
18:09:17|5.2226
18:09:18|5.2245
18:09:19|5.2245
18:09:20|5.2245
18:09:21|5.2245
18:09:22|5.2245
18:09:23|5.2245
18:09:24|5.2245
18:09:25|5.2245
18:09:26|5.2245
18:09:27|5.2245
18:09:28|5.2245
18:09:29|5.2245
18:09:30|5.2245
18:09:31|5.2239
18:09:32|5.2239
18:09:33|5.2239
18:09:34|5.2239
18:09:35|5.2239
18:09:36|5.2239
18:09:37|5.2236
18:09:38|5.2236
18:09:39|5.2224
18:09:40|5.2224
18:09:41|5.2247
18:09:42|5.2226
18:09:43|5.2226
18:09:44|5.2226
18:09:45|5.2246
18:09:47|5.2256
18:09:47|5.2256
18:09:48|5.2256
18:09:49|5.2256
18:09:50|5.2314
18:09:51|5.228
18:09:52|5.228
18:09:53|5.228
18:09:54|5.228
18:09:55|5.228
18:09:56|5.2282
18:09:58|5.2282
18:09:59|5.2282
18:10:00|5.2282
18:10:01|5.2249
18:10:02|5.2249
18:10:03|5.226
18:10:04|5.226
18:10:05|5.2248
18:10:06|5.2248
18:10:07|5.2244
18:10:08|5.2249
18:10:09|5.2249
18:10:10|5.2249
18:10:11|5.2264
18:10:12|5.2264
18:10:13|5.2264
18:10:14|5.2264
18:10:15|5.2264
18:10:16|5.2277
18:10:17|5.2286
18:10:18|5.2301
18:10:20|5.2301
18:10:20|5.2301
18:10:21|5.2301
18:10:23|5.2301
18:10:23|5.2297
18:10:24|5.2297
18:10:25|5.2312
18:10:26|5.2312
18:10:27|5.2318
18:10:29|5.2318
18:10:29|5.2344
18:10:31|5.2344
18:10:32|5.2329
18:10:32|5.2329
18:10:34|5.2342
18:10:34|5.2342
18:10:35|5.2342
18:10:36|5.2342
18:10:38|5.237
18:10:38|5.2384
18:10:40|5.2377
18:10:41|5.2394
18:10:42|5.2389
18:10:43|5.2397
18:10:44|5.2387
18:10:45|5.2393
18:10:46|5.2363
18:10:47|5.2376
18:10:48|5.2376
18:10:49|5.2371
18:10:50|5.2371
18:10:51|5.2371
18:10:52|5.2371
18:10:54|5.2371
18:10:54|5.2371
18:10:56|5.2371
18:10:56|5.2358
18:10:59|5.2358
18:11:00|5.2358
18:11:01|5.2358
18:11:01|5.2358
18:11:03|5.2358
18:11:04|5.2358
18:11:04|5.236
18:11:05|5.236
18:11:07|5.2343
18:11:08|5.2343
18:11:08|5.2343
18:11:10|5.2343
18:11:10|5.237
18:11:12|5.2359
18:11:13|5.2359
18:11:14|5.2367
18:11:15|5.2378
18:11:16|5.2378
18:11:17|5.236
18:11:18|5.236
18:11:19|5.236
18:11:21|5.236
18:11:21|5.237
18:11:23|5.2364
18:11:23|5.2359
18:11:24|5.2363
18:11:25|5.2363
18:11:26|5.2363
18:11:27|5.2363
18:11:28|5.2363
18:11:29|5.2363
18:11:30|5.2363
18:11:31|5.2363
18:11:33|5.2366
18:11:33|5.2366
18:11:35|5.2366
18:11:36|5.2382
18:11:36|5.2385
18:11:37|5.2385
18:11:39|5.2386
18:11:39|5.2386
18:11:40|5.2386
18:11:41|5.2409
18:11:42|5.2416
18:11:43|5.2413
18:11:44|5.2413
18:11:45|5.2397
18:11:46|5.2406
18:11:47|5.2406
18:11:49|5.2403
18:11:50|5.2399
18:11:51|5.2399
18:11:52|5.2399
18:11:53|5.2399
18:11:54|5.2399
18:11:55|5.2454
18:11:56|5.2409
18:11:57|5.2406
18:11:58|5.242
18:12:00|5.242
18:12:01|5.242
18:12:02|5.242
18:12:03|5.242
18:12:04|5.2411
18:12:05|5.2411
18:12:06|5.2405
18:12:07|5.24
18:12:08|5.24
18:12:09|5.24
18:12:10|5.245
18:12:11|5.2449
18:12:12|5.2448
18:12:13|5.2457
18:12:14|5.2448
18:12:15|5.2461
18:12:16|5.2461
18:12:17|5.2461
18:12:18|5.2462
18:12:19|5.2462
18:12:20|5.2463
18:12:21|5.2463
18:12:22|5.2463
18:12:24|5.2463
18:12:24|5.2466
18:12:25|5.2472
18:12:26|5.2453
18:12:27|5.2453
18:12:28|5.2453
18:12:29|5.2479
18:12:31|5.2477
18:12:31|5.247
18:12:33|5.2424
18:12:33|5.2447
18:12:34|5.2435
18:12:36|5.2448
18:12:36|5.2448
18:12:37|5.2448
18:12:38|5.2448
18:12:39|5.2439
18:12:41|5.2446
18:12:42|5.2446
18:12:42|5.2446
18:12:43|5.2446
18:12:44|5.2448
18:12:46|5.2447
18:12:46|5.2443
18:12:47|5.2449
18:12:48|5.2449
18:12:49|5.2449
18:12:50|5.2449
18:12:51|5.2453
18:12:52|5.2501
18:12:53|5.2502
18:12:54|5.2501
18:12:55|5.25
18:12:57|5.2496
18:12:59|5.2506
18:13:00|5.2506
18:13:01|5.2495
18:13:02|5.2502
18:13:03|5.2509
18:13:04|5.2509
18:13:05|5.2467
18:13:06|5.25
18:13:07|5.2499
18:13:08|5.2499
18:13:10|5.2502
18:13:10|5.2474
18:13:11|5.2494
18:13:13|5.2485
18:13:13|5.248
18:13:14|5.2502
18:13:15|5.2502
18:13:16|5.2502
18:13:17|5.249
18:13:18|5.2481
18:13:19|5.2481
18:13:20|5.2481
18:13:22|5.2481
18:13:23|5.2499
18:13:24|5.2494
18:13:25|5.2494
18:13:26|5.2494
18:13:27|5.2494
18:13:28|5.2484
18:13:29|5.2485
18:13:30|5.2485
18:13:31|5.2498
18:13:32|5.2492
18:13:33|5.2492
18:13:34|5.2502
18:13:35|5.2502
18:13:36|5.2502
18:13:37|5.2502
18:13:38|5.2499
18:13:39|5.2505
18:13:40|5.2509
18:13:41|5.2509
18:13:42|5.2479
18:13:43|5.2506
18:13:44|5.2509
18:13:45|5.2509
18:13:46|5.2509
18:13:47|5.2509
18:13:48|5.2509
18:13:49|5.2509
18:13:50|5.2509
18:13:51|5.2509
18:13:52|5.2502
18:13:53|5.2502
18:13:54|5.2502
18:13:55|5.2492
18:13:56|5.2508
18:13:58|5.2507
18:14:00|5.2506
18:14:01|5.25
18:14:02|5.2466
18:14:04|5.2468
18:14:05|5.2473
18:14:06|5.2473
18:14:07|5.2473
18:14:08|5.2473
18:14:09|5.2473
18:14:10|5.2473
18:14:10|5.2473
18:14:11|5.2461
18:14:13|5.2467
18:14:14|5.247
18:14:15|5.247
18:14:16|5.247
18:14:17|5.2467
18:14:17|5.2467
18:14:18|5.2467
18:14:20|5.2467
18:14:21|5.2467
18:14:22|5.2452
18:14:22|5.246
18:14:24|5.2439
18:14:25|5.2453
18:14:26|5.2453
18:14:26|5.2457
18:14:28|5.2464
18:14:29|5.2453
18:14:30|5.247
18:14:30|5.2474
18:14:32|5.2474
18:14:32|5.2474
18:14:35|5.2474
18:14:35|5.2474
18:14:36|5.2474
18:14:37|5.2458
18:14:38|5.2463
18:14:39|5.2463
18:14:40|5.2463
18:14:41|5.2463
18:14:42|5.2445
18:14:43|5.2445
18:14:45|5.2446
18:14:45|5.2441
18:14:46|5.2439
18:14:48|5.2439
18:14:48|5.2439
18:14:49|5.2439
18:14:50|5.2435
18:14:51|5.2435
18:14:52|5.2449
18:14:53|5.2449
18:14:54|5.2449
18:14:55|5.2449
18:14:57|5.2449
18:14:57|5.2451
18:14:58|5.2451
18:15:00|5.2451
18:15:02|5.2451
18:15:02|5.2452
18:15:04|5.2473
18:15:05|5.2473
18:15:06|5.246
18:15:07|5.246
18:15:08|5.246
18:15:09|5.246
18:15:10|5.246
18:15:11|5.2473
18:15:12|5.2473
18:15:13|5.2459
18:15:14|5.2459
18:15:15|5.2459
18:15:16|5.2459
18:15:17|5.2482
18:15:18|5.2482
18:15:19|5.2482
18:15:20|5.2489
18:15:21|5.2489
18:15:22|5.2489
18:15:23|5.2489
18:15:24|5.2471
18:15:25|5.2471
18:15:27|5.2474
18:15:27|5.2477
18:15:28|5.2477
18:15:30|5.2477
18:15:30|5.2477
18:15:31|5.2477
18:15:32|5.2477
18:15:33|5.2473
18:15:34|5.2466
18:15:35|5.2466
18:15:36|5.2466
18:15:37|5.2466
18:15:38|5.2466
18:15:39|5.248
18:15:40|5.248
18:15:41|5.2469
18:15:42|5.2469
18:15:43|5.2469
18:15:44|5.2469
18:15:45|5.2469
18:15:47|5.2469
18:15:47|5.2497
18:15:49|5.2509
18:15:49|5.2483
18:15:50|5.256
18:15:51|5.258
18:15:53|5.2574
18:15:53|5.2585
18:15:54|5.2585
18:15:55|5.2572
18:15:56|5.2574
18:15:57|5.2574
18:15:58|5.2574
18:15:59|5.2617
18:16:00|5.2604
18:16:02|5.2608
18:16:03|5.2619
18:16:04|5.2626
18:16:05|5.2626
18:16:06|5.2655
18:16:07|5.2634
18:16:08|5.2645
18:16:09|5.2668
18:16:10|5.262
18:16:11|5.262
18:16:12|5.2677
18:16:13|5.2662
18:16:14|5.2666
18:16:15|5.2666
18:16:16|5.2667
18:16:17|5.2667
18:16:18|5.2667
18:16:19|5.2666
18:16:20|5.2666
18:16:21|5.2666
18:16:22|5.2677
18:16:23|5.2677
18:16:25|5.2671
18:16:25|5.2668
18:16:27|5.2667
18:16:27|5.2667
18:16:28|5.2651
18:16:29|5.2651
18:16:30|5.2646
18:16:32|5.2622
18:16:32|5.2622
18:16:34|5.2655
18:16:34|5.2655
18:16:35|5.2643
18:16:36|5.2645
18:16:38|5.2674
18:16:38|5.2674
18:16:39|5.2674
18:16:40|5.2674
18:16:41|5.2644
18:16:42|5.2644
18:16:43|5.2644
18:16:45|5.2654
18:16:46|5.2657
18:16:46|5.2657
18:16:48|5.2684
18:16:48|5.2684
18:16:49|5.2668
18:16:50|5.2668
18:16:52|5.2668
18:16:52|5.2668
18:16:53|5.2668
18:16:54|5.2668
18:16:55|5.2668
18:16:56|5.2668
18:16:57|5.2668
18:16:58|5.2668
18:16:59|5.268
18:17:01|5.268
18:17:03|5.268
18:17:03|5.268
18:17:04|5.268
18:17:05|5.268
18:17:06|5.265
18:17:07|5.265
18:17:09|5.2639
18:17:10|5.2653
18:17:11|5.2656
18:17:12|5.2661
18:17:13|5.2692
18:17:14|5.2684
18:17:15|5.2672
18:17:16|5.2667
18:17:17|5.2677
18:17:18|5.2677
18:17:19|5.2677
18:17:20|5.2677
18:17:21|5.268
18:17:22|5.2681
18:17:23|5.2677
18:17:24|5.2677
18:17:25|5.2677
18:17:26|5.2679
18:17:27|5.2679
18:17:28|5.2679
18:17:29|5.2677
18:17:30|5.2677
18:17:31|5.2656
18:17:32|5.2656
18:17:33|5.2674
18:17:34|5.2653
18:17:35|5.2653
18:17:36|5.2653
18:17:37|5.2617
18:17:38|5.2621
18:17:39|5.26
18:17:40|5.2564
18:17:41|5.2576
18:17:42|5.2562
18:17:43|5.2567
18:17:44|5.2567
18:17:45|5.2567
18:17:46|5.2554
18:17:47|5.2554
18:17:48|5.2554
18:17:49|5.2557
18:17:50|5.2557
18:17:51|5.2568
18:17:52|5.2568
18:17:53|5.2571
18:17:54|5.2573
18:17:55|5.2573
18:17:56|5.2573
18:17:57|5.2573
18:17:58|5.2573
18:17:59|5.2533
18:18:00|5.2536
18:18:01|5.2536
18:18:02|5.2536
18:18:03|5.2536
18:18:04|5.2536
18:18:05|5.2536
18:18:06|5.2524
18:18:07|5.2524
18:18:08|5.2524
18:18:09|5.2524
18:18:10|5.2527
18:18:11|5.2527
18:18:13|5.2491
18:18:13|5.249
18:18:14|5.2473
18:18:15|5.2473
18:18:17|5.2482
18:18:17|5.2477
18:18:18|5.2477
18:18:19|5.2477
18:18:20|5.2477
18:18:21|5.2477
18:18:22|5.2477
18:18:23|5.2477
18:18:24|5.2473
18:18:25|5.2479
18:18:26|5.2471
18:18:27|5.2471
18:18:28|5.2475
18:18:30|5.2471
18:18:30|5.2471
18:18:31|5.2471
18:18:32|5.2471
18:18:33|5.2471
18:18:34|5.2471
18:18:35|5.2471
18:18:36|5.2471
18:18:37|5.2471
18:18:38|5.2471
18:18:40|5.2471
18:18:40|5.2471
18:18:41|5.2472
18:18:42|5.2471
18:18:43|5.2471
18:18:45|5.2471
18:18:45|5.2471
18:18:46|5.2471
18:18:47|5.2484
18:18:48|5.2484
18:18:49|5.2499
18:18:50|5.2483
18:18:51|5.2483
18:18:53|5.2483
18:18:53|5.2483
18:18:54|5.2483
18:18:55|5.2508
18:18:56|5.2508
18:18:57|5.2523
18:18:59|5.2523
18:19:00|5.2545
18:19:01|5.2545
18:19:01|5.2545
18:19:02|5.2545
18:19:03|5.2545
18:19:05|5.2545
18:19:07|5.2519
18:19:08|5.2511
18:19:09|5.2511
18:19:09|5.2511
18:19:10|5.2511
18:19:12|5.2511
18:19:13|5.2511
18:19:14|5.2511
18:19:15|5.2511
18:19:16|5.2511
18:19:17|5.2522
18:19:18|5.2496
18:19:19|5.25
18:19:20|5.25
18:19:22|5.2494
18:19:23|5.252
18:19:24|5.252
18:19:25|5.2481
18:19:26|5.2483
18:19:28|5.2483
18:19:29|5.252
18:19:30|5.252
18:19:30|5.2555
18:19:31|5.2562
18:19:33|5.2546
18:19:34|5.2557
18:19:35|5.2565
18:19:37|5.256
18:19:37|5.256
18:19:38|5.256
18:19:40|5.256
18:19:41|5.256
18:19:41|5.256
18:19:43|5.2571
18:19:44|5.2599
18:19:44|5.2626
18:19:46|5.2626
18:19:46|5.2626
18:19:47|5.2626
18:19:48|5.2626
18:19:50|5.2617
18:19:50|5.2652
18:19:52|5.2624
18:19:52|5.2624
18:19:53|5.2624
18:19:54|5.2624
18:19:55|5.2624
18:19:57|5.2628
18:19:57|5.2609
18:19:58|5.2648
18:20:00|5.2648
18:20:01|5.2618
18:20:02|5.2613
18:20:03|5.2613
18:20:04|5.2543
18:20:05|5.2543
18:20:06|5.2575
18:20:07|5.2575
18:20:09|5.2575
18:20:10|5.2575
18:20:11|5.2544
18:20:12|5.2527
18:20:13|5.2497
18:20:14|5.2491
18:20:15|5.2499
18:20:16|5.2499
18:20:17|5.2547
18:20:18|5.2547
18:20:20|5.2547
18:20:20|5.2525
18:20:21|5.2503
18:20:22|5.2503
18:20:23|5.249
18:20:24|5.2474
18:20:26|5.2435
18:20:26|5.2459
18:20:28|5.2459
18:20:29|5.2447
18:20:30|5.2482
18:20:31|5.2482
18:20:32|5.2482
18:20:33|5.2482
18:20:34|5.2482
18:20:35|5.245
18:20:36|5.245
18:20:37|5.245
18:20:38|5.245
18:20:39|5.245
18:20:40|5.245
18:20:41|5.245
18:20:42|5.245
18:20:43|5.245
18:20:44|5.245
18:20:45|5.245
18:20:46|5.245
18:20:47|5.2443
18:20:48|5.2443
18:20:49|5.244
18:20:51|5.244
18:20:52|5.244
18:20:53|5.244
18:20:54|5.2421
18:20:55|5.2421
18:20:56|5.2421
18:20:57|5.2421
18:20:58|5.2421
18:20:59|5.2393
18:21:01|5.2393
18:21:02|5.2363
18:21:02|5.2363
18:21:03|5.2363
18:21:05|5.2318
18:21:06|5.2307
18:21:07|5.24
18:21:08|5.2406
18:21:09|5.2378
18:21:10|5.2378
18:21:11|5.2379
18:21:12|5.2399
18:21:13|5.2404
18:21:15|5.2406
18:21:15|5.2406
18:21:16|5.2406
18:21:18|5.2406
18:21:19|5.2406
18:21:20|5.2406
18:21:20|5.2457
18:21:21|5.2457
18:21:22|5.2457
18:21:23|5.2443
18:21:24|5.2478
18:21:25|5.2478
18:21:27|5.2478
18:21:28|5.2472
18:21:29|5.2443
18:21:30|5.2443
18:21:30|5.2443
18:21:32|5.2427
18:21:33|5.2427
18:21:34|5.2404
18:21:35|5.2372
18:21:36|5.2373
18:21:38|5.2373
18:21:38|5.2373
18:21:39|5.2383
18:21:40|5.2383
18:21:41|5.2375
18:21:42|5.2375
18:21:44|5.2365
18:21:44|5.2338
18:21:45|5.2358
18:21:46|5.2358
18:21:47|5.2358
18:21:49|5.2375
18:21:49|5.2375
18:21:50|5.2354
18:21:51|5.236
18:21:52|5.236
18:21:53|5.236
18:21:55|5.236
18:21:55|5.2356
18:21:56|5.2356
18:21:57|5.2356
18:21:58|5.2356
18:21:59|5.2398
18:22:00|5.2398
18:22:02|5.2398
18:22:03|5.2401
18:22:05|5.2408
18:22:06|5.2425
18:22:06|5.2425
18:22:07|5.2412
18:22:08|5.2412
18:22:09|5.2412
18:22:10|5.2412
18:22:12|5.2447
18:22:13|5.2429
18:22:14|5.2431
18:22:15|5.2457
18:22:16|5.2457
18:22:17|5.2435
18:22:18|5.2435
18:22:19|5.2435
18:22:20|5.2435
18:22:21|5.2435
18:22:22|5.2435
18:22:23|5.2435
18:22:24|5.2472
18:22:25|5.2472
18:22:26|5.2487
18:22:27|5.2487
18:22:28|5.2487
18:22:29|5.2487
18:22:30|5.2487
18:22:31|5.2497
18:22:32|5.2477
18:22:33|5.2498
18:22:34|5.2519
18:22:35|5.2549
18:22:36|5.2549
18:22:37|5.2549
18:22:38|5.2544
18:22:39|5.2544
18:22:40|5.2544
18:22:41|5.2545
18:22:42|5.2545
18:22:43|5.2564
18:22:44|5.2555
18:22:45|5.2555
18:22:46|5.2555
18:22:47|5.2563
18:22:48|5.2553
18:22:49|5.2553
18:22:51|5.2553
18:22:51|5.2553
18:22:52|5.2553
18:22:53|5.2553
18:22:54|5.2553
18:22:55|5.2555
18:22:56|5.2555
18:22:57|5.2555
18:22:58|5.2555
18:22:59|5.2555
18:23:00|5.2555
18:23:02|5.2555
18:23:03|5.2555
18:23:04|5.2556
18:23:05|5.2553
18:23:06|5.2553
18:23:07|5.2553
18:23:08|5.2545
18:23:09|5.2523
18:23:11|5.2457
18:23:11|5.2457
18:23:13|5.2457
18:23:14|5.2457
18:23:15|5.2457
18:23:16|5.2455
18:23:17|5.2458
18:23:18|5.2469
18:23:19|5.2469
18:23:20|5.2469
18:23:20|5.2469
18:23:23|5.2469
18:23:23|5.2458
18:23:24|5.2472
18:23:26|5.2472
18:23:27|5.244
18:23:28|5.2444
18:23:28|5.2444
18:23:29|5.2461
18:23:30|5.2461
18:23:31|5.2461
18:23:32|5.2422
18:23:33|5.2422
18:23:34|5.2422
18:23:35|5.2422
18:23:37|5.2422
18:23:37|5.2422
18:23:38|5.2422
18:23:39|5.2422
18:23:40|5.2422
18:23:41|5.2394
18:23:42|5.2439
18:23:43|5.2432
18:23:44|5.2432
18:23:45|5.2431
18:23:47|5.2393
18:23:48|5.2393
18:23:48|5.2394
18:23:49|5.2392
18:23:51|5.2392
18:23:51|5.2392
18:23:53|5.2392
18:23:53|5.2392
18:23:55|5.2392
18:23:56|5.2392
18:23:56|5.2392
18:23:58|5.2392
18:23:59|5.2392
18:24:00|5.241
18:24:01|5.241
18:24:02|5.2432
18:24:03|5.2474
18:24:04|5.2474
18:24:05|5.2498
18:24:06|5.2511
18:24:07|5.2477
18:24:09|5.2477
18:24:10|5.2477
18:24:11|5.2477
18:24:12|5.2477
18:24:13|5.2477
18:24:14|5.2432
18:24:16|5.2418
18:24:17|5.2418
18:24:17|5.2418
18:24:19|5.2418
18:24:20|5.2418
18:24:21|5.2417
18:24:22|5.2417
18:24:23|5.2417
18:24:24|5.2417
18:24:25|5.2417
18:24:27|5.2417
18:24:27|5.2443
18:24:28|5.2443
18:24:29|5.2464
18:24:30|5.2464
18:24:32|5.2485
18:24:33|5.2485
18:24:34|5.2504
18:24:34|5.2491
18:24:35|5.2491
18:24:37|5.2484
18:24:37|5.2482
18:24:39|5.2482
18:24:40|5.2482
18:24:41|5.2474
18:24:42|5.2497
18:24:43|5.2497
18:24:44|5.2497
18:24:45|5.2495
18:24:45|5.2495
18:24:47|5.2474
18:24:48|5.2475
18:24:48|5.2475
18:24:50|5.2486
18:24:51|5.2486
18:24:51|5.2486
18:24:53|5.2486
18:24:54|5.2533
18:24:55|5.2533
18:24:56|5.2533
18:24:57|5.2533
18:24:59|5.254
18:24:59|5.254
18:25:00|5.2533
18:25:01|5.2507
18:25:03|5.2507
18:25:03|5.2507
18:25:05|5.2507
18:25:05|5.2507
18:25:06|5.2507
18:25:07|5.2507
18:25:08|5.2507
18:25:10|5.2497
18:25:11|5.2498
18:25:12|5.2471
18:25:13|5.2471
18:25:14|5.2471
18:25:15|5.2471
18:25:16|5.2447
18:25:17|5.2438
18:25:18|5.2438
18:25:19|5.2438
18:25:20|5.2438
18:25:21|5.2427
18:25:22|5.242
18:25:23|5.2402
18:25:24|5.2402
18:25:25|5.2404
18:25:26|5.2404
18:25:27|5.2404
18:25:28|5.2404
18:25:29|5.2432
18:25:30|5.2423
18:25:31|5.2423
18:25:32|5.2423
18:25:34|5.2423
18:25:35|5.2423
18:25:36|5.2423
18:25:36|5.2423
18:25:37|5.2419
18:25:38|5.2419
18:25:39|5.2397
18:25:41|5.2345
18:25:42|5.2345
18:25:43|5.2317
18:25:44|5.2317
18:25:44|5.2317
18:25:45|5.2317
18:25:46|5.2307
18:25:48|5.2311
18:25:49|5.2311
18:25:50|5.2266
18:25:51|5.2265
18:25:51|5.2304
18:25:53|5.2304
18:25:54|5.2304
18:25:55|5.2304
18:25:56|5.2304
18:25:57|5.2339
18:25:58|5.2339
18:25:59|5.2339
18:26:00|5.2362
18:26:01|5.2362
18:26:02|5.2327
18:26:03|5.2327
18:26:05|5.2356
18:26:05|5.2325
18:26:06|5.2325
18:26:07|5.2325
18:26:08|5.2325
18:26:09|5.2325
18:26:11|5.2325
18:26:12|5.2325
18:26:12|5.234
18:26:13|5.234
18:26:15|5.234
18:26:15|5.2315
18:26:16|5.2315
18:26:17|5.2315
18:26:18|5.2328
18:26:20|5.2328
18:26:20|5.2328
18:26:22|5.2337
18:26:22|5.2337
18:26:23|5.2315
18:26:25|5.2315
18:26:26|5.2315
18:26:26|5.2319
18:26:27|5.2319
18:26:28|5.2319
18:26:29|5.2319
18:26:30|5.2306
18:26:31|5.2305
18:26:33|5.2305
18:26:34|5.2305
18:26:35|5.2305
18:26:35|5.2305
18:26:37|5.2305
18:26:38|5.2305
18:26:39|5.2307
18:26:40|5.2307
18:26:41|5.2332
18:26:42|5.2332
18:26:42|5.2332
18:26:44|5.2332
18:26:45|5.2332
18:26:46|5.2332
18:26:47|5.2322
18:26:48|5.2322
18:26:49|5.2322
18:26:50|5.2347
18:26:51|5.2347
18:26:52|5.2347
18:26:53|5.2347
18:26:54|5.2344
18:26:55|5.2343
18:26:56|5.233
18:26:57|5.24
18:26:58|5.2339
18:26:59|5.2364
18:27:00|5.2364
18:27:01|5.2364
18:27:02|5.2364
18:27:03|5.2349
18:27:04|5.2364
18:27:05|5.2347
18:27:06|5.2347
18:27:07|5.2347
18:27:08|5.2347
18:27:09|5.2347
18:27:10|5.236
18:27:11|5.236
18:27:12|5.2359
18:27:13|5.2359
18:27:15|5.24
18:27:15|5.24
18:27:16|5.2348
18:27:18|5.2348
18:27:19|5.2319
18:27:20|5.2319
18:27:21|5.2318
18:27:22|5.2318
18:27:23|5.2318
18:27:24|5.2318
18:27:25|5.2318
18:27:26|5.2318
18:27:27|5.2318
18:27:28|5.2318
18:27:29|5.2318
18:27:30|5.2318
18:27:31|5.2318
18:27:32|5.2318
18:27:33|5.2302
18:27:34|5.2325
18:27:35|5.2325
18:27:36|5.2315
18:27:37|5.2315
18:27:38|5.2311
18:27:39|5.2311
18:27:40|5.2311
18:27:41|5.2311
18:27:42|5.2311
18:27:43|5.2311
18:27:44|5.2311
18:27:45|5.2272
18:27:46|5.2272
18:27:47|5.2272
18:27:48|5.2272
18:27:49|5.2299
18:27:50|5.2296
18:27:51|5.2296
18:27:52|5.2296
18:27:53|5.2273
18:27:54|5.2284
18:27:55|5.2284
18:27:56|5.2284
18:27:57|5.2288
18:27:58|5.2288
18:27:59|5.2288
18:28:00|5.2288
18:28:02|5.2277
18:28:02|5.2277
18:28:03|5.2277
18:28:04|5.2269
18:28:05|5.2269
18:28:07|5.2269
18:28:08|5.2269
18:28:09|5.2269
18:28:10|5.2296
18:28:11|5.2269
18:28:13|5.2269
18:28:14|5.2269
18:28:14|5.2264
18:28:15|5.2264
18:28:16|5.2264
18:28:18|5.2264
18:28:19|5.2264
18:28:20|5.2264
18:28:21|5.2264
18:28:22|5.2264
18:28:23|5.2264
18:28:24|5.2263
18:28:25|5.2263
18:28:26|5.2259
18:28:27|5.2275
18:28:28|5.2249
18:28:29|5.2278
18:28:30|5.2279
18:28:31|5.2279
18:28:32|5.2279
18:28:33|5.2279
18:28:34|5.2279
18:28:35|5.2279
18:28:36|5.2266
18:28:37|5.2272
18:28:38|5.2272
18:28:39|5.2272
18:28:40|5.2272
18:28:41|5.2272
18:28:42|5.2272
18:28:43|5.2272
18:28:45|5.2272
18:28:45|5.2272
18:28:46|5.2272
18:28:47|5.2272
18:28:48|5.2272
18:28:49|5.2272
18:28:50|5.2272
18:28:51|5.2272
18:28:52|5.2279
18:28:53|5.2279
18:28:54|5.2279
18:28:55|5.2279
18:28:56|5.2279
18:28:58|5.2274
18:28:59|5.2274
18:28:59|5.2274
18:29:01|5.2274
18:29:02|5.2284
18:29:02|5.2249
18:29:03|5.2257
18:29:05|5.2257
18:29:05|5.2223
18:29:06|5.2228
18:29:08|5.2228
18:29:09|5.2234
18:29:09|5.2234
18:29:10|5.2234
18:29:12|5.2234
18:29:13|5.2234
18:29:15|5.2235
18:29:16|5.2235
18:29:16|5.2252
18:29:18|5.2252
18:29:19|5.2236
18:29:20|5.2266
18:29:21|5.2255
18:29:23|5.2255
18:29:23|5.2255
18:29:24|5.2273
18:29:25|5.2273
18:29:26|5.228
18:29:28|5.228
18:29:29|5.228
18:29:29|5.2279
18:29:30|5.2279
18:29:31|5.2279
18:29:32|5.228
18:29:33|5.228
18:29:34|5.228
18:29:35|5.228
18:29:36|5.228
18:29:38|5.228
18:29:38|5.2257
18:29:39|5.2258
18:29:40|5.2216
18:29:41|5.2269
18:29:42|5.2269
18:29:44|5.2269
18:29:45|5.2269
18:29:46|5.2261
18:29:47|5.2261
18:29:48|5.2261
18:29:49|5.2261
18:29:50|5.2261
18:29:51|5.2261
18:29:52|5.2261
18:29:53|5.2261
18:29:54|5.2261
18:29:55|5.2261
18:29:56|5.2232
18:29:57|5.2253
18:29:58|5.2234
18:29:59|5.2234
18:30:00|5.2234
18:30:01|5.2234
18:30:02|5.228
18:30:03|5.2264
18:30:04|5.2264
18:30:05|5.228
18:30:06|5.228
18:30:07|5.228
18:30:08|5.2269
18:30:09|5.2269
18:30:10|5.2269
18:30:11|5.2269
18:30:12|5.2269
18:30:13|5.2269
18:30:14|5.2283
18:30:15|5.2283
18:30:16|5.2283
18:30:18|5.2283
18:30:18|5.2265
18:30:20|5.2292
18:30:21|5.2292
18:30:21|5.2292
18:30:22|5.2292
18:30:23|5.2305
18:30:25|5.2305
18:30:26|5.2305
18:30:27|5.2305
18:30:28|5.2316
18:30:29|5.2316
18:30:30|5.235
18:30:31|5.235
18:30:32|5.235
18:30:33|5.2407
18:30:35|5.2398
18:30:36|5.2398
18:30:36|5.2398
18:30:37|5.2418
18:30:38|5.2432
18:30:40|5.2419
18:30:40|5.2409
18:30:41|5.2409
18:30:42|5.2409
18:30:43|5.2402
18:30:45|5.2466
18:30:45|5.2466
18:30:46|5.2466
18:30:48|5.2466
18:30:48|5.2466
18:30:50|5.2428
18:30:50|5.2428
18:30:51|5.2428
18:30:52|5.2449
18:30:54|5.2429
18:30:54|5.2408
18:30:56|5.2408
18:30:57|5.2397
18:30:57|5.2377
18:30:58|5.2356
18:31:00|5.2356
18:31:01|5.2356
18:31:02|5.2328
18:31:03|5.2328
18:31:04|5.2351
18:31:05|5.2351
18:31:06|5.2351
18:31:07|5.2351
18:31:08|5.2351
18:31:09|5.2351
18:31:10|5.237
18:31:11|5.237
18:31:12|5.237
18:31:13|5.237
18:31:14|5.237
18:31:15|5.237
18:31:17|5.238
18:31:18|5.239
18:31:18|5.239
18:31:19|5.2388
18:31:21|5.2417
18:31:22|5.2417
18:31:22|5.2417
18:31:24|5.2417
18:31:24|5.2417
18:31:26|5.2417
18:31:27|5.2417
18:31:28|5.2417
18:31:29|5.2417
18:31:30|5.2417
18:31:31|5.241
18:31:32|5.2425
18:31:33|5.2425
18:31:34|5.2418
18:31:35|5.2442
18:31:36|5.2442
18:31:37|5.2442
18:31:37|5.2455
18:31:39|5.2454
18:31:39|5.2454
18:31:40|5.2444
18:31:41|5.2444
18:31:43|5.2447
18:31:44|5.2447
18:31:44|5.2447
18:31:46|5.2469
18:31:47|5.2443
18:31:48|5.2443
18:31:49|5.2462
18:31:50|5.2462
18:31:51|5.2462
18:31:51|5.2462
18:31:53|5.2462
18:31:54|5.2462
18:31:55|5.2444
18:31:56|5.2444
18:31:57|5.2431
18:31:58|5.2431
18:31:59|5.2431
18:32:00|5.2431
18:32:01|5.2431
18:32:02|5.2431
18:32:03|5.2442
18:32:04|5.2417
18:32:05|5.2421
18:32:06|5.2391
18:32:07|5.2387
18:32:08|5.2357
18:32:09|5.2357
18:32:10|5.2357
18:32:11|5.2357
18:32:12|5.2357
18:32:13|5.2357
18:32:14|5.2408
18:32:16|5.2428
18:32:18|5.2453
18:32:19|5.246
18:32:20|5.246
18:32:22|5.246
18:32:23|5.2473
18:32:23|5.2473
18:32:24|5.2471
18:32:25|5.2472
18:32:27|5.2465
18:32:28|5.2466
18:32:29|5.2501
18:32:29|5.2501
18:32:30|5.2479
18:32:31|5.2488
18:32:32|5.2488
18:32:33|5.2488
18:32:35|5.2473
18:32:35|5.2473
18:32:37|5.2491
18:32:37|5.2474
18:32:39|5.2486
18:32:39|5.2498
18:32:40|5.2498
18:32:41|5.2498
18:32:42|5.2498
18:32:43|5.2484
18:32:44|5.2484
18:32:46|5.2514
18:32:47|5.2514
18:32:48|5.2514
18:32:49|5.2514
18:32:50|5.251
18:32:50|5.2497
18:32:52|5.2494
18:32:53|5.2494
18:32:54|5.2494
18:32:55|5.2494
18:32:56|5.2469
18:32:57|5.2424
18:32:58|5.2418
18:32:59|5.2418
18:33:00|5.2418
18:33:01|5.2418
18:33:02|5.2446
18:33:03|5.2446
18:33:04|5.2446
18:33:05|5.2446
18:33:06|5.2446
18:33:07|5.2446
18:33:08|5.2446
18:33:09|5.2446
18:33:10|5.2446
18:33:11|5.2446
18:33:12|5.2446
18:33:13|5.2446
18:33:14|5.2446
18:33:15|5.2476
18:33:16|5.2482
18:33:18|5.2482
18:33:19|5.2486
18:33:19|5.2486
18:33:20|5.2486
18:33:21|5.2486
18:33:23|5.2566
18:33:24|5.2504
18:33:25|5.2504
18:33:26|5.2504
18:33:27|5.2504
18:33:28|5.253
18:33:29|5.253
18:33:30|5.253
18:33:30|5.253
18:33:32|5.2491
18:33:32|5.2491
18:33:33|5.2491
18:33:35|5.2491
18:33:35|5.2491
18:33:36|5.2491
18:33:38|5.2491
18:33:39|5.2491
18:33:40|5.2491
18:33:40|5.2491
18:33:42|5.2491
18:33:43|5.2491
18:33:44|5.2491
18:33:45|5.2434
18:33:46|5.2443
18:33:46|5.2443
18:33:47|5.2377
18:33:49|5.2388
18:33:50|5.2381
18:33:51|5.2387
18:33:52|5.237
18:33:53|5.2333
18:33:53|5.2333
18:33:55|5.2344
18:33:56|5.2348
18:33:57|5.2357
18:33:58|5.2347
18:33:59|5.2373
18:34:00|5.2348
18:34:01|5.2348
18:34:02|5.2405
18:34:03|5.2405
18:34:04|5.2405
18:34:05|5.2359
18:34:06|5.2334
18:34:07|5.2322
18:34:08|5.232
18:34:09|5.2317
18:34:10|5.2317
18:34:11|5.23
18:34:12|5.2361
18:34:13|5.2361
18:34:14|5.2361
18:34:15|5.2361
18:34:16|5.2361
18:34:17|5.2361
18:34:19|5.237
18:34:19|5.237
18:34:21|5.237
18:34:22|5.237
18:34:23|5.2399
18:34:24|5.2363
18:34:25|5.2363
18:34:27|5.2363
18:34:28|5.2363
18:34:28|5.2342
18:34:29|5.2342
18:34:31|5.2342
18:34:32|5.2342
18:34:32|5.2327
18:34:33|5.2327
18:34:35|5.232
18:34:35|5.2303
18:34:36|5.23
18:34:37|5.23
18:34:38|5.23
18:34:40|5.23
18:34:41|5.23
18:34:42|5.23
18:34:43|5.2295
18:34:44|5.2412
18:34:45|5.2423
18:34:46|5.2411
18:34:47|5.2405
18:34:47|5.2405
18:34:48|5.2405
18:34:50|5.238
18:34:51|5.238
18:34:52|5.238
18:34:53|5.238
18:34:54|5.238
18:34:54|5.2402
18:34:55|5.2416
18:34:57|5.2367
18:34:58|5.2367
18:34:59|5.2367
18:34:59|5.2367
18:35:01|5.2384
18:35:02|5.2384
18:35:03|5.2384
18:35:04|5.2405
18:35:05|5.2393
18:35:06|5.2381
18:35:07|5.2381
18:35:08|5.2381
18:35:09|5.2381
18:35:10|5.2381
18:35:11|5.2381
18:35:12|5.2388
18:35:13|5.2388
18:35:14|5.2386
18:35:15|5.2386
18:35:16|5.2386
18:35:17|5.2386
18:35:18|5.2386
18:35:20|5.2386
18:35:20|5.2386
18:35:21|5.2363
18:35:22|5.2363
18:35:24|5.2379
18:35:24|5.2379
18:35:25|5.2379
18:35:27|5.2361
18:35:27|5.2361
18:35:29|5.2377
18:35:30|5.2361
18:35:31|5.2361
18:35:32|5.2361
18:35:33|5.2373
18:35:34|5.2371
18:35:34|5.237
18:35:35|5.237
18:35:36|5.237
18:35:38|5.2361
18:35:38|5.2361
18:35:40|5.2361
18:35:41|5.2361
18:35:42|5.2385
18:35:43|5.2385
18:35:45|5.2386
18:35:45|5.2386
18:35:46|5.2356
18:35:48|5.2366
18:35:48|5.2365
18:35:49|5.2351
18:35:50|5.2357
18:35:51|5.2352
18:35:53|5.2352
18:35:53|5.2352
18:35:54|5.2352
18:35:56|5.2352
18:35:56|5.2352
18:35:58|5.2352
18:35:58|5.2352
18:35:59|5.2352
18:36:01|5.2352
18:36:01|5.2352
18:36:03|5.2424
18:36:04|5.2425
18:36:05|5.241
18:36:06|5.2391
18:36:07|5.2391
18:36:09|5.2391
18:36:09|5.2391
18:36:10|5.2391
18:36:12|5.2391
18:36:12|5.2428
18:36:13|5.2425
18:36:14|5.2425
18:36:15|5.2425
18:36:16|5.2418
18:36:18|5.2418
18:36:18|5.2425
18:36:20|5.2425
18:36:22|5.2425
18:36:22|5.2425
18:36:24|5.2425
18:36:25|5.2425
18:36:26|5.2425
18:36:27|5.2413
18:36:28|5.2413
18:36:29|5.2413
18:36:30|5.24
18:36:31|5.24
18:36:32|5.24
18:36:33|5.24
18:36:34|5.24
18:36:35|5.2415
18:36:36|5.2415
18:36:38|5.2397
18:36:38|5.2397
18:36:40|5.2426
18:36:40|5.242
18:36:41|5.242
18:36:42|5.2465
18:36:43|5.2465
18:36:45|5.2461
18:36:45|5.2469
18:36:47|5.2438
18:36:47|5.2438
18:36:48|5.2438
18:36:49|5.2438
18:36:50|5.2438
18:36:51|5.2438
18:36:52|5.2445
18:36:53|5.2455
18:36:54|5.2455
18:36:55|5.2455
18:36:56|5.2487
18:36:57|5.2487
18:36:59|5.2487
18:37:00|5.2487
18:37:01|5.2487
18:37:02|5.2487
18:37:02|5.2487
18:37:04|5.2456
18:37:05|5.2456
18:37:06|5.2456
18:37:07|5.2456
18:37:08|5.2456
18:37:09|5.2456
18:37:10|5.25
18:37:11|5.2496
18:37:12|5.2496
18:37:13|5.2496
18:37:14|5.249
18:37:15|5.249
18:37:16|5.249
18:37:17|5.249
18:37:18|5.249
18:37:19|5.249
18:37:20|5.2496
18:37:21|5.2496
18:37:22|5.2496
18:37:23|5.2496
18:37:24|5.2479
18:37:25|5.2479
18:37:26|5.2479
18:37:27|5.253
18:37:28|5.253
18:37:30|5.25
18:37:31|5.25
18:37:32|5.2516
18:37:33|5.2501
18:37:34|5.2501
18:37:35|5.2501
18:37:37|5.2501
18:37:38|5.2501
18:37:39|5.2516
18:37:40|5.2516
18:37:41|5.2516
18:37:41|5.2524
18:37:42|5.2533
18:37:43|5.2533
18:37:45|5.2558
18:37:45|5.2558
18:37:46|5.2558
18:37:48|5.2558
18:37:48|5.2558
18:37:50|5.2558
18:37:51|5.2558
18:37:52|5.2558
18:37:53|5.2569
18:37:53|5.2569
18:37:55|5.2569
18:37:56|5.2571
18:37:56|5.2571
18:37:58|5.2571
18:37:59|5.2581
18:38:00|5.2581
18:38:01|5.2581
18:38:02|5.2561
18:38:03|5.2602
18:38:04|5.2602
18:38:05|5.2612
18:38:06|5.2612
18:38:07|5.2612
18:38:08|5.2612
18:38:08|5.2612
18:38:10|5.2612
18:38:11|5.2612
18:38:12|5.2614
18:38:13|5.2603
18:38:14|5.2603
18:38:14|5.2603
18:38:15|5.2603
18:38:16|5.2603
18:38:18|5.2612
18:38:18|5.2612
18:38:19|5.2612
18:38:21|5.2612
18:38:23|5.2623
18:38:23|5.2623
18:38:24|5.2623
18:38:26|5.2623
18:38:26|5.2635
18:38:28|5.2635
18:38:29|5.2635
18:38:29|5.2635
18:38:31|5.2635
18:38:32|5.2635
18:38:33|5.2644
18:38:34|5.2644
18:38:35|5.264
18:38:36|5.264
18:38:37|5.263
18:38:38|5.2664
18:38:39|5.2664
18:38:40|5.264
18:38:41|5.2664
18:38:42|5.2646
18:38:43|5.2664
18:38:44|5.2657
18:38:45|5.2657
18:38:46|5.2657
18:38:47|5.2657
18:38:48|5.2658
18:38:49|5.2658
18:38:50|5.2671
18:38:52|5.2672
18:38:53|5.2672
18:38:53|5.2672
18:38:55|5.27
18:38:56|5.27
18:38:57|5.27
18:38:58|5.2709
18:38:59|5.2697
18:39:00|5.2697
18:39:01|5.2697
18:39:02|5.2697
18:39:03|5.2687
18:39:04|5.2635
18:39:05|5.2634
18:39:06|5.2648
18:39:07|5.2648
18:39:08|5.2641
18:39:09|5.263
18:39:10|5.263
18:39:11|5.263
18:39:12|5.263
18:39:13|5.263
18:39:14|5.263
18:39:15|5.2612
18:39:16|5.2601
18:39:17|5.26
18:39:18|5.26
18:39:19|5.2596
18:39:20|5.2596
18:39:21|5.2596
18:39:23|5.257
18:39:24|5.2568
18:39:25|5.2568
18:39:27|5.2543
18:39:28|5.2553
18:39:29|5.2553
18:39:30|5.2553
18:39:31|5.2553
18:39:32|5.2553
18:39:34|5.2549
18:39:34|5.2549
18:39:36|5.2549
18:39:37|5.2555
18:39:37|5.2544
18:39:38|5.2544
18:39:40|5.2544
18:39:41|5.2544
18:39:42|5.2544
18:39:43|5.2541
18:39:44|5.2524
18:39:45|5.2501
18:39:46|5.2501
18:39:47|5.2527
18:39:48|5.2518
18:39:49|5.25
18:39:50|5.2501
18:39:51|5.2501
18:39:52|5.2509
18:39:53|5.2509
18:39:54|5.2509
18:39:55|5.2515
18:39:56|5.2515
18:39:57|5.252
18:39:58|5.2515
18:39:59|5.2556
18:40:00|5.2572
18:40:01|5.2615
18:40:02|5.2623
18:40:03|5.2587
18:40:04|5.2572
18:40:05|5.2572
18:40:06|5.2572
18:40:07|5.2572
18:40:08|5.2572
18:40:09|5.2558
18:40:10|5.2556
18:40:11|5.2557
18:40:12|5.2546
18:40:13|5.2546
18:40:14|5.2565
18:40:15|5.2565
18:40:16|5.2565
18:40:17|5.2565
18:40:18|5.2565
18:40:19|5.2565
18:40:20|5.2565
18:40:21|5.2578
18:40:22|5.2578
18:40:23|5.2578
18:40:25|5.2595
18:40:26|5.2607
18:40:27|5.2585
18:40:28|5.2601
18:40:28|5.2593
18:40:30|5.2593
18:40:31|5.2593
18:40:32|5.2593
18:40:33|5.2585
18:40:34|5.258
18:40:35|5.258
18:40:36|5.2583
18:40:37|5.2583
18:40:38|5.2574
18:40:39|5.2575
18:40:40|5.2578
18:40:41|5.2578
18:40:42|5.2578
18:40:42|5.2585
18:40:44|5.2585
18:40:45|5.2614
18:40:46|5.2614
18:40:47|5.2646
18:40:48|5.2648
18:40:49|5.2652
18:40:50|5.2667
18:40:51|5.2673
18:40:52|5.265
18:40:53|5.265
18:40:54|5.265
18:40:55|5.265
18:40:56|5.265
18:40:57|5.265
18:40:58|5.265
18:40:59|5.2656
18:41:00|5.2656
18:41:01|5.2656
18:41:02|5.2656
18:41:03|5.2656
18:41:04|5.2656
18:41:05|5.2656
18:41:06|5.2617
18:41:07|5.2609
18:41:08|5.2609
18:41:09|5.2579
18:41:10|5.257
18:41:11|5.2565
18:41:12|5.2592
18:41:13|5.263
18:41:14|5.2638
18:41:15|5.2638
18:41:16|5.2637
18:41:17|5.2637
18:41:18|5.2666
18:41:19|5.2642
18:41:20|5.2662
18:41:21|5.2662
18:41:22|5.2662
18:41:23|5.2662
18:41:24|5.2662
18:41:25|5.2662
18:41:27|5.2662
18:41:28|5.2662
18:41:29|5.2673
18:41:30|5.2673
18:41:31|5.2673
18:41:32|5.2673
18:41:34|5.2673
18:41:34|5.2693
18:41:35|5.2709
18:41:36|5.2709
18:41:37|5.2709
18:41:39|5.2709
18:41:40|5.2709
18:41:41|5.2709
18:41:42|5.2709
18:41:43|5.2709
18:41:44|5.2703
18:41:45|5.2703
18:41:46|5.2703
18:41:47|5.2703
18:41:48|5.2703
18:41:49|5.2703
18:41:50|5.2733
18:41:51|5.2709
18:41:52|5.2709
18:41:53|5.2717
18:41:54|5.2719
18:41:55|5.2719
18:41:56|5.2719
18:41:57|5.2719
18:41:58|5.2719
18:41:59|5.2719
18:42:00|5.2719
18:42:01|5.2719
18:42:02|5.2691
18:42:03|5.2691
18:42:04|5.2691
18:42:05|5.2691
18:42:07|5.2691
18:42:07|5.2703
18:42:08|5.2715
18:42:09|5.2715
18:42:10|5.2715
18:42:11|5.2715
18:42:12|5.2715
18:42:13|5.2715
18:42:14|5.2715
18:42:15|5.2715
18:42:16|5.2715
18:42:17|5.2715
18:42:18|5.2715
18:42:19|5.2715
18:42:20|5.2715
18:42:21|5.2733
18:42:22|5.2733
18:42:23|5.2733
18:42:24|5.2733
18:42:26|5.2733
18:42:27|5.2733
18:42:28|5.2738
18:42:29|5.2744
18:42:30|5.2744
18:42:31|5.2764
18:42:32|5.2775
18:42:33|5.2775
18:42:34|5.2775
18:42:35|5.2775
18:42:36|5.2775
18:42:37|5.2775
18:42:38|5.2775
18:42:39|5.2762
18:42:40|5.2762
18:42:41|5.2761
18:42:42|5.277
18:42:43|5.2797
18:42:44|5.2798
18:42:45|5.2798
18:42:46|5.28
18:42:47|5.28
18:42:48|5.28
18:42:49|5.28
18:42:50|5.28
18:42:51|5.28
18:42:52|5.2819
18:42:53|5.2819
18:42:54|5.2819
18:42:55|5.2789
18:42:56|5.279
18:42:57|5.2803
18:42:58|5.2803
18:42:59|5.2824
18:43:00|5.282
18:43:01|5.283
18:43:02|5.283
18:43:03|5.283
18:43:04|5.283
18:43:05|5.2839
18:43:06|5.2841
18:43:07|5.2841
18:43:08|5.2841
18:43:09|5.2823
18:43:10|5.2823
18:43:11|5.2823
18:43:12|5.2823
18:43:13|5.2832
18:43:14|5.2832
18:43:15|5.2824
18:43:16|5.2824
18:43:17|5.2823
18:43:18|5.2823
18:43:19|5.2798
18:43:20|5.2798
18:43:21|5.2784
18:43:22|5.2756
18:43:23|5.2739
18:43:24|5.2727
18:43:25|5.274
18:43:27|5.2765
18:43:28|5.2775
18:43:29|5.2781
18:43:30|5.2781
18:43:31|5.2781
18:43:32|5.2819
18:43:33|5.2819
18:43:34|5.2819
18:43:35|5.2819
18:43:36|5.2819
18:43:37|5.2819
18:43:38|5.2785
18:43:39|5.2798
18:43:40|5.2798
18:43:41|5.2798
18:43:42|5.2798
18:43:43|5.2861
18:43:44|5.2861
18:43:45|5.2836
18:43:46|5.2836
18:43:47|5.2848
18:43:48|5.283
18:43:49|5.2846
18:43:50|5.2846
18:43:51|5.2834
18:43:52|5.285
18:43:53|5.2834
18:43:54|5.2834
18:43:55|5.2834
18:43:56|5.2854
18:43:57|5.2859
18:43:58|5.2859
18:43:59|5.2858
18:44:00|5.2865
18:44:01|5.2865
18:44:02|5.2844
18:44:03|5.2849
18:44:04|5.2848
18:44:05|5.2848
18:44:06|5.2848
18:44:07|5.2848
18:44:08|5.2858
18:44:09|5.2889
18:44:10|5.2883
18:44:11|5.2883
18:44:12|5.2887
18:44:13|5.2887
18:44:14|5.287
18:44:15|5.2889
18:44:16|5.2889
18:44:17|5.2898
18:44:18|5.2898
18:44:19|5.2898
18:44:21|5.2924
18:44:21|5.292
18:44:23|5.292
18:44:23|5.2923
18:44:24|5.2923
18:44:26|5.2923
18:44:28|5.2901
18:44:29|5.2916
18:44:30|5.2916
18:44:31|5.2971
18:44:32|5.2901
18:44:33|5.2928
18:44:34|5.2928
18:44:35|5.2928
18:44:37|5.2928
18:44:37|5.2927
18:44:39|5.2927
18:44:40|5.2927
18:44:41|5.2927
18:44:42|5.2927
18:44:43|5.2927
18:44:45|5.2927
18:44:46|5.2915
18:44:46|5.2909
18:44:47|5.2909
18:44:49|5.2909
18:44:49|5.2931
18:44:51|5.2931
18:44:52|5.2931
18:44:53|5.2931
18:44:54|5.2931
18:44:55|5.2931
18:44:56|5.2931
18:44:57|5.292
18:44:58|5.2931
18:44:59|5.2931
18:45:01|5.2931
18:45:02|5.2931
18:45:04|5.2931
18:45:05|5.2931
18:45:06|5.2931
18:45:07|5.293
18:45:08|5.293
18:45:08|5.293
18:45:10|5.293
18:45:11|5.2901
18:45:12|5.2901
18:45:12|5.2901
18:45:13|5.2901
18:45:15|5.2892
18:45:16|5.2892
18:45:17|5.2892
18:45:18|5.288
18:45:19|5.288
18:45:20|5.288
18:45:21|5.288
18:45:22|5.288
18:45:23|5.288
18:45:24|5.288
18:45:25|5.2827
18:45:26|5.2835
18:45:27|5.2825
18:45:28|5.2828
18:45:29|5.2779
18:45:30|5.2779
18:45:32|5.2769
18:45:33|5.2742
18:45:33|5.2743
18:45:35|5.2755
18:45:36|5.2755
18:45:37|5.2752
18:45:38|5.2752
18:45:39|5.2752
18:45:39|5.2752
18:45:41|5.2769
18:45:42|5.2783
18:45:43|5.2795
18:45:44|5.2799
18:45:45|5.2818
18:45:46|5.2818
18:45:48|5.283
18:45:49|5.2829
18:45:50|5.2829
18:45:51|5.2829
18:45:52|5.2829
18:45:53|5.2829
18:45:54|5.2829
18:45:55|5.2829
18:45:56|5.2856
18:45:57|5.2856
18:45:58|5.2856
18:45:59|5.2856
18:46:00|5.2856
18:46:01|5.2889
18:46:02|5.2889
18:46:03|5.2889
18:46:05|5.2889
18:46:05|5.2889
18:46:06|5.2889
18:46:07|5.29
18:46:08|5.29
18:46:09|5.2897
18:46:10|5.2788
18:46:11|5.2788
18:46:13|5.2812
18:46:14|5.2812
18:46:15|5.2825
18:46:16|5.2825
18:46:16|5.2834
18:46:18|5.2837
18:46:19|5.2837
18:46:19|5.2837
18:46:21|5.2837
18:46:22|5.2854
18:46:23|5.2854
18:46:24|5.2837
18:46:25|5.2837
18:46:26|5.284
18:46:27|5.284
18:46:28|5.2806
18:46:29|5.2806
18:46:30|5.2806
18:46:32|5.2754
18:46:32|5.2754
18:46:33|5.278
18:46:35|5.278
18:46:35|5.2794
18:46:36|5.2823
18:46:38|5.2809
18:46:39|5.2809
18:46:39|5.281
18:46:40|5.281
18:46:41|5.281
18:46:42|5.281
18:46:43|5.2755
18:46:45|5.2755
18:46:47|5.2818
18:46:47|5.2805
18:46:48|5.2805
18:46:49|5.2805
18:46:50|5.2805
18:46:52|5.2805
18:46:53|5.28
18:46:54|5.28
18:46:55|5.2825
18:46:56|5.2825
18:46:57|5.2793
18:46:58|5.2775
18:46:59|5.2772
18:47:00|5.2711
18:47:01|5.2715
18:47:02|5.2715
18:47:03|5.2756
18:47:04|5.2756
18:47:05|5.2756
18:47:06|5.2743
18:47:07|5.2743
18:47:08|5.2743
18:47:09|5.2743
18:47:10|5.2743
18:47:11|5.2753
18:47:12|5.2767
18:47:13|5.2767
18:47:14|5.2747
18:47:15|5.2747
18:47:16|5.2713
18:47:18|5.2713
18:47:19|5.2735
18:47:20|5.2735
18:47:20|5.2735
18:47:21|5.2735
18:47:22|5.2735
18:47:23|5.2735
18:47:24|5.2735
18:47:25|5.2735
18:47:26|5.2744
18:47:27|5.2744
18:47:29|5.2744
18:47:29|5.2746
18:47:30|5.2746
18:47:32|5.2746
18:47:32|5.2746
18:47:33|5.2746
18:47:34|5.2752
18:47:36|5.2777
18:47:37|5.2777
18:47:38|5.2778
18:47:39|5.2778
18:47:40|5.2778
18:47:41|5.2778
18:47:42|5.2765
18:47:43|5.2765
18:47:45|5.2765
18:47:46|5.2772
18:47:47|5.2753
18:47:48|5.2753
18:47:49|5.2765
18:47:50|5.2765
18:47:51|5.2765
18:47:52|5.2765
18:47:53|5.2765
18:47:54|5.2779
18:47:55|5.2781
18:47:56|5.2781
18:47:57|5.2781
18:47:58|5.2781
18:47:59|5.2781
18:48:00|5.2781
18:48:01|5.2762
18:48:02|5.2762
18:48:03|5.2762
18:48:04|5.2762
18:48:05|5.2785
18:48:07|5.2785
18:48:07|5.277
18:48:09|5.2738
18:48:10|5.2751
18:48:11|5.2751
18:48:11|5.2751
18:48:13|5.2729
18:48:14|5.2728
18:48:15|5.274
18:48:16|5.2728
18:48:17|5.2728
18:48:18|5.2728
18:48:19|5.2728
18:48:20|5.2743
18:48:21|5.2743
18:48:22|5.2743
18:48:23|5.2725
18:48:24|5.2736
18:48:25|5.2736
18:48:26|5.2713
18:48:27|5.2713
18:48:28|5.2713
18:48:29|5.2713
18:48:30|5.2713
18:48:31|5.2713
18:48:32|5.2709
18:48:33|5.2721
18:48:34|5.2721
18:48:35|5.2721
18:48:36|5.2721
18:48:37|5.2721
18:48:38|5.2721
18:48:39|5.27
18:48:40|5.2673
18:48:41|5.2673
18:48:42|5.2688
18:48:43|5.2709
18:48:44|5.2709
18:48:46|5.2709
18:48:46|5.2709
18:48:48|5.2709
18:48:49|5.2709
18:48:50|5.2709
18:48:51|5.2657
18:48:52|5.2657
18:48:53|5.2662
18:48:54|5.2658
18:48:55|5.2699
18:48:56|5.2699
18:48:57|5.2699
18:48:58|5.27
18:48:59|5.27
18:49:00|5.27
18:49:01|5.2699
18:49:02|5.2699
18:49:03|5.2699
18:49:04|5.2684
18:49:05|5.27
18:49:06|5.2678
18:49:07|5.2678
18:49:08|5.2678
18:49:09|5.2699
18:49:10|5.2699
18:49:11|5.2686
18:49:12|5.2686
18:49:13|5.2673
18:49:14|5.2673
18:49:15|5.2673
18:49:16|5.266
18:49:17|5.266
18:49:18|5.268
18:49:19|5.265
18:49:20|5.265
18:49:22|5.265
18:49:22|5.2681
18:49:23|5.2681
18:49:24|5.2664
18:49:25|5.2664
18:49:26|5.2664
18:49:27|5.2664
18:49:28|5.2664
18:49:29|5.2669
18:49:30|5.2669
18:49:31|5.2669
18:49:33|5.2658
18:49:33|5.2658
18:49:35|5.2664
18:49:36|5.2684
18:49:36|5.2678
18:49:38|5.2698
18:49:38|5.2668
18:49:39|5.2691
18:49:41|5.2691
18:49:42|5.2681
18:49:43|5.2681
18:49:44|5.2681
18:49:45|5.2681
18:49:46|5.2647
18:49:48|5.2647
18:49:49|5.2647
18:49:50|5.2647
18:49:51|5.2647
18:49:52|5.2647
18:49:53|5.2647
18:49:54|5.265
18:49:56|5.265
18:49:57|5.265
18:49:57|5.2687
18:49:58|5.2687
18:49:59|5.2667
18:50:00|5.2667
18:50:01|5.2686
18:50:02|5.2673
18:50:04|5.2668
18:50:04|5.2668
18:50:06|5.2668
18:50:06|5.2668
18:50:08|5.2668
18:50:09|5.2668
18:50:10|5.2668
18:50:11|5.2668
18:50:12|5.2675
18:50:13|5.2673
18:50:13|5.2654
18:50:15|5.2656
18:50:16|5.2645
18:50:17|5.268
18:50:18|5.268
18:50:19|5.268
18:50:20|5.2667
18:50:21|5.2667
18:50:22|5.2667
18:50:23|5.2667
18:50:24|5.2667
18:50:24|5.2667
18:50:26|5.2667
18:50:27|5.2653
18:50:28|5.2653
18:50:29|5.2665
18:50:30|5.2665
18:50:31|5.2665
18:50:32|5.2665
18:50:33|5.2671
18:50:34|5.268
18:50:36|5.2679
18:50:37|5.2679
18:50:38|5.267
18:50:39|5.267
18:50:40|5.267
18:50:41|5.267
18:50:42|5.2667
18:50:43|5.2667
18:50:44|5.2667
18:50:45|5.2667
18:50:46|5.2667
18:50:47|5.2667
18:50:49|5.2679
18:50:49|5.2681
18:50:51|5.2672
18:50:51|5.2672
18:50:52|5.2672
18:50:53|5.2689
18:50:54|5.2689
18:50:55|5.2689
18:50:56|5.2689
18:50:58|5.2689
18:50:58|5.2689
18:51:00|5.2689
18:51:00|5.2689
18:51:02|5.2689
18:51:02|5.2689
18:51:03|5.2679
18:51:04|5.2642
18:51:05|5.2642
18:51:06|5.2642
18:51:07|5.2642
18:51:08|5.2642
18:51:09|5.2646
18:51:11|5.2646
18:51:11|5.2646
18:51:12|5.2646
18:51:13|5.2646
18:51:14|5.2646
18:51:16|5.2646
18:51:16|5.2646
18:51:17|5.2636
18:51:19|5.2636
18:51:20|5.2636
18:51:20|5.2636
18:51:22|5.2636
18:51:23|5.2636
18:51:23|5.2647
18:51:24|5.2647
18:51:25|5.2654
18:51:27|5.2649
18:51:27|5.2649
18:51:28|5.2627
18:51:29|5.2627
18:51:30|5.2627
18:51:31|5.2627
18:51:33|5.2627
18:51:33|5.2627
18:51:35|5.2627
18:51:36|5.2647
18:51:37|5.2652
18:51:38|5.2649
18:51:39|5.2649
18:51:40|5.2649
18:51:42|5.2676
18:51:43|5.2628
18:51:43|5.263
18:51:44|5.2629
18:51:46|5.2629
18:51:46|5.2527
18:51:47|5.2596
18:51:49|5.2579
18:51:49|5.261
18:51:50|5.2594
18:51:51|5.2614
18:51:52|5.2581
18:51:53|5.2552
18:51:54|5.2577
18:51:55|5.2577
18:51:56|5.2608
18:51:58|5.2608
18:51:59|5.2608
18:52:00|5.2598
18:52:01|5.2598
18:52:02|5.2645
18:52:03|5.2645
18:52:04|5.2645
18:52:05|5.2645
18:52:06|5.2632
18:52:07|5.2632
18:52:08|5.2641
18:52:09|5.2641
18:52:10|5.2652
18:52:11|5.2652
18:52:12|5.2657
18:52:13|5.2632
18:52:14|5.2632
18:52:15|5.2634
18:52:16|5.2635
18:52:17|5.264
18:52:18|5.2669
18:52:19|5.2671
18:52:20|5.2662
18:52:21|5.2683
18:52:22|5.27
18:52:26|5.27
18:52:26|5.275
18:52:27|5.2736
18:52:28|5.2747
18:52:29|5.2759
18:52:30|5.277
18:52:31|5.2767
18:52:32|5.2767
18:52:34|5.2767
18:52:34|5.2768
18:52:35|5.28
18:52:36|5.28
18:52:38|5.2787
18:52:39|5.2787
18:52:40|5.2818
18:52:41|5.2802
18:52:42|5.2793
18:52:43|5.2793
18:52:44|5.2793
18:52:45|5.2841
18:52:46|5.2843
18:52:47|5.2843
18:52:48|5.2843
18:52:49|5.2857
18:52:50|5.2857
18:52:51|5.2865
18:52:52|5.2848
18:52:53|5.2854
18:52:54|5.2854
18:52:55|5.2854
18:52:57|5.2764
18:52:58|5.2798
18:52:58|5.2798
18:53:00|5.2808
18:53:00|5.2808
18:53:02|5.2808
18:53:02|5.2808
18:53:03|5.2808
18:53:04|5.2836
18:53:05|5.2836
18:53:07|5.2836
18:53:08|5.2836
18:53:09|5.2836
18:53:10|5.2836
18:53:11|5.281
18:53:12|5.2808
18:53:13|5.2808
18:53:14|5.282
18:53:15|5.2821
18:53:16|5.2821
18:53:17|5.2821
18:53:18|5.2821
18:53:19|5.2823
18:53:20|5.2823
18:53:21|5.2823
18:53:22|5.2823
18:53:23|5.2819
18:53:24|5.2819
18:53:25|5.2769
18:53:26|5.2787
18:53:27|5.2788
18:53:28|5.2788
18:53:29|5.2795
18:53:30|5.2795
18:53:31|5.2777
18:53:32|5.2798
18:53:33|5.2798
18:53:34|5.2798
18:53:35|5.2798
18:53:36|5.2798
18:53:38|5.277
18:53:38|5.2782
18:53:39|5.2782
18:53:40|5.2782
18:53:42|5.2782
18:53:43|5.2807
18:53:44|5.2808
18:53:45|5.2808
18:53:46|5.2789
18:53:47|5.2773
18:53:48|5.2792
18:53:49|5.2737
18:53:50|5.2724
18:53:51|5.2724
18:53:52|5.2724
18:53:53|5.2724
18:53:54|5.2724
18:53:55|5.2724
18:53:57|5.2744
18:53:57|5.2744
18:53:58|5.2744
18:54:00|5.2744
18:54:00|5.2744
18:54:01|5.2744
18:54:02|5.2744
18:54:03|5.276
18:54:04|5.276
18:54:05|5.276
18:54:06|5.276
18:54:07|5.276
18:54:08|5.276
18:54:09|5.276
18:54:10|5.276
18:54:11|5.2748
18:54:12|5.2748
18:54:13|5.2748
18:54:14|5.2748
18:54:15|5.2748
18:54:16|5.2748
18:54:17|5.2748
18:54:18|5.2769
18:54:19|5.2769
18:54:20|5.2769
18:54:21|5.2769
18:54:22|5.2742
18:54:23|5.2742
18:54:24|5.2742
18:54:25|5.2742
18:54:26|5.277
18:54:27|5.277
18:54:28|5.2768
18:54:29|5.2768
18:54:30|5.2768
18:54:31|5.276
18:54:32|5.2769
18:54:34|5.2768
18:54:35|5.2736
18:54:35|5.2773
18:54:36|5.2773
18:54:38|5.2777
18:54:39|5.2777
18:54:40|5.2777
18:54:41|5.2777
18:54:42|5.2782
18:54:44|5.2782
18:54:45|5.2764
18:54:45|5.2764
18:54:46|5.2764
18:54:47|5.2761
18:54:48|5.2761
18:54:49|5.2761
18:54:50|5.2774
18:54:52|5.2774
18:54:53|5.2774
18:54:54|5.2751
18:54:55|5.2751
18:54:56|5.2751
18:54:57|5.2711
18:54:57|5.2732
18:54:58|5.2732
18:55:00|5.2732
18:55:00|5.2732
18:55:02|5.2732
18:55:03|5.274
18:55:04|5.2728
18:55:05|5.2728
18:55:06|5.271
18:55:07|5.2726
18:55:07|5.2726
18:55:09|5.2726
18:55:09|5.2726
18:55:10|5.2726
18:55:11|5.2726
18:55:12|5.2735
18:55:13|5.2735
18:55:15|5.2721
18:55:16|5.2725
18:55:16|5.2725
18:55:18|5.2725
18:55:19|5.2725
18:55:20|5.2731
18:55:21|5.2731
18:55:22|5.2731
18:55:23|5.2731
18:55:24|5.2731
18:55:25|5.2731
18:55:26|5.2731
18:55:27|5.2731
18:55:28|5.2731
18:55:29|5.2731
18:55:30|5.2731
18:55:30|5.2731
18:55:32|5.2731
18:55:33|5.2731
18:55:34|5.2731
18:55:35|5.2753
18:55:36|5.2753
18:55:37|5.2753
18:55:38|5.2759
18:55:39|5.2755
18:55:40|5.2759
18:55:41|5.2759
18:55:42|5.2759
18:55:44|5.2759
18:55:45|5.2759
18:55:45|5.2769
18:55:47|5.2769
18:55:48|5.2745
18:55:49|5.2745
18:55:50|5.2767
18:55:51|5.2767
18:55:52|5.2767
18:55:53|5.2767
18:55:54|5.2767
18:55:56|5.2757
18:55:56|5.2757
18:55:58|5.2751
18:55:58|5.2768
18:55:59|5.2779
18:56:00|5.2744
18:56:01|5.2744
18:56:02|5.2744
18:56:03|5.2743
18:56:05|5.2743
18:56:07|5.2743
18:56:08|5.2737
18:56:09|5.2728
18:56:10|5.2726
18:56:11|5.2726
18:56:12|5.2726
18:56:12|5.2727
18:56:14|5.2728
18:56:14|5.2728
18:56:16|5.2728
18:56:17|5.2728
18:56:18|5.2728
18:56:18|5.2728
18:56:20|5.268
18:56:20|5.268
18:56:21|5.269
18:56:22|5.2664
18:56:23|5.2664
18:56:24|5.267
18:56:27|5.2679
18:56:28|5.2679
18:56:29|5.2679
18:56:29|5.2682
18:56:30|5.2693
18:56:31|5.2693
18:56:33|5.2693
18:56:33|5.2693
18:56:34|5.2703
18:56:35|5.2704
18:56:36|5.2704
18:56:37|5.2704
18:56:38|5.2698
18:56:39|5.2621
18:56:41|5.2621
18:56:42|5.2621
18:56:43|5.2606
18:56:44|5.26
18:56:45|5.26
18:56:46|5.26
18:56:47|5.2571
18:56:48|5.2531
18:56:49|5.2549
18:56:51|5.2539
18:56:51|5.2551
18:56:53|5.2551
18:56:54|5.2561
18:56:54|5.2544
18:56:55|5.2544
18:56:57|5.2544
18:56:57|5.2525
18:56:58|5.2525
18:57:00|5.2505
18:57:01|5.2506
18:57:01|5.25
18:57:02|5.25
18:57:03|5.2485
18:57:04|5.2489
18:57:06|5.2486
18:57:07|5.2486
18:57:07|5.2486
18:57:09|5.2488
18:57:09|5.2488
18:57:10|5.2488
18:57:12|5.2537
18:57:12|5.2537
18:57:13|5.2539
18:57:14|5.2507
18:57:15|5.2489
18:57:16|5.2487
18:57:17|5.2487
18:57:18|5.2487
18:57:19|5.2486
18:57:20|5.2486
18:57:22|5.2486
18:57:23|5.2486
18:57:23|5.2495
18:57:25|5.2491
18:57:25|5.2491
18:57:26|5.2491
18:57:28|5.2491
18:57:29|5.2491
18:57:30|5.2482
18:57:30|5.2482
18:57:32|5.2482
18:57:32|5.246
18:57:33|5.2454
18:57:34|5.2447
18:57:36|5.2447
18:57:36|5.2447
18:57:38|5.2447
18:57:39|5.2458
18:57:40|5.2458
18:57:40|5.2458
18:57:41|5.2458
18:57:43|5.2474
18:57:43|5.2474
18:57:44|5.2474
18:57:46|5.2468
18:57:47|5.2416
18:57:48|5.2411
18:57:49|5.2429
18:57:50|5.2381
18:57:51|5.2397
18:57:52|5.24
18:57:53|5.24
18:57:55|5.2398
18:57:56|5.2398
18:57:56|5.2398
18:57:57|5.2398
18:57:58|5.2385
18:57:59|5.2374
18:58:01|5.2327
18:58:01|5.2343
18:58:03|5.2343
18:58:03|5.2339
18:58:05|5.2327
18:58:06|5.2327
18:58:07|5.2327
18:58:08|5.2326
18:58:08|5.2326
18:58:10|5.23
18:58:11|5.2325
18:58:12|5.2325
18:58:13|5.2325
18:58:14|5.2258
18:58:15|5.2259
18:58:15|5.2277
18:58:17|5.2257
18:58:18|5.2257
18:58:19|5.2251
18:58:20|5.2253
18:58:21|5.2267
18:58:22|5.2236
18:58:23|5.2235
18:58:24|5.2229
18:58:25|5.2231
18:58:26|5.2214
18:58:27|5.2215
18:58:28|5.2215
18:58:29|5.2142
18:58:30|5.2171
18:58:31|5.2157
18:58:32|5.2207
18:58:33|5.2166
18:58:34|5.2166
18:58:35|5.2166
18:58:36|5.2155
18:58:37|5.2155
18:58:38|5.2151
18:58:39|5.2174
18:58:40|5.2174
18:58:41|5.2167
18:58:42|5.2156
18:58:44|5.2176
18:58:45|5.215
18:58:46|5.2151
18:58:47|5.2152
18:58:48|5.215
18:58:49|5.2146
18:58:50|5.2146
18:58:51|5.215
18:58:52|5.215
18:58:53|5.2149
18:58:54|5.2156
18:58:55|5.2156
18:58:56|5.2176
18:58:57|5.2176
18:58:58|5.2169
18:58:59|5.2185
18:59:01|5.2162
18:59:01|5.2162
18:59:02|5.2162
18:59:03|5.2162
18:59:05|5.2143
18:59:06|5.2143
18:59:06|5.214
18:59:08|5.214
18:59:09|5.2159
18:59:10|5.2159
18:59:11|5.2159
18:59:12|5.2162
18:59:13|5.2162
18:59:14|5.2162
18:59:15|5.2162
18:59:16|5.2118
18:59:17|5.2152
18:59:18|5.2152
18:59:19|5.213
18:59:20|5.213
18:59:21|5.213
18:59:22|5.213
18:59:23|5.213
18:59:24|5.213
18:59:25|5.213
18:59:26|5.213
18:59:27|5.2197
18:59:28|5.214
18:59:29|5.214
18:59:30|5.214
18:59:31|5.216
18:59:32|5.216
18:59:34|5.216
18:59:34|5.216
18:59:35|5.2158
18:59:36|5.2158
18:59:37|5.2158
18:59:38|5.2158
18:59:39|5.2158
18:59:40|5.2158
18:59:41|5.2158
18:59:44|5.2158
18:59:45|5.2149
18:59:45|5.2149
18:59:47|5.2155
18:59:48|5.2169
18:59:49|5.2169
18:59:50|5.2164
18:59:51|5.2163
18:59:52|5.2163
18:59:53|5.2163
18:59:54|5.2163
18:59:55|5.2127
18:59:56|5.2147
18:59:57|5.2147
18:59:58|5.2138
18:59:59|5.2138
19:00:00|5.2139
19:00:01|5.2139
19:00:02|5.2172
19:00:03|5.217
19:00:05|5.2164
19:00:05|5.2164
19:00:06|5.2164
19:00:07|5.216
19:00:09|5.216
19:00:10|5.216
19:00:11|5.216
19:00:12|5.218
19:00:13|5.218
19:00:14|5.222
19:00:15|5.2183
19:00:16|5.2183
19:00:17|5.2183
19:00:18|5.217
19:00:19|5.217
19:00:20|5.217
19:00:21|5.217
19:00:22|5.217
19:00:23|5.222
19:00:24|5.222
19:00:25|5.2239
19:00:26|5.2271
19:00:27|5.2311
19:00:28|5.2289
19:00:29|5.2262
19:00:30|5.226
19:00:31|5.226
19:00:32|5.226
19:00:33|5.226
19:00:34|5.2255
19:00:35|5.2265
19:00:36|5.2265
19:00:37|5.2246
19:00:38|5.2245
19:00:39|5.2245
19:00:40|5.2246
19:00:41|5.2245
19:00:42|5.2227
19:00:44|5.2227
19:00:45|5.22
19:00:46|5.22
19:00:47|5.2214
19:00:48|5.2219
19:00:49|5.2219
19:00:50|5.2201
19:00:51|5.2201
19:00:53|5.2201
19:00:53|5.2201
19:00:54|5.2201
19:00:55|5.222
19:00:56|5.2248
19:00:57|5.2248
19:00:58|5.2248
19:01:00|5.2269
19:01:00|5.2269
19:01:01|5.226
19:01:02|5.226
19:01:04|5.2261
19:01:04|5.2256
19:01:05|5.2256
19:01:06|5.2256
19:01:07|5.2278
19:01:08|5.2255
19:01:09|5.2181
19:01:10|5.2182
19:01:11|5.2182
19:01:12|5.2218
19:01:13|5.2236
19:01:14|5.2236
19:01:15|5.2236
19:01:16|5.2236
19:01:17|5.2254
19:01:18|5.2254
19:01:19|5.2257
19:01:20|5.2257
19:01:21|5.2246
19:01:22|5.2246
19:01:23|5.2246
19:01:24|5.2254
19:01:25|5.2235
19:01:27|5.2203
19:01:27|5.2223
19:01:28|5.2227
19:01:29|5.2224
19:01:31|5.2224
19:01:31|5.2239
19:01:32|5.2254
19:01:33|5.2254
19:01:34|5.2254
19:01:36|5.2254
19:01:36|5.2202
19:01:37|5.2202
19:01:39|5.2202
19:01:40|5.2227
19:01:40|5.2227
19:01:41|5.2227
19:01:43|5.2227
19:01:43|5.2227
19:01:46|5.2264
19:01:47|5.2269
19:01:48|5.2286
19:01:48|5.2286
19:01:50|5.2304
19:01:50|5.2304
19:01:51|5.2301
19:01:53|5.2301
19:01:54|5.2301
19:01:54|5.2301
19:01:56|5.2301
19:01:56|5.2301
19:01:58|5.2301
19:01:59|5.2301
19:02:00|5.2302
19:02:01|5.2296
19:02:02|5.232
19:02:03|5.2317
19:02:04|5.2317
19:02:05|5.2317
19:02:06|5.2297
19:02:07|5.2297
19:02:08|5.2297
19:02:09|5.2297
19:02:10|5.2297
19:02:11|5.2297
19:02:12|5.2297
19:02:13|5.2297
19:02:14|5.2297
19:02:16|5.2297
19:02:16|5.2317
19:02:17|5.2317
19:02:18|5.2317
19:02:19|5.2317
19:02:21|5.2317
19:02:21|5.2313
19:02:22|5.2313
19:02:23|5.2318
19:02:24|5.2315
19:02:25|5.2294
19:02:26|5.2273
19:02:27|5.2273
19:02:28|5.2273
19:02:30|5.2273
19:02:30|5.2273
19:02:31|5.2273
19:02:32|5.2273
19:02:33|5.2279
19:02:34|5.2279
19:02:35|5.2279
19:02:36|5.2279
19:02:38|5.2279
19:02:38|5.2311
19:02:40|5.2317
19:02:41|5.2315
19:02:42|5.2315
19:02:43|5.2315
19:02:44|5.2315
19:02:45|5.2315
19:02:46|5.2315
19:02:47|5.2315
19:02:48|5.2315
19:02:49|5.2315
19:02:50|5.2315
19:02:51|5.2315
19:02:53|5.2302
19:02:53|5.2302
19:02:54|5.2297
19:02:55|5.229
19:02:56|5.2271
19:02:57|5.2264
19:02:58|5.2264
19:02:59|5.2264
19:03:00|5.2264
19:03:02|5.2264
19:03:02|5.2264
19:03:04|5.2264
19:03:04|5.2264
19:03:05|5.2264
19:03:06|5.2278
19:03:08|5.2278
19:03:09|5.2278
19:03:10|5.2278
19:03:11|5.2278
19:03:12|5.2273
19:03:13|5.2273
19:03:14|5.2273
19:03:15|5.2273
19:03:16|5.2273
19:03:17|5.2273
19:03:18|5.2275
19:03:20|5.2275
19:03:21|5.231
19:03:22|5.2293
19:03:23|5.2293
19:03:24|5.2299
19:03:25|5.2299
19:03:25|5.2314
19:03:27|5.2314
19:03:28|5.2314
19:03:29|5.2314
19:03:30|5.2314
19:03:31|5.2314
19:03:32|5.2347
19:03:33|5.2347
19:03:34|5.2369
19:03:35|5.2348
19:03:36|5.2348
19:03:37|5.2316
19:03:38|5.2307
19:03:39|5.2348
19:03:40|5.2348
19:03:41|5.2348
19:03:43|5.2348
19:03:43|5.2334
19:03:45|5.2334
19:03:46|5.2334
19:03:47|5.2341
19:03:48|5.2341
19:03:49|5.2341
19:03:50|5.2341
19:03:51|5.2341
19:03:52|5.2348
19:03:53|5.2377
19:03:54|5.2377
19:03:55|5.2377
19:03:56|5.2377
19:03:57|5.2377
19:03:58|5.2377
19:03:59|5.2377
19:04:00|5.2342
19:04:01|5.2342
19:04:03|5.233
19:04:04|5.2299
19:04:05|5.2299
19:04:06|5.2299
19:04:08|5.2299
19:04:09|5.2299
19:04:10|5.2289
19:04:11|5.2292
19:04:12|5.2273
19:04:12|5.2276
19:04:14|5.2276
19:04:15|5.2276
19:04:15|5.2276
19:04:16|5.2282
19:04:18|5.2282
19:04:18|5.2282
19:04:20|5.2282
19:04:21|5.2282
19:04:21|5.231
19:04:23|5.231
19:04:24|5.2312
19:04:25|5.2313
19:04:25|5.2315
19:04:27|5.2315
19:04:27|5.2293
19:04:29|5.2293
19:04:30|5.2293
19:04:31|5.2293
19:04:31|5.2293
19:04:33|5.2293
19:04:34|5.2258
19:04:35|5.2258
19:04:36|5.2238
19:04:37|5.2238
19:04:38|5.2238
19:04:39|5.2254
19:04:40|5.2232
19:04:41|5.2214
19:04:42|5.2214
19:04:43|5.2214
19:04:44|5.2214
19:04:45|5.2214
19:04:46|5.2236
19:04:47|5.2236
19:04:48|5.2236
19:04:49|5.2236
19:04:50|5.2236
19:04:51|5.2236
19:04:52|5.2236
19:04:53|5.2236
19:04:54|5.2212
19:04:55|5.2212
19:04:56|5.2203
19:04:57|5.2224
19:04:58|5.2224
19:04:59|5.2224
19:05:00|5.2224
19:05:01|5.2218
19:05:02|5.2218
19:05:04|5.2218
19:05:05|5.2218
19:05:06|5.2218
19:05:07|5.2218
19:05:08|5.2218
19:05:09|5.2258
19:05:10|5.2258
19:05:11|5.2256
19:05:12|5.2251
19:05:13|5.2223
19:05:15|5.2251
19:05:16|5.2251
19:05:16|5.2251
19:05:17|5.2251
19:05:18|5.2166
19:05:19|5.2165
19:05:21|5.218
19:05:21|5.218
19:05:22|5.2196
19:05:24|5.2178
19:05:24|5.2178
19:05:25|5.2178
19:05:27|5.2178
19:05:28|5.2178
19:05:29|5.2178
19:05:30|5.2178
19:05:31|5.2178
19:05:32|5.2178
19:05:33|5.2178
19:05:35|5.2176
19:05:35|5.2177
19:05:36|5.2177
19:05:37|5.2177
19:05:38|5.2177
19:05:39|5.2189
19:05:40|5.2177
19:05:41|5.2193
19:05:43|5.2193
19:05:44|5.2193
19:05:45|5.2193
19:05:46|5.2198
19:05:46|5.2198
19:05:48|5.2198
19:05:48|5.2181
19:05:49|5.2181
19:05:51|5.2181
19:05:52|5.2181
19:05:53|5.2196
19:05:53|5.2194
19:05:55|5.2194
19:05:56|5.2181
19:05:57|5.2181
19:05:58|5.218
19:05:59|5.2181
19:06:00|5.2181
19:06:01|5.2181
19:06:02|5.2181
19:06:03|5.22
19:06:05|5.22
19:06:06|5.22
19:06:07|5.22
19:06:07|5.22
19:06:08|5.2267
19:06:10|5.231
19:06:11|5.233
19:06:12|5.2332
19:06:13|5.2332
19:06:15|5.2332
19:06:16|5.2289
19:06:17|5.2296
19:06:18|5.2341
19:06:19|5.2341
19:06:20|5.2316
19:06:21|5.2316
19:06:22|5.2331
19:06:23|5.2315
19:06:24|5.2315
19:06:25|5.2297
19:06:26|5.2297
19:06:27|5.2304
19:06:28|5.2297
19:06:29|5.2297
19:06:30|5.2303
19:06:31|5.2303
19:06:32|5.2303
19:06:33|5.2303
19:06:34|5.2303
19:06:35|5.2304
19:06:36|5.2304
19:06:37|5.2286
19:06:38|5.2286
19:06:39|5.2301
19:06:40|5.2301
19:06:41|5.2301
19:06:42|5.2301
19:06:43|5.2301
19:06:44|5.2301
19:06:45|5.2301
19:06:46|5.2301
19:06:47|5.2264
19:06:48|5.2264
19:06:49|5.2264
19:06:50|5.2264
19:06:51|5.2275
19:06:52|5.2275
19:06:53|5.2275
19:06:54|5.228
19:06:55|5.228
19:06:56|5.2255
19:06:57|5.2256
19:06:58|5.2256
19:06:59|5.2256
19:07:00|5.227
19:07:01|5.227
19:07:02|5.2277
19:07:03|5.228
19:07:04|5.228
19:07:05|5.228
19:07:07|5.228
19:07:08|5.2285
19:07:09|5.2285
19:07:10|5.2302
19:07:11|5.2302
19:07:12|5.2298
19:07:13|5.2298
19:07:15|5.2314
19:07:16|5.2314
19:07:16|5.2316
19:07:17|5.2316
19:07:18|5.2316
19:07:19|5.2316
19:07:20|5.2314
19:07:21|5.2316
19:07:22|5.2316
19:07:23|5.2316
19:07:24|5.2316
19:07:26|5.2315
19:07:26|5.2315
19:07:27|5.2316
19:07:28|5.2316
19:07:30|5.2316
19:07:30|5.2316
19:07:31|5.2316
19:07:32|5.2316
19:07:33|5.2316
19:07:34|5.2316
19:07:35|5.2316
19:07:36|5.2316
19:07:37|5.2316
19:07:38|5.2316
19:07:39|5.2316
19:07:40|5.235
19:07:41|5.235
19:07:42|5.235
19:07:44|5.235
19:07:45|5.2363
19:07:46|5.2376
19:07:47|5.2358
19:07:48|5.238
19:07:49|5.2386
19:07:50|5.2386
19:07:51|5.2355
19:07:53|5.2355
19:07:53|5.2355
19:07:55|5.2371
19:07:55|5.2371
19:07:57|5.2355
19:07:58|5.2355
19:07:58|5.2355
19:07:59|5.2355
19:08:00|5.2355
19:08:01|5.2355
19:08:02|5.2355
19:08:04|5.2358
19:08:04|5.235
19:08:05|5.235
19:08:07|5.235
19:08:07|5.2336
19:08:08|5.2336
19:08:10|5.2334
19:08:11|5.2334
19:08:12|5.2334
19:08:13|5.2334
19:08:14|5.2316
19:08:16|5.2316
19:08:17|5.2316
19:08:17|5.2316
19:08:19|5.2316
19:08:20|5.2316
19:08:21|5.2343
19:08:22|5.2343
19:08:23|5.2343
19:08:24|5.2342
19:08:25|5.2342
19:08:26|5.2316
19:08:27|5.2316
19:08:28|5.2322
19:08:29|5.2322
19:08:30|5.2322
19:08:31|5.2322
19:08:32|5.2336
19:08:33|5.2334
19:08:34|5.2334
19:08:35|5.2334
19:08:37|5.2334
19:08:37|5.2334
19:08:38|5.2341
19:08:39|5.2341
19:08:40|5.2324
19:08:41|5.2324
19:08:42|5.2315
19:08:43|5.233
19:08:45|5.233
19:08:45|5.233
19:08:47|5.233
19:08:47|5.233
19:08:48|5.233
19:08:49|5.233
19:08:50|5.2327
19:08:51|5.2332
19:08:52|5.2332
19:08:53|5.2332
19:08:54|5.2321
19:08:55|5.2321
19:08:56|5.2321
19:08:57|5.2321
19:08:59|5.2321
19:08:59|5.2321
19:09:00|5.2321
19:09:01|5.2321
19:09:02|5.234
19:09:03|5.2365
19:09:04|5.2336
19:09:05|5.2336
19:09:08|5.2336
19:09:08|5.2336
19:09:10|5.2353
19:09:11|5.2353
19:09:12|5.2353
19:09:13|5.233
19:09:14|5.233
19:09:14|5.233
19:09:16|5.233
19:09:17|5.233
19:09:18|5.233
19:09:19|5.2314
19:09:20|5.2314
19:09:21|5.2303
19:09:22|5.2304
19:09:23|5.2304
19:09:24|5.2304
19:09:25|5.2306
19:09:26|5.2306
19:09:27|5.231
19:09:28|5.231
19:09:30|5.231
19:09:30|5.2341
19:09:32|5.2341
19:09:32|5.2341
19:09:33|5.2341
19:09:35|5.2341
19:09:35|5.2351
19:09:36|5.2351
19:09:38|5.2351
19:09:39|5.2374
19:09:40|5.24
19:09:41|5.2403
19:09:41|5.2403
19:09:43|5.2442
19:09:44|5.2442
19:09:45|5.2442
19:09:46|5.2497
19:09:47|5.2483
19:09:48|5.2483
19:09:49|5.2483
19:09:51|5.2484
19:09:52|5.2496
19:09:52|5.2493
19:09:53|5.2493
19:09:54|5.2493
19:09:56|5.2493
19:09:56|5.249
19:09:58|5.249
19:09:59|5.249
19:10:00|5.2464
19:10:00|5.2457
19:10:01|5.2457
19:10:02|5.2457
19:10:04|5.2444
19:10:04|5.2444
19:10:06|5.2461
19:10:07|5.2461
19:10:08|5.2447
19:10:09|5.2447
19:10:10|5.2557
19:10:11|5.2557
19:10:11|5.2557
19:10:13|5.256
19:10:14|5.2569
19:10:15|5.2569
19:10:16|5.2617
19:10:17|5.2565
19:10:18|5.2592
19:10:20|5.2592
19:10:21|5.2583
19:10:22|5.2583
19:10:22|5.2583
19:10:24|5.2583
19:10:24|5.2583
19:10:26|5.2595
19:10:27|5.262
19:10:28|5.262
19:10:29|5.2607
19:10:30|5.2607
19:10:31|5.2607
19:10:32|5.2607
19:10:33|5.2617
19:10:34|5.2617
19:10:35|5.2608
19:10:36|5.2608
19:10:37|5.2608
19:10:38|5.2621
19:10:39|5.2636
19:10:40|5.2632
19:10:41|5.2632
19:10:42|5.2634
19:10:44|5.2634
19:10:44|5.2651
19:10:46|5.2618
19:10:47|5.2618
19:10:48|5.2598
19:10:49|5.2616
19:10:51|5.2616
19:10:52|5.2616
19:10:53|5.2619
19:10:54|5.2619
19:10:54|5.2619
19:10:56|5.2619
19:10:57|5.2626
19:10:58|5.2626
19:10:59|5.2626
19:11:00|5.2626
19:11:02|5.2597
19:11:03|5.2603
19:11:04|5.2603
19:11:05|5.2603
19:11:06|5.2572
19:11:07|5.2572
19:11:08|5.2559
19:11:09|5.2546
19:11:10|5.2546
19:11:11|5.2546
19:11:12|5.2549
19:11:13|5.2548
19:11:14|5.2549
19:11:15|5.2549
19:11:16|5.2549
19:11:17|5.2549
19:11:18|5.2549
19:11:19|5.2575
19:11:20|5.2566
19:11:21|5.2566
19:11:22|5.2566
19:11:23|5.2566
19:11:24|5.2574
19:11:25|5.2574
19:11:26|5.2574
19:11:27|5.2574
19:11:29|5.2574
19:11:30|5.2574
19:11:31|5.2577
19:11:32|5.2577
19:11:32|5.2577
19:11:33|5.2577
19:11:35|5.2577
19:11:36|5.2577
19:11:36|5.2577
19:11:37|5.2556
19:11:38|5.2556
19:11:39|5.2556
19:11:41|5.2556
19:11:42|5.2552
19:11:43|5.2552
19:11:44|5.2552
19:11:45|5.2552
19:11:46|5.2552
19:11:47|5.2552
19:11:48|5.2552
19:11:49|5.2552
19:11:50|5.2552
19:11:52|5.2595
19:11:53|5.2555
19:11:54|5.2555
19:11:55|5.2555
19:11:56|5.2544
19:11:57|5.2546
19:11:57|5.2546
19:11:59|5.2546
19:12:00|5.2546
19:12:01|5.2549
19:12:02|5.2561
19:12:03|5.2585
19:12:04|5.2563
19:12:05|5.2563
19:12:07|5.2563
19:12:07|5.2563
19:12:09|5.2555
19:12:09|5.2662
19:12:10|5.2663
19:12:11|5.2673
19:12:12|5.2664
19:12:13|5.2664
19:12:14|5.2633
19:12:16|5.2633
19:12:16|5.2641
19:12:17|5.2609
19:12:18|5.2642
19:12:19|5.2642
19:12:20|5.2628
19:12:21|5.2628
19:12:22|5.2628
19:12:24|5.2628
19:12:24|5.2628
19:12:25|5.2621
19:12:26|5.2621
19:12:27|5.2621
19:12:28|5.2621
19:12:29|5.2621
19:12:30|5.2621
19:12:31|5.2621
19:12:33|5.2621
19:12:33|5.2621
19:12:34|5.2621
19:12:35|5.2621
19:12:37|5.2621
19:12:38|5.2621
19:12:38|5.2621
19:12:39|5.2621
19:12:41|5.2621
19:12:41|5.2618
19:12:42|5.2625
19:12:43|5.2625
19:12:44|5.2625
19:12:46|5.2625
19:12:47|5.2625
19:12:48|5.2625
19:12:49|5.2625
19:12:49|5.2614
19:12:51|5.2643
19:12:54|5.2642
19:12:55|5.262
19:12:55|5.262
19:12:56|5.262
19:12:58|5.262
19:12:59|5.2719
19:12:59|5.2701
19:13:00|5.2701
19:13:01|5.2734
19:13:02|5.2711
19:13:03|5.2721
19:13:05|5.2702
19:13:05|5.2719
19:13:07|5.2703
19:13:08|5.2703
19:13:08|5.2702
19:13:09|5.27
19:13:10|5.27
19:13:12|5.2708
19:13:12|5.2716
19:13:13|5.27
19:13:14|5.27
19:13:16|5.27
19:13:16|5.27
19:13:18|5.27
19:13:18|5.2713
19:13:19|5.2713
19:13:21|5.2713
19:13:22|5.2713
19:13:22|5.2713
19:13:25|5.2713
19:13:25|5.2713
19:13:27|5.2713
19:13:27|5.2713
19:13:28|5.2713
19:13:29|5.2701
19:13:30|5.2701
19:13:32|5.2701
19:13:32|5.27
19:13:33|5.27
19:13:34|5.27
19:13:35|5.2701
19:13:36|5.2701
19:13:37|5.2701
19:13:38|5.27
19:13:39|5.2719
19:13:41|5.2719
19:13:41|5.2719
19:13:43|5.2738
19:13:43|5.2738
19:13:44|5.2738
19:13:46|5.2738
19:13:47|5.2751
19:13:49|5.2726
19:13:49|5.2725
19:13:51|5.2725
19:13:52|5.2725
19:13:53|5.2725
19:13:54|5.2718
19:13:55|5.2718
19:13:56|5.2718
19:13:57|5.2718
19:13:58|5.2718
19:13:59|5.2728
19:14:00|5.2728
19:14:01|5.2726
19:14:02|5.2726
19:14:03|5.2726
19:14:04|5.2725
19:14:05|5.2745
19:14:06|5.2745
19:14:07|5.2745
19:14:08|5.2731
19:14:10|5.2721
19:14:10|5.2721
19:14:12|5.2739
19:14:13|5.2739
19:14:13|5.2739
19:14:15|5.2739
19:14:16|5.2744
19:14:16|5.2744
19:14:18|5.2744
19:14:19|5.2744
19:14:19|5.2773
19:14:21|5.2773
19:14:21|5.2769
19:14:22|5.2769
19:14:24|5.2769
19:14:25|5.2769
19:14:26|5.2769
19:14:26|5.2765
19:14:27|5.276
19:14:28|5.276
19:14:30|5.276
19:14:31|5.276
19:14:32|5.276
19:14:33|5.276
19:14:34|5.276
19:14:35|5.276
19:14:35|5.276
19:14:37|5.276
19:14:37|5.2774
19:14:38|5.2774
19:14:39|5.2757
19:14:41|5.2757
19:14:42|5.2757
19:14:45|5.2757
19:14:46|5.2757
19:14:47|5.2757
19:14:48|5.277
19:14:48|5.277
19:14:49|5.277
19:14:51|5.277
19:14:52|5.277
19:14:53|5.277
19:14:54|5.277
19:14:55|5.277
19:14:56|5.277
19:14:58|5.2755
19:14:58|5.276
19:14:59|5.276
19:15:00|5.2756
19:15:01|5.2756
19:15:02|5.2756
19:15:03|5.2756
19:15:04|5.2771
19:15:05|5.2771
19:15:07|5.2771
19:15:07|5.2771
19:15:08|5.2771
19:15:09|5.2762
19:15:11|5.2762
19:15:12|5.2762
19:15:13|5.2762
19:15:14|5.2762
19:15:15|5.2799
19:15:16|5.2789
19:15:17|5.2789
19:15:18|5.2786
19:15:19|5.2786
19:15:20|5.2786
19:15:21|5.2786
19:15:22|5.2786
19:15:23|5.2786
19:15:24|5.2786
19:15:25|5.2786
19:15:26|5.2786
19:15:27|5.2786
19:15:29|5.2786
19:15:29|5.2786
19:15:30|5.2793
19:15:31|5.2793
19:15:32|5.2793
19:15:33|5.28
19:15:34|5.28
19:15:35|5.28
19:15:37|5.2785
19:15:38|5.2775
19:15:39|5.2775
19:15:39|5.2775
19:15:41|5.2783
19:15:41|5.2783
19:15:43|5.2783
19:15:44|5.2783
19:15:45|5.2783
19:15:46|5.2783
19:15:48|5.2783
19:15:48|5.2783
19:15:50|5.2783
19:15:50|5.2783
19:15:51|5.2783
19:15:52|5.2806
19:15:54|5.2806
19:15:55|5.2806
19:15:56|5.2798
19:15:57|5.2805
19:15:58|5.2815
19:15:59|5.279
19:15:59|5.2781
19:16:01|5.2781
19:16:02|5.2781
19:16:03|5.2781
19:16:04|5.2779
19:16:05|5.277
19:16:06|5.276
19:16:08|5.276
19:16:08|5.276
19:16:10|5.276
19:16:10|5.2741
19:16:11|5.2741
19:16:12|5.2741
19:16:13|5.2719
19:16:14|5.2719
19:16:15|5.2719
19:16:16|5.2741
19:16:17|5.2741
19:16:19|5.2741
19:16:19|5.2746
19:16:20|5.2751
19:16:21|5.2738
19:16:22|5.2738
19:16:23|5.2738
19:16:24|5.2748
19:16:25|5.2748
19:16:27|5.2748
19:16:28|5.2748
19:16:28|5.2748
19:16:30|5.2748
19:16:30|5.2748
19:16:32|5.2748
19:16:32|5.2738
19:16:33|5.2738
19:16:34|5.2738
19:16:35|5.2731
19:16:36|5.2731
19:16:37|5.2731
19:16:38|5.2731
19:16:39|5.2731
19:16:41|5.2731
19:16:41|5.2741
19:16:42|5.2741
19:16:43|5.2741
19:16:44|5.2741
19:16:46|5.2741
19:16:46|5.2741
19:16:47|5.2741
19:16:49|5.2741
19:16:50|5.2729
19:16:52|5.2729
19:16:53|5.2729
19:16:54|5.2729
19:16:55|5.2729
19:16:57|5.2729
19:16:57|5.2729
19:16:58|5.273
19:17:00|5.2731
19:17:01|5.2706
19:17:02|5.2706
19:17:03|5.2706
19:17:04|5.2706
19:17:05|5.2706
19:17:06|5.27
19:17:07|5.27
19:17:08|5.27
19:17:09|5.2701
19:17:10|5.27
19:17:11|5.2721
19:17:12|5.2721
19:17:13|5.2721
19:17:14|5.2721
19:17:15|5.2721
19:17:16|5.2701
19:17:17|5.2721
19:17:18|5.2721
19:17:19|5.2721
19:17:20|5.2721
19:17:21|5.2731
19:17:22|5.2731
19:17:23|5.2731
19:17:24|5.2731
19:17:25|5.2731
19:17:26|5.2721
19:17:27|5.2721
19:17:28|5.2721
19:17:29|5.2721
19:17:30|5.2721
19:17:31|5.2721
19:17:32|5.2721
19:17:33|5.2721
19:17:34|5.2721
19:17:35|5.2721
19:17:36|5.2721
19:17:37|5.2721
19:17:38|5.2721
19:17:39|5.2721
19:17:40|5.2721
19:17:41|5.2736
19:17:42|5.2736
19:17:43|5.2736
19:17:44|5.2736
19:17:45|5.2705
19:17:46|5.272
19:17:47|5.272
19:17:48|5.272
19:17:49|5.2701
19:17:51|5.2701
19:17:51|5.2701
19:17:52|5.2701
19:17:53|5.2701
19:17:55|5.2701
19:17:56|5.2701
19:17:56|5.272
19:17:57|5.2705
19:17:59|5.2705
19:18:00|5.2705
19:18:01|5.2718
19:18:02|5.2705
19:18:03|5.2705
19:18:04|5.2705
19:18:05|5.2702
19:18:06|5.2702
19:18:07|5.2702
19:18:08|5.2702
19:18:09|5.2702
19:18:10|5.2706
19:18:12|5.2706
19:18:12|5.27
19:18:13|5.27
19:18:14|5.27
19:18:15|5.27
19:18:16|5.2701
19:18:18|5.27
19:18:18|5.27
19:18:19|5.27
19:18:20|5.27
19:18:21|5.27
19:18:22|5.27
19:18:23|5.27
19:18:25|5.27
19:18:26|5.27
19:18:26|5.27
19:18:27|5.27
19:18:28|5.27
19:18:29|5.27
19:18:30|5.27
19:18:31|5.27
19:18:32|5.27
19:18:33|5.2701
19:18:34|5.27
19:18:35|5.27
19:18:36|5.27
19:18:38|5.27
19:18:38|5.27
19:18:39|5.2702
19:18:40|5.2702
19:18:41|5.2702
19:18:42|5.2702
19:18:44|5.2702
19:18:44|5.2713
19:18:45|5.2729
19:18:46|5.2729
19:18:47|5.2729
19:18:49|5.2729
19:18:50|5.2729
19:18:51|5.2731
19:18:53|5.2731
19:18:53|5.2731
19:18:55|5.2731
19:18:55|5.2731
19:18:57|5.2731
19:18:57|5.2731
19:18:59|5.2731
19:18:59|5.2731
19:19:00|5.2713
19:19:02|5.2711
19:19:02|5.2711
19:19:04|5.2711
19:19:05|5.2711
19:19:06|5.2705
19:19:06|5.2714
19:19:08|5.2714
19:19:09|5.2714
19:19:10|5.2702
19:19:11|5.2702
19:19:12|5.27
19:19:13|5.27
19:19:15|5.2712
19:19:15|5.2712
19:19:16|5.2701
19:19:18|5.2701
19:19:19|5.2701
19:19:20|5.2707
19:19:21|5.2707
19:19:22|5.2707
19:19:23|5.2731
19:19:24|5.2731
19:19:25|5.2731
19:19:26|5.2731
19:19:27|5.2731
19:19:28|5.2731
19:19:29|5.2731
19:19:30|5.2731
19:19:31|5.2705
19:19:32|5.2713
19:19:33|5.27
19:19:34|5.27
19:19:35|5.27
19:19:37|5.27
19:19:37|5.27
19:19:38|5.27
19:19:39|5.27
19:19:40|5.27
19:19:41|5.27
19:19:42|5.27
19:19:43|5.27
19:19:44|5.27
19:19:45|5.27
19:19:46|5.2701
19:19:48|5.27
19:19:48|5.27
19:19:49|5.27
19:19:51|5.271
19:19:52|5.271
19:19:53|5.2708
19:19:54|5.2708
19:19:55|5.2701
19:19:57|5.2685
19:19:57|5.2667
19:19:58|5.2651
19:19:59|5.2659
19:20:00|5.2631
19:20:01|5.2646
19:20:03|5.2646
19:20:03|5.262
19:20:05|5.262
19:20:05|5.2621
19:20:06|5.262
19:20:07|5.262
19:20:08|5.262
19:20:09|5.2627
19:20:11|5.262
19:20:12|5.262
19:20:13|5.2601
19:20:14|5.2572
19:20:15|5.2555
19:20:16|5.2555
19:20:17|5.254
19:20:18|5.2535
19:20:19|5.2535
19:20:20|5.2535
19:20:21|5.2515
19:20:22|5.2515
19:20:23|5.2515
19:20:24|5.2516
19:20:25|5.2516
19:20:26|5.2516
19:20:27|5.2516
19:20:28|5.25
19:20:29|5.25
19:20:30|5.2516
19:20:31|5.2516
19:20:32|5.2516
19:20:33|5.2516
19:20:34|5.2517
19:20:35|5.253
19:20:36|5.2535
19:20:37|5.2535
19:20:38|5.2533
19:20:39|5.2558
19:20:40|5.2558
19:20:41|5.2558
19:20:42|5.2558
19:20:43|5.252
19:20:44|5.2523
19:20:45|5.2523
19:20:46|5.2504
19:20:47|5.2504
19:20:48|5.2504
19:20:49|5.2504
19:20:50|5.2504
19:20:51|5.2504
19:20:53|5.2504
19:20:54|5.2504
19:20:55|5.2504
19:20:56|5.2504
19:20:57|5.2503
19:20:58|5.2503
19:20:59|5.2503
19:21:00|5.2503
19:21:01|5.2503
19:21:02|5.2503
19:21:03|5.2503
19:21:05|5.25
19:21:06|5.25
19:21:07|5.2521
19:21:07|5.2521
19:21:09|5.2521
19:21:09|5.2521
19:21:11|5.2546
19:21:12|5.2546
19:21:12|5.2546
19:21:14|5.2546
19:21:15|5.2546
19:21:15|5.2551
19:21:16|5.2601
19:21:17|5.262
19:21:18|5.2621
19:21:19|5.2616
19:21:20|5.261
19:21:22|5.261
19:21:22|5.261
19:21:24|5.261
19:21:24|5.261
19:21:26|5.2598
19:21:27|5.2598
19:21:27|5.2596
19:21:29|5.2596
19:21:29|5.2596
19:21:31|5.2596
19:21:32|5.262
19:21:32|5.2596
19:21:33|5.2613
19:21:35|5.2616
19:21:36|5.2616
19:21:37|5.2616
19:21:38|5.2616
19:21:39|5.2616
19:21:40|5.2669
19:21:40|5.2669
19:21:42|5.2674
19:21:42|5.2674
19:21:44|5.268
19:21:45|5.268
19:21:45|5.2692
19:21:46|5.268
19:21:48|5.268
19:21:48|5.271
19:21:49|5.2744
19:21:50|5.2744
19:21:52|5.2744
19:21:52|5.2744
19:21:54|5.2733
19:21:55|5.2733
19:21:57|5.2733
19:21:58|5.2733
19:21:59|5.2739
19:22:00|5.2739
19:22:01|5.2739
19:22:01|5.2774
19:22:02|5.2792
19:22:05|5.275
19:22:05|5.275
19:22:07|5.2744
19:22:07|5.2744
19:22:08|5.2744
19:22:10|5.2744
19:22:11|5.274
19:22:12|5.2725
19:22:12|5.2714
19:22:13|5.2714
19:22:15|5.2729
19:22:16|5.2714
19:22:16|5.2714
19:22:17|5.2735
19:22:18|5.2734
19:22:20|5.2734
19:22:21|5.2734
19:22:22|5.2705
19:22:22|5.27
19:22:24|5.269
19:22:25|5.2695
19:22:26|5.268
19:22:26|5.268
19:22:27|5.268
19:22:28|5.268
19:22:30|5.268
19:22:30|5.268
19:22:32|5.2657
19:22:32|5.2678
19:22:34|5.2646
19:22:35|5.2629
19:22:36|5.2629
19:22:36|5.2653
19:22:38|5.2636
19:22:39|5.2636
19:22:40|5.2636
19:22:41|5.2636
19:22:41|5.2636
19:22:43|5.2636
19:22:43|5.2636
19:22:44|5.2636
19:22:45|5.2636
19:22:47|5.2636
19:22:48|5.2636
19:22:49|5.2636
19:22:49|5.263
19:22:50|5.2628
19:22:51|5.2628
19:22:52|5.2628
19:22:54|5.2639
19:22:55|5.2639
19:22:56|5.2639
19:22:58|5.2639
19:22:59|5.2639
19:22:59|5.2639
19:23:00|5.2639
19:23:02|5.2649
19:23:02|5.2649
19:23:03|5.2649
19:23:06|5.2649
19:23:07|5.2649
19:23:08|5.2649
19:23:09|5.2649
19:23:10|5.2666
19:23:11|5.2702
19:23:12|5.2728
19:23:13|5.2728
19:23:14|5.2728
19:23:15|5.2728
19:23:16|5.2728
19:23:17|5.2733
19:23:18|5.2749
19:23:19|5.2778
19:23:20|5.2778
19:23:21|5.2778
19:23:22|5.2778
19:23:23|5.2775
19:23:24|5.2775
19:23:25|5.2765
19:23:26|5.2765
19:23:27|5.2788
19:23:28|5.2788
19:23:29|5.2784
19:23:30|5.2784
19:23:31|5.2763
19:23:32|5.278
19:23:33|5.278
19:23:34|5.2781
19:23:35|5.2781
19:23:36|5.2781
19:23:38|5.2785
19:23:38|5.2814
19:23:39|5.2814
19:23:40|5.2822
19:23:41|5.2813
19:23:42|5.2839
19:23:44|5.2839
19:23:44|5.2827
19:23:45|5.2801
19:23:46|5.2801
19:23:47|5.2801
19:23:48|5.2801
19:23:49|5.2801
19:23:50|5.2801
19:23:51|5.2797
19:23:52|5.2797
19:23:54|5.2792
19:23:54|5.2792
19:23:55|5.2792
19:23:57|5.2758
19:23:58|5.2758
19:23:58|5.2758
19:23:59|5.2755
19:24:00|5.2755
19:24:02|5.273
19:24:02|5.273
19:24:04|5.273
19:24:04|5.273
19:24:06|5.2743
19:24:06|5.2743
19:24:07|5.2743
19:24:09|5.2731
19:24:09|5.2713
19:24:10|5.2701
19:24:11|5.2701
19:24:12|5.2701
19:24:13|5.27
19:24:14|5.2685
19:24:15|5.268
19:24:16|5.268
19:24:17|5.2676
19:24:18|5.2676
19:24:20|5.2675
19:24:20|5.2675
19:24:22|5.2675
19:24:23|5.2663
19:24:23|5.2658
19:24:25|5.2658
19:24:25|5.2652
19:24:27|5.2669
19:24:27|5.2659
19:24:28|5.2669
19:24:29|5.2669
19:24:30|5.2669
19:24:32|5.2669
19:24:32|5.2669
19:24:33|5.2669
19:24:34|5.2669
19:24:35|5.2669
19:24:36|5.2669
19:24:37|5.2688
19:24:38|5.2688
19:24:39|5.2688
19:24:41|5.2688
19:24:41|5.2705
19:24:42|5.2705
19:24:43|5.2705
19:24:44|5.2705
19:24:45|5.2705
19:24:46|5.2705
19:24:47|5.2705
19:24:48|5.2705
19:24:49|5.2682
19:24:50|5.2682
19:24:51|5.2682
19:24:53|5.2682
19:24:54|5.2682
19:24:54|5.268
19:24:56|5.268
19:24:57|5.268
19:24:58|5.268
19:24:59|5.268
19:25:01|5.268
19:25:02|5.268
19:25:02|5.268
19:25:03|5.268
19:25:05|5.2702
19:25:05|5.2703
19:25:07|5.2703
19:25:07|5.2703
19:25:08|5.2703
19:25:10|5.2703
19:25:13|5.2703
19:25:13|5.2685
19:25:14|5.2686
19:25:15|5.2686
19:25:16|5.2686
19:25:17|5.2683
19:25:18|5.2683
19:25:19|5.2683
19:25:21|5.2683
19:25:21|5.2683
19:25:22|5.2683
19:25:23|5.2683
19:25:24|5.2683
19:25:25|5.2683
19:25:27|5.2683
19:25:27|5.2683
19:25:28|5.2685
19:25:29|5.2685
19:25:30|5.2684
19:25:32|5.2684
19:25:32|5.2684
19:25:33|5.2675
19:25:34|5.2675
19:25:36|5.2655
19:25:36|5.2655
19:25:38|5.2655
19:25:38|5.2635
19:25:39|5.2635
19:25:40|5.2644
19:25:41|5.2644
19:25:42|5.2642
19:25:43|5.2642
19:25:44|5.2642
19:25:45|5.2642
19:25:46|5.2642
19:25:47|5.2684
19:25:49|5.2684
19:25:49|5.2684
19:25:51|5.2681
19:25:51|5.2684
19:25:52|5.2684
19:25:54|5.2684
19:25:54|5.2932
19:25:55|5.3022
19:25:56|5.2967
19:25:57|5.2995
19:25:59|5.2936
19:26:01|5.2917
19:26:02|5.2928
19:26:03|5.2928
19:26:04|5.2963
19:26:05|5.2969
19:26:06|5.3113
19:26:08|5.3067
19:26:08|5.3068
19:26:10|5.3068
19:26:10|5.3077
19:26:12|5.3078
19:26:12|5.3078
19:26:14|5.3097
19:26:14|5.3065
19:26:15|5.3057
19:26:16|5.3043
19:26:17|5.3038
19:26:18|5.3067
19:26:20|5.3067
19:26:20|5.3067
19:26:22|5.3067
19:26:22|5.3056
19:26:23|5.3021
19:26:25|5.3026
19:26:26|5.3021
19:26:26|5.3021
19:26:27|5.3035
19:26:28|5.3028
19:26:29|5.3028
19:26:31|5.2978
19:26:31|5.2978
19:26:32|5.2978
19:26:34|5.2962
19:26:35|5.2962
19:26:36|5.2967
19:26:37|5.2967
19:26:38|5.2967
19:26:39|5.2967
19:26:40|5.3009
19:26:40|5.3025
19:26:42|5.3031
19:26:43|5.3047
19:26:44|5.3059
19:26:44|5.3077
19:26:46|5.3071
19:26:46|5.3071
19:26:47|5.3055
19:26:49|5.3051
19:26:50|5.3062
19:26:50|5.3066
19:26:51|5.3055
19:26:52|5.3076
19:26:54|5.3076
19:26:55|5.31
19:26:55|5.31
19:26:57|5.31
19:26:59|5.31
19:27:00|5.31
19:27:01|5.31
19:27:02|5.3102
19:27:03|5.3084
19:27:04|5.3097
19:27:05|5.3097
19:27:06|5.3097
19:27:08|5.3097
19:27:08|5.3101
19:27:10|5.3088
19:27:10|5.3094
19:27:12|5.3077
19:27:13|5.3077
19:27:13|5.3082
19:27:14|5.3082
19:27:15|5.3086
19:27:17|5.3086
19:27:17|5.308
19:27:18|5.308
19:27:19|5.308
19:27:20|5.308
19:27:21|5.3077
19:27:23|5.3077
19:27:24|5.3077
19:27:25|5.3059
19:27:26|5.3059
19:27:27|5.3059
19:27:28|5.3071
19:27:29|5.307
19:27:30|5.3055
19:27:31|5.3055
19:27:32|5.3055
19:27:33|5.3055
19:27:34|5.3055
19:27:35|5.3043
19:27:36|5.3043
19:27:37|5.3054
19:27:38|5.3054
19:27:39|5.3052
19:27:40|5.3052
19:27:41|5.3052
19:27:42|5.3082
19:27:43|5.3082
19:27:44|5.309
19:27:45|5.309
19:27:46|5.3099
19:27:47|5.3099
19:27:48|5.3099
19:27:49|5.3099
19:27:50|5.312
19:27:51|5.3109
19:27:52|5.3121
19:27:53|5.3121
19:27:54|5.3083
19:27:56|5.3075
19:27:56|5.3075
19:27:57|5.3075
19:27:58|5.3075
19:27:59|5.3075
19:28:01|5.3106
19:28:02|5.3088
19:28:02|5.3088
19:28:04|5.3089
19:28:04|5.3064
19:28:06|5.3063
19:28:07|5.3055
19:28:08|5.3054
19:28:09|5.3054
19:28:10|5.3056
19:28:11|5.3056
19:28:12|5.3071
19:28:13|5.3071
19:28:14|5.3086
19:28:15|5.3103
19:28:16|5.3116
19:28:17|5.3093
19:28:18|5.3097
19:28:19|5.3075
19:28:20|5.3075
19:28:22|5.3075
19:28:22|5.3075
19:28:23|5.3075
19:28:24|5.3083
19:28:26|5.3102
19:28:26|5.3098
19:28:28|5.3072
19:28:28|5.3162
19:28:29|5.3123
19:28:30|5.3121
19:28:31|5.3109
19:28:32|5.3131
19:28:33|5.3131
19:28:34|5.3105
19:28:35|5.3131
19:28:36|5.3112
19:28:37|5.3112
19:28:38|5.3135
19:28:39|5.3131
19:28:40|5.3131
19:28:41|5.3149
19:28:42|5.3136
19:28:43|5.3157
19:28:45|5.32
19:28:45|5.3169
19:28:46|5.3176
19:28:47|5.3186
19:28:49|5.3178
19:28:49|5.3192
19:28:50|5.3191
19:28:51|5.318
19:28:52|5.3234
19:28:54|5.3218
19:28:55|5.3249
19:28:56|5.3236
19:28:57|5.3236
19:28:58|5.3236
19:28:59|5.3236
19:29:01|5.3219
19:29:02|5.3218
19:29:03|5.3237
19:29:05|5.3233
19:29:06|5.3238
19:29:06|5.3209
19:29:08|5.3224
19:29:09|5.3221
19:29:10|5.3212
19:29:11|5.3212
19:29:12|5.3217
19:29:13|5.3217
19:29:14|5.3218
19:29:15|5.32
19:29:16|5.3207
19:29:18|5.3212
19:29:19|5.3227
19:29:19|5.3227
19:29:20|5.3227
19:29:22|5.3227
19:29:22|5.3227
19:29:23|5.3227
19:29:24|5.3231
19:29:25|5.3231
19:29:26|5.3228
19:29:28|5.3241
19:29:28|5.3241
19:29:30|5.3235
19:29:31|5.3249
19:29:32|5.3272
19:29:33|5.3243
19:29:34|5.324
19:29:35|5.324
19:29:36|5.324
19:29:37|5.324
19:29:38|5.3289
19:29:39|5.3273
19:29:40|5.3319
19:29:41|5.3336
19:29:42|5.3347
19:29:43|5.334
19:29:45|5.334
19:29:46|5.33
19:29:46|5.3298
19:29:48|5.3316
19:29:49|5.3289
19:29:50|5.3329
19:29:50|5.3326
19:29:52|5.3332
19:29:53|5.335
19:29:54|5.3354
19:29:55|5.3354
19:29:57|5.3361
19:29:57|5.3355
19:29:58|5.3355
19:29:59|5.3381
19:30:00|5.3366
19:30:02|5.3366
19:30:04|5.3368
19:30:05|5.3354
19:30:06|5.3331
19:30:07|5.3332
19:30:08|5.3315
19:30:09|5.3262
19:30:09|5.3262
19:30:11|5.3218
19:30:12|5.3237
19:30:13|5.3212
19:30:14|5.3233
19:30:15|5.3232
19:30:16|5.3232
19:30:17|5.3232
19:30:18|5.3213
19:30:19|5.3213
19:30:20|5.3213
19:30:21|5.3231
19:30:22|5.3231
19:30:23|5.3217
19:30:24|5.324
19:30:25|5.3222
19:30:26|5.3274
19:30:27|5.3282
19:30:28|5.3296
19:30:29|5.3315
19:30:30|5.3315
19:30:31|5.3298
19:30:32|5.3284
19:30:33|5.3277
19:30:34|5.3172
19:30:35|5.3162
19:30:36|5.3185
19:30:37|5.3173
19:30:38|5.3203
19:30:39|5.3182
19:30:40|5.3177
19:30:41|5.3195
19:30:42|5.3254
19:30:43|5.3236
19:30:44|5.3236
19:30:45|5.323
19:30:46|5.3223
19:30:47|5.3203
19:30:48|5.3208
19:30:49|5.3204
19:30:50|5.3234
19:30:51|5.3228
19:30:52|5.3228
19:30:53|5.3253
19:30:54|5.3253
19:30:55|5.3249
19:30:56|5.3239
19:30:58|5.3245
19:30:59|5.3245
19:31:00|5.3241
19:31:00|5.3238
19:31:02|5.3271
19:31:03|5.3272
19:31:04|5.3259
19:31:06|5.3259
19:31:07|5.3259
19:31:08|5.3252
19:31:09|5.3226
19:31:10|5.3211
19:31:11|5.3211
19:31:12|5.322
19:31:13|5.3224
19:31:14|5.3201
19:31:15|5.3201
19:31:16|5.32
19:31:17|5.3226
19:31:18|5.3207
19:31:19|5.3207
19:31:20|5.3235
19:31:21|5.3243
19:31:22|5.3243
19:31:24|5.3227
19:31:24|5.3228
19:31:25|5.3228
19:31:26|5.3228
19:31:27|5.3206
19:31:28|5.3206
19:31:30|5.3197
19:31:30|5.3198
19:31:31|5.3198
19:31:33|5.3198
19:31:33|5.3193
19:31:34|5.3177
19:31:35|5.3184
19:31:36|5.3214
19:31:37|5.319
19:31:38|5.3189
19:31:39|5.3188
19:31:40|5.3188
19:31:42|5.3181
19:31:42|5.3178
19:31:44|5.3178
19:31:45|5.3176
19:31:46|5.3188
19:31:46|5.3188
19:31:47|5.3188
19:31:49|5.3198
19:31:49|5.3189
19:31:50|5.3189
19:31:51|5.3202
19:31:52|5.3202
19:31:54|5.3219
19:31:54|5.3219
19:31:56|5.3202
19:31:56|5.3202
19:31:57|5.3202
19:31:59|5.3213
19:32:00|5.3191
19:32:02|5.3204
19:32:03|5.3155
19:32:03|5.3155
19:32:04|5.3149
19:32:06|5.3147
19:32:06|5.3146
19:32:08|5.3124
19:32:09|5.3134
19:32:09|5.3113
19:32:11|5.3101
19:32:11|5.31
19:32:13|5.3082
19:32:14|5.3066
19:32:15|5.3043
19:32:15|5.3051
19:32:17|5.3047
19:32:18|5.3049
19:32:19|5.3042
19:32:20|5.3042
19:32:21|5.3042
19:32:22|5.3026
19:32:24|5.3009
19:32:25|5.3017
19:32:26|5.3031
19:32:26|5.3031
19:32:28|5.3031
19:32:29|5.3031
19:32:30|5.3031
19:32:31|5.3031
19:32:32|5.3013
19:32:33|5.3
19:32:34|5.2996
19:32:35|5.2996
19:32:36|5.2982
19:32:37|5.2979
19:32:38|5.297
19:32:39|5.2969
19:32:40|5.2942
19:32:41|5.2939
19:32:43|5.2926
19:32:43|5.2924
19:32:44|5.2924
19:32:45|5.2924
19:32:47|5.2925
19:32:48|5.2964
19:32:49|5.2943
19:32:50|5.2943
19:32:50|5.2943
19:32:52|5.2942
19:32:52|5.2942
19:32:54|5.2978
19:32:54|5.2978
19:32:56|5.302
19:32:57|5.302
19:32:58|5.3028
19:32:59|5.3028
19:33:01|5.3031
19:33:02|5.3011
19:33:03|5.2991
19:33:05|5.2991
19:33:05|5.2982
19:33:07|5.2971
19:33:07|5.3004
19:33:08|5.3017
19:33:09|5.3007
19:33:11|5.3008
19:33:11|5.3033
19:33:12|5.3033
19:33:13|5.3033
19:33:15|5.3033
19:33:16|5.3033
19:33:17|5.3031
19:33:18|5.306
19:33:18|5.306
19:33:20|5.3046
19:33:21|5.3045
19:33:22|5.3055
19:33:22|5.3055
19:33:23|5.3055
19:33:25|5.3055
19:33:27|5.3052
19:33:27|5.3026
19:33:28|5.3023
19:33:29|5.3023
19:33:30|5.3032
19:33:31|5.3009
19:33:32|5.3009
19:33:33|5.2992
19:33:34|5.3054
19:33:36|5.3054
19:33:36|5.3049
19:33:37|5.3056
19:33:39|5.3049
19:33:39|5.3057
19:33:40|5.3068
19:33:41|5.3068
19:33:42|5.3068
19:33:43|5.3068
19:33:44|5.3068
19:33:45|5.3068
19:33:46|5.3068
19:33:47|5.3068
19:33:49|5.3068
19:33:49|5.3068
19:33:51|5.3065
19:33:52|5.3065
19:33:52|5.3067
19:33:53|5.3067
19:33:54|5.3067
19:33:55|5.3067
19:33:56|5.3063
19:33:57|5.3063
19:33:59|5.3003
19:33:59|5.3003
19:34:01|5.3003
19:34:03|5.3061
19:34:03|5.3061
19:34:05|5.3061
19:34:05|5.3061
19:34:07|5.3042
19:34:08|5.3042
19:34:09|5.3042
19:34:09|5.3054
19:34:11|5.3128
19:34:11|5.3134
19:34:12|5.3134
19:34:14|5.3134
19:34:14|5.3134
19:34:16|5.3134
19:34:17|5.3126
19:34:17|5.3139
19:34:19|5.3139
19:34:20|5.3139
19:34:21|5.3139
19:34:22|5.3179
19:34:22|5.3186
19:34:24|5.3159
19:34:25|5.3168
19:34:26|5.3176
19:34:27|5.3169
19:34:28|5.3167
19:34:29|5.3167
19:34:30|5.3167
19:34:31|5.3178
19:34:32|5.3178
19:34:33|5.3161
19:34:34|5.3161
19:34:35|5.315
19:34:36|5.3134
19:34:37|5.3134
19:34:38|5.3134
19:34:39|5.3117
19:34:40|5.3162
19:34:41|5.3162
19:34:42|5.3162
19:34:43|5.3162
19:34:44|5.3162
19:34:45|5.3154
19:34:46|5.3153
19:34:47|5.3137
19:34:48|5.3128
19:34:49|5.3114
19:34:50|5.3114
19:34:51|5.3118
19:34:52|5.3118
19:34:53|5.3128
19:34:54|5.3111
19:34:55|5.3111
19:34:56|5.3111
19:34:57|5.3111
19:34:58|5.3111
19:34:59|5.3111
19:35:00|5.3111
19:35:01|5.3152
19:35:03|5.3162
19:35:04|5.3162
19:35:05|5.3162
19:35:05|5.3162
19:35:06|5.3162
19:35:08|5.3162
19:35:08|5.3162
19:35:10|5.3163
19:35:11|5.3163
19:35:12|5.3111
19:35:12|5.3111
19:35:13|5.3111
19:35:15|5.3111
19:35:15|5.3111
19:35:16|5.3111
19:35:18|5.3111
19:35:18|5.3095
19:35:19|5.3091
19:35:21|5.308
19:35:22|5.308
19:35:22|5.3033
19:35:24|5.3039
19:35:24|5.3039
19:35:26|5.3056
19:35:27|5.3056
19:35:28|5.3056
19:35:28|5.3056
19:35:29|5.3054
19:35:31|5.3054
19:35:32|5.3054
19:35:33|5.3054
19:35:34|5.3016
19:35:35|5.3016
19:35:36|5.3016
19:35:37|5.3016
19:35:38|5.3016
19:35:39|5.3016
19:35:40|5.3016
19:35:41|5.2992
19:35:42|5.2992
19:35:43|5.2967
19:35:44|5.2967
19:35:45|5.2967
19:35:46|5.3009
19:35:47|5.3009
19:35:48|5.3009
19:35:49|5.3009
19:35:50|5.3009
19:35:51|5.3009
19:35:52|5.3009
19:35:53|5.3009
19:35:54|5.2984
19:35:55|5.2984
19:35:56|5.2984
19:35:57|5.2984
19:35:58|5.2984
19:35:59|5.2984
19:36:00|5.2977
19:36:01|5.2977
19:36:02|5.2963
19:36:03|5.2954
19:36:04|5.2954
19:36:05|5.2954
19:36:06|5.2964
19:36:07|5.2964
19:36:08|5.3024
19:36:10|5.3064
19:36:11|5.3011
19:36:12|5.3011
19:36:13|5.3011
19:36:13|5.3024
19:36:14|5.3024
19:36:15|5.3024
19:36:16|5.3024
19:36:17|5.3024
19:36:19|5.3017
19:36:20|5.3017
19:36:20|5.3017
19:36:21|5.3072
19:36:22|5.3066
19:36:24|5.3051
19:36:25|5.303
19:36:26|5.3042
19:36:27|5.3042
19:36:28|5.3054
19:36:29|5.3054
19:36:30|5.3054
19:36:31|5.3054
19:36:32|5.3054
19:36:33|5.3026
19:36:34|5.3025
19:36:35|5.3025
19:36:36|5.3025
19:36:37|5.3011
19:36:38|5.3015
19:36:39|5.3015
19:36:40|5.3007
19:36:41|5.3007
19:36:42|5.2992
19:36:43|5.2992
19:36:44|5.2981
19:36:45|5.2981
19:36:46|5.2956
19:36:47|5.2956
19:36:48|5.2951
19:36:49|5.2951
19:36:50|5.2951
19:36:51|5.2978
19:36:52|5.2978
19:36:53|5.2978
19:36:54|5.2978
19:36:55|5.2978
19:36:56|5.2978
19:36:57|5.2978
19:36:58|5.3019
19:36:59|5.3019
19:37:00|5.3006
19:37:01|5.2991
19:37:02|5.2991
19:37:03|5.299
19:37:05|5.299
19:37:06|5.299
19:37:07|5.299
19:37:08|5.299
19:37:09|5.299
19:37:10|5.299
19:37:11|5.299
19:37:12|5.299
19:37:13|5.299
19:37:15|5.2985
19:37:15|5.2985
19:37:17|5.2947
19:37:17|5.2963
19:37:19|5.294
19:37:19|5.2939
19:37:20|5.2939
19:37:22|5.2939
19:37:22|5.2883
19:37:23|5.2907
19:37:25|5.29
19:37:26|5.2829
19:37:26|5.292
19:37:27|5.2883
19:37:28|5.2883
19:37:29|5.2883
19:37:31|5.2847
19:37:31|5.2884
19:37:32|5.2884
19:37:33|5.2824
19:37:34|5.2854
19:37:36|5.2854
19:37:37|5.2854
19:37:38|5.2854
19:37:39|5.2854
19:37:40|5.2854
19:37:41|5.2832
19:37:42|5.2876
19:37:43|5.2876
19:37:44|5.2876
19:37:45|5.2876
19:37:47|5.2862
19:37:47|5.2862
19:37:49|5.2862
19:37:50|5.2943
19:37:50|5.2932
19:37:51|5.2932
19:37:53|5.2937
19:37:53|5.2942
19:37:54|5.2942
19:37:56|5.2933
19:37:57|5.2933
19:37:58|5.2933
19:37:59|5.2933
19:38:00|5.2933
19:38:01|5.2932
19:38:02|5.2932
19:38:03|5.2932
19:38:04|5.2902
19:38:05|5.2902
19:38:06|5.2902
19:38:07|5.2894
19:38:08|5.2868
19:38:10|5.2823
19:38:10|5.2846
19:38:12|5.2813
19:38:13|5.2852
19:38:13|5.2852
19:38:15|5.2705
19:38:16|5.2784
19:38:16|5.2788
19:38:17|5.2784
19:38:19|5.2752
19:38:19|5.2752
19:38:20|5.2783
19:38:22|5.2775
19:38:22|5.2768
19:38:23|5.2772
19:38:25|5.2783
19:38:25|5.2775
19:38:27|5.2775
19:38:28|5.2775
19:38:29|5.2777
19:38:30|5.2777
19:38:31|5.2774
19:38:32|5.2774
19:38:33|5.276
19:38:34|5.2763
19:38:35|5.2763
19:38:36|5.2763
19:38:37|5.2763
19:38:38|5.2762
19:38:39|5.2762
19:38:40|5.2755
19:38:41|5.2755
19:38:42|5.2755
19:38:43|5.2753
19:38:44|5.2743
19:38:45|5.2743
19:38:46|5.2743
19:38:47|5.2743
19:38:48|5.2728
19:38:49|5.2743
19:38:50|5.2743
19:38:51|5.2743
19:38:52|5.2748
19:38:53|5.2748
19:38:54|5.2749
19:38:55|5.2749
19:38:56|5.2748
19:38:57|5.2776
19:38:58|5.2779
19:38:59|5.2779
19:39:00|5.2794
19:39:01|5.2794
19:39:02|5.2794
19:39:03|5.2783
19:39:05|5.2786
19:39:05|5.2786
19:39:07|5.2752
19:39:08|5.2752
19:39:09|5.2713
19:39:09|5.2707
19:39:11|5.2706
19:39:12|5.2703
19:39:13|5.2703
19:39:14|5.2703
19:39:15|5.2703
19:39:16|5.2694
19:39:17|5.2688
19:39:18|5.2702
19:39:19|5.2702
19:39:20|5.2702
19:39:21|5.2702
19:39:22|5.2712
19:39:23|5.2712
19:39:24|5.27
19:39:25|5.2712
19:39:26|5.2706
19:39:27|5.2706
19:39:28|5.2706
19:39:29|5.2706
19:39:30|5.2706
19:39:31|5.2706
19:39:32|5.2706
19:39:33|5.2706
19:39:34|5.2706
19:39:35|5.2704
19:39:36|5.2712
19:39:37|5.2712
19:39:38|5.2712
19:39:40|5.2712
19:39:42|5.2712
19:39:42|5.2712
19:39:43|5.2712
19:39:44|5.2712
19:39:45|5.2712
19:39:47|5.2635
19:39:47|5.2714
19:39:49|5.2714
19:39:50|5.2714
19:39:51|5.268
19:39:52|5.2684
19:39:52|5.2675
19:39:54|5.2675
19:39:55|5.2675
19:39:56|5.2675
19:39:57|5.2675
19:39:58|5.2675
19:39:59|5.2675
19:40:01|5.2675
19:40:01|5.269
19:40:02|5.269
19:40:03|5.2678
19:40:05|5.2595
19:40:06|5.2653
19:40:07|5.2673
19:40:09|5.2661
19:40:09|5.2671
19:40:11|5.266
19:40:11|5.2654
19:40:13|5.2673
19:40:13|5.2663
19:40:14|5.2663
19:40:16|5.2673
19:40:17|5.2675
19:40:18|5.2675
19:40:19|5.2674
19:40:20|5.2658
19:40:21|5.2658
19:40:22|5.2658
19:40:23|5.2658
19:40:24|5.267
19:40:25|5.267
19:40:26|5.2658
19:40:27|5.2658
19:40:28|5.265
19:40:29|5.265
19:40:30|5.265
19:40:32|5.2644
19:40:32|5.2658
19:40:33|5.2656
19:40:34|5.2671
19:40:35|5.2682
19:40:36|5.2682
19:40:38|5.2682
19:40:39|5.2682
19:40:40|5.2704
19:40:41|5.2704
19:40:42|5.2704
19:40:43|5.2704
19:40:44|5.2704
19:40:45|5.2704
19:40:46|5.27
19:40:47|5.2697
19:40:48|5.2708
19:40:49|5.272
19:40:50|5.272
19:40:51|5.2718
19:40:52|5.2726
19:40:53|5.2726
19:40:54|5.2743
19:40:55|5.2792
19:40:56|5.2816
19:40:57|5.2816
19:40:58|5.2807
19:40:59|5.2807
19:41:00|5.2807
19:41:01|5.2807
19:41:02|5.2789
19:41:03|5.2796
19:41:04|5.2796
19:41:05|5.2779
19:41:06|5.2733
19:41:07|5.2719
19:41:09|5.2715
19:41:10|5.2701
19:41:11|5.2701
19:41:12|5.2707
19:41:13|5.2707
19:41:14|5.2717
19:41:15|5.2717
19:41:15|5.2717
19:41:16|5.2716
19:41:17|5.2716
19:41:18|5.2716
19:41:20|5.2716
19:41:21|5.2705
19:41:22|5.2689
19:41:23|5.2689
19:41:25|5.2689
19:41:25|5.2689
19:41:27|5.2689
19:41:28|5.2689
19:41:29|5.2685
19:41:30|5.2685
19:41:31|5.2685
19:41:32|5.2661
19:41:33|5.2686
19:41:35|5.2675
19:41:36|5.2676
19:41:36|5.2676
19:41:37|5.2684
19:41:38|5.2684
19:41:39|5.2681
19:41:41|5.268
19:41:42|5.269
19:41:43|5.269
19:41:44|5.269
19:41:45|5.2677
19:41:47|5.2677
19:41:47|5.2644
19:41:48|5.2644
19:41:49|5.2644
19:41:50|5.2665
19:41:52|5.2665
19:41:52|5.2666
19:41:54|5.2666
19:41:55|5.267
19:41:56|5.2674
19:41:57|5.2683
19:41:58|5.2672
19:41:59|5.2672
19:42:00|5.2696
19:42:01|5.2704
19:42:03|5.2704
19:42:03|5.2719
19:42:04|5.2719
19:42:06|5.2703
19:42:06|5.2663
19:42:08|5.2661
19:42:09|5.2659
19:42:09|5.268
19:42:11|5.2681
19:42:12|5.2677
19:42:12|5.2677
19:42:14|5.2664
19:42:15|5.2663
19:42:15|5.2663
19:42:17|5.2663
19:42:17|5.2663
19:42:19|5.2663
19:42:19|5.268
19:42:20|5.268
19:42:22|5.2686
19:42:23|5.2691
19:42:24|5.2691
19:42:25|5.2691
19:42:26|5.2689
19:42:26|5.2677
19:42:27|5.2677
19:42:28|5.2677
19:42:30|5.2664
19:42:31|5.2664
19:42:32|5.2664
19:42:32|5.267
19:42:34|5.267
19:42:35|5.2692
19:42:36|5.268
19:42:37|5.268
19:42:38|5.268
19:42:39|5.268
19:42:40|5.268
19:42:41|5.268
19:42:42|5.2664
19:42:43|5.2664
19:42:44|5.2645
19:42:45|5.2645
19:42:46|5.2645
19:42:47|5.266
19:42:48|5.2673
19:42:49|5.2648
19:42:50|5.2648
19:42:51|5.2648
19:42:52|5.2658
19:42:53|5.263
19:42:54|5.263
19:42:56|5.263
19:42:57|5.2646
19:42:58|5.2656
19:42:59|5.2656
19:43:01|5.264
19:43:02|5.2644
19:43:03|5.2644
19:43:04|5.2644
19:43:05|5.2644
19:43:06|5.2643
19:43:07|5.2656
19:43:08|5.2656
19:43:09|5.2656
19:43:11|5.2656
19:43:12|5.2656
19:43:12|5.2656
19:43:14|5.2658
19:43:14|5.2658
19:43:15|5.2661
19:43:16|5.2666
19:43:18|5.2666
19:43:19|5.2653
19:43:20|5.2568
19:43:21|5.2666
19:43:22|5.2666
19:43:23|5.2654
19:43:24|5.2654
19:43:25|5.2654
19:43:26|5.2631
19:43:27|5.2644
19:43:28|5.264
19:43:29|5.264
19:43:30|5.264
19:43:31|5.264
19:43:32|5.264
19:43:33|5.264
19:43:34|5.264
19:43:35|5.2642
19:43:36|5.2625
19:43:37|5.2614
19:43:38|5.2614
19:43:39|5.2633
19:43:40|5.2616
19:43:41|5.2616
19:43:42|5.261
19:43:43|5.261
19:43:44|5.2615
19:43:45|5.2615
19:43:46|5.2615
19:43:47|5.26
19:43:48|5.2599
19:43:49|5.26
19:43:50|5.26
19:43:51|5.2614
19:43:52|5.2614
19:43:53|5.2597
19:43:54|5.2604
19:43:56|5.2604
19:43:56|5.2596
19:43:57|5.2596
19:43:59|5.2597
19:43:59|5.2597
19:44:01|5.2583
19:44:01|5.2583
19:44:02|5.2583
19:44:04|5.2583
19:44:05|5.2617
19:44:05|5.2611
19:44:06|5.2625
19:44:07|5.2613
19:44:08|5.2613
19:44:09|5.2613
19:44:11|5.2613
19:44:12|5.2603
19:44:13|5.2603
19:44:13|5.2603
19:44:15|5.2603
19:44:16|5.2603
19:44:17|5.2603
19:44:18|5.2593
19:44:18|5.2592
19:44:20|5.2591
19:44:21|5.2591
19:44:22|5.2586
19:44:23|5.2586
19:44:23|5.2591
19:44:24|5.2591
19:44:26|5.2587
19:44:27|5.2599
19:44:28|5.2599
19:44:28|5.2599
19:44:29|5.2599
19:44:31|5.2599
19:44:32|5.2599
19:44:33|5.2599
19:44:34|5.2599
19:44:35|5.2599
19:44:36|5.2599
19:44:37|5.2599
19:44:38|5.2611
19:44:39|5.2611
19:44:40|5.2609
19:44:41|5.2615
19:44:42|5.2615
19:44:43|5.2615
19:44:44|5.2615
19:44:45|5.2615
19:44:46|5.2613
19:44:47|5.2613
19:44:48|5.2613
19:44:49|5.26
19:44:50|5.26
19:44:51|5.26
19:44:52|5.26
19:44:53|5.26
19:44:54|5.2594
19:44:55|5.2594
19:44:56|5.2594
19:44:58|5.2594
19:44:58|5.2594
19:45:00|5.2594
19:45:01|5.2573
19:45:02|5.2591
19:45:03|5.2591
19:45:05|5.2591
19:45:06|5.2591
19:45:07|5.2591
19:45:07|5.2551
19:45:08|5.2525
19:45:09|5.2548
19:45:11|5.2577
19:45:12|5.2593
19:45:13|5.2595
19:45:14|5.259
19:45:15|5.259
19:45:16|5.2548
19:45:17|5.2548
19:45:18|5.2548
19:45:19|5.2548
19:45:20|5.2548
19:45:21|5.2548
19:45:22|5.2534
19:45:23|5.2534
19:45:24|5.2542
19:45:25|5.2542
19:45:26|5.2544
19:45:27|5.2544
19:45:28|5.2524
19:45:29|5.2529
19:45:30|5.2529
19:45:31|5.2529
19:45:32|5.2532
19:45:33|5.2531
19:45:34|5.2531
19:45:35|5.2531
19:45:36|5.2536
19:45:37|5.2536
19:45:38|5.2527
19:45:39|5.2527
19:45:40|5.2527
19:45:41|5.2527
19:45:42|5.2535
19:45:43|5.2535
19:45:44|5.2535
19:45:45|5.2535
19:45:46|5.2535
19:45:47|5.2535
19:45:48|5.2545
19:45:49|5.2545
19:45:50|5.2559
19:45:51|5.2567
19:45:52|5.2567
19:45:53|5.2563
19:45:54|5.2563
19:45:55|5.2572
19:45:56|5.2572
19:45:57|5.2572
19:45:58|5.2566
19:45:59|5.2566
19:46:00|5.258
19:46:02|5.258
19:46:03|5.258
19:46:04|5.258
19:46:05|5.258
19:46:06|5.258
19:46:07|5.258
19:46:08|5.2605
19:46:09|5.2595
19:46:10|5.2595
19:46:11|5.2595
19:46:12|5.2612
19:46:13|5.2621
19:46:15|5.2621
19:46:15|5.2621
19:46:16|5.2621
19:46:17|5.263
19:46:18|5.2646
19:46:20|5.2646
19:46:20|5.2657
19:46:21|5.2669
19:46:23|5.2669
19:46:23|5.2669
19:46:24|5.268
19:46:25|5.27
19:46:27|5.273
19:46:27|5.2719
19:46:28|5.2719
19:46:29|5.2722
19:46:30|5.2719
19:46:31|5.271
19:46:32|5.2694
19:46:33|5.2718
19:46:34|5.2718
19:46:35|5.2718
19:46:37|5.2714
19:46:37|5.2714
19:46:39|5.2714
19:46:40|5.2707
19:46:40|5.2668
19:46:41|5.2683
19:46:42|5.2683
19:46:43|5.2683
19:46:44|5.2683
19:46:46|5.2683
19:46:46|5.2683
19:46:47|5.2683
19:46:48|5.2683
19:46:49|5.2683
19:46:51|5.2683
19:46:51|5.2679
19:46:52|5.2682
19:46:54|5.2687
19:46:54|5.2722
19:46:55|5.2712
19:46:56|5.2709
19:46:57|5.2734
19:46:58|5.2734
19:46:59|5.2734
19:47:01|5.2727
19:47:02|5.2716
19:47:03|5.2716
19:47:04|5.2713
19:47:05|5.2712
19:47:05|5.2712
19:47:07|5.2685
19:47:07|5.2686
19:47:08|5.2686
19:47:10|5.2661
19:47:11|5.2641
19:47:12|5.2629
19:47:13|5.2634
19:47:14|5.2649
19:47:15|5.2675
19:47:16|5.2675
19:47:17|5.2675
19:47:18|5.2677
19:47:19|5.2677
19:47:20|5.2677
19:47:21|5.2682
19:47:22|5.2682
19:47:23|5.2682
19:47:24|5.2682
19:47:25|5.2682
19:47:26|5.2692
19:47:27|5.2692
19:47:28|5.2679
19:47:29|5.2679
19:47:30|5.2677
19:47:31|5.2677
19:47:32|5.2677
19:47:33|5.2677
19:47:34|5.2677
19:47:35|5.2677
19:47:36|5.2677
19:47:37|5.2644
19:47:38|5.2644
19:47:39|5.2644
19:47:40|5.2666
19:47:41|5.2666
19:47:42|5.2666
19:47:43|5.267
19:47:44|5.267
19:47:45|5.268
19:47:46|5.268
19:47:47|5.268
19:47:48|5.268
19:47:49|5.268
19:47:50|5.268
19:47:51|5.268
19:47:52|5.2725
19:47:53|5.2723
19:47:54|5.2745
19:47:55|5.2745
19:47:56|5.2745
19:47:57|5.2745
19:47:58|5.2781
19:48:00|5.2779
19:48:01|5.2779
19:48:02|5.2779
19:48:03|5.2779
19:48:04|5.2775
19:48:05|5.2775
19:48:06|5.2775
19:48:07|5.2775
19:48:08|5.2733
19:48:09|5.2733
19:48:10|5.2733
19:48:11|5.2736
19:48:12|5.2736
19:48:13|5.2736
19:48:14|5.2763
19:48:15|5.2763
19:48:17|5.2763
19:48:17|5.2763
19:48:18|5.2761
19:48:19|5.2761
19:48:20|5.2761
19:48:21|5.2744
19:48:22|5.2721
19:48:23|5.2738
19:48:24|5.2738
19:48:25|5.2738
19:48:26|5.2738
19:48:27|5.2738
19:48:28|5.2738
19:48:29|5.2738
19:48:31|5.2738
19:48:32|5.2738
19:48:33|5.2738
19:48:34|5.2738
19:48:34|5.2738
19:48:35|5.2738
19:48:36|5.2785
19:48:37|5.2785
19:48:39|5.2785
19:48:39|5.2785
19:48:41|5.2794
19:48:41|5.2794
19:48:42|5.2802
19:48:43|5.2826
19:48:44|5.2826
19:48:46|5.2826
19:48:46|5.2844
19:48:48|5.2873
19:48:48|5.2893
19:48:50|5.2886
19:48:50|5.2886
19:48:51|5.2865
19:48:53|5.2865
19:48:54|5.2849
19:48:55|5.2849
19:48:56|5.2863
19:48:57|5.2863
19:48:58|5.2863
19:48:59|5.2849
19:49:00|5.2849
19:49:02|5.2849
19:49:02|5.2814
19:49:03|5.2823
19:49:04|5.2823
19:49:06|5.2823
19:49:07|5.2823
19:49:07|5.2823
19:49:08|5.2814
19:49:10|5.2814
19:49:10|5.2827
19:49:12|5.2824
19:49:12|5.2824
19:49:13|5.2824
19:49:15|5.2824
19:49:16|5.2824
19:49:17|5.2824
19:49:18|5.2824
19:49:19|5.2824
19:49:20|5.2841
19:49:21|5.2823
19:49:22|5.2823
19:49:23|5.2823
19:49:24|5.2823
19:49:25|5.2814
19:49:26|5.2827
19:49:27|5.2827
19:49:28|5.2827
19:49:29|5.2827
19:49:30|5.2831
19:49:31|5.2826
19:49:32|5.2826
19:49:33|5.2826
19:49:34|5.2831
19:49:35|5.2831
19:49:36|5.2829
19:49:37|5.283
19:49:38|5.2818
19:49:39|5.2818
19:49:40|5.2818
19:49:41|5.2818
19:49:42|5.2818
19:49:43|5.2818
19:49:46|5.2818
19:49:47|5.2818
19:49:48|5.2818
19:49:49|5.2818
19:49:49|5.2802
19:49:50|5.2809
19:49:52|5.2802
19:49:52|5.2779
19:49:53|5.2779
19:49:54|5.2779
19:49:56|5.2779
19:49:57|5.2779
19:49:58|5.2803
19:49:59|5.2794
19:50:00|5.2816
19:50:01|5.2816
19:50:02|5.2819
19:50:04|5.2839
19:50:04|5.2863
19:50:05|5.2865
19:50:07|5.2878
19:50:08|5.2899
19:50:09|5.2899
19:50:10|5.2899
19:50:11|5.2893
19:50:12|5.2894
19:50:13|5.2894
19:50:14|5.2894
19:50:15|5.2894
19:50:16|5.2888
19:50:17|5.2908
19:50:18|5.2894
19:50:19|5.2886
19:50:20|5.2887
19:50:21|5.2882
19:50:22|5.2882
19:50:23|5.2882
19:50:24|5.2891
19:50:25|5.2891
19:50:26|5.2871
19:50:27|5.2871
19:50:28|5.2871
19:50:29|5.2851
19:50:30|5.2851
19:50:31|5.2826
19:50:32|5.282
19:50:33|5.282
19:50:34|5.2818
19:50:35|5.28
19:50:36|5.28
19:50:37|5.28
19:50:38|5.28
19:50:39|5.2788
19:50:40|5.2788
19:50:41|5.2768
19:50:42|5.2768
19:50:43|5.2768
19:50:44|5.2768
19:50:45|5.2768
19:50:46|5.2768
19:50:47|5.2783
19:50:48|5.2786
19:50:49|5.2786
19:50:51|5.2789
19:50:51|5.2789
19:50:52|5.2789
19:50:53|5.2789
19:50:54|5.2789
19:50:55|5.2784
19:50:56|5.2784
19:50:57|5.2784
19:50:58|5.2784
19:50:59|5.2784
19:51:00|5.2784
19:51:01|5.2784
19:51:02|5.2784
19:51:03|5.2784
19:51:04|5.2784
19:51:06|5.2784
19:51:07|5.2762
19:51:08|5.2762
19:51:08|5.2762
19:51:09|5.2762
19:51:11|5.2762
19:51:12|5.2781
19:51:14|5.2765
19:51:14|5.2765
19:51:16|5.2765
19:51:16|5.2764
19:51:17|5.2735
19:51:20|5.2735
19:51:21|5.2733
19:51:22|5.2714
19:51:23|5.2709
19:51:24|5.2721
19:51:26|5.2721
19:51:27|5.2721
19:51:27|5.2721
19:51:28|5.2721
19:51:30|5.2743
19:51:30|5.2743
19:51:31|5.2767
19:51:32|5.2767
19:51:33|5.2822
19:51:34|5.2823
19:51:35|5.2824
19:51:36|5.2824
19:51:37|5.2824
19:51:38|5.2822
19:51:39|5.2828
19:51:40|5.2828
19:51:41|5.2868
19:51:43|5.2868
19:51:44|5.2868
19:51:44|5.2868
19:51:45|5.2868
19:51:46|5.2868
19:51:47|5.2868
19:51:49|5.2868
19:51:50|5.2868
19:51:50|5.2837
19:51:52|5.2837
19:51:52|5.2841
19:51:54|5.2841
19:51:54|5.2841
19:51:55|5.2841
19:51:57|5.2841
19:51:58|5.2841
19:51:59|5.2804
19:52:00|5.2804
19:52:01|5.2804
19:52:02|5.2804
19:52:03|5.2803
19:52:05|5.2808
19:52:05|5.2808
19:52:07|5.2849
19:52:08|5.2849
19:52:08|5.2844
19:52:09|5.2842
19:52:10|5.2842
19:52:12|5.2842
19:52:12|5.2849
19:52:13|5.2859
19:52:14|5.2859
19:52:16|5.2859
19:52:17|5.279
19:52:17|5.2736
19:52:18|5.2736
19:52:19|5.2735
19:52:21|5.2731
19:52:21|5.274
19:52:22|5.27
19:52:24|5.2697
19:52:24|5.2697
19:52:26|5.2697
19:52:26|5.2697
19:52:28|5.2692
19:52:29|5.2692
19:52:30|5.2692
19:52:31|5.27
19:52:32|5.27
19:52:33|5.27
19:52:34|5.27
19:52:35|5.27
19:52:36|5.27
19:52:37|5.27
19:52:38|5.2678
19:52:40|5.2669
19:52:40|5.2669
19:52:42|5.2669
19:52:43|5.2669
19:52:44|5.2681
19:52:45|5.2681
19:52:46|5.2697
19:52:47|5.2688
19:52:48|5.2688
19:52:49|5.2688
19:52:50|5.2688
19:52:51|5.2659
19:52:52|5.2659
19:52:53|5.2659
19:52:54|5.2659
19:52:55|5.2659
19:52:56|5.2645
19:52:57|5.2619
19:52:59|5.2604
19:53:00|5.2626
19:53:01|5.2626
19:53:02|5.2626
19:53:03|5.2633
19:53:04|5.2658
19:53:06|5.266
19:53:06|5.2654
19:53:08|5.2654
19:53:09|5.2656
19:53:09|5.2656
19:53:10|5.2637
19:53:11|5.2622
19:53:12|5.2622
19:53:13|5.2622
19:53:15|5.2622
19:53:16|5.262
19:53:17|5.2596
19:53:18|5.2596
19:53:20|5.2596
19:53:21|5.2608
19:53:21|5.2605
19:53:22|5.2604
19:53:23|5.2604
19:53:25|5.2604
19:53:26|5.2604
19:53:27|5.2604
19:53:28|5.2618
19:53:28|5.2618
19:53:29|5.2613
19:53:30|5.2613
19:53:32|5.2613
19:53:33|5.2626
19:53:34|5.2626
19:53:34|5.2614
19:53:35|5.2614
19:53:36|5.26
19:53:38|5.26
19:53:39|5.26
19:53:40|5.26
19:53:41|5.2579
19:53:42|5.2601
19:53:42|5.2601
19:53:44|5.2601
19:53:45|5.2601
19:53:46|5.2601
19:53:47|5.2601
19:53:48|5.2597
19:53:49|5.2592
19:53:50|5.2585
19:53:50|5.2585
19:53:52|5.2585
19:53:53|5.2585
19:53:54|5.2581
19:53:55|5.2581
19:53:56|5.2581
19:53:57|5.2581
19:53:58|5.2597
19:53:59|5.2562
19:54:00|5.2562
19:54:01|5.2562
19:54:02|5.2562
19:54:03|5.2605
19:54:04|5.2605
19:54:05|5.2589
19:54:07|5.2589
19:54:07|5.2585
19:54:09|5.2585
19:54:09|5.2589
19:54:11|5.2584
19:54:11|5.2584
19:54:12|5.2586
19:54:13|5.2589
19:54:14|5.258
19:54:15|5.257
19:54:16|5.257
19:54:17|5.2572
19:54:19|5.2572
19:54:20|5.2572
19:54:22|5.2572
19:54:23|5.2572
19:54:24|5.2572
19:54:25|5.2572
19:54:26|5.2581
19:54:26|5.2612
19:54:27|5.2611
19:54:28|5.2611
19:54:29|5.2611
19:54:30|5.2611
19:54:32|5.2609
19:54:32|5.2609
19:54:34|5.2609
19:54:35|5.2609
19:54:35|5.2609
19:54:37|5.2609
19:54:38|5.2609
19:54:39|5.2609
19:54:40|5.2609
19:54:41|5.2609
19:54:42|5.2585
19:54:43|5.2585
19:54:44|5.2585
19:54:45|5.2585
19:54:46|5.2585
19:54:47|5.2565
19:54:48|5.2565
19:54:50|5.2566
19:54:50|5.2566
19:54:52|5.259
19:54:52|5.2606
19:54:53|5.2606
19:54:54|5.2606
19:54:55|5.2606
19:54:56|5.263
19:54:57|5.263
19:54:58|5.263
19:54:59|5.263
19:55:00|5.263
19:55:01|5.2622
19:55:02|5.2622
19:55:03|5.2645
19:55:05|5.2645
19:55:05|5.2645
19:55:07|5.2635
19:55:07|5.2635
19:55:10|5.2635
19:55:10|5.2635
19:55:11|5.2635
19:55:13|5.2635
19:55:14|5.2636
19:55:15|5.2643
19:55:16|5.2643
19:55:17|5.2643
19:55:18|5.2643
19:55:19|5.2643
19:55:20|5.2618
19:55:21|5.2618
19:55:22|5.2618
19:55:23|5.2618
19:55:24|5.2618
19:55:26|5.2618
19:55:27|5.2618
19:55:28|5.2618
19:55:29|5.2618
19:55:29|5.2618
19:55:30|5.2618
19:55:32|5.2606
19:55:33|5.2601
19:55:34|5.2608
19:55:35|5.2609
19:55:36|5.2609
19:55:37|5.2591
19:55:38|5.2591
19:55:38|5.2591
19:55:40|5.261
19:55:41|5.261
19:55:41|5.2591
19:55:43|5.2591
19:55:43|5.2602
19:55:44|5.2602
19:55:46|5.2602
19:55:47|5.2602
19:55:48|5.2602
19:55:49|5.2602
19:55:50|5.2602
19:55:51|5.2602
19:55:52|5.2635
19:55:54|5.2635
19:55:54|5.2635
19:55:55|5.2638
19:55:57|5.2638
19:55:57|5.2638
19:55:58|5.2638
19:55:59|5.2638
19:56:00|5.2638
19:56:01|5.2638
19:56:02|5.2645
19:56:04|5.2645
19:56:05|5.2649
19:56:05|5.2649
19:56:06|5.2716
19:56:08|5.2716
19:56:09|5.2639
19:56:10|5.263
19:56:11|5.263
19:56:12|5.263
19:56:13|5.263
19:56:14|5.263
19:56:15|5.263
19:56:16|5.2602
19:56:17|5.2602
19:56:18|5.2602
19:56:19|5.2602
19:56:20|5.2577
19:56:21|5.2577
19:56:22|5.2577
19:56:23|5.2577
19:56:24|5.2577
19:56:25|5.2577
19:56:26|5.2577
19:56:27|5.2576
19:56:28|5.2576
19:56:29|5.2576
19:56:30|5.2576
19:56:32|5.2576
19:56:33|5.2576
19:56:34|5.2576
19:56:35|5.2576
19:56:36|5.2576
19:56:37|5.2576
19:56:38|5.2576
19:56:39|5.2576
19:56:40|5.2582
19:56:41|5.2571
19:56:42|5.259
19:56:43|5.259
19:56:45|5.2597
19:56:45|5.2628
19:56:47|5.2628
19:56:47|5.2628
19:56:48|5.2596
19:56:49|5.2601
19:56:50|5.2601
19:56:51|5.2628
19:56:53|5.2628
19:56:53|5.264
19:56:54|5.264
19:56:55|5.2657
19:56:56|5.2664
19:56:57|5.2664
19:56:58|5.2616
19:57:00|5.2652
19:57:00|5.2616
19:57:02|5.2618
19:57:03|5.2618
19:57:04|5.2618
19:57:04|5.2618
19:57:06|5.2642
19:57:07|5.263
19:57:08|5.263
19:57:09|5.263
19:57:11|5.263
19:57:11|5.2657
19:57:12|5.2657
19:57:14|5.2657
19:57:15|5.2657
19:57:16|5.2657
19:57:17|5.2657
19:57:17|5.2655
19:57:19|5.2655
19:57:19|5.2655
19:57:20|5.2642
19:57:22|5.2642
19:57:22|5.2641
19:57:24|5.2641
19:57:24|5.2641
19:57:26|5.2641
19:57:26|5.2642
19:57:27|5.2642
19:57:28|5.2644
19:57:30|5.2641
19:57:30|5.2641
19:57:32|5.2645
19:57:33|5.2661
19:57:34|5.2643
19:57:35|5.266
19:57:36|5.2642
19:57:36|5.2642
19:57:38|5.2643
19:57:38|5.2642
19:57:40|5.266
19:57:40|5.266
19:57:42|5.266
19:57:43|5.266
19:57:43|5.266
19:57:44|5.266
19:57:45|5.266
19:57:47|5.266
19:57:47|5.266
19:57:48|5.266
19:57:50|5.266
19:57:51|5.2649
19:57:52|5.2649
19:57:53|5.2669
19:57:54|5.2669
19:57:55|5.2669
19:57:56|5.2669
19:57:57|5.2669
19:57:58|5.2669
19:57:59|5.2669
19:58:00|5.2669
19:58:01|5.2669
19:58:02|5.2669
19:58:03|5.2668
19:58:04|5.2665
19:58:05|5.264
19:58:06|5.264
19:58:07|5.2653
19:58:08|5.2653
19:58:09|5.2653
19:58:10|5.2653
19:58:12|5.2643
19:58:13|5.264
19:58:14|5.264
19:58:14|5.2639
19:58:16|5.2639
19:58:17|5.2639
19:58:18|5.2655
19:58:19|5.2638
19:58:20|5.264
19:58:21|5.2639
19:58:22|5.2636
19:58:24|5.2636
19:58:24|5.2635
19:58:26|5.2633
19:58:26|5.2632
19:58:27|5.2632
19:58:29|5.2618
19:58:30|5.2618
19:58:31|5.2589
19:58:32|5.2589
19:58:32|5.2589
19:58:34|5.2589
19:58:35|5.2562
19:58:36|5.2603
19:58:37|5.2603
19:58:38|5.2603
19:58:39|5.2603
19:58:39|5.2603
19:58:41|5.2603
19:58:42|5.2603
19:58:42|5.2603
19:58:43|5.2603
19:58:45|5.2596
19:58:46|5.2596
19:58:47|5.2596
19:58:47|5.2596
19:58:49|5.2599
19:58:50|5.2599
19:58:50|5.2599
19:58:52|5.2599
19:58:52|5.2599
19:58:54|5.2674
19:58:55|5.2673
19:58:56|5.2671
19:58:57|5.2656
19:58:58|5.2656
19:58:59|5.2656
19:59:00|5.2669
19:59:00|5.2669
19:59:01|5.2669
19:59:02|5.2641
19:59:03|5.2641
19:59:04|5.2641
19:59:06|5.2641
19:59:06|5.2641
19:59:08|5.2641
19:59:08|5.2619
19:59:10|5.2619
19:59:10|5.2615
19:59:11|5.2615
19:59:14|5.2615
19:59:14|5.2615
19:59:15|5.2615
19:59:16|5.261
19:59:18|5.2608
19:59:19|5.2608
19:59:20|5.2602
19:59:20|5.2602
19:59:22|5.2602
19:59:23|5.2616
19:59:24|5.2616
19:59:24|5.2616
19:59:25|5.2616
19:59:27|5.2594
19:59:27|5.2589
19:59:29|5.2589
19:59:30|5.2589
19:59:31|5.2589
19:59:32|5.2589
19:59:33|5.2589
19:59:34|5.2589
19:59:35|5.2589
19:59:36|5.2589
19:59:37|5.2589
19:59:38|5.2589
19:59:39|5.2589
19:59:40|5.2589
19:59:41|5.2589
19:59:42|5.2589
19:59:43|5.2588
19:59:44|5.2602
19:59:46|5.2608
19:59:47|5.2616
19:59:48|5.2629
19:59:49|5.2629
19:59:50|5.2629
19:59:50|5.2629
19:59:52|5.2629
19:59:53|5.2629
19:59:54|5.2629
19:59:55|5.2639
19:59:55|5.2639
19:59:56|5.2639
19:59:58|5.2639
19:59:58|5.2639
20:00:00|5.2639
20:00:00|5.2649
20:00:01|5.2668
20:00:03|5.268
20:00:04|5.268
20:00:06|5.2702
20:00:06|5.2702
20:00:07|5.2724
20:00:08|5.2724
20:00:10|5.2724
20:00:10|5.2724
20:00:11|5.2735
20:00:13|5.2759
20:00:14|5.275
20:00:16|5.275
20:00:16|5.275
20:00:18|5.275
20:00:18|5.275
20:00:19|5.275
20:00:21|5.275
20:00:21|5.2757
20:00:22|5.2757
20:00:23|5.2757
20:00:24|5.2757
20:00:25|5.277
20:00:27|5.2755
20:00:28|5.2789
20:00:28|5.2789
20:00:29|5.2789
20:00:30|5.2814
20:00:32|5.2806
20:00:33|5.2832
20:00:34|5.2832
20:00:35|5.2814
20:00:36|5.2802
20:00:37|5.2779
20:00:38|5.2779
20:00:39|5.2802
20:00:40|5.2802
20:00:41|5.2802
20:00:42|5.2802
20:00:43|5.2802
20:00:44|5.2802
20:00:45|5.2802
20:00:46|5.2809
20:00:47|5.2781
20:00:48|5.2781
20:00:49|5.2774
20:00:50|5.2774
20:00:51|5.2724
20:00:52|5.2701
20:00:53|5.2712
20:00:54|5.2712
20:00:55|5.2712
20:00:56|5.2721
20:00:57|5.2721
20:00:58|5.2746
20:00:59|5.2752
20:01:00|5.2752
20:01:01|5.2752
20:01:02|5.2749
20:01:03|5.2718
20:01:04|5.2734
20:01:05|5.2734
20:01:06|5.2734
20:01:07|5.2773
20:01:08|5.2783
20:01:09|5.2767
20:01:10|5.2767
20:01:11|5.2767
20:01:12|5.2767
20:01:13|5.2752
20:01:15|5.2756
20:01:15|5.2756
20:01:16|5.2786
20:01:18|5.2798
20:01:18|5.2798
20:01:19|5.2824
20:01:21|5.2824
20:01:21|5.2821
20:01:22|5.2821
20:01:24|5.2821
20:01:24|5.2821
20:01:26|5.2846
20:01:26|5.2857
20:01:27|5.2857
20:01:28|5.2857
20:01:29|5.2857
20:01:30|5.2888
20:01:32|5.29
20:01:32|5.2887
20:01:33|5.2884
20:01:34|5.2897
20:01:35|5.2918
20:01:37|5.2918
20:01:37|5.2865
20:01:38|5.2865
20:01:40|5.2865
20:01:41|5.2865
20:01:41|5.2865
20:01:43|5.2865
20:01:44|5.2866
20:01:44|5.2866
20:01:46|5.2866
20:01:47|5.2845
20:01:48|5.2845
20:01:48|5.2841
20:01:50|5.2835
20:01:51|5.2847
20:01:52|5.2847
20:01:53|5.2849
20:01:53|5.2849
20:01:55|5.2849
20:01:55|5.2849
20:01:57|5.2849
20:01:57|5.2849
20:01:58|5.2852
20:01:59|5.2852
20:02:00|5.2852
20:02:01|5.28
20:02:03|5.28
20:02:04|5.2792
20:02:05|5.2792
20:02:05|5.2792
20:02:06|5.2792
20:02:07|5.2792
20:02:09|5.2792
20:02:10|5.2792
20:02:11|5.2792
20:02:12|5.2732
20:02:12|5.2742
20:02:15|5.2742
20:02:15|5.2721
20:02:16|5.27
20:02:18|5.2669
20:02:19|5.2697
20:02:20|5.2697
20:02:21|5.2697
20:02:22|5.2709
20:02:23|5.2709
20:02:24|5.2709
20:02:25|5.2696
20:02:26|5.2698
20:02:27|5.2698
20:02:28|5.2673
20:02:29|5.2673
20:02:30|5.2673
20:02:31|5.2673
20:02:33|5.2673
20:02:34|5.2669
20:02:35|5.2653
20:02:36|5.2653
20:02:37|5.2653
20:02:38|5.2646
20:02:39|5.2649
20:02:40|5.2653
20:02:41|5.2653
20:02:42|5.2653
20:02:43|5.2653
20:02:44|5.2653
20:02:45|5.2724
20:02:46|5.2707
20:02:47|5.2694
20:02:48|5.2694
20:02:49|5.2694
20:02:50|5.2692
20:02:52|5.2692
20:02:53|5.2702
20:02:53|5.2702
20:02:54|5.2702
20:02:55|5.2702
20:02:57|5.2702
20:02:58|5.2702
20:02:59|5.2702
20:02:59|5.2702
20:03:01|5.2695
20:03:02|5.2695
20:03:02|5.2695
20:03:04|5.2695
20:03:05|5.2678
20:03:05|5.2678
20:03:07|5.2678
20:03:08|5.2678
20:03:09|5.2678
20:03:09|5.2678
20:03:10|5.2678
20:03:12|5.2678
20:03:13|5.2672
20:03:14|5.2672
20:03:15|5.2672
20:03:16|5.2672
20:03:18|5.2669
20:03:19|5.2669
20:03:20|5.2669
20:03:20|5.2665
20:03:22|5.266
20:03:24|5.266
20:03:25|5.266
20:03:27|5.266
20:03:28|5.2675
20:03:29|5.2675
20:03:29|5.2692
20:03:31|5.2664
20:03:33|5.2664
20:03:34|5.2664
20:03:35|5.2676
20:03:35|5.2756
20:03:36|5.2729
20:03:38|5.2729
20:03:39|5.2723
20:03:40|5.2723
20:03:41|5.2723
20:03:42|5.2723
20:03:43|5.2723
20:03:44|5.2723
20:03:45|5.2723
20:03:47|5.2723
20:03:47|5.2723
20:03:49|5.2723
20:03:50|5.2723
20:03:50|5.2723
20:03:52|5.2723
20:03:53|5.2723
20:03:54|5.2723
20:03:55|5.2723
20:03:56|5.2761
20:03:57|5.2761
20:03:58|5.2761
20:03:58|5.2761
20:04:00|5.2761
20:04:01|5.2761
20:04:01|5.2761
20:04:04|5.2756
20:04:05|5.2756
20:04:05|5.2735
20:04:06|5.2735
20:04:07|5.2757
20:04:08|5.2757
20:04:09|5.2757
20:04:10|5.2757
20:04:12|5.2757
20:04:12|5.273
20:04:14|5.273
20:04:14|5.273
20:04:15|5.2724
20:04:16|5.2691
20:04:17|5.2691
20:04:19|5.2691
20:04:20|5.2691
20:04:20|5.2679
20:04:21|5.2679
20:04:23|5.2693
20:04:25|5.2693
20:04:26|5.2681
20:04:28|5.2682
20:04:29|5.2717
20:04:30|5.2717
20:04:31|5.2717
20:04:32|5.2717
20:04:33|5.2717
20:04:34|5.2753
20:04:35|5.2725
20:04:36|5.2725
20:04:37|5.2725
20:04:38|5.2758
20:04:39|5.2758
20:04:40|5.2758
20:04:42|5.2758
20:04:42|5.2758
20:04:44|5.2758
20:04:45|5.2758
20:04:46|5.2758
20:04:47|5.2758
20:04:48|5.2758
20:04:49|5.2758
20:04:50|5.2803
20:04:51|5.2803
20:04:52|5.2803
20:04:53|5.2803
20:04:54|5.2803
20:04:55|5.2803
20:04:56|5.2803
20:04:57|5.2803
20:04:58|5.2851
20:04:59|5.2865
20:05:00|5.29
20:05:01|5.2879
20:05:02|5.2879
20:05:03|5.2844
20:05:04|5.2844
20:05:05|5.2805
20:05:06|5.2798
20:05:07|5.2798
20:05:08|5.2813
20:05:09|5.2813
20:05:10|5.2807
20:05:11|5.2807
20:05:12|5.2807
20:05:13|5.2807
20:05:14|5.2807
20:05:15|5.2807
20:05:16|5.2859
20:05:17|5.2859
20:05:18|5.284
20:05:19|5.2829
20:05:20|5.2848
20:05:21|5.2843
20:05:22|5.2825
20:05:23|5.2825
20:05:24|5.2829
20:05:26|5.2829
20:05:26|5.2829
20:05:28|5.2863
20:05:29|5.2863
20:05:30|5.2843
20:05:30|5.2821
20:05:32|5.2821
20:05:33|5.2824
20:05:34|5.2824
20:05:35|5.2824
20:05:35|5.2824
20:05:37|5.2824
20:05:38|5.2824
20:05:39|5.2824
20:05:40|5.2772
20:05:41|5.2821
20:05:42|5.2794
20:05:43|5.2794
20:05:44|5.2811
20:05:45|5.2811
20:05:46|5.2811
20:05:47|5.2811
20:05:48|5.2811
20:05:49|5.2811
20:05:51|5.279
20:05:51|5.2793
20:05:52|5.2793
20:05:54|5.2793
20:05:55|5.2793
20:05:56|5.2776
20:05:57|5.2764
20:05:58|5.2729
20:05:59|5.2727
20:06:00|5.2731
20:06:01|5.2717
20:06:02|5.2717
20:06:03|5.2702
20:06:04|5.2691
20:06:05|5.2647
20:06:06|5.2647
20:06:07|5.2647
20:06:08|5.2678
20:06:09|5.2676
20:06:10|5.2676
20:06:11|5.2676
20:06:12|5.2676
20:06:13|5.2632
20:06:14|5.2655
20:06:15|5.2655
20:06:16|5.2655
20:06:17|5.2655
20:06:18|5.2655
20:06:19|5.2655
20:06:20|5.2655
20:06:21|5.2655
20:06:22|5.2606
20:06:23|5.2606
20:06:25|5.2606
20:06:26|5.2606
20:06:27|5.2639
20:06:28|5.2599
20:06:29|5.2599
20:06:30|5.2599
20:06:32|5.2599
20:06:32|5.2588
20:06:33|5.2607
20:06:34|5.2616
20:06:36|5.258
20:06:36|5.258
20:06:37|5.2597
20:06:39|5.2597
20:06:39|5.2558
20:06:41|5.2577
20:06:41|5.2574
20:06:42|5.2574
20:06:44|5.2574
20:06:45|5.2574
20:06:46|5.2574
20:06:47|5.2562
20:06:48|5.2562
20:06:48|5.2562
20:06:49|5.2525
20:06:51|5.2532
20:06:51|5.2534
20:06:53|5.2518
20:06:53|5.2518
20:06:55|5.2578
20:06:56|5.2578
20:06:57|5.2578
20:06:57|5.2578
20:06:59|5.2623
20:06:59|5.2604
20:07:01|5.2604
20:07:02|5.2604
20:07:03|5.2604
20:07:04|5.2604
20:07:05|5.2591
20:07:06|5.2569
20:07:07|5.2569
20:07:08|5.2569
20:07:09|5.2587
20:07:10|5.2587
20:07:11|5.2565
20:07:12|5.2565
20:07:13|5.2565
20:07:14|5.2565
20:07:15|5.253
20:07:16|5.253
20:07:17|5.253
20:07:18|5.253
20:07:19|5.2515
20:07:20|5.2543
20:07:21|5.2543
20:07:22|5.2564
20:07:23|5.2592
20:07:24|5.2592
20:07:25|5.2592
20:07:27|5.2583
20:07:27|5.2551
20:07:28|5.2556
20:07:30|5.2556
20:07:31|5.2556
20:07:32|5.2556
20:07:33|5.2556
20:07:34|5.2561
20:07:35|5.256
20:07:36|5.2548
20:07:37|5.2577
20:07:38|5.2585
20:07:39|5.2585
20:07:40|5.2585
20:07:41|5.2585
20:07:42|5.2576
20:07:43|5.2576
20:07:44|5.2576
20:07:46|5.2576
20:07:47|5.2576
20:07:47|5.2576
20:07:48|5.2574
20:07:49|5.2574
20:07:51|5.2574
20:07:51|5.2574
20:07:52|5.2574
20:07:53|5.2574
20:07:55|5.2574
20:07:56|5.2574
20:07:57|5.2594
20:07:57|5.2594
20:07:59|5.2594
20:07:59|5.257
20:08:00|5.257
20:08:01|5.257
20:08:02|5.257
20:08:03|5.257
20:08:04|5.257
20:08:06|5.2553
20:08:07|5.2587
20:08:08|5.2587
20:08:09|5.2587
20:08:10|5.2583
20:08:11|5.2568
20:08:12|5.2583
20:08:13|5.2586
20:08:14|5.2586
20:08:15|5.2586
20:08:16|5.2586
20:08:17|5.2586
20:08:18|5.2586
20:08:19|5.2566
20:08:20|5.2551
20:08:21|5.2604
20:08:22|5.2588
20:08:23|5.2588
20:08:24|5.2588
20:08:25|5.2584
20:08:26|5.2584
20:08:28|5.2584
20:08:28|5.2609
20:08:29|5.2609
20:08:31|5.2609
20:08:33|5.2639
20:08:34|5.2652
20:08:35|5.2645
20:08:35|5.2646
20:08:37|5.2646
20:08:38|5.2646
20:08:39|5.2646
20:08:40|5.2624
20:08:41|5.2624
20:08:42|5.2624
20:08:42|5.2604
20:08:44|5.2604
20:08:45|5.2604
20:08:46|5.2604
20:08:46|5.2579
20:08:48|5.2569
20:08:49|5.2566
20:08:49|5.2566
20:08:50|5.2566
20:08:52|5.2566
20:08:53|5.2566
20:08:54|5.2583
20:08:56|5.2603
20:08:56|5.2606
20:08:57|5.2581
20:08:59|5.2581
20:08:59|5.2581
20:09:00|5.2581
20:09:02|5.2581
20:09:03|5.2581
20:09:03|5.2581
20:09:05|5.2581
20:09:05|5.2581
20:09:07|5.2581
20:09:08|5.2581
20:09:08|5.2634
20:09:09|5.2634
20:09:11|5.2609
20:09:12|5.2588
20:09:13|5.2588
20:09:14|5.2573
20:09:15|5.2571
20:09:16|5.2573
20:09:17|5.2573
20:09:18|5.2573
20:09:19|5.2586
20:09:20|5.2586
20:09:21|5.2586
20:09:22|5.2586
20:09:23|5.2586
20:09:24|5.2534
20:09:25|5.2541
20:09:26|5.2541
20:09:28|5.2541
20:09:29|5.2541
20:09:31|5.2526
20:09:32|5.2528
20:09:33|5.2528
20:09:33|5.2528
20:09:34|5.2528
20:09:36|5.2504
20:09:37|5.2504
20:09:38|5.2504
20:09:39|5.2504
20:09:40|5.2527
20:09:41|5.2527
20:09:43|5.2527
20:09:43|5.2457
20:09:44|5.2489
20:09:45|5.2484
20:09:46|5.2481
20:09:47|5.2483
20:09:48|5.2484
20:09:49|5.2484
20:09:50|5.2493
20:09:52|5.2489
20:09:53|5.2489
20:09:54|5.2489
20:09:54|5.2489
20:09:55|5.2467
20:09:56|5.2467
20:09:57|5.2467
20:09:58|5.2467
20:09:59|5.2467
20:10:00|5.2526
20:10:02|5.2463
20:10:02|5.2463
20:10:04|5.2463
20:10:04|5.2486
20:10:05|5.2495
20:10:06|5.2495
20:10:07|5.2495
20:10:09|5.2495
20:10:10|5.2488
20:10:10|5.2488
20:10:11|5.2469
20:10:13|5.2469
20:10:14|5.2469
20:10:15|5.2469
20:10:16|5.2469
20:10:18|5.2501
20:10:18|5.2501
20:10:20|5.2518
20:10:20|5.2518
20:10:22|5.2514
20:10:23|5.2514
20:10:24|5.2514
20:10:26|5.2514
20:10:26|5.2491
20:10:27|5.2497
20:10:28|5.2497
20:10:30|5.246
20:10:30|5.2488
20:10:31|5.2483
20:10:33|5.2483
20:10:34|5.2483
20:10:34|5.2499
20:10:36|5.2496
20:10:37|5.2496
20:10:37|5.2497
20:10:38|5.2497
20:10:39|5.2497
20:10:40|5.2496
20:10:42|5.2496
20:10:43|5.2496
20:10:44|5.2509
20:10:45|5.2509
20:10:46|5.2509
20:10:47|5.2484
20:10:48|5.2497
20:10:48|5.2497
20:10:50|5.2481
20:10:51|5.2467
20:10:52|5.2467
20:10:53|5.2467
20:10:54|5.2467
20:10:55|5.2467
20:10:56|5.2462
20:10:57|5.2462
20:10:58|5.2462
20:10:59|5.2462
20:11:00|5.2462
20:11:01|5.248
20:11:02|5.248
20:11:03|5.248
20:11:04|5.2479
20:11:05|5.2466
20:11:06|5.2466
20:11:07|5.2466
20:11:08|5.2466
20:11:09|5.2466
20:11:10|5.2484
20:11:11|5.2484
20:11:12|5.2486
20:11:13|5.2486
20:11:14|5.2486
20:11:15|5.2486
20:11:16|5.2486
20:11:17|5.2486
20:11:18|5.2486
20:11:19|5.2443
20:11:20|5.2453
20:11:22|5.2453
20:11:22|5.2453
20:11:24|5.2453
20:11:24|5.2453
20:11:25|5.2453
20:11:27|5.2468
20:11:27|5.2468
20:11:28|5.2468
20:11:30|5.2524
20:11:31|5.2524
20:11:31|5.2524
20:11:33|5.2524
20:11:34|5.2524
20:11:34|5.2524
20:11:35|5.2524
20:11:36|5.2517
20:11:37|5.2522
20:11:39|5.2543
20:11:40|5.2543
20:11:41|5.2534
20:11:42|5.2534
20:11:42|5.2534
20:11:43|5.2534
20:11:44|5.2534
20:11:45|5.2545
20:11:46|5.2545
20:11:47|5.2545
20:11:49|5.2545
20:11:49|5.2528
20:11:51|5.2524
20:11:52|5.2524
20:11:53|5.2524
20:11:54|5.2524
20:11:55|5.2524
20:11:56|5.2513
20:11:56|5.2513
20:11:57|5.2523
20:11:59|5.2523
20:12:00|5.2489
20:12:00|5.25
20:12:02|5.25
20:12:03|5.25
20:12:04|5.25
20:12:04|5.25
20:12:06|5.25
20:12:07|5.25
20:12:08|5.2519
20:12:09|5.2519
20:12:10|5.2534
20:12:10|5.2534
20:12:11|5.2534
20:12:12|5.2534
20:12:14|5.25
20:12:15|5.25
20:12:16|5.25
20:12:16|5.2537
20:12:17|5.2537
20:12:19|5.2537
20:12:19|5.2537
20:12:21|5.2554
20:12:23|5.2541
20:12:24|5.2541
20:12:25|5.2541
20:12:26|5.2541
20:12:27|5.2541
20:12:28|5.2541
20:12:29|5.2541
20:12:30|5.2541
20:12:31|5.2541
20:12:32|5.2541
20:12:33|5.2531
20:12:34|5.2531
20:12:35|5.2531
20:12:36|5.2531
20:12:37|5.2531
20:12:38|5.2531
20:12:39|5.2551
20:12:40|5.2532
20:12:41|5.2532
20:12:42|5.2532
20:12:43|5.2532
20:12:44|5.2532
20:12:45|5.2532
20:12:46|5.2532
20:12:47|5.2532
20:12:48|5.2532
20:12:50|5.2532
20:12:50|5.2532
20:12:51|5.2532
20:12:52|5.2514
20:12:53|5.2537
20:12:54|5.2537
20:12:55|5.2537
20:12:57|5.2537
20:12:57|5.2561
20:12:58|5.2565
20:13:00|5.2565
20:13:00|5.2565
20:13:02|5.2565
20:13:02|5.2565
20:13:03|5.2539
20:13:04|5.2539
20:13:05|5.2538
20:13:06|5.2538
20:13:08|5.2538
20:13:08|5.2538
20:13:09|5.2538
20:13:11|5.2538
20:13:11|5.2538
20:13:12|5.2538
20:13:14|5.2538
20:13:14|5.2538
20:13:15|5.2538
20:13:16|5.2538
20:13:18|5.2538
20:13:19|5.2538
20:13:20|5.2538
20:13:21|5.253
20:13:22|5.2485
20:13:23|5.2512
20:13:24|5.2527
20:13:26|5.2527
20:13:27|5.2527
20:13:27|5.2531
20:13:28|5.2531
20:13:29|5.2531
20:13:31|5.2526
20:13:32|5.2526
20:13:33|5.2511
20:13:34|5.2517
20:13:35|5.2517
20:13:36|5.2517
20:13:37|5.2508
20:13:39|5.2506
20:13:40|5.2506
20:13:40|5.2506
20:13:41|5.2506
20:13:43|5.2506
20:13:43|5.2529
20:13:44|5.2529
20:13:45|5.2529
20:13:46|5.2529
20:13:47|5.2529
20:13:49|5.2529
20:13:50|5.2534
20:13:51|5.2534
20:13:52|5.2534
20:13:52|5.2534
20:13:53|5.2555
20:13:55|5.2555
20:13:55|5.2555
20:13:57|5.2555
20:13:58|5.2555
20:13:58|5.2555
20:13:59|5.26
20:14:01|5.2599
20:14:01|5.2599
20:14:03|5.2585
20:14:03|5.2585
20:14:04|5.2584
20:14:05|5.2584
20:14:06|5.2584
20:14:08|5.2584
20:14:09|5.2584
20:14:09|5.2584
20:14:10|5.2584
20:14:12|5.2584
20:14:13|5.26
20:14:14|5.26
20:14:14|5.2616
20:14:15|5.2619
20:14:17|5.2619
20:14:18|5.2605
20:14:19|5.2605
20:14:20|5.2605
20:14:21|5.2605
20:14:22|5.2605
20:14:24|5.2589
20:14:25|5.2572
20:14:26|5.2544
20:14:27|5.2544
20:14:29|5.2544
20:14:30|5.2544
20:14:30|5.2544
20:14:31|5.2544
20:14:32|5.2544
20:14:33|5.2544
20:14:34|5.2544
20:14:36|5.2544
20:14:37|5.2544
20:14:38|5.2565
20:14:38|5.2562
20:14:39|5.2562
20:14:41|5.2562
20:14:42|5.2562
20:14:43|5.2562
20:14:44|5.2562
20:14:45|5.2562
20:14:46|5.2562
20:14:46|5.25
20:14:47|5.2477
20:14:49|5.2477
20:14:51|5.2477
20:14:52|5.249
20:14:53|5.2496
20:14:54|5.2496
20:14:55|5.2496
20:14:56|5.2488
20:14:57|5.2488
20:14:58|5.2488
20:15:00|5.2502
20:15:01|5.2523
20:15:02|5.2523
20:15:03|5.2484
20:15:03|5.2481
20:15:05|5.2481
20:15:06|5.2482
20:15:06|5.251
20:15:07|5.251
20:15:08|5.251
20:15:10|5.251
20:15:10|5.251
20:15:11|5.2529
20:15:13|5.2554
20:15:14|5.2554
20:15:14|5.2517
20:15:16|5.2517
20:15:16|5.2505
20:15:17|5.25
20:15:18|5.2493
20:15:19|5.2493
20:15:21|5.2496
20:15:21|5.2496
20:15:22|5.2496
20:15:23|5.2502
20:15:25|5.2502
20:15:25|5.2513
20:15:27|5.2504
20:15:28|5.2494
20:15:29|5.2494
20:15:30|5.2476
20:15:32|5.2527
20:15:32|5.2527
20:15:34|5.2527
20:15:34|5.2499
20:15:35|5.2497
20:15:37|5.2539
20:15:38|5.2539
20:15:38|5.253
20:15:40|5.2529
20:15:41|5.2529
20:15:42|5.253
20:15:43|5.253
20:15:44|5.2549
20:15:45|5.2549
20:15:46|5.2589
20:15:46|5.2568
20:15:48|5.2592
20:15:49|5.2614
20:15:50|5.2618
20:15:50|5.2617
20:15:52|5.2617
20:15:53|5.2617
20:15:54|5.2617
20:15:55|5.2617
20:15:56|5.2617
20:15:57|5.2628
20:15:58|5.2628
20:15:59|5.2628
20:16:00|5.2658
20:16:02|5.2658
20:16:02|5.2647
20:16:03|5.2654
20:16:04|5.2654
20:16:05|5.2654
20:16:06|5.2654
20:16:08|5.265
20:16:08|5.265
20:16:10|5.265
20:16:10|5.2656
20:16:11|5.265
20:16:13|5.2666
20:16:13|5.2666
20:16:14|5.2662
20:16:15|5.2662
20:16:16|5.2662
20:16:17|5.2678
20:16:18|5.2672
20:16:19|5.2672
20:16:20|5.2692
20:16:22|5.2683
20:16:22|5.2682
20:16:23|5.2667
20:16:25|5.2662
20:16:26|5.2679
20:16:27|5.2679
20:16:28|5.2679
20:16:29|5.2679
20:16:30|5.2679
20:16:31|5.2679
20:16:32|5.2679
20:16:33|5.2666
20:16:34|5.2666
20:16:35|5.2666
20:16:37|5.2737
20:16:37|5.2731
20:16:38|5.2731
20:16:39|5.2731
20:16:40|5.2739
20:16:41|5.2764
20:16:42|5.2759
20:16:44|5.2758
20:16:45|5.2758
20:16:45|5.2771
20:16:46|5.2771
20:16:48|5.2771
20:16:48|5.2771
20:16:49|5.2765
20:16:51|5.2779
20:16:52|5.2779
20:16:53|5.2764
20:16:54|5.2758
20:16:55|5.2745
20:16:57|5.2761
20:16:58|5.2748
20:17:00|5.2748
20:17:01|5.2747
20:17:02|5.2744
20:17:03|5.2776
20:17:04|5.2776
20:17:05|5.2776
20:17:05|5.2776
20:17:07|5.2776
20:17:08|5.2754
20:17:09|5.2687
20:17:10|5.2691
20:17:11|5.2691
20:17:12|5.2732
20:17:13|5.2732
20:17:14|5.2732
20:17:15|5.2732
20:17:16|5.2732
20:17:17|5.2732
20:17:18|5.2732
20:17:19|5.2732
20:17:20|5.2732
20:17:21|5.2732
20:17:22|5.2732
20:17:23|5.2732
20:17:24|5.2732
20:17:25|5.2732
20:17:26|5.2732
20:17:27|5.2732
20:17:28|5.2732
20:17:29|5.2732
20:17:30|5.2672
20:17:31|5.2672
20:17:32|5.2672
20:17:33|5.2672
20:17:34|5.2664
20:17:35|5.2687
20:17:36|5.2687
20:17:37|5.2687
20:17:38|5.2687
20:17:40|5.2676
20:17:41|5.2676
20:17:41|5.2676
20:17:43|5.2676
20:17:43|5.2676
20:17:44|5.2676
20:17:45|5.2676
20:17:47|5.268
20:17:47|5.268
20:17:49|5.2681
20:17:49|5.2681
20:17:51|5.2681
20:17:52|5.2681
20:17:52|5.2681
20:17:53|5.2681
20:17:54|5.2681
20:17:56|5.2654
20:17:57|5.2677
20:17:58|5.2718
20:17:59|5.2718
20:18:01|5.2718
20:18:01|5.2718
20:18:03|5.2718
20:18:04|5.2718
20:18:04|5.2718
20:18:06|5.2718
20:18:07|5.2733
20:18:07|5.2733
20:18:09|5.2733
20:18:10|5.2733
20:18:10|5.2733
20:18:12|5.2733
20:18:12|5.2733
20:18:13|5.2733
20:18:14|5.2733
20:18:15|5.2774
20:18:16|5.2774
20:18:18|5.2774
20:18:19|5.2774
20:18:20|5.2774
20:18:21|5.2774
20:18:22|5.2774
20:18:23|5.2754
20:18:24|5.2754
20:18:25|5.2738
20:18:26|5.2738
20:18:27|5.2737
20:18:28|5.2719
20:18:29|5.2712
20:18:30|5.2712
20:18:31|5.2712
20:18:32|5.2712
20:18:33|5.2712
20:18:34|5.2712
20:18:35|5.2655
20:18:36|5.2655
20:18:37|5.2655
20:18:38|5.2655
20:18:39|5.2655
20:18:40|5.2671
20:18:41|5.2671
20:18:42|5.2671
20:18:43|5.2671
20:18:44|5.2671
20:18:45|5.2671
20:18:46|5.2655
20:18:47|5.2655
20:18:48|5.2655
20:18:49|5.2679
20:18:50|5.2679
20:18:51|5.2679
20:18:52|5.2675
20:18:53|5.2675
20:18:54|5.2675
20:18:56|5.2675
20:18:58|5.2668
20:18:59|5.2668
20:19:00|5.2668
20:19:00|5.2668
20:19:01|5.2668
20:19:03|5.2677
20:19:04|5.2677
20:19:04|5.2677
20:19:06|5.2672
20:19:07|5.2672
20:19:08|5.2672
20:19:09|5.2672
20:19:10|5.2672
20:19:11|5.2672
20:19:12|5.2672
20:19:13|5.2672
20:19:14|5.2672
20:19:15|5.2672
20:19:16|5.2672
20:19:17|5.2672
20:19:18|5.2672
20:19:19|5.2672
20:19:20|5.2672
20:19:21|5.2625
20:19:22|5.2625
20:19:24|5.2625
20:19:24|5.2625
20:19:25|5.2609
20:19:26|5.2609
20:19:27|5.2609
20:19:28|5.2609
20:19:29|5.2609
20:19:31|5.261
20:19:31|5.261
20:19:32|5.261
20:19:34|5.261
20:19:35|5.261
20:19:35|5.261
20:19:37|5.261
20:19:38|5.261
20:19:39|5.261
20:19:40|5.261
20:19:41|5.2549
20:19:42|5.2559
20:19:43|5.26
20:19:44|5.26
20:19:45|5.2625
20:19:46|5.2625
20:19:47|5.2654
20:19:48|5.2654
20:19:49|5.2654
20:19:50|5.2654
20:19:51|5.2629
20:19:52|5.2629
20:19:53|5.2629
20:19:55|5.2629
20:19:55|5.2629
20:19:56|5.2629
20:19:57|5.2629
20:19:58|5.2629
20:19:59|5.2629
20:20:01|5.2629
20:20:01|5.2629
20:20:03|5.2629
20:20:04|5.2629
20:20:05|5.2629
20:20:06|5.2629
20:20:07|5.2629
20:20:08|5.264
20:20:09|5.264
20:20:10|5.264
20:20:11|5.264
20:20:12|5.264
20:20:13|5.264
20:20:14|5.2625
20:20:15|5.2622
20:20:16|5.26
20:20:18|5.26
20:20:18|5.2571
20:20:20|5.2571
20:20:21|5.2571
20:20:22|5.2598
20:20:23|5.2598
20:20:24|5.2598
20:20:25|5.2614
20:20:25|5.2533
20:20:27|5.254
20:20:28|5.2541
20:20:29|5.2541
20:20:30|5.2541
20:20:31|5.2541
20:20:32|5.2541
20:20:33|5.2537
20:20:34|5.2526
20:20:35|5.2526
20:20:36|5.2536
20:20:37|5.2536
20:20:38|5.2535
20:20:40|5.2554
20:20:41|5.2554
20:20:42|5.2554
20:20:42|5.2554
20:20:43|5.2554
20:20:45|5.2554
20:20:46|5.2554
20:20:46|5.2554
20:20:48|5.2573
20:20:49|5.2565
20:20:50|5.2565
20:20:51|5.2565
20:20:52|5.2565
20:20:53|5.2565
20:20:54|5.2565
20:20:55|5.2565
20:20:56|5.2565
20:20:57|5.2565
20:20:58|5.2565
20:20:59|5.2565
20:21:00|5.2565
20:21:01|5.2586
20:21:02|5.2586
20:21:03|5.2586
20:21:04|5.2586
20:21:05|5.2586
20:21:06|5.2586
20:21:08|5.2586
20:21:09|5.2586
20:21:10|5.2625
20:21:11|5.2625
20:21:12|5.2628
20:21:13|5.2684
20:21:14|5.2684
20:21:15|5.2684
20:21:17|5.2684
20:21:18|5.2684
20:21:18|5.2684
20:21:19|5.2684
20:21:20|5.2684
20:21:21|5.2684
20:21:22|5.2684
20:21:24|5.2701
20:21:25|5.2684
20:21:26|5.2684
20:21:26|5.2684
20:21:29|5.2684
20:21:30|5.2692
20:21:31|5.2692
20:21:32|5.2692
20:21:33|5.2692
20:21:34|5.2681
20:21:36|5.2656
20:21:37|5.2656
20:21:37|5.2656
20:21:39|5.2661
20:21:39|5.2661
20:21:41|5.2661
20:21:42|5.2661
20:21:43|5.2661
20:21:44|5.2661
20:21:45|5.2661
20:21:46|5.2661
20:21:47|5.2661
20:21:48|5.2661
20:21:50|5.2661
20:21:50|5.2661
20:21:52|5.2596
20:21:52|5.2596
20:21:53|5.2596
20:21:54|5.2596
20:21:56|5.2591
20:21:57|5.2591
20:21:57|5.2591
20:21:59|5.2588
20:21:59|5.2588
20:22:01|5.2588
20:22:01|5.2588
20:22:03|5.2588
20:22:03|5.2588
20:22:05|5.2588
20:22:05|5.2588
20:22:07|5.2588
20:22:09|5.2588
20:22:10|5.2615
20:22:12|5.2615
20:22:13|5.2615
20:22:13|5.2619
20:22:14|5.2638
20:22:16|5.2638
20:22:17|5.2633
20:22:19|5.262
20:22:20|5.262
20:22:20|5.262
20:22:21|5.2605
20:22:23|5.2591
20:22:23|5.2568
20:22:24|5.2557
20:22:25|5.2557
20:22:27|5.2557
20:22:27|5.2557
20:22:28|5.2557
20:22:30|5.2557
20:22:31|5.2551
20:22:31|5.2551
20:22:33|5.2557
20:22:34|5.2557
20:22:35|5.2557
20:22:36|5.2566
20:22:36|5.2566
20:22:38|5.2569
20:22:39|5.2569
20:22:40|5.2569
20:22:41|5.2569
20:22:41|5.2555
20:22:43|5.2618
20:22:43|5.2618
20:22:45|5.2618
20:22:45|5.2573
20:22:46|5.2573
20:22:48|5.2573
20:22:48|5.2573
20:22:50|5.2573
20:22:51|5.2573
20:22:52|5.2581
20:22:53|5.2581
20:22:54|5.2577
20:22:56|5.2593
20:22:56|5.2593
20:22:57|5.2593
20:22:59|5.2584
20:22:59|5.2584
20:23:00|5.2584
20:23:01|5.2584
20:23:02|5.2584
20:23:03|5.2584
20:23:05|5.2584
20:23:05|5.2588
20:23:06|5.262
20:23:08|5.262
20:23:08|5.262
20:23:09|5.262
20:23:12|5.262
20:23:13|5.2551
20:23:13|5.2553
20:23:15|5.2553
20:23:15|5.2553
20:23:16|5.2553
20:23:17|5.2553
20:23:20|5.2553
20:23:21|5.2553
20:23:22|5.2553
20:23:23|5.2533
20:23:24|5.2517
20:23:25|5.2517
20:23:26|5.2517
20:23:27|5.2522
20:23:28|5.2522
20:23:29|5.2522
20:23:30|5.2522
20:23:32|5.2522
20:23:33|5.2522
20:23:33|5.2522
20:23:34|5.2509
20:23:35|5.2509
20:23:36|5.2509
20:23:38|5.2508
20:23:39|5.2508
20:23:40|5.2508
20:23:40|5.2483
20:23:41|5.2483
20:23:43|5.2495
20:23:43|5.2495
20:23:45|5.2383
20:23:46|5.2403
20:23:47|5.2403
20:23:47|5.2398
20:23:49|5.2397
20:23:49|5.2397
20:23:50|5.239
20:23:52|5.2394
20:23:52|5.2404
20:23:53|5.2404
20:23:54|5.2402
20:23:56|5.24
20:23:56|5.24
20:23:58|5.24
20:23:58|5.2391
20:23:59|5.2391
20:24:01|5.2391
20:24:01|5.2391
20:24:03|5.2391
20:24:03|5.2375
20:24:05|5.2383
20:24:06|5.2392
20:24:07|5.2392
20:24:07|5.2384
20:24:09|5.2384
20:24:10|5.2369
20:24:10|5.2369
20:24:12|5.2339
20:24:13|5.2343
20:24:14|5.2343
20:24:15|5.2343
20:24:16|5.2332
20:24:17|5.2347
20:24:18|5.2347
20:24:19|5.2347
20:24:20|5.2347
20:24:22|5.2347
20:24:23|5.2347
20:24:23|5.2364
20:24:25|5.2357
20:24:25|5.2357
20:24:26|5.2357
20:24:28|5.234
20:24:29|5.234
20:24:29|5.234
20:24:31|5.234
20:24:32|5.234
20:24:33|5.2357
20:24:34|5.2357
20:24:35|5.2357
20:24:36|5.2357
20:24:37|5.2357
20:24:38|5.2357
20:24:39|5.2357
20:24:40|5.2352
20:24:41|5.2352
20:24:42|5.2352
20:24:44|5.2404
20:24:44|5.2404
20:24:46|5.2404
20:24:47|5.2546
20:24:48|5.2558
20:24:49|5.2558
20:24:50|5.2558
20:24:51|5.2572
20:24:52|5.2558
20:24:53|5.2558
20:24:54|5.2558
20:24:55|5.2558
20:24:56|5.2558
20:24:57|5.2558
20:24:58|5.2558
20:24:59|5.2558
20:25:00|5.2558
20:25:01|5.2558
20:25:02|5.2544
20:25:03|5.2534
20:25:04|5.2517
20:25:05|5.2501
20:25:06|5.2501
20:25:07|5.25
20:25:08|5.2456
20:25:09|5.2456
20:25:10|5.2319
20:25:11|5.2311
20:25:12|5.2311
20:25:13|5.2292
20:25:15|5.229
20:25:16|5.229
20:25:17|5.229
20:25:18|5.2284
20:25:19|5.2288
20:25:20|5.2276
20:25:21|5.2305
20:25:22|5.2264
20:25:23|5.2295
20:25:24|5.2295
20:25:26|5.2284
20:25:26|5.2266
20:25:27|5.2306
20:25:30|5.2271
20:25:31|5.2283
20:25:31|5.2283
20:25:32|5.2283
20:25:33|5.225
20:25:34|5.2265
20:25:35|5.2265
20:25:36|5.2265
20:25:38|5.2265
20:25:38|5.2258
20:25:39|5.2258
20:25:40|5.2258
20:25:42|5.2258
20:25:42|5.2283
20:25:44|5.2283
20:25:44|5.2258
20:25:45|5.2258
20:25:47|5.2258
20:25:48|5.2279
20:25:49|5.2279
20:25:50|5.2279
20:25:51|5.2279
20:25:52|5.2225
20:25:53|5.2245
20:25:54|5.2246
20:25:55|5.2236
20:25:56|5.226
20:25:57|5.226
20:25:58|5.226
20:26:00|5.2239
20:26:01|5.2244
20:26:02|5.2244
20:26:03|5.2244
20:26:04|5.2244
20:26:05|5.2214
20:26:06|5.2206
20:26:07|5.2232
20:26:08|5.2231
20:26:09|5.2222
20:26:10|5.2222
20:26:11|5.2222
20:26:12|5.2222
20:26:13|5.2207
20:26:14|5.223
20:26:15|5.2236
20:26:16|5.2203
20:26:17|5.2215
20:26:18|5.2232
20:26:19|5.2232
20:26:20|5.2204
20:26:21|5.2224
20:26:22|5.2224
20:26:23|5.2232
20:26:24|5.2232
20:26:25|5.2232
20:26:26|5.2244
20:26:27|5.2274
20:26:28|5.2274
20:26:29|5.2274
20:26:30|5.225
20:26:31|5.227
20:26:32|5.227
20:26:33|5.227
20:26:34|5.227
20:26:35|5.2247
20:26:36|5.2255
20:26:37|5.2255
20:26:39|5.2255
20:26:40|5.2238
20:26:41|5.2238
20:26:41|5.2238
20:26:43|5.2231
20:26:44|5.2231
20:26:44|5.2231
20:26:45|5.2231
20:26:46|5.2231
20:26:48|5.2231
20:26:49|5.2231
20:26:50|5.221
20:26:51|5.221
20:26:52|5.2201
20:26:54|5.2201
20:26:55|5.2201
20:26:56|5.2201
20:26:57|5.2201
20:26:58|5.2233
20:27:00|5.2233
20:27:00|5.2233
20:27:01|5.2233
20:27:02|5.2243
20:27:04|5.2243
20:27:05|5.219
20:27:06|5.219
20:27:07|5.219
20:27:08|5.219
20:27:09|5.219
20:27:10|5.219
20:27:10|5.219
20:27:12|5.219
20:27:13|5.219
20:27:14|5.219
20:27:15|5.219
20:27:16|5.219
20:27:17|5.219
20:27:18|5.22
20:27:19|5.22
20:27:20|5.22
20:27:21|5.22
20:27:22|5.219
20:27:23|5.219
20:27:24|5.2211
20:27:25|5.2211
20:27:26|5.2211
20:27:27|5.2211
20:27:28|5.2211
20:27:29|5.2193
20:27:30|5.2193
20:27:31|5.2193
20:27:32|5.2193
20:27:33|5.2199
20:27:34|5.2199
20:27:35|5.2199
20:27:36|5.2199
20:27:37|5.2199
20:27:38|5.2199
20:27:39|5.2247
20:27:40|5.2247
20:27:41|5.2247
20:27:42|5.2247
20:27:43|5.2247
20:27:44|5.2247
20:27:45|5.22
20:27:46|5.2221
20:27:47|5.2222
20:27:48|5.2222
20:27:49|5.2222
20:27:51|5.2222
20:27:51|5.2222
20:27:52|5.2222
20:27:53|5.2222
20:27:54|5.2225
20:27:56|5.2225
20:27:57|5.2225
20:27:58|5.2225
20:27:59|5.2244
20:28:00|5.2244
20:28:01|5.2267
20:28:02|5.2267
20:28:03|5.2262
20:28:04|5.2262
20:28:05|5.2262
20:28:07|5.2257
20:28:07|5.2257
20:28:09|5.2285
20:28:10|5.2285
20:28:10|5.2275
20:28:11|5.2265
20:28:12|5.2265
20:28:13|5.2265
20:28:15|5.2265
20:28:15|5.2265
20:28:17|5.2265
20:28:17|5.2265
20:28:19|5.2265
20:28:20|5.2265
20:28:21|5.2265
20:28:22|5.2287
20:28:23|5.23
20:28:24|5.2299
20:28:25|5.2311
20:28:26|5.2349
20:28:27|5.2349
20:28:29|5.2349
20:28:29|5.2349
20:28:31|5.2349
20:28:31|5.2349
20:28:32|5.2298
20:28:33|5.2298
20:28:34|5.2311
20:28:35|5.2311
20:28:36|5.2311
20:28:37|5.2272
20:28:38|5.2272
20:28:39|5.2272
20:28:40|5.2311
20:28:41|5.2311
20:28:42|5.2311
20:28:43|5.2311
20:28:44|5.2311
20:28:45|5.2311
20:28:46|5.2311
20:28:47|5.2311
20:28:48|5.2311
20:28:49|5.2311
20:28:50|5.2285
20:28:51|5.2285
20:28:52|5.2284
20:28:53|5.2289
20:28:55|5.2312
20:28:57|5.2312
20:28:58|5.2312
20:28:58|5.2312
20:28:59|5.2312
20:29:01|5.2312
20:29:02|5.2312
20:29:03|5.2312
20:29:04|5.2312
20:29:04|5.2312
20:29:07|5.2284
20:29:07|5.2284
20:29:08|5.2284
20:29:09|5.2257
20:29:10|5.2239
20:29:11|5.2219
20:29:12|5.2216
20:29:13|5.2216
20:29:14|5.2217
20:29:15|5.2243
20:29:16|5.2243
20:29:17|5.2243
20:29:19|5.2243
20:29:20|5.2222
20:29:20|5.2222
20:29:21|5.22
20:29:22|5.2206
20:29:23|5.2206
20:29:24|5.2206
20:29:25|5.2206
20:29:26|5.2206
20:29:27|5.2215
20:29:29|5.2215
20:29:30|5.2215
20:29:30|5.2215
20:29:31|5.2215
20:29:32|5.2215
20:29:33|5.2204
20:29:35|5.2221
20:29:36|5.2221
20:29:36|5.2221
20:29:38|5.2214
20:29:38|5.2235
20:29:40|5.2235
20:29:41|5.2235
20:29:42|5.2235
20:29:42|5.2235
20:29:44|5.2235
20:29:45|5.2235
20:29:46|5.221
20:29:46|5.221
20:29:48|5.221
20:29:49|5.2223
20:29:50|5.2223
20:29:51|5.2223
20:29:51|5.2223
20:29:52|5.2223
20:29:54|5.2223
20:29:54|5.2223
20:29:56|5.2223
20:29:57|5.2223
20:29:58|5.2222
20:29:59|5.2222
20:30:00|5.2222
20:30:01|5.2222
20:30:02|5.2222
20:30:03|5.2222
20:30:04|5.2222
20:30:05|5.2222
20:30:06|5.2222
20:30:07|5.2204
20:30:08|5.2204
20:30:09|5.2223
20:30:10|5.2223
20:30:11|5.2223
20:30:12|5.2223
20:30:13|5.2233
20:30:14|5.2233
20:30:16|5.2233
20:30:17|5.2233
20:30:18|5.2233
20:30:19|5.2233
20:30:20|5.2282
20:30:21|5.2282
20:30:22|5.2282
20:30:23|5.2312
20:30:24|5.2312
20:30:26|5.2312
20:30:26|5.2312
20:30:27|5.2312
20:30:28|5.2312
20:30:29|5.2312
20:30:30|5.2312
20:30:31|5.2312
20:30:32|5.2289
20:30:33|5.2289
20:30:35|5.2289
20:30:35|5.2299
20:30:36|5.2266
20:30:38|5.2258
20:30:38|5.2259
20:30:39|5.226
20:30:40|5.226
20:30:41|5.2246
20:30:43|5.2267
20:30:44|5.2267
20:30:45|5.2267
20:30:46|5.2267
20:30:47|5.2261
20:30:48|5.2261
20:30:49|5.2261
20:30:50|5.2261
20:30:51|5.2261
20:30:52|5.2261
20:30:53|5.225
20:30:54|5.225
20:30:55|5.226
20:30:56|5.2233
20:30:57|5.2233
20:30:58|5.224
20:30:59|5.2248
20:31:00|5.225
20:31:01|5.2233
20:31:03|5.2233
20:31:04|5.2233
20:31:05|5.2235
20:31:05|5.2235
20:31:07|5.2235
20:31:08|5.2217
20:31:09|5.2217
20:31:09|5.2217
20:31:11|5.2214
20:31:12|5.2232
20:31:13|5.221
20:31:14|5.2223
20:31:15|5.2223
20:31:16|5.2223
20:31:17|5.2223
20:31:18|5.2223
20:31:19|5.2223
20:31:20|5.2223
20:31:21|5.2202
20:31:22|5.2195
20:31:24|5.2195
20:31:25|5.2114
20:31:25|5.2158
20:31:26|5.2148
20:31:28|5.2148
20:31:28|5.2148
20:31:29|5.2148
20:31:30|5.2136
20:31:31|5.2135
20:31:33|5.2106
20:31:33|5.2102
20:31:34|5.2088
20:31:35|5.2088
20:31:36|5.2088
20:31:37|5.208
20:31:38|5.2069
20:31:39|5.2069
20:31:40|5.2093
20:31:41|5.2093
20:31:42|5.2093
20:31:43|5.206
20:31:44|5.206
20:31:45|5.206
20:31:46|5.2037
20:31:47|5.2071
20:31:48|5.2071
20:31:49|5.2071
20:31:50|5.2071
20:31:51|5.2069
20:31:52|5.2069
20:31:53|5.2069
20:31:54|5.2069
20:31:55|5.2069
20:31:56|5.2183
20:31:57|5.2183
20:31:58|5.2178
20:31:59|5.2161
20:32:00|5.2143
20:32:01|5.2159
20:32:02|5.2159
20:32:04|5.2132
20:32:05|5.2132
20:32:06|5.2132
20:32:08|5.2132
20:32:09|5.2119
20:32:10|5.2119
20:32:10|5.2119
20:32:11|5.2119
20:32:13|5.2119
20:32:13|5.2103
20:32:14|5.2103
20:32:15|5.2101
20:32:16|5.2122
20:32:18|5.2103
20:32:18|5.2113
20:32:19|5.2131
20:32:21|5.2131
20:32:22|5.2131
20:32:24|5.21
20:32:24|5.2103
20:32:25|5.2106
20:32:26|5.2106
20:32:28|5.2105
20:32:28|5.2105
20:32:29|5.2105
20:32:30|5.2105
20:32:31|5.2105
20:32:32|5.2086
20:32:33|5.2086
20:32:34|5.2098
20:32:35|5.2103
20:32:37|5.2103
20:32:38|5.2103
20:32:38|5.209
20:32:40|5.2103
20:32:40|5.2103
20:32:41|5.2098
20:32:42|5.2098
20:32:43|5.2098
20:32:44|5.2096
20:32:45|5.2096
20:32:46|5.2096
20:32:48|5.2096
20:32:48|5.2097
20:32:49|5.2097
20:32:51|5.2097
20:32:51|5.2097
20:32:52|5.2094
20:32:54|5.2094
20:32:54|5.2094
20:32:55|5.2094
20:32:56|5.2094
20:32:57|5.2096
20:32:58|5.2099
20:32:59|5.2099
20:33:00|5.2099
20:33:02|5.208
20:33:02|5.209
20:33:03|5.209
20:33:05|5.209
20:33:07|5.209
20:33:08|5.209
20:33:08|5.2089
20:33:09|5.2089
20:33:10|5.2089
20:33:11|5.2089
20:33:12|5.2087
20:33:14|5.2087
20:33:15|5.2087
20:33:16|5.2087
20:33:17|5.2087
20:33:18|5.2087
20:33:18|5.2084
20:33:20|5.2084
20:33:21|5.2084
20:33:22|5.2084
20:33:24|5.2084
20:33:24|5.2111
20:33:25|5.2111
20:33:27|5.2111
20:33:27|5.2173
20:33:28|5.2173
20:33:29|5.2173
20:33:30|5.2173
20:33:31|5.2173
20:33:32|5.2173
20:33:33|5.2173
20:33:35|5.2173
20:33:35|5.2173
20:33:36|5.2173
20:33:37|5.2148
20:33:38|5.2143
20:33:39|5.2112
20:33:40|5.2112
20:33:41|5.2173
20:33:42|5.2194
20:33:43|5.215
20:33:44|5.2179
20:33:46|5.2179
20:33:47|5.2163
20:33:47|5.2163
20:33:48|5.2203
20:33:50|5.2203
20:33:50|5.218
20:33:51|5.218
20:33:52|5.218
20:33:53|5.218
20:33:54|5.2157
20:33:55|5.2136
20:33:57|5.2136
20:33:57|5.2136
20:33:58|5.2136
20:33:59|5.2136
20:34:00|5.2136
20:34:01|5.2136
20:34:02|5.2188
20:34:03|5.2188
20:34:04|5.2201
20:34:05|5.219
20:34:06|5.219
20:34:08|5.219
20:34:09|5.219
20:34:09|5.2182
20:34:10|5.2182
20:34:12|5.212
20:34:13|5.2157
20:34:14|5.2191
20:34:16|5.2229
20:34:17|5.2201
20:34:17|5.2201
20:34:19|5.2206
20:34:19|5.2206
20:34:20|5.2206
20:34:22|5.2206
20:34:22|5.2206
20:34:24|5.2191
20:34:25|5.2188
20:34:26|5.2188
20:34:27|5.2188
20:34:28|5.2188
20:34:29|5.2188
20:34:30|5.2188
20:34:31|5.2188
20:34:33|5.2188
20:34:34|5.2188
20:34:35|5.2188
20:34:36|5.2188
20:34:37|5.2188
20:34:38|5.2188
20:34:39|5.2188
20:34:41|5.2188
20:34:42|5.2188
20:34:43|5.2188
20:34:44|5.2188
20:34:45|5.2188
20:34:46|5.2188
20:34:46|5.2207
20:34:48|5.2207
20:34:48|5.2302
20:34:50|5.2275
20:34:50|5.2275
20:34:52|5.2288
20:34:53|5.227
20:34:53|5.226
20:34:55|5.226
20:34:56|5.226
20:34:57|5.2234
20:34:57|5.2234
20:34:59|5.2234
20:35:00|5.2253
20:35:01|5.2253
20:35:02|5.2253
20:35:03|5.2227
20:35:04|5.2218
20:35:05|5.2232
20:35:06|5.2232
20:35:07|5.2232
20:35:08|5.2232
20:35:10|5.2232
20:35:11|5.2226
20:35:12|5.2226
20:35:13|5.2226
20:35:14|5.224
20:35:15|5.2236
20:35:16|5.2236
20:35:17|5.2236
20:35:18|5.2236
20:35:19|5.2236
20:35:20|5.2316
20:35:21|5.2316
20:35:22|5.2316
20:35:23|5.227
20:35:24|5.227
20:35:25|5.227
20:35:26|5.227
20:35:27|5.227
20:35:28|5.227
20:35:29|5.227
20:35:30|5.227
20:35:31|5.227
20:35:32|5.2238
20:35:33|5.2238
20:35:34|5.2238
20:35:35|5.2238
20:35:36|5.2238
20:35:37|5.2238
20:35:38|5.2238
20:35:39|5.2238
20:35:40|5.2238
20:35:41|5.2238
20:35:43|5.2238
20:35:43|5.2238
20:35:44|5.2238
20:35:45|5.2238
20:35:47|5.2238
20:35:47|5.2279
20:35:49|5.2279
20:35:50|5.2279
20:35:50|5.2279
20:35:53|5.2279
20:35:53|5.2279
20:35:54|5.2279
20:35:55|5.2279
20:35:56|5.2279
20:35:58|5.2279
20:35:58|5.2279
20:35:59|5.2279
20:36:01|5.2279
20:36:01|5.2352
20:36:03|5.2352
20:36:03|5.2324
20:36:04|5.2348
20:36:06|5.2354
20:36:07|5.2335
20:36:08|5.2343
20:36:09|5.2343
20:36:10|5.2343
20:36:11|5.2343
20:36:12|5.2356
20:36:13|5.2356
20:36:14|5.2356
20:36:15|5.236
20:36:16|5.236
20:36:18|5.236
20:36:18|5.236
20:36:19|5.2365
20:36:20|5.2386
20:36:21|5.24
20:36:22|5.24
20:36:23|5.24
20:36:24|5.2403
20:36:25|5.2403
20:36:27|5.2411
20:36:28|5.2413
20:36:29|5.2406
20:36:29|5.2406
20:36:30|5.2386
20:36:31|5.2386
20:36:33|5.2386
20:36:34|5.2413
20:36:35|5.2413
20:36:36|5.2413
20:36:37|5.2413
20:36:38|5.2413
20:36:39|5.2404
20:36:40|5.2404
20:36:41|5.2404
20:36:42|5.2408
20:36:43|5.2408
20:36:44|5.2408
20:36:45|5.2408
20:36:46|5.2425
20:36:47|5.2433
20:36:48|5.2433
20:36:49|5.2433
20:36:50|5.245
20:36:51|5.245
20:36:52|5.245
20:36:54|5.2429
20:36:55|5.2429
20:36:56|5.2429
20:36:57|5.2429
20:36:58|5.2429
20:36:59|5.2421
20:37:00|5.2421
20:37:01|5.2421
20:37:02|5.2421
20:37:03|5.2433
20:37:04|5.2433
20:37:05|5.2433
20:37:06|5.2407
20:37:07|5.2407
20:37:08|5.2407
20:37:10|5.2407
20:37:10|5.2407
20:37:11|5.2407
20:37:13|5.2407
20:37:14|5.2388
20:37:14|5.2393
20:37:15|5.2393
20:37:17|5.2393
20:37:17|5.244
20:37:19|5.244
20:37:19|5.244
20:37:20|5.244
20:37:21|5.2394
20:37:22|5.2407
20:37:23|5.2407
20:37:24|5.2389
20:37:25|5.2389
20:37:26|5.2389
20:37:28|5.2389
20:37:28|5.2389
20:37:30|5.2389
20:37:30|5.2389
20:37:31|5.2389
20:37:32|5.2389
20:37:33|5.2386
20:37:34|5.2377
20:37:35|5.2377
20:37:36|5.2377
20:37:37|5.2373
20:37:39|5.2373
20:37:40|5.2384
20:37:40|5.2397
20:37:42|5.2397
20:37:43|5.2397
20:37:43|5.2374
20:37:44|5.2374
20:37:45|5.2374
20:37:47|5.239
20:37:47|5.239
20:37:49|5.239
20:37:50|5.239
20:37:51|5.2393
20:37:52|5.2398
20:37:53|5.2398
20:37:55|5.2374
20:37:55|5.2372
20:37:56|5.2372
20:37:57|5.2372
20:37:58|5.2372
20:37:59|5.2372
20:38:01|5.2477
20:38:01|5.2496
20:38:03|5.2482
20:38:04|5.2509
20:38:05|5.2509
20:38:06|5.2517
20:38:07|5.2529
20:38:08|5.2529
20:38:09|5.2529
20:38:10|5.2529
20:38:11|5.2529
20:38:12|5.2529
20:38:13|5.2529
20:38:14|5.2593
20:38:15|5.2564
20:38:16|5.2558
20:38:17|5.2558
20:38:18|5.2558
20:38:19|5.2558
20:38:20|5.2558
20:38:21|5.2552
20:38:22|5.2535
20:38:24|5.2535
20:38:25|5.2535
20:38:25|5.2521
20:38:26|5.254
20:38:27|5.254
20:38:28|5.2515
20:38:29|5.2515
20:38:30|5.2515
20:38:31|5.2515
20:38:32|5.2515
20:38:33|5.2515
20:38:34|5.2484
20:38:36|5.2487
20:38:36|5.2487
20:38:37|5.2487
20:38:39|5.2487
20:38:39|5.2487
20:38:40|5.2487
20:38:41|5.2487
20:38:42|5.2487
20:38:43|5.2487
20:38:44|5.2487
20:38:45|5.2434
20:38:46|5.2434
20:38:47|5.2434
20:38:48|5.2434
20:38:49|5.2434
20:38:50|5.2434
20:38:52|5.2448
20:38:52|5.2448
20:38:54|5.242
20:38:55|5.242
20:38:56|5.242
20:38:57|5.242
20:38:58|5.2431
20:38:59|5.2431
20:39:00|5.2431
20:39:01|5.2431
20:39:03|5.2431
20:39:03|5.2402
20:39:05|5.2402
20:39:05|5.2402
20:39:07|5.2382
20:39:07|5.2382
20:39:09|5.2382
20:39:11|5.2404
20:39:12|5.2392
20:39:12|5.2392
20:39:14|5.2392
20:39:15|5.2392
20:39:16|5.2392
20:39:17|5.2392
20:39:18|5.2392
20:39:19|5.2392
20:39:20|5.2392
20:39:21|5.2392
20:39:22|5.2392
20:39:24|5.2392
20:39:24|5.2392
20:39:25|5.2392
20:39:26|5.2432
20:39:27|5.2432
20:39:29|5.2432
20:39:30|5.2432
20:39:30|5.242
20:39:31|5.242
20:39:32|5.242
20:39:33|5.242
20:39:34|5.242
20:39:35|5.2402
20:39:37|5.2391
20:39:37|5.2398
20:39:39|5.2398
20:39:40|5.2398
20:39:41|5.2398
20:39:42|5.2398
20:39:43|5.2398
20:39:44|5.2398
20:39:45|5.2398
20:39:46|5.2419
20:39:48|5.2426
20:39:48|5.2426
20:39:50|5.2426
20:39:50|5.2426
20:39:51|5.2426
20:39:53|5.2426
20:39:54|5.2426
20:39:55|5.2426
20:39:56|5.2426
20:39:57|5.2426
20:39:58|5.2426
20:39:59|5.2426
20:40:00|5.2426
20:40:01|5.2426
20:40:02|5.2398
20:40:03|5.2398
20:40:04|5.2398
20:40:05|5.2398
20:40:06|5.2398
20:40:07|5.2422
20:40:08|5.2422
20:40:09|5.2422
20:40:11|5.2422
20:40:12|5.2422
20:40:12|5.2422
20:40:14|5.2422
20:40:16|5.2422
20:40:17|5.2422
20:40:17|5.2422
20:40:18|5.2422
20:40:19|5.2422
20:40:21|5.2422
20:40:22|5.2422
20:40:23|5.2422
20:40:24|5.2422
20:40:25|5.2422
20:40:26|5.2422
20:40:27|5.2422
20:40:28|5.2422
20:40:29|5.2421
20:40:30|5.2421
20:40:31|5.2401
20:40:32|5.2401
20:40:33|5.2401
20:40:34|5.2401
20:40:35|5.24
20:40:37|5.2389
20:40:38|5.2389
20:40:39|5.2372
20:40:40|5.2372
20:40:41|5.2372
20:40:42|5.2388
20:40:43|5.2388
20:40:44|5.2388
20:40:45|5.2388
20:40:46|5.2388
20:40:47|5.2388
20:40:48|5.2373
20:40:50|5.2373
20:40:51|5.2373
20:40:52|5.2401
20:40:53|5.2401
20:40:54|5.2401
20:40:55|5.2394
20:40:56|5.2394
20:40:57|5.2394
20:40:58|5.2394
20:40:59|5.2394
20:41:00|5.2394
20:41:01|5.2445
20:41:02|5.2412
20:41:03|5.2412
20:41:04|5.2412
20:41:05|5.2412
20:41:06|5.2412
20:41:08|5.2433
20:41:09|5.2451
20:41:09|5.2451
20:41:10|5.2496
20:41:11|5.2496
20:41:12|5.2483
20:41:13|5.2483
20:41:14|5.2471
20:41:15|5.2471
20:41:16|5.2468
20:41:17|5.2468
20:41:18|5.2494
20:41:19|5.2494
20:41:20|5.248
20:41:21|5.2475
20:41:23|5.2474
20:41:23|5.2474
20:41:24|5.2474
20:41:26|5.2474
20:41:26|5.2474
20:41:27|5.2474
20:41:28|5.2474
20:41:29|5.2474
20:41:30|5.2474
20:41:32|5.2474
20:41:33|5.2474
20:41:34|5.2474
20:41:34|5.2448
20:41:36|5.2448
20:41:37|5.2448
20:41:39|5.2448
20:41:40|5.245
20:41:41|5.245
20:41:42|5.245
20:41:42|5.245
20:41:43|5.245
20:41:45|5.245
20:41:45|5.245
20:41:47|5.245
20:41:47|5.245
20:41:48|5.245
20:41:49|5.2483
20:41:51|5.2483
20:41:51|5.2483
20:41:52|5.2486
20:41:54|5.2486
20:41:55|5.2486
20:41:56|5.2461
20:41:57|5.2461
20:41:57|5.2461
20:41:59|5.2451
20:42:00|5.2451
20:42:01|5.2451
20:42:01|5.245
20:42:03|5.2431
20:42:04|5.2431
20:42:04|5.2431
20:42:06|5.245
20:42:06|5.2464
20:42:08|5.2464
20:42:09|5.25
20:42:10|5.25
20:42:11|5.25
20:42:12|5.25
20:42:13|5.2462
20:42:14|5.2451
20:42:15|5.2451
20:42:16|5.2474
20:42:17|5.2488
20:42:18|5.2465
20:42:19|5.2465
20:42:20|5.2465
20:42:21|5.2479
20:42:22|5.2479
20:42:23|5.2479
20:42:24|5.2472
20:42:25|5.2482
20:42:26|5.2509
20:42:27|5.2504
20:42:28|5.2504
20:42:29|5.2493
20:42:30|5.2508
20:42:31|5.2508
20:42:32|5.2508
20:42:33|5.2508
20:42:34|5.2508
20:42:35|5.2508
20:42:37|5.2512
20:42:37|5.2506
20:42:41|5.2492
20:42:42|5.2474
20:42:43|5.2474
20:42:44|5.2474
20:42:45|5.2474
20:42:46|5.2474
20:42:48|5.2474
20:42:48|5.2474
20:42:50|5.2474
20:42:50|5.2474
20:42:51|5.249
20:42:53|5.249
20:42:53|5.249
20:42:54|5.249
20:42:55|5.249
20:42:57|5.249
20:42:58|5.249
20:42:58|5.249
20:42:59|5.2472
20:43:00|5.2461
20:43:01|5.2461
20:43:02|5.2457
20:43:04|5.2457
20:43:05|5.2457
20:43:05|5.2426
20:43:06|5.2426
20:43:07|5.2426
20:43:08|5.2426
20:43:09|5.2426
20:43:11|5.2426
20:43:11|5.2426
20:43:13|5.2426
20:43:14|5.2426
20:43:15|5.2426
20:43:16|5.2426
20:43:17|5.2426
20:43:18|5.2426
20:43:19|5.2426
20:43:20|5.2426
20:43:21|5.24
20:43:23|5.24
20:43:24|5.24
20:43:24|5.24
20:43:26|5.24
20:43:26|5.24
20:43:27|5.2374
20:43:28|5.2371
20:43:29|5.2371
20:43:30|5.2362
20:43:32|5.2362
20:43:32|5.2368
20:43:33|5.235
20:43:34|5.2333
20:43:36|5.2346
20:43:37|5.2346
20:43:38|5.2346
20:43:39|5.2346
20:43:40|5.2346
20:43:41|5.2346
20:43:42|5.2301
20:43:43|5.2301
20:43:44|5.2301
20:43:45|5.2301
20:43:46|5.2301
20:43:47|5.2301
20:43:48|5.2301
20:43:49|5.2295
20:43:50|5.2295
20:43:51|5.2285
20:43:52|5.2285
20:43:53|5.2285
20:43:54|5.2285
20:43:55|5.227
20:43:56|5.227
20:43:57|5.227
20:43:58|5.2269
20:44:00|5.2256
20:44:00|5.2256
20:44:01|5.2256
20:44:02|5.2256
20:44:04|5.2247
20:44:04|5.2247
20:44:06|5.2259
20:44:06|5.2266
20:44:08|5.227
20:44:09|5.227
20:44:10|5.225
20:44:11|5.225
20:44:12|5.225
20:44:13|5.225
20:44:14|5.225
20:44:15|5.225
20:44:16|5.225
20:44:17|5.225
20:44:18|5.225
20:44:19|5.2241
20:44:20|5.2241
20:44:21|5.2241
20:44:22|5.2241
20:44:23|5.2241
20:44:25|5.2241
20:44:25|5.2241
20:44:27|5.2241
20:44:28|5.2241
20:44:28|5.2241
20:44:29|5.2241
20:44:31|5.2261
20:44:31|5.2261
20:44:32|5.2261
20:44:33|5.2261
20:44:34|5.2249
20:44:35|5.2249
20:44:36|5.2249
20:44:38|5.2249
20:44:39|5.2249
20:44:40|5.2249
20:44:41|5.225
20:44:42|5.225
20:44:43|5.225
20:44:44|5.225
20:44:45|5.225
20:44:46|5.2267
20:44:47|5.2267
20:44:48|5.2267
20:44:49|5.2267
20:44:50|5.2267
20:44:51|5.2267
20:44:52|5.222
20:44:53|5.222
20:44:54|5.2218
20:44:55|5.2223
20:44:56|5.2239
20:44:57|5.2239
20:44:59|5.2236
20:45:00|5.2236
20:45:01|5.2236
20:45:02|5.2236
20:45:04|5.2236
20:45:05|5.2236
20:45:05|5.2139
20:45:06|5.2112
20:45:07|5.2149
20:45:09|5.2149
20:45:09|5.2149
20:45:11|5.216
20:45:12|5.216
20:45:12|5.216
20:45:13|5.2148
20:45:14|5.2148
20:45:15|5.2148
20:45:16|5.2116
20:45:17|5.2121
20:45:18|5.2121
20:45:20|5.2121
20:45:20|5.2145
20:45:21|5.2145
20:45:22|5.216
20:45:24|5.216
20:45:24|5.2145
20:45:25|5.211
20:45:26|5.2153
20:45:27|5.2153
20:45:28|5.2153
20:45:29|5.2153
20:45:31|5.2153
20:45:31|5.2153
20:45:32|5.216
20:45:33|5.216
20:45:35|5.2117
20:45:35|5.2137
20:45:36|5.2137
20:45:37|5.2137
20:45:38|5.2137
20:45:39|5.2137
20:45:41|5.2137
20:45:41|5.2143
20:45:43|5.2143
20:45:43|5.2143
20:45:45|5.2143
20:45:45|5.2143
20:45:47|5.2176
20:45:47|5.2176
20:45:48|5.2176
20:45:49|5.2176
20:45:50|5.2176
20:45:51|5.2176
20:45:52|5.2198
20:45:54|5.2198
20:45:54|5.2198
20:45:55|5.2188
20:45:57|5.2188
20:45:58|5.2206
20:46:00|5.2206
20:46:00|5.2206
20:46:01|5.2182
20:46:03|5.2182
20:46:04|5.2222
20:46:05|5.2222
20:46:05|5.2231
20:46:06|5.2231
20:46:07|5.2231
20:46:08|5.2208
20:46:10|5.2208
20:46:11|5.2232
20:46:11|5.2232
20:46:12|5.2232
20:46:13|5.2232
20:46:14|5.2236
20:46:16|5.2236
20:46:16|5.2236
20:46:17|5.2236
20:46:18|5.2236
20:46:19|5.2236
20:46:20|5.2236
20:46:21|5.2236
20:46:22|5.2244
20:46:24|5.2235
20:46:25|5.2235
20:46:25|5.2237
20:46:27|5.2254
20:46:27|5.2254
20:46:28|5.2254
20:46:30|5.2254
20:46:30|5.2254
20:46:31|5.2254
20:46:32|5.2209
20:46:33|5.2209
20:46:35|5.2197
20:46:36|5.2183
20:46:36|5.2183
20:46:38|5.2183
20:46:38|5.2183
20:46:39|5.2183
20:46:40|5.2183
20:46:42|5.2187
20:46:42|5.2187
20:46:43|5.22
20:46:44|5.22
20:46:45|5.22
20:46:46|5.2201
20:46:47|5.2201
20:46:49|5.222
20:46:49|5.222
20:46:50|5.2247
20:46:52|5.2247
20:46:52|5.2247
20:46:53|5.2247
20:46:54|5.2234
20:46:55|5.2234
20:46:56|5.2234
20:46:57|5.2234
20:46:58|5.2234
20:47:00|5.2234
20:47:01|5.2254
20:47:02|5.2254
20:47:03|5.2254
20:47:04|5.2254
20:47:05|5.2254
20:47:06|5.2287
20:47:07|5.2287
20:47:08|5.2228
20:47:09|5.2228
20:47:10|5.2228
20:47:11|5.2228
20:47:13|5.2253
20:47:13|5.2264
20:47:14|5.2264
20:47:16|5.2264
20:47:17|5.2264
20:47:17|5.2264
20:47:19|5.2259
20:47:19|5.2264
20:47:20|5.2264
20:47:21|5.2264
20:47:22|5.2264
20:47:23|5.2264
20:47:24|5.2264
20:47:25|5.2264
20:47:26|5.2264
20:47:27|5.2268
20:47:29|5.2268
20:47:29|5.2302
20:47:30|5.2302
20:47:31|5.2302
20:47:32|5.2319
20:47:33|5.2319
20:47:34|5.2319
20:47:36|5.2319
20:47:36|5.2319
20:47:37|5.2319
20:47:38|5.2319
20:47:40|5.2319
20:47:41|5.2305
20:47:42|5.2305
20:47:43|5.2305
20:47:44|5.2305
20:47:45|5.2305
20:47:46|5.2313
20:47:47|5.2313
20:47:48|5.229
20:47:49|5.2277
20:47:50|5.2277
20:47:51|5.2324
20:47:52|5.2319
20:47:53|5.2319
20:47:54|5.2309
20:47:55|5.2309
20:47:56|5.2309
20:47:58|5.2309
20:47:59|5.2344
20:48:00|5.2344
20:48:01|5.2337
20:48:02|5.2337
20:48:03|5.2337
20:48:04|5.2337
20:48:05|5.2336
20:48:06|5.2336
20:48:07|5.2336
20:48:08|5.2336
20:48:09|5.2336
20:48:10|5.2336
20:48:11|5.2321
20:48:12|5.2321
20:48:13|5.2321
20:48:14|5.2321
20:48:15|5.2321
20:48:16|5.2302
20:48:17|5.2302
20:48:18|5.2318
20:48:19|5.2318
20:48:20|5.2318
20:48:21|5.2288
20:48:22|5.2288
20:48:23|5.2288
20:48:24|5.2288
20:48:25|5.2288
20:48:26|5.2286
20:48:27|5.2278
20:48:29|5.2278
20:48:29|5.2278
20:48:30|5.2279
20:48:31|5.2292
20:48:32|5.2278
20:48:33|5.2268
20:48:34|5.2268
20:48:35|5.2273
20:48:36|5.2273
20:48:37|5.2273
20:48:38|5.2273
20:48:39|5.2273
20:48:40|5.2273
20:48:41|5.2273
20:48:42|5.2273
20:48:43|5.2273
20:48:44|5.2273
20:48:45|5.2264
20:48:47|5.2247
20:48:47|5.228
20:48:48|5.228
20:48:49|5.2272
20:48:50|5.2272
20:48:51|5.2272
20:48:52|5.2272
20:48:53|5.2272
20:48:54|5.2272
20:48:55|5.2272
20:48:56|5.2287
20:48:58|5.2274
20:49:00|5.2274
20:49:01|5.2274
20:49:01|5.2274
20:49:02|5.2274
20:49:04|5.2274
20:49:04|5.2274
20:49:06|5.2274
20:49:07|5.2274
20:49:07|5.2316
20:49:09|5.2316
20:49:09|5.2316
20:49:11|5.2316
20:49:12|5.2316
20:49:13|5.2316
20:49:13|5.2316
20:49:14|5.2316
20:49:15|5.2319
20:49:17|5.2313
20:49:18|5.2313
20:49:19|5.2313
20:49:20|5.2313
20:49:21|5.2313
20:49:22|5.2313
20:49:23|5.2313
20:49:25|5.2313
20:49:25|5.2313
20:49:27|5.2351
20:49:27|5.2351
20:49:29|5.2351
20:49:30|5.2351
20:49:31|5.2351
20:49:32|5.2351
20:49:32|5.2354
20:49:34|5.2354
20:49:36|5.2354
20:49:36|5.2354
20:49:38|5.2354
20:49:39|5.2354
20:49:41|5.2354
20:49:41|5.2354
20:49:43|5.2372
20:49:43|5.2372
20:49:45|5.2372
20:49:45|5.2372
20:49:47|5.2372
20:49:48|5.2372
20:49:48|5.2372
20:49:49|5.2372
20:49:50|5.2372
20:49:52|5.2372
20:49:52|5.2372
20:49:53|5.2372
20:49:54|5.24
20:49:56|5.2396
20:49:56|5.2396
20:49:57|5.2396
20:49:59|5.2396
20:50:00|5.24
20:50:01|5.24
20:50:02|5.2412
20:50:03|5.2412
20:50:04|5.2376
20:50:05|5.2358
20:50:06|5.2336
20:50:07|5.2336
20:50:08|5.2292
20:50:09|5.2335
20:50:10|5.2301
20:50:11|5.2301
20:50:12|5.2301
20:50:13|5.2301
20:50:14|5.2301
20:50:15|5.2301
20:50:16|5.2301
20:50:17|5.2301
20:50:18|5.2307
20:50:19|5.2307
20:50:20|5.2335
20:50:21|5.2335
20:50:22|5.2335
20:50:23|5.2335
20:50:24|5.2335
20:50:25|5.2335
20:50:26|5.2335
20:50:27|5.2335
20:50:28|5.2363
20:50:29|5.2363
20:50:30|5.2363
20:50:31|5.2363
20:50:32|5.2363
20:50:33|5.2357
20:50:34|5.2357
20:50:35|5.2335
20:50:36|5.2335
20:50:37|5.2335
20:50:38|5.2321
20:50:39|5.2321
20:50:41|5.232
20:50:42|5.232
20:50:43|5.232
20:50:44|5.2312
20:50:45|5.2324
20:50:46|5.2324
20:50:47|5.2324
20:50:48|5.2324
20:50:49|5.2324
20:50:50|5.2324
20:50:51|5.2324
20:50:52|5.2288
20:50:53|5.2284
20:50:54|5.2284
20:50:55|5.2284
20:50:56|5.2284
20:50:57|5.227
20:50:58|5.227
20:50:59|5.227
20:51:00|5.2246
20:51:02|5.2246
20:51:03|5.2232
20:51:04|5.2232
20:51:04|5.2224
20:51:05|5.2224
20:51:06|5.2207
20:51:07|5.22
20:51:09|5.2182
20:51:09|5.2192
20:51:10|5.2192
20:51:11|5.2208
20:51:12|5.2208
20:51:13|5.2208
20:51:14|5.2208
20:51:15|5.219
20:51:16|5.219
20:51:17|5.2205
20:51:19|5.2205
20:51:19|5.2199
20:51:21|5.2199
20:51:22|5.2214
20:51:22|5.2214
20:51:24|5.2214
20:51:25|5.2214
20:51:26|5.2214
20:51:27|5.2214
20:51:28|5.2214
20:51:28|5.2214
20:51:30|5.2214
20:51:31|5.2214
20:51:32|5.2214
20:51:33|5.2214
20:51:35|5.2315
20:51:35|5.2316
20:51:36|5.2316
20:51:37|5.2306
20:51:38|5.2284
20:51:39|5.2284
20:51:40|5.2284
20:51:42|5.2283
20:51:42|5.2283
20:51:44|5.2303
20:51:44|5.2284
20:51:45|5.2284
20:51:47|5.2284
20:51:47|5.2284
20:51:49|5.2271
20:51:49|5.2252
20:51:51|5.2252
20:51:52|5.2252
20:51:53|5.2261
20:51:53|5.2261
20:51:54|5.2261
20:51:56|5.2261
20:51:56|5.2261
20:51:58|5.226
20:51:58|5.226
20:51:59|5.2257
20:52:01|5.2257
20:52:02|5.2257
20:52:04|5.2257
20:52:05|5.2257
20:52:06|5.2269
20:52:07|5.2269
20:52:07|5.2246
20:52:09|5.2246
20:52:10|5.2246
20:52:11|5.2215
20:52:12|5.221
20:52:13|5.2213
20:52:14|5.2213
20:52:14|5.2213
20:52:15|5.2213
20:52:17|5.2213
20:52:18|5.2101
20:52:18|5.211
20:52:19|5.2147
20:52:21|5.2147
20:52:22|5.2132
20:52:22|5.2131
20:52:23|5.2131
20:52:25|5.2122
20:52:26|5.2148
20:52:27|5.2148
20:52:28|5.2148
20:52:29|5.211
20:52:30|5.211
20:52:31|5.211
20:52:32|5.2107
20:52:33|5.2128
20:52:34|5.2128
20:52:36|5.2128
20:52:37|5.2128
20:52:38|5.2148
20:52:39|5.2148
20:52:40|5.2148
20:52:42|5.2144
20:52:42|5.2144
20:52:44|5.2144
20:52:45|5.2144
20:52:46|5.2122
20:52:47|5.2122
20:52:48|5.2122
20:52:49|5.2122
20:52:50|5.2122
20:52:51|5.2122
20:52:52|5.2122
20:52:53|5.2122
20:52:54|5.2105
20:52:55|5.2105
20:52:56|5.2105
20:52:57|5.2105
20:52:58|5.2105
20:52:59|5.2093
20:53:00|5.2115
20:53:01|5.2115
20:53:02|5.2115
20:53:03|5.2115
20:53:04|5.2115
20:53:05|5.2115
20:53:07|5.2115
20:53:07|5.2092
20:53:08|5.2114
20:53:09|5.2083
20:53:11|5.2121
20:53:11|5.2121
20:53:13|5.2131
20:53:13|5.2132
20:53:14|5.2132
20:53:15|5.2132
20:53:16|5.2132
20:53:17|5.2132
20:53:18|5.2132
20:53:19|5.2132
20:53:20|5.2132
20:53:21|5.2132
20:53:22|5.2143
20:53:24|5.2143
20:53:24|5.2143
20:53:25|5.2143
20:53:27|5.2143
20:53:28|5.2085
20:53:28|5.2085
20:53:29|5.2088
20:53:30|5.2089
20:53:31|5.2088
20:53:32|5.2099
20:53:33|5.2099
20:53:34|5.2099
20:53:36|5.2087
20:53:37|5.2087
20:53:38|5.2087
20:53:39|5.2087
20:53:41|5.2087
20:53:41|5.2087
20:53:42|5.2087
20:53:43|5.2087
20:53:45|5.2087
20:53:45|5.2087
20:53:47|5.2087
20:53:48|5.2078
20:53:49|5.2078
20:53:50|5.2078
20:53:51|5.2078
20:53:52|5.2073
20:53:53|5.2073
20:53:54|5.2073
20:53:55|5.2082
20:53:56|5.2083
20:53:57|5.2083
20:53:58|5.2083
20:53:59|5.2083
20:54:01|5.2083
20:54:01|5.2083
20:54:03|5.2083
20:54:03|5.2083
20:54:05|5.2082
20:54:05|5.2077
20:54:06|5.2077
20:54:07|5.2166
20:54:08|5.2175
20:54:09|5.2186
20:54:10|5.2176
20:54:12|5.2176
20:54:13|5.2176
20:54:13|5.2181
20:54:15|5.2181
20:54:15|5.2181
20:54:16|5.2181
20:54:17|5.22
20:54:18|5.22
20:54:19|5.22
20:54:20|5.22
20:54:21|5.2196
20:54:23|5.2184
20:54:23|5.2184
20:54:25|5.22
20:54:25|5.2215
20:54:26|5.2217
20:54:27|5.2217
20:54:28|5.2217
20:54:29|5.2215
20:54:30|5.2215
20:54:31|5.2217
20:54:33|5.2217
20:54:34|5.2217
20:54:35|5.2215
20:54:36|5.2215
20:54:37|5.2201
20:54:38|5.2201
20:54:39|5.221
20:54:40|5.221
20:54:42|5.221
20:54:43|5.221
20:54:44|5.221
20:54:45|5.221
20:54:46|5.2191
20:54:47|5.2191
20:54:48|5.2191
20:54:49|5.2191
20:54:50|5.2224
20:54:52|5.2224
20:54:52|5.2224
20:54:53|5.22
20:54:55|5.22
20:54:56|5.22
20:54:56|5.22
20:54:57|5.2229
20:54:59|5.2229
20:55:00|5.2229
20:55:01|5.2229
20:55:02|5.2229
20:55:02|5.2229
20:55:03|5.2229
20:55:05|5.2229
20:55:06|5.2195
20:55:07|5.2195
20:55:08|5.2195
20:55:08|5.2195
20:55:10|5.2195
20:55:11|5.2195
20:55:12|5.2195
20:55:12|5.2195
20:55:14|5.2161
20:55:15|5.2176
20:55:16|5.2173
20:55:17|5.2189
20:55:17|5.2213
20:55:19|5.2234
20:55:20|5.2234
20:55:21|5.2234
20:55:22|5.2235
20:55:23|5.2235
20:55:24|5.2235
20:55:25|5.2235
20:55:26|5.2235
20:55:27|5.2235
20:55:28|5.2235
20:55:29|5.2235
20:55:30|5.2235
20:55:31|5.2235
20:55:33|5.2235
20:55:33|5.2235
20:55:34|5.2235
20:55:35|5.2235
20:55:36|5.2235
20:55:37|5.2235
20:55:39|5.2227
20:55:40|5.2227
20:55:42|5.2227
20:55:42|5.2227
20:55:44|5.2235
20:55:45|5.2184
20:55:46|5.2184
20:55:47|5.2184
20:55:47|5.2184
20:55:48|5.2184
20:55:50|5.2184
20:55:50|5.2208
20:55:51|5.2208
20:55:52|5.2208
20:55:54|5.2174
20:55:54|5.2158
20:55:56|5.2182
20:55:56|5.2182
20:55:58|5.2182
20:55:59|5.2155
20:55:59|5.2155
20:56:01|5.2152
20:56:02|5.2152
20:56:03|5.2143
20:56:04|5.2166
20:56:04|5.2166
20:56:06|5.2166
20:56:06|5.2166
20:56:08|5.2166
20:56:09|5.2166
20:56:10|5.2166
20:56:10|5.2166
20:56:12|5.2166
20:56:12|5.2203
20:56:13|5.2176
20:56:14|5.2176
20:56:16|5.2176
20:56:17|5.2176
20:56:18|5.2176
20:56:19|5.2176
20:56:20|5.2176
20:56:21|5.2176
20:56:22|5.2176
20:56:23|5.2176
20:56:24|5.2149
20:56:25|5.2183
20:56:26|5.2183
20:56:27|5.2183
20:56:28|5.2183
20:56:29|5.2183
20:56:30|5.2141
20:56:31|5.2187
20:56:32|5.2187
20:56:33|5.2187
20:56:34|5.2178
20:56:35|5.2178
20:56:36|5.2178
20:56:37|5.2193
20:56:38|5.2193
20:56:39|5.2173
20:56:41|5.2173
20:56:42|5.2173
20:56:42|5.2173
20:56:43|5.2173
20:56:45|5.2173
20:56:46|5.2173
20:56:47|5.2156
20:56:47|5.2155
20:56:49|5.2194
20:56:50|5.2194
20:56:50|5.2194
20:56:52|5.2194
20:56:53|5.2194
20:56:54|5.2194
20:56:55|5.2194
20:56:55|5.2194
20:56:57|5.2194
20:56:58|5.2194
20:56:58|5.2194
20:57:00|5.2194
20:57:00|5.2194
20:57:01|5.2176
20:57:03|5.218
20:57:04|5.218
20:57:04|5.2202
20:57:06|5.2202
20:57:07|5.2218
20:57:07|5.2218
20:57:09|5.2218
20:57:10|5.2218
20:57:11|5.2218
20:57:12|5.2235
20:57:13|5.2236
20:57:14|5.2245
20:57:15|5.2238
20:57:16|5.225
20:57:17|5.225
20:57:18|5.225
20:57:19|5.2226
20:57:20|5.2226
20:57:21|5.2226
20:57:22|5.2214
20:57:23|5.2213
20:57:24|5.2213
20:57:25|5.2213
20:57:26|5.2213
20:57:27|5.2213
20:57:28|5.2213
20:57:29|5.2213
20:57:30|5.221
20:57:31|5.221
20:57:32|5.22
20:57:33|5.2172
20:57:34|5.2172
20:57:35|5.2172
20:57:36|5.2178
20:57:37|5.2178
20:57:38|5.2177
20:57:39|5.2177
20:57:41|5.2177
20:57:42|5.2183
20:57:43|5.2183
20:57:44|5.2177
20:57:45|5.2177
20:57:46|5.2177
20:57:47|5.2161
20:57:48|5.2154
20:57:49|5.2154
20:57:50|5.2154
20:57:51|5.2122
20:57:53|5.2127
20:57:54|5.2126
20:57:55|5.211
20:57:56|5.2089
20:57:58|5.2089
20:57:58|5.2089
20:57:59|5.2129
20:58:00|5.2129
20:58:01|5.2129
20:58:02|5.2119
20:58:04|5.2118
20:58:04|5.2118
20:58:06|5.2118
20:58:06|5.2139
20:58:07|5.2139
20:58:08|5.2139
20:58:10|5.2128
20:58:10|5.2133
20:58:11|5.2133
20:58:13|5.2114
20:58:13|5.2114
20:58:14|5.2104
20:58:15|5.2106
20:58:17|5.2106
20:58:17|5.2106
20:58:18|5.2106
20:58:19|5.2106
20:58:20|5.2106
20:58:21|5.2106
20:58:22|5.2109
20:58:23|5.2109
20:58:25|5.2109
20:58:26|5.2109
20:58:26|5.2109
20:58:27|5.2109
20:58:28|5.2098
20:58:29|5.2098
20:58:31|5.2088
20:58:31|5.2089
20:58:32|5.2063
20:58:34|5.2058
20:58:34|5.2058
20:58:35|5.2058
20:58:37|5.2069
20:58:37|5.2069
20:58:39|5.2069
20:58:39|5.2069
20:58:41|5.2069
20:58:41|5.2069
20:58:43|5.2069
20:58:44|5.2069
20:58:45|5.2069
20:58:46|5.2069
20:58:48|5.2061
20:58:48|5.206
20:58:49|5.2061
20:58:50|5.2061
20:58:52|5.2061
20:58:52|5.2061
20:58:53|5.2061
20:58:54|5.2051
20:58:55|5.2051
20:58:56|5.2051
20:58:57|5.2051
20:58:58|5.2051
20:59:00|5.2073
20:59:01|5.2073
20:59:01|5.2073
20:59:02|5.2073
20:59:04|5.2063
20:59:04|5.2085
20:59:05|5.2085
20:59:07|5.2085
20:59:08|5.2111
20:59:08|5.212
20:59:09|5.2119
20:59:10|5.2119
20:59:11|5.2119
20:59:12|5.2119
20:59:13|5.2119
20:59:15|5.2119
20:59:16|5.2142
20:59:16|5.2142
20:59:17|5.2142
20:59:19|5.2142
20:59:20|5.2142
20:59:21|5.215
20:59:21|5.215
20:59:22|5.2158
20:59:23|5.2171
20:59:24|5.2171
20:59:25|5.2168
20:59:26|5.2168
20:59:28|5.2168
20:59:29|5.2168
20:59:29|5.2167
20:59:31|5.2167
20:59:31|5.214
20:59:32|5.2139
20:59:34|5.2155
20:59:35|5.2155
20:59:36|5.2155
20:59:37|5.2155
20:59:37|5.2155
20:59:39|5.2155
20:59:39|5.2097
20:59:41|5.2097
20:59:42|5.2097
20:59:44|5.2097
20:59:46|5.2097
20:59:47|5.2097
20:59:48|5.2097
20:59:48|5.2097
20:59:49|5.2127
20:59:51|5.2127
20:59:52|5.2127
20:59:54|5.2127
20:59:55|5.2127
20:59:56|5.2083
20:59:57|5.2083
20:59:58|5.2083
20:59:58|5.2083
20:59:59|5.2083
21:00:01|5.2106
21:00:02|5.2106
21:00:03|5.2106
21:00:04|5.2106
21:00:05|5.2106
21:00:06|5.2106
21:00:07|5.2158
21:00:08|5.2158
21:00:09|5.2158
21:00:10|5.2141
21:00:11|5.212
21:00:12|5.212
21:00:13|5.212
21:00:14|5.212
21:00:15|5.212
21:00:16|5.212
21:00:17|5.212
21:00:18|5.212
21:00:19|5.212
21:00:20|5.212
21:00:21|5.212
21:00:22|5.2122
21:00:23|5.2136
21:00:24|5.2146
21:00:25|5.2146
21:00:26|5.2148
21:00:27|5.2148
21:00:28|5.2148
21:00:29|5.2148
21:00:30|5.2148
21:00:31|5.2148
21:00:32|5.2148
21:00:33|5.2156
21:00:34|5.2156
21:00:35|5.2156
21:00:36|5.2145
21:00:37|5.2114
21:00:38|5.2133
21:00:39|5.2133
21:00:40|5.2133
21:00:41|5.2133
21:00:42|5.2133
21:00:43|5.2107
21:00:44|5.2107
21:00:45|5.2107
21:00:47|5.2107
21:00:48|5.2092
21:00:49|5.2092
21:00:50|5.2092
21:00:51|5.2092
21:00:53|5.2101
21:00:54|5.2101
21:00:55|5.2101
21:00:55|5.2101
21:00:58|5.2102
21:00:59|5.2102
21:01:00|5.208
21:01:00|5.2104
21:01:02|5.2104
21:01:02|5.2104
21:01:03|5.2104
21:01:04|5.2104
21:01:05|5.2149
21:01:06|5.2165
21:01:07|5.2168
21:01:08|5.2168
21:01:09|5.2171
21:01:10|5.2171
21:01:11|5.22
21:01:12|5.22
21:01:13|5.2198
21:01:14|5.2198
21:01:15|5.2198
21:01:16|5.2198
21:01:17|5.2198
21:01:18|5.2198
21:01:19|5.2198
21:01:21|5.2198
21:01:21|5.2198
21:01:22|5.2198
21:01:23|5.2198
21:01:24|5.2198
21:01:25|5.2205
21:01:26|5.2205
21:01:28|5.2168
21:01:28|5.2168
21:01:30|5.2168
21:01:30|5.2158
21:01:31|5.2158
21:01:32|5.2172
21:01:33|5.2172
21:01:34|5.2172
21:01:35|5.2172
21:01:36|5.2172
21:01:37|5.2129
21:01:38|5.2129
21:01:40|5.2129
21:01:40|5.212
21:01:41|5.212
21:01:42|5.2108
21:01:44|5.2104
21:01:46|5.2104
21:01:47|5.2096
21:01:48|5.2094
21:01:49|5.2107
21:01:50|5.2094
21:01:51|5.2153
21:01:52|5.2153
21:01:53|5.2153
21:01:54|5.2153
21:01:55|5.2076
21:01:56|5.2088
21:01:58|5.2088
21:01:58|5.2091
21:01:59|5.2091
21:02:00|5.2114
21:02:01|5.2114
21:02:03|5.2114
21:02:04|5.2114
21:02:05|5.2114
21:02:06|5.2114
21:02:07|5.2111
21:02:08|5.2111
21:02:09|5.2142
21:02:10|5.2142
21:02:11|5.2142
21:02:12|5.2142
21:02:13|5.2142
21:02:14|5.2167
21:02:15|5.2167
21:02:16|5.2134
21:02:17|5.2134
21:02:18|5.2134
21:02:19|5.2134
21:02:20|5.2159
21:02:21|5.2159
21:02:22|5.2159
21:02:23|5.2159
21:02:24|5.2184
21:02:25|5.2184
21:02:26|5.2184
21:02:27|5.2184
21:02:29|5.2184
21:02:29|5.2184
21:02:30|5.2209
21:02:31|5.223
21:02:32|5.223
21:02:33|5.223
21:02:34|5.2168
21:02:35|5.2198
21:02:36|5.2195
21:02:37|5.2195
21:02:38|5.2195
21:02:39|5.2195
21:02:40|5.2195
21:02:41|5.2195
21:02:42|5.2229
21:02:43|5.2229
21:02:45|5.2229
21:02:45|5.2229
21:02:46|5.2223
21:02:47|5.2223
21:02:49|5.2223
21:02:50|5.2223
21:02:50|5.2223
21:02:52|5.2214
21:02:52|5.2214
21:02:53|5.2214
21:02:55|5.2214
21:02:56|5.2223
21:02:57|5.2223
21:02:58|5.2223
21:02:59|5.2208
21:03:01|5.219
21:03:02|5.219
21:03:03|5.219
21:03:04|5.2198
21:03:04|5.2198
21:03:05|5.2203
21:03:07|5.2203
21:03:07|5.2196
21:03:08|5.22
21:03:09|5.22
21:03:10|5.2198
21:03:12|5.2198
21:03:13|5.2198
21:03:14|5.2198
21:03:15|5.2198
21:03:16|5.2232
21:03:17|5.2232
21:03:18|5.2232
21:03:19|5.2232
21:03:20|5.2232
21:03:21|5.2232
21:03:22|5.2233
21:03:23|5.2173
21:03:24|5.2173
21:03:24|5.2173
21:03:25|5.2173
21:03:27|5.2173
21:03:28|5.2173
21:03:29|5.2173
21:03:30|5.2173
21:03:31|5.2173
21:03:32|5.2173
21:03:33|5.2149
21:03:34|5.2149
21:03:35|5.2129
21:03:36|5.2129
21:03:37|5.2129
21:03:38|5.212
21:03:39|5.2104
21:03:40|5.211
21:03:41|5.2101
21:03:42|5.2101
21:03:43|5.21
21:03:44|5.21
21:03:45|5.21
21:03:47|5.21
21:03:48|5.21
21:03:49|5.209
21:03:50|5.209
21:03:52|5.2092
21:03:52|5.2134
21:03:54|5.2171
21:03:54|5.217
21:03:55|5.2177
21:03:57|5.2178
21:03:58|5.2165
21:03:59|5.2167
21:03:59|5.2167
21:04:01|5.2166
21:04:02|5.2137
21:04:03|5.2135
21:04:03|5.2135
21:04:04|5.2135
21:04:06|5.2135
21:04:07|5.2135
21:04:07|5.2135
21:04:08|5.2135
21:04:10|5.2135
21:04:11|5.2135
21:04:11|5.2135
21:04:13|5.2135
21:04:14|5.2132
21:04:14|5.2176
21:04:16|5.2155
21:04:17|5.2174
21:04:18|5.2174
21:04:19|5.2174
21:04:20|5.2174
21:04:21|5.2177
21:04:22|5.2177
21:04:23|5.2177
21:04:24|5.2177
21:04:25|5.2179
21:04:26|5.2179
21:04:27|5.2179
21:04:28|5.2179
21:04:29|5.2179
21:04:30|5.22
21:04:31|5.22
21:04:32|5.22
21:04:33|5.2207
21:04:34|5.2207
21:04:35|5.2207
21:04:36|5.2207
21:04:37|5.2183
21:04:38|5.2196
21:04:39|5.2196
21:04:40|5.2198
21:04:41|5.2198
21:04:42|5.2198
21:04:43|5.22
21:04:44|5.22
21:04:45|5.22
21:04:46|5.22
21:04:47|5.2195
21:04:49|5.2195
21:04:50|5.2195
21:04:51|5.2195
21:04:52|5.2195
21:04:53|5.2195
21:04:54|5.2214
21:04:55|5.2214
21:04:56|5.2214
21:04:57|5.2203
21:04:58|5.2199
21:04:59|5.221
21:05:00|5.221
21:05:01|5.2182
21:05:02|5.2182
21:05:03|5.2156
21:05:04|5.2142
21:05:05|5.214
21:05:06|5.214
21:05:07|5.2136
21:05:09|5.2136
21:05:09|5.2136
21:05:10|5.2136
21:05:11|5.2136
21:05:13|5.2136
21:05:13|5.2136
21:05:14|5.2135
21:05:15|5.2135
21:05:16|5.2135
21:05:17|5.2135
21:05:18|5.2135
21:05:19|5.2153
21:05:21|5.2153
21:05:21|5.2153
21:05:22|5.2153
21:05:23|5.2153
21:05:24|5.2153
21:05:25|5.2153
21:05:26|5.214
21:05:27|5.2121
21:05:29|5.2121
21:05:30|5.2132
21:05:30|5.2131
21:05:32|5.2131
21:05:32|5.2121
21:05:33|5.2118
21:05:34|5.2118
21:05:35|5.2118
21:05:36|5.2127
21:05:37|5.2127
21:05:38|5.2127
21:05:39|5.2114
21:05:41|5.2114
21:05:41|5.2114
21:05:42|5.2114
21:05:44|5.2114
21:05:44|5.2114
21:05:45|5.21
21:05:46|5.2082
21:05:48|5.2082
21:05:50|5.2082
21:05:51|5.2082
21:05:52|5.2082
21:05:53|5.2082
21:05:54|5.2082
21:05:55|5.2091
21:05:57|5.2477
21:05:58|5.2404
21:05:58|5.237
21:06:00|5.237
21:06:01|5.2365
21:06:02|5.2355
21:06:04|5.2338
21:06:05|5.2341
21:06:06|5.2341
21:06:06|5.2344
21:06:07|5.2344
21:06:08|5.2344
21:06:09|5.2344
21:06:10|5.2344
21:06:12|5.2329
21:06:13|5.2304
21:06:14|5.2331
21:06:15|5.2324
21:06:16|5.2342
21:06:16|5.2342
21:06:17|5.2301
21:06:18|5.2301
21:06:19|5.2329
21:06:20|5.2329
21:06:21|5.23
21:06:23|5.2318
21:06:24|5.2318
21:06:25|5.2318
21:06:26|5.2318
21:06:27|5.2296
21:06:29|5.2313
21:06:30|5.2315
21:06:30|5.2312
21:06:31|5.2313
21:06:32|5.2317
21:06:33|5.2319
21:06:34|5.2322
21:06:35|5.2322
21:06:36|5.2352
21:06:37|5.2315
21:06:39|5.2315
21:06:39|5.2337
21:06:40|5.2337
21:06:42|5.2354
21:06:42|5.2354
21:06:43|5.2345
21:06:45|5.2364
21:06:45|5.2363
21:06:46|5.2363
21:06:47|5.2365
21:06:49|5.2345
21:06:51|5.2376
21:06:52|5.2376
21:06:53|5.2376
21:06:54|5.2376
21:06:55|5.2376
21:06:56|5.2369
21:06:57|5.2369
21:06:59|5.2367
21:07:00|5.2367
21:07:00|5.24
21:07:02|5.2387
21:07:03|5.2362
21:07:04|5.2395
21:07:05|5.2395
21:07:06|5.2388
21:07:07|5.2388
21:07:08|5.2388
21:07:09|5.2388
21:07:10|5.2387
21:07:11|5.241
21:07:12|5.2395
21:07:13|5.2395
21:07:14|5.2395
21:07:15|5.24
21:07:16|5.2404
21:07:17|5.2404
21:07:18|5.2404
21:07:19|5.2428
21:07:20|5.2431
21:07:21|5.2431
21:07:22|5.2431
21:07:23|5.2467
21:07:25|5.247
21:07:25|5.2468
21:07:26|5.2475
21:07:27|5.2475
21:07:28|5.2578
21:07:29|5.2467
21:07:30|5.2467
21:07:31|5.2467
21:07:32|5.2467
21:07:34|5.2467
21:07:34|5.2504
21:07:35|5.2504
21:07:36|5.2504
21:07:37|5.2504
21:07:38|5.2504
21:07:39|5.2504
21:07:40|5.2504
21:07:41|5.2504
21:07:42|5.2504
21:07:43|5.2504
21:07:44|5.2504
21:07:45|5.2504
21:07:46|5.2494
21:07:47|5.2494
21:07:48|5.2504
21:07:50|5.2504
21:07:51|5.2504
21:07:51|5.2504
21:07:53|5.2504
21:07:54|5.2497
21:07:55|5.2496
21:07:56|5.2496
21:07:57|5.2483
21:07:58|5.2483
21:07:59|5.2483
21:08:00|5.2483
21:08:01|5.2483
21:08:02|5.2483
21:08:03|5.2495
21:08:04|5.2495
21:08:05|5.2457
21:08:06|5.2452
21:08:07|5.2452
21:08:08|5.2452
21:08:09|5.2452
21:08:10|5.2452
21:08:11|5.2477
21:08:12|5.2477
21:08:13|5.2477
21:08:15|5.2477
21:08:15|5.2486
21:08:16|5.2483
21:08:17|5.2483
21:08:18|5.2518
21:08:19|5.2529
21:08:20|5.2529
21:08:21|5.252
21:08:23|5.252
21:08:23|5.2543
21:08:24|5.2543
21:08:25|5.2543
21:08:26|5.2543
21:08:27|5.2543
21:08:29|5.2543
21:08:29|5.2545
21:08:30|5.2545
21:08:31|5.2545
21:08:32|5.2539
21:08:33|5.2533
21:08:34|5.2531
21:08:35|5.2531
21:08:37|5.2531
21:08:37|5.2531
21:08:38|5.2531
21:08:39|5.2531
21:08:40|5.2529
21:08:41|5.2503
21:08:42|5.2523
21:08:43|5.2523
21:08:44|5.2523
21:08:46|5.2502
21:08:46|5.2502
21:08:47|5.2502
21:08:49|5.2502
21:08:49|5.2502
21:08:51|5.2502
21:08:52|5.2502
21:08:53|5.2502
21:08:54|5.2515
21:08:55|5.2492
21:08:56|5.2502
21:08:57|5.2509
21:08:58|5.2511
21:08:59|5.2511
21:09:00|5.2492
21:09:01|5.2492
21:09:02|5.2492
21:09:03|5.2492
21:09:04|5.2502
21:09:05|5.2502
21:09:06|5.2484
21:09:07|5.2496
21:09:08|5.2496
21:09:09|5.2496
21:09:11|5.2491
21:09:11|5.2491
21:09:13|5.2491
21:09:13|5.2458
21:09:15|5.2463
21:09:16|5.2463
21:09:16|5.2463
21:09:17|5.2463
21:09:18|5.2445
21:09:19|5.2445
21:09:20|5.242
21:09:21|5.2448
21:09:22|5.2448
21:09:23|5.2448
21:09:24|5.2448
21:09:25|5.2448
21:09:27|5.2448
21:09:27|5.2448
21:09:28|5.2448
21:09:29|5.2448
21:09:31|5.2448
21:09:31|5.2448
21:09:33|5.2448
21:09:33|5.2448
21:09:34|5.2448
21:09:35|5.2448
21:09:36|5.2442
21:09:37|5.2442
21:09:38|5.2442
21:09:39|5.2218
21:09:41|5.2269
21:09:41|5.2258
21:09:42|5.2266
21:09:43|5.2266
21:09:44|5.2266
21:09:45|5.2266
21:09:46|5.2255
21:09:47|5.2255
21:09:49|5.2255
21:09:50|5.2233
21:09:50|5.2227
21:09:52|5.2212
21:09:54|5.22
21:09:54|5.2208
21:09:55|5.2189
21:09:57|5.2189
21:09:58|5.2189
21:09:59|5.2189
21:10:00|5.2188
21:10:01|5.2188
21:10:02|5.2179
21:10:03|5.2179
21:10:04|5.2179
21:10:05|5.2183
21:10:06|5.2183
21:10:06|5.2183
21:10:08|5.2118
21:10:08|5.2553
21:10:10|5.2471
21:10:11|5.2452
21:10:12|5.2438
21:10:13|5.2432
21:10:14|5.2423
21:10:15|5.2422
21:10:16|5.2442
21:10:17|5.2442
21:10:18|5.2473
21:10:19|5.245
21:10:20|5.2462
21:10:21|5.2462
21:10:22|5.2462
21:10:23|5.2481
21:10:24|5.2455
21:10:25|5.2455
21:10:26|5.2467
21:10:27|5.2452
21:10:28|5.2452
21:10:29|5.2469
21:10:30|5.2469
21:10:31|5.2447
21:10:32|5.2427
21:10:33|5.2424
21:10:34|5.2424
21:10:35|5.2424
21:10:36|5.2424
21:10:37|5.2424
21:10:38|5.2452
21:10:39|5.2452
21:10:40|5.2452
21:10:41|5.245
21:10:42|5.2449
21:10:43|5.2449
21:10:44|5.2449
21:10:45|5.2449
21:10:46|5.2434
21:10:47|5.2434
21:10:48|5.2434
21:10:49|5.2434
21:10:50|5.2434
21:10:51|5.2434
21:10:52|5.2434
21:10:53|5.2434
21:10:54|5.2448
21:10:56|5.2448
21:10:57|5.2437
21:10:58|5.2437
21:10:59|5.2437
21:11:00|5.2437
21:11:01|5.2437
21:11:02|5.2437
21:11:04|5.2437
21:11:04|5.2487
21:11:06|5.2487
21:11:06|5.2503
21:11:07|5.2482
21:11:08|5.2482
21:11:09|5.2466
21:11:11|5.2466
21:11:12|5.2466
21:11:13|5.2522
21:11:14|5.2522
21:11:15|5.2522
21:11:15|5.2522
21:11:16|5.2522
21:11:18|5.2524
21:11:19|5.2524
21:11:19|5.2524
21:11:21|5.252
21:11:22|5.252
21:11:23|5.252
21:11:24|5.252
21:11:25|5.2522
21:11:26|5.2522
21:11:27|5.2522
21:11:28|5.2522
21:11:29|5.2522
21:11:30|5.2522
21:11:31|5.2522
21:11:32|5.2522
21:11:33|5.2522
21:11:34|5.2491
21:11:35|5.2481
21:11:36|5.2481
21:11:37|5.248
21:11:38|5.248
21:11:39|5.248
21:11:40|5.248
21:11:41|5.248
21:11:42|5.248
21:11:43|5.2479
21:11:44|5.246
21:11:45|5.246
21:11:46|5.2346
21:11:47|5.2339
21:11:48|5.2339
21:11:49|5.2339
21:11:50|5.2339
21:11:51|5.2313
21:11:52|5.2284
21:11:53|5.2284
21:11:55|5.2284
21:11:55|5.2274
21:11:57|5.2241
21:11:58|5.2255
21:11:59|5.2255
21:12:00|5.2255
21:12:01|5.2255
21:12:02|5.2255
21:12:03|5.2255
21:12:04|5.2273
21:12:05|5.2273
21:12:06|5.2259
21:12:07|5.2259
21:12:08|5.2259
21:12:09|5.2259
21:12:10|5.2259
21:12:11|5.2274
21:12:12|5.2274
21:12:13|5.2274
21:12:14|5.2274
21:12:15|5.2274
21:12:16|5.2324
21:12:18|5.2293
21:12:19|5.2294
21:12:20|5.2294
21:12:20|5.2294
21:12:22|5.2294
21:12:23|5.2294
21:12:23|5.2294
21:12:24|5.2318
21:12:25|5.2318
21:12:27|5.2318
21:12:27|5.2318
21:12:29|5.2318
21:12:30|5.2318
21:12:31|5.2318
21:12:32|5.2318
21:12:33|5.2318
21:12:35|5.2318
21:12:35|5.2318
21:12:36|5.2318
21:12:37|5.228
21:12:38|5.2282
21:12:39|5.2282
21:12:40|5.2289
21:12:41|5.2289
21:12:42|5.2289
21:12:43|5.2259
21:12:45|5.2259
21:12:46|5.2259
21:12:46|5.2259
21:12:47|5.2259
21:12:48|5.2244
21:12:49|5.2236
21:12:50|5.2269
21:12:51|5.2269
21:12:52|5.2269
21:12:54|5.2269
21:12:55|5.2239
21:12:56|5.2239
21:12:57|5.2239
21:12:58|5.2239
21:13:00|5.2239
21:13:00|5.2239
21:13:01|5.2239
21:13:03|5.2239
21:13:03|5.2239
21:13:05|5.2239
21:13:06|5.2239
21:13:07|5.2239
21:13:07|5.2239
21:13:08|5.2239
21:13:10|5.2239
21:13:10|5.2242
21:13:11|5.2242
21:13:12|5.2242
21:13:14|5.2242
21:13:15|5.2242
21:13:15|5.2242
21:13:17|5.2242
21:13:18|5.2242
21:13:19|5.2265
21:13:19|5.2265
21:13:20|5.2265
21:13:22|5.2265
21:13:23|5.2265
21:13:24|5.2264
21:13:25|5.2264
21:13:26|5.2264
21:13:27|5.251
21:13:28|5.2509
21:13:29|5.2489
21:13:30|5.2489
21:13:31|5.2489
21:13:32|5.247
21:13:33|5.2448
21:13:34|5.2451
21:13:35|5.2451
21:13:36|5.2451
21:13:37|5.248
21:13:38|5.2458
21:13:39|5.2477
21:13:40|5.2477
21:13:41|5.2477
21:13:42|5.2477
21:13:43|5.2477
21:13:44|5.2477
21:13:45|5.2477
21:13:46|5.2508
21:13:47|5.2484
21:13:48|5.2484
21:13:49|5.2484
21:13:50|5.2484
21:13:51|5.2454
21:13:52|5.2454
21:13:53|5.2454
21:13:54|5.2454
21:13:55|5.2454
21:13:56|5.2454
21:13:57|5.2412
21:13:58|5.2412
21:13:59|5.2412
21:14:00|5.2412
21:14:01|5.2431
21:14:02|5.2442
21:14:03|5.2444
21:14:04|5.2444
21:14:05|5.2445
21:14:06|5.2445
21:14:07|5.2468
21:14:08|5.2468
21:14:09|5.2468
21:14:10|5.2468
21:14:11|5.2468
21:14:12|5.2468
21:14:14|5.2468
21:14:14|5.2468
21:14:15|5.2468
21:14:16|5.2468
21:14:17|5.2584
21:14:18|5.2584
21:14:19|5.2584
21:14:20|5.2526
21:14:21|5.2526
21:14:22|5.2536
21:14:23|5.2536
21:14:24|5.2536
21:14:25|5.2495
21:14:26|5.2499
21:14:28|5.2519
21:14:28|5.2519
21:14:29|5.2519
21:14:30|5.2488
21:14:31|5.2488
21:14:32|5.2488
21:14:34|5.2488
21:14:34|5.2488
21:14:35|5.2488
21:14:36|5.2488
21:14:38|5.2504
21:14:39|5.2504
21:14:40|5.2504
21:14:41|5.2504
21:14:42|5.2503
21:14:43|5.2513
21:14:44|5.2496
21:14:45|5.2503
21:14:46|5.2503
21:14:47|5.2504
21:14:48|5.2504
21:14:49|5.2504
21:14:50|5.2504
21:14:51|5.2504
21:14:52|5.2504
21:14:53|5.2504
21:14:54|5.2504
21:14:55|5.2504
21:14:56|5.2504
21:14:57|5.2504
21:14:58|5.2504
21:15:00|5.2504
21:15:00|5.2504
21:15:01|5.2504
21:15:03|5.2516
21:15:03|5.2516
21:15:04|5.2516
21:15:05|5.2516
21:15:07|5.2498
21:15:07|5.2478
21:15:08|5.2495
21:15:09|5.2495
21:15:10|5.2485
21:15:12|5.2479
21:15:13|5.2479
21:15:14|5.2479
21:15:14|5.2479
21:15:15|5.2479
21:15:16|5.249
21:15:17|5.249
21:15:18|5.2498
21:15:19|5.2475
21:15:20|5.2475
21:15:21|5.2475
21:15:22|5.2475
21:15:23|5.2475
21:15:24|5.2496
21:15:26|5.2496
21:15:26|5.2496
21:15:27|5.2496
21:15:28|5.2496
21:15:29|5.2505
21:15:30|5.2505
21:15:31|5.2505
21:15:32|5.2505
21:15:34|5.2536
21:15:35|5.2536
21:15:36|5.2536
21:15:37|5.2506
21:15:38|5.2506
21:15:38|5.2506
21:15:40|5.2506
21:15:41|5.2506
21:15:42|5.2506
21:15:43|5.2469
21:15:44|5.2469
21:15:44|5.2469
21:15:45|5.2469
21:15:46|5.2469
21:15:47|5.2469
21:15:49|5.2469
21:15:49|5.2469
21:15:51|5.2469
21:15:52|5.2469
21:15:53|5.2501
21:15:54|5.2493
21:15:55|5.2493
21:15:56|5.2509
21:15:56|5.2491
21:15:58|5.2491
21:15:59|5.2491
21:16:00|5.2491
21:16:01|5.2491
21:16:02|5.2511
21:16:04|5.2511
21:16:04|5.2511
21:16:06|5.2487
21:16:07|5.2487
21:16:07|5.2487
21:16:08|5.2503
21:16:10|5.2503
21:16:11|5.2506
21:16:12|5.2506
21:16:14|5.2506
21:16:15|5.2493
21:16:16|5.2493
21:16:17|5.2558
21:16:18|5.2558
21:16:19|5.2558
21:16:20|5.2546
21:16:21|5.2546
21:16:22|5.2546
21:16:23|5.2535
21:16:24|5.255
21:16:25|5.2542
21:16:26|5.2542
21:16:27|5.2524
21:16:28|5.2524
21:16:29|5.2524
21:16:30|5.2524
21:16:31|5.2524
21:16:32|5.2524
21:16:33|5.2524
21:16:34|5.2524
21:16:35|5.2546
21:16:36|5.2546
21:16:37|5.2546
21:16:38|5.2546
21:16:39|5.2494
21:16:40|5.2488
21:16:41|5.2488
21:16:42|5.2488
21:16:43|5.2488
21:16:44|5.2517
21:16:45|5.2517
21:16:46|5.2532
21:16:47|5.2532
21:16:48|5.2533
21:16:49|5.2533
21:16:50|5.2533
21:16:51|5.2533
21:16:52|5.2533
21:16:53|5.2533
21:16:54|5.2533
21:16:55|5.2533
21:16:56|5.2533
21:16:57|5.2527
21:16:59|5.2527
21:17:00|5.2527
21:17:01|5.2527
21:17:02|5.2503
21:17:04|5.2529
21:17:05|5.2529
21:17:06|5.2503
21:17:06|5.2503
21:17:07|5.2503
21:17:09|5.2456
21:17:10|5.2456
21:17:11|5.2456
21:17:11|5.2456
21:17:13|5.2456
21:17:14|5.2456
21:17:15|5.2437
21:17:16|5.2437
21:17:17|5.245
21:17:18|5.245
21:17:19|5.245
21:17:20|5.245
21:17:21|5.2449
21:17:22|5.2449
21:17:23|5.2441
21:17:24|5.2441
21:17:25|5.2441
21:17:26|5.2432
21:17:27|5.2432
21:17:28|5.2432
21:17:29|5.2432
21:17:30|5.2432
21:17:31|5.2432
21:17:32|5.2461
21:17:33|5.2461
21:17:34|5.2461
21:17:35|5.2461
21:17:36|5.2461
21:17:37|5.2476
21:17:38|5.2491
21:17:39|5.2485
21:17:40|5.2491
21:17:41|5.2491
21:17:42|5.2491
21:17:43|5.2496
21:17:44|5.2496
21:17:45|5.2496
21:17:47|5.2496
21:17:47|5.2481
21:17:48|5.2481
21:17:49|5.2481
21:17:50|5.2481
21:17:52|5.2481
21:17:52|5.2514
21:17:54|5.2514
21:17:54|5.2514
21:17:55|5.2514
21:17:56|5.2514
21:17:57|5.2493
21:17:58|5.2493
21:17:59|5.2493
21:18:01|5.2485
21:18:02|5.2485
21:18:04|5.2509
21:18:05|5.2511
21:18:06|5.2511
21:18:07|5.2511
21:18:08|5.2511
21:18:09|5.2503
21:18:10|5.2503
21:18:11|5.2503
21:18:12|5.2482
21:18:13|5.251
21:18:14|5.251
21:18:15|5.251
21:18:16|5.251
21:18:17|5.251
21:18:18|5.251
21:18:19|5.251
21:18:20|5.251
21:18:21|5.251
21:18:22|5.251
21:18:23|5.251
21:18:24|5.251
21:18:25|5.251
21:18:26|5.251
21:18:27|5.251
21:18:28|5.2512
21:18:29|5.2512
21:18:30|5.2512
21:18:31|5.2509
21:18:32|5.2509
21:18:33|5.2509
21:18:34|5.2509
21:18:35|5.2511
21:18:36|5.2511
21:18:37|5.2511
21:18:38|5.2511
21:18:39|5.2511
21:18:40|5.2511
21:18:41|5.2544
21:18:42|5.2544
21:18:43|5.2544
21:18:44|5.2544
21:18:45|5.2544
21:18:46|5.2538
21:18:47|5.2538
21:18:48|5.2538
21:18:49|5.2538
21:18:50|5.2538
21:18:51|5.2538
21:18:52|5.2485
21:18:53|5.2518
21:18:54|5.2515
21:18:55|5.2515
21:18:56|5.2515
21:18:57|5.2515
21:18:58|5.2515
21:18:59|5.2515
21:19:01|5.2515
21:19:02|5.2515
21:19:03|5.2515
21:19:03|5.2515
21:19:05|5.2515
21:19:05|5.2515
21:19:06|5.2515
21:19:07|5.2513
21:19:08|5.2513
21:19:10|5.2513
21:19:11|5.2513
21:19:12|5.2513
21:19:13|5.2513
21:19:14|5.2536
21:19:15|5.2536
21:19:15|5.2518
21:19:17|5.2518
21:19:18|5.2518
21:19:19|5.256
21:19:19|5.2533
21:19:21|5.2533
21:19:21|5.2523
21:19:22|5.2523
21:19:23|5.2545
21:19:24|5.2538
21:19:26|5.2541
21:19:27|5.2541
21:19:28|5.2549
21:19:29|5.2549
21:19:30|5.2549
21:19:31|5.2535
21:19:32|5.2535
21:19:33|5.2538
21:19:34|5.254
21:19:35|5.254
21:19:36|5.254
21:19:37|5.254
21:19:38|5.254
21:19:39|5.2551
21:19:40|5.2516
21:19:41|5.2516
21:19:42|5.253
21:19:43|5.253
21:19:44|5.2551
21:19:45|5.2541
21:19:47|5.2541
21:19:47|5.2541
21:19:48|5.2541
21:19:49|5.2549
21:19:50|5.2549
21:19:51|5.2557
21:19:52|5.256
21:19:53|5.2569
21:19:54|5.2569
21:19:55|5.2569
21:19:56|5.2553
21:19:57|5.2553
21:19:59|5.2553
21:19:59|5.2554
21:20:00|5.2536
21:20:01|5.2527
21:20:02|5.2533
21:20:04|5.2541
21:20:04|5.2538
21:20:05|5.2538
21:20:07|5.2531
21:20:08|5.2531
21:20:09|5.2532
21:20:10|5.2532
21:20:10|5.256
21:20:11|5.2573
21:20:13|5.2573
21:20:13|5.2582
21:20:14|5.2581
21:20:15|5.2598
21:20:16|5.2594
21:20:18|5.2594
21:20:18|5.2599
21:20:19|5.26
21:20:21|5.26
21:20:22|5.2615
21:20:22|5.2615
21:20:24|5.2615
21:20:25|5.2642
21:20:27|5.2634
21:20:28|5.2626
21:20:28|5.2626
21:20:29|5.2632
21:20:30|5.2632
21:20:31|5.2632
21:20:33|5.2632
21:20:33|5.2629
21:20:34|5.2596
21:20:35|5.2621
21:20:36|5.2621
21:20:37|5.2632
21:20:38|5.2632
21:20:39|5.2632
21:20:40|5.2632
21:20:41|5.2632
21:20:42|5.2646
21:20:43|5.2646
21:20:44|5.2646
21:20:45|5.2646
21:20:46|5.2646
21:20:47|5.2646
21:20:48|5.2646
21:20:49|5.2656
21:20:50|5.2656
21:20:51|5.266
21:20:53|5.2639
21:20:53|5.2639
21:20:54|5.2632
21:20:55|5.2632
21:20:56|5.2632
21:20:57|5.2632
21:20:59|5.2629
21:21:00|5.26
21:21:01|5.2619
21:21:02|5.2619
21:21:04|5.2615
21:21:04|5.2615
21:21:05|5.2615
21:21:07|5.2615
21:21:07|5.2631
21:21:08|5.2631
21:21:09|5.2631
21:21:10|5.2696
21:21:11|5.268
21:21:12|5.2632
21:21:13|5.2635
21:21:15|5.2635
21:21:15|5.2635
21:21:16|5.2635
21:21:17|5.2645
21:21:18|5.2645
21:21:20|5.2645
21:21:20|5.2645
21:21:21|5.2645
21:21:23|5.2645
21:21:24|5.2645
21:21:25|5.2645
21:21:26|5.2645
21:21:27|5.2645
21:21:28|5.2645
21:21:29|5.2645
21:21:30|5.2675
21:21:31|5.2675
21:21:32|5.2674
21:21:33|5.2674
21:21:34|5.2674
21:21:35|5.2676
21:21:36|5.2675
21:21:37|5.2675
21:21:38|5.2675
21:21:39|5.2675
21:21:40|5.2675
21:21:41|5.2675
21:21:42|5.2676
21:21:43|5.2674
21:21:45|5.2671
21:21:45|5.2671
21:21:47|5.2671
21:21:47|5.2671
21:21:48|5.2677
21:21:49|5.269
21:21:50|5.2676
21:21:51|5.2676
21:21:52|5.2676
21:21:53|5.2676
21:21:54|5.2676
21:21:55|5.2676
21:21:56|5.2676
21:21:57|5.2676
21:21:59|5.2676
21:21:59|5.2676
21:22:00|5.2676
21:22:01|5.2676
21:22:02|5.2688
21:22:03|5.2688
21:22:05|5.2681
21:22:06|5.2681
21:22:07|5.2663
21:22:08|5.2654
21:22:09|5.2654
21:22:10|5.2644
21:22:11|5.2644
21:22:12|5.2644
21:22:13|5.2683
21:22:14|5.2683
21:22:15|5.2692
21:22:16|5.2692
21:22:17|5.2692
21:22:18|5.2699
21:22:19|5.2717
21:22:20|5.2656
21:22:21|5.2678
21:22:22|5.2678
21:22:23|5.2678
21:22:24|5.2678
21:22:25|5.2665
21:22:26|5.2665
21:22:27|5.2665
21:22:28|5.2665
21:22:29|5.2665
21:22:30|5.2669
21:22:31|5.2669
21:22:32|5.2669
21:22:33|5.2668
21:22:34|5.2668
21:22:35|5.2668
21:22:36|5.2668
21:22:37|5.2668
21:22:38|5.2673
21:22:39|5.2671
21:22:40|5.2668
21:22:41|5.2668
21:22:42|5.2668
21:22:43|5.2668
21:22:44|5.2676
21:22:46|5.2676
21:22:46|5.2676
21:22:47|5.2676
21:22:49|5.2676
21:22:49|5.2676
21:22:50|5.2679
21:22:51|5.2727
21:22:52|5.2691
21:22:54|5.2691
21:22:54|5.2708
21:22:55|5.2708
21:22:56|5.2708
21:22:57|5.2708
21:22:58|5.2711
21:22:59|5.2729
21:23:00|5.2727
21:23:01|5.2727
21:23:02|5.2727
21:23:03|5.2715
21:23:05|5.271
21:23:06|5.2707
21:23:07|5.2687
21:23:08|5.2687
21:23:09|5.2686
21:23:10|5.2686
21:23:11|5.2686
21:23:12|5.2686
21:23:14|5.2686
21:23:14|5.2702
21:23:16|5.2702
21:23:16|5.2702
21:23:17|5.2702
21:23:18|5.2705
21:23:20|5.2705
21:23:21|5.2705
21:23:22|5.2705
21:23:23|5.2691
21:23:24|5.2691
21:23:25|5.2691
21:23:26|5.2691
21:23:27|5.2691
21:23:28|5.2709
21:23:29|5.2709
21:23:30|5.2709
21:23:31|5.2709
21:23:32|5.2702
21:23:33|5.2702
21:23:34|5.2676
21:23:35|5.2676
21:23:36|5.2668
21:23:37|5.2676
21:23:38|5.2679
21:23:40|5.2679
21:23:40|5.2679
21:23:42|5.2679
21:23:42|5.2679
21:23:43|5.2666
21:23:44|5.2666
21:23:45|5.2666
21:23:46|5.2666
21:23:47|5.2666
21:23:48|5.2666
21:23:49|5.2666
21:23:51|5.2666
21:23:52|5.2666
21:23:52|5.2666
21:23:53|5.2666
21:23:55|5.2666
21:23:55|5.262
21:23:57|5.2612
21:23:57|5.2612
21:23:58|5.2608
21:23:59|5.2603
21:24:00|5.2612
21:24:01|5.2607
21:24:02|5.2607
21:24:04|5.2597
21:24:04|5.2599
21:24:06|5.2583
21:24:08|5.2576
21:24:08|5.256
21:24:09|5.2581
21:24:10|5.2586
21:24:11|5.2586
21:24:13|5.2605
21:24:14|5.2618
21:24:14|5.2618
21:24:16|5.2666
21:24:16|5.2666
21:24:18|5.2666
21:24:19|5.2658
21:24:20|5.2658
21:24:20|5.2658
21:24:22|5.2658
21:24:23|5.2658
21:24:23|5.266
21:24:25|5.266
21:24:26|5.266
21:24:26|5.266
21:24:28|5.266
21:24:29|5.266
21:24:29|5.266
21:24:31|5.266
21:24:32|5.2659
21:24:32|5.2666
21:24:34|5.2666
21:24:36|5.2666
21:24:36|5.2666
21:24:38|5.2666
21:24:39|5.2666
21:24:39|5.2674
21:24:40|5.2672
21:24:41|5.2672
21:24:42|5.2672
21:24:44|5.2669
21:24:44|5.2669
21:24:45|5.2669
21:24:46|5.2669
21:24:47|5.2669
21:24:48|5.2669
21:24:49|5.267
21:24:50|5.267
21:24:51|5.267
21:24:52|5.267
21:24:53|5.267
21:24:54|5.267
21:24:55|5.267
21:24:56|5.267
21:24:57|5.267
21:24:58|5.267
21:25:00|5.267
21:25:00|5.267
21:25:02|5.2659
21:25:02|5.2653
21:25:03|5.2636
21:25:04|5.2608
21:25:05|5.2609
21:25:07|5.2609
21:25:09|5.2585
21:25:09|5.2576
21:25:10|5.2576
21:25:12|5.2572
21:25:12|5.2572
21:25:13|5.2572
21:25:14|5.2572
21:25:15|5.2572
21:25:16|5.2561
21:25:18|5.258
21:25:18|5.2579
21:25:19|5.2579
21:25:20|5.2579
21:25:21|5.2579
21:25:22|5.2539
21:25:24|5.2535
21:25:24|5.2535
21:25:25|5.251
21:25:27|5.2508
21:25:27|5.2512
21:25:29|5.2507
21:25:30|5.2496
21:25:31|5.2496
21:25:32|5.2496
21:25:32|5.2485
21:25:33|5.2473
21:25:35|5.2432
21:25:36|5.2433
21:25:37|5.2436
21:25:37|5.2429
21:25:39|5.2429
21:25:40|5.2417
21:25:41|5.2417
21:25:41|5.2417
21:25:43|5.2408
21:25:44|5.2416
21:25:45|5.2417
21:25:46|5.2415
21:25:47|5.2426
21:25:48|5.2409
21:25:49|5.2409
21:25:50|5.2353
21:25:51|5.2353
21:25:52|5.2353
21:25:53|5.2353
21:25:54|5.2333
21:25:55|5.2254
21:25:56|5.2277
21:25:57|5.2263
21:25:58|5.2263
21:25:59|5.2263
21:26:00|5.2259
21:26:01|5.2259
21:26:02|5.2259
21:26:03|5.2259
21:26:04|5.2259
21:26:05|5.2259
21:26:06|5.2243
21:26:07|5.2268
21:26:08|5.2268
21:26:09|5.2272
21:26:10|5.2259
21:26:11|5.2259
21:26:13|5.2258
21:26:13|5.2258
21:26:14|5.2258
21:26:15|5.2258
21:26:16|5.2258
21:26:17|5.2258
21:26:19|5.2239
21:26:19|5.2239
21:26:21|5.2226
21:26:22|5.2235
21:26:23|5.2235
21:26:24|5.2235
21:26:25|5.2235
21:26:26|5.2223
21:26:27|5.2223
21:26:28|5.2223
21:26:29|5.2223
21:26:30|5.2223
21:26:31|5.2219
21:26:31|5.2219
21:26:33|5.2219
21:26:33|5.2219
21:26:35|5.2219
21:26:35|5.2222
21:26:36|5.2222
21:26:38|5.2222
21:26:39|5.2222
21:26:40|5.2201
21:26:40|5.2213
21:26:42|5.2203
21:26:43|5.2208
21:26:44|5.2191
21:26:45|5.2191
21:26:46|5.2191
21:26:47|5.2191
21:26:48|5.2159
21:26:49|5.2181
21:26:50|5.219
21:26:51|5.2168
21:26:52|5.2168
21:26:53|5.2168
21:26:54|5.2168
21:26:55|5.2177
21:26:56|5.2197
21:26:57|5.2182
21:26:58|5.2182
21:26:59|5.2179
21:27:00|5.2194
21:27:01|5.2199
21:27:02|5.223
21:27:03|5.2242
21:27:04|5.2227
21:27:05|5.2271
21:27:06|5.2263
21:27:07|5.2276
21:27:08|5.2275
21:27:09|5.227
21:27:10|5.2264
21:27:11|5.2259
21:27:12|5.2255
21:27:13|5.2253
21:27:14|5.2253
21:27:15|5.2244
21:27:16|5.2242
21:27:17|5.2242
21:27:18|5.2233
21:27:19|5.2233
21:27:20|5.2222
21:27:21|5.2222
21:27:22|5.2207
21:27:23|5.2207
21:27:24|5.2204
21:27:25|5.2191
21:27:26|5.2218
21:27:27|5.2218
21:27:28|5.2218
21:27:29|5.2218
21:27:30|5.2209
21:27:31|5.2174
21:27:32|5.2174
21:27:33|5.2174
21:27:34|5.221
21:27:35|5.2184
21:27:36|5.2184
21:27:37|5.2184
21:27:38|5.2184
21:27:39|5.2181
21:27:40|5.2186
21:27:41|5.2186
21:27:42|5.2186
21:27:43|5.2195
21:27:44|5.2195
21:27:45|5.2195
21:27:47|5.2187
21:27:47|5.2198
21:27:48|5.2192
21:27:49|5.2192
21:27:50|5.2192
21:27:51|5.2192
21:27:53|5.2191
21:27:53|5.2205
21:27:54|5.2205
21:27:56|5.2205
21:27:56|5.2205
21:27:57|5.221
21:27:59|5.221
21:28:00|5.2226
21:28:01|5.2216
21:28:01|5.2258
21:28:02|5.2258
21:28:04|5.2258
21:28:04|5.2264
21:28:05|5.2267
21:28:06|5.2257
21:28:07|5.225
21:28:08|5.225
21:28:10|5.2237
21:28:10|5.2237
21:28:12|5.2237
21:28:13|5.2237
21:28:13|5.2237
21:28:15|5.2237
21:28:16|5.2237
21:28:17|5.2197
21:28:18|5.2197
21:28:19|5.2197
21:28:20|5.219
21:28:21|5.2173
21:28:22|5.232
21:28:23|5.2298
21:28:24|5.2297
21:28:25|5.2297
21:28:26|5.231
21:28:28|5.231
21:28:28|5.231
21:28:30|5.231
21:28:31|5.2311
21:28:32|5.2313
21:28:32|5.2313
21:28:33|5.2321
21:28:34|5.2317
21:28:36|5.2318
21:28:36|5.2321
21:28:37|5.2305
21:28:39|5.2305
21:28:39|5.2305
21:28:40|5.2288
21:28:41|5.2288
21:28:42|5.2283
21:28:43|5.2284
21:28:44|5.227
21:28:45|5.227
21:28:46|5.2269
21:28:47|5.2269
21:28:49|5.2269
21:28:50|5.2269
21:28:50|5.2269
21:28:51|5.2288
21:28:53|5.2281
21:28:54|5.2281
21:28:55|5.2261
21:28:56|5.2261
21:28:57|5.2261
21:28:58|5.2261
21:28:59|5.2261
21:29:00|5.2261
21:29:01|5.2261
21:29:02|5.2261
21:29:03|5.2261
21:29:04|5.2261
21:29:05|5.2261
21:29:06|5.2208
21:29:07|5.2208
21:29:08|5.2232
21:29:09|5.2224
21:29:10|5.2224
21:29:11|5.2224
21:29:13|5.2224
21:29:13|5.2224
21:29:14|5.2224
21:29:15|5.2223
21:29:16|5.2223
21:29:17|5.2223
21:29:18|5.2217
21:29:20|5.2217
21:29:21|5.2224
21:29:22|5.2224
21:29:22|5.2224
21:29:23|5.2224
21:29:24|5.2224
21:29:25|5.2224
21:29:27|5.2223
21:29:28|5.2223
21:29:28|5.2223
21:29:29|5.2223
21:29:30|5.2223
21:29:31|5.2258
21:29:32|5.2256
21:29:33|5.2256
21:29:34|5.2256
21:29:35|5.2256
21:29:37|5.2263
21:29:37|5.2263
21:29:38|5.2263
21:29:39|5.2263
21:29:40|5.2263
21:29:41|5.2263
21:29:42|5.2278
21:29:43|5.2296
21:29:44|5.2296
21:29:46|5.2296
21:29:46|5.2293
21:29:47|5.2293
21:29:49|5.2293
21:29:49|5.2293
21:29:50|5.2293
21:29:52|5.2293
21:29:52|5.2276
21:29:53|5.2306
21:29:54|5.2306
21:29:55|5.2306
21:29:56|5.2306
21:29:57|5.2306
21:29:59|5.2306
21:30:00|5.2319
21:30:00|5.23
21:30:01|5.23
21:30:03|5.23
21:30:03|5.23
21:30:04|5.23
21:30:06|5.23
21:30:06|5.23
21:30:07|5.23
21:30:09|5.23
21:30:09|5.23
21:30:11|5.23
21:30:11|5.23
21:30:13|5.2354
21:30:14|5.2284
21:30:15|5.2284
21:30:16|5.2357
21:30:18|5.2357
21:30:18|5.2357
21:30:19|5.2357
21:30:20|5.2357
21:30:21|5.2329
21:30:22|5.2329
21:30:23|5.2329
21:30:24|5.2353
21:30:25|5.2353
21:30:26|5.2353
21:30:27|5.2328
21:30:28|5.2328
21:30:30|5.2328
21:30:30|5.2328
21:30:32|5.2328
21:30:32|5.2328
21:30:33|5.2337
21:30:34|5.2337
21:30:36|5.2328
21:30:36|5.2328
21:30:37|5.2306
21:30:38|5.2306
21:30:40|5.2306
21:30:40|5.2304
21:30:41|5.2304
21:30:43|5.2249
21:30:43|5.2228
21:30:44|5.2228
21:30:45|5.2228
21:30:46|5.2228
21:30:47|5.2228
21:30:48|5.2224
21:30:49|5.2224
21:30:51|5.2228
21:30:51|5.2228
21:30:52|5.2228
21:30:53|5.2228
21:30:54|5.223
21:30:55|5.223
21:30:56|5.223
21:30:57|5.223
21:30:58|5.223
21:30:59|5.223
21:31:00|5.223
21:31:01|5.223
21:31:02|5.2208
21:31:03|5.2208
21:31:04|5.2208
21:31:05|5.2208
21:31:06|5.2208
21:31:08|5.2208
21:31:09|5.2208
21:31:09|5.2208
21:31:10|5.2212
21:31:11|5.2194
21:31:13|5.2196
21:31:14|5.2199
21:31:15|5.2177
21:31:16|5.2192
21:31:17|5.2192
21:31:18|5.2192
21:31:19|5.2192
21:31:21|5.2192
21:31:22|5.2192
21:31:22|5.2162
21:31:23|5.2162
21:31:25|5.2168
21:31:26|5.2168
21:31:26|5.2168
21:31:28|5.2168
21:31:29|5.2209
21:31:29|5.2209
21:31:31|5.2209
21:31:32|5.2209
21:31:33|5.2209
21:31:34|5.2209
21:31:35|5.2198
21:31:36|5.2198
21:31:37|5.2198
21:31:38|5.2198
21:31:39|5.2197
21:31:40|5.2197
21:31:41|5.2197
21:31:42|5.2197
21:31:43|5.2209
21:31:44|5.2209
21:31:45|5.219
21:31:46|5.2217
21:31:47|5.2217
21:31:48|5.2217
21:31:49|5.2217
21:31:50|5.2217
21:31:51|5.2217
21:31:52|5.2217
21:31:53|5.2217
21:31:54|5.2217
21:31:55|5.2217
21:31:56|5.2217
21:31:57|5.2217
21:31:58|5.2217
21:31:59|5.2217
21:32:00|5.2217
21:32:01|5.2207
21:32:02|5.2207
21:32:03|5.2212
21:32:04|5.2212
21:32:05|5.2219
21:32:06|5.223
21:32:07|5.2298
21:32:08|5.23
21:32:09|5.23
21:32:10|5.23
21:32:11|5.23
21:32:12|5.2275
21:32:13|5.2275
21:32:15|5.2275
21:32:15|5.2275
21:32:16|5.2275
21:32:17|5.2279
21:32:19|5.2279
21:32:20|5.2279
21:32:21|5.2279
21:32:22|5.2308
21:32:23|5.2308
21:32:23|5.23
21:32:25|5.23
21:32:26|5.2311
21:32:27|5.2293
21:32:28|5.2293
21:32:29|5.2293
21:32:30|5.2293
21:32:31|5.2293
21:32:32|5.2293
21:32:33|5.2307
21:32:34|5.2327
21:32:35|5.2327
21:32:36|5.2327
21:32:37|5.2327
21:32:38|5.2327
21:32:39|5.2327
21:32:40|5.2327
21:32:41|5.2343
21:32:42|5.2343
21:32:43|5.2343
21:32:44|5.2343
21:32:45|5.2343
21:32:46|5.2344
21:32:47|5.2344
21:32:48|5.2344
21:32:49|5.2344
21:32:50|5.2333
21:32:51|5.2333
21:32:52|5.2333
21:32:53|5.2333
21:32:54|5.2333
21:32:55|5.2333
21:32:56|5.2324
21:32:57|5.2324
21:32:58|5.2324
21:32:59|5.2324
21:33:00|5.2324
21:33:01|5.2324
21:33:02|5.231
21:33:03|5.231
21:33:04|5.231
21:33:05|5.231
21:33:06|5.2328
21:33:07|5.2328
21:33:08|5.2328
21:33:09|5.2328
21:33:10|5.2328
21:33:11|5.2328
21:33:12|5.2328
21:33:13|5.2328
21:33:14|5.2328
21:33:16|5.2328
21:33:17|5.2328
21:33:17|5.2328
21:33:19|5.2328
21:33:20|5.2328
21:33:21|5.2328
21:33:22|5.2324
21:33:23|5.2324
21:33:25|5.2324
21:33:26|5.2324
21:33:27|5.2324
21:33:28|5.2332
21:33:28|5.2332
21:33:30|5.2332
21:33:31|5.2344
21:33:32|5.2344
21:33:32|5.2344
21:33:34|5.2344
21:33:35|5.2344
21:33:36|5.2344
21:33:36|5.2363
21:33:38|5.2363
21:33:39|5.2363
21:33:39|5.2363
21:33:41|5.2363
21:33:42|5.2363
21:33:43|5.2363
21:33:44|5.2363
21:33:45|5.2363
21:33:46|5.2363
21:33:47|5.2363
21:33:48|5.2391
21:33:49|5.2414
21:33:50|5.2416
21:33:51|5.2416
21:33:52|5.2416
21:33:53|5.2416
21:33:54|5.2416
21:33:55|5.2416
21:33:56|5.2416
21:33:57|5.2416
21:33:58|5.2416
21:33:59|5.2416
21:34:00|5.2416
21:34:01|5.2416
21:34:02|5.2416
21:34:03|5.2416
21:34:04|5.2416
21:34:05|5.2416
21:34:06|5.2416
21:34:07|5.2381
21:34:08|5.2381
21:34:09|5.2381
21:34:10|5.2381
21:34:11|5.2381
21:34:12|5.2343
21:34:13|5.2343
21:34:14|5.2343
21:34:15|5.2333
21:34:17|5.2333
21:34:18|5.2324
21:34:19|5.2324
21:34:20|5.2324
21:34:21|5.2324
21:34:22|5.2324
21:34:23|5.231
21:34:24|5.2288
21:34:25|5.2288
21:34:26|5.2288
21:34:27|5.2293
21:34:28|5.2293
21:34:29|5.2293
21:34:30|5.2272
21:34:31|5.2306
21:34:32|5.231
21:34:33|5.231
21:34:34|5.231
21:34:35|5.231
21:34:36|5.231
21:34:37|5.231
21:34:38|5.231
21:34:39|5.231
21:34:40|5.2326
21:34:41|5.2326
21:34:42|5.2326
21:34:43|5.2326
21:34:44|5.2326
21:34:45|5.2326
21:34:46|5.2326
21:34:47|5.2326
21:34:48|5.2326
21:34:50|5.2326
21:34:51|5.2326
21:34:51|5.2326
21:34:53|5.2313
21:34:53|5.2313
21:34:54|5.2313
21:34:55|5.2313
21:34:56|5.2323
21:34:57|5.226
21:34:58|5.2268
21:34:59|5.2268
21:35:00|5.2268
21:35:01|5.2268
21:35:03|5.2268
21:35:04|5.2281
21:35:05|5.2281
21:35:06|5.2281
21:35:07|5.2281
21:35:08|5.2281
21:35:09|5.2281
21:35:10|5.2281
21:35:11|5.2281
21:35:12|5.2281
21:35:13|5.2281
21:35:14|5.2275
21:35:15|5.2256
21:35:16|5.2272
21:35:18|5.2272
21:35:19|5.2272
21:35:19|5.2272
21:35:21|5.2268
21:35:22|5.2277
21:35:24|5.2277
21:35:24|5.2277
21:35:26|5.2277
21:35:27|5.2277
21:35:27|5.2276
21:35:29|5.2276
21:35:30|5.2276
21:35:31|5.2276
21:35:32|5.2276
21:35:32|5.2276
21:35:34|5.2276
21:35:34|5.2276
21:35:35|5.2276
21:35:37|5.2276
21:35:38|5.2276
21:35:38|5.228
21:35:39|5.228
21:35:41|5.228
21:35:42|5.228
21:35:43|5.228
21:35:44|5.228
21:35:45|5.228
21:35:46|5.228
21:35:47|5.2279
21:35:48|5.2279
21:35:49|5.2279
21:35:50|5.2279
21:35:51|5.2279
21:35:52|5.2279
21:35:53|5.2259
21:35:54|5.2259
21:35:55|5.2259
21:35:56|5.2259
21:35:57|5.2259
21:35:58|5.2259
21:35:59|5.2259
21:36:00|5.228
21:36:01|5.2266
21:36:02|5.2266
21:36:03|5.2272
21:36:04|5.2271
21:36:05|5.2271
21:36:06|5.227
21:36:07|5.227
21:36:08|5.227
21:36:09|5.2251
21:36:10|5.2251
21:36:11|5.2251
21:36:12|5.225
21:36:13|5.2237
21:36:14|5.2237
21:36:15|5.2237
21:36:16|5.2237
21:36:17|5.2237
21:36:18|5.2237
21:36:19|5.2242
21:36:20|5.2242
21:36:21|5.2242
21:36:22|5.2242
21:36:24|5.2237
21:36:24|5.2237
21:36:26|5.2237
21:36:27|5.2237
21:36:28|5.2237
21:36:29|5.2237
21:36:30|5.2232
21:36:31|5.2232
21:36:32|5.221
21:36:33|5.221
21:36:34|5.221
21:36:35|5.221
21:36:36|5.22
21:36:37|5.22
21:36:38|5.22
21:36:39|5.22
21:36:40|5.22
21:36:41|5.22
21:36:42|5.22
21:36:43|5.22
21:36:44|5.22
21:36:45|5.22
21:36:46|5.2188
21:36:47|5.2188
21:36:48|5.2188
21:36:49|5.2193
21:36:50|5.2193
21:36:51|5.2206
21:36:52|5.2192
21:36:53|5.2192
21:36:54|5.2191
21:36:55|5.2191
21:36:56|5.2191
21:36:57|5.2191
21:36:58|5.2191
21:36:59|5.2191
21:37:00|5.2191
21:37:01|5.2191
21:37:02|5.2191
21:37:03|5.2191
21:37:05|5.2191
21:37:05|5.2191
21:37:06|5.2192
21:37:07|5.2192
21:37:08|5.2181
21:37:09|5.2154
21:37:10|5.2159
21:37:11|5.2159
21:37:12|5.2159
21:37:14|5.2159
21:37:14|5.2159
21:37:15|5.2159
21:37:16|5.2159
21:37:17|5.2159
21:37:19|5.2159
21:37:20|5.2159
21:37:21|5.2159
21:37:22|5.2159
21:37:23|5.2159
21:37:24|5.2159
21:37:25|5.2159
21:37:26|5.2159
21:37:27|5.2158
21:37:28|5.2158
21:37:29|5.2158
21:37:30|5.2158
21:37:31|5.2158
21:37:32|5.2158
21:37:33|5.2158
21:37:34|5.2123
21:37:35|5.2112
21:37:36|5.2145
21:37:38|5.2144
21:37:38|5.2144
21:37:40|5.2144
21:37:40|5.2144
21:37:42|5.2144
21:37:43|5.2144
21:37:43|5.2144
21:37:44|5.2144
21:37:45|5.2163
21:37:47|5.2163
21:37:48|5.2178
21:37:48|5.2186
21:37:50|5.2186
21:37:50|5.2204
21:37:51|5.2204
21:37:52|5.2204
21:37:54|5.2204
21:37:54|5.2204
21:37:55|5.2204
21:37:57|5.2204
21:37:57|5.2204
21:37:59|5.2204
21:38:00|5.2187
21:38:01|5.2189
21:38:01|5.2189
21:38:02|5.2165
21:38:04|5.2165
21:38:05|5.2165
21:38:05|5.2152
21:38:07|5.2152
21:38:08|5.2152
21:38:08|5.2152
21:38:10|5.2091
21:38:11|5.2136
21:38:11|5.2111
21:38:12|5.2111
21:38:13|5.2111
21:38:15|5.2111
21:38:16|5.2111
21:38:17|5.2111
21:38:18|5.2111
21:38:19|5.2111
21:38:21|5.2111
21:38:22|5.2116
21:38:24|5.2111
21:38:24|5.2111
21:38:25|5.2111
21:38:27|5.2111
21:38:28|5.2151
21:38:28|5.2127
21:38:29|5.2134
21:38:30|5.2133
21:38:32|5.2122
21:38:33|5.2122
21:38:34|5.2122
21:38:35|5.2122
21:38:36|5.2122
21:38:37|5.2122
21:38:38|5.2122
21:38:39|5.2122
21:38:40|5.2122
21:38:41|5.2122
21:38:42|5.2109
21:38:44|5.2114
21:38:44|5.2114
21:38:45|5.2103
21:38:46|5.211
21:38:47|5.211
21:38:49|5.2092
21:38:50|5.2092
21:38:50|5.2111
21:38:52|5.2118
21:38:53|5.2118
21:38:54|5.2097
21:38:55|5.2108
21:38:56|5.2108
21:38:56|5.2116
21:38:58|5.2116
21:38:58|5.2116
21:38:59|5.2116
21:39:00|5.2116
21:39:02|5.2116
21:39:03|5.2116
21:39:04|5.2116
21:39:04|5.2128
21:39:06|5.2128
21:39:07|5.2128
21:39:08|5.2143
21:39:08|5.2143
21:39:10|5.2143
21:39:11|5.2143
21:39:12|5.2143
21:39:13|5.2156
21:39:13|5.2156
21:39:14|5.2156
21:39:15|5.2156
21:39:17|5.2158
21:39:17|5.2158
21:39:19|5.2158
21:39:19|5.2158
21:39:21|5.2158
21:39:23|5.2158
21:39:23|5.2158
21:39:25|5.2158
21:39:26|5.2158
21:39:27|5.2158
21:39:28|5.2137
21:39:29|5.2137
21:39:30|5.2137
21:39:31|5.215
21:39:32|5.2138
21:39:33|5.2138
21:39:34|5.2138
21:39:35|5.2122
21:39:36|5.2122
21:39:37|5.2122
21:39:38|5.2122
21:39:39|5.2122
21:39:40|5.2122
21:39:41|5.2161
21:39:42|5.2161
21:39:43|5.2161
21:39:44|5.2161
21:39:45|5.2161
21:39:46|5.2161
21:39:47|5.2161
21:39:48|5.2125
21:39:49|5.2121
21:39:51|5.2121
21:39:51|5.2121
21:39:52|5.2121
21:39:53|5.2121
21:39:54|5.2108
21:39:55|5.2108
21:39:57|5.2119
21:39:57|5.2119
21:39:58|5.2119
21:40:00|5.2119
21:40:00|5.2119
21:40:01|5.21
21:40:02|5.2089
21:40:03|5.2044
21:40:04|5.2088
21:40:05|5.2088
21:40:06|5.2053
21:40:08|5.209
21:40:09|5.209
21:40:10|5.209
21:40:10|5.2009
21:40:11|5.2094
21:40:12|5.2065
21:40:13|5.2065
21:40:14|5.2065
21:40:16|5.2065
21:40:16|5.2065
21:40:17|5.2065
21:40:18|5.2118
21:40:19|5.2091
21:40:20|5.2091
21:40:22|5.2091
21:40:24|5.2093
21:40:25|5.2093
21:40:26|5.2093
21:40:27|5.2093
21:40:28|5.2115
21:40:29|5.2097
21:40:30|5.2035
21:40:31|5.205
21:40:32|5.2068
21:40:33|5.2056
21:40:34|5.2041
21:40:35|5.2021
21:40:36|5.2042
21:40:37|5.2041
21:40:39|5.2041
21:40:40|5.2041
21:40:40|5.2041
21:40:41|5.2041
21:40:43|5.2041
21:40:44|5.2041
21:40:45|5.2041
21:40:46|5.2006
21:40:46|5.1986
21:40:47|5.1986
21:40:48|5.1986
21:40:49|5.1986
21:40:51|5.1987
21:40:52|5.2009
21:40:53|5.1986
21:40:53|5.1986
21:40:55|5.1986
21:40:56|5.1986
21:40:56|5.1986
21:40:57|5.1986
21:40:58|5.1986
21:40:59|5.1986
21:41:01|5.1986
21:41:02|5.192
21:41:03|5.192
21:41:04|5.1912
21:41:05|5.1913
21:41:06|5.1913
21:41:06|5.1919
21:41:08|5.1955
21:41:09|5.1955
21:41:10|5.1955
21:41:11|5.1955
21:41:11|5.1916
21:41:13|5.1908
21:41:14|5.1897
21:41:15|5.1898
21:41:15|5.1898
21:41:16|5.1898
21:41:18|5.1898
21:41:19|5.1896
21:41:20|5.1896
21:41:20|5.1896
21:41:21|5.1896
21:41:23|5.1896
21:41:23|5.1896
21:41:25|5.2176
21:41:25|5.2143
21:41:28|5.2128
21:41:28|5.216
21:41:30|5.2159
21:41:30|5.2166
21:41:31|5.2178
21:41:32|5.2177
21:41:34|5.2188
21:41:34|5.2187
21:41:35|5.2153
21:41:36|5.2176
21:41:37|5.2152
21:41:39|5.2147
21:41:40|5.2146
21:41:41|5.2147
21:41:42|5.2147
21:41:43|5.2147
21:41:44|5.2147
21:41:45|5.219
21:41:46|5.219
21:41:47|5.219
21:41:48|5.219
21:41:49|5.219
21:41:50|5.219
21:41:52|5.219
21:41:52|5.2159
21:41:53|5.2152
21:41:55|5.2142
21:41:55|5.2142
21:41:56|5.2142
21:41:57|5.2142
21:41:58|5.2142
21:41:59|5.2142
21:42:00|5.2142
21:42:01|5.2142
21:42:02|5.2175
21:42:03|5.2175
21:42:04|5.2174
21:42:06|5.2227
21:42:07|5.2227
21:42:07|5.2227
21:42:09|5.2227
21:42:09|5.2227
21:42:10|5.2227
21:42:11|5.2221
21:42:12|5.2214
21:42:13|5.2214
21:42:14|5.2214
21:42:15|5.2214
21:42:16|5.2214
21:42:17|5.2214
21:42:19|5.2214
21:42:19|5.2214
21:42:21|5.2214
21:42:22|5.2214
21:42:22|5.2214
21:42:24|5.2214
21:42:25|5.2214
21:42:26|5.2214
21:42:27|5.2214
21:42:28|5.2214
21:42:29|5.2214
21:42:30|5.2214
21:42:31|5.2214
21:42:33|5.2214
21:42:34|5.2214
21:42:35|5.2232
21:42:36|5.2232
21:42:37|5.2236
21:42:38|5.2236
21:42:38|5.2236
21:42:40|5.2236
21:42:41|5.2248
21:42:42|5.2237
21:42:43|5.2237
21:42:44|5.2258
21:42:45|5.224
21:42:46|5.2264
21:42:47|5.2264
21:42:48|5.2257
21:42:49|5.228
21:42:50|5.2281
21:42:51|5.2281
21:42:52|5.2271
21:42:53|5.2272
21:42:54|5.2289
21:42:55|5.2289
21:42:56|5.2289
21:42:57|5.2272
21:42:58|5.2268
21:42:59|5.2296
21:43:00|5.2296
21:43:01|5.2332
21:43:02|5.2313
21:43:03|5.2317
21:43:04|5.2317
21:43:05|5.2317
21:43:06|5.2338
21:43:07|5.2338
21:43:08|5.2333
21:43:09|5.2333
21:43:10|5.2333
21:43:11|5.2333
21:43:12|5.2342
21:43:13|5.2342
21:43:14|5.2342
21:43:15|5.2342
21:43:16|5.2333
21:43:17|5.2336
21:43:18|5.2336
21:43:19|5.236
21:43:21|5.236
21:43:21|5.2322
21:43:22|5.2322
21:43:24|5.2322
21:43:24|5.2339
21:43:26|5.2339
21:43:27|5.2339
21:43:28|5.2339
21:43:30|5.2339
21:43:31|5.2339
21:43:31|5.2347
21:43:33|5.2347
21:43:34|5.2347
21:43:34|5.2347
21:43:36|5.2347
21:43:36|5.2347
21:43:37|5.2346
21:43:38|5.2346
21:43:40|5.2346
21:43:40|5.2346
21:43:42|5.2346
21:43:42|5.2346
21:43:44|5.2346
21:43:45|5.2346
21:43:45|5.2362
21:43:47|5.2362
21:43:48|5.2362
21:43:48|5.2362
21:43:50|5.2362
21:43:51|5.2372
21:43:52|5.2372
21:43:53|5.2372
21:43:53|5.2367
21:43:54|5.2367
21:43:56|5.2367
21:43:58|5.2371
21:43:58|5.2371
21:43:59|5.2371
21:44:01|5.2324
21:44:01|5.2326
21:44:02|5.2326
21:44:03|5.2326
21:44:04|5.2371
21:44:05|5.2371
21:44:06|5.2371
21:44:08|5.2371
21:44:09|5.2359
21:44:09|5.2359
21:44:10|5.2359
21:44:11|5.2359
21:44:12|5.2359
21:44:13|5.2359
21:44:15|5.2359
21:44:15|5.2359
21:44:16|5.2357
21:44:18|5.2367
21:44:19|5.2367
21:44:19|5.2367
21:44:20|5.2367
21:44:21|5.2367
21:44:23|5.234
21:44:23|5.234
21:44:25|5.234
21:44:26|5.234
21:44:28|5.2363
21:44:29|5.2363
21:44:30|5.235
21:44:31|5.2396
21:44:32|5.2396
21:44:33|5.2396
21:44:34|5.2396
21:44:36|5.2394
21:44:36|5.2394
21:44:38|5.2394
21:44:38|5.2394
21:44:40|5.2394
21:44:41|5.2394
21:44:41|5.2394
21:44:43|5.2394
21:44:44|5.2394
21:44:45|5.2394
21:44:46|5.2382
21:44:46|5.2382
21:44:48|5.2382
21:44:49|5.2382
21:44:50|5.2382
21:44:51|5.2382
21:44:52|5.2382
21:44:53|5.2382
21:44:54|5.2376
21:44:55|5.2352
21:44:56|5.2352
21:44:57|5.2352
21:44:58|5.2352
21:44:59|5.2352
21:45:00|5.2352
21:45:01|5.2352
21:45:02|5.2352
21:45:03|5.2352
21:45:04|5.2352
21:45:05|5.2352
21:45:06|5.2352
21:45:07|5.2342
21:45:08|5.2313
21:45:09|5.2297
21:45:10|5.2312
21:45:11|5.2297
21:45:12|5.2273
21:45:13|5.2273
21:45:14|5.2273
21:45:15|5.2242
21:45:16|5.2242
21:45:17|5.2242
21:45:18|5.2242
21:45:19|5.2269
21:45:20|5.2269
21:45:21|5.2269
21:45:22|5.2232
21:45:23|5.2245
21:45:24|5.2245
21:45:25|5.2076
21:45:26|5.2054
21:45:27|5.2056
21:45:28|5.2065
21:45:30|5.2072
21:45:30|5.2072
21:45:31|5.2072
21:45:33|5.2064
21:45:34|5.2064
21:45:35|5.2064
21:45:36|5.2064
21:45:37|5.2058
21:45:38|5.2059
21:45:39|5.2059
21:45:40|5.2059
21:45:41|5.2059
21:45:42|5.203
21:45:43|5.2044
21:45:44|5.2044
21:45:45|5.2044
21:45:46|5.2044
21:45:47|5.2044
21:45:48|5.2044
21:45:49|5.2044
21:45:50|5.2029
21:45:51|5.2001
21:45:52|5.2029
21:45:53|5.2029
21:45:54|5.2029
21:45:55|5.2029
21:45:57|5.2029
21:45:58|5.2029
21:45:58|5.2029
21:45:59|5.1992
21:46:01|5.1991
21:46:01|5.1994
21:46:02|5.1994
21:46:03|5.1994
21:46:04|5.1955
21:46:05|5.1955
21:46:06|5.1955
21:46:07|5.1955
21:46:08|5.1969
21:46:09|5.1949
21:46:10|5.1941
21:46:11|5.1941
21:46:12|5.1959
21:46:13|5.1959
21:46:14|5.1959
21:46:15|5.1959
21:46:16|5.1959
21:46:17|5.1921
21:46:18|5.1921
21:46:20|5.1916
21:46:20|5.191
21:46:22|5.1949
21:46:22|5.195
21:46:23|5.195
21:46:25|5.195
21:46:25|5.195
21:46:26|5.195
21:46:27|5.1935
21:46:29|5.1935
21:46:30|5.1935
21:46:31|5.193
21:46:32|5.1947
21:46:33|5.1917
21:46:34|5.1898
21:46:35|5.1898
21:46:36|5.1898
21:46:37|5.1918
21:46:38|5.1949
21:46:39|5.1884
21:46:40|5.1918
21:46:41|5.1924
21:46:42|5.1924
21:46:43|5.1924
21:46:44|5.1924
21:46:45|5.1924
21:46:46|5.1924
21:46:47|5.1861
21:46:48|5.1861
21:46:49|5.1905
21:46:50|5.1905
21:46:51|5.1895
21:46:52|5.1902
21:46:53|5.1874
21:46:54|5.1864
21:46:55|5.1864
21:46:57|5.1966
21:46:57|5.1974
21:46:58|5.1974
21:46:59|5.1974
21:47:00|5.2
21:47:01|5.2
21:47:02|5.2
21:47:03|5.2007
21:47:04|5.2029
21:47:05|5.2029
21:47:06|5.2051
21:47:08|5.2039
21:47:08|5.2039
21:47:09|5.2039
21:47:10|5.2039
21:47:11|5.2037
21:47:12|5.2037
21:47:14|5.2037
21:47:14|5.2027
21:47:15|5.2042
21:47:16|5.2042
21:47:17|5.2042
21:47:19|5.2045
21:47:19|5.2045
21:47:20|5.2045
21:47:21|5.2045
21:47:22|5.2051
21:47:23|5.2051
21:47:24|5.2051
21:47:25|5.2051
21:47:27|5.2051
21:47:27|5.2051
21:47:28|5.2051
21:47:30|5.2051
21:47:31|5.2051
21:47:32|5.2051
21:47:33|5.2051
21:47:34|5.2051
21:47:35|5.2051
21:47:36|5.2051
21:47:37|5.2051
21:47:38|5.2051
21:47:39|5.2051
21:47:40|5.2051
21:47:41|5.2018
21:47:42|5.2019
21:47:43|5.2019
21:47:44|5.2019
21:47:45|5.2016
21:47:46|5.2016
21:47:47|5.1997
21:47:49|5.1997
21:47:50|5.1997
21:47:50|5.2006
21:47:51|5.2006
21:47:52|5.2006
21:47:54|5.2006
21:47:54|5.2006
21:47:56|5.2006
21:47:56|5.2006
21:47:57|5.2006
21:47:59|5.2006
21:47:59|5.2014
21:48:01|5.2014
21:48:01|5.2014
21:48:02|5.1976
21:48:03|5.1998
21:48:04|5.1982
21:48:05|5.2019
21:48:06|5.2019
21:48:07|5.1986
21:48:08|5.1986
21:48:09|5.1986
21:48:11|5.2016
21:48:12|5.2016
21:48:13|5.2016
21:48:14|5.2016
21:48:14|5.2016
21:48:15|5.2016
21:48:16|5.2016
21:48:17|5.2016
21:48:18|5.2044
21:48:19|5.2044
21:48:20|5.2044
21:48:21|5.2044
21:48:22|5.2044
21:48:23|5.2044
21:48:24|5.2044
21:48:25|5.2036
21:48:26|5.2036
21:48:27|5.2022
21:48:28|5.2022
21:48:30|5.2022
21:48:31|5.2022
21:48:32|5.2022
21:48:33|5.2022
21:48:34|5.2022
21:48:35|5.2022
21:48:36|5.2022
21:48:37|5.2022
21:48:38|5.2022
21:48:39|5.2022
21:48:40|5.2022
21:48:41|5.2022
21:48:42|5.2022
21:48:43|5.2022
21:48:44|5.2025
21:48:45|5.2025
21:48:47|5.1997
21:48:48|5.1997
21:48:48|5.197
21:48:49|5.1974
21:48:50|5.1974
21:48:51|5.1974
21:48:52|5.1974
21:48:53|5.1974
21:48:54|5.1983
21:48:55|5.1983
21:48:56|5.1983
21:48:57|5.1983
21:48:59|5.1983
21:48:59|5.1983
21:49:00|5.1983
21:49:01|5.1983
21:49:02|5.1983
21:49:03|5.1983
21:49:04|5.1983
21:49:05|5.1983
21:49:07|5.1984
21:49:08|5.198
21:49:08|5.2001
21:49:09|5.2001
21:49:10|5.2001
21:49:11|5.2001
21:49:12|5.2003
21:49:13|5.2003
21:49:14|5.2003
21:49:15|5.2003
21:49:16|5.1992
21:49:17|5.1992
21:49:18|5.1992
21:49:19|5.2013
21:49:20|5.2013
21:49:22|5.2013
21:49:22|5.2013
21:49:23|5.2013
21:49:24|5.2003
21:49:25|5.2003
21:49:26|5.2004
21:49:28|5.202
21:49:28|5.202
21:49:29|5.202
21:49:30|5.202
21:49:32|5.2018
21:49:33|5.2018
21:49:35|5.2004
21:49:35|5.2004
21:49:37|5.2004
21:49:37|5.2004
21:49:38|5.2004
21:49:39|5.2004
21:49:40|5.2004
21:49:42|5.2004
21:49:43|5.2004
21:49:44|5.2004
21:49:45|5.2004
21:49:46|5.2001
21:49:46|5.2002
21:49:48|5.2002
21:49:48|5.1999
21:49:49|5.1999
21:49:51|5.2002
21:49:52|5.2002
21:49:53|5.2002
21:49:53|5.2002
21:49:55|5.1998
21:49:55|5.1998
21:49:56|5.1998
21:49:58|5.2022
21:49:59|5.202
21:50:00|5.2043
21:50:01|5.2027
21:50:02|5.2027
21:50:02|5.2027
21:50:03|5.2027
21:50:05|5.2027
21:50:05|5.2038
21:50:07|5.2029
21:50:08|5.2029
21:50:08|5.2029
21:50:09|5.2029
21:50:11|5.2029
21:50:12|5.2029
21:50:12|5.2029
21:50:13|5.2038
21:50:14|5.2038
21:50:16|5.2069
21:50:16|5.2069
21:50:18|5.2069
21:50:19|5.2069
21:50:19|5.2069
21:50:21|5.2069
21:50:22|5.2069
21:50:23|5.2069
21:50:23|5.209
21:50:24|5.209
21:50:26|5.2047
21:50:26|5.2068
21:50:28|5.2068
21:50:29|5.2068
21:50:30|5.2068
21:50:31|5.2068
21:50:32|5.2068
21:50:32|5.2068
21:50:34|5.2068
21:50:35|5.2068
21:50:36|5.2068
21:50:37|5.2068
21:50:39|5.2069
21:50:39|5.2069
21:50:40|5.2069
21:50:42|5.2069
21:50:43|5.2069
21:50:44|5.2069
21:50:45|5.2069
21:50:46|5.2069
21:50:47|5.2054
21:50:48|5.2051
21:50:49|5.2038
21:50:50|5.2038
21:50:51|5.2038
21:50:52|5.2038
21:50:53|5.2038
21:50:54|5.2038
21:50:56|5.2038
21:50:56|5.2038
21:50:58|5.2038
21:50:58|5.204
21:51:00|5.2017
21:51:00|5.2017
21:51:02|5.2027
21:51:02|5.2027
21:51:03|5.2027
21:51:04|5.2027
21:51:05|5.2032
21:51:06|5.2032
21:51:07|5.2022
21:51:08|5.2028
21:51:10|5.2028
21:51:10|5.2028
21:51:11|5.2034
21:51:12|5.2029
21:51:13|5.2033
21:51:14|5.2043
21:51:16|5.2043
21:51:16|5.2027
21:51:18|5.2027
21:51:18|5.2027
21:51:19|5.2027
21:51:21|5.2044
21:51:22|5.2044
21:51:22|5.2044
21:51:23|5.2044
21:51:24|5.2044
21:51:25|5.204
21:51:26|5.2028
21:51:28|5.2028
21:51:29|5.2028
21:51:29|5.2028
21:51:30|5.2028
21:51:31|5.2028
21:51:32|5.2028
21:51:34|5.2039
21:51:35|5.2039
21:51:37|5.2039
21:51:38|5.2048
21:51:38|5.2052
21:51:40|5.2052
21:51:40|5.205
21:51:42|5.2051
21:51:42|5.2051
21:51:43|5.2047
21:51:45|5.2047
21:51:45|5.2038
21:51:47|5.2038
21:51:47|5.2038
21:51:48|5.2038
21:51:49|5.2039
21:51:51|5.2039
21:51:52|5.2039
21:51:52|5.2039
21:51:54|5.2039
21:51:54|5.2039
21:51:55|5.2052
21:51:56|5.2052
21:51:57|5.2026
21:51:59|5.2026
21:51:59|5.2026
21:52:00|5.2026
21:52:02|5.2026
21:52:02|5.2026
21:52:03|5.2026
21:52:04|5.2041
21:52:05|5.2041
21:52:07|5.2042
21:52:08|5.2042
21:52:08|5.2032
21:52:10|5.2034
21:52:11|5.2037
21:52:11|5.2037
21:52:13|5.2037
21:52:13|5.2037
21:52:14|5.2037
21:52:16|5.2054
21:52:17|5.2054
21:52:18|5.2054
21:52:19|5.2054
21:52:20|5.2053
21:52:20|5.2053
21:52:22|5.2068
21:52:22|5.2068
21:52:23|5.2078
21:52:24|5.2106
21:52:25|5.2105
21:52:27|5.2104
21:52:28|5.2086
21:52:29|5.2108
21:52:29|5.2108
21:52:30|5.2108
21:52:32|5.2099
21:52:32|5.2084
21:52:34|5.2084
21:52:35|5.2084
21:52:36|5.2084
21:52:37|5.2084
21:52:38|5.2084
21:52:39|5.2084
21:52:40|5.2113
21:52:41|5.2113
21:52:42|5.2104
21:52:43|5.2104
21:52:44|5.2095
21:52:45|5.2094
21:52:46|5.2093
21:52:47|5.2091
21:52:48|5.2101
21:52:49|5.2101
21:52:50|5.2108
21:52:51|5.2108
21:52:52|5.2108
21:52:54|5.2108
21:52:54|5.214
21:52:56|5.215
21:52:57|5.215
21:52:57|5.215
21:52:58|5.2115
21:52:59|5.2115
21:53:01|5.2115
21:53:02|5.2115
21:53:03|5.2115
21:53:03|5.2115
21:53:05|5.2115
21:53:05|5.2115
21:53:07|5.2114
21:53:08|5.2114
21:53:09|5.2158
21:53:10|5.2158
21:53:11|5.2158
21:53:12|5.2167
21:53:13|5.2167
21:53:13|5.2167
21:53:14|5.216
21:53:15|5.218
21:53:16|5.2185
21:53:18|5.2213
21:53:18|5.2213
21:53:20|5.2213
21:53:20|5.2213
21:53:22|5.2213
21:53:22|5.2213
21:53:24|5.2213
21:53:24|5.2226
21:53:26|5.2226
21:53:27|5.223
21:53:28|5.223
21:53:28|5.2236
21:53:30|5.2238
21:53:31|5.2238
21:53:31|5.2238
21:53:33|5.2254
21:53:34|5.2254
21:53:34|5.2269
21:53:36|5.2262
21:53:37|5.2262
21:53:38|5.2262
21:53:40|5.2262
21:53:40|5.2262
21:53:42|5.2264
21:53:43|5.2264
21:53:44|5.2264
21:53:44|5.2271
21:53:46|5.23
21:53:47|5.23
21:53:47|5.23
21:53:49|5.2282
21:53:49|5.2282
21:53:51|5.2302
21:53:51|5.2298
21:53:52|5.2303
21:53:54|5.2312
21:53:54|5.2312
21:53:55|5.2312
21:53:57|5.2295
21:53:58|5.2295
21:53:58|5.2295
21:53:59|5.2316
21:54:00|5.2316
21:54:01|5.2316
21:54:02|5.2316
21:54:03|5.2332
21:54:05|5.2333
21:54:06|5.2335
21:54:06|5.235
21:54:08|5.235
21:54:09|5.235
21:54:10|5.2378
21:54:11|5.2352
21:54:12|5.2361
21:54:13|5.2361
21:54:14|5.2361
21:54:15|5.2374
21:54:15|5.2374
21:54:17|5.2374
21:54:18|5.2374
21:54:19|5.2374
21:54:20|5.2374
21:54:21|5.2374
21:54:22|5.2374
21:54:23|5.2399
21:54:24|5.2374
21:54:25|5.2374
21:54:26|5.2374
21:54:27|5.2386
21:54:28|5.2381
21:54:29|5.2359
21:54:30|5.2359
21:54:31|5.2359
21:54:32|5.2359
21:54:33|5.2359
21:54:34|5.2359
21:54:35|5.2359
21:54:37|5.2367
21:54:37|5.2367
21:54:39|5.2367
21:54:39|5.2373
21:54:41|5.2373
21:54:41|5.236
21:54:42|5.236
21:54:44|5.2341
21:54:45|5.2376
21:54:45|5.2404
21:54:46|5.2409
21:54:48|5.2376
21:54:48|5.2375
21:54:50|5.2403
21:54:51|5.2365
21:54:52|5.2365
21:54:53|5.2365
21:54:54|5.2365
21:54:56|5.2345
21:54:56|5.2345
21:54:57|5.2345
21:54:58|5.2345
21:54:59|5.2345
21:55:01|5.2345
21:55:01|5.2421
21:55:02|5.2387
21:55:03|5.2398
21:55:04|5.2414
21:55:05|5.2414
21:55:06|5.2416
21:55:07|5.2414
21:55:08|5.2414
21:55:09|5.2414
21:55:10|5.2411
21:55:11|5.2411
21:55:12|5.2411
21:55:13|5.2413
21:55:14|5.2413
21:55:15|5.2408
21:55:16|5.2408
21:55:17|5.2408
21:55:18|5.2408
21:55:19|5.2394
21:55:20|5.2394
21:55:21|5.2394
21:55:22|5.2394
21:55:23|5.2394
21:55:24|5.2394
21:55:25|5.2394
21:55:26|5.2394
21:55:27|5.2394
21:55:28|5.2387
21:55:29|5.2387
21:55:30|5.2385
21:55:31|5.2394
21:55:32|5.2394
21:55:33|5.2394
21:55:34|5.2394
21:55:35|5.2394
21:55:37|5.2394
21:55:38|5.2394
21:55:39|5.2394
21:55:40|5.2394
21:55:41|5.2394
21:55:42|5.2394
21:55:43|5.2394
21:55:44|5.2394
21:55:45|5.2386
21:55:46|5.2389
21:55:47|5.239
21:55:48|5.2393
21:55:49|5.2393
21:55:50|5.2389
21:55:51|5.2382
21:55:52|5.2375
21:55:53|5.2392
21:55:54|5.2388
21:55:55|5.2388
21:55:56|5.2406
21:55:57|5.2387
21:55:59|5.2387
21:55:59|5.2387
21:56:00|5.2387
21:56:01|5.2388
21:56:02|5.2388
21:56:03|5.238
21:56:04|5.2385
21:56:05|5.2378
21:56:06|5.2394
21:56:07|5.2394
21:56:08|5.2381
21:56:09|5.2377
21:56:10|5.2372
21:56:11|5.2392
21:56:12|5.2388
21:56:13|5.2375
21:56:15|5.2378
21:56:15|5.2369
21:56:16|5.2386
21:56:18|5.2386
21:56:18|5.2386
21:56:19|5.2386
21:56:20|5.2386
21:56:21|5.2384
21:56:22|5.2384
21:56:24|5.2384
21:56:24|5.2394
21:56:25|5.2394
21:56:27|5.2386
21:56:28|5.2391
21:56:28|5.2391
21:56:30|5.2391
21:56:31|5.2391
21:56:32|5.2391
21:56:32|5.2391
21:56:33|5.2391
21:56:34|5.2388
21:56:35|5.2388
21:56:36|5.2388
21:56:38|5.2388
21:56:40|5.2388
21:56:40|5.2388
21:56:42|5.2388
21:56:43|5.2388
21:56:43|5.2388
21:56:44|5.2388
21:56:46|5.2405
21:56:46|5.2404
21:56:47|5.2406
21:56:49|5.2406
21:56:50|5.2443
21:56:51|5.2394
21:56:52|5.2394
21:56:53|5.2422
21:56:54|5.2422
21:56:56|5.2422
21:56:57|5.2405
21:56:57|5.2405
21:56:58|5.2434
21:56:59|5.2409
21:57:01|5.2409
21:57:01|5.2409
21:57:02|5.2409
21:57:03|5.2417
21:57:04|5.2423
21:57:05|5.2419
21:57:07|5.242
21:57:07|5.242
21:57:08|5.242
21:57:09|5.242
21:57:10|5.2399
21:57:11|5.2412
21:57:13|5.2412
21:57:13|5.2397
21:57:14|5.241
21:57:16|5.241
21:57:16|5.241
21:57:17|5.241
21:57:18|5.2383
21:57:19|5.2387
21:57:20|5.2387
21:57:21|5.2387
21:57:22|5.2381
21:57:23|5.2381
21:57:24|5.2373
21:57:25|5.2348
21:57:27|5.2348
21:57:27|5.2348
21:57:28|5.2348
21:57:29|5.2348
21:57:30|5.2319
21:57:31|5.2319
21:57:32|5.2319
21:57:34|5.2244
21:57:34|5.2254
21:57:36|5.2255
21:57:36|5.225
21:57:37|5.2276
21:57:39|5.2276
21:57:40|5.2276
21:57:41|5.2276
21:57:43|5.2276
21:57:43|5.2276
21:57:44|5.2276
21:57:45|5.2272
21:57:47|5.2272
21:57:48|5.2263
21:57:49|5.2263
21:57:50|5.2271
21:57:51|5.2271
21:57:51|5.2244
21:57:52|5.225
21:57:54|5.2249
21:57:54|5.2232
21:57:56|5.2235
21:57:56|5.2235
21:57:58|5.2231
21:57:58|5.2231
21:57:59|5.2231
21:58:01|5.2224
21:58:01|5.2224
21:58:03|5.2216
21:58:04|5.2216
21:58:06|5.2222
21:58:06|5.2222
21:58:07|5.2222
21:58:08|5.2246
21:58:09|5.2227
21:58:10|5.221
21:58:11|5.2198
21:58:12|5.2193
21:58:13|5.2193
21:58:14|5.2164
21:58:15|5.2179
21:58:16|5.2179
21:58:17|5.2172
21:58:18|5.2172
21:58:19|5.2172
21:58:21|5.2172
21:58:21|5.2172
21:58:23|5.2172
21:58:24|5.2163
21:58:25|5.2163
21:58:25|5.215
21:58:26|5.215
21:58:27|5.215
21:58:28|5.215
21:58:30|5.2163
21:58:30|5.2163
21:58:31|5.2163
21:58:32|5.2142
21:58:34|5.2136
21:58:34|5.2133
21:58:35|5.2133
21:58:36|5.2133
21:58:37|5.2133
21:58:38|5.2133
21:58:40|5.2125
21:58:41|5.2122
21:58:42|5.2122
21:58:43|5.2122
21:58:44|5.2122
21:58:45|5.2122
21:58:46|5.2122
21:58:47|5.2122
21:58:48|5.2119
21:58:49|5.2119
21:58:51|5.2119
21:58:51|5.2119
21:58:53|5.2119
21:58:54|5.212
21:58:55|5.212
21:58:55|5.212
21:58:57|5.2114
21:58:57|5.2128
21:58:58|5.2043
21:59:00|5.2034
21:59:01|5.2054
21:59:02|5.2048
21:59:03|5.2048
21:59:04|5.2048
21:59:05|5.2048
21:59:06|5.2048
21:59:07|5.2084
21:59:08|5.2084
21:59:09|5.2084
21:59:10|5.2084
21:59:11|5.2084
21:59:12|5.2084
21:59:13|5.2084
21:59:14|5.2084
21:59:15|5.2084
21:59:16|5.2084
21:59:17|5.2084
21:59:18|5.2084
21:59:19|5.2079
21:59:20|5.2079
21:59:21|5.2079
21:59:22|5.2079
21:59:23|5.2072
21:59:24|5.2112
21:59:25|5.2112
21:59:26|5.2112
21:59:27|5.2112
21:59:28|5.212
21:59:29|5.212
21:59:30|5.2135
21:59:31|5.2135
21:59:32|5.2135
21:59:33|5.2135
21:59:34|5.2135
21:59:35|5.2135
21:59:36|5.216
21:59:37|5.216
21:59:38|5.216
21:59:39|5.22
21:59:40|5.22
21:59:42|5.2222
21:59:42|5.2222
21:59:44|5.2176
21:59:45|5.2176
21:59:46|5.2176
21:59:47|5.2159
21:59:48|5.2142
21:59:49|5.2142
21:59:50|5.2142
21:59:52|5.2142
21:59:53|5.2142
21:59:54|5.2142
21:59:55|5.2129
21:59:56|5.2129
21:59:56|5.2129
21:59:58|5.2129
21:59:58|5.2129
21:59:59|5.2129
22:00:01|5.22
22:00:02|5.2204
22:00:03|5.2201
22:00:04|5.2201
22:00:05|5.2208
22:00:06|5.2208
22:00:07|5.2203
22:00:08|5.2198
22:00:09|5.2198
22:00:10|5.2198
22:00:11|5.2198
22:00:12|5.2198
22:00:13|5.2203
22:00:14|5.2203
22:00:15|5.2211
22:00:16|5.2211
22:00:17|5.2204
22:00:18|5.2204
22:00:19|5.2204
22:00:20|5.2215
22:00:21|5.2215
22:00:22|5.2215
22:00:23|5.2215
22:00:24|5.2215
22:00:25|5.222
22:00:26|5.222
22:00:27|5.222
22:00:28|5.2217
22:00:29|5.2206
22:00:30|5.221
22:00:31|5.2214
22:00:32|5.2214
22:00:33|5.2198
22:00:34|5.2158
22:00:35|5.2173
22:00:36|5.2185
22:00:37|5.2185
22:00:38|5.2169
22:00:39|5.2159
22:00:40|5.2159
22:00:41|5.2159
22:00:43|5.2159
22:00:43|5.2154
22:00:45|5.2154
22:00:46|5.2154
22:00:47|5.2154
22:00:48|5.2154
22:00:49|5.2154
22:00:50|5.2154
22:00:51|5.2164
22:00:52|5.2164
22:00:53|5.2164
22:00:54|5.2164
22:00:55|5.2164
22:00:56|5.2176
22:00:57|5.2173
22:00:58|5.2173
22:00:59|5.2183
22:01:00|5.2183
22:01:01|5.2214
22:01:02|5.2163
22:01:04|5.2189
22:01:04|5.2195
22:01:06|5.2182
22:01:07|5.2187
22:01:07|5.2208
22:01:09|5.2208
22:01:10|5.2208
22:01:11|5.2208
22:01:12|5.2232
22:01:13|5.2232
22:01:14|5.2217
22:01:15|5.2232
22:01:16|5.2232
22:01:17|5.2232
22:01:18|5.222
22:01:19|5.2238
22:01:20|5.2238
22:01:21|5.2256
22:01:22|5.2272
22:01:23|5.2257
22:01:24|5.2257
22:01:25|5.2257
22:01:26|5.2294
22:01:27|5.2294
22:01:28|5.2294
22:01:29|5.2294
22:01:30|5.2294
22:01:31|5.2294
22:01:32|5.2325
22:01:33|5.2344
22:01:34|5.2344
22:01:35|5.2379
22:01:36|5.2373
22:01:37|5.2373
22:01:38|5.2373
22:01:39|5.2373
22:01:40|5.2373
22:01:41|5.2373
22:01:42|5.2392
22:01:44|5.2392
22:01:45|5.2392
22:01:46|5.2392
22:01:47|5.2426
22:01:48|5.241
22:01:49|5.241
22:01:50|5.2416
22:01:51|5.2416
22:01:52|5.2416
22:01:53|5.2416
22:01:54|5.2416
22:01:55|5.2416
22:01:56|5.2416
22:01:57|5.2416
22:01:58|5.2416
22:01:59|5.2429
22:02:00|5.2429
22:02:02|5.2429
22:02:02|5.2429
22:02:04|5.2429
22:02:04|5.2429
22:02:05|5.2429
22:02:06|5.2429
22:02:07|5.2429
22:02:08|5.2432
22:02:10|5.2429
22:02:11|5.2394
22:02:12|5.2394
22:02:13|5.2406
22:02:13|5.2411
22:02:15|5.2404
22:02:16|5.2412
22:02:16|5.2405
22:02:18|5.2405
22:02:19|5.2402
22:02:19|5.2402
22:02:21|5.2405
22:02:21|5.2405
22:02:23|5.241
22:02:23|5.2402
22:02:24|5.2402
22:02:26|5.2402
22:02:27|5.2402
22:02:28|5.2402
22:02:29|5.2402
22:02:30|5.2402
22:02:31|5.2436
22:02:32|5.2436
22:02:33|5.2436
22:02:34|5.2438
22:02:35|5.2446
22:02:36|5.2448
22:02:37|5.2448
22:02:38|5.2449
22:02:39|5.2462
22:02:40|5.2462
22:02:41|5.2499
22:02:42|5.2509
22:02:43|5.2513
22:02:45|5.2517
22:02:45|5.2475
22:02:46|5.2475
22:02:47|5.2475
22:02:48|5.252
22:02:50|5.2525
22:02:51|5.2525
22:02:52|5.2534
22:02:53|5.2534
22:02:54|5.2534
22:02:55|5.2531
22:02:56|5.2531
22:02:57|5.2531
22:02:58|5.2531
22:02:59|5.2531
22:03:01|5.2524
22:03:01|5.2524
22:03:03|5.2524
22:03:04|5.2541
22:03:04|5.2541
22:03:06|5.2571
22:03:07|5.2558
22:03:08|5.2564
22:03:08|5.2571
22:03:10|5.2564
22:03:10|5.2564
22:03:11|5.2564
22:03:12|5.2568
22:03:14|5.2568
22:03:14|5.2565
22:03:16|5.2565
22:03:17|5.2565
22:03:18|5.2562
22:03:19|5.2562
22:03:20|5.2562
22:03:20|5.2562
22:03:22|5.2562
22:03:23|5.2562
22:03:24|5.2562
22:03:24|5.2562
22:03:25|5.2562
22:03:26|5.2567
22:03:27|5.2567
22:03:28|5.2567
22:03:30|5.2567
22:03:31|5.2567
22:03:32|5.2567
22:03:32|5.2567
22:03:34|5.2567
22:03:35|5.2567
22:03:36|5.2567
22:03:37|5.2567
22:03:38|5.2577
22:03:39|5.2578
22:03:40|5.2583
22:03:41|5.2584
22:03:42|5.2584
22:03:43|5.2569
22:03:44|5.258
22:03:45|5.258
22:03:46|5.258
22:03:47|5.2592
22:03:48|5.2593
22:03:49|5.2593
22:03:50|5.26
22:03:51|5.26
22:03:52|5.26
22:03:53|5.26
22:03:54|5.26
22:03:55|5.26
22:03:56|5.26
22:03:57|5.26
22:03:58|5.2592
22:03:59|5.2592
22:04:00|5.2582
22:04:01|5.2578
22:04:03|5.26
22:04:04|5.2595
22:04:05|5.2595
22:04:06|5.2589
22:04:06|5.2589
22:04:07|5.2589
22:04:09|5.2589
22:04:10|5.2589
22:04:11|5.2586
22:04:12|5.2586
22:04:13|5.2586
22:04:14|5.2597
22:04:15|5.2597
22:04:16|5.2597
22:04:16|5.2597
22:04:18|5.2597
22:04:19|5.2597
22:04:20|5.2597
22:04:21|5.2597
22:04:22|5.2592
22:04:23|5.2592
22:04:24|5.2576
22:04:25|5.2594
22:04:26|5.2583
22:04:27|5.2583
22:04:28|5.2583
22:04:29|5.2592
22:04:30|5.2592
22:04:31|5.2592
22:04:32|5.259
22:04:33|5.26
22:04:34|5.26
22:04:35|5.2611
22:04:36|5.2617
22:04:37|5.2612
22:04:38|5.2627
22:04:39|5.2627
22:04:40|5.2609
22:04:41|5.2591
22:04:42|5.2626
22:04:43|5.2628
22:04:44|5.2628
22:04:45|5.2628
22:04:47|5.2634
22:04:48|5.2634
22:04:49|5.2635
22:04:50|5.2619
22:04:52|5.2652
22:04:53|5.261
22:04:54|5.2603
22:04:55|5.261
22:04:56|5.2612
22:04:57|5.267
22:04:58|5.2646
22:04:59|5.2642
22:05:00|5.2642
22:05:01|5.2617
22:05:02|5.2627
22:05:03|5.262
22:05:04|5.2597
22:05:05|5.2607
22:05:06|5.2663
22:05:07|5.2657
22:05:08|5.2637
22:05:09|5.285
22:05:10|5.2834
22:05:11|5.284
22:05:12|5.2825
22:05:13|5.2832
22:05:14|5.2851
22:05:15|5.2856
22:05:16|5.2856
22:05:17|5.2832
22:05:18|5.2841
22:05:19|5.2847
22:05:20|5.2872
22:05:21|5.2871
22:05:22|5.2877
22:05:23|5.2879
22:05:24|5.2889
22:05:25|5.2909
22:05:26|5.2933
22:05:27|5.2933
22:05:28|5.2929
22:05:30|5.2939
22:05:31|5.2919
22:05:32|5.2939
22:05:33|5.296
22:05:34|5.2956
22:05:34|5.2956
22:05:35|5.2961
22:05:36|5.2944
22:05:37|5.2939
22:05:38|5.2947
22:05:40|5.2913
22:05:40|5.2923
22:05:41|5.2923
22:05:42|5.2925
22:05:43|5.2925
22:05:44|5.2925
22:05:45|5.2925
22:05:46|5.2925
22:05:48|5.294
22:05:49|5.2936
22:05:50|5.2936
22:05:52|5.2932
22:05:52|5.2932
22:05:53|5.2932
22:05:54|5.292
22:05:55|5.289
22:05:56|5.2901
22:05:58|5.2908
22:05:59|5.2924
22:05:59|5.2922
22:06:00|5.2922
22:06:01|5.2922
22:06:03|5.2916
22:06:03|5.2965
22:06:04|5.2965
22:06:05|5.297
22:06:07|5.2892
22:06:08|5.2927
22:06:09|5.2915
22:06:09|5.2928
22:06:10|5.2899
22:06:12|5.2896
22:06:13|5.2948
22:06:13|5.297
22:06:15|5.2958
22:06:15|5.2953
22:06:16|5.2952
22:06:17|5.2935
22:06:19|5.2933
22:06:19|5.2933
22:06:20|5.2933
22:06:22|5.2924
22:06:22|5.2924
22:06:23|5.2924
22:06:25|5.2924
22:06:25|5.2912
22:06:27|5.2922
22:06:27|5.2922
22:06:29|5.2924
22:06:30|5.2924
22:06:31|5.2924
22:06:32|5.2924
22:06:33|5.2928
22:06:34|5.2928
22:06:35|5.2928
22:06:36|5.2928
22:06:37|5.2928
22:06:37|5.2928
22:06:39|5.2924
22:06:39|5.2933
22:06:41|5.2933
22:06:42|5.2965
22:06:43|5.2965
22:06:44|5.2965
22:06:44|5.2965
22:06:45|5.2965
22:06:47|5.2962
22:06:48|5.2962
22:06:49|5.2972
22:06:50|5.2985
22:06:52|5.2985
22:06:53|5.2985
22:06:53|5.2985
22:06:54|5.2985
22:06:55|5.2984
22:06:56|5.2977
22:06:57|5.2969
22:06:59|5.3058
22:06:59|5.301
22:07:00|5.3008
22:07:01|5.2988
22:07:02|5.3015
22:07:04|5.2984
22:07:04|5.3013
22:07:05|5.3013
22:07:06|5.2994
22:07:07|5.2994
22:07:08|5.3004
22:07:10|5.3004
22:07:11|5.3005
22:07:11|5.3005
22:07:13|5.3005
22:07:14|5.3005
22:07:15|5.3005
22:07:15|5.301
22:07:16|5.301
22:07:17|5.2998
22:07:18|5.3003
22:07:20|5.2991
22:07:20|5.2994
22:07:22|5.2988
22:07:23|5.2962
22:07:23|5.2957
22:07:25|5.2957
22:07:26|5.2955
22:07:27|5.2955
22:07:27|5.2946
22:07:28|5.2946
22:07:29|5.295
22:07:31|5.295
22:07:31|5.2934
22:07:33|5.2934
22:07:33|5.2928
22:07:34|5.2928
22:07:36|5.2929
22:07:36|5.2929
22:07:37|5.2933
22:07:39|5.2945
22:07:40|5.3134
22:07:40|5.3131
22:07:41|5.3132
22:07:42|5.3132
22:07:43|5.3122
22:07:44|5.3114
22:07:46|5.3094
22:07:46|5.3087
22:07:47|5.309
22:07:50|5.309
22:07:51|5.3082
22:07:52|5.3082
22:07:52|5.3082
22:07:54|5.3082
22:07:55|5.3087
22:07:55|5.3099
22:07:57|5.3101
22:07:58|5.3101
22:07:59|5.309
22:08:00|5.3102
22:08:01|5.3098
22:08:02|5.3107
22:08:03|5.3094
22:08:04|5.3094
22:08:05|5.3072
22:08:06|5.306
22:08:07|5.3032
22:08:08|5.3048
22:08:09|5.3048
22:08:10|5.3048
22:08:11|5.3048
22:08:12|5.3048
22:08:13|5.3057
22:08:14|5.3057
22:08:15|5.3057
22:08:16|5.3057
22:08:17|5.3057
22:08:18|5.3059
22:08:19|5.3059
22:08:20|5.3059
22:08:21|5.3058
22:08:22|5.3023
22:08:23|5.3057
22:08:24|5.3049
22:08:25|5.3049
22:08:26|5.3049
22:08:27|5.3049
22:08:28|5.3049
22:08:29|5.3058
22:08:30|5.3052
22:08:31|5.3052
22:08:32|5.3052
22:08:33|5.3057
22:08:34|5.307
22:08:35|5.307
22:08:36|5.307
22:08:37|5.3058
22:08:38|5.3058
22:08:39|5.3058
22:08:40|5.3056
22:08:41|5.3058
22:08:42|5.3063
22:08:43|5.3063
22:08:44|5.3063
22:08:45|5.3063
22:08:46|5.3063
22:08:47|5.3063
22:08:48|5.3047
22:08:49|5.3047
22:08:50|5.3047
22:08:52|5.304
22:08:53|5.304
22:08:54|5.304
22:08:54|5.3045
22:08:56|5.3055
22:08:56|5.3061
22:08:58|5.306
22:08:59|5.3061
22:09:00|5.306
22:09:00|5.306
22:09:02|5.3071
22:09:02|5.3071
22:09:04|5.3071
22:09:05|5.3071
22:09:05|5.3071
22:09:08|5.3071
22:09:09|5.3066
22:09:09|5.3066
22:09:10|5.3066
22:09:11|5.3066
22:09:13|5.3066
22:09:13|5.3071
22:09:15|5.3071
22:09:15|5.3071
22:09:17|5.3071
22:09:17|5.3071
22:09:18|5.3071
22:09:19|5.3071
22:09:20|5.3071
22:09:22|5.3071
22:09:22|5.3071
22:09:23|5.3098
22:09:24|5.31
22:09:26|5.3085
22:09:26|5.3081
22:09:27|5.3081
22:09:28|5.3081
22:09:29|5.312
22:09:31|5.3117
22:09:31|5.3129
22:09:33|5.3128
22:09:34|5.3097
22:09:35|5.3097
22:09:36|5.3097
22:09:37|5.3124
22:09:38|5.3131
22:09:39|5.3124
22:09:40|5.3122
22:09:41|5.3119
22:09:42|5.3118
22:09:43|5.3118
22:09:44|5.3112
22:09:45|5.3104
22:09:46|5.3102
22:09:47|5.3102
22:09:48|5.3106
22:09:49|5.3098
22:09:50|5.3098
22:09:52|5.324
22:09:52|5.322
22:09:54|5.3155
22:09:54|5.3166
22:09:56|5.3166
22:09:57|5.3147
22:09:58|5.3169
22:09:58|5.3162
22:09:59|5.3158
22:10:00|5.3146
22:10:01|5.3146
22:10:02|5.3146
22:10:03|5.3134
22:10:05|5.3128
22:10:06|5.3056
22:10:07|5.3104
22:10:07|5.3052
22:10:09|5.3052
22:10:09|5.3066
22:10:11|5.3066
22:10:12|5.3049
22:10:13|5.3049
22:10:14|5.3049
22:10:15|5.3049
22:10:15|5.3049
22:10:17|5.3046
22:10:18|5.303
22:10:19|5.303
22:10:20|5.3044
22:10:21|5.3042
22:10:22|5.3048
22:10:23|5.3049
22:10:24|5.3004
22:10:25|5.301
22:10:26|5.3009
22:10:27|5.3
22:10:28|5.2984
22:10:29|5.2969
22:10:30|5.2985
22:10:31|5.3034
22:10:32|5.3032
22:10:33|5.3014
22:10:34|5.3013
22:10:35|5.3012
22:10:36|5.2993
22:10:37|5.3039
22:10:38|5.3039
22:10:39|5.3034
22:10:40|5.2986
22:10:41|5.2986
22:10:42|5.2984
22:10:43|5.2967
22:10:44|5.2967
22:10:45|5.2976
22:10:46|5.296
22:10:47|5.2969
22:10:48|5.298
22:10:49|5.298
22:10:50|5.297
22:10:51|5.297
22:10:53|5.2982
22:10:54|5.2956
22:10:55|5.2956
22:10:56|5.2956
22:10:57|5.2956
22:10:58|5.2956
22:10:59|5.2954
22:11:00|5.2954
22:11:01|5.2954
22:11:02|5.2933
22:11:03|5.2933
22:11:04|5.2982
22:11:05|5.2982
22:11:06|5.2965
22:11:07|5.3061
22:11:08|5.3076
22:11:10|5.3095
22:11:10|5.3065
22:11:11|5.3065
22:11:12|5.3088
22:11:13|5.3078
22:11:15|5.3087
22:11:15|5.3108
22:11:16|5.3138
22:11:18|5.315
22:11:18|5.315
22:11:19|5.315
22:11:20|5.3149
22:11:21|5.3149
22:11:22|5.3149
22:11:23|5.313
22:11:24|5.3127
22:11:25|5.3124
22:11:26|5.3123
22:11:27|5.3131
22:11:28|5.3126
22:11:29|5.3123
22:11:30|5.3157
22:11:31|5.3176
22:11:32|5.3176
22:11:33|5.3176
22:11:34|5.3173
22:11:35|5.3181
22:11:36|5.3156
22:11:37|5.3157
22:11:38|5.3156
22:11:40|5.3164
22:11:40|5.316
22:11:41|5.3156
22:11:42|5.3149
22:11:43|5.3152
22:11:44|5.3153
22:11:45|5.3159
22:11:47|5.3165
22:11:47|5.316
22:11:48|5.3171
22:11:49|5.3165
22:11:50|5.3162
22:11:51|5.3162
22:11:52|5.3164
22:11:53|5.3175
22:11:54|5.3163
22:11:55|5.3171
22:11:57|5.3163
22:11:58|5.3154
22:11:58|5.3154
22:12:00|5.3166
22:12:00|5.3159
22:12:01|5.3179
22:12:03|5.3164
22:12:04|5.32
22:12:06|5.3199
22:12:07|5.3198
22:12:08|5.3198
22:12:08|5.3198
22:12:10|5.3195
22:12:10|5.32
22:12:11|5.3198
22:12:13|5.3206
22:12:13|5.3206
22:12:15|5.3195
22:12:15|5.3195
22:12:17|5.3199
22:12:18|5.3194
22:12:19|5.3183
22:12:20|5.32
22:12:20|5.32
22:12:22|5.3206
22:12:23|5.3152
22:12:24|5.32
22:12:25|5.32
22:12:25|5.3195
22:12:27|5.3213
22:12:27|5.3213
22:12:29|5.3197
22:12:30|5.3201
22:12:30|5.3201
22:12:32|5.3201
22:12:33|5.3214
22:12:33|5.32
22:12:35|5.3206
22:12:35|5.3206
22:12:36|5.3175
22:12:38|5.3196
22:12:39|5.3198
22:12:40|5.3198
22:12:41|5.3198
22:12:41|5.3198
22:12:43|5.3198
22:12:43|5.321
22:12:45|5.3196
22:12:45|5.3196
22:12:47|5.3196
22:12:48|5.3196
22:12:49|5.3189
22:12:50|5.3202
22:12:51|5.3202
22:12:52|5.3202
22:12:53|5.3195
22:12:55|5.3183
22:12:56|5.3201
22:12:57|5.3208
22:12:58|5.3198
22:12:59|5.3194
22:13:00|5.3194
22:13:02|5.3194
22:13:03|5.3196
22:13:04|5.3201
22:13:05|5.3206
22:13:05|5.3206
22:13:06|5.3196
22:13:07|5.3191
22:13:08|5.3199
22:13:09|5.3189
22:13:10|5.3189
22:13:11|5.3182
22:13:12|5.3182
22:13:13|5.3182
22:13:15|5.3182
22:13:16|5.3189
22:13:16|5.3196
22:13:17|5.3196
22:13:19|5.3196
22:13:19|5.319
22:13:20|5.319
22:13:21|5.3201
22:13:23|5.3201
22:13:23|5.3201
22:13:24|5.3211
22:13:25|5.3203
22:13:26|5.3203
22:13:27|5.3208
22:13:28|5.3208
22:13:29|5.3214
22:13:31|5.3204
22:13:32|5.3204
22:13:32|5.3205
22:13:33|5.3205
22:13:35|5.3205
22:13:36|5.3205
22:13:36|5.3205
22:13:37|5.3212
22:13:39|5.3216
22:13:40|5.3225
22:13:41|5.3245
22:13:42|5.324
22:13:43|5.3214
22:13:43|5.3234
22:13:44|5.3234
22:13:45|5.3234
22:13:47|5.3234
22:13:47|5.3228
22:13:49|5.3228
22:13:50|5.3234
22:13:51|5.3239
22:13:52|5.3234
22:13:53|5.3286
22:13:54|5.3256
22:13:55|5.3276
22:13:56|5.3277
22:13:57|5.3277
22:13:58|5.3277
22:13:59|5.3277
22:14:01|5.3277
22:14:02|5.3267
22:14:03|5.3266
22:14:04|5.3269
22:14:05|5.327
22:14:06|5.3278
22:14:07|5.3278
22:14:09|5.3277
22:14:10|5.3282
22:14:10|5.3282
22:14:12|5.3291
22:14:12|5.3291
22:14:13|5.3291
22:14:14|5.3283
22:14:16|5.3312
22:14:17|5.3285
22:14:18|5.3285
22:14:18|5.3289
22:14:19|5.3289
22:14:20|5.3317
22:14:21|5.3291
22:14:22|5.329
22:14:23|5.3295
22:14:24|5.3324
22:14:26|5.3316
22:14:26|5.3322
22:14:27|5.3297
22:14:29|5.3314
22:14:29|5.3329
22:14:30|5.3342
22:14:31|5.3351
22:14:32|5.3343
22:14:33|5.3379
22:14:34|5.3371
22:14:35|5.3376
22:14:36|5.3365
22:14:37|5.3368
22:14:38|5.337
22:14:39|5.3362
22:14:40|5.3365
22:14:41|5.3363
22:14:42|5.3363
22:14:43|5.3371
22:14:44|5.3373
22:14:45|5.3385
22:14:46|5.3381
22:14:47|5.3448
22:14:48|5.3442
22:14:49|5.3425
22:14:51|5.3412
22:14:51|5.3433
22:14:52|5.3422
22:14:53|5.3408
22:14:54|5.3436
22:14:56|5.3431
22:14:57|5.3427
22:14:58|5.3438
22:14:59|5.3445
22:15:00|5.3433
22:15:01|5.3441
22:15:02|5.3457
22:15:03|5.3461
22:15:04|5.3441
22:15:05|5.344
22:15:06|5.3425
22:15:07|5.3398
22:15:08|5.3335
22:15:09|5.3331
22:15:10|5.3338
22:15:11|5.3336
22:15:12|5.3348
22:15:13|5.3368
22:15:14|5.3325
22:15:15|5.3338
22:15:16|5.3338
22:15:17|5.3338
22:15:18|5.3312
22:15:19|5.3327
22:15:20|5.3317
22:15:21|5.3317
22:15:22|5.3322
22:15:23|5.3322
22:15:24|5.3322
22:15:25|5.3324
22:15:26|5.3322
22:15:27|5.3301
22:15:28|5.3297
22:15:29|5.3307
22:15:30|5.3301
22:15:31|5.3296
22:15:32|5.3296
22:15:33|5.3296
22:15:34|5.3296
22:15:35|5.329
22:15:36|5.3236
22:15:37|5.3243
22:15:38|5.3223
22:15:39|5.3223
22:15:40|5.3232
22:15:41|5.3232
22:15:42|5.3241
22:15:43|5.3241
22:15:44|5.3257
22:15:45|5.3257
22:15:46|5.3342
22:15:48|5.3342
22:15:48|5.3315
22:15:49|5.3315
22:15:50|5.3291
22:15:52|5.3291
22:15:52|5.3291
22:15:53|5.3291
22:15:54|5.3291
22:15:55|5.3293
22:15:57|5.3293
22:15:58|5.3293
22:15:58|5.3305
22:16:00|5.3305
22:16:01|5.3317
22:16:02|5.3312
22:16:03|5.3318
22:16:04|5.3315
22:16:05|5.3315
22:16:06|5.3295
22:16:07|5.3305
22:16:08|5.3305
22:16:09|5.3305
22:16:10|5.3305
22:16:11|5.3304
22:16:12|5.3305
22:16:13|5.3305
22:16:14|5.3305
22:16:15|5.3305
22:16:16|5.3305
22:16:17|5.3305
22:16:18|5.3305
22:16:19|5.3333
22:16:20|5.3333
22:16:21|5.3346
22:16:22|5.3346
22:16:23|5.3328
22:16:24|5.3373
22:16:25|5.3384
22:16:26|5.3384
22:16:27|5.3384
22:16:28|5.3384
22:16:29|5.3384
22:16:30|5.3364
22:16:31|5.3364
22:16:32|5.337
22:16:33|5.337
22:16:34|5.337
22:16:35|5.3382
22:16:36|5.3398
22:16:37|5.3398
22:16:38|5.34
22:16:39|5.3401
22:16:40|5.34
22:16:41|5.3419
22:16:42|5.3419
22:16:43|5.3356
22:16:44|5.3387
22:16:45|5.3392
22:16:46|5.3355
22:16:47|5.3331
22:16:48|5.3311
22:16:49|5.3281
22:16:50|5.3244
22:16:51|5.3244
22:16:52|5.3231
22:16:53|5.3257
22:16:54|5.3252
22:16:56|5.3252
22:16:57|5.3252
22:16:58|5.3189
22:16:59|5.3218
22:17:00|5.3218
22:17:02|5.3243
22:17:02|5.3216
22:17:03|5.3196
22:17:04|5.3196
22:17:06|5.3196
22:17:06|5.3189
22:17:08|5.3189
22:17:08|5.319
22:17:09|5.3178
22:17:10|5.3198
22:17:11|5.3201
22:17:12|5.3186
22:17:13|5.3186
22:17:14|5.3198
22:17:16|5.3207
22:17:16|5.3207
22:17:17|5.3213
22:17:19|5.3221
22:17:19|5.3207
22:17:21|5.3201
22:17:21|5.3201
22:17:23|5.3201
22:17:23|5.32
22:17:25|5.32
22:17:25|5.32
22:17:26|5.3216
22:17:28|5.3202
22:17:28|5.3202
22:17:30|5.3254
22:17:30|5.3232
22:17:32|5.3232
22:17:33|5.3232
22:17:34|5.3235
22:17:35|5.3235
22:17:35|5.325
22:17:37|5.3236
22:17:37|5.3236
22:17:39|5.3244
22:17:39|5.3231
22:17:40|5.3219
22:17:41|5.3219
22:17:43|5.318
22:17:44|5.318
22:17:45|5.318
22:17:45|5.318
22:17:46|5.3177
22:17:48|5.319
22:17:49|5.3192
22:17:50|5.3192
22:17:51|5.3207
22:17:52|5.3207
22:17:53|5.3207
22:17:53|5.3208
22:17:54|5.3216
22:17:56|5.3216
22:17:56|5.3216
22:17:58|5.3242
22:18:00|5.3237
22:18:01|5.3237
22:18:02|5.3208
22:18:04|5.3201
22:18:04|5.3186
22:18:05|5.318
22:18:07|5.318
22:18:07|5.318
22:18:08|5.3201
22:18:09|5.3201
22:18:11|5.3201
22:18:11|5.32
22:18:13|5.32
22:18:13|5.3206
22:18:15|5.3203
22:18:15|5.3236
22:18:17|5.3236
22:18:18|5.3257
22:18:19|5.326
22:18:19|5.3234
22:18:20|5.3234
22:18:21|5.3234
22:18:22|5.3204
22:18:23|5.3204
22:18:24|5.3218
22:18:26|5.3228
22:18:27|5.3228
22:18:27|5.3228
22:18:28|5.3202
22:18:29|5.3192
22:18:30|5.3216
22:18:32|5.3208
22:18:32|5.3208
22:18:33|5.3208
22:18:35|5.3202
22:18:35|5.3202
22:18:36|5.3202
22:18:38|5.3202
22:18:39|5.3202
22:18:39|5.3202
22:18:40|5.3202
22:18:42|5.3238
22:18:42|5.3238
22:18:44|5.3238
22:18:44|5.3238
22:18:46|5.3238
22:18:47|5.3238
22:18:48|5.3252
22:18:49|5.3252
22:18:49|5.3252
22:18:50|5.3252
22:18:51|5.3252
22:18:52|5.3225
22:18:54|5.3225
22:18:55|5.3225
22:18:56|5.3225
22:18:57|5.3227
22:18:58|5.3227
22:18:59|5.3227
22:19:00|5.3227
22:19:01|5.3227
22:19:02|5.3247
22:19:03|5.3261
22:19:05|5.3244
22:19:05|5.3261
22:19:07|5.3261
22:19:07|5.3261
22:19:08|5.3297
22:19:10|5.3353
22:19:10|5.3353
22:19:11|5.3337
22:19:12|5.3326
22:19:13|5.3326
22:19:15|5.3326
22:19:15|5.3319
22:19:17|5.3292
22:19:17|5.3291
22:19:19|5.3291
22:19:19|5.3293
22:19:21|5.3293
22:19:22|5.3293
22:19:22|5.3293
22:19:24|5.3293
22:19:25|5.3265
22:19:26|5.3265
22:19:27|5.3265
22:19:27|5.3265
22:19:29|5.3261
22:19:30|5.3261
22:19:31|5.3261
22:19:32|5.3261
22:19:33|5.324
22:19:34|5.324
22:19:35|5.3206
22:19:36|5.3206
22:19:37|5.3177
22:19:38|5.319
22:19:39|5.3228
22:19:40|5.3228
22:19:41|5.3204
22:19:42|5.3204
22:19:43|5.3204
22:19:44|5.3204
22:19:45|5.3174
22:19:46|5.3174
22:19:47|5.3174
22:19:48|5.3174
22:19:49|5.3174
22:19:50|5.3174
22:19:51|5.3174
22:19:52|5.3174
22:19:53|5.3156
22:19:54|5.3202
22:19:55|5.319
22:19:56|5.3196
22:19:57|5.3196
22:19:58|5.3173
22:19:59|5.3173
22:20:00|5.3165
22:20:02|5.3165
22:20:03|5.3181
22:20:04|5.3181
22:20:05|5.3197
22:20:06|5.3154
22:20:07|5.3154
22:20:08|5.3154
22:20:09|5.3154
22:20:10|5.3164
22:20:11|5.3157
22:20:12|5.3157
22:20:13|5.3157
22:20:14|5.3145
22:20:15|5.316
22:20:16|5.3142
22:20:17|5.3142
22:20:18|5.3142
22:20:19|5.3142
22:20:20|5.3142
22:20:21|5.3122
22:20:22|5.3118
22:20:23|5.3073
22:20:24|5.3099
22:20:25|5.3104
22:20:26|5.3104
22:20:27|5.3098
22:20:28|5.3114
22:20:30|5.3114
22:20:30|5.3098
22:20:32|5.3092
22:20:33|5.3092
22:20:33|5.3098
22:20:36|5.3098
22:20:36|5.3098
22:20:37|5.3149
22:20:38|5.3104
22:20:39|5.3104
22:20:40|5.3104
22:20:41|5.3104
22:20:42|5.3104
22:20:43|5.3104
22:20:44|5.3104
22:20:45|5.3089
22:20:46|5.3089
22:20:47|5.3089
22:20:48|5.3097
22:20:49|5.3097
22:20:50|5.3092
22:20:51|5.3092
22:20:52|5.3092
22:20:53|5.3086
22:20:54|5.3086
22:20:55|5.3086
22:20:56|5.3086
22:20:57|5.3086
22:20:58|5.3109
22:20:59|5.3109
22:21:00|5.3109
22:21:02|5.3109
22:21:03|5.3109
22:21:04|5.3109
22:21:06|5.3109
22:21:06|5.3109
22:21:07|5.31
22:21:08|5.31
22:21:09|5.31
22:21:11|5.31
22:21:12|5.3103
22:21:13|5.3103
22:21:14|5.3103
22:21:15|5.3103
22:21:15|5.3054
22:21:17|5.3047
22:21:18|5.3076
22:21:19|5.3066
22:21:20|5.3066
22:21:21|5.304
22:21:22|5.3048
22:21:23|5.306
22:21:24|5.306
22:21:25|5.306
22:21:26|5.3084
22:21:27|5.3084
22:21:28|5.3084
22:21:29|5.3084
22:21:30|5.3084
22:21:31|5.3084
22:21:32|5.3084
22:21:33|5.306
22:21:34|5.3101
22:21:35|5.3114
22:21:36|5.3103
22:21:37|5.3103
22:21:38|5.3103
22:21:39|5.3124
22:21:41|5.3117
22:21:41|5.3117
22:21:42|5.3116
22:21:43|5.3128
22:21:44|5.3116
22:21:45|5.3128
22:21:47|5.3128
22:21:48|5.3157
22:21:48|5.3157
22:21:49|5.3181
22:21:50|5.319
22:21:51|5.319
22:21:53|5.319
22:21:53|5.319
22:21:54|5.3211
22:21:55|5.3211
22:21:57|5.3211
22:21:58|5.3211
22:21:59|5.3211
22:22:00|5.323
22:22:01|5.323
22:22:02|5.3199
22:22:03|5.3202
22:22:03|5.3202
22:22:05|5.3202
22:22:06|5.3202
22:22:07|5.3202
22:22:08|5.3179
22:22:09|5.3179
22:22:10|5.3212
22:22:11|5.3212
22:22:12|5.3212
22:22:13|5.3212
22:22:14|5.3212
22:22:15|5.3212
22:22:16|5.3212
22:22:17|5.3212
22:22:18|5.3227
22:22:19|5.3227
22:22:20|5.324
22:22:21|5.324
22:22:22|5.3276
22:22:23|5.3276
22:22:24|5.3276
22:22:25|5.3276
22:22:26|5.3276
22:22:27|5.3276
22:22:28|5.3276
22:22:29|5.3319
22:22:30|5.3319
22:22:31|5.3319
22:22:32|5.3319
22:22:33|5.331
22:22:34|5.331
22:22:35|5.331
22:22:36|5.3304
22:22:37|5.3304
22:22:38|5.3304
22:22:39|5.3304
22:22:40|5.3328
22:22:41|5.3328
22:22:42|5.3328
22:22:43|5.3328
22:22:44|5.334
22:22:45|5.334
22:22:46|5.3352
22:22:47|5.336
22:22:49|5.336
22:22:49|5.336
22:22:50|5.3367
22:22:51|5.3367
22:22:52|5.3367
22:22:53|5.3367
22:22:54|5.3366
22:22:55|5.3385
22:22:56|5.3389
22:22:57|5.3374
22:22:58|5.3378
22:22:59|5.3367
22:23:00|5.3367
22:23:01|5.3367
22:23:02|5.3343
22:23:04|5.3343
22:23:04|5.3343
22:23:06|5.3343
22:23:07|5.3358
22:23:08|5.3353
22:23:09|5.3343
22:23:10|5.3413
22:23:11|5.3413
22:23:12|5.3413
22:23:13|5.3454
22:23:14|5.3454
22:23:15|5.3397
22:23:16|5.3397
22:23:17|5.3397
22:23:18|5.3397
22:23:19|5.3438
22:23:20|5.3417
22:23:21|5.3417
22:23:22|5.3417
22:23:23|5.3417
22:23:24|5.3413
22:23:25|5.3413
22:23:26|5.3413
22:23:27|5.3345
22:23:28|5.3345
22:23:29|5.3345
22:23:30|5.3375
22:23:31|5.3351
22:23:32|5.3394
22:23:33|5.3375
22:23:34|5.3375
22:23:35|5.3375
22:23:36|5.3375
22:23:37|5.3375
22:23:38|5.3375
22:23:39|5.3375
22:23:40|5.3374
22:23:41|5.3374
22:23:42|5.3373
22:23:43|5.3375
22:23:44|5.3375
22:23:45|5.3384
22:23:46|5.3384
22:23:47|5.3384
22:23:48|5.3384
22:23:49|5.34
22:23:50|5.34
22:23:51|5.34
22:23:52|5.3382
22:23:53|5.3382
22:23:54|5.3382
22:23:55|5.3382
22:23:56|5.3382
22:23:57|5.3382
22:23:58|5.3382
22:23:59|5.3382
22:24:00|5.3373
22:24:01|5.3385
22:24:02|5.3385
22:24:03|5.3403
22:24:04|5.3418
22:24:06|5.3416
22:24:06|5.3416
22:24:08|5.3416
22:24:09|5.3416
22:24:10|5.3416
22:24:10|5.3416
22:24:12|5.3408
22:24:13|5.3408
22:24:14|5.3416
22:24:15|5.3436
22:24:16|5.3436
22:24:17|5.3435
22:24:18|5.3435
22:24:19|5.3461
22:24:20|5.3463
22:24:21|5.3485
22:24:22|5.3452
22:24:23|5.3432
22:24:24|5.3443
22:24:25|5.3444
22:24:26|5.3475
22:24:27|5.3475
22:24:28|5.3475
22:24:29|5.3475
22:24:30|5.3452
22:24:31|5.3452
22:24:32|5.3474
22:24:33|5.3481
22:24:34|5.3481
22:24:35|5.3481
22:24:36|5.3476
22:24:37|5.3476
22:24:38|5.35
22:24:39|5.35
22:24:40|5.35
22:24:41|5.3509
22:24:42|5.3509
22:24:43|5.353
22:24:44|5.354
22:24:45|5.3509
22:24:46|5.3589
22:24:47|5.3565
22:24:48|5.3562
22:24:49|5.353
22:24:50|5.3576
22:24:51|5.3576
22:24:52|5.3582
22:24:53|5.357
22:24:54|5.3565
22:24:55|5.3555
22:24:56|5.3568
22:24:57|5.3553
22:24:58|5.3562
22:24:59|5.3531
22:25:00|5.3531
22:25:01|5.3532
22:25:02|5.353
22:25:03|5.35
22:25:04|5.35
22:25:05|5.3474
22:25:06|5.3482
22:25:07|5.3482
22:25:08|5.3479
22:25:09|5.3482
22:25:10|5.3386
22:25:11|5.3366
22:25:12|5.3425
22:25:13|5.3434
22:25:14|5.3431
22:25:15|5.3448
22:25:16|5.3448
22:25:17|5.3448
22:25:18|5.3448
22:25:19|5.3433
22:25:20|5.3428
22:25:21|5.3428
22:25:22|5.34
22:25:23|5.3395
22:25:24|5.3405
22:25:25|5.3427
22:25:26|5.3427
22:25:27|5.344
22:25:28|5.3491
22:25:29|5.3491
22:25:30|5.3463
22:25:31|5.3463
22:25:32|5.3463
22:25:33|5.3481
22:25:34|5.3494
22:25:35|5.3511
22:25:36|5.3511
22:25:37|5.3511
22:25:38|5.3495
22:25:39|5.3538
22:25:40|5.3542
22:25:41|5.3552
22:25:43|5.352
22:25:43|5.3538
22:25:44|5.3538
22:25:45|5.3538
22:25:46|5.3508
22:25:47|5.3508
22:25:49|5.3513
22:25:49|5.3513
22:25:50|5.3496
22:25:51|5.3512
22:25:52|5.3494
22:25:53|5.3491
22:25:54|5.3491
22:25:55|5.3491
22:25:56|5.3445
22:25:57|5.3445
22:25:58|5.3445
22:25:59|5.3406
22:26:00|5.3448
22:26:01|5.3491
22:26:03|5.3475
22:26:04|5.3475
22:26:05|5.3476
22:26:06|5.3476
22:26:07|5.3477
22:26:08|5.3477
22:26:09|5.3477
22:26:11|5.3477
22:26:12|5.3477
22:26:13|5.3477
22:26:13|5.3477
22:26:14|5.3467
22:26:16|5.3467
22:26:17|5.3434
22:26:18|5.342
22:26:19|5.3415
22:26:20|5.3414
22:26:21|5.3414
22:26:22|5.3414
22:26:23|5.3414
22:26:24|5.3414
22:26:25|5.3426
22:26:27|5.3426
22:26:27|5.3426
22:26:29|5.3426
22:26:29|5.3426
22:26:30|5.3433
22:26:32|5.3433
22:26:32|5.3424
22:26:33|5.3444
22:26:34|5.3441
22:26:35|5.3441
22:26:36|5.346
22:26:38|5.346
22:26:38|5.346
22:26:40|5.3477
22:26:40|5.3477
22:26:41|5.3477
22:26:42|5.3477
22:26:44|5.3489
22:26:44|5.3489
22:26:45|5.3489
22:26:46|5.3468
22:26:47|5.3468
22:26:48|5.3468
22:26:50|5.3468
22:26:51|5.3468
22:26:52|5.3468
22:26:53|5.3468
22:26:54|5.3479
22:26:55|5.3479
22:26:56|5.3479
22:26:57|5.3479
22:26:58|5.3479
22:26:59|5.3479
22:27:00|5.3479
22:27:01|5.3458
22:27:02|5.347
22:27:03|5.347
22:27:04|5.347
22:27:05|5.347
22:27:06|5.347
22:27:07|5.3475
22:27:09|5.3475
22:27:10|5.3475
22:27:11|5.3475
22:27:12|5.3475
22:27:13|5.3475
22:27:14|5.3475
22:27:15|5.3475
22:27:16|5.3503
22:27:16|5.3503
22:27:18|5.3503
22:27:19|5.3496
22:27:20|5.3481
22:27:21|5.3481
22:27:22|5.3481
22:27:23|5.3481
22:27:24|5.3481
22:27:25|5.3481
22:27:26|5.3506
22:27:27|5.3422
22:27:29|5.3455
22:27:29|5.3455
22:27:30|5.3436
22:27:32|5.3425
22:27:32|5.3425
22:27:33|5.3425
22:27:34|5.3425
22:27:35|5.3425
22:27:36|5.3425
22:27:37|5.3417
22:27:38|5.3416
22:27:40|5.34
22:27:40|5.34
22:27:41|5.34
22:27:42|5.34
22:27:44|5.3386
22:27:44|5.3423
22:27:45|5.3445
22:27:46|5.3454
22:27:47|5.3454
22:27:49|5.3454
22:27:49|5.3439
22:27:50|5.3439
22:27:51|5.3418
22:27:52|5.3418
22:27:53|5.3418
22:27:54|5.3369
22:27:55|5.3369
22:27:56|5.3387
22:27:57|5.3368
22:27:59|5.3368
22:27:59|5.3368
22:28:00|5.3368
22:28:01|5.3347
22:28:02|5.3347
22:28:03|5.3347
22:28:04|5.3328
22:28:05|5.3301
22:28:06|5.3331
22:28:07|5.3331
22:28:09|5.3351
22:28:10|5.3351
22:28:11|5.3351
22:28:12|5.3332
22:28:13|5.332
22:28:14|5.332
22:28:15|5.3334
22:28:16|5.3328
22:28:17|5.3328
22:28:18|5.3301
22:28:19|5.3301
22:28:20|5.3339
22:28:21|5.3339
22:28:23|5.3339
22:28:24|5.3315
22:28:25|5.3333
22:28:26|5.3333
22:28:26|5.3321
22:28:28|5.3321
22:28:29|5.3321
22:28:30|5.3321
22:28:31|5.3321
22:28:32|5.3321
22:28:33|5.3321
22:28:34|5.3321
22:28:34|5.3321
22:28:35|5.3328
22:28:36|5.3328
22:28:38|5.3335
22:28:39|5.3335
22:28:40|5.3334
22:28:41|5.3339
22:28:42|5.3339
22:28:43|5.3339
22:28:44|5.3339
22:28:45|5.3318
22:28:46|5.3318
22:28:47|5.3318
22:28:48|5.3318
22:28:49|5.3314
22:28:50|5.3322
22:28:51|5.3322
22:28:52|5.3322
22:28:53|5.3322
22:28:54|5.3295
22:28:55|5.3295
22:28:56|5.33
22:28:57|5.33
22:28:58|5.33
22:28:59|5.33
22:29:00|5.33
22:29:01|5.33
22:29:02|5.33
22:29:03|5.3287
22:29:04|5.3287
22:29:05|5.3287
22:29:06|5.3287
22:29:07|5.3287
22:29:08|5.3309
22:29:09|5.3309
22:29:10|5.3309
22:29:12|5.3295
22:29:12|5.3295
22:29:14|5.3295
22:29:14|5.3318
22:29:16|5.3318
22:29:17|5.3297
22:29:17|5.3297
22:29:19|5.3297
22:29:20|5.3297
22:29:21|5.3297
22:29:22|5.3286
22:29:23|5.3286
22:29:23|5.3289
22:29:25|5.329
22:29:26|5.329
22:29:27|5.3277
22:29:28|5.3276
22:29:29|5.3276
22:29:30|5.3288
22:29:31|5.3288
22:29:32|5.3288
22:29:33|5.3288
22:29:34|5.3288
22:29:35|5.3302
22:29:36|5.3279
22:29:37|5.3279
22:29:38|5.3289
22:29:39|5.3289
22:29:40|5.3289
22:29:41|5.3289
22:29:42|5.3271
22:29:43|5.3271
22:29:44|5.3271
22:29:45|5.3271
22:29:46|5.3271
22:29:47|5.3265
22:29:48|5.3265
22:29:49|5.3265
22:29:50|5.3285
22:29:51|5.3285
22:29:52|5.3285
22:29:53|5.3285
22:29:54|5.3285
22:29:55|5.3285
22:29:56|5.3285
22:29:57|5.3285
22:29:58|5.3285
22:29:59|5.3285
22:30:00|5.3285
22:30:01|5.3285
22:30:02|5.3252
22:30:03|5.325
22:30:04|5.3245
22:30:05|5.3245
22:30:06|5.3238
22:30:07|5.3236
22:30:08|5.3236
22:30:09|5.3178
22:30:11|5.3205
22:30:12|5.3207
22:30:13|5.3207
22:30:15|5.3171
22:30:16|5.3157
22:30:16|5.3157
22:30:18|5.3121
22:30:19|5.3134
22:30:20|5.3137
22:30:21|5.3138
22:30:22|5.3138
22:30:23|5.3117
22:30:23|5.3123
22:30:24|5.3123
22:30:26|5.3136
22:30:27|5.3132
22:30:28|5.3137
22:30:29|5.3105
22:30:30|5.3111
22:30:31|5.3111
22:30:32|5.309
22:30:33|5.3097
22:30:34|5.3078
22:30:35|5.3096
22:30:36|5.3096
22:30:37|5.3097
22:30:38|5.3103
22:30:39|5.3103
22:30:40|5.3103
22:30:41|5.3103
22:30:42|5.3109
22:30:43|5.3098
22:30:44|5.3098
22:30:45|5.3071
22:30:46|5.3091
22:30:47|5.3104
22:30:48|5.3104
22:30:49|5.3104
22:30:50|5.3104
22:30:51|5.3121
22:30:52|5.3121
22:30:53|5.3153
22:30:54|5.3173
22:30:55|5.32
22:30:56|5.32
22:30:57|5.3213
22:30:58|5.32
22:30:59|5.32
22:31:00|5.3212
22:31:01|5.3209
22:31:02|5.3209
22:31:03|5.323
22:31:04|5.324
22:31:05|5.3285
22:31:06|5.3266
22:31:07|5.3257
22:31:08|5.3257
22:31:09|5.3257
22:31:10|5.3257
22:31:12|5.3257
22:31:12|5.3299
22:31:14|5.3319
22:31:15|5.3319
22:31:16|5.3301
22:31:17|5.3251
22:31:18|5.3251
22:31:19|5.3243
22:31:20|5.3251
22:31:21|5.3251
22:31:22|5.3251
22:31:23|5.327
22:31:24|5.3295
22:31:25|5.3295
22:31:26|5.3309
22:31:27|5.3309
22:31:28|5.3314
22:31:29|5.3309
22:31:30|5.3309
22:31:31|5.3329
22:31:32|5.3377
22:31:33|5.3409
22:31:34|5.3379
22:31:35|5.3355
22:31:36|5.3355
22:31:37|5.3355
22:31:38|5.3364
22:31:39|5.3364
22:31:40|5.3363
22:31:41|5.3363
22:31:42|5.3366
22:31:43|5.3366
22:31:44|5.338
22:31:46|5.338
22:31:47|5.3403
22:31:47|5.3423
22:31:48|5.3438
22:31:49|5.3433
22:31:51|5.3433
22:31:52|5.3429
22:31:52|5.3429
22:31:54|5.3444
22:31:55|5.3453
22:31:56|5.3453
22:31:56|5.3453
22:31:58|5.3454
22:31:58|5.3454
22:31:59|5.3464
22:32:00|5.346
22:32:02|5.346
22:32:03|5.346
22:32:03|5.3455
22:32:04|5.3458
22:32:05|5.3434
22:32:07|5.3434
22:32:07|5.3434
22:32:08|5.344
22:32:10|5.3439
22:32:10|5.3439
22:32:11|5.3439
22:32:14|5.3428
22:32:15|5.3428
22:32:16|5.3428
22:32:17|5.3428
22:32:18|5.3339
22:32:19|5.3358
22:32:20|5.3318
22:32:21|5.3318
22:32:22|5.3394
22:32:23|5.3394
22:32:24|5.3394
22:32:25|5.3367
22:32:26|5.3354
22:32:27|5.3354
22:32:28|5.3393
22:32:30|5.3354
22:32:30|5.3354
22:32:31|5.3354
22:32:32|5.3354
22:32:34|5.3357
22:32:34|5.3367
22:32:35|5.339
22:32:37|5.339
22:32:37|5.339
22:32:39|5.3389
22:32:40|5.3395
22:32:40|5.3395
22:32:41|5.3395
22:32:42|5.3388
22:32:44|5.3388
22:32:45|5.3388
22:32:46|5.3388
22:32:47|5.3396
22:32:47|5.3412
22:32:49|5.3432
22:32:50|5.3409
22:32:51|5.3439
22:32:52|5.3444
22:32:52|5.3439
22:32:54|5.3463
22:32:55|5.3431
22:32:55|5.3431
22:32:57|5.3431
22:32:57|5.3414
22:32:58|5.3414
22:32:59|5.3322
22:33:01|5.3393
22:33:01|5.3393
22:33:03|5.3393
22:33:03|5.3395
22:33:05|5.336
22:33:05|5.336
22:33:06|5.335
22:33:07|5.3348
22:33:09|5.3348
22:33:10|5.3349
22:33:11|5.3353
22:33:12|5.3353
22:33:13|5.3327
22:33:15|5.3327
22:33:16|5.3327
22:33:17|5.3327
22:33:17|5.3331
22:33:19|5.3331
22:33:20|5.3331
22:33:21|5.3337
22:33:21|5.3337
22:33:22|5.3337
22:33:23|5.3331
22:33:24|5.3347
22:33:25|5.3347
22:33:27|5.3347
22:33:28|5.3375
22:33:29|5.3375
22:33:30|5.3375
22:33:30|5.3375
22:33:32|5.3375
22:33:33|5.3375
22:33:33|5.3375
22:33:34|5.3375
22:33:35|5.34
22:33:36|5.3391
22:33:37|5.3389
22:33:38|5.3389
22:33:40|5.3389
22:33:40|5.3376
22:33:41|5.3376
22:33:43|5.3376
22:33:44|5.3415
22:33:45|5.3415
22:33:46|5.3392
22:33:47|5.3394
22:33:47|5.3408
22:33:48|5.3408
22:33:50|5.3408
22:33:51|5.3389
22:33:51|5.3389
22:33:52|5.3442
22:33:54|5.3425
22:33:55|5.3425
22:33:56|5.3425
22:33:57|5.3425
22:33:58|5.3425
22:33:58|5.3425
22:33:59|5.3425
22:34:01|5.3425
22:34:01|5.3425
22:34:03|5.3425
22:34:04|5.3425
22:34:05|5.3425
22:34:05|5.3425
22:34:07|5.3425
22:34:07|5.3425
22:34:09|5.3425
22:34:10|5.3419
22:34:10|5.3419
22:34:11|5.3426
22:34:13|5.3426
22:34:13|5.3426
22:34:16|5.3424
22:34:16|5.3414
22:34:18|5.3414
22:34:19|5.34
22:34:20|5.34
22:34:21|5.34
22:34:22|5.34
22:34:23|5.3374
22:34:24|5.3374
22:34:25|5.3345
22:34:26|5.3345
22:34:27|5.3345
22:34:28|5.3342
22:34:29|5.3347
22:34:30|5.3347
22:34:31|5.3338
22:34:32|5.3338
22:34:33|5.3338
22:34:34|5.3338
22:34:35|5.3338
22:34:36|5.3338
22:34:37|5.3338
22:34:38|5.3338
22:34:39|5.3337
22:34:40|5.3335
22:34:41|5.3335
22:34:42|5.3335
22:34:43|5.3328
22:34:45|5.3328
22:34:45|5.3329
22:34:47|5.3328
22:34:48|5.3312
22:34:48|5.3311
22:34:50|5.3311
22:34:50|5.3311
22:34:51|5.3311
22:34:52|5.3311
22:34:53|5.3311
22:34:54|5.3311
22:34:55|5.3319
22:34:56|5.3307
22:34:57|5.3307
22:34:58|5.3307
22:34:59|5.3327
22:35:01|5.3327
22:35:01|5.3327
22:35:02|5.3327
22:35:03|5.3329
22:35:04|5.3329
22:35:06|5.3329
22:35:07|5.3367
22:35:07|5.3367
22:35:08|5.3356
22:35:10|5.3356
22:35:11|5.3356
22:35:11|5.3356
22:35:13|5.333
22:35:13|5.333
22:35:14|5.3349
22:35:16|5.3407
22:35:17|5.3418
22:35:18|5.3416
22:35:19|5.3417
22:35:20|5.3429
22:35:21|5.3432
22:35:22|5.3432
22:35:24|5.3432
22:35:25|5.3426
22:35:25|5.3426
22:35:27|5.3427
22:35:27|5.3434
22:35:29|5.3434
22:35:30|5.3427
22:35:31|5.3427
22:35:32|5.3445
22:35:33|5.3414
22:35:33|5.3414
22:35:35|5.3433
22:35:36|5.3433
22:35:37|5.3489
22:35:38|5.3431
22:35:38|5.3448
22:35:39|5.3442
22:35:41|5.3453
22:35:42|5.3476
22:35:43|5.3486
22:35:44|5.3455
22:35:45|5.3455
22:35:46|5.3455
22:35:47|5.3455
22:35:48|5.3455
22:35:49|5.3455
22:35:50|5.3437
22:35:52|5.3437
22:35:53|5.3461
22:35:53|5.3461
22:35:54|5.3442
22:35:56|5.3442
22:35:56|5.3464
22:35:57|5.3464
22:35:58|5.3464
22:35:59|5.3464
22:36:00|5.3458
22:36:01|5.3436
22:36:02|5.344
22:36:03|5.344
22:36:04|5.344
22:36:05|5.344
22:36:06|5.344
22:36:07|5.3438
22:36:08|5.344
22:36:09|5.3451
22:36:10|5.3451
22:36:11|5.3467
22:36:12|5.347
22:36:13|5.3472
22:36:14|5.3463
22:36:15|5.3456
22:36:16|5.35
22:36:17|5.35
22:36:19|5.354
22:36:20|5.3506
22:36:21|5.3506
22:36:22|5.3506
22:36:23|5.3506
22:36:24|5.35
22:36:25|5.3501
22:36:26|5.3499
22:36:27|5.3487
22:36:28|5.3511
22:36:29|5.3511
22:36:30|5.3517
22:36:31|5.3517
22:36:32|5.3517
22:36:33|5.3517
22:36:34|5.3509
22:36:36|5.3509
22:36:36|5.3509
22:36:38|5.3521
22:36:39|5.3521
22:36:40|5.3521
22:36:40|5.3521
22:36:42|5.3521
22:36:42|5.3519
22:36:43|5.3504
22:36:45|5.352
22:36:47|5.352
22:36:48|5.3521
22:36:48|5.3521
22:36:50|5.3511
22:36:50|5.3528
22:36:52|5.3528
22:36:52|5.3528
22:36:53|5.3528
22:36:55|5.3528
22:36:55|5.351
22:36:56|5.351
22:36:57|5.3521
22:36:58|5.3521
22:36:59|5.3553
22:37:00|5.3523
22:37:01|5.3558
22:37:02|5.3558
22:37:03|5.352
22:37:04|5.3515
22:37:05|5.3534
22:37:06|5.3545
22:37:07|5.3545
22:37:08|5.3536
22:37:09|5.3431
22:37:10|5.3465
22:37:11|5.3376
22:37:12|5.3333
22:37:13|5.3331
22:37:15|5.3331
22:37:16|5.3331
22:37:16|5.3351
22:37:17|5.3351
22:37:19|5.3361
22:37:20|5.3367
22:37:21|5.3367
22:37:22|5.3323
22:37:23|5.3323
22:37:24|5.3327
22:37:25|5.3352
22:37:26|5.3352
22:37:27|5.3356
22:37:28|5.3356
22:37:29|5.3388
22:37:30|5.34
22:37:31|5.3437
22:37:32|5.3437
22:37:33|5.3404
22:37:34|5.3442
22:37:35|5.3442
22:37:36|5.3442
22:37:37|5.3442
22:37:38|5.3442
22:37:39|5.344
22:37:40|5.3464
22:37:41|5.3464
22:37:42|5.3464
22:37:43|5.3475
22:37:44|5.3461
22:37:45|5.3498
22:37:46|5.3495
22:37:47|5.3461
22:37:48|5.3461
22:37:49|5.3488
22:37:50|5.3488
22:37:51|5.3499
22:37:52|5.3511
22:37:53|5.3471
22:37:54|5.3485
22:37:56|5.3502
22:37:56|5.3502
22:37:57|5.3502
22:37:58|5.3502
22:38:00|5.3492
22:38:00|5.3486
22:38:01|5.3486
22:38:02|5.3451
22:38:03|5.3445
22:38:04|5.3451
22:38:05|5.3447
22:38:06|5.3396
22:38:07|5.3392
22:38:08|5.3392
22:38:09|5.3396
22:38:11|5.3396
22:38:11|5.3396
22:38:12|5.3403
22:38:13|5.3379
22:38:14|5.3379
22:38:15|5.3373
22:38:16|5.3408
22:38:17|5.3426
22:38:19|5.3456
22:38:20|5.3456
22:38:22|5.3428
22:38:23|5.3418
22:38:24|5.3394
22:38:25|5.342
22:38:26|5.342
22:38:27|5.342
22:38:28|5.3506
22:38:29|5.3497
22:38:30|5.349
22:38:31|5.349
22:38:32|5.3487
22:38:33|5.3487
22:38:34|5.351
22:38:35|5.349
22:38:36|5.349
22:38:37|5.352
22:38:38|5.352
22:38:39|5.352
22:38:40|5.3504
22:38:41|5.3446
22:38:42|5.3413
22:38:43|5.3462
22:38:44|5.341
22:38:45|5.3393
22:38:46|5.3407
22:38:47|5.3403
22:38:48|5.3352
22:38:49|5.3352
22:38:50|5.3439
22:38:51|5.3403
22:38:52|5.3403
22:38:53|5.3403
22:38:54|5.3404
22:38:55|5.3404
22:38:56|5.3404
22:38:57|5.3404
22:38:58|5.3404
22:38:59|5.3416
22:39:00|5.3416
22:39:01|5.3416
22:39:02|5.3416
22:39:03|5.3428
22:39:04|5.3435
22:39:05|5.3439
22:39:06|5.3477
22:39:07|5.3477
22:39:08|5.3477
22:39:09|5.3478
22:39:10|5.3478
22:39:11|5.3478
22:39:13|5.347
22:39:13|5.3471
22:39:14|5.3471
22:39:15|5.3508
22:39:16|5.3508
22:39:17|5.3508
22:39:18|5.3504
22:39:19|5.3504
22:39:20|5.3504
22:39:22|5.3494
22:39:24|5.3505
22:39:24|5.3505
22:39:26|5.3505
22:39:26|5.3505
22:39:27|5.3505
22:39:28|5.3505
22:39:29|5.3466
22:39:30|5.3466
22:39:32|5.3447
22:39:32|5.3447
22:39:33|5.3447
22:39:34|5.3447
22:39:35|5.3447
22:39:36|5.348
22:39:37|5.3478
22:39:38|5.349
22:39:39|5.349
22:39:41|5.3503
22:39:41|5.3512
22:39:43|5.352
22:39:43|5.3507
22:39:44|5.3516
22:39:45|5.3524
22:39:46|5.3524
22:39:47|5.3524
22:39:48|5.3549
22:39:49|5.3513
22:39:50|5.3513
22:39:51|5.3513
22:39:52|5.3524
22:39:53|5.3554
22:39:54|5.3549
22:39:55|5.3549
22:39:56|5.3545
22:39:57|5.3545
22:39:58|5.3545
22:39:59|5.3545
22:40:00|5.3545
22:40:01|5.3545
22:40:02|5.3537
22:40:04|5.351
22:40:04|5.351
22:40:06|5.3493
22:40:06|5.3493
22:40:07|5.3493
22:40:08|5.3493
22:40:09|5.3537
22:40:11|5.3532
22:40:11|5.3532
22:40:12|5.3559
22:40:13|5.3546
22:40:15|5.3546
22:40:16|5.3546
22:40:17|5.3547
22:40:18|5.3547
22:40:19|5.3562
22:40:20|5.3571
22:40:21|5.359
22:40:23|5.3609
22:40:24|5.356
22:40:24|5.3576
22:40:25|5.3615
22:40:26|5.3583
22:40:27|5.3593
22:40:28|5.3613
22:40:29|5.3585
22:40:30|5.3608
22:40:31|5.3607
22:40:33|5.357
22:40:34|5.3607
22:40:35|5.3565
22:40:36|5.3625
22:40:37|5.3625
22:40:38|5.359
22:40:38|5.3625
22:40:40|5.3621
22:40:41|5.3586
22:40:42|5.3672
22:40:43|5.365
22:40:44|5.3629
22:40:45|5.3679
22:40:46|5.3647
22:40:47|5.3653
22:40:48|5.3675
22:40:49|5.3675
22:40:50|5.3675
22:40:51|5.37
22:40:52|5.3678
22:40:53|5.3699
22:40:54|5.3686
22:40:55|5.3711
22:40:56|5.3686
22:40:57|5.3694
22:40:58|5.3764
22:40:59|5.3721
22:41:00|5.372
22:41:01|5.3667
22:41:02|5.3616
22:41:03|5.36
22:41:04|5.3599
22:41:05|5.3634
22:41:06|5.3578
22:41:07|5.3575
22:41:08|5.3529
22:41:09|5.3531
22:41:11|5.3692
22:41:11|5.3667
22:41:12|5.3667
22:41:13|5.3671
22:41:14|5.3671
22:41:15|5.3665
22:41:16|5.3665
22:41:17|5.3667
22:41:19|5.364
22:41:19|5.3635
22:41:20|5.3631
22:41:22|5.36
22:41:23|5.3595
22:41:24|5.3627
22:41:25|5.3624
22:41:26|5.3624
22:41:28|5.3663
22:41:29|5.3663
22:41:29|5.3683
22:41:31|5.3695
22:41:31|5.3679
22:41:33|5.368
22:41:34|5.3685
22:41:35|5.3685
22:41:35|5.3685
22:41:36|5.3698
22:41:38|5.3698
22:41:38|5.3696
22:41:39|5.3691
22:41:40|5.3691
22:41:42|5.3671
22:41:43|5.3686
22:41:44|5.3695
22:41:44|5.3669
22:41:45|5.3655
22:41:46|5.3682
22:41:47|5.3676
22:41:49|5.3634
22:41:49|5.3656
22:41:51|5.3667
22:41:52|5.3655
22:41:53|5.3646
22:41:54|5.3646
22:41:55|5.3652
22:41:56|5.3645
22:41:57|5.3645
22:41:58|5.3626
22:41:58|5.3626
22:42:00|5.3622
22:42:00|5.3622
22:42:01|5.3622
22:42:03|5.3622
22:42:03|5.3622
22:42:05|5.3637
22:42:06|5.3647
22:42:07|5.3639
22:42:08|5.3639
22:42:09|5.3623
22:42:10|5.36
22:42:11|5.36
22:42:12|5.3597
22:42:13|5.3579
22:42:14|5.3578
22:42:15|5.3578
22:42:16|5.3578
22:42:17|5.3578
22:42:18|5.3602
22:42:19|5.3602
22:42:20|5.3638
22:42:21|5.3638
22:42:22|5.3644
22:42:24|5.3644
22:42:24|5.3644
22:42:26|5.3644
22:42:27|5.3644
22:42:27|5.3644
22:42:28|5.3706
22:42:29|5.3706
22:42:31|5.3706
22:42:32|5.3656
22:42:32|5.3642
22:42:33|5.3638
22:42:34|5.3624
22:42:35|5.3624
22:42:36|5.3624
22:42:37|5.3629
22:42:38|5.3653
22:42:39|5.3653
22:42:41|5.3653
22:42:42|5.3653
22:42:43|5.3672
22:42:44|5.375
22:42:45|5.375
22:42:46|5.3735
22:42:47|5.3733
22:42:48|5.375
22:42:49|5.375
22:42:50|5.38
22:42:51|5.3785
22:42:52|5.3782
22:42:53|5.3751
22:42:54|5.3772
22:42:55|5.3772
22:42:57|5.3772
22:42:58|5.3784
22:42:58|5.3787
22:42:59|5.3785
22:43:00|5.3798
22:43:01|5.3857
22:43:02|5.39
22:43:03|5.3876
22:43:05|5.3861
22:43:05|5.3861
22:43:06|5.3879
22:43:07|5.3879
22:43:08|5.3887
22:43:09|5.39
22:43:10|5.39
22:43:11|5.3889
22:43:12|5.3893
22:43:13|5.3886
22:43:14|5.3891
22:43:15|5.3899
22:43:16|5.39
22:43:17|5.3899
22:43:18|5.3909
22:43:19|5.3909
22:43:20|5.3913
22:43:21|5.3897
22:43:22|5.3855
22:43:24|5.3883
22:43:25|5.3892
22:43:27|5.3899
22:43:28|5.3889
22:43:29|5.3932
22:43:30|5.3917
22:43:31|5.3896
22:43:32|5.3896
22:43:33|5.3892
22:43:34|5.3893
22:43:35|5.3923
22:43:36|5.391
22:43:37|5.395
22:43:38|5.4069
22:43:39|5.4073
22:43:40|5.4132
22:43:41|5.4107
22:43:42|5.407
22:43:43|5.4103
22:43:44|5.4103
22:43:45|5.402
22:43:46|5.402
22:43:47|5.4032
22:43:48|5.4013
22:43:49|5.3996
22:43:50|5.4035
22:43:51|5.4035
22:43:52|5.4015
22:43:53|5.4017
22:43:54|5.4017
22:43:55|5.3993
22:43:56|5.3993
22:43:57|5.3976
22:43:58|5.4008
22:43:59|5.4008
22:44:00|5.4031
22:44:01|5.4031
22:44:03|5.4041
22:44:03|5.4041
22:44:04|5.4059
22:44:06|5.4059
22:44:07|5.4049
22:44:07|5.4047
22:44:08|5.4036
22:44:09|5.4015
22:44:10|5.4037
22:44:11|5.4037
22:44:12|5.4037
22:44:13|5.4017
22:44:14|5.4021
22:44:15|5.4021
22:44:16|5.4037
22:44:17|5.4016
22:44:19|5.4042
22:44:20|5.4068
22:44:20|5.4067
22:44:21|5.402
22:44:22|5.4049
22:44:23|5.4032
22:44:24|5.4056
22:44:25|5.4057
22:44:26|5.4057
22:44:27|5.4057
22:44:28|5.4068
22:44:30|5.4043
22:44:31|5.404
22:44:31|5.4048
22:44:33|5.4032
22:44:34|5.4026
22:44:34|5.4028
22:44:36|5.4072
22:44:37|5.4072
22:44:38|5.4064
22:44:39|5.4068
22:44:39|5.4068
22:44:41|5.4052
22:44:42|5.4052
22:44:42|5.4052
22:44:44|5.4113
22:44:44|5.4101
22:44:45|5.4099
22:44:46|5.4099
22:44:48|5.4121
22:44:48|5.4124
22:44:49|5.4108
22:44:51|5.4108
22:44:51|5.413
22:44:53|5.4111
22:44:54|5.4111
22:44:55|5.4113
22:44:56|5.4127
22:44:57|5.4108
22:44:58|5.4108
22:44:59|5.4114
22:45:00|5.4157
22:45:01|5.4124
22:45:02|5.4131
22:45:03|5.4166
22:45:05|5.4199
22:45:05|5.4144
22:45:06|5.4174
22:45:07|5.4143
22:45:08|5.4178
22:45:09|5.4151
22:45:10|5.4151
22:45:11|5.4172
22:45:13|5.4172
22:45:14|5.4157
22:45:14|5.4155
22:45:15|5.414
22:45:16|5.4144
22:45:17|5.4167
22:45:18|5.4124
22:45:19|5.4124
22:45:21|5.413
22:45:21|5.4147
22:45:22|5.4147
22:45:23|5.4145
22:45:24|5.4109
22:45:26|5.4116
22:45:27|5.4122
22:45:28|5.4122
22:45:29|5.4145
22:45:30|5.4157
22:45:31|5.4135
22:45:32|5.4134
22:45:33|5.4129
22:45:34|5.4115
22:45:35|5.4123
22:45:36|5.4117
22:45:37|5.4117
22:45:38|5.4109
22:45:39|5.4109
22:45:40|5.4109
22:45:41|5.4072
22:45:42|5.4027
22:45:43|5.4046
22:45:44|5.4026
22:45:45|5.4045
22:45:46|5.3984
22:45:48|5.3984
22:45:48|5.398
22:45:49|5.399
22:45:51|5.3954
22:45:51|5.3937
22:45:52|5.3923
22:45:53|5.3925
22:45:54|5.3928
22:45:55|5.3965
22:45:56|5.3885
22:45:57|5.3918
22:45:58|5.3918
22:45:59|5.3918
22:46:00|5.3964
22:46:01|5.3943
22:46:02|5.3962
22:46:03|5.3987
22:46:04|5.399
22:46:05|5.3999
22:46:06|5.3992
22:46:07|5.3971
22:46:08|5.3917
22:46:09|5.3916
22:46:11|5.3881
22:46:11|5.3745
22:46:12|5.3784
22:46:13|5.3784
22:46:14|5.3754
22:46:15|5.3792
22:46:16|5.3745
22:46:17|5.3745
22:46:18|5.3779
22:46:19|5.3779
22:46:20|5.3733
22:46:21|5.3754
22:46:22|5.3754
22:46:23|5.3754
22:46:24|5.3775
22:46:25|5.3767
22:46:27|5.3754
22:46:28|5.3754
22:46:29|5.3758
22:46:30|5.3769
22:46:31|5.3769
22:46:32|5.3789
22:46:33|5.3785
22:46:34|5.3786
22:46:35|5.3763
22:46:36|5.3763
22:46:37|5.3763
22:46:38|5.3763
22:46:39|5.3763
22:46:40|5.3745
22:46:41|5.3745
22:46:42|5.3745
22:46:43|5.3756
22:46:44|5.3757
22:46:45|5.3757
22:46:46|5.3757
22:46:47|5.3757
22:46:48|5.379
22:46:49|5.3791
22:46:50|5.3815
22:46:51|5.386
22:46:52|5.3856
22:46:53|5.3856
22:46:54|5.3869
22:46:55|5.3868
22:46:56|5.387
22:46:57|5.387
22:46:58|5.387
22:46:59|5.387
22:47:00|5.3871
22:47:01|5.3879
22:47:02|5.3879
22:47:03|5.3879
22:47:04|5.3879
22:47:05|5.3897
22:47:06|5.3897
22:47:07|5.3928
22:47:09|5.3928
22:47:09|5.3924
22:47:11|5.3891
22:47:11|5.3882
22:47:12|5.3879
22:47:13|5.3879
22:47:14|5.3879
22:47:15|5.3879
22:47:16|5.3854
22:47:17|5.3854
22:47:18|5.3854
22:47:19|5.3902
22:47:20|5.3887
22:47:21|5.3868
22:47:22|5.3868
22:47:23|5.3868
22:47:25|5.3856
22:47:26|5.3857
22:47:27|5.3855
22:47:29|5.3855
22:47:30|5.3864
22:47:31|5.3867
22:47:32|5.3867
22:47:33|5.3867
22:47:34|5.3867
22:47:35|5.3867
22:47:36|5.3834
22:47:37|5.3841
22:47:38|5.3841
22:47:39|5.3833
22:47:40|5.3834
22:47:41|5.3804
22:47:42|5.38
22:47:43|5.38
22:47:44|5.3757
22:47:45|5.3757
22:47:46|5.3749
22:47:47|5.373
22:47:48|5.373
22:47:49|5.3744
22:47:50|5.3733
22:47:51|5.3733
22:47:52|5.3736
22:47:53|5.3736
22:47:54|5.3736
22:47:55|5.3754
22:47:56|5.3775
22:47:57|5.375
22:47:58|5.3754
22:47:59|5.3754
22:48:00|5.3743
22:48:01|5.3775
22:48:02|5.3775
22:48:03|5.3773
22:48:04|5.3753
22:48:05|5.3753
22:48:06|5.3753
22:48:08|5.3773
22:48:08|5.3773
22:48:09|5.3827
22:48:10|5.3828
22:48:11|5.3854
22:48:12|5.3843
22:48:14|5.3816
22:48:15|5.3816
22:48:15|5.3814
22:48:16|5.3814
22:48:18|5.3811
22:48:18|5.3806
22:48:19|5.3821
22:48:20|5.3812
22:48:21|5.3801
22:48:22|5.3801
22:48:23|5.3796
22:48:24|5.3786
22:48:25|5.3801
22:48:26|5.3801
22:48:28|5.3852
22:48:29|5.3852
22:48:30|5.3852
22:48:31|5.3852
22:48:32|5.3852
22:48:33|5.3852
22:48:34|5.3842
22:48:35|5.3837
22:48:36|5.3837
22:48:37|5.3837
22:48:38|5.3843
22:48:39|5.3843
22:48:40|5.3843
22:48:41|5.3843
22:48:42|5.3843
22:48:43|5.3863
22:48:44|5.3863
22:48:45|5.3863
22:48:46|5.3846
22:48:47|5.3846
22:48:48|5.3846
22:48:49|5.3846
22:48:50|5.3846
22:48:51|5.3846
22:48:53|5.3867
22:48:53|5.3867
22:48:55|5.3841
22:48:55|5.384
22:48:56|5.384
22:48:57|5.384
22:48:58|5.384
22:48:59|5.384
22:49:00|5.384
22:49:01|5.384
22:49:02|5.3831
22:49:03|5.3806
22:49:04|5.3806
22:49:05|5.3796
22:49:06|5.3796
22:49:07|5.3777
22:49:08|5.3775
22:49:09|5.3784
22:49:10|5.3784
22:49:11|5.3776
22:49:12|5.3776
22:49:13|5.3802
22:49:15|5.3831
22:49:15|5.3831
22:49:16|5.3831
22:49:17|5.3831
22:49:18|5.3831
22:49:19|5.3819
22:49:20|5.3819
22:49:21|5.3819
22:49:22|5.3819
22:49:23|5.3819
22:49:24|5.3793
22:49:25|5.3793
22:49:26|5.3791
22:49:27|5.3791
22:49:28|5.3791
22:49:30|5.3791
22:49:32|5.3791
22:49:33|5.3774
22:49:33|5.3774
22:49:35|5.3774
22:49:36|5.3774
22:49:36|5.3812
22:49:38|5.3812
22:49:38|5.3795
22:49:40|5.3811
22:49:41|5.3811
22:49:41|5.3811
22:49:43|5.3793
22:49:44|5.3793
22:49:44|5.3815
22:49:46|5.3815
22:49:46|5.3815
22:49:48|5.3815
22:49:48|5.3815
22:49:50|5.3815
22:49:51|5.3815
22:49:51|5.3815
22:49:53|5.3825
22:49:54|5.3828
22:49:54|5.3828
22:49:55|5.385
22:49:57|5.3846
22:49:58|5.3846
22:49:59|5.3845
22:50:00|5.3845
22:50:01|5.3883
22:50:02|5.3883
22:50:03|5.3896
22:50:04|5.3899
22:50:05|5.3902
22:50:06|5.3902
22:50:07|5.3902
22:50:08|5.3902
22:50:09|5.3902
22:50:10|5.3902
22:50:11|5.3902
22:50:12|5.3948
22:50:13|5.3948
22:50:14|5.39
22:50:15|5.39
22:50:16|5.39
22:50:17|5.3939
22:50:18|5.3939
22:50:19|5.3939
22:50:20|5.3939
22:50:21|5.3939
22:50:22|5.3936
22:50:23|5.393
22:50:24|5.3927
22:50:25|5.3927
22:50:26|5.3927
22:50:27|5.3935
22:50:28|5.3937
22:50:29|5.3951
22:50:30|5.3946
22:50:32|5.3946
22:50:32|5.3947
22:50:34|5.3951
22:50:34|5.3936
22:50:35|5.3936
22:50:36|5.3936
22:50:37|5.3934
22:50:38|5.3941
22:50:40|5.3945
22:50:40|5.3937
22:50:42|5.3937
22:50:43|5.3937
22:50:44|5.3956
22:50:45|5.3956
22:50:45|5.3956
22:50:47|5.3956
22:50:48|5.3956
22:50:49|5.397
22:50:50|5.397
22:50:51|5.397
22:50:52|5.397
22:50:53|5.4055
22:50:54|5.4081
22:50:55|5.4081
22:50:56|5.4081
22:50:57|5.4076
22:50:58|5.4076
22:50:59|5.4076
22:51:00|5.41
22:51:01|5.41
22:51:02|5.4099
22:51:03|5.4099
22:51:04|5.4078
22:51:05|5.408
22:51:06|5.4074
22:51:07|5.4061
22:51:08|5.4069
22:51:09|5.4069
22:51:10|5.4052
22:51:11|5.403
22:51:12|5.403
22:51:13|5.403
22:51:14|5.403
22:51:15|5.403
22:51:16|5.4041
22:51:17|5.4015
22:51:18|5.4063
22:51:19|5.4054
22:51:20|5.4054
22:51:21|5.4053
22:51:22|5.4
22:51:23|5.3993
22:51:24|5.3994
22:51:25|5.3994
22:51:26|5.3994
22:51:27|5.3995
22:51:28|5.3981
22:51:29|5.3952
22:51:30|5.3952
22:51:31|5.3952
22:51:33|5.3947
22:51:33|5.3935
22:51:34|5.3885
22:51:36|5.3917
22:51:36|5.3957
22:51:38|5.3808
22:51:38|5.3791
22:51:40|5.3766
22:51:41|5.3753
22:51:42|5.378
22:51:43|5.3766
22:51:44|5.3794
22:51:45|5.3807
22:51:46|5.3807
22:51:46|5.3807
22:51:48|5.3787
22:51:49|5.3808
22:51:50|5.381
22:51:50|5.381
22:51:52|5.381
22:51:53|5.3823
22:51:54|5.3816
22:51:55|5.3816
22:51:56|5.3813
22:51:57|5.3822
22:51:58|5.3808
22:51:59|5.3812
22:52:00|5.3812
22:52:01|5.3812
22:52:02|5.3813
22:52:03|5.3808
22:52:04|5.3831
22:52:05|5.381
22:52:06|5.381
22:52:07|5.381
22:52:09|5.3797
22:52:09|5.3804
22:52:10|5.3798
22:52:12|5.3795
22:52:12|5.3795
22:52:13|5.3795
22:52:14|5.377
22:52:15|5.377
22:52:16|5.377
22:52:17|5.38
22:52:18|5.3794
22:52:19|5.3795
22:52:20|5.3795
22:52:21|5.3815
22:52:22|5.3815
22:52:24|5.3808
22:52:24|5.3808
22:52:25|5.3808
22:52:27|5.3808
22:52:28|5.3808
22:52:29|5.3812
22:52:29|5.3812
22:52:30|5.3782
22:52:31|5.3782
22:52:32|5.3766
22:52:33|5.3766
22:52:34|5.3766
22:52:36|5.3771
22:52:37|5.3772
22:52:38|5.3805
22:52:39|5.3793
22:52:41|5.3801
22:52:42|5.3812
22:52:43|5.3807
22:52:44|5.3828
22:52:45|5.3828
22:52:46|5.3949
22:52:48|5.3974
22:52:49|5.3976
22:52:49|5.3996
22:52:51|5.3996
22:52:52|5.3996
22:52:52|5.399
22:52:54|5.396
22:52:54|5.396
22:52:56|5.396
22:52:56|5.3956
22:52:58|5.3956
22:52:59|5.3968
22:53:00|5.3948
22:53:01|5.3948
22:53:02|5.395
22:53:03|5.3956
22:53:04|5.3953
22:53:05|5.3934
22:53:06|5.3848
22:53:07|5.3877
22:53:08|5.3877
22:53:09|5.3877
22:53:10|5.3877
22:53:11|5.3926
22:53:12|5.3975
22:53:13|5.3957
22:53:14|5.4034
22:53:15|5.3966
22:53:16|5.3992
22:53:17|5.3992
22:53:18|5.3984
22:53:19|5.3962
22:53:20|5.3963
22:53:21|5.3963
22:53:22|5.3963
22:53:23|5.3963
22:53:24|5.3956
22:53:25|5.3958
22:53:26|5.3958
22:53:27|5.3963
22:53:28|5.3963
22:53:29|5.3963
22:53:30|5.3963
22:53:31|5.3963
22:53:33|5.3963
22:53:34|5.3963
22:53:35|5.3946
22:53:35|5.3946
22:53:36|5.3946
22:53:38|5.3946
22:53:40|5.4019
22:53:40|5.4003
22:53:42|5.3979
22:53:42|5.3981
22:53:43|5.3981
22:53:45|5.3998
22:53:46|5.3998
22:53:47|5.3998
22:53:48|5.397
22:53:49|5.3954
22:53:50|5.3954
22:53:51|5.3946
22:53:52|5.3946
22:53:53|5.3946
22:53:54|5.3963
22:53:55|5.3963
22:53:56|5.3929
22:53:57|5.3929
22:53:58|5.3929
22:53:59|5.3921
22:54:00|5.3921
22:54:01|5.3928
22:54:02|5.3935
22:54:03|5.3935
22:54:04|5.3935
22:54:05|5.3935
22:54:06|5.3935
22:54:07|5.3935
22:54:08|5.3935
22:54:09|5.3935
22:54:10|5.3954
22:54:11|5.3949
22:54:12|5.395
22:54:13|5.3956
22:54:14|5.3956
22:54:15|5.3913
22:54:16|5.3913
22:54:17|5.3913
22:54:18|5.3913
22:54:19|5.3913
22:54:20|5.3913
22:54:21|5.3913
22:54:22|5.3927
22:54:23|5.3935
22:54:24|5.3935
22:54:25|5.3935
22:54:26|5.3935
22:54:27|5.3935
22:54:28|5.3944
22:54:29|5.3944
22:54:30|5.3944
22:54:31|5.395
22:54:32|5.3959
22:54:33|5.3959
22:54:35|5.3959
22:54:36|5.3959
22:54:37|5.399
22:54:39|5.4
22:54:39|5.4004
22:54:40|5.4018
22:54:41|5.4018
22:54:43|5.4018
22:54:44|5.4018
22:54:45|5.4018
22:54:46|5.401
22:54:48|5.4009
22:54:48|5.4009
22:54:49|5.3976
22:54:50|5.3976
22:54:51|5.3963
22:54:53|5.3961
22:54:55|5.3961
22:54:55|5.3953
22:54:56|5.3953
22:54:58|5.3953
22:54:59|5.3971
22:54:59|5.3971
22:55:01|5.3971
22:55:01|5.3977
22:55:03|5.3989
22:55:03|5.3989
22:55:05|5.3989
22:55:06|5.3989
22:55:06|5.3982
22:55:07|5.3982
22:55:09|5.3997
22:55:10|5.3989
22:55:10|5.3989
22:55:12|5.3989
22:55:13|5.3989
22:55:14|5.4049
22:55:15|5.4049
22:55:15|5.4049
22:55:17|5.4049
22:55:18|5.4027
22:55:19|5.4027
22:55:20|5.4027
22:55:21|5.4059
22:55:22|5.4059
22:55:23|5.4059
22:55:24|5.4066
22:55:25|5.4068
22:55:26|5.4068
22:55:27|5.408
22:55:28|5.408
22:55:29|5.4091
22:55:30|5.4078
22:55:31|5.4074
22:55:32|5.4074
22:55:33|5.4074
22:55:34|5.4103
22:55:35|5.4093
22:55:36|5.4093
22:55:38|5.4124
22:55:38|5.4119
22:55:40|5.4123
22:55:41|5.4136
22:55:42|5.4159
22:55:43|5.4159
22:55:44|5.4166
22:55:45|5.4159
22:55:47|5.4196
22:55:47|5.4181
22:55:48|5.4171
22:55:49|5.4171
22:55:50|5.4172
22:55:51|5.4172
22:55:53|5.4187
22:55:53|5.4187
22:55:55|5.4208
22:55:56|5.4205
22:55:57|5.4208
22:55:57|5.4209
22:55:58|5.421
22:56:00|5.4211
22:56:01|5.421
22:56:02|5.4215
22:56:03|5.4194
22:56:04|5.4218
22:56:05|5.4214
22:56:07|5.421
22:56:08|5.4192
22:56:08|5.4203
22:56:10|5.4194
22:56:11|5.4199
22:56:12|5.4199
22:56:13|5.4206
22:56:14|5.4203
22:56:15|5.4203
22:56:16|5.4203
22:56:17|5.4203
22:56:18|5.4202
22:56:19|5.4219
22:56:20|5.4167
22:56:21|5.4201
22:56:22|5.4174
22:56:23|5.4176
22:56:24|5.4168
22:56:25|5.4184
22:56:26|5.4184
22:56:27|5.4181
22:56:28|5.4225
22:56:29|5.4206
22:56:30|5.4191
22:56:31|5.4191
22:56:32|5.4223
22:56:33|5.4226
22:56:34|5.4226
22:56:36|5.4226
22:56:37|5.4187
22:56:38|5.4188
22:56:38|5.4207
22:56:40|5.4207
22:56:41|5.4207
22:56:41|5.4207
22:56:43|5.4207
22:56:45|5.4207
22:56:45|5.4207
22:56:47|5.4207
22:56:49|5.417
22:56:49|5.417
22:56:51|5.4127
22:56:52|5.4221
22:56:53|5.4221
22:56:54|5.4221
22:56:55|5.4201
22:56:56|5.4201
22:56:57|5.4201
22:56:58|5.4201
22:56:59|5.4221
22:57:00|5.4221
22:57:01|5.4221
22:57:02|5.4209
22:57:03|5.4209
22:57:04|5.42
22:57:05|5.4185
22:57:06|5.4195
22:57:07|5.4189
22:57:08|5.4193
22:57:09|5.4193
22:57:10|5.4193
22:57:11|5.4139
22:57:12|5.412
22:57:13|5.4101
22:57:14|5.41
22:57:15|5.41
22:57:16|5.4065
22:57:17|5.4082
22:57:18|5.4067
22:57:19|5.4067
22:57:20|5.4073
22:57:21|5.4084
22:57:22|5.4084
22:57:23|5.4109
22:57:24|5.4109
22:57:25|5.409
22:57:26|5.409
22:57:27|5.409
22:57:28|5.409
22:57:29|5.409
22:57:30|5.4086
22:57:31|5.407
22:57:32|5.409
22:57:33|5.409
22:57:34|5.41
22:57:35|5.41
22:57:36|5.4091
22:57:37|5.4091
22:57:39|5.4091
22:57:40|5.4091
22:57:41|5.4091
22:57:43|5.4118
22:57:43|5.4118
22:57:44|5.4118
22:57:46|5.4123
22:57:47|5.4153
22:57:47|5.4153
22:57:48|5.4157
22:57:49|5.4147
22:57:51|5.4147
22:57:52|5.4147
22:57:54|5.4157
22:57:55|5.4136
22:57:56|5.4136
22:57:56|5.4131
22:57:57|5.4131
22:57:59|5.4111
22:57:59|5.4111
22:58:00|5.4098
22:58:02|5.4098
22:58:03|5.4131
22:58:04|5.4088
22:58:05|5.4093
22:58:06|5.4093
22:58:07|5.4091
22:58:08|5.4088
22:58:09|5.4074
22:58:10|5.4049
22:58:11|5.4071
22:58:12|5.4071
22:58:13|5.4071
22:58:14|5.4071
22:58:15|5.4072
22:58:16|5.4072
22:58:17|5.4072
22:58:18|5.4072
22:58:19|5.406
22:58:20|5.406
22:58:21|5.406
22:58:22|5.4064
22:58:23|5.4087
22:58:24|5.4134
22:58:25|5.4159
22:58:26|5.4159
22:58:27|5.4183
22:58:28|5.4183
22:58:29|5.4207
22:58:30|5.4207
22:58:31|5.4207
22:58:32|5.4212
22:58:34|5.4212
22:58:34|5.4184
22:58:36|5.4184
22:58:36|5.414
22:58:38|5.4126
22:58:40|5.4145
22:58:41|5.4145
22:58:42|5.4108
22:58:43|5.4126
22:58:44|5.4126
22:58:45|5.414
22:58:46|5.414
22:58:47|5.414
22:58:48|5.4123
22:58:49|5.4123
22:58:50|5.4123
22:58:51|5.4112
22:58:52|5.4115
22:58:53|5.4109
22:58:54|5.4109
22:58:56|5.4109
22:58:56|5.4109
22:58:57|5.4109
22:58:59|5.4109
22:58:59|5.4115
22:59:00|5.4127
22:59:01|5.4127
22:59:03|5.4127
22:59:04|5.4129
22:59:05|5.4129
22:59:06|5.4126
22:59:07|5.4126
22:59:08|5.4126
22:59:09|5.4101
22:59:10|5.4123
22:59:10|5.4091
22:59:12|5.4076
22:59:12|5.4125
22:59:13|5.4125
22:59:15|5.4125
22:59:15|5.4125
22:59:16|5.4125
22:59:18|5.4125
22:59:18|5.4125
22:59:21|5.41
22:59:21|5.41
22:59:22|5.41
22:59:24|5.4092
22:59:24|5.4092
22:59:25|5.4053
22:59:26|5.4044
22:59:27|5.4087
22:59:29|5.4065
22:59:29|5.4065
22:59:30|5.4065
22:59:31|5.4065
22:59:32|5.4067
22:59:33|5.4067
22:59:34|5.4116
22:59:35|5.4116
22:59:36|5.4116
22:59:37|5.4101
22:59:39|5.4105
22:59:40|5.4166
22:59:41|5.4182
22:59:43|5.4182
22:59:43|5.4158
22:59:45|5.4158
22:59:46|5.4163
22:59:46|5.4163
22:59:47|5.4163
22:59:49|5.4177
22:59:50|5.4159
22:59:51|5.4159
22:59:52|5.4163
22:59:53|5.413
22:59:54|5.4137
22:59:56|5.4137
22:59:56|5.4154
22:59:57|5.4159
22:59:59|5.4159
23:00:00|5.4159
23:00:02|5.4163
23:00:03|5.4163
23:00:03|5.4163
23:00:04|5.4163
23:00:05|5.4162
23:00:06|5.4188
23:00:07|5.4185
23:00:08|5.4185
23:00:09|5.4156
23:00:10|5.4156
23:00:11|5.4156
23:00:13|5.4146
23:00:13|5.4152
23:00:14|5.4149
23:00:15|5.4149
23:00:16|5.4158
23:00:17|5.4163
23:00:18|5.4163
23:00:19|5.4162
23:00:20|5.4114
23:00:22|5.4114
23:00:23|5.4114
23:00:24|5.4048
23:00:24|5.4066
23:00:25|5.4077
23:00:27|5.4077
23:00:27|5.4077
23:00:29|5.4077
23:00:29|5.4042
23:00:30|5.4025
23:00:31|5.4025
23:00:32|5.4025
23:00:34|5.4046
23:00:34|5.4046
23:00:35|5.4046
23:00:37|5.4079
23:00:37|5.4093
23:00:39|5.4093
23:00:40|5.4116
23:00:42|5.4116
23:00:43|5.4144
23:00:44|5.4144
23:00:45|5.4144
23:00:46|5.4144
23:00:48|5.4144
23:00:48|5.4144
23:00:50|5.4134
23:00:51|5.4135
23:00:52|5.4135
23:00:53|5.4135
23:00:54|5.4135
23:00:54|5.4144
23:00:56|5.4144
23:00:57|5.4143
23:00:57|5.4143
23:00:59|5.4158
23:00:59|5.4175
23:01:01|5.4175
23:01:02|5.4175
23:01:03|5.4175
23:01:04|5.4175
23:01:05|5.417
23:01:06|5.417
23:01:07|5.417
23:01:08|5.4169
23:01:09|5.4175
23:01:10|5.4169
23:01:11|5.4169
23:01:12|5.4165
23:01:13|5.415
23:01:14|5.4129
23:01:15|5.4076
23:01:16|5.4076
23:01:17|5.4076
23:01:18|5.4076
23:01:19|5.4077
23:01:20|5.4077
23:01:21|5.4076
23:01:22|5.4076
23:01:23|5.4128
23:01:24|5.4131
23:01:25|5.4131
23:01:26|5.4091
23:01:27|5.4132
23:01:28|5.4127
23:01:29|5.41
23:01:30|5.4085
23:01:31|5.4093
23:01:32|5.4086
23:01:33|5.4086
23:01:34|5.4086
23:01:35|5.4086
23:01:36|5.4079
23:01:37|5.4076
23:01:38|5.4071
23:01:39|5.4071
23:01:40|5.4061
23:01:41|5.4061
23:01:43|5.405
23:01:44|5.4087
23:01:45|5.4087
23:01:46|5.4087
23:01:47|5.405
23:01:49|5.405
23:01:50|5.4045
23:01:51|5.4045
23:01:52|5.4055
23:01:53|5.4055
23:01:54|5.4058
23:01:55|5.4051
23:01:56|5.4057
23:01:56|5.4057
23:01:58|5.4073
23:01:59|5.4077
23:02:00|5.4077
23:02:00|5.4077
23:02:02|5.4074
23:02:03|5.4074
23:02:04|5.4068
23:02:04|5.4068
23:02:06|5.4068
23:02:06|5.4063
23:02:08|5.4101
23:02:08|5.4105
23:02:09|5.4143
23:02:11|5.4135
23:02:12|5.4145
23:02:13|5.4145
23:02:13|5.4145
23:02:15|5.4111
23:02:15|5.4086
23:02:16|5.4086
23:02:18|5.4086
23:02:19|5.4086
23:02:20|5.4086
23:02:21|5.4086
23:02:22|5.4082
23:02:23|5.4063
23:02:24|5.4063
23:02:25|5.4063
23:02:26|5.4082
23:02:27|5.4081
23:02:28|5.4081
23:02:29|5.4081
23:02:30|5.4081
23:02:31|5.4083
23:02:32|5.4083
23:02:33|5.4098
23:02:34|5.4098
23:02:35|5.41
23:02:36|5.41
23:02:37|5.4096
23:02:38|5.4104
23:02:39|5.4104
23:02:40|5.4104
23:02:41|5.4104
23:02:42|5.4104
23:02:44|5.4107
23:02:45|5.4107
23:02:45|5.4112
23:02:46|5.4112
23:02:48|5.4112
23:02:48|5.4112
23:02:49|5.4112
23:02:51|5.4114
23:02:52|5.4114
23:02:53|5.4111
23:02:54|5.4111
23:02:55|5.4111
23:02:56|5.4116
23:02:57|5.4116
23:02:58|5.4111
23:02:59|5.4117
23:02:59|5.4117
23:03:01|5.4163
23:03:02|5.4163
23:03:03|5.4163
23:03:04|5.4172
23:03:05|5.4172
23:03:06|5.4172
23:03:07|5.4172
23:03:08|5.4176
23:03:09|5.4199
23:03:10|5.4199
23:03:11|5.4204
23:03:12|5.4197
23:03:13|5.4197
23:03:14|5.4197
23:03:15|5.4197
23:03:16|5.4197
23:03:17|5.4204
23:03:18|5.4204
23:03:19|5.4222
23:03:20|5.4214
23:03:21|5.4214
23:03:22|5.4233
23:03:23|5.4234
23:03:24|5.4234
23:03:25|5.4234
23:03:26|5.4234
23:03:27|5.4234
23:03:28|5.4226
23:03:29|5.423
23:03:30|5.423
23:03:31|5.4247
23:03:32|5.4234
23:03:33|5.4234
23:03:34|5.4234
23:03:35|5.4234
23:03:36|5.4234
23:03:37|5.4228
23:03:38|5.4221
23:03:39|5.4221
23:03:40|5.42
23:03:41|5.42
23:03:42|5.4189
23:03:44|5.4219
23:03:44|5.4218
23:03:46|5.4218
23:03:47|5.4203
23:03:48|5.4203
23:03:49|5.4225
23:03:50|5.4225
23:03:51|5.4215
23:03:51|5.4228
23:03:53|5.4228
23:03:54|5.4224
23:03:55|5.4224
23:03:55|5.4224
23:03:56|5.4227
23:03:58|5.4228
23:03:59|5.4237
23:04:00|5.4236
23:04:01|5.4236
23:04:02|5.4224
23:04:03|5.4224
23:04:04|5.4236
23:04:05|5.4247
23:04:06|5.4228
23:04:07|5.4228
23:04:08|5.4228
23:04:09|5.4228
23:04:10|5.4238
23:04:11|5.4238
23:04:12|5.4237
23:04:13|5.4237
23:04:14|5.4237
23:04:15|5.4247
23:04:16|5.4248
23:04:17|5.425
23:04:18|5.425
23:04:19|5.4257
23:04:20|5.4257
23:04:22|5.4251
23:04:22|5.4257
23:04:23|5.4256
23:04:25|5.4262
23:04:25|5.425
23:04:27|5.4244
23:04:27|5.4261
23:04:29|5.4258
23:04:30|5.4258
23:04:31|5.4238
23:04:32|5.4258
23:04:32|5.4258
23:04:35|5.4257
23:04:36|5.4256
23:04:36|5.4248
23:04:37|5.4248
23:04:38|5.4248
23:04:39|5.4256
23:04:40|5.4242
23:04:41|5.4242
23:04:42|5.4242
23:04:44|5.4242
23:04:46|5.4242
23:04:47|5.4262
23:04:48|5.4262
23:04:48|5.4243
23:04:50|5.4243
23:04:51|5.4243
23:04:52|5.4246
23:04:53|5.4246
23:04:54|5.4246
23:04:55|5.4246
23:04:56|5.4246
23:04:58|5.4258
23:04:58|5.4257
23:04:59|5.4253
23:05:01|5.4253
23:05:02|5.4273
23:05:03|5.4272
23:05:04|5.4273
23:05:05|5.4255
23:05:06|5.4255
23:05:07|5.4253
23:05:08|5.4253
23:05:09|5.4279
23:05:10|5.4326
23:05:11|5.4305
23:05:12|5.4326
23:05:13|5.4307
23:05:14|5.4307
23:05:15|5.4336
23:05:16|5.4353
23:05:17|5.4323
23:05:18|5.4338
23:05:19|5.4307
23:05:20|5.4307
23:05:21|5.4342
23:05:22|5.4336
23:05:23|5.435
23:05:24|5.4342
23:05:25|5.4326
23:05:26|5.434
23:05:27|5.4335
23:05:28|5.4341
23:05:29|5.4342
23:05:30|5.4342
23:05:31|5.435
23:05:32|5.435
23:05:33|5.4332
23:05:34|5.4332
23:05:35|5.4331
23:05:36|5.4343
23:05:37|5.4299
23:05:38|5.4343
23:05:39|5.4311
23:05:40|5.4338
23:05:41|5.4338
23:05:42|5.4338
23:05:43|5.4307
23:05:44|5.4321
23:05:46|5.4318
23:05:47|5.4298
23:05:47|5.4287
23:05:48|5.4305
23:05:50|5.4294
23:05:51|5.4307
23:05:52|5.4304
23:05:53|5.4304
23:05:54|5.4304
23:05:55|5.431
23:05:55|5.4299
23:05:57|5.4284
23:05:58|5.4284
23:05:59|5.4284
23:06:00|5.4284
23:06:01|5.4284
23:06:02|5.4284
23:06:03|5.4252
23:06:04|5.4258
23:06:05|5.4258
23:06:06|5.4234
23:06:07|5.4234
23:06:08|5.4238
23:06:09|5.4236
23:06:10|5.4242
23:06:11|5.4242
23:06:12|5.4242
23:06:13|5.4236
23:06:14|5.4236
23:06:15|5.4252
23:06:16|5.4246
23:06:17|5.4246
23:06:18|5.4244
23:06:19|5.4244
23:06:20|5.4239
23:06:21|5.4239
23:06:22|5.4239
23:06:23|5.4213
23:06:24|5.4213
23:06:25|5.4227
23:06:27|5.4227
23:06:28|5.4207
23:06:28|5.4214
23:06:29|5.4213
23:06:30|5.4215
23:06:31|5.4205
23:06:33|5.4205
23:06:33|5.4189
23:06:34|5.4204
23:06:35|5.42
23:06:36|5.4188
23:06:37|5.4198
23:06:38|5.4198
23:06:39|5.4183
23:06:40|5.4141
23:06:41|5.4134
23:06:42|5.4138
23:06:44|5.4124
23:06:45|5.4124
23:06:46|5.41
23:06:47|5.4072
23:06:48|5.4093
23:06:49|5.4063
23:06:50|5.4061
23:06:51|5.4061
23:06:52|5.4061
23:06:53|5.4057
23:06:54|5.4057
23:06:55|5.4051
23:06:56|5.4051
23:06:57|5.4069
23:06:58|5.4043
23:06:59|5.4043
23:07:00|5.4054
23:07:01|5.4054
23:07:02|5.4048
23:07:04|5.405
23:07:05|5.4057
23:07:05|5.4057
23:07:06|5.4062
23:07:07|5.4062
23:07:09|5.4063
23:07:09|5.407
23:07:10|5.4061
23:07:11|5.4061
23:07:12|5.4073
23:07:14|5.4073
23:07:15|5.4076
23:07:15|5.4076
23:07:16|5.4057
23:07:17|5.4057
23:07:18|5.4048
23:07:19|5.4048
23:07:21|5.4047
23:07:21|5.4
23:07:22|5.4014
23:07:23|5.4002
23:07:24|5.4002
23:07:25|5.4002
23:07:26|5.4014
23:07:28|5.4014
23:07:28|5.4015
23:07:29|5.4026
23:07:30|5.4026
23:07:32|5.4027
23:07:32|5.4055
23:07:33|5.4067
23:07:34|5.405
23:07:36|5.4113
23:07:36|5.4113
23:07:37|5.4113
23:07:38|5.4113
23:07:39|5.4113
23:07:40|5.4095
23:07:42|5.4095
23:07:42|5.4095
23:07:43|5.4095
23:07:44|5.4095
23:07:45|5.409
23:07:46|5.4096
23:07:48|5.4096
23:07:49|5.4096
23:07:51|5.4095
23:07:52|5.4095
23:07:53|5.409
23:07:53|5.4111
23:07:55|5.4146
23:07:56|5.4146
23:07:57|5.4146
23:07:58|5.4146
23:08:00|5.4146
23:08:00|5.4146
23:08:02|5.417
23:08:02|5.417
23:08:03|5.424
23:08:05|5.425
23:08:06|5.425
23:08:06|5.425
23:08:08|5.425
23:08:09|5.425
23:08:10|5.425
23:08:11|5.425
23:08:12|5.425
23:08:13|5.4243
23:08:14|5.4248
23:08:15|5.425
23:08:16|5.4252
23:08:17|5.4255
23:08:18|5.423
23:08:19|5.4253
23:08:20|5.4233
23:08:21|5.4234
23:08:22|5.4234
23:08:23|5.4254
23:08:24|5.4254
23:08:26|5.4258
23:08:26|5.4305
23:08:28|5.4305
23:08:28|5.4305
23:08:30|5.4284
23:08:30|5.4298
23:08:32|5.4298
23:08:32|5.4298
23:08:33|5.4275
23:08:34|5.4275
23:08:35|5.4279
23:08:36|5.424
23:08:37|5.424
23:08:38|5.4283
23:08:39|5.4277
23:08:40|5.4277
23:08:41|5.4234
23:08:42|5.424
23:08:43|5.424
23:08:45|5.424
23:08:45|5.424
23:08:46|5.4311
23:08:48|5.435
23:08:49|5.4328
23:08:50|5.4393
23:08:51|5.4375
23:08:53|5.4372
23:08:53|5.4372
23:08:54|5.4382
23:08:56|5.4355
23:08:56|5.4355
23:08:58|5.4382
23:08:58|5.43
23:08:59|5.4349
23:09:01|5.4349
23:09:01|5.4349
23:09:02|5.4349
23:09:04|5.433
23:09:04|5.4318
23:09:06|5.4314
23:09:07|5.4297
23:09:08|5.4291
23:09:09|5.4304
23:09:10|5.4293
23:09:11|5.4322
23:09:11|5.4314
23:09:13|5.4319
23:09:13|5.4319
23:09:15|5.4298
23:09:16|5.4277
23:09:17|5.4258
23:09:17|5.4249
23:09:19|5.4272
23:09:19|5.4272
23:09:21|5.4272
23:09:21|5.4245
23:09:23|5.4245
23:09:23|5.4262
23:09:25|5.4248
23:09:26|5.4267
23:09:26|5.4255
23:09:27|5.4255
23:09:29|5.4255
23:09:30|5.4255
23:09:30|5.426
23:09:31|5.4288
23:09:33|5.4291
23:09:34|5.4267
23:09:35|5.4307
23:09:35|5.4306
23:09:37|5.4306
23:09:38|5.4279
23:09:39|5.4279
23:09:40|5.4279
23:09:41|5.4263
23:09:43|5.4247
23:09:43|5.4247
23:09:44|5.4258
23:09:45|5.4253
23:09:46|5.4253
23:09:48|5.4261
23:09:48|5.4261
23:09:49|5.4261
23:09:50|5.4271
23:09:51|5.4251
23:09:53|5.4251
23:09:53|5.4262
23:09:55|5.4295
23:09:56|5.4259
23:09:56|5.4271
23:09:58|5.4278
23:09:59|5.4277
23:10:00|5.4279
23:10:02|5.4354
23:10:02|5.4343
23:10:03|5.4339
23:10:04|5.4328
23:10:05|5.4327
23:10:06|5.4324
23:10:07|5.4328
23:10:08|5.434
23:10:09|5.433
23:10:10|5.433
23:10:11|5.4339
23:10:12|5.4339
23:10:14|5.4352
23:10:14|5.435
23:10:15|5.435
23:10:17|5.4338
23:10:17|5.4342
23:10:19|5.4338
23:10:19|5.4343
23:10:20|5.4329
23:10:22|5.4329
23:10:23|5.4319
23:10:23|5.433
23:10:25|5.4318
23:10:25|5.4326
23:10:27|5.433
23:10:28|5.4316
23:10:29|5.4316
23:10:29|5.4316
23:10:31|5.4331
23:10:32|5.4324
23:10:33|5.4324
23:10:34|5.4342
23:10:35|5.4329
23:10:36|5.4329
23:10:37|5.4329
23:10:38|5.4329
23:10:39|5.4336
23:10:40|5.4339
23:10:41|5.4328
23:10:42|5.4328
23:10:43|5.4328
23:10:44|5.4334
23:10:45|5.4334
23:10:46|5.4334
23:10:47|5.4308
23:10:48|5.4292
23:10:49|5.4292
23:10:51|5.4292
23:10:52|5.4274
23:10:52|5.4274
23:10:54|5.4274
23:10:54|5.4274
23:10:56|5.4268
23:10:57|5.4268
23:10:57|5.4268
23:10:58|5.4268
23:11:00|5.4268
23:11:01|5.4244
23:11:01|5.4244
23:11:02|5.4243
23:11:03|5.4242
23:11:04|5.4242
23:11:05|5.4279
23:11:06|5.427
23:11:08|5.427
23:11:08|5.4253
23:11:09|5.4252
23:11:11|5.4256
23:11:11|5.4256
23:11:13|5.4257
23:11:13|5.4269
23:11:15|5.4269
23:11:16|5.4263
23:11:17|5.4263
23:11:17|5.4147
23:11:19|5.4101
23:11:20|5.4101
23:11:21|5.4099
23:11:22|5.4098
23:11:23|5.4104
23:11:23|5.4125
23:11:25|5.4129
23:11:26|5.4136
23:11:27|5.4181
23:11:27|5.4179
23:11:29|5.42
23:11:30|5.4207
23:11:30|5.4207
23:11:32|5.4225
23:11:33|5.4231
23:11:34|5.4234
23:11:35|5.4248
23:11:36|5.4235
23:11:37|5.425
23:11:38|5.4248
23:11:39|5.4255
23:11:40|5.4245
23:11:41|5.4254
23:11:42|5.424
23:11:43|5.4246
23:11:44|5.4246
23:11:45|5.4246
23:11:46|5.4249
23:11:47|5.4307
23:11:48|5.432
23:11:49|5.4326
23:11:50|5.4318
23:11:52|5.4328
23:11:53|5.4321
23:11:53|5.4335
23:11:55|5.4335
23:11:56|5.4327
23:11:57|5.4331
23:11:58|5.4334
23:11:59|5.4336
23:11:59|5.4338
23:12:00|5.4335
23:12:02|5.4323
23:12:02|5.4309
23:12:04|5.4304
23:12:04|5.4256
23:12:06|5.4271
23:12:07|5.4271
23:12:07|5.4271
23:12:09|5.4295
23:12:10|5.4295
23:12:11|5.4282
23:12:11|5.4302
23:12:13|5.4302
23:12:13|5.4302
23:12:15|5.4338
23:12:15|5.4297
23:12:17|5.4297
23:12:17|5.4287
23:12:19|5.4327
23:12:20|5.4277
23:12:21|5.4277
23:12:22|5.4337
23:12:23|5.4318
23:12:24|5.4325
23:12:25|5.4322
23:12:26|5.4326
23:12:27|5.4326
23:12:28|5.4337
23:12:29|5.4315
23:12:30|5.4315
23:12:32|5.4315
23:12:32|5.4315
23:12:33|5.432
23:12:35|5.432
23:12:35|5.432
23:12:36|5.432
23:12:37|5.4321
23:12:38|5.4315
23:12:39|5.4318
23:12:40|5.4318
23:12:42|5.4318
23:12:43|5.432
23:12:43|5.432
23:12:44|5.432
23:12:45|5.4315
23:12:46|5.4315
23:12:48|5.4315
23:12:48|5.4315
23:12:50|5.432
23:12:51|5.432
23:12:51|5.432
23:12:53|5.4291
23:12:55|5.4298
23:12:55|5.43
23:12:57|5.43
23:12:59|5.43
23:13:00|5.4289
23:13:00|5.4298
23:13:01|5.4298
23:13:02|5.4298
23:13:03|5.4298
23:13:04|5.4298
23:13:05|5.4298
23:13:06|5.4289
23:13:07|5.4289
23:13:08|5.4254
23:13:09|5.4254
23:13:10|5.4263
23:13:12|5.4241
23:13:12|5.4241
23:13:13|5.4248
23:13:14|5.4273
23:13:15|5.4275
23:13:16|5.4277
23:13:17|5.4298
23:13:18|5.4298
23:13:19|5.4275
23:13:20|5.4282
23:13:21|5.4269
23:13:22|5.4271
23:13:23|5.4293
23:13:24|5.4271
23:13:25|5.4274
23:13:26|5.4284
23:13:27|5.4284
23:13:28|5.4284
23:13:29|5.4284
23:13:30|5.4255
23:13:31|5.4255
23:13:32|5.4312
23:13:33|5.4312
23:13:34|5.4297
23:13:35|5.4297
23:13:36|5.4281
23:13:37|5.4167
23:13:39|5.4168
23:13:39|5.4163
23:13:40|5.415
23:13:41|5.4169
23:13:42|5.4169
23:13:43|5.4153
23:13:44|5.4158
23:13:45|5.4145
23:13:46|5.4095
23:13:47|5.4083
23:13:48|5.408
23:13:49|5.4073
23:13:50|5.4057
23:13:51|5.403
23:13:53|5.4043
23:13:54|5.4043
23:13:55|5.4043
23:13:57|5.4039
23:13:57|5.4039
23:13:58|5.4039
23:13:59|5.4034
23:14:00|5.405
23:14:02|5.4063
23:14:02|5.4044
23:14:03|5.4044
23:14:05|5.4043
23:14:05|5.4043
23:14:07|5.4037
23:14:07|5.4037
23:14:09|5.4066
23:14:09|5.411
23:14:11|5.411
23:14:12|5.4055
23:14:13|5.4055
23:14:13|5.4053
23:14:14|5.4053
23:14:16|5.4039
23:14:16|5.4039
23:14:17|5.4039
23:14:18|5.4043
23:14:19|5.4039
23:14:20|5.4039
23:14:22|5.4039
23:14:23|5.4039
23:14:23|5.4041
23:14:24|5.4041
23:14:25|5.4066
23:14:27|5.4062
23:14:27|5.4062
23:14:28|5.4062
23:14:29|5.4073
23:14:30|5.4078
23:14:31|5.4078
23:14:32|5.4078
23:14:34|5.4078
23:14:34|5.4109
23:14:35|5.4134
23:14:36|5.4123
23:14:37|5.4123
23:14:38|5.4123
23:14:40|5.4123
23:14:40|5.4104
23:14:41|5.4104
23:14:43|5.4104
23:14:43|5.4123
23:14:44|5.411
23:14:45|5.4122
23:14:46|5.4122
23:14:47|5.4121
23:14:48|5.4121
23:14:49|5.4121
23:14:51|5.4121
23:14:52|5.4123
23:14:53|5.4113
23:14:55|5.4113
23:14:56|5.4113
23:14:56|5.4116
23:14:58|5.4116
23:14:58|5.4116
23:15:00|5.4116
23:15:01|5.4116
23:15:03|5.4089
23:15:03|5.4089
23:15:04|5.4104
23:15:06|5.4097
23:15:07|5.4091
23:15:07|5.4098
23:15:08|5.4123
23:15:09|5.4133
23:15:10|5.4133
23:15:12|5.4133
23:15:12|5.4093
23:15:13|5.4073
23:15:15|5.4058
23:15:16|5.4058
23:15:16|5.4076
23:15:17|5.4065
23:15:18|5.4065
23:15:19|5.4039
23:15:20|5.4036
23:15:21|5.4036
23:15:23|5.4046
23:15:23|5.4039
23:15:24|5.4046
23:15:26|5.4046
23:15:26|5.4031
23:15:28|5.4041
23:15:28|5.4041
23:15:29|5.4033
23:15:31|5.4024
23:15:31|5.4024
23:15:32|5.4031
23:15:33|5.4031
23:15:34|5.4031
23:15:35|5.4031
23:15:36|5.403
23:15:37|5.403
23:15:38|5.403
23:15:40|5.403
23:15:40|5.403
23:15:41|5.403
23:15:43|5.4034
23:15:44|5.4033
23:15:44|5.4033
23:15:45|5.4033
23:15:46|5.4033
23:15:47|5.4017
23:15:48|5.4022
23:15:49|5.4022
23:15:50|5.4015
23:15:51|5.4016
23:15:52|5.3999
23:15:54|5.4013
23:15:55|5.4013
23:15:57|5.4004
23:15:58|5.4004
23:15:58|5.4004
23:16:00|5.3955
23:16:01|5.397
23:16:02|5.397
23:16:03|5.4007
23:16:03|5.4037
23:16:06|5.4012
23:16:07|5.3966
23:16:08|5.3966
23:16:09|5.3966
23:16:10|5.3966
23:16:11|5.3999
23:16:12|5.3999
23:16:12|5.3999
23:16:14|5.3999
23:16:15|5.4
23:16:16|5.4
23:16:17|5.3967
23:16:18|5.3967
23:16:19|5.3979
23:16:20|5.3979
23:16:21|5.3975
23:16:22|5.3975
23:16:23|5.3977
23:16:24|5.3977
23:16:25|5.3978
23:16:26|5.4012
23:16:27|5.3984
23:16:28|5.3975
23:16:29|5.3997
23:16:30|5.3966
23:16:31|5.3966
23:16:32|5.3959
23:16:33|5.3979
23:16:34|5.3979
23:16:35|5.3984
23:16:36|5.3978
23:16:37|5.3985
23:16:38|5.3985
23:16:39|5.3984
23:16:40|5.3984
23:16:41|5.3993
23:16:42|5.3979
23:16:43|5.3979
23:16:44|5.3974
23:16:45|5.3978
23:16:46|5.3981
23:16:47|5.3975
23:16:48|5.3974
23:16:49|5.3974
23:16:50|5.3974
23:16:51|5.3974
23:16:52|5.3974
23:16:53|5.3978
23:16:55|5.398
23:16:56|5.3999
23:16:57|5.3994
23:16:57|5.404
23:16:59|5.404
23:17:00|5.404
23:17:01|5.4036
23:17:02|5.4036
23:17:04|5.4034
23:17:04|5.4034
23:17:05|5.4034
23:17:06|5.4034
23:17:07|5.4034
23:17:09|5.4056
23:17:10|5.4035
23:17:10|5.4035
23:17:12|5.4035
23:17:13|5.4035
23:17:13|5.4044
23:17:15|5.4044
23:17:16|5.4044
23:17:17|5.4044
23:17:18|5.4019
23:17:18|5.4017
23:17:20|5.4017
23:17:21|5.4026
23:17:22|5.4025
23:17:23|5.4033
23:17:24|5.4038
23:17:25|5.4038
23:17:26|5.4043
23:17:27|5.4059
23:17:28|5.4114
23:17:29|5.4113
23:17:30|5.4107
23:17:31|5.4125
23:17:32|5.4118
23:17:33|5.4118
23:17:34|5.4118
23:17:35|5.4118
23:17:36|5.4118
23:17:37|5.4112
23:17:38|5.4108
23:17:39|5.4095
23:17:40|5.4089
23:17:41|5.4038
23:17:42|5.4038
23:17:43|5.4038
23:17:44|5.4038
23:17:45|5.4038
23:17:46|5.4007
23:17:47|5.4007
23:17:48|5.4007
23:17:49|5.4015
23:17:50|5.4015
23:17:51|5.4015
23:17:52|5.4015
23:17:53|5.4015
23:17:54|5.4
23:17:55|5.4
23:17:56|5.3979
23:17:57|5.3979
23:17:59|5.4004
23:18:00|5.4008
23:18:00|5.3983
23:18:02|5.3989
23:18:03|5.3989
23:18:04|5.4013
23:18:04|5.4013
23:18:05|5.3986
23:18:07|5.3986
23:18:08|5.4038
23:18:08|5.4022
23:18:10|5.4005
23:18:11|5.4005
23:18:12|5.4005
23:18:13|5.4005
23:18:14|5.4029
23:18:15|5.4029
23:18:16|5.4044
23:18:17|5.4044
23:18:18|5.4059
23:18:19|5.4061
23:18:20|5.4061
23:18:21|5.4043
23:18:22|5.4043
23:18:23|5.4078
23:18:24|5.4073
23:18:25|5.4073
23:18:26|5.4081
23:18:27|5.4066
23:18:28|5.4066
23:18:29|5.4063
23:18:30|5.4072
23:18:31|5.4072
23:18:32|5.4072
23:18:33|5.4061
23:18:34|5.4061
23:18:35|5.4061
23:18:36|5.4061
23:18:37|5.4064
23:18:38|5.4064
23:18:39|5.4064
23:18:40|5.4062
23:18:41|5.4062
23:18:42|5.4064
23:18:43|5.4095
23:18:44|5.4095
23:18:45|5.4095
23:18:46|5.4095
23:18:47|5.4076
23:18:48|5.41
23:18:49|5.41
23:18:50|5.4121
23:18:51|5.4123
23:18:52|5.4123
23:18:53|5.4123
23:18:54|5.413
23:18:55|5.413
23:18:56|5.413
23:18:57|5.4139
23:18:59|5.415
23:19:00|5.4169
23:19:01|5.4099
23:19:01|5.4099
23:19:02|5.4099
23:19:04|5.4099
23:19:05|5.4099
23:19:06|5.4116
23:19:06|5.4153
23:19:08|5.4145
23:19:09|5.4159
23:19:10|5.4193
23:19:10|5.4182
23:19:12|5.4182
23:19:12|5.4182
23:19:14|5.4182
23:19:15|5.4206
23:19:16|5.4206
23:19:17|5.4206
23:19:18|5.4206
23:19:19|5.4206
23:19:20|5.4206
23:19:21|5.4206
23:19:22|5.4192
23:19:23|5.4192
23:19:24|5.4206
23:19:25|5.4176
23:19:26|5.4176
23:19:27|5.4176
23:19:28|5.4176
23:19:29|5.4176
23:19:30|5.4176
23:19:31|5.4146
23:19:32|5.417
23:19:33|5.417
23:19:34|5.417
23:19:35|5.417
23:19:36|5.4165
23:19:37|5.4165
23:19:38|5.4165
23:19:39|5.4127
23:19:40|5.4148
23:19:41|5.4148
23:19:42|5.4148
23:19:43|5.4148
23:19:45|5.4148
23:19:45|5.4148
23:19:46|5.415
23:19:47|5.4146
23:19:48|5.4146
23:19:50|5.4163
23:19:50|5.4163
23:19:52|5.4156
23:19:52|5.4156
23:19:53|5.4156
23:19:55|5.415
23:19:55|5.415
23:19:56|5.4113
23:19:58|5.4076
23:19:59|5.4024
23:20:00|5.4024
23:20:01|5.4058
23:20:03|5.4057
23:20:03|5.4057
23:20:05|5.4112
23:20:06|5.4091
23:20:07|5.4091
23:20:08|5.4091
23:20:08|5.412
23:20:09|5.412
23:20:11|5.412
23:20:11|5.4121
23:20:13|5.412
23:20:14|5.4097
23:20:15|5.4097
23:20:15|5.4097
23:20:17|5.4114
23:20:18|5.4114
23:20:18|5.4114
23:20:20|5.4126
23:20:21|5.4126
23:20:22|5.4126
23:20:23|5.4114
23:20:24|5.4114
23:20:26|5.4119
23:20:26|5.4119
23:20:27|5.4119
23:20:28|5.4138
23:20:29|5.4137
23:20:30|5.4137
23:20:31|5.4137
23:20:32|5.4137
23:20:33|5.4119
23:20:34|5.4119
23:20:36|5.4119
23:20:36|5.4119
23:20:37|5.4119
23:20:39|5.4138
23:20:40|5.414
23:20:40|5.4147
23:20:41|5.4147
23:20:43|5.4147
23:20:43|5.4147
23:20:44|5.4147
23:20:45|5.4147
23:20:46|5.4147
23:20:47|5.4136
23:20:49|5.4126
23:20:49|5.4126
23:20:50|5.4126
23:20:52|5.4126
23:20:52|5.4126
23:20:53|5.4126
23:20:54|5.4126
23:20:55|5.4129
23:20:56|5.4129
23:20:58|5.4128
23:20:59|5.4128
23:21:01|5.4126
23:21:02|5.4126
23:21:02|5.4126
23:21:04|5.4142
23:21:05|5.416
23:21:06|5.4176
23:21:07|5.4172
23:21:08|5.4171
23:21:09|5.4171
23:21:10|5.4171
23:21:11|5.4171
23:21:12|5.4173
23:21:13|5.4173
23:21:14|5.4173
23:21:15|5.4173
23:21:16|5.4173
23:21:17|5.4173
23:21:18|5.4156
23:21:19|5.4156
23:21:20|5.4168
23:21:21|5.4168
23:21:22|5.4168
23:21:23|5.4158
23:21:24|5.4159
23:21:25|5.4166
23:21:26|5.4166
23:21:27|5.4167
23:21:28|5.4167
23:21:30|5.4167
23:21:30|5.4167
23:21:31|5.4167
23:21:32|5.4157
23:21:33|5.4157
23:21:34|5.4124
23:21:36|5.4124
23:21:36|5.4124
23:21:37|5.4095
23:21:38|5.412
23:21:39|5.412
23:21:41|5.4104
23:21:41|5.4104
23:21:42|5.4104
23:21:43|5.4104
23:21:44|5.4044
23:21:45|5.4044
23:21:46|5.4044
23:21:47|5.4057
23:21:48|5.4057
23:21:49|5.4057
23:21:50|5.4076
23:21:52|5.4076
23:21:52|5.4076
23:21:54|5.4076
23:21:54|5.4063
23:21:55|5.4069
23:21:56|5.4069
23:21:57|5.4069
23:21:58|5.4059
23:22:00|5.4059
23:22:02|5.407
23:22:02|5.4066
23:22:04|5.4085
23:22:05|5.4085
23:22:06|5.4085
23:22:07|5.4085
23:22:08|5.4085
23:22:10|5.4021
23:22:11|5.4014
23:22:11|5.4053
23:22:12|5.4053
23:22:13|5.4053
23:22:14|5.4053
23:22:16|5.4053
23:22:16|5.4053
23:22:18|5.4053
23:22:18|5.4041
23:22:19|5.4021
23:22:20|5.4021
23:22:21|5.4041
23:22:22|5.4041
23:22:23|5.4025
23:22:24|5.4024
23:22:25|5.4024
23:22:26|5.4024
23:22:27|5.4032
23:22:28|5.4058
23:22:30|5.4061
23:22:30|5.4061
23:22:31|5.4048
23:22:32|5.4053
23:22:34|5.4058
23:22:34|5.4043
23:22:36|5.4057
23:22:36|5.4058
23:22:37|5.4067
23:22:38|5.4061
23:22:39|5.4054
23:22:41|5.4066
23:22:41|5.4057
23:22:42|5.4055
23:22:43|5.4054
23:22:44|5.4054
23:22:45|5.405
23:22:46|5.4043
23:22:47|5.4056
23:22:48|5.4056
23:22:49|5.4089
23:22:51|5.4112
23:22:52|5.4124
23:22:52|5.4124
23:22:53|5.4128
23:22:54|5.4133
23:22:56|5.4133
23:22:56|5.413
23:22:57|5.413
23:22:58|5.4122
23:23:00|5.4128
23:23:01|5.4128
23:23:03|5.413
23:23:04|5.4111
23:23:05|5.4111
23:23:06|5.4111
23:23:07|5.4111
23:23:08|5.4091
23:23:09|5.4101
23:23:10|5.4094
23:23:11|5.4113
23:23:12|5.4116
23:23:13|5.4096
23:23:14|5.4096
23:23:15|5.4096
23:23:16|5.4072
23:23:17|5.4079
23:23:18|5.4065
23:23:19|5.4071
23:23:20|5.4063
23:23:21|5.4054
23:23:22|5.4068
23:23:24|5.4096
23:23:25|5.4077
23:23:26|5.4072
23:23:27|5.4077
23:23:28|5.4068
23:23:28|5.4064
23:23:30|5.4029
23:23:31|5.4056
23:23:32|5.4077
23:23:33|5.4041
23:23:33|5.4048
23:23:34|5.4048
23:23:36|5.4048
23:23:37|5.4048
23:23:38|5.4048
23:23:39|5.4035
23:23:40|5.4035
23:23:40|5.4035
23:23:42|5.4035
23:23:43|5.4044
23:23:43|5.4057
23:23:45|5.4057
23:23:46|5.4052
23:23:47|5.4052
23:23:48|5.4051
23:23:49|5.4051
23:23:50|5.4044
23:23:52|5.4044
23:23:52|5.4046
23:23:53|5.4046
23:23:54|5.4027
23:23:55|5.4027
23:23:57|5.4039
23:23:57|5.4039
23:23:58|5.4051
23:23:59|5.4051
23:24:01|5.4051
23:24:02|5.4048
23:24:03|5.4048
23:24:04|5.4048
23:24:05|5.4048
23:24:06|5.4052
23:24:08|5.4052
23:24:09|5.4052
23:24:10|5.4052
23:24:11|5.4052
23:24:12|5.4052
23:24:13|5.4072
23:24:14|5.4071
23:24:15|5.4071
23:24:15|5.4098
23:24:17|5.4097
23:24:17|5.4089
23:24:19|5.4089
23:24:20|5.4089
23:24:21|5.4089
23:24:22|5.4092
23:24:23|5.411
23:24:23|5.4118
23:24:24|5.4117
23:24:26|5.4117
23:24:27|5.4117
23:24:28|5.4117
23:24:29|5.4118
23:24:30|5.409
23:24:31|5.4094
23:24:32|5.4094
23:24:33|5.4094
23:24:34|5.4081
23:24:35|5.4081
23:24:36|5.4081
23:24:37|5.4097
23:24:39|5.4098
23:24:39|5.4098
23:24:40|5.4098
23:24:41|5.4098
23:24:42|5.4133
23:24:43|5.4107
23:24:44|5.4107
23:24:46|5.4107
23:24:46|5.4107
23:24:48|5.4107
23:24:48|5.4107
23:24:49|5.4107
23:24:51|5.4107
23:24:51|5.412
23:24:52|5.412
23:24:53|5.4077
23:24:55|5.4093
23:24:55|5.4093
23:24:56|5.4093
23:24:57|5.4076
23:24:58|5.4076
23:24:59|5.4076
23:25:00|5.4076
23:25:02|5.4091
23:25:03|5.4091
23:25:04|5.4091
23:25:05|5.4098
23:25:06|5.41
23:25:07|5.4079
23:25:08|5.4024
23:25:09|5.4062
23:25:10|5.4002
23:25:11|5.4002
23:25:12|5.4073
23:25:13|5.4073
23:25:14|5.4034
23:25:15|5.4034
23:25:16|5.4034
23:25:17|5.4056
23:25:18|5.4056
23:25:19|5.4056
23:25:20|5.4056
23:25:21|5.4056
23:25:22|5.405
23:25:23|5.4042
23:25:24|5.4042
23:25:25|5.4012
23:25:26|5.403
23:25:27|5.4016
23:25:28|5.4012
23:25:29|5.4012
23:25:30|5.4038
23:25:31|5.4038
23:25:32|5.403
23:25:33|5.403
23:25:34|5.4009
23:25:35|5.403
23:25:36|5.403
23:25:37|5.403
23:25:38|5.403
23:25:39|5.403
23:25:40|5.403
23:25:41|5.4022
23:25:42|5.4027
23:25:43|5.4022
23:25:44|5.4023
23:25:45|5.4023
23:25:46|5.4032
23:25:47|5.4032
23:25:48|5.4034
23:25:49|5.4034
23:25:50|5.4017
23:25:51|5.4017
23:25:52|5.4017
23:25:53|5.4012
23:25:54|5.4012
23:25:55|5.4049
23:25:56|5.4025
23:25:57|5.4017
23:25:58|5.4017
23:25:59|5.4018
23:26:00|5.4025
23:26:01|5.4013
23:26:02|5.4018
23:26:03|5.4017
23:26:05|5.4017
23:26:05|5.4017
23:26:07|5.4017
23:26:07|5.4018
23:26:09|5.4038
23:26:09|5.4035
23:26:10|5.4033
23:26:12|5.4033
23:26:12|5.4024
23:26:14|5.4021
23:26:14|5.402
23:26:15|5.402
23:26:17|5.402
23:26:18|5.403
23:26:19|5.4037
23:26:19|5.4037
23:26:20|5.4031
23:26:21|5.4034
23:26:22|5.4034
23:26:25|5.4032
23:26:25|5.4034
23:26:26|5.4078
23:26:27|5.4085
23:26:29|5.409
23:26:29|5.4089
23:26:30|5.4068
23:26:31|5.4068
23:26:32|5.408
23:26:34|5.4101
23:26:34|5.4112
23:26:35|5.4121
23:26:36|5.4104
23:26:37|5.4106
23:26:38|5.4106
23:26:40|5.41
23:26:41|5.4109
23:26:42|5.4142
23:26:43|5.4137
23:26:43|5.4137
23:26:44|5.4138
23:26:45|5.4138
23:26:46|5.4179
23:26:48|5.416
23:26:49|5.416
23:26:50|5.416
23:26:50|5.416
23:26:51|5.416
23:26:53|5.416
23:26:53|5.416
23:26:55|5.417
23:26:56|5.4167
23:26:57|5.419
23:26:58|5.4205
23:26:59|5.4216
23:26:59|5.4212
23:27:00|5.4218
23:27:02|5.4218
23:27:04|5.4226
23:27:04|5.4226
23:27:06|5.4247
23:27:07|5.4245
23:27:09|5.4378
23:27:09|5.4322
23:27:11|5.4348
23:27:11|5.4339
23:27:13|5.4314
23:27:14|5.4315
23:27:15|5.4315
23:27:16|5.4313
23:27:17|5.4322
23:27:18|5.4315
23:27:19|5.4306
23:27:20|5.4307
23:27:21|5.4317
23:27:22|5.4304
23:27:24|5.4304
23:27:24|5.4304
23:27:25|5.429
23:27:27|5.4299
23:27:27|5.4299
23:27:28|5.4307
23:27:29|5.4314
23:27:30|5.4315
23:27:31|5.4328
23:27:33|5.4313
23:27:34|5.4313
23:27:34|5.4353
23:27:35|5.4357
23:27:37|5.4357
23:27:38|5.4401
23:27:39|5.4365
23:27:40|5.4374
23:27:41|5.4368
23:27:42|5.4379
23:27:43|5.4374
23:27:44|5.4374
23:27:45|5.4369
23:27:46|5.4364
23:27:47|5.4364
23:27:48|5.4366
23:27:49|5.4355
23:27:50|5.4334
23:27:51|5.4339
23:27:52|5.4339
23:27:53|5.4339
23:27:54|5.4339
23:27:55|5.4339
23:27:56|5.4334
23:27:58|5.4334
23:27:59|5.4362
23:27:59|5.4362
23:28:01|5.4348
23:28:01|5.4346
23:28:02|5.4353
23:28:04|5.4339
23:28:05|5.4339
23:28:07|5.4344
23:28:07|5.4338
23:28:08|5.4338
23:28:09|5.4358
23:28:11|5.4358
23:28:12|5.4344
23:28:12|5.4344
23:28:13|5.4344
23:28:14|5.4352
23:28:15|5.4361
23:28:17|5.4366
23:28:18|5.4356
23:28:19|5.4356
23:28:20|5.4345
23:28:21|5.4345
23:28:22|5.4345
23:28:23|5.4347
23:28:24|5.4347
23:28:25|5.4347
23:28:26|5.4347
23:28:27|5.4347
23:28:28|5.4347
23:28:29|5.4347
23:28:30|5.4347
23:28:31|5.4361
23:28:32|5.4355
23:28:33|5.4357
23:28:34|5.4369
23:28:35|5.4369
23:28:36|5.4364
23:28:37|5.4344
23:28:38|5.4344
23:28:39|5.4357
23:28:40|5.4362
23:28:41|5.4362
23:28:42|5.4362
23:28:43|5.4362
23:28:44|5.4362
23:28:45|5.4362
23:28:46|5.4363
23:28:47|5.4363
23:28:48|5.4347
23:28:49|5.4358
23:28:50|5.4361
23:28:51|5.4361
23:28:52|5.4354
23:28:53|5.4366
23:28:54|5.4387
23:28:55|5.4357
23:28:56|5.4357
23:28:57|5.4353
23:28:58|5.4364
23:28:59|5.4373
23:29:00|5.4378
23:29:01|5.4378
23:29:02|5.437
23:29:04|5.4362
23:29:04|5.4362
23:29:06|5.4361
23:29:06|5.4361
23:29:08|5.4361
23:29:08|5.4361
23:29:09|5.4377
23:29:11|5.4397
23:29:13|5.4371
23:29:13|5.4385
23:29:15|5.4385
23:29:16|5.4385
23:29:16|5.4379
23:29:18|5.4366
23:29:19|5.4374
23:29:20|5.4374
23:29:21|5.4378
23:29:21|5.4354
23:29:23|5.4345
23:29:23|5.4349
23:29:24|5.4337
23:29:25|5.4328
23:29:27|5.4328
23:29:27|5.4337
23:29:29|5.4337
23:29:29|5.4319
23:29:31|5.432
23:29:31|5.4319
23:29:32|5.4307
23:29:33|5.4296
23:29:34|5.431
23:29:35|5.431
23:29:37|5.4328
23:29:37|5.4323
23:29:39|5.4323
23:29:39|5.4317
23:29:40|5.4317
23:29:41|5.4326
23:29:43|5.4326
23:29:43|5.4326
23:29:45|5.4326
23:29:45|5.4326
23:29:47|5.4313
23:29:48|5.4313
23:29:48|5.4313
23:29:49|5.4313
23:29:50|5.432
23:29:51|5.4322
23:29:52|5.4314
23:29:53|5.4359
23:29:55|5.4354
23:29:55|5.4348
23:29:57|5.4344
23:29:58|5.4344
23:29:58|5.4344
23:30:00|5.4334
23:30:00|5.4329
23:30:02|5.4335
23:30:03|5.4335
23:30:04|5.4335
23:30:05|5.4335
23:30:07|5.4352
23:30:08|5.4352
23:30:09|5.4353
23:30:10|5.4352
23:30:12|5.4338
23:30:13|5.4338
23:30:13|5.4346
23:30:14|5.4358
23:30:15|5.4365
23:30:16|5.4391
23:30:18|5.4385
23:30:19|5.4385
23:30:20|5.4385
23:30:21|5.4401
23:30:22|5.4384
23:30:23|5.4398
23:30:24|5.44
23:30:25|5.4407
23:30:26|5.4389
23:30:27|5.4404
23:30:29|5.4396
23:30:29|5.4404
23:30:30|5.4404
23:30:31|5.4405
23:30:32|5.4391
23:30:34|5.4404
23:30:35|5.4417
23:30:35|5.4396
23:30:37|5.4398
23:30:37|5.4406
23:30:38|5.441
23:30:39|5.4412
23:30:40|5.4414
23:30:41|5.4414
23:30:42|5.4419
23:30:43|5.4416
23:30:44|5.442
23:30:45|5.442
23:30:47|5.4414
23:30:47|5.4414
23:30:48|5.4414
23:30:49|5.4415
23:30:51|5.442
23:30:51|5.442
23:30:52|5.4414
23:30:53|5.4402
23:30:54|5.4402
23:30:55|5.4407
23:30:56|5.448
23:30:58|5.4456
23:30:58|5.4458
23:30:59|5.4471
23:31:00|5.448
23:31:01|5.4458
23:31:03|5.4467
23:31:04|5.448
23:31:05|5.448
23:31:06|5.448
23:31:06|5.448
23:31:08|5.4479
23:31:09|5.448
23:31:10|5.448
23:31:12|5.448
23:31:12|5.4479
23:31:14|5.448
23:31:15|5.448
23:31:16|5.448
23:31:17|5.448
23:31:18|5.448
23:31:19|5.448
23:31:20|5.448
23:31:21|5.448
23:31:22|5.448
23:31:23|5.448
23:31:24|5.448
23:31:25|5.448
23:31:26|5.448
23:31:27|5.448
23:31:28|5.448
23:31:29|5.4479
23:31:30|5.448
23:31:31|5.448
23:31:32|5.448
23:31:33|5.448
23:31:34|5.448
23:31:35|5.448
23:31:36|5.4479
23:31:37|5.4479
23:31:38|5.448
23:31:39|5.448
23:31:40|5.448
23:31:41|5.448
23:31:42|5.448
23:31:43|5.448
23:31:44|5.448
23:31:45|5.4479
23:31:46|5.4479
23:31:47|5.448
23:31:48|5.4493
23:31:49|5.449
23:31:50|5.4499
23:31:51|5.4495
23:31:52|5.4499
23:31:53|5.4499
23:31:54|5.4512
23:31:55|5.4512
23:31:56|5.465
23:31:57|5.4663
23:31:58|5.4662
23:31:59|5.4617
23:32:00|5.4632
23:32:01|5.4639
23:32:02|5.4642
23:32:03|5.4638
23:32:05|5.4638
23:32:06|5.4648
23:32:06|5.4659
23:32:07|5.4659
23:32:09|5.473
23:32:11|5.4749
23:32:12|5.4749
23:32:13|5.4734
23:32:14|5.4764
23:32:15|5.4768
23:32:16|5.4774
23:32:17|5.4761
23:32:18|5.4774
23:32:19|5.4768
23:32:20|5.4793
23:32:21|5.4779
23:32:23|5.4791
23:32:23|5.4776
23:32:24|5.4813
23:32:25|5.4799
23:32:26|5.4809
23:32:28|5.4813
23:32:28|5.479
23:32:29|5.4789
23:32:31|5.4799
23:32:32|5.4801
23:32:33|5.48
23:32:33|5.4785
23:32:34|5.4785
23:32:35|5.4786
23:32:36|5.4802
23:32:38|5.4805
23:32:38|5.4808
23:32:39|5.4808
23:32:40|5.481
23:32:41|5.4795
23:32:43|5.482
23:32:44|5.487
23:32:45|5.481
23:32:46|5.4772
23:32:47|5.4781
23:32:48|5.4781
23:32:49|5.4781
23:32:50|5.4781
23:32:51|5.4781
23:32:52|5.4778
23:32:54|5.4778
23:32:54|5.4784
23:32:55|5.4791
23:32:56|5.4815
23:32:58|5.4815
23:32:59|5.4815
23:32:59|5.4824
23:33:00|5.4825
23:33:01|5.4829
23:33:02|5.4829
23:33:03|5.4852
23:33:04|5.4852
23:33:05|5.4835
23:33:06|5.4835
23:33:07|5.482
23:33:08|5.4797
23:33:10|5.4805
23:33:10|5.4852
23:33:12|5.4815
23:33:14|5.4829
23:33:15|5.4823
23:33:16|5.4823
23:33:17|5.4823
23:33:18|5.4806
23:33:19|5.4812
23:33:20|5.4824
23:33:21|5.479
23:33:22|5.479
23:33:23|5.4779
23:33:24|5.4784
23:33:25|5.4769
23:33:26|5.479
23:33:27|5.479
23:33:28|5.4819
23:33:29|5.4805
23:33:30|5.4822
23:33:31|5.4828
23:33:32|5.4816
23:33:33|5.4865
23:33:34|5.483
23:33:35|5.4859
23:33:36|5.4851
23:33:37|5.4879
23:33:38|5.4879
23:33:39|5.4871
23:33:41|5.487
23:33:41|5.4904
23:33:42|5.487
23:33:43|5.4869
23:33:44|5.489
23:33:45|5.4865
23:33:46|5.486
23:33:47|5.4879
23:33:49|5.4869
23:33:50|5.4873
23:33:50|5.4873
23:33:51|5.4862
23:33:52|5.4885
23:33:53|5.4889
23:33:55|5.4889
23:33:55|5.49
23:33:57|5.4884
23:33:57|5.4877
23:33:59|5.4878
23:33:59|5.4878
23:34:00|5.4913
23:34:01|5.4896
23:34:02|5.4908
23:34:03|5.4912
23:34:04|5.4912
23:34:05|5.4899
23:34:06|5.4866
23:34:07|5.4901
23:34:08|5.4886
23:34:09|5.4892
23:34:11|5.4892
23:34:12|5.4914
23:34:14|5.5
23:34:15|5.4949
23:34:16|5.4949
23:34:16|5.4993
23:34:18|5.4986
23:34:19|5.5
23:34:20|5.4978
23:34:21|5.4983
23:34:21|5.4998
23:34:23|5.4999
23:34:23|5.4999
23:34:24|5.5
23:34:25|5.4999
23:34:26|5.5
23:34:28|5.4999
23:34:28|5.5
23:34:30|5.5
23:34:31|5.4999
23:34:32|5.4998
23:34:33|5.4984
23:34:34|5.4998
23:34:35|5.4998
23:34:36|5.5019
23:34:37|5.5019
23:34:38|5.502
23:34:39|5.512
23:34:40|5.5109
23:34:41|5.5176
23:34:42|5.5163
23:34:43|5.5163
23:34:44|5.5111
23:34:45|5.5122
23:34:46|5.5099
23:34:47|5.5099
23:34:48|5.5099
23:34:49|5.5085
23:34:50|5.5114
23:34:51|5.5131
23:34:53|5.5113
23:34:53|5.5146
23:34:55|5.5144
23:34:55|5.5133
23:34:57|5.5109
23:34:57|5.5107
23:34:58|5.5098
23:35:00|5.5112
23:35:00|5.5099
23:35:01|5.5093
23:35:02|5.5077
23:35:03|5.5071
23:35:05|5.5072
23:35:06|5.5057
23:35:07|5.5056
23:35:08|5.5082
23:35:09|5.5113
23:35:10|5.5101
23:35:11|5.5107
23:35:12|5.5116
23:35:14|5.5128
23:35:15|5.5172
23:35:16|5.5153
23:35:17|5.5178
23:35:18|5.5167
23:35:19|5.5183
23:35:20|5.5188
23:35:20|5.5239
23:35:21|5.5248
23:35:22|5.5241
23:35:24|5.5257
23:35:25|5.5238
23:35:26|5.5267
23:35:27|5.5248
23:35:27|5.5279
23:35:28|5.5254
23:35:31|5.5248
23:35:32|5.5262
23:35:32|5.5297
23:35:33|5.5286
23:35:34|5.5296
23:35:35|5.5278
23:35:36|5.5298
23:35:37|5.5298
23:35:38|5.5273
23:35:40|5.5271
23:35:40|5.5283
23:35:41|5.5285
23:35:42|5.5293
23:35:44|5.5283
23:35:44|5.5299
23:35:45|5.5299
23:35:46|5.5287
23:35:48|5.5289
23:35:48|5.5299
23:35:50|5.5298
23:35:50|5.5298
23:35:52|5.5298
23:35:52|5.5298
23:35:53|5.5298
23:35:54|5.528
23:35:56|5.5278
23:35:56|5.5298
23:35:58|5.5298
23:35:58|5.5297
23:35:59|5.5293
23:36:00|5.5299
23:36:01|5.5277
23:36:02|5.5288
23:36:03|5.529
23:36:04|5.5292
23:36:05|5.53
23:36:07|5.5289
23:36:08|5.5277
23:36:08|5.5296
23:36:09|5.5276
23:36:10|5.5276
23:36:11|5.5299
23:36:13|5.5292
23:36:14|5.5275
23:36:15|5.5275
23:36:16|5.5291
23:36:17|5.5298
23:36:18|5.5293
23:36:20|5.5326
23:36:20|5.5331
23:36:22|5.5309
23:36:23|5.5309
23:36:24|5.5265
23:36:25|5.5257
23:36:26|5.5257
23:36:27|5.5269
23:36:28|5.5269
23:36:29|5.5257
23:36:30|5.5268
23:36:31|5.525
23:36:32|5.5206
23:36:33|5.5205
23:36:34|5.5198
23:36:35|5.522
23:36:36|5.5224
23:36:37|5.5231
23:36:38|5.5194
23:36:40|5.5204
23:36:41|5.5082
23:36:41|5.5099
23:36:42|5.5101
23:36:43|5.511
23:36:44|5.511
23:36:46|5.511
23:36:46|5.5102
23:36:47|5.5078
23:36:48|5.5078
23:36:49|5.5062
23:36:50|5.5062
23:36:51|5.511
23:36:52|5.511
23:36:54|5.5088
23:36:55|5.5078
23:36:56|5.5081
23:36:56|5.5081
23:36:57|5.5117
23:36:58|5.5114
23:36:59|5.5102
23:37:00|5.5102
23:37:02|5.5094
23:37:02|5.5094
23:37:04|5.5094
23:37:05|5.5059
23:37:05|5.5061
23:37:06|5.5042
23:37:07|5.5043
23:37:08|5.5059
23:37:09|5.5069
23:37:11|5.5059
23:37:12|5.5059
23:37:13|5.5059
23:37:14|5.5043
23:37:16|5.5036
23:37:16|5.5036
23:37:17|5.5038
23:37:18|5.5054
23:37:19|5.5059
23:37:20|5.5043
23:37:22|5.5043
23:37:23|5.5032
23:37:23|5.5045
23:37:24|5.4999
23:37:25|5.4979
23:37:26|5.4918
23:37:27|5.4929
23:37:28|5.4897
23:37:30|5.4905
23:37:31|5.4879
23:37:31|5.4857
23:37:33|5.4876
23:37:34|5.489
23:37:34|5.4882
23:37:35|5.4879
23:37:37|5.4882
23:37:38|5.487
23:37:39|5.485
23:37:39|5.4834
23:37:41|5.4839
23:37:41|5.4839
23:37:42|5.4803
23:37:44|5.48
23:37:45|5.4849
23:37:46|5.4837
23:37:47|5.4801
23:37:48|5.4854
23:37:49|5.4868
23:37:50|5.4868
23:37:50|5.4859
23:37:52|5.4871
23:37:53|5.4878
23:37:54|5.4876
23:37:55|5.4876
23:37:55|5.4876
23:37:57|5.4881
23:37:58|5.4875
23:37:59|5.4871
23:37:59|5.487
23:38:00|5.487
23:38:01|5.4854
23:38:03|5.4854
23:38:04|5.4856
23:38:05|5.4856
23:38:06|5.4874
23:38:07|5.4852
23:38:08|5.4876
23:38:09|5.4904
23:38:10|5.49
23:38:11|5.49
23:38:12|5.4879
23:38:13|5.4852
23:38:14|5.4842
23:38:16|5.4848
23:38:17|5.4849
23:38:18|5.4848
23:38:19|5.4848
23:38:21|5.4838
23:38:21|5.4847
23:38:22|5.4847
23:38:23|5.4842
23:38:24|5.4842
23:38:26|5.4837
23:38:27|5.4816
23:38:28|5.4809
23:38:29|5.4809
23:38:30|5.4806
23:38:31|5.4806
23:38:32|5.4806
23:38:33|5.4832
23:38:34|5.4816
23:38:35|5.4816
23:38:36|5.4815
23:38:37|5.4815
23:38:39|5.4832
23:38:40|5.4832
23:38:40|5.4832
23:38:42|5.4832
23:38:42|5.4826
23:38:44|5.4842
23:38:44|5.4842
23:38:46|5.4863
23:38:47|5.4871
23:38:48|5.4871
23:38:49|5.4871
23:38:50|5.4877
23:38:51|5.4858
23:38:52|5.4858
23:38:53|5.4856
23:38:54|5.4863
23:38:54|5.4896
23:38:56|5.4884
23:38:57|5.4892
23:38:58|5.4892
23:38:59|5.4919
23:39:00|5.4972
23:39:01|5.4964
23:39:02|5.4964
23:39:03|5.4951
23:39:04|5.4981
23:39:05|5.4991
23:39:06|5.4965
23:39:07|5.4991
23:39:08|5.4992
23:39:09|5.4982
23:39:10|5.4976
23:39:11|5.4984
23:39:12|5.4969
23:39:13|5.4958
23:39:14|5.498
23:39:15|5.498
23:39:17|5.5027
23:39:18|5.509
23:39:18|5.51
23:39:19|5.5099
23:39:21|5.5099
23:39:22|5.5099
23:39:23|5.5099
23:39:23|5.5099
23:39:25|5.5099
23:39:26|5.5083
23:39:27|5.5083
23:39:27|5.5082
23:39:29|5.5089
23:39:29|5.5099
23:39:31|5.5099
23:39:32|5.5099
23:39:33|5.5078
23:39:33|5.5078
23:39:35|5.5099
23:39:35|5.5093
23:39:37|5.509
23:39:37|5.509
23:39:38|5.509
23:39:40|5.509
23:39:41|5.509
23:39:41|5.5092
23:39:43|5.5093
23:39:44|5.5099
23:39:45|5.51
23:39:46|5.5107
23:39:47|5.5119
23:39:47|5.5118
23:39:49|5.5118
23:39:50|5.5108
23:39:51|5.5102
23:39:52|5.5102
23:39:53|5.512
23:39:55|5.5118
23:39:55|5.511
23:39:56|5.511
23:39:57|5.5104
23:39:58|5.5103
23:40:00|5.5103
23:40:00|5.5114
23:40:01|5.511
23:40:02|5.512
23:40:03|5.5132
23:40:04|5.5144
23:40:05|5.5144
23:40:06|5.5161
23:40:07|5.5168
23:40:08|5.5177
23:40:09|5.5187
23:40:10|5.5187
23:40:11|5.5191
23:40:12|5.5183
23:40:13|5.5199
23:40:14|5.5198
23:40:15|5.5191
23:40:17|5.5191
23:40:19|5.5187
23:40:20|5.5171
23:40:20|5.5186
23:40:22|5.519
23:40:22|5.519
23:40:23|5.5176
23:40:24|5.5176
23:40:25|5.5199
23:40:27|5.5183
23:40:28|5.5186
23:40:28|5.5186
23:40:30|5.519
23:40:31|5.519
23:40:32|5.5183
23:40:33|5.519
23:40:33|5.5183
23:40:35|5.5186
23:40:35|5.5186
23:40:36|5.5186
23:40:37|5.5186
23:40:39|5.5186
23:40:39|5.5186
23:40:40|5.5191
23:40:41|5.5191
23:40:43|5.5203
23:40:43|5.5203
23:40:44|5.5214
23:40:45|5.5214
23:40:46|5.524
23:40:48|5.5264
23:40:48|5.5263
23:40:49|5.5249
23:40:50|5.5249
23:40:51|5.5264
23:40:52|5.5288
23:40:53|5.5255
23:40:54|5.5255
23:40:55|5.523
23:40:56|5.523
23:40:57|5.5217
23:40:58|5.5234
23:40:59|5.5243
23:41:00|5.5222
23:41:01|5.5213
23:41:03|5.5213
23:41:03|5.5213
23:41:05|5.5172
23:41:06|5.5211
23:41:07|5.5214
23:41:07|5.5214
23:41:08|5.5298
23:41:09|5.5298
23:41:10|5.5298
23:41:11|5.5265
23:41:12|5.5265
23:41:13|5.5265
23:41:14|5.5265
23:41:15|5.5282
23:41:16|5.5276
23:41:18|5.5273
23:41:19|5.5273
23:41:21|5.5302
23:41:21|5.5302
23:41:22|5.5329
23:41:24|5.5329
23:41:25|5.5284
23:41:25|5.5289
23:41:27|5.5289
23:41:28|5.5281
23:41:29|5.528
23:41:30|5.5338
23:41:31|5.5286
23:41:32|5.5286
23:41:33|5.5276
23:41:34|5.5268
23:41:34|5.5217
23:41:36|5.5222
23:41:37|5.52
23:41:38|5.5164
23:41:39|5.5144
23:41:40|5.515
23:41:40|5.515
23:41:42|5.5157
23:41:43|5.5134
23:41:44|5.5134
23:41:45|5.5139
23:41:46|5.5095
23:41:47|5.5079
23:41:48|5.5068
23:41:49|5.5068
23:41:50|5.5067
23:41:51|5.5067
23:41:51|5.5049
23:41:53|5.505
23:41:53|5.5066
23:41:55|5.5066
23:41:56|5.5067
23:41:57|5.5069
23:41:58|5.5066
23:41:59|5.5066
23:42:00|5.505
23:42:01|5.5034
23:42:02|5.5034
23:42:03|5.5018
23:42:04|5.5018
23:42:05|5.5
23:42:06|5.4991
23:42:08|5.4997
23:42:08|5.5
23:42:09|5.5
23:42:10|5.5
23:42:11|5.4988
23:42:12|5.5
23:42:13|5.4999
23:42:14|5.4999
23:42:15|5.5018
23:42:16|5.4986
23:42:17|5.5001
23:42:19|5.4992
23:42:20|5.4992
23:42:21|5.4992
23:42:22|5.4992
23:42:23|5.4995
23:42:24|5.4995
23:42:25|5.5053
23:42:26|5.5073
23:42:27|5.5068
23:42:28|5.5068
23:42:29|5.5078
23:42:30|5.5078
23:42:31|5.5087
23:42:32|5.5087
23:42:33|5.5109
23:42:34|5.5109
23:42:35|5.5109
23:42:36|5.5144
23:42:37|5.5144
23:42:38|5.5131
23:42:39|5.5131
23:42:40|5.5131
23:42:42|5.5123
23:42:42|5.5123
23:42:44|5.5113
23:42:44|5.5055
23:42:46|5.5041
23:42:47|5.5041
23:42:47|5.5031
23:42:48|5.5064
23:42:50|5.5037
23:42:50|5.5031
23:42:51|5.5016
23:42:52|5.5003
23:42:53|5.5003
23:42:54|5.5003
23:42:55|5.501
23:42:57|5.5044
23:42:57|5.5057
23:42:58|5.5062
23:43:00|5.506
23:43:01|5.506
23:43:01|5.506
23:43:02|5.5052
23:43:03|5.5101
23:43:04|5.511
23:43:05|5.511
23:43:06|5.5126
23:43:07|5.5184
23:43:08|5.5184
23:43:09|5.5187
23:43:10|5.5199
23:43:11|5.5199
23:43:12|5.5199
23:43:14|5.5177
23:43:14|5.517
23:43:15|5.517
23:43:17|5.5187
23:43:18|5.5187
23:43:19|5.5187
23:43:20|5.5192
23:43:21|5.5199
23:43:22|5.5183
23:43:23|5.5181
23:43:25|5.5197
23:43:26|5.5197
23:43:27|5.5197
23:43:28|5.5197
23:43:29|5.5193
23:43:30|5.5193
23:43:31|5.5225
23:43:33|5.5231
23:43:33|5.5231
23:43:35|5.5224
23:43:35|5.5229
23:43:36|5.5231
23:43:37|5.5217
23:43:38|5.5229
23:43:39|5.5229
23:43:40|5.519
23:43:42|5.5181
23:43:42|5.5178
23:43:44|5.5175
23:43:44|5.5175
23:43:46|5.5175
23:43:47|5.5175
23:43:48|5.518
23:43:48|5.517
23:43:49|5.517
23:43:50|5.5193
23:43:51|5.5208
23:43:52|5.5208
23:43:53|5.5208
23:43:54|5.5208
23:43:55|5.5208
23:43:56|5.5208
23:43:58|5.5208
23:43:58|5.5208
23:43:59|5.5208
23:44:00|5.5193
23:44:02|5.5153
23:44:02|5.5153
23:44:04|5.5169
23:44:05|5.5178
23:44:06|5.5199
23:44:06|5.5198
23:44:07|5.5198
23:44:09|5.5187
23:44:10|5.5187
23:44:11|5.5187
23:44:12|5.5187
23:44:13|5.5187
23:44:14|5.5173
23:44:15|5.5185
23:44:15|5.517
23:44:17|5.517
23:44:18|5.517
23:44:19|5.5172
23:44:20|5.5164
23:44:21|5.5164
23:44:21|5.5162
23:44:24|5.5172
23:44:24|5.5172
23:44:26|5.5172
23:44:27|5.5145
23:44:28|5.514
23:44:29|5.514
23:44:30|5.514
23:44:31|5.5146
23:44:32|5.5146
23:44:33|5.5146
23:44:34|5.5146
23:44:35|5.5115
23:44:36|5.5099
23:44:37|5.5064
23:44:38|5.5065
23:44:40|5.5049
23:44:40|5.5045
23:44:41|5.5046
23:44:42|5.5019
23:44:43|5.5048
23:44:44|5.5048
23:44:45|5.4999
23:44:46|5.4999
23:44:48|5.4987
23:44:48|5.4987
23:44:49|5.4987
23:44:51|5.5005
23:44:51|5.4991
23:44:52|5.4994
23:44:54|5.4994
23:44:55|5.4988
23:44:56|5.4988
23:44:57|5.4988
23:44:58|5.4981
23:44:58|5.498
23:44:59|5.4985
23:45:00|5.5001
23:45:02|5.5002
23:45:02|5.4987
23:45:04|5.4987
23:45:04|5.4987
23:45:05|5.4986
23:45:06|5.4978
23:45:08|5.4978
23:45:08|5.4992
23:45:09|5.4995
23:45:10|5.5044
23:45:11|5.4995
23:45:13|5.4983
23:45:13|5.492
23:45:14|5.494
23:45:16|5.4946
23:45:16|5.4946
23:45:18|5.493
23:45:18|5.4929
23:45:19|5.4939
23:45:21|5.4913
23:45:21|5.4913
23:45:23|5.493
23:45:24|5.496
23:45:25|5.4947
23:45:26|5.4947
23:45:27|5.493
23:45:29|5.493
23:45:30|5.4936
23:45:30|5.4936
23:45:31|5.4941
23:45:32|5.4941
23:45:34|5.4941
23:45:34|5.4947
23:45:35|5.4952
23:45:37|5.4947
23:45:38|5.4967
23:45:39|5.4967
23:45:40|5.4967
23:45:42|5.4986
23:45:42|5.4986
23:45:44|5.4941
23:45:44|5.4942
23:45:45|5.4942
23:45:46|5.4942
23:45:48|5.4942
23:45:49|5.4909
23:45:49|5.4902
23:45:51|5.49
23:45:52|5.4869
23:45:52|5.4909
23:45:53|5.4909
23:45:54|5.491
23:45:55|5.491
23:45:57|5.492
23:45:57|5.4894
23:45:58|5.4894
23:45:59|5.4899
23:46:01|5.4899
23:46:02|5.488
23:46:03|5.4875
23:46:04|5.4833
23:46:04|5.4856
23:46:06|5.4861
23:46:07|5.4841
23:46:08|5.4851
23:46:08|5.4832
23:46:09|5.4844
23:46:10|5.4847
23:46:12|5.4847
23:46:13|5.4847
23:46:14|5.4847
23:46:14|5.4844
23:46:16|5.4832
23:46:17|5.4832
23:46:17|5.4832
23:46:18|5.4832
23:46:20|5.4863
23:46:21|5.4888
23:46:22|5.492
23:46:22|5.493
23:46:23|5.4953
23:46:25|5.4905
23:46:26|5.4904
23:46:27|5.4911
23:46:29|5.4911
23:46:30|5.4889
23:46:31|5.4885
23:46:32|5.4885
23:46:33|5.4883
23:46:33|5.4883
23:46:34|5.4877
23:46:35|5.4889
23:46:36|5.4884
23:46:38|5.4884
23:46:39|5.4884
23:46:39|5.4884
23:46:40|5.4884
23:46:41|5.4888
23:46:43|5.4879
23:46:43|5.4879
23:46:44|5.4879
23:46:46|5.4879
23:46:46|5.4879
23:46:47|5.4872
23:46:48|5.4872
23:46:49|5.4872
23:46:51|5.4837
23:46:52|5.4865
23:46:53|5.4845
23:46:54|5.4845
23:46:55|5.4845
23:46:55|5.4834
23:46:56|5.4834
23:46:57|5.4834
23:46:58|5.4834
23:46:59|5.4834
23:47:00|5.4834
23:47:01|5.4833
23:47:02|5.4833
23:47:04|5.4832
23:47:05|5.481
23:47:06|5.4833
23:47:06|5.4815
23:47:08|5.4851
23:47:09|5.482
23:47:09|5.482
23:47:11|5.4819
23:47:12|5.4819
23:47:12|5.4833
23:47:14|5.482
23:47:15|5.482
23:47:15|5.4834
23:47:16|5.4834
23:47:18|5.4832
23:47:19|5.4832
23:47:20|5.4826
23:47:21|5.4815
23:47:21|5.4802
23:47:23|5.4755
23:47:24|5.4771
23:47:25|5.4771
23:47:26|5.4792
23:47:27|5.4799
23:47:29|5.4785
23:47:29|5.475
23:47:30|5.4765
23:47:31|5.4744
23:47:32|5.473
23:47:34|5.473
23:47:34|5.481
23:47:36|5.4765
23:47:37|5.4796
23:47:37|5.4791
23:47:39|5.4766
23:47:40|5.4767
23:47:41|5.4767
23:47:42|5.4766
23:47:43|5.4766
23:47:44|5.4766
23:47:45|5.4766
23:47:46|5.4764
23:47:47|5.4764
23:47:48|5.4763
23:47:49|5.4762
23:47:50|5.4762
23:47:51|5.476
23:47:52|5.4762
23:47:53|5.4762
23:47:54|5.4748
23:47:55|5.4741
23:47:56|5.4734
23:47:57|5.4732
23:47:58|5.4732
23:47:59|5.4733
23:48:00|5.4733
23:48:01|5.4732
23:48:02|5.4726
23:48:03|5.4724
23:48:04|5.4707
23:48:05|5.4724
23:48:06|5.4716
23:48:07|5.4738
23:48:08|5.4722
23:48:09|5.4731
23:48:10|5.4731
23:48:11|5.4721
23:48:12|5.4721
23:48:13|5.4713
23:48:14|5.4713
23:48:15|5.4866
23:48:16|5.4841
23:48:17|5.484
23:48:18|5.4809
23:48:19|5.4809
23:48:20|5.4808
23:48:21|5.4808
23:48:22|5.4819
23:48:23|5.4866
23:48:24|5.4865
23:48:25|5.4879
23:48:26|5.4879
23:48:27|5.49
23:48:28|5.492
23:48:29|5.492
23:48:30|5.492
23:48:32|5.4924
23:48:33|5.4913
23:48:34|5.4905
23:48:34|5.4916
23:48:36|5.4906
23:48:37|5.4897
23:48:37|5.4897
23:48:39|5.4882
23:48:39|5.4876
23:48:40|5.4823
23:48:42|5.4822
23:48:43|5.4822
23:48:44|5.4808
23:48:45|5.4808
23:48:46|5.4808
23:48:47|5.4808
23:48:48|5.4808
23:48:49|5.4808
23:48:50|5.4808
23:48:51|5.48
23:48:52|5.48
23:48:53|5.48
23:48:54|5.4795
23:48:55|5.4795
23:48:56|5.4779
23:48:57|5.4778
23:48:58|5.4778
23:48:59|5.4779
23:49:00|5.4779
23:49:01|5.4779
23:49:02|5.4781
23:49:03|5.4781
23:49:04|5.4781
23:49:05|5.4787
23:49:06|5.4787
23:49:07|5.4795
23:49:08|5.4795
23:49:09|5.4775
23:49:10|5.4771
23:49:11|5.4771
23:49:12|5.477
23:49:13|5.477
23:49:14|5.4771
23:49:15|5.4771
23:49:16|5.4771
23:49:17|5.4771
23:49:18|5.4771
23:49:19|5.4771
23:49:20|5.4771
23:49:21|5.4771
23:49:22|5.4773
23:49:23|5.4773
23:49:24|5.4773
23:49:26|5.4771
23:49:27|5.4771
23:49:29|5.4771
23:49:30|5.4771
23:49:30|5.4771
23:49:31|5.4771
23:49:33|5.4771
23:49:33|5.4771
23:49:34|5.4771
23:49:35|5.4771
23:49:36|5.4771
23:49:38|5.4845
23:49:39|5.4832
23:49:40|5.4827
23:49:42|5.4827
23:49:43|5.4814
23:49:44|5.4814
23:49:44|5.4814
23:49:46|5.4814
23:49:46|5.4814
23:49:47|5.4814
23:49:48|5.4814
23:49:49|5.4824
23:49:50|5.4856
23:49:52|5.4856
23:49:52|5.4866
23:49:53|5.4866
23:49:55|5.4866
23:49:56|5.4845
23:49:56|5.4827
23:49:58|5.4849
23:49:58|5.4849
23:50:00|5.4849
23:50:01|5.4849
23:50:02|5.4845
23:50:02|5.4845
23:50:03|5.4846
23:50:04|5.4846
23:50:06|5.4891
23:50:07|5.4874
23:50:08|5.49
23:50:08|5.4899
23:50:10|5.4899
23:50:11|5.49
23:50:11|5.488
23:50:13|5.4888
23:50:14|5.4888
23:50:15|5.49
23:50:15|5.49
23:50:16|5.49
23:50:18|5.4903
23:50:19|5.4893
23:50:20|5.4893
23:50:21|5.4893
23:50:22|5.4893
23:50:22|5.4893
23:50:23|5.4893
23:50:24|5.4908
23:50:26|5.4908
23:50:28|5.4896
23:50:29|5.4896
23:50:30|5.4908
23:50:31|5.4908
23:50:32|5.4905
23:50:33|5.4918
23:50:34|5.4937
23:50:35|5.4946
23:50:36|5.4946
23:50:37|5.4946
23:50:38|5.4946
23:50:39|5.4976
23:50:40|5.4976
23:50:41|5.4976
23:50:42|5.4976
23:50:43|5.4989
23:50:44|5.4989
23:50:45|5.4988
23:50:46|5.4988
23:50:47|5.4988
23:50:48|5.4988
23:50:49|5.4988
23:50:51|5.4988
23:50:51|5.4988
23:50:52|5.4988
23:50:53|5.4988
23:50:55|5.4991
23:50:56|5.4991
23:50:56|5.4978
23:50:58|5.4988
23:50:58|5.4989
23:50:59|5.4981
23:51:01|5.498
23:51:02|5.498
23:51:02|5.498
23:51:04|5.498
23:51:05|5.4966
23:51:06|5.4953
23:51:07|5.4914
23:51:08|5.496
23:51:10|5.496
23:51:10|5.496
23:51:12|5.496
23:51:12|5.4972
23:51:13|5.4972
23:51:14|5.4972
23:51:15|5.4972
23:51:16|5.4976
23:51:17|5.4976
23:51:18|5.4976
23:51:19|5.4976
23:51:20|5.4976
23:51:21|5.4976
23:51:22|5.4976
23:51:24|5.4976
23:51:24|5.4973
23:51:25|5.4973
23:51:26|5.4973
23:51:27|5.4992
23:51:29|5.4998
23:51:30|5.4998
23:51:31|5.4998
23:51:32|5.4998
23:51:33|5.4998
23:51:34|5.501
23:51:35|5.501
23:51:36|5.501
23:51:37|5.501
23:51:38|5.5
23:51:39|5.5001
23:51:40|5.5007
23:51:41|5.5007
23:51:42|5.5003
23:51:43|5.5003
23:51:44|5.5003
23:51:45|5.5033
23:51:47|5.5033
23:51:47|5.5043
23:51:48|5.5043
23:51:50|5.5056
23:51:50|5.5054
23:51:51|5.5061
23:51:52|5.5061
23:51:54|5.5062
23:51:55|5.5062
23:51:55|5.5081
23:51:56|5.5081
23:51:57|5.5112
23:51:58|5.5118
23:51:59|5.5105
23:52:01|5.5112
23:52:01|5.5112
23:52:02|5.5141
23:52:03|5.5141
23:52:04|5.512
23:52:06|5.512
23:52:06|5.5087
23:52:07|5.5088
23:52:09|5.5088
23:52:09|5.5088
23:52:11|5.5088
23:52:11|5.5059
23:52:12|5.5059
23:52:13|5.5059
23:52:14|5.5043
23:52:16|5.5043
23:52:16|5.5063
23:52:17|5.5068
23:52:18|5.5068
23:52:20|5.5068
23:52:20|5.5103
23:52:22|5.5103
23:52:22|5.5094
23:52:23|5.5087
23:52:25|5.5087
23:52:25|5.5087
23:52:26|5.5087
23:52:27|5.5072
23:52:29|5.5072
23:52:30|5.5088
23:52:31|5.5025
23:52:32|5.5038
23:52:33|5.5038
23:52:34|5.5098
23:52:35|5.5108
23:52:36|5.5137
23:52:36|5.5137
23:52:37|5.5107
23:52:38|5.5107
23:52:39|5.5107
23:52:40|5.5081
23:52:42|5.5081
23:52:42|5.5075
23:52:44|5.5075
23:52:45|5.5075
23:52:46|5.5075
23:52:47|5.5075
23:52:47|5.5061
23:52:48|5.5061
23:52:50|5.5057
23:52:51|5.5039
23:52:52|5.5039
23:52:53|5.5039
23:52:54|5.5039
23:52:55|5.5057
23:52:56|5.5031
23:52:57|5.5048
23:52:58|5.4998
23:52:59|5.4998
23:53:00|5.4998
23:53:01|5.5004
23:53:02|5.5004
23:53:03|5.4989
23:53:05|5.4968
23:53:05|5.4976
23:53:06|5.5009
23:53:08|5.4991
23:53:08|5.4997
23:53:10|5.4998
23:53:11|5.4998
23:53:11|5.4969
23:53:12|5.4935
23:53:14|5.4916
23:53:14|5.4922
23:53:16|5.4922
23:53:17|5.4922
23:53:18|5.4901
23:53:18|5.4932
23:53:20|5.4932
23:53:20|5.4932
23:53:22|5.4932
23:53:23|5.4918
23:53:23|5.4918
23:53:25|5.4913
23:53:25|5.4908
23:53:27|5.4908
23:53:28|5.4908
23:53:28|5.4908
23:53:29|5.4922
23:53:31|5.4922
23:53:32|5.4922
23:53:33|5.4901
23:53:34|5.4901
23:53:35|5.4901
23:53:36|5.4901
23:53:38|5.4901
23:53:38|5.4901
23:53:39|5.4901
23:53:41|5.4901
23:53:41|5.4917
23:53:43|5.4917
23:53:43|5.4917
23:53:44|5.4902
23:53:45|5.4902
23:53:46|5.49
23:53:47|5.49
23:53:48|5.49
23:53:49|5.49
23:53:50|5.49
23:53:51|5.4901
23:53:53|5.49
23:53:54|5.49
23:53:54|5.4893
23:53:55|5.4892
23:53:56|5.4892
23:53:57|5.4905
23:53:58|5.4905
23:53:59|5.4905
23:54:00|5.4915
23:54:01|5.4915
23:54:02|5.4915
23:54:03|5.4918
23:54:04|5.4892
23:54:05|5.4878
23:54:07|5.4892
23:54:07|5.4903
23:54:09|5.4903
23:54:09|5.4903
23:54:10|5.4903
23:54:11|5.4903
23:54:12|5.4903
23:54:14|5.4903
23:54:15|5.4903
23:54:15|5.4903
23:54:16|5.4901
23:54:18|5.4904
23:54:18|5.4887
23:54:19|5.4866
23:54:20|5.4876
23:54:21|5.4876
23:54:22|5.4876
23:54:24|5.4876
23:54:25|5.4874
23:54:25|5.4874
23:54:26|5.4874
23:54:27|5.4874
23:54:28|5.4891
23:54:29|5.4891
23:54:31|5.4891
23:54:33|5.4915
23:54:34|5.4915
23:54:35|5.4877
23:54:36|5.4877
23:54:37|5.4847
23:54:37|5.4847
23:54:39|5.4873
23:54:40|5.4873
23:54:41|5.4873
23:54:42|5.4831
23:54:42|5.4858
23:54:44|5.4858
23:54:45|5.4868
23:54:46|5.4868
23:54:47|5.4874
23:54:48|5.4888
23:54:49|5.4868
23:54:50|5.4869
23:54:51|5.4841
23:54:52|5.4853
23:54:53|5.4854
23:54:54|5.4883
23:54:55|5.488
23:54:56|5.487
23:54:58|5.487
23:54:58|5.487
23:54:59|5.487
23:55:00|5.487
23:55:01|5.487
23:55:03|5.487
23:55:04|5.487
23:55:05|5.487
23:55:06|5.487
23:55:07|5.487
23:55:08|5.4871
23:55:09|5.4906
23:55:10|5.4906
23:55:11|5.4906
23:55:12|5.4906
23:55:13|5.4906
23:55:14|5.4894
23:55:15|5.4894
23:55:16|5.4894
23:55:17|5.4894
23:55:18|5.4894
23:55:19|5.4894
23:55:20|5.4894
23:55:21|5.4894
23:55:22|5.49
23:55:23|5.49
23:55:24|5.4918
23:55:25|5.4918
23:55:26|5.4912
23:55:27|5.4912
23:55:28|5.4911
23:55:29|5.4905
23:55:30|5.4905
23:55:31|5.4905
23:55:33|5.4935
23:55:34|5.4934
23:55:36|5.4931
23:55:37|5.4931
23:55:38|5.494
23:55:39|5.494
23:55:39|5.494
23:55:41|5.494
23:55:42|5.4926
23:55:43|5.4925
23:55:44|5.4925
23:55:45|5.4943
23:55:46|5.4927
23:55:47|5.4925
23:55:48|5.4925
23:55:49|5.4926
23:55:51|5.4928
23:55:51|5.4906
23:55:52|5.4906
23:55:53|5.491
23:55:54|5.491
23:55:56|5.491
23:55:57|5.4919
23:55:59|5.4913
23:56:00|5.4913
23:56:01|5.4959
23:56:02|5.4987
23:56:03|5.4987
23:56:04|5.4971
23:56:06|5.4964
23:56:06|5.4964
23:56:08|5.4964
23:56:08|5.4951
23:56:10|5.4954
23:56:10|5.4954
23:56:12|5.4954
23:56:13|5.4976
23:56:14|5.4986
23:56:15|5.4986
23:56:16|5.4986
23:56:17|5.4986
23:56:18|5.4986
23:56:19|5.5
23:56:20|5.5
23:56:21|5.5014
23:56:22|5.5032
23:56:23|5.5054
23:56:24|5.504
23:56:25|5.5048
23:56:26|5.5048
23:56:27|5.5066
23:56:28|5.5068
23:56:29|5.5057
23:56:30|5.506
23:56:31|5.5039
23:56:32|5.5052
23:56:34|5.5086
23:56:35|5.5072
23:56:36|5.5072
23:56:37|5.5052
23:56:38|5.5032
23:56:40|5.5032
23:56:41|5.5032
23:56:42|5.5032
23:56:43|5.5019
23:56:44|5.499
23:56:45|5.499
23:56:45|5.4972
23:56:47|5.4989
23:56:47|5.4989
23:56:49|5.4989
23:56:49|5.5009
23:56:51|5.5009
23:56:52|5.5009
23:56:52|5.5009
23:56:54|5.4964
23:56:55|5.4964
23:56:55|5.4975
23:56:57|5.5
23:56:58|5.5
23:56:58|5.5
23:57:00|5.4999
23:57:01|5.4999
23:57:02|5.4999
23:57:03|5.4999
23:57:04|5.4991
23:57:05|5.4991
23:57:06|5.4991
23:57:07|5.4991
23:57:08|5.4984
23:57:09|5.4984
23:57:10|5.4998
23:57:11|5.5012
23:57:12|5.5012
23:57:13|5.5019
23:57:14|5.5019
23:57:15|5.5023
23:57:16|5.5023
23:57:17|5.5023
23:57:18|5.5023
23:57:19|5.5007
23:57:20|5.5007
23:57:21|5.5007
23:57:22|5.5
23:57:23|5.5
23:57:24|5.5003
23:57:25|5.5003
23:57:26|5.5024
23:57:27|5.5007
23:57:28|5.5015
23:57:29|5.5012
23:57:30|5.5012
23:57:31|5.5012
23:57:32|5.5012
23:57:33|5.5019
23:57:34|5.4974
23:57:36|5.4957
23:57:37|5.4964
23:57:38|5.4964
23:57:39|5.4964
23:57:40|5.4972
23:57:41|5.4993
23:57:42|5.496
23:57:43|5.4974
23:57:44|5.4965
23:57:46|5.4964
23:57:46|5.4967
23:57:47|5.4962
23:57:49|5.4953
23:57:50|5.4969
23:57:50|5.4969
23:57:51|5.4969
23:57:52|5.4946
23:57:53|5.4946
23:57:55|5.4955
23:57:55|5.4955
23:57:56|5.4955
23:57:57|5.4955
23:57:58|5.4944
23:57:59|5.4927
23:58:01|5.4946
23:58:01|5.4946
23:58:03|5.4921
23:58:04|5.4921
23:58:05|5.4912
23:58:06|5.4962
23:58:07|5.4962
23:58:08|5.4958
23:58:09|5.4949
23:58:10|5.4947
23:58:11|5.4947
23:58:12|5.4947
23:58:13|5.4947
23:58:14|5.4947
23:58:15|5.4933
23:58:16|5.4936
23:58:17|5.4925
23:58:18|5.4919
23:58:19|5.4919
23:58:20|5.4919
23:58:21|5.4918
23:58:22|5.4924
23:58:23|5.4924
23:58:24|5.4874
23:58:25|5.4907
23:58:26|5.4902
23:58:27|5.4907
23:58:28|5.4889
23:58:29|5.4937
23:58:30|5.4924
23:58:31|5.491
23:58:32|5.4876
23:58:33|5.4876
23:58:34|5.4876
23:58:36|5.4876
23:58:37|5.4889
23:58:38|5.4889
23:58:40|5.4895
23:58:41|5.4895
23:58:42|5.4895
23:58:43|5.4896
23:58:44|5.4896
23:58:44|5.4897
23:58:46|5.4897
23:58:46|5.4897
23:58:48|5.4897
23:58:48|5.4924
23:58:50|5.4906
23:58:50|5.4906
23:58:51|5.4906
23:58:53|5.4906
23:58:54|5.4906
23:58:55|5.4906
23:58:56|5.4906
23:58:56|5.4906
23:58:58|5.4906
23:58:59|5.4906
23:59:00|5.4906
23:59:00|5.4906
23:59:02|5.4906
23:59:02|5.4906
23:59:04|5.4906
23:59:06|5.4914
23:59:06|5.4914
23:59:07|5.4914
23:59:08|5.4917
23:59:09|5.4917
23:59:10|5.4929
23:59:11|5.4919
23:59:12|5.4949
23:59:13|5.4994
23:59:14|5.5009
23:59:15|5.4937
23:59:16|5.4937
23:59:17|5.4937
23:59:18|5.4989
23:59:19|5.4974
23:59:20|5.4972
23:59:21|5.4972
23:59:22|5.4972
23:59:23|5.4962
23:59:24|5.4962
23:59:25|5.496
23:59:27|5.496
23:59:27|5.4951
23:59:28|5.4961
23:59:29|5.5009
23:59:31|5.5014
23:59:31|5.5014
23:59:32|5.5014
23:59:33|5.5008
23:59:34|5.5008
23:59:36|5.5008
23:59:38|5.5006
23:59:38|5.5006
23:59:39|5.5031
23:59:41|5.5045
23:59:42|5.5045
23:59:43|5.5045
23:59:44|5.5045
23:59:45|5.5045
23:59:46|5.5058
23:59:47|5.5064
23:59:48|5.5072
23:59:49|5.5072
23:59:50|5.5031
23:59:51|5.5068
23:59:52|5.5068
23:59:53|5.5068
23:59:54|5.5068
23:59:55|5.503
23:59:56|5.5032
23:59:58|5.5015
23:59:58|5.502
23:59:59|5.5013