00:00:00|4.035
00:00:01|4.0353
00:00:02|4.0353
00:00:03|4.0353
00:00:04|4.0353
00:00:05|4.0353
00:00:06|4.0394
00:00:07|4.04
00:00:08|4.0376
00:00:09|4.034
00:00:10|4.0343
00:00:11|4.0323
00:00:12|4.0323
00:00:13|4.0323
00:00:14|4.0323
00:00:15|4.0328
00:00:16|4.0328
00:00:17|4.0328
00:00:18|4.0328
00:00:19|4.0294
00:00:21|4.0294
00:00:21|4.0309
00:00:23|4.0309
00:00:23|4.0309
00:00:24|4.0294
00:00:25|4.029
00:00:26|4.027
00:00:27|4.0254
00:00:28|4.025
00:00:29|4.025
00:00:30|4.0257
00:00:31|4.0257
00:00:32|4.0218
00:00:33|4.0253
00:00:34|4.0255
00:00:35|4.0233
00:00:36|4.0233
00:00:37|4.0224
00:00:38|4.0218
00:00:40|4.0223
00:00:41|4.022
00:00:42|4.0218
00:00:43|4.021
00:00:44|4.0215
00:00:45|4.0207
00:00:46|4.0207
00:00:47|4.0207
00:00:48|4.0196
00:00:49|4.0215
00:00:50|4.0194
00:00:51|4.0194
00:00:52|4.0196
00:00:53|4.0184
00:00:54|4.0213
00:00:55|4.0213
00:00:56|4.0213
00:00:57|4.0213
00:00:58|4.0213
00:00:59|4.0193
00:01:00|4.0193
00:01:01|4.018
00:01:02|4.0178
00:01:03|4.0148
00:01:04|4.0186
00:01:05|4.0173
00:01:07|4.0193
00:01:07|4.0166
00:01:08|4.0145
00:01:09|4.0145
00:01:10|4.0143
00:01:11|4.0196
00:01:12|4.0158
00:01:14|4.0158
00:01:14|4.0158
00:01:15|4.0158
00:01:16|4.018
00:01:17|4.013
00:01:19|4.0148
00:01:19|4.0148
00:01:20|4.0118
00:01:21|4.0118
00:01:22|4.0112
00:01:23|4.0112
00:01:24|4.0112
00:01:25|4.01
00:01:26|4.01
00:01:27|4.01
00:01:28|4.01
00:01:29|4.01
00:01:30|4.0094
00:01:32|4.0094
00:01:32|4.0094
00:01:33|4.0095
00:01:34|4.0095
00:01:35|4.0089
00:01:36|4.0089
00:01:37|4.0078
00:01:38|4.0078
00:01:39|4.0077
00:01:40|4.0085
00:01:41|4.0085
00:01:42|4.0084
00:01:44|4.0089
00:01:44|4.0096
00:01:46|4.0096
00:01:46|4.0132
00:01:47|4.0126
00:01:48|4.0126
00:01:49|4.0126
00:01:50|4.0126
00:01:51|4.0126
00:01:53|4.0126
00:01:54|4.0145
00:01:55|4.0145
00:01:55|4.0145
00:01:56|4.012
00:01:57|4.012
00:01:58|4.012
00:01:59|4.012
00:02:00|4.012
00:02:02|4.012
00:02:03|4.0108
00:02:04|4.0098
00:02:05|4.0119
00:02:06|4.0109
00:02:07|4.0109
00:02:08|4.0109
00:02:09|4.0106
00:02:10|4.011
00:02:11|4.009
00:02:11|4.0074
00:02:12|4.0083
00:02:13|4.0083
00:02:16|4.0083
00:02:16|4.0083
00:02:17|4.0083
00:02:18|4.0083
00:02:19|4.0082
00:02:20|4.0049
00:02:21|4.0071
00:02:22|4.0055
00:02:23|4.0055
00:02:25|4.0055
00:02:25|4.0055
00:02:26|4.0065
00:02:28|4.0065
00:02:28|4.0065
00:02:29|4.0043
00:02:30|4.0074
00:02:31|4.0074
00:02:32|4.0045
00:02:33|4.0044
00:02:34|4.0059
00:02:35|4.0071
00:02:36|4.0083
00:02:37|4.0114
00:02:38|4.0113
00:02:39|4.0115
00:02:40|4.0115
00:02:42|4.0115
00:02:44|4.0096
00:02:45|4.0096
00:02:46|4.0096
00:02:47|4.0096
00:02:48|4.0096
00:02:49|4.0096
00:02:51|4.0096
00:02:51|4.0096
00:02:52|4.0096
00:02:53|4.0108
00:02:55|4.0108
00:02:55|4.0108
00:02:56|4.0108
00:02:58|4.0108
00:02:58|4.0108
00:03:00|4.0108
00:03:00|4.0108
00:03:01|4.0108
00:03:02|4.0157
00:03:04|4.0157
00:03:04|4.0157
00:03:06|4.0157
00:03:07|4.0157
00:03:08|4.0157
00:03:08|4.015
00:03:09|4.0142
00:03:11|4.0142
00:03:12|4.0142
00:03:13|4.0142
00:03:13|4.0142
00:03:15|4.0154
00:03:16|4.0154
00:03:16|4.0154
00:03:18|4.0146
00:03:18|4.0146
00:03:19|4.0146
00:03:20|4.0138
00:03:22|4.0138
00:03:23|4.0138
00:03:24|4.0151
00:03:25|4.0151
00:03:26|4.0151
00:03:27|4.0151
00:03:28|4.0151
00:03:29|4.0151
00:03:30|4.0151
00:03:31|4.0151
00:03:32|4.0151
00:03:33|4.0151
00:03:34|4.0151
00:03:36|4.0151
00:03:37|4.0147
00:03:38|4.0147
00:03:38|4.0147
00:03:39|4.019
00:03:40|4.0199
00:03:41|4.0199
00:03:42|4.0172
00:03:44|4.0182
00:03:46|4.0182
00:03:47|4.0182
00:03:48|4.0183
00:03:49|4.0183
00:03:50|4.0183
00:03:51|4.0183
00:03:52|4.0186
00:03:53|4.0186
00:03:54|4.0186
00:03:55|4.0186
00:03:56|4.0186
00:03:57|4.0181
00:03:58|4.0181
00:03:59|4.0181
00:04:00|4.0181
00:04:01|4.0181
00:04:02|4.0163
00:04:03|4.0149
00:04:04|4.0154
00:04:05|4.017
00:04:06|4.015
00:04:08|4.0122
00:04:08|4.0122
00:04:10|4.0098
00:04:11|4.0061
00:04:11|4.0061
00:04:12|4.0062
00:04:14|4.007
00:04:14|4.007
00:04:15|4.007
00:04:16|4.007
00:04:17|4.0049
00:04:19|4.0061
00:04:20|4.0063
00:04:21|4.0063
00:04:21|4.005
00:04:22|4.0045
00:04:24|4.0045
00:04:24|4.0045
00:04:25|4.0045
00:04:26|4.0045
00:04:27|4.0045
00:04:29|4.0045
00:04:30|4.0045
00:04:32|4.0057
00:04:33|4.0081
00:04:33|4.0081
00:04:34|4.0085
00:04:36|4.0098
00:04:37|4.0098
00:04:38|4.0098
00:04:38|4.0098
00:04:40|4.0098
00:04:41|4.0098
00:04:42|4.0115
00:04:43|4.0115
00:04:44|4.0115
00:04:45|4.0115
00:04:45|4.0115
00:04:47|4.0115
00:04:47|4.0158
00:04:49|4.0158
00:04:49|4.0172
00:04:51|4.0172
00:04:51|4.0191
00:04:53|4.0191
00:04:54|4.0191
00:04:54|4.0198
00:04:57|4.02
00:04:57|4.02
00:04:59|4.0215
00:04:59|4.0215
00:05:01|4.0231
00:05:02|4.0231
00:05:03|4.0227
00:05:04|4.0227
00:05:05|4.0227
00:05:06|4.0238
00:05:07|4.0213
00:05:08|4.0213
00:05:09|4.0213
00:05:10|4.0213
00:05:11|4.0213
00:05:12|4.0213
00:05:13|4.0209
00:05:14|4.0211
00:05:15|4.0211
00:05:16|4.0211
00:05:17|4.0211
00:05:18|4.0211
00:05:19|4.0211
00:05:20|4.0211
00:05:21|4.0226
00:05:22|4.0226
00:05:23|4.0234
00:05:24|4.0234
00:05:25|4.0234
00:05:26|4.0234
00:05:27|4.0227
00:05:28|4.0227
00:05:29|4.0227
00:05:30|4.0227
00:05:32|4.0227
00:05:32|4.0226
00:05:33|4.0215
00:05:34|4.0215
00:05:36|4.0224
00:05:37|4.0209
00:05:38|4.0209
00:05:40|4.0209
00:05:40|4.0209
00:05:41|4.0209
00:05:42|4.0209
00:05:44|4.0211
00:05:44|4.0211
00:05:45|4.0211
00:05:46|4.024
00:05:47|4.0239
00:05:49|4.0239
00:05:50|4.0239
00:05:51|4.0239
00:05:52|4.0239
00:05:52|4.0239
00:05:54|4.0239
00:05:55|4.0215
00:05:56|4.0224
00:05:57|4.0213
00:05:58|4.0189
00:05:59|4.0187
00:05:59|4.0187
00:06:00|4.0177
00:06:02|4.016
00:06:03|4.0175
00:06:04|4.0182
00:06:04|4.0182
00:06:06|4.0137
00:06:07|4.0137
00:06:08|4.0125
00:06:09|4.013
00:06:10|4.013
00:06:11|4.013
00:06:11|4.014
00:06:12|4.014
00:06:14|4.0143
00:06:14|4.0141
00:06:16|4.0141
00:06:17|4.0146
00:06:18|4.0146
00:06:19|4.0146
00:06:20|4.0146
00:06:21|4.0156
00:06:22|4.0156
00:06:23|4.0164
00:06:24|4.0164
00:06:25|4.0186
00:06:26|4.0186
00:06:27|4.0191
00:06:28|4.0199
00:06:29|4.0199
00:06:30|4.0199
00:06:32|4.0261
00:06:32|4.0287
00:06:34|4.0287
00:06:35|4.0273
00:06:36|4.0261
00:06:37|4.0272
00:06:39|4.0272
00:06:40|4.0269
00:06:41|4.0269
00:06:41|4.0266
00:06:42|4.0261
00:06:43|4.0261
00:06:44|4.0274
00:06:45|4.0274
00:06:47|4.0274
00:06:47|4.0274
00:06:48|4.0274
00:06:49|4.0237
00:06:50|4.0237
00:06:51|4.0237
00:06:53|4.0237
00:06:54|4.0237
00:06:55|4.0237
00:06:56|4.0299
00:06:57|4.0298
00:06:58|4.0298
00:06:59|4.0308
00:07:00|4.0308
00:07:01|4.0318
00:07:02|4.0325
00:07:03|4.0321
00:07:04|4.0321
00:07:05|4.0321
00:07:06|4.0345
00:07:07|4.032
00:07:08|4.032
00:07:09|4.0326
00:07:10|4.0341
00:07:11|4.0341
00:07:12|4.0341
00:07:13|4.0341
00:07:14|4.0347
00:07:15|4.0347
00:07:16|4.0347
00:07:17|4.0375
00:07:18|4.0361
00:07:19|4.0366
00:07:20|4.0362
00:07:21|4.0362
00:07:22|4.0362
00:07:23|4.0362
00:07:24|4.0375
00:07:25|4.0358
00:07:26|4.0358
00:07:27|4.0358
00:07:28|4.0345
00:07:29|4.0345
00:07:30|4.0345
00:07:31|4.0329
00:07:33|4.0329
00:07:33|4.0357
00:07:35|4.0385
00:07:36|4.0383
00:07:37|4.0383
00:07:38|4.0383
00:07:39|4.0383
00:07:41|4.0383
00:07:41|4.0383
00:07:42|4.0416
00:07:43|4.0386
00:07:45|4.0386
00:07:45|4.0389
00:07:46|4.0389
00:07:47|4.0389
00:07:48|4.0386
00:07:49|4.0381
00:07:50|4.0381
00:07:51|4.0381
00:07:52|4.0381
00:07:54|4.0393
00:07:54|4.0395
00:07:55|4.0393
00:07:56|4.0393
00:07:57|4.0393
00:07:58|4.0414
00:07:59|4.0401
00:08:00|4.0401
00:08:02|4.0401
00:08:02|4.0401
00:08:04|4.0416
00:08:04|4.0416
00:08:05|4.0416
00:08:06|4.0411
00:08:07|4.0411
00:08:08|4.0411
00:08:09|4.0411
00:08:10|4.0411
00:08:11|4.0411
00:08:12|4.0415
00:08:13|4.0415
00:08:15|4.0415
00:08:15|4.0415
00:08:16|4.0415
00:08:17|4.0415
00:08:18|4.0415
00:08:19|4.0415
00:08:20|4.0425
00:08:21|4.0425
00:08:22|4.0425
00:08:23|4.0445
00:08:24|4.0468
00:08:25|4.045
00:08:26|4.05
00:08:27|4.0501
00:08:29|4.0501
00:08:30|4.0501
00:08:31|4.0501
00:08:32|4.0501
00:08:33|4.0501
00:08:34|4.0501
00:08:35|4.0491
00:08:36|4.0491
00:08:37|4.0491
00:08:38|4.0491
00:08:39|4.0509
00:08:40|4.0509
00:08:41|4.0509
00:08:42|4.0509
00:08:43|4.0509
00:08:44|4.0509
00:08:45|4.0509
00:08:47|4.0509
00:08:47|4.0509
00:08:48|4.0509
00:08:50|4.0509
00:08:51|4.0509
00:08:51|4.0468
00:08:52|4.0468
00:08:53|4.0468
00:08:55|4.0468
00:08:56|4.0468
00:08:56|4.0467
00:08:58|4.0491
00:08:58|4.0491
00:09:00|4.0501
00:09:01|4.0501
00:09:02|4.0501
00:09:03|4.0512
00:09:04|4.05
00:09:05|4.0508
00:09:06|4.0508
00:09:07|4.0508
00:09:08|4.0519
00:09:09|4.0519
00:09:10|4.051
00:09:11|4.0548
00:09:12|4.0531
00:09:13|4.055
00:09:14|4.0546
00:09:15|4.0546
00:09:16|4.0538
00:09:17|4.0538
00:09:18|4.0538
00:09:19|4.0538
00:09:20|4.0538
00:09:21|4.0538
00:09:22|4.0538
00:09:23|4.0538
00:09:24|4.0527
00:09:25|4.0524
00:09:26|4.0524
00:09:27|4.0524
00:09:28|4.0524
00:09:29|4.0524
00:09:30|4.0524
00:09:31|4.0524
00:09:32|4.0524
00:09:33|4.0524
00:09:35|4.0519
00:09:36|4.0509
00:09:37|4.0509
00:09:38|4.0512
00:09:39|4.0512
00:09:40|4.0524
00:09:41|4.0532
00:09:42|4.0544
00:09:44|4.0544
00:09:44|4.0539
00:09:46|4.0541
00:09:46|4.0538
00:09:48|4.0538
00:09:48|4.0538
00:09:50|4.0538
00:09:50|4.0538
00:09:52|4.0511
00:09:53|4.0511
00:09:53|4.05
00:09:54|4.05
00:09:55|4.05
00:09:56|4.05
00:09:57|4.0462
00:09:58|4.0462
00:09:59|4.0445
00:10:00|4.0399
00:10:02|4.0399
00:10:03|4.0399
00:10:03|4.038
00:10:04|4.037
00:10:05|4.0391
00:10:06|4.0369
00:10:07|4.0374
00:10:08|4.0374
00:10:09|4.0374
00:10:11|4.0372
00:10:11|4.0372
00:10:13|4.0372
00:10:14|4.0372
00:10:15|4.0363
00:10:16|4.0363
00:10:16|4.0363
00:10:18|4.0332
00:10:18|4.0332
00:10:20|4.0338
00:10:21|4.0325
00:10:21|4.0315
00:10:23|4.0304
00:10:23|4.0304
00:10:25|4.0284
00:10:26|4.0284
00:10:27|4.0284
00:10:27|4.0276
00:10:28|4.0276
00:10:30|4.0276
00:10:31|4.0276
00:10:32|4.0275
00:10:32|4.0267
00:10:34|4.0267
00:10:34|4.0258
00:10:36|4.0258
00:10:38|4.0258
00:10:39|4.0258
00:10:41|4.0258
00:10:41|4.0258
00:10:42|4.0258
00:10:43|4.0258
00:10:44|4.0258
00:10:46|4.0258
00:10:46|4.0258
00:10:47|4.0258
00:10:48|4.0258
00:10:50|4.0227
00:10:51|4.0226
00:10:51|4.0226
00:10:53|4.0226
00:10:53|4.0227
00:10:54|4.0227
00:10:55|4.0227
00:10:56|4.0227
00:10:57|4.0227
00:10:58|4.0227
00:10:59|4.0227
00:11:01|4.023
00:11:02|4.0229
00:11:02|4.0229
00:11:03|4.0239
00:11:05|4.0239
00:11:05|4.0239
00:11:06|4.0228
00:11:07|4.0228
00:11:08|4.022
00:11:09|4.022
00:11:10|4.022
00:11:11|4.022
00:11:12|4.0236
00:11:13|4.0236
00:11:14|4.0236
00:11:15|4.0241
00:11:17|4.0241
00:11:17|4.0241
00:11:18|4.0242
00:11:19|4.0239
00:11:21|4.024
00:11:21|4.024
00:11:22|4.0268
00:11:23|4.0312
00:11:24|4.0348
00:11:25|4.0347
00:11:27|4.0347
00:11:27|4.0347
00:11:28|4.0347
00:11:29|4.0347
00:11:30|4.0347
00:11:31|4.0323
00:11:32|4.0304
00:11:33|4.0304
00:11:34|4.0304
00:11:36|4.0304
00:11:37|4.0304
00:11:37|4.0304
00:11:39|4.0317
00:11:40|4.0317
00:11:41|4.0317
00:11:42|4.0317
00:11:43|4.0317
00:11:44|4.0307
00:11:45|4.0307
00:11:46|4.0307
00:11:48|4.0307
00:11:49|4.0307
00:11:50|4.0307
00:11:51|4.0298
00:11:52|4.0298
00:11:53|4.0298
00:11:54|4.0298
00:11:55|4.0298
00:11:56|4.0284
00:11:56|4.0284
00:11:58|4.0284
00:11:59|4.0284
00:12:00|4.0284
00:12:01|4.0308
00:12:02|4.0308
00:12:03|4.0307
00:12:04|4.031
00:12:05|4.031
00:12:06|4.0323
00:12:07|4.0323
00:12:08|4.0323
00:12:09|4.0362
00:12:10|4.0362
00:12:11|4.0362
00:12:12|4.0362
00:12:13|4.0362
00:12:14|4.0362
00:12:15|4.0362
00:12:16|4.0362
00:12:17|4.0362
00:12:18|4.031
00:12:19|4.0313
00:12:20|4.0313
00:12:21|4.0313
00:12:22|4.0303
00:12:23|4.0303
00:12:24|4.0303
00:12:25|4.0303
00:12:26|4.0303
00:12:27|4.0303
00:12:28|4.0303
00:12:29|4.0312
00:12:30|4.0316
00:12:31|4.0301
00:12:32|4.0309
00:12:33|4.0309
00:12:34|4.0309
00:12:35|4.0309
00:12:37|4.0309
00:12:38|4.0309
00:12:39|4.0309
00:12:40|4.0309
00:12:41|4.0309
00:12:42|4.0309
00:12:43|4.0309
00:12:44|4.0309
00:12:45|4.0309
00:12:46|4.0282
00:12:47|4.0282
00:12:48|4.0275
00:12:49|4.0275
00:12:50|4.0275
00:12:51|4.0275
00:12:52|4.0275
00:12:53|4.0275
00:12:54|4.0298
00:12:55|4.0273
00:12:56|4.0273
00:12:57|4.0273
00:12:58|4.0273
00:12:59|4.0273
00:13:00|4.0273
00:13:01|4.0273
00:13:02|4.0273
00:13:03|4.0273
00:13:05|4.0279
00:13:06|4.0246
00:13:07|4.0246
00:13:08|4.0272
00:13:08|4.026
00:13:10|4.026
00:13:10|4.0255
00:13:12|4.0255
00:13:13|4.0265
00:13:14|4.0294
00:13:15|4.0294
00:13:16|4.0294
00:13:18|4.0345
00:13:18|4.0361
00:13:19|4.0343
00:13:20|4.0343
00:13:22|4.0343
00:13:22|4.0343
00:13:23|4.0396
00:13:25|4.0396
00:13:25|4.0411
00:13:26|4.0411
00:13:27|4.0411
00:13:28|4.0411
00:13:29|4.0411
00:13:30|4.0434
00:13:31|4.0434
00:13:32|4.0434
00:13:33|4.0434
00:13:34|4.0434
00:13:36|4.0417
00:13:38|4.0403
00:13:39|4.0403
00:13:39|4.0411
00:13:40|4.0411
00:13:42|4.0411
00:13:43|4.0396
00:13:44|4.0365
00:13:44|4.0365
00:13:46|4.0365
00:13:46|4.0365
00:13:47|4.0395
00:13:49|4.0379
00:13:49|4.0379
00:13:50|4.0379
00:13:52|4.039
00:13:53|4.039
00:13:54|4.039
00:13:55|4.039
00:13:56|4.039
00:13:57|4.0382
00:13:58|4.0374
00:13:59|4.0374
00:14:00|4.0374
00:14:01|4.037
00:14:03|4.0343
00:14:03|4.0343
00:14:05|4.0343
00:14:05|4.0343
00:14:07|4.029
00:14:07|4.0271
00:14:08|4.0271
00:14:09|4.0271
00:14:11|4.029
00:14:11|4.03
00:14:13|4.03
00:14:14|4.03
00:14:15|4.0281
00:14:16|4.0281
00:14:16|4.0281
00:14:17|4.0281
00:14:19|4.0316
00:14:20|4.0299
00:14:20|4.0288
00:14:22|4.0288
00:14:23|4.0288
00:14:24|4.0288
00:14:25|4.0288
00:14:26|4.0288
00:14:27|4.0279
00:14:28|4.0285
00:14:29|4.0285
00:14:30|4.0285
00:14:31|4.0285
00:14:32|4.0285
00:14:33|4.0285
00:14:34|4.0285
00:14:35|4.0276
00:14:36|4.0276
00:14:37|4.0261
00:14:38|4.0252
00:14:40|4.0252
00:14:41|4.0252
00:14:42|4.024
00:14:43|4.0245
00:14:44|4.0254
00:14:45|4.0254
00:14:46|4.0252
00:14:47|4.0252
00:14:48|4.0257
00:14:49|4.0257
00:14:50|4.0257
00:14:51|4.0257
00:14:52|4.0257
00:14:53|4.0256
00:14:54|4.0256
00:14:55|4.0256
00:14:56|4.0256
00:14:57|4.0256
00:14:58|4.0256
00:14:59|4.0264
00:15:01|4.0264
00:15:02|4.0284
00:15:02|4.0284
00:15:04|4.0284
00:15:06|4.0284
00:15:06|4.0288
00:15:07|4.0288
00:15:08|4.0275
00:15:10|4.0275
00:15:10|4.0276
00:15:11|4.0276
00:15:12|4.0276
00:15:13|4.0276
00:15:14|4.0276
00:15:15|4.0276
00:15:16|4.0275
00:15:17|4.0275
00:15:18|4.0276
00:15:19|4.0269
00:15:20|4.0284
00:15:21|4.0272
00:15:22|4.0272
00:15:23|4.0272
00:15:24|4.0272
00:15:25|4.0272
00:15:26|4.0272
00:15:27|4.0272
00:15:28|4.0272
00:15:29|4.0258
00:15:31|4.0258
00:15:31|4.0258
00:15:33|4.0221
00:15:34|4.023
00:15:34|4.0215
00:15:35|4.0216
00:15:38|4.0211
00:15:39|4.0242
00:15:41|4.0216
00:15:41|4.0216
00:15:42|4.022
00:15:44|4.0252
00:15:44|4.0253
00:15:45|4.0253
00:15:46|4.0253
00:15:47|4.0253
00:15:48|4.0253
00:15:49|4.0253
00:15:50|4.0253
00:15:51|4.0253
00:15:52|4.0253
00:15:53|4.0231
00:15:54|4.0243
00:15:55|4.0249
00:15:57|4.0236
00:15:58|4.0236
00:15:59|4.0236
00:15:59|4.0236
00:16:00|4.0236
00:16:02|4.0236
00:16:02|4.0232
00:16:03|4.0236
00:16:04|4.0236
00:16:05|4.0236
00:16:06|4.0216
00:16:07|4.0237
00:16:09|4.0223
00:16:09|4.0223
00:16:10|4.0223
00:16:11|4.0204
00:16:12|4.0204
00:16:13|4.0204
00:16:14|4.0204
00:16:15|4.0204
00:16:16|4.0203
00:16:17|4.0203
00:16:18|4.0192
00:16:19|4.0193
00:16:20|4.0192
00:16:21|4.0173
00:16:22|4.0202
00:16:23|4.0202
00:16:24|4.0185
00:16:26|4.0179
00:16:26|4.021
00:16:28|4.021
00:16:28|4.0246
00:16:29|4.026
00:16:30|4.0293
00:16:31|4.0293
00:16:32|4.03
00:16:33|4.03
00:16:35|4.03
00:16:35|4.0288
00:16:36|4.0288
00:16:37|4.03
00:16:39|4.03
00:16:40|4.0286
00:16:41|4.0276
00:16:42|4.0276
00:16:43|4.0276
00:16:44|4.0276
00:16:45|4.0276
00:16:46|4.0291
00:16:47|4.0291
00:16:48|4.0291
00:16:49|4.0291
00:16:50|4.0292
00:16:51|4.0294
00:16:52|4.0294
00:16:53|4.0291
00:16:54|4.0299
00:16:55|4.0291
00:16:56|4.0293
00:16:57|4.0293
00:16:58|4.0293
00:16:59|4.0293
00:17:00|4.0294
00:17:01|4.0293
00:17:02|4.0291
00:17:03|4.0291
00:17:04|4.0292
00:17:05|4.0292
00:17:06|4.0292
00:17:07|4.0292
00:17:08|4.0288
00:17:09|4.0288
00:17:11|4.0273
00:17:11|4.0273
00:17:12|4.0273
00:17:13|4.0273
00:17:14|4.0284
00:17:15|4.0335
00:17:16|4.0335
00:17:18|4.0335
00:17:18|4.0345
00:17:19|4.0345
00:17:20|4.0333
00:17:21|4.0318
00:17:22|4.0318
00:17:23|4.0327
00:17:25|4.0327
00:17:25|4.0327
00:17:26|4.0327
00:17:28|4.0327
00:17:29|4.0327
00:17:29|4.0323
00:17:30|4.0335
00:17:32|4.0356
00:17:33|4.037
00:17:34|4.037
00:17:35|4.037
00:17:36|4.0385
00:17:37|4.0388
00:17:38|4.04
00:17:39|4.0423
00:17:40|4.0426
00:17:41|4.0426
00:17:42|4.0426
00:17:43|4.0426
00:17:44|4.0426
00:17:45|4.0426
00:17:46|4.0426
00:17:47|4.0426
00:17:48|4.0423
00:17:49|4.0423
00:17:51|4.0408
00:17:51|4.0408
00:17:52|4.0408
00:17:53|4.0408
00:17:54|4.0439
00:17:55|4.0439
00:17:56|4.0439
00:17:57|4.0439
00:17:58|4.0439
00:18:00|4.0407
00:18:00|4.0407
00:18:02|4.0407
00:18:02|4.04
00:18:03|4.0365
00:18:05|4.0325
00:18:06|4.0328
00:18:06|4.0365
00:18:07|4.0365
00:18:08|4.0341
00:18:09|4.0333
00:18:10|4.0331
00:18:11|4.032
00:18:13|4.0337
00:18:13|4.0341
00:18:15|4.0341
00:18:15|4.0341
00:18:16|4.0344
00:18:17|4.0344
00:18:18|4.0321
00:18:19|4.0324
00:18:20|4.0324
00:18:21|4.0344
00:18:23|4.0344
00:18:24|4.0344
00:18:24|4.0339
00:18:25|4.0334
00:18:26|4.0334
00:18:27|4.0334
00:18:28|4.0346
00:18:30|4.0346
00:18:30|4.0346
00:18:31|4.035
00:18:32|4.035
00:18:33|4.0355
00:18:34|4.0384
00:18:36|4.0384
00:18:36|4.0395
00:18:37|4.0397
00:18:38|4.04
00:18:40|4.0417
00:18:42|4.0417
00:18:43|4.0417
00:18:43|4.0407
00:18:44|4.0413
00:18:46|4.0425
00:18:47|4.0425
00:18:48|4.0425
00:18:49|4.0425
00:18:49|4.0435
00:18:50|4.0435
00:18:52|4.0427
00:18:52|4.0427
00:18:54|4.0427
00:18:54|4.0428
00:18:56|4.042
00:18:56|4.042
00:18:58|4.0419
00:18:58|4.0414
00:19:00|4.0414
00:19:00|4.0414
00:19:01|4.0363
00:19:02|4.034
00:19:04|4.034
00:19:05|4.034
00:19:06|4.0335
00:19:07|4.034
00:19:07|4.034
00:19:09|4.034
00:19:09|4.034
00:19:10|4.034
00:19:12|4.034
00:19:12|4.0333
00:19:14|4.0363
00:19:15|4.0385
00:19:15|4.0385
00:19:16|4.0394
00:19:18|4.0394
00:19:19|4.0402
00:19:20|4.041
00:19:21|4.0423
00:19:22|4.0423
00:19:23|4.0431
00:19:24|4.0424
00:19:25|4.0424
00:19:26|4.0424
00:19:27|4.0424
00:19:28|4.0416
00:19:29|4.0416
00:19:30|4.0416
00:19:31|4.0416
00:19:32|4.0416
00:19:33|4.0416
00:19:34|4.0416
00:19:35|4.0416
00:19:36|4.0408
00:19:37|4.0408
00:19:38|4.0401
00:19:39|4.0446
00:19:40|4.0446
00:19:41|4.0424
00:19:42|4.0422
00:19:43|4.0422
00:19:44|4.0421
00:19:45|4.0407
00:19:46|4.0422
00:19:47|4.0424
00:19:48|4.0424
00:19:49|4.0442
00:19:50|4.0436
00:19:51|4.0436
00:19:52|4.0436
00:19:53|4.0436
00:19:54|4.0436
00:19:55|4.0436
00:19:56|4.0436
00:19:57|4.0415
00:19:58|4.0415
00:19:59|4.0411
00:20:00|4.0411
00:20:01|4.0385
00:20:02|4.0385
00:20:03|4.0385
00:20:04|4.0385
00:20:05|4.0385
00:20:06|4.0372
00:20:07|4.0388
00:20:08|4.0394
00:20:09|4.0402
00:20:10|4.0405
00:20:11|4.0405
00:20:12|4.0405
00:20:13|4.0405
00:20:14|4.0417
00:20:15|4.0417
00:20:16|4.0417
00:20:17|4.0417
00:20:18|4.0417
00:20:19|4.0417
00:20:20|4.0421
00:20:21|4.0425
00:20:22|4.042
00:20:23|4.042
00:20:24|4.042
00:20:25|4.0399
00:20:26|4.0399
00:20:27|4.0399
00:20:28|4.0391
00:20:29|4.0391
00:20:30|4.0392
00:20:31|4.038
00:20:32|4.038
00:20:33|4.038
00:20:34|4.038
00:20:35|4.0378
00:20:36|4.0381
00:20:37|4.0381
00:20:38|4.0381
00:20:39|4.0364
00:20:41|4.0364
00:20:42|4.0364
00:20:43|4.0364
00:20:44|4.0364
00:20:45|4.0364
00:20:46|4.0364
00:20:47|4.0364
00:20:49|4.0364
00:20:50|4.0364
00:20:50|4.0364
00:20:51|4.0364
00:20:52|4.0364
00:20:53|4.0306
00:20:55|4.0306
00:20:56|4.0288
00:20:56|4.0294
00:20:58|4.0294
00:20:58|4.0304
00:20:59|4.0311
00:21:00|4.0312
00:21:01|4.0309
00:21:02|4.0309
00:21:03|4.0309
00:21:05|4.0309
00:21:05|4.029
00:21:06|4.0331
00:21:07|4.0302
00:21:08|4.0302
00:21:09|4.0304
00:21:10|4.0309
00:21:12|4.0308
00:21:12|4.0294
00:21:13|4.0304
00:21:15|4.0326
00:21:16|4.0323
00:21:16|4.0323
00:21:17|4.0323
00:21:18|4.0323
00:21:19|4.0323
00:21:20|4.0381
00:21:21|4.0367
00:21:22|4.0327
00:21:23|4.0323
00:21:24|4.0317
00:21:25|4.0313
00:21:26|4.0313
00:21:27|4.0303
00:21:28|4.0303
00:21:29|4.0303
00:21:30|4.0303
00:21:32|4.0298
00:21:32|4.0298
00:21:33|4.0298
00:21:34|4.0303
00:21:36|4.0303
00:21:36|4.0303
00:21:37|4.0303
00:21:38|4.0303
00:21:39|4.03
00:21:40|4.0297
00:21:41|4.0297
00:21:42|4.0297
00:21:43|4.0292
00:21:45|4.0292
00:21:46|4.0292
00:21:47|4.0292
00:21:48|4.0292
00:21:48|4.0292
00:21:49|4.0292
00:21:51|4.0291
00:21:53|4.0291
00:21:53|4.0291
00:21:54|4.0291
00:21:55|4.0291
00:21:56|4.0258
00:21:57|4.0277
00:21:59|4.0277
00:21:59|4.0275
00:22:00|4.0275
00:22:01|4.0275
00:22:03|4.0275
00:22:03|4.0275
00:22:04|4.0275
00:22:05|4.0275
00:22:06|4.0275
00:22:08|4.0275
00:22:08|4.0257
00:22:09|4.0269
00:22:10|4.0269
00:22:11|4.0269
00:22:12|4.0269
00:22:13|4.0269
00:22:14|4.0269
00:22:15|4.0271
00:22:16|4.0271
00:22:17|4.0271
00:22:18|4.0271
00:22:20|4.0271
00:22:20|4.0265
00:22:21|4.0273
00:22:22|4.0302
00:22:23|4.0302
00:22:24|4.0302
00:22:26|4.0311
00:22:27|4.0311
00:22:27|4.0311
00:22:28|4.0353
00:22:29|4.0377
00:22:30|4.0385
00:22:31|4.0376
00:22:32|4.0364
00:22:33|4.0364
00:22:35|4.0364
00:22:35|4.0374
00:22:36|4.037
00:22:38|4.037
00:22:39|4.0369
00:22:39|4.0367
00:22:40|4.0365
00:22:42|4.0365
00:22:44|4.0365
00:22:45|4.0363
00:22:45|4.0354
00:22:47|4.0354
00:22:48|4.036
00:22:49|4.036
00:22:50|4.036
00:22:50|4.036
00:22:52|4.0348
00:22:52|4.0348
00:22:54|4.0348
00:22:55|4.0328
00:22:56|4.0328
00:22:57|4.0346
00:22:58|4.0346
00:22:58|4.0361
00:23:00|4.0348
00:23:01|4.0348
00:23:02|4.0349
00:23:03|4.0349
00:23:04|4.0372
00:23:05|4.0372
00:23:06|4.0394
00:23:07|4.0394
00:23:07|4.0392
00:23:09|4.0392
00:23:09|4.0387
00:23:11|4.0387
00:23:12|4.0387
00:23:13|4.0387
00:23:13|4.0387
00:23:14|4.0387
00:23:15|4.0387
00:23:17|4.0387
00:23:18|4.0387
00:23:19|4.0387
00:23:20|4.0387
00:23:21|4.0387
00:23:22|4.0387
00:23:23|4.0387
00:23:24|4.039
00:23:25|4.039
00:23:26|4.0391
00:23:27|4.0391
00:23:28|4.0391
00:23:29|4.0391
00:23:30|4.0391
00:23:31|4.0391
00:23:32|4.0391
00:23:33|4.0345
00:23:34|4.0331
00:23:35|4.0331
00:23:36|4.0372
00:23:37|4.0385
00:23:38|4.0385
00:23:39|4.0385
00:23:40|4.0385
00:23:41|4.0386
00:23:42|4.0386
00:23:44|4.0386
00:23:44|4.0376
00:23:45|4.0376
00:23:47|4.0376
00:23:48|4.0376
00:23:48|4.0376
00:23:50|4.0359
00:23:50|4.0359
00:23:52|4.0359
00:23:52|4.0359
00:23:53|4.0359
00:23:55|4.0359
00:23:55|4.0359
00:23:56|4.0411
00:23:58|4.0402
00:23:58|4.0402
00:23:59|4.0402
00:24:00|4.0414
00:24:01|4.0414
00:24:02|4.0391
00:24:04|4.039
00:24:04|4.0375
00:24:05|4.0375
00:24:06|4.0374
00:24:07|4.0374
00:24:08|4.0382
00:24:10|4.0382
00:24:11|4.0383
00:24:12|4.0383
00:24:12|4.0382
00:24:13|4.0382
00:24:15|4.0382
00:24:15|4.0382
00:24:17|4.0382
00:24:18|4.0382
00:24:19|4.0382
00:24:19|4.0383
00:24:21|4.0383
00:24:22|4.0383
00:24:23|4.0383
00:24:23|4.0414
00:24:25|4.0381
00:24:25|4.0381
00:24:26|4.0381
00:24:27|4.0381
00:24:28|4.0381
00:24:29|4.0381
00:24:30|4.0421
00:24:32|4.0421
00:24:33|4.0404
00:24:33|4.0394
00:24:35|4.0394
00:24:36|4.0394
00:24:36|4.0394
00:24:38|4.0394
00:24:38|4.0394
00:24:40|4.0384
00:24:40|4.0384
00:24:42|4.0384
00:24:43|4.0383
00:24:44|4.0367
00:24:45|4.0367
00:24:46|4.0367
00:24:47|4.0367
00:24:48|4.0367
00:24:49|4.0367
00:24:50|4.0367
00:24:51|4.0367
00:24:52|4.0367
00:24:53|4.0367
00:24:54|4.0352
00:24:55|4.0352
00:24:56|4.0352
00:24:57|4.0313
00:24:58|4.0313
00:24:59|4.0313
00:25:00|4.0313
00:25:01|4.0303
00:25:02|4.0288
00:25:03|4.0288
00:25:04|4.0288
00:25:05|4.0288
00:25:06|4.0305
00:25:07|4.0305
00:25:08|4.0305
00:25:09|4.0305
00:25:10|4.0305
00:25:11|4.0305
00:25:12|4.0305
00:25:13|4.0305
00:25:14|4.0305
00:25:15|4.0305
00:25:16|4.0302
00:25:17|4.0296
00:25:18|4.0299
00:25:19|4.0299
00:25:20|4.0299
00:25:21|4.0299
00:25:22|4.0299
00:25:23|4.0299
00:25:25|4.0299
00:25:25|4.0291
00:25:26|4.0288
00:25:27|4.0288
00:25:28|4.0288
00:25:29|4.0288
00:25:30|4.0288
00:25:31|4.0288
00:25:32|4.0288
00:25:33|4.0288
00:25:35|4.0288
00:25:35|4.0288
00:25:36|4.0288
00:25:37|4.0288
00:25:38|4.0288
00:25:39|4.0288
00:25:40|4.0288
00:25:41|4.0248
00:25:42|4.0258
00:25:43|4.0258
00:25:45|4.0259
00:25:47|4.0259
00:25:47|4.0259
00:25:48|4.0256
00:25:50|4.0266
00:25:51|4.0274
00:25:51|4.0274
00:25:53|4.0274
00:25:54|4.0274
00:25:55|4.0274
00:25:55|4.0274
00:25:57|4.0274
00:25:58|4.0274
00:25:59|4.0274
00:25:59|4.027
00:26:01|4.027
00:26:02|4.027
00:26:03|4.027
00:26:04|4.0255
00:26:05|4.0255
00:26:06|4.0255
00:26:07|4.0255
00:26:08|4.0255
00:26:09|4.0248
00:26:10|4.0248
00:26:12|4.0248
00:26:12|4.0248
00:26:13|4.0248
00:26:14|4.0248
00:26:16|4.0248
00:26:17|4.0248
00:26:17|4.0248
00:26:18|4.0253
00:26:19|4.0253
00:26:20|4.0253
00:26:21|4.0253
00:26:23|4.0253
00:26:24|4.0253
00:26:25|4.0283
00:26:26|4.0286
00:26:27|4.0286
00:26:28|4.0286
00:26:29|4.0286
00:26:30|4.0286
00:26:31|4.0297
00:26:32|4.0297
00:26:33|4.0297
00:26:34|4.0256
00:26:35|4.0268
00:26:36|4.0268
00:26:37|4.0287
00:26:38|4.0287
00:26:39|4.0287
00:26:40|4.0287
00:26:41|4.0287
00:26:42|4.0287
00:26:43|4.0287
00:26:44|4.0287
00:26:45|4.0287
00:26:47|4.0287
00:26:48|4.0279
00:26:49|4.0279
00:26:50|4.0279
00:26:51|4.0279
00:26:52|4.0279
00:26:53|4.0279
00:26:54|4.0279
00:26:55|4.0279
00:26:56|4.0279
00:26:57|4.0279
00:26:58|4.0279
00:26:59|4.0279
00:27:01|4.0279
00:27:02|4.0261
00:27:02|4.0288
00:27:04|4.0277
00:27:04|4.0286
00:27:05|4.0286
00:27:07|4.0284
00:27:08|4.0306
00:27:08|4.033
00:27:10|4.0311
00:27:11|4.0311
00:27:11|4.0311
00:27:13|4.0279
00:27:13|4.0295
00:27:15|4.0297
00:27:16|4.0321
00:27:17|4.0321
00:27:18|4.0321
00:27:19|4.0321
00:27:20|4.0321
00:27:21|4.0321
00:27:22|4.0321
00:27:23|4.0321
00:27:24|4.0321
00:27:25|4.0321
00:27:26|4.0321
00:27:27|4.0321
00:27:28|4.0321
00:27:29|4.0321
00:27:30|4.0321
00:27:31|4.0321
00:27:32|4.0321
00:27:33|4.0293
00:27:34|4.0293
00:27:35|4.0293
00:27:36|4.0293
00:27:38|4.0293
00:27:39|4.0293
00:27:40|4.0293
00:27:41|4.0293
00:27:42|4.0293
00:27:42|4.0293
00:27:44|4.0293
00:27:44|4.0293
00:27:45|4.0293
00:27:46|4.0293
00:27:48|4.0293
00:27:50|4.031
00:27:51|4.031
00:27:51|4.031
00:27:53|4.031
00:27:54|4.0311
00:27:55|4.0311
00:27:56|4.0311
00:27:57|4.0311
00:27:59|4.03
00:27:59|4.033
00:28:00|4.033
00:28:01|4.033
00:28:03|4.033
00:28:04|4.0305
00:28:04|4.0305
00:28:05|4.0313
00:28:06|4.0313
00:28:08|4.0293
00:28:09|4.0293
00:28:10|4.0293
00:28:11|4.0293
00:28:12|4.0331
00:28:13|4.0367
00:28:14|4.0367
00:28:15|4.0367
00:28:16|4.0367
00:28:17|4.0337
00:28:18|4.0337
00:28:19|4.0346
00:28:20|4.0346
00:28:21|4.0346
00:28:22|4.0346
00:28:23|4.0346
00:28:24|4.0346
00:28:25|4.0346
00:28:26|4.0346
00:28:27|4.0351
00:28:28|4.0351
00:28:29|4.0351
00:28:30|4.0351
00:28:31|4.0351
00:28:32|4.0351
00:28:33|4.0351
00:28:34|4.0351
00:28:35|4.0351
00:28:36|4.0351
00:28:37|4.0351
00:28:38|4.0351
00:28:39|4.0351
00:28:40|4.0351
00:28:41|4.0351
00:28:42|4.0351
00:28:44|4.0324
00:28:44|4.0324
00:28:46|4.0324
00:28:46|4.0324
00:28:47|4.0324
00:28:49|4.0321
00:28:50|4.0321
00:28:51|4.0321
00:28:52|4.0321
00:28:53|4.0321
00:28:54|4.0321
00:28:55|4.0321
00:28:56|4.0321
00:28:57|4.0321
00:28:59|4.03
00:28:59|4.0318
00:29:01|4.0318
00:29:01|4.0318
00:29:02|4.0318
00:29:04|4.0313
00:29:04|4.0313
00:29:05|4.0306
00:29:06|4.0306
00:29:07|4.0305
00:29:09|4.0334
00:29:10|4.0334
00:29:11|4.0334
00:29:11|4.0334
00:29:12|4.031
00:29:14|4.031
00:29:14|4.031
00:29:15|4.031
00:29:16|4.031
00:29:18|4.031
00:29:18|4.031
00:29:20|4.031
00:29:20|4.031
00:29:21|4.0311
00:29:22|4.0311
00:29:24|4.0311
00:29:24|4.0311
00:29:25|4.0301
00:29:26|4.0301
00:29:27|4.0301
00:29:29|4.0301
00:29:29|4.0301
00:29:31|4.0301
00:29:31|4.0304
00:29:32|4.0304
00:29:34|4.0304
00:29:34|4.0306
00:29:36|4.0306
00:29:36|4.0306
00:29:38|4.0306
00:29:38|4.0306
00:29:39|4.0306
00:29:40|4.0306
00:29:42|4.0306
00:29:42|4.0306
00:29:44|4.0306
00:29:44|4.0306
00:29:45|4.0306
00:29:46|4.0321
00:29:48|4.0321
00:29:48|4.0321
00:29:49|4.0321
00:29:50|4.0321
00:29:51|4.0321
00:29:52|4.0326
00:29:54|4.0326
00:29:55|4.0326
00:29:56|4.0326
00:29:58|4.0331
00:29:58|4.0331
00:29:59|4.0332
00:30:01|4.0341
00:30:01|4.0334
00:30:02|4.0334
00:30:03|4.0334
00:30:05|4.0334
00:30:06|4.0334
00:30:07|4.0334
00:30:08|4.0334
00:30:09|4.0346
00:30:10|4.0346
00:30:11|4.0346
00:30:12|4.0365
00:30:13|4.0377
00:30:14|4.0377
00:30:15|4.0377
00:30:16|4.0344
00:30:17|4.0293
00:30:18|4.03
00:30:19|4.03
00:30:20|4.03
00:30:21|4.0293
00:30:22|4.0293
00:30:23|4.0293
00:30:24|4.0305
00:30:25|4.0305
00:30:26|4.0305
00:30:27|4.0305
00:30:28|4.0305
00:30:29|4.0305
00:30:30|4.0322
00:30:31|4.0322
00:30:32|4.0327
00:30:33|4.0338
00:30:34|4.0338
00:30:35|4.0353
00:30:36|4.0353
00:30:37|4.0363
00:30:38|4.0363
00:30:39|4.0352
00:30:40|4.0352
00:30:41|4.0348
00:30:42|4.0331
00:30:43|4.0331
00:30:44|4.0331
00:30:45|4.0331
00:30:46|4.0319
00:30:47|4.0319
00:30:48|4.0321
00:30:49|4.0332
00:30:50|4.0332
00:30:51|4.0332
00:30:52|4.0332
00:30:54|4.0332
00:30:55|4.0341
00:30:55|4.0341
00:30:56|4.0341
00:30:57|4.0341
00:30:58|4.0341
00:30:59|4.0332
00:31:01|4.0341
00:31:02|4.035
00:31:02|4.0352
00:31:03|4.0352
00:31:05|4.0376
00:31:05|4.0376
00:31:06|4.0382
00:31:07|4.0385
00:31:08|4.0425
00:31:09|4.044
00:31:10|4.0413
00:31:12|4.0407
00:31:13|4.0407
00:31:13|4.0407
00:31:14|4.0409
00:31:15|4.0409
00:31:16|4.0409
00:31:17|4.0409
00:31:19|4.0406
00:31:19|4.0406
00:31:21|4.0406
00:31:22|4.0399
00:31:23|4.0452
00:31:24|4.0452
00:31:25|4.0419
00:31:26|4.0418
00:31:27|4.0418
00:31:28|4.0418
00:31:29|4.0403
00:31:30|4.0403
00:31:31|4.0403
00:31:32|4.0403
00:31:33|4.0429
00:31:34|4.0429
00:31:35|4.0429
00:31:36|4.0429
00:31:37|4.0421
00:31:38|4.0421
00:31:39|4.0421
00:31:40|4.0398
00:31:41|4.0443
00:31:42|4.0443
00:31:43|4.0408
00:31:44|4.0425
00:31:45|4.0425
00:31:46|4.0429
00:31:47|4.0426
00:31:48|4.0426
00:31:49|4.0426
00:31:50|4.0426
00:31:52|4.0426
00:31:53|4.0426
00:31:54|4.0426
00:31:55|4.0426
00:31:56|4.0426
00:31:57|4.0426
00:31:58|4.0426
00:31:59|4.0426
00:32:00|4.043
00:32:01|4.043
00:32:02|4.043
00:32:03|4.0461
00:32:04|4.0461
00:32:05|4.0461
00:32:06|4.0448
00:32:07|4.042
00:32:08|4.041
00:32:09|4.0417
00:32:10|4.038
00:32:12|4.0342
00:32:12|4.0342
00:32:14|4.0334
00:32:15|4.0334
00:32:15|4.0339
00:32:17|4.0339
00:32:18|4.0318
00:32:19|4.0342
00:32:20|4.0317
00:32:20|4.0316
00:32:21|4.0282
00:32:23|4.0282
00:32:24|4.0316
00:32:24|4.0281
00:32:25|4.0307
00:32:26|4.0336
00:32:28|4.0316
00:32:29|4.0315
00:32:30|4.0322
00:32:31|4.0322
00:32:32|4.0322
00:32:33|4.0322
00:32:34|4.0322
00:32:35|4.0322
00:32:37|4.0302
00:32:37|4.0302
00:32:38|4.0302
00:32:39|4.0302
00:32:40|4.0302
00:32:41|4.0302
00:32:42|4.0302
00:32:43|4.0302
00:32:44|4.0302
00:32:45|4.0302
00:32:47|4.0302
00:32:47|4.0274
00:32:48|4.0314
00:32:49|4.0314
00:32:50|4.0284
00:32:51|4.0284
00:32:53|4.0265
00:32:54|4.0292
00:32:54|4.0266
00:32:55|4.0266
00:32:57|4.0266
00:32:58|4.0272
00:32:59|4.0275
00:33:00|4.0275
00:33:01|4.0275
00:33:02|4.0275
00:33:03|4.0292
00:33:04|4.0292
00:33:05|4.0257
00:33:06|4.0259
00:33:07|4.0237
00:33:08|4.0257
00:33:09|4.0229
00:33:10|4.0234
00:33:11|4.0234
00:33:12|4.0229
00:33:13|4.0208
00:33:14|4.0236
00:33:15|4.0217
00:33:16|4.0251
00:33:17|4.0228
00:33:18|4.0228
00:33:19|4.0201
00:33:20|4.0203
00:33:21|4.0208
00:33:22|4.021
00:33:23|4.021
00:33:24|4.0193
00:33:25|4.0219
00:33:26|4.0236
00:33:27|4.0213
00:33:28|4.0234
00:33:29|4.0234
00:33:30|4.0228
00:33:31|4.0218
00:33:32|4.0218
00:33:33|4.0212
00:33:34|4.0212
00:33:35|4.0212
00:33:36|4.0219
00:33:37|4.0211
00:33:38|4.0211
00:33:39|4.0211
00:33:40|4.0224
00:33:41|4.0235
00:33:42|4.0235
00:33:44|4.023
00:33:44|4.0222
00:33:45|4.0225
00:33:46|4.0225
00:33:47|4.0232
00:33:48|4.0232
00:33:50|4.0232
00:33:51|4.0232
00:33:52|4.0232
00:33:54|4.0232
00:33:54|4.0246
00:33:56|4.0246
00:33:57|4.0246
00:33:58|4.0234
00:33:59|4.0234
00:33:59|4.0231
00:34:00|4.0277
00:34:02|4.0277
00:34:02|4.0277
00:34:03|4.0255
00:34:04|4.0255
00:34:06|4.0255
00:34:06|4.0238
00:34:08|4.0248
00:34:08|4.026
00:34:10|4.0245
00:34:10|4.0245
00:34:12|4.0245
00:34:12|4.0245
00:34:13|4.0242
00:34:14|4.0242
00:34:16|4.0244
00:34:17|4.0247
00:34:17|4.0247
00:34:19|4.0247
00:34:20|4.0247
00:34:20|4.0247
00:34:22|4.0247
00:34:23|4.0227
00:34:23|4.0227
00:34:25|4.0227
00:34:26|4.0227
00:34:26|4.0227
00:34:28|4.0227
00:34:29|4.0232
00:34:30|4.0232
00:34:30|4.0232
00:34:31|4.0246
00:34:33|4.0246
00:34:33|4.0246
00:34:34|4.0246
00:34:35|4.0246
00:34:36|4.0246
00:34:37|4.0246
00:34:38|4.0246
00:34:40|4.0254
00:34:41|4.0254
00:34:41|4.0254
00:34:43|4.0254
00:34:43|4.0254
00:34:45|4.0244
00:34:45|4.0245
00:34:46|4.0261
00:34:48|4.0261
00:34:49|4.0261
00:34:49|4.0261
00:34:51|4.0261
00:34:52|4.0251
00:34:52|4.0251
00:34:53|4.0251
00:34:56|4.0252
00:34:57|4.0252
00:34:58|4.0244
00:34:59|4.0244
00:35:00|4.0244
00:35:01|4.0235
00:35:02|4.0235
00:35:03|4.0235
00:35:04|4.0235
00:35:05|4.0235
00:35:06|4.023
00:35:07|4.0229
00:35:08|4.0247
00:35:09|4.0261
00:35:10|4.0261
00:35:11|4.0249
00:35:12|4.0249
00:35:13|4.0249
00:35:14|4.0249
00:35:15|4.0249
00:35:16|4.0249
00:35:17|4.0241
00:35:18|4.0241
00:35:19|4.0241
00:35:20|4.0241
00:35:21|4.0241
00:35:22|4.0241
00:35:23|4.0241
00:35:24|4.0241
00:35:25|4.0248
00:35:26|4.0241
00:35:27|4.0241
00:35:28|4.0241
00:35:29|4.0241
00:35:30|4.0253
00:35:31|4.0253
00:35:32|4.0253
00:35:33|4.024
00:35:34|4.024
00:35:35|4.0238
00:35:36|4.0238
00:35:37|4.0238
00:35:38|4.0238
00:35:39|4.0238
00:35:40|4.0238
00:35:41|4.0238
00:35:42|4.026
00:35:43|4.026
00:35:44|4.0301
00:35:45|4.0301
00:35:46|4.0301
00:35:47|4.0301
00:35:48|4.0301
00:35:49|4.0301
00:35:50|4.0301
00:35:51|4.0318
00:35:52|4.0318
00:35:53|4.0308
00:35:54|4.031
00:35:55|4.031
00:35:56|4.031
00:35:57|4.031
00:35:58|4.031
00:35:59|4.031
00:36:00|4.031
00:36:01|4.031
00:36:03|4.031
00:36:04|4.0311
00:36:05|4.0311
00:36:05|4.0311
00:36:07|4.0311
00:36:07|4.0329
00:36:09|4.037
00:36:10|4.0383
00:36:10|4.0375
00:36:11|4.037
00:36:13|4.037
00:36:14|4.037
00:36:15|4.037
00:36:16|4.037
00:36:17|4.037
00:36:18|4.037
00:36:19|4.037
00:36:20|4.0369
00:36:21|4.0369
00:36:22|4.0369
00:36:23|4.0369
00:36:24|4.0369
00:36:26|4.0369
00:36:26|4.0378
00:36:27|4.0378
00:36:28|4.0378
00:36:29|4.0378
00:36:31|4.0384
00:36:31|4.0384
00:36:32|4.0384
00:36:33|4.0384
00:36:35|4.0384
00:36:35|4.0409
00:36:36|4.0409
00:36:37|4.0409
00:36:38|4.0408
00:36:40|4.0422
00:36:41|4.0422
00:36:41|4.0422
00:36:42|4.0422
00:36:43|4.0422
00:36:44|4.0429
00:36:45|4.0436
00:36:46|4.0436
00:36:47|4.0436
00:36:48|4.0436
00:36:50|4.0436
00:36:50|4.0436
00:36:51|4.0436
00:36:52|4.0436
00:36:53|4.0436
00:36:54|4.0436
00:36:55|4.0436
00:36:56|4.0436
00:36:58|4.0436
00:36:58|4.0436
00:37:00|4.0436
00:37:00|4.044
00:37:01|4.044
00:37:02|4.044
00:37:03|4.044
00:37:05|4.044
00:37:05|4.044
00:37:07|4.0463
00:37:07|4.0474
00:37:08|4.047
00:37:10|4.0463
00:37:10|4.0463
00:37:11|4.0463
00:37:13|4.0463
00:37:14|4.0463
00:37:15|4.0463
00:37:15|4.0484
00:37:16|4.0484
00:37:17|4.048
00:37:19|4.048
00:37:20|4.048
00:37:21|4.048
00:37:21|4.0485
00:37:22|4.0485
00:37:23|4.0485
00:37:25|4.0485
00:37:26|4.0485
00:37:27|4.0472
00:37:28|4.0472
00:37:28|4.0472
00:37:30|4.0472
00:37:31|4.0472
00:37:31|4.0472
00:37:33|4.0472
00:37:34|4.0471
00:37:34|4.0478
00:37:36|4.0493
00:37:37|4.0493
00:37:38|4.0508
00:37:38|4.0508
00:37:39|4.0545
00:37:41|4.0539
00:37:41|4.0539
00:37:43|4.0539
00:37:43|4.0539
00:37:44|4.0541
00:37:46|4.0606
00:37:47|4.0573
00:37:48|4.057
00:37:49|4.057
00:37:50|4.057
00:37:51|4.057
00:37:53|4.057
00:37:54|4.057
00:37:54|4.057
00:37:55|4.057
00:37:57|4.057
00:37:57|4.057
00:37:58|4.057
00:38:00|4.0585
00:38:00|4.0585
00:38:01|4.0585
00:38:03|4.0585
00:38:04|4.0599
00:38:04|4.0596
00:38:06|4.0596
00:38:07|4.0596
00:38:08|4.0596
00:38:08|4.0596
00:38:10|4.0596
00:38:11|4.0606
00:38:12|4.0606
00:38:12|4.0616
00:38:14|4.0616
00:38:14|4.0616
00:38:15|4.0616
00:38:17|4.0608
00:38:18|4.0608
00:38:18|4.0608
00:38:20|4.0608
00:38:20|4.0608
00:38:21|4.0618
00:38:23|4.0617
00:38:24|4.0617
00:38:25|4.0617
00:38:26|4.0625
00:38:27|4.0625
00:38:28|4.0625
00:38:29|4.0625
00:38:30|4.0622
00:38:30|4.0622
00:38:32|4.063
00:38:33|4.0633
00:38:34|4.0633
00:38:35|4.0633
00:38:35|4.0633
00:38:37|4.0633
00:38:37|4.0636
00:38:39|4.0636
00:38:40|4.0636
00:38:41|4.0636
00:38:42|4.0636
00:38:43|4.0636
00:38:44|4.0636
00:38:45|4.0659
00:38:46|4.0659
00:38:47|4.0659
00:38:48|4.0648
00:38:49|4.0648
00:38:50|4.0648
00:38:51|4.0668
00:38:52|4.064
00:38:53|4.064
00:38:54|4.0664
00:38:55|4.0664
00:38:56|4.0664
00:38:57|4.0669
00:38:58|4.0669
00:38:59|4.0669
00:39:00|4.0669
00:39:01|4.0669
00:39:02|4.0669
00:39:03|4.0684
00:39:04|4.0684
00:39:05|4.0684
00:39:06|4.0686
00:39:07|4.0676
00:39:08|4.0696
00:39:09|4.0696
00:39:10|4.0696
00:39:11|4.0696
00:39:12|4.0696
00:39:13|4.0696
00:39:14|4.068
00:39:15|4.068
00:39:16|4.0682
00:39:17|4.0682
00:39:18|4.0682
00:39:20|4.0682
00:39:20|4.0682
00:39:22|4.0684
00:39:22|4.0684
00:39:24|4.0679
00:39:25|4.0692
00:39:25|4.0692
00:39:26|4.0696
00:39:27|4.07
00:39:28|4.0714
00:39:29|4.0714
00:39:30|4.0724
00:39:31|4.0725
00:39:33|4.0705
00:39:33|4.0704
00:39:34|4.0704
00:39:35|4.0704
00:39:36|4.071
00:39:37|4.071
00:39:38|4.0717
00:39:39|4.0717
00:39:40|4.0717
00:39:41|4.0717
00:39:42|4.0706
00:39:43|4.0685
00:39:45|4.0685
00:39:45|4.0687
00:39:46|4.0737
00:39:47|4.0731
00:39:48|4.0731
00:39:49|4.0764
00:39:50|4.0759
00:39:51|4.0777
00:39:52|4.0777
00:39:53|4.0761
00:39:55|4.0761
00:39:55|4.0761
00:39:57|4.0755
00:39:58|4.0755
00:39:59|4.0745
00:40:00|4.0745
00:40:01|4.0745
00:40:02|4.0745
00:40:03|4.0737
00:40:04|4.075
00:40:05|4.075
00:40:06|4.075
00:40:07|4.075
00:40:08|4.075
00:40:09|4.075
00:40:10|4.078
00:40:11|4.078
00:40:12|4.0767
00:40:13|4.0765
00:40:14|4.0758
00:40:15|4.0758
00:40:16|4.0743
00:40:17|4.0748
00:40:18|4.0748
00:40:19|4.0748
00:40:20|4.0748
00:40:21|4.0748
00:40:22|4.0748
00:40:23|4.0748
00:40:24|4.0748
00:40:25|4.0748
00:40:26|4.0748
00:40:27|4.0748
00:40:28|4.0748
00:40:29|4.0721
00:40:30|4.073
00:40:31|4.0737
00:40:32|4.0737
00:40:33|4.0716
00:40:34|4.0719
00:40:35|4.0719
00:40:36|4.0696
00:40:37|4.0696
00:40:38|4.0678
00:40:39|4.0675
00:40:40|4.0675
00:40:41|4.0677
00:40:42|4.0677
00:40:43|4.0692
00:40:44|4.0692
00:40:45|4.0692
00:40:46|4.0692
00:40:47|4.0692
00:40:48|4.0696
00:40:49|4.0696
00:40:50|4.0737
00:40:51|4.0737
00:40:52|4.0737
00:40:53|4.0731
00:40:54|4.0731
00:40:55|4.0724
00:40:56|4.0725
00:40:57|4.0731
00:40:59|4.0731
00:41:00|4.0739
00:41:01|4.0729
00:41:03|4.0734
00:41:03|4.0736
00:41:04|4.0736
00:41:05|4.0736
00:41:06|4.0747
00:41:07|4.0747
00:41:08|4.0752
00:41:09|4.0752
00:41:10|4.0752
00:41:12|4.0752
00:41:13|4.0752
00:41:14|4.0752
00:41:15|4.0786
00:41:15|4.0755
00:41:16|4.0759
00:41:18|4.0782
00:41:18|4.0782
00:41:20|4.0782
00:41:20|4.0798
00:41:21|4.0783
00:41:22|4.0783
00:41:23|4.0783
00:41:24|4.0783
00:41:26|4.0783
00:41:27|4.0783
00:41:27|4.0783
00:41:29|4.0796
00:41:29|4.0796
00:41:31|4.0796
00:41:31|4.0778
00:41:32|4.0778
00:41:33|4.077
00:41:35|4.0782
00:41:36|4.0782
00:41:37|4.0782
00:41:38|4.0782
00:41:38|4.0782
00:41:40|4.0782
00:41:41|4.0782
00:41:42|4.0782
00:41:43|4.078
00:41:44|4.078
00:41:45|4.078
00:41:46|4.078
00:41:47|4.078
00:41:48|4.078
00:41:49|4.078
00:41:50|4.078
00:41:51|4.078
00:41:52|4.078
00:41:53|4.0802
00:41:54|4.0792
00:41:55|4.0792
00:41:56|4.0796
00:41:57|4.0796
00:41:58|4.0796
00:41:59|4.0796
00:42:00|4.0796
00:42:01|4.0791
00:42:02|4.0781
00:42:03|4.0781
00:42:05|4.0781
00:42:06|4.0781
00:42:06|4.0801
00:42:08|4.0808
00:42:09|4.0808
00:42:10|4.0808
00:42:10|4.0808
00:42:11|4.0814
00:42:13|4.0814
00:42:14|4.0814
00:42:15|4.0814
00:42:16|4.0805
00:42:17|4.0805
00:42:17|4.0805
00:42:18|4.0815
00:42:19|4.0815
00:42:21|4.0815
00:42:21|4.0815
00:42:23|4.0815
00:42:24|4.0815
00:42:25|4.0813
00:42:26|4.0813
00:42:27|4.0813
00:42:28|4.0813
00:42:29|4.0813
00:42:30|4.0819
00:42:31|4.0819
00:42:32|4.0819
00:42:33|4.0819
00:42:34|4.0819
00:42:35|4.0828
00:42:36|4.0828
00:42:37|4.0828
00:42:38|4.0828
00:42:39|4.0828
00:42:40|4.0828
00:42:41|4.0825
00:42:42|4.0825
00:42:43|4.0825
00:42:44|4.0825
00:42:45|4.088
00:42:46|4.0832
00:42:47|4.0832
00:42:48|4.0853
00:42:49|4.0853
00:42:50|4.0853
00:42:51|4.0853
00:42:53|4.0833
00:42:53|4.084
00:42:54|4.084
00:42:56|4.0836
00:42:56|4.0836
00:42:57|4.083
00:42:59|4.083
00:43:00|4.083
00:43:01|4.083
00:43:02|4.083
00:43:04|4.0849
00:43:05|4.0849
00:43:06|4.0849
00:43:06|4.0826
00:43:07|4.0826
00:43:09|4.0826
00:43:10|4.0826
00:43:11|4.0826
00:43:12|4.083
00:43:13|4.0837
00:43:14|4.0828
00:43:15|4.0828
00:43:16|4.0828
00:43:17|4.0828
00:43:18|4.0845
00:43:19|4.0842
00:43:20|4.0842
00:43:21|4.0845
00:43:22|4.0838
00:43:23|4.0856
00:43:24|4.0856
00:43:25|4.0856
00:43:26|4.0856
00:43:27|4.0856
00:43:28|4.0856
00:43:29|4.0856
00:43:30|4.0856
00:43:31|4.0856
00:43:33|4.0856
00:43:33|4.0856
00:43:34|4.0856
00:43:35|4.0856
00:43:36|4.0856
00:43:37|4.0856
00:43:39|4.0856
00:43:39|4.0853
00:43:40|4.0858
00:43:41|4.0858
00:43:42|4.0853
00:43:44|4.0853
00:43:44|4.0845
00:43:45|4.0845
00:43:46|4.0845
00:43:47|4.0845
00:43:49|4.0845
00:43:50|4.0845
00:43:51|4.0851
00:43:51|4.0851
00:43:52|4.0851
00:43:53|4.0851
00:43:54|4.0851
00:43:55|4.0867
00:43:56|4.0851
00:43:57|4.0851
00:43:58|4.0851
00:43:59|4.0851
00:44:01|4.0851
00:44:02|4.0866
00:44:04|4.0866
00:44:04|4.0866
00:44:06|4.0866
00:44:06|4.0866
00:44:07|4.0866
00:44:09|4.0866
00:44:09|4.0866
00:44:10|4.0866
00:44:12|4.0866
00:44:13|4.0866
00:44:13|4.0866
00:44:15|4.0866
00:44:16|4.0866
00:44:17|4.0879
00:44:18|4.0879
00:44:19|4.0868
00:44:20|4.0868
00:44:20|4.0874
00:44:22|4.0874
00:44:23|4.0878
00:44:24|4.0878
00:44:25|4.0897
00:44:26|4.0897
00:44:27|4.0897
00:44:28|4.0897
00:44:29|4.0897
00:44:30|4.0897
00:44:31|4.0908
00:44:32|4.0897
00:44:33|4.0897
00:44:34|4.0897
00:44:35|4.0885
00:44:36|4.0885
00:44:37|4.0894
00:44:38|4.0894
00:44:39|4.0898
00:44:40|4.0898
00:44:41|4.0891
00:44:42|4.0891
00:44:43|4.0887
00:44:44|4.0887
00:44:45|4.0887
00:44:46|4.0887
00:44:47|4.0887
00:44:48|4.0902
00:44:49|4.0895
00:44:50|4.0895
00:44:52|4.0895
00:44:52|4.0895
00:44:53|4.0903
00:44:54|4.0903
00:44:55|4.0895
00:44:56|4.0895
00:44:57|4.0895
00:44:58|4.0895
00:44:59|4.0895
00:45:01|4.089
00:45:02|4.089
00:45:03|4.089
00:45:04|4.0896
00:45:05|4.0865
00:45:06|4.088
00:45:07|4.088
00:45:08|4.0865
00:45:09|4.089
00:45:10|4.089
00:45:11|4.089
00:45:12|4.089
00:45:14|4.089
00:45:14|4.089
00:45:15|4.088
00:45:16|4.0865
00:45:17|4.0826
00:45:18|4.0826
00:45:19|4.0826
00:45:20|4.0826
00:45:21|4.083
00:45:22|4.0826
00:45:23|4.0826
00:45:24|4.0826
00:45:25|4.0826
00:45:26|4.0826
00:45:28|4.0848
00:45:28|4.0848
00:45:30|4.0845
00:45:30|4.0846
00:45:31|4.0846
00:45:32|4.0833
00:45:34|4.0833
00:45:34|4.0837
00:45:35|4.0837
00:45:37|4.0837
00:45:38|4.0837
00:45:39|4.08
00:45:39|4.0799
00:45:40|4.078
00:45:41|4.078
00:45:42|4.079
00:45:43|4.0803
00:45:45|4.0811
00:45:45|4.0803
00:45:46|4.0805
00:45:47|4.0819
00:45:48|4.0826
00:45:49|4.0826
00:45:50|4.0826
00:45:51|4.0826
00:45:52|4.0826
00:45:53|4.0826
00:45:54|4.0821
00:45:55|4.0794
00:45:56|4.0794
00:45:57|4.0794
00:45:58|4.0794
00:45:59|4.0794
00:46:00|4.0794
00:46:02|4.077
00:46:04|4.077
00:46:05|4.0778
00:46:07|4.076
00:46:07|4.076
00:46:08|4.0726
00:46:09|4.0709
00:46:10|4.0709
00:46:12|4.0709
00:46:13|4.0709
00:46:14|4.0722
00:46:15|4.0722
00:46:16|4.0722
00:46:17|4.0722
00:46:18|4.0728
00:46:19|4.0728
00:46:20|4.0708
00:46:21|4.0708
00:46:22|4.0708
00:46:23|4.0669
00:46:24|4.0669
00:46:25|4.0669
00:46:26|4.0669
00:46:27|4.0669
00:46:28|4.0669
00:46:29|4.0669
00:46:30|4.0655
00:46:31|4.0635
00:46:32|4.0633
00:46:33|4.0633
00:46:34|4.0633
00:46:35|4.0633
00:46:36|4.0605
00:46:37|4.0599
00:46:38|4.0599
00:46:39|4.0599
00:46:40|4.0599
00:46:41|4.0599
00:46:42|4.0599
00:46:43|4.0599
00:46:44|4.0599
00:46:45|4.0624
00:46:46|4.0611
00:46:47|4.0611
00:46:48|4.0611
00:46:49|4.0611
00:46:50|4.0611
00:46:51|4.0611
00:46:52|4.0611
00:46:53|4.0611
00:46:54|4.0611
00:46:55|4.0611
00:46:56|4.0593
00:46:57|4.0593
00:46:59|4.0593
00:47:00|4.0593
00:47:00|4.0593
00:47:02|4.0593
00:47:02|4.0593
00:47:04|4.0593
00:47:06|4.0594
00:47:07|4.0594
00:47:08|4.0594
00:47:09|4.059
00:47:10|4.059
00:47:10|4.0574
00:47:11|4.0574
00:47:12|4.0574
00:47:14|4.0583
00:47:15|4.0583
00:47:16|4.0583
00:47:16|4.0583
00:47:17|4.0583
00:47:18|4.0583
00:47:20|4.0583
00:47:20|4.0582
00:47:21|4.0582
00:47:22|4.0583
00:47:23|4.0583
00:47:24|4.0583
00:47:26|4.0583
00:47:26|4.0583
00:47:28|4.0576
00:47:29|4.0575
00:47:29|4.0577
00:47:30|4.0594
00:47:31|4.0594
00:47:32|4.0594
00:47:34|4.0583
00:47:34|4.0581
00:47:35|4.0581
00:47:37|4.0605
00:47:37|4.0605
00:47:39|4.0605
00:47:39|4.0605
00:47:41|4.0605
00:47:41|4.0605
00:47:43|4.0605
00:47:44|4.0605
00:47:45|4.0605
00:47:45|4.0596
00:47:46|4.0599
00:47:47|4.0599
00:47:49|4.0599
00:47:50|4.0599
00:47:50|4.0636
00:47:51|4.0636
00:47:53|4.0636
00:47:54|4.0636
00:47:55|4.0652
00:47:56|4.0651
00:47:57|4.0651
00:47:58|4.0651
00:47:59|4.0651
00:48:00|4.0651
00:48:01|4.0651
00:48:02|4.0651
00:48:03|4.0651
00:48:04|4.0664
00:48:06|4.069
00:48:06|4.0705
00:48:07|4.0705
00:48:08|4.0709
00:48:10|4.071
00:48:10|4.071
00:48:11|4.071
00:48:13|4.0706
00:48:13|4.0706
00:48:15|4.0706
00:48:15|4.0698
00:48:17|4.0698
00:48:18|4.0698
00:48:18|4.071
00:48:19|4.077
00:48:20|4.0761
00:48:22|4.0755
00:48:22|4.0752
00:48:23|4.0737
00:48:24|4.0716
00:48:25|4.071
00:48:27|4.0704
00:48:28|4.0698
00:48:29|4.07
00:48:29|4.0688
00:48:31|4.0693
00:48:32|4.0693
00:48:33|4.0693
00:48:33|4.0693
00:48:34|4.0711
00:48:35|4.0732
00:48:36|4.0736
00:48:38|4.0736
00:48:38|4.0736
00:48:40|4.0728
00:48:41|4.0728
00:48:41|4.0727
00:48:42|4.0752
00:48:43|4.0768
00:48:45|4.0777
00:48:46|4.0792
00:48:46|4.0792
00:48:48|4.0825
00:48:49|4.0825
00:48:50|4.0825
00:48:51|4.0825
00:48:52|4.0829
00:48:53|4.0829
00:48:54|4.0829
00:48:55|4.0829
00:48:56|4.0829
00:48:57|4.0833
00:48:58|4.0821
00:48:59|4.0821
00:49:00|4.0821
00:49:01|4.0828
00:49:02|4.0836
00:49:03|4.086
00:49:04|4.0879
00:49:06|4.0861
00:49:06|4.087
00:49:07|4.0876
00:49:09|4.0876
00:49:10|4.0853
00:49:11|4.0853
00:49:12|4.0838
00:49:12|4.0856
00:49:14|4.0856
00:49:14|4.0856
00:49:16|4.0865
00:49:16|4.086
00:49:18|4.0862
00:49:19|4.0837
00:49:19|4.085
00:49:20|4.085
00:49:21|4.0844
00:49:23|4.0847
00:49:23|4.0848
00:49:24|4.0847
00:49:26|4.084
00:49:27|4.085
00:49:28|4.0847
00:49:29|4.0857
00:49:30|4.0859
00:49:31|4.0855
00:49:32|4.0855
00:49:32|4.0855
00:49:34|4.086
00:49:35|4.0857
00:49:36|4.0849
00:49:38|4.0849
00:49:38|4.0849
00:49:39|4.0849
00:49:41|4.0849
00:49:41|4.0852
00:49:43|4.0852
00:49:44|4.085
00:49:44|4.0843
00:49:45|4.0823
00:49:47|4.0823
00:49:47|4.0817
00:49:49|4.0812
00:49:49|4.0812
00:49:50|4.0824
00:49:51|4.0832
00:49:52|4.0832
00:49:53|4.0832
00:49:54|4.0837
00:49:55|4.0837
00:49:57|4.084
00:49:57|4.0854
00:49:58|4.0854
00:49:59|4.0854
00:50:01|4.0854
00:50:01|4.0853
00:50:03|4.0853
00:50:04|4.085
00:50:05|4.085
00:50:06|4.085
00:50:07|4.0856
00:50:08|4.0856
00:50:09|4.0856
00:50:10|4.0856
00:50:11|4.0856
00:50:12|4.0866
00:50:13|4.0883
00:50:14|4.0883
00:50:15|4.0883
00:50:16|4.0872
00:50:17|4.0872
00:50:19|4.0872
00:50:19|4.0872
00:50:20|4.086
00:50:21|4.0862
00:50:22|4.0862
00:50:24|4.0863
00:50:24|4.0752
00:50:26|4.0716
00:50:26|4.074
00:50:28|4.074
00:50:28|4.0776
00:50:29|4.0776
00:50:30|4.0774
00:50:32|4.0774
00:50:33|4.0774
00:50:34|4.0774
00:50:35|4.0773
00:50:36|4.0773
00:50:37|4.0773
00:50:38|4.0773
00:50:39|4.0767
00:50:40|4.0788
00:50:41|4.0803
00:50:42|4.0794
00:50:43|4.0794
00:50:44|4.0794
00:50:45|4.0794
00:50:46|4.0794
00:50:47|4.0794
00:50:48|4.0814
00:50:49|4.0812
00:50:50|4.0812
00:50:51|4.0812
00:50:52|4.0811
00:50:53|4.0816
00:50:54|4.0816
00:50:55|4.0812
00:50:56|4.0819
00:50:57|4.0819
00:50:58|4.0819
00:50:59|4.0819
00:51:00|4.084
00:51:01|4.0827
00:51:02|4.0827
00:51:03|4.0841
00:51:04|4.0841
00:51:05|4.0841
00:51:07|4.084
00:51:08|4.084
00:51:10|4.084
00:51:11|4.084
00:51:12|4.084
00:51:13|4.084
00:51:13|4.084
00:51:14|4.084
00:51:16|4.084
00:51:17|4.0855
00:51:17|4.0865
00:51:19|4.0867
00:51:20|4.0875
00:51:20|4.0875
00:51:21|4.0875
00:51:23|4.0875
00:51:23|4.0871
00:51:24|4.0871
00:51:25|4.0871
00:51:27|4.0888
00:51:27|4.0888
00:51:28|4.0888
00:51:29|4.0888
00:51:30|4.0888
00:51:31|4.0888
00:51:32|4.0888
00:51:34|4.0888
00:51:35|4.0877
00:51:35|4.0877
00:51:36|4.0879
00:51:37|4.0878
00:51:39|4.0874
00:51:39|4.0874
00:51:41|4.0867
00:51:41|4.0872
00:51:43|4.0875
00:51:44|4.0875
00:51:44|4.0872
00:51:46|4.0872
00:51:47|4.087
00:51:47|4.0862
00:51:49|4.0862
00:51:49|4.0862
00:51:50|4.086
00:51:51|4.086
00:51:52|4.086
00:51:53|4.0863
00:51:55|4.0863
00:51:55|4.0863
00:51:57|4.0865
00:51:58|4.0865
00:51:59|4.0865
00:52:00|4.0865
00:52:00|4.0865
00:52:02|4.0865
00:52:02|4.0859
00:52:04|4.0865
00:52:05|4.0866
00:52:06|4.0866
00:52:08|4.087
00:52:08|4.087
00:52:09|4.0873
00:52:10|4.0893
00:52:12|4.0885
00:52:12|4.089
00:52:14|4.089
00:52:14|4.089
00:52:16|4.089
00:52:17|4.0881
00:52:17|4.0866
00:52:19|4.0866
00:52:19|4.0866
00:52:20|4.0866
00:52:21|4.0845
00:52:22|4.0828
00:52:24|4.0845
00:52:24|4.0845
00:52:26|4.0845
00:52:27|4.0845
00:52:28|4.0846
00:52:29|4.0846
00:52:30|4.0846
00:52:31|4.0846
00:52:32|4.0844
00:52:33|4.0844
00:52:34|4.0852
00:52:35|4.086
00:52:37|4.0859
00:52:37|4.0861
00:52:39|4.0863
00:52:40|4.0868
00:52:40|4.0868
00:52:41|4.0868
00:52:42|4.0868
00:52:43|4.0865
00:52:44|4.0865
00:52:45|4.0865
00:52:46|4.0865
00:52:47|4.0865
00:52:48|4.0868
00:52:49|4.0868
00:52:51|4.0868
00:52:51|4.0868
00:52:52|4.0868
00:52:53|4.0868
00:52:54|4.0868
00:52:55|4.0868
00:52:56|4.0938
00:52:57|4.0926
00:52:58|4.0933
00:52:59|4.0929
00:53:00|4.092
00:53:01|4.092
00:53:02|4.0933
00:53:03|4.093
00:53:04|4.0936
00:53:05|4.0936
00:53:06|4.0931
00:53:08|4.0933
00:53:08|4.0941
00:53:09|4.0919
00:53:10|4.0932
00:53:12|4.0932
00:53:14|4.0932
00:53:14|4.0932
00:53:15|4.0933
00:53:16|4.0908
00:53:18|4.091
00:53:19|4.091
00:53:20|4.0901
00:53:22|4.0877
00:53:23|4.0868
00:53:23|4.0868
00:53:24|4.0863
00:53:25|4.0863
00:53:27|4.0865
00:53:28|4.0865
00:53:28|4.0852
00:53:29|4.0852
00:53:31|4.084
00:53:32|4.084
00:53:32|4.084
00:53:33|4.0824
00:53:35|4.0824
00:53:35|4.0824
00:53:37|4.0825
00:53:37|4.0825
00:53:38|4.0816
00:53:39|4.0802
00:53:40|4.0802
00:53:41|4.0804
00:53:42|4.0804
00:53:43|4.0804
00:53:44|4.08
00:53:45|4.08
00:53:47|4.08
00:53:49|4.08
00:53:49|4.08
00:53:50|4.08
00:53:51|4.08
00:53:52|4.08
00:53:54|4.0796
00:53:55|4.0805
00:53:55|4.0805
00:53:56|4.0805
00:53:58|4.0805
00:53:58|4.0805
00:53:59|4.0785
00:54:00|4.0785
00:54:01|4.076
00:54:02|4.0738
00:54:03|4.0738
00:54:05|4.0738
00:54:05|4.0738
00:54:06|4.0732
00:54:07|4.0732
00:54:08|4.0732
00:54:10|4.074
00:54:11|4.074
00:54:12|4.074
00:54:13|4.074
00:54:14|4.074
00:54:15|4.074
00:54:16|4.074
00:54:17|4.074
00:54:18|4.0744
00:54:19|4.0744
00:54:20|4.0744
00:54:21|4.0744
00:54:23|4.0744
00:54:24|4.0754
00:54:24|4.0758
00:54:26|4.0758
00:54:27|4.076
00:54:28|4.076
00:54:28|4.0763
00:54:30|4.0771
00:54:31|4.0771
00:54:31|4.0771
00:54:32|4.0771
00:54:34|4.0771
00:54:35|4.0771
00:54:36|4.0771
00:54:37|4.0752
00:54:38|4.0752
00:54:39|4.0752
00:54:40|4.0752
00:54:41|4.0739
00:54:42|4.0739
00:54:43|4.0732
00:54:44|4.0733
00:54:45|4.0735
00:54:46|4.0735
00:54:47|4.0735
00:54:48|4.0735
00:54:49|4.0735
00:54:50|4.0735
00:54:51|4.0735
00:54:52|4.0735
00:54:53|4.0735
00:54:54|4.0735
00:54:55|4.0735
00:54:56|4.0735
00:54:57|4.0735
00:54:58|4.0735
00:54:59|4.0735
00:55:00|4.0735
00:55:01|4.0735
00:55:02|4.0735
00:55:03|4.074
00:55:04|4.074
00:55:05|4.074
00:55:06|4.074
00:55:07|4.074
00:55:08|4.0718
00:55:09|4.0704
00:55:10|4.0704
00:55:11|4.0704
00:55:12|4.0704
00:55:13|4.0704
00:55:14|4.0678
00:55:15|4.0678
00:55:16|4.0678
00:55:17|4.0678
00:55:18|4.0678
00:55:19|4.0678
00:55:20|4.0678
00:55:21|4.068
00:55:22|4.068
00:55:24|4.068
00:55:25|4.0673
00:55:26|4.0675
00:55:27|4.0675
00:55:27|4.0675
00:55:28|4.0675
00:55:29|4.0675
00:55:31|4.0675
00:55:32|4.0675
00:55:33|4.0675
00:55:34|4.0675
00:55:34|4.0675
00:55:35|4.0675
00:55:37|4.0675
00:55:38|4.0675
00:55:38|4.0675
00:55:40|4.0675
00:55:41|4.0675
00:55:41|4.0675
00:55:43|4.0675
00:55:43|4.0678
00:55:45|4.0678
00:55:46|4.0678
00:55:46|4.0678
00:55:48|4.0678
00:55:49|4.0678
00:55:50|4.0678
00:55:51|4.0678
00:55:52|4.0678
00:55:53|4.0678
00:55:54|4.0704
00:55:55|4.0704
00:55:56|4.0704
00:55:57|4.0704
00:55:58|4.0704
00:55:59|4.0704
00:56:00|4.0745
00:56:01|4.0779
00:56:03|4.0774
00:56:04|4.0774
00:56:04|4.0774
00:56:06|4.0774
00:56:06|4.0774
00:56:07|4.0774
00:56:08|4.0764
00:56:09|4.0764
00:56:11|4.0764
00:56:11|4.0764
00:56:12|4.0764
00:56:14|4.0764
00:56:14|4.0764
00:56:15|4.0759
00:56:16|4.0759
00:56:18|4.0752
00:56:19|4.0752
00:56:20|4.0752
00:56:21|4.0752
00:56:22|4.0752
00:56:23|4.0761
00:56:24|4.0728
00:56:25|4.0724
00:56:26|4.0724
00:56:27|4.0724
00:56:29|4.0724
00:56:29|4.0724
00:56:31|4.0724
00:56:31|4.073
00:56:32|4.0732
00:56:33|4.0732
00:56:35|4.0746
00:56:35|4.0746
00:56:36|4.0746
00:56:38|4.0764
00:56:39|4.0764
00:56:40|4.0761
00:56:41|4.0761
00:56:42|4.0757
00:56:43|4.0752
00:56:44|4.0747
00:56:45|4.0732
00:56:46|4.0742
00:56:47|4.0742
00:56:48|4.0732
00:56:49|4.0732
00:56:50|4.0732
00:56:51|4.0732
00:56:52|4.0724
00:56:53|4.0704
00:56:54|4.0704
00:56:55|4.0704
00:56:56|4.0711
00:56:57|4.0711
00:56:58|4.0711
00:56:59|4.0711
00:57:00|4.0711
00:57:02|4.0711
00:57:02|4.0711
00:57:03|4.0711
00:57:04|4.0711
00:57:05|4.0711
00:57:06|4.0711
00:57:08|4.0681
00:57:08|4.0699
00:57:09|4.0721
00:57:11|4.0721
00:57:11|4.0713
00:57:12|4.0713
00:57:14|4.0713
00:57:14|4.0713
00:57:15|4.0713
00:57:16|4.0713
00:57:17|4.0737
00:57:19|4.0737
00:57:20|4.0737
00:57:22|4.0761
00:57:22|4.0804
00:57:24|4.0797
00:57:24|4.0797
00:57:25|4.0797
00:57:26|4.0802
00:57:28|4.0802
00:57:29|4.0803
00:57:29|4.0817
00:57:31|4.0812
00:57:32|4.0812
00:57:33|4.0812
00:57:34|4.0812
00:57:35|4.0812
00:57:36|4.0901
00:57:37|4.0893
00:57:38|4.0893
00:57:39|4.089
00:57:40|4.089
00:57:41|4.089
00:57:42|4.089
00:57:43|4.089
00:57:44|4.089
00:57:45|4.089
00:57:46|4.0894
00:57:48|4.0909
00:57:48|4.0909
00:57:50|4.0909
00:57:50|4.0909
00:57:51|4.0909
00:57:52|4.0903
00:57:54|4.0903
00:57:54|4.0901
00:57:55|4.0901
00:57:57|4.0901
00:57:57|4.0901
00:57:58|4.0901
00:57:59|4.0901
00:58:01|4.0901
00:58:02|4.0898
00:58:03|4.0907
00:58:04|4.0907
00:58:05|4.0907
00:58:06|4.0907
00:58:07|4.0907
00:58:08|4.0907
00:58:09|4.0907
00:58:10|4.0898
00:58:11|4.0898
00:58:12|4.0899
00:58:13|4.0899
00:58:14|4.0899
00:58:15|4.0926
00:58:16|4.0913
00:58:18|4.0925
00:58:19|4.0916
00:58:20|4.0916
00:58:21|4.0916
00:58:22|4.0916
00:58:24|4.0916
00:58:25|4.092
00:58:26|4.092
00:58:27|4.092
00:58:28|4.0912
00:58:29|4.0904
00:58:30|4.0904
00:58:31|4.0902
00:58:32|4.0902
00:58:33|4.0902
00:58:34|4.0902
00:58:35|4.0904
00:58:36|4.0904
00:58:37|4.0904
00:58:38|4.0904
00:58:39|4.0904
00:58:40|4.0904
00:58:41|4.0904
00:58:42|4.0904
00:58:43|4.0904
00:58:44|4.0904
00:58:46|4.0916
00:58:47|4.0916
00:58:47|4.0916
00:58:49|4.0916
00:58:49|4.0916
00:58:50|4.0914
00:58:51|4.0914
00:58:52|4.0909
00:58:53|4.0909
00:58:54|4.0909
00:58:56|4.0909
00:58:57|4.0909
00:58:57|4.0909
00:58:58|4.0898
00:58:59|4.0898
00:59:00|4.0898
00:59:01|4.0898
00:59:02|4.0898
00:59:04|4.0898
00:59:04|4.088
00:59:06|4.088
00:59:07|4.0864
00:59:07|4.0853
00:59:08|4.0853
00:59:10|4.0853
00:59:11|4.0853
00:59:11|4.0853
00:59:12|4.0853
00:59:13|4.0893
00:59:14|4.0906
00:59:16|4.0906
00:59:17|4.0906
00:59:18|4.0906
00:59:19|4.0906
00:59:20|4.0914
00:59:21|4.0914
00:59:22|4.0914
00:59:23|4.0916
00:59:24|4.0916
00:59:26|4.0916
00:59:26|4.0916
00:59:28|4.0912
00:59:29|4.0912
00:59:29|4.0899
00:59:30|4.0899
00:59:32|4.0899
00:59:33|4.0899
00:59:34|4.0899
00:59:35|4.0899
00:59:36|4.0908
00:59:37|4.0908
00:59:38|4.0908
00:59:39|4.0917
00:59:40|4.0917
00:59:41|4.0917
00:59:42|4.0917
00:59:43|4.0917
00:59:44|4.0906
00:59:45|4.0906
00:59:46|4.0906
00:59:47|4.0906
00:59:48|4.0906
00:59:49|4.0932
00:59:50|4.0932
00:59:51|4.0932
00:59:52|4.0932
00:59:53|4.0932
00:59:54|4.0992
00:59:55|4.0999
00:59:56|4.0999
00:59:57|4.0999
00:59:58|4.0989
00:59:59|4.0989
01:00:00|4.0989
01:00:01|4.0989
01:00:03|4.0992
01:00:04|4.0991
01:00:05|4.1
01:00:06|4.1011
01:00:07|4.1011
01:00:08|4.1011
01:00:09|4.101
01:00:10|4.101
01:00:11|4.1024
01:00:12|4.1024
01:00:13|4.1024
01:00:15|4.1028
01:00:15|4.1028
01:00:17|4.0996
01:00:18|4.096
01:00:19|4.096
01:00:20|4.096
01:00:21|4.096
01:00:22|4.096
01:00:23|4.096
01:00:24|4.096
01:00:25|4.096
01:00:26|4.096
01:00:27|4.096
01:00:28|4.096
01:00:29|4.096
01:00:30|4.096
01:00:32|4.096
01:00:33|4.0982
01:00:34|4.0973
01:00:35|4.0985
01:00:36|4.0985
01:00:37|4.0985
01:00:38|4.0985
01:00:39|4.0985
01:00:40|4.0985
01:00:42|4.0994
01:00:42|4.0994
01:00:43|4.0994
01:00:44|4.1011
01:00:45|4.102
01:00:46|4.102
01:00:47|4.1037
01:00:49|4.1035
01:00:50|4.1035
01:00:50|4.1013
01:00:52|4.1006
01:00:53|4.1006
01:00:53|4.1046
01:00:54|4.1046
01:00:55|4.1033
01:00:56|4.1033
01:00:57|4.1033
01:00:58|4.1047
01:00:59|4.1047
01:01:00|4.1047
01:01:02|4.1047
01:01:02|4.1063
01:01:03|4.1063
01:01:04|4.1063
01:01:05|4.1063
01:01:06|4.1031
01:01:07|4.1053
01:01:09|4.1047
01:01:09|4.1047
01:01:10|4.1032
01:01:11|4.1038
01:01:12|4.1021
01:01:13|4.1018
01:01:15|4.1013
01:01:16|4.1013
01:01:17|4.1017
01:01:18|4.101
01:01:20|4.101
01:01:21|4.101
01:01:21|4.101
01:01:23|4.101
01:01:24|4.0989
01:01:25|4.0989
01:01:26|4.0993
01:01:27|4.1016
01:01:28|4.1016
01:01:29|4.1016
01:01:30|4.1016
01:01:31|4.1016
01:01:32|4.1016
01:01:33|4.1016
01:01:34|4.1016
01:01:35|4.1016
01:01:36|4.1016
01:01:38|4.1016
01:01:38|4.1016
01:01:39|4.1016
01:01:41|4.1016
01:01:42|4.1016
01:01:43|4.1016
01:01:43|4.1013
01:01:45|4.1013
01:01:45|4.1013
01:01:46|4.1023
01:01:48|4.1023
01:01:48|4.1023
01:01:49|4.1023
01:01:50|4.1016
01:01:51|4.1013
01:01:52|4.1013
01:01:53|4.1017
01:01:54|4.1023
01:01:55|4.1028
01:01:56|4.1028
01:01:57|4.1028
01:01:59|4.1028
01:01:59|4.1028
01:02:00|4.1028
01:02:01|4.1028
01:02:03|4.1028
01:02:04|4.1028
01:02:04|4.1028
01:02:05|4.1017
01:02:06|4.1017
01:02:07|4.1021
01:02:08|4.1021
01:02:09|4.1021
01:02:10|4.103
01:02:11|4.103
01:02:12|4.1044
01:02:13|4.1044
01:02:15|4.1044
01:02:15|4.1024
01:02:17|4.1024
01:02:18|4.1024
01:02:19|4.1024
01:02:20|4.1024
01:02:21|4.1024
01:02:22|4.1039
01:02:23|4.1039
01:02:24|4.1039
01:02:25|4.1034
01:02:26|4.1034
01:02:27|4.1034
01:02:28|4.1031
01:02:30|4.1031
01:02:30|4.1031
01:02:31|4.1031
01:02:33|4.1031
01:02:33|4.1031
01:02:34|4.1031
01:02:36|4.1031
01:02:37|4.1015
01:02:39|4.1018
01:02:39|4.1018
01:02:41|4.1018
01:02:41|4.1018
01:02:43|4.0996
01:02:43|4.0992
01:02:45|4.0992
01:02:46|4.0992
01:02:46|4.0992
01:02:48|4.0992
01:02:49|4.0992
01:02:50|4.0992
01:02:51|4.0992
01:02:52|4.0992
01:02:53|4.0992
01:02:54|4.0979
01:02:55|4.0979
01:02:56|4.0983
01:02:57|4.0962
01:02:58|4.0956
01:02:59|4.0947
01:03:00|4.0947
01:03:01|4.0947
01:03:02|4.0947
01:03:03|4.0947
01:03:04|4.0947
01:03:05|4.0947
01:03:06|4.0969
01:03:07|4.0966
01:03:08|4.0959
01:03:09|4.0959
01:03:10|4.0959
01:03:11|4.0959
01:03:12|4.0959
01:03:14|4.1005
01:03:14|4.1005
01:03:16|4.1005
01:03:16|4.1005
01:03:17|4.0991
01:03:18|4.0991
01:03:20|4.0991
01:03:20|4.0991
01:03:21|4.0991
01:03:22|4.0991
01:03:23|4.0991
01:03:25|4.0991
01:03:27|4.1012
01:03:27|4.1012
01:03:29|4.1011
01:03:29|4.1017
01:03:30|4.1014
01:03:31|4.1014
01:03:33|4.0978
01:03:33|4.0978
01:03:34|4.0978
01:03:35|4.0978
01:03:37|4.0978
01:03:37|4.0978
01:03:39|4.0985
01:03:40|4.0985
01:03:40|4.0985
01:03:41|4.0985
01:03:42|4.0985
01:03:43|4.0996
01:03:44|4.1002
01:03:46|4.1008
01:03:47|4.1008
01:03:47|4.1008
01:03:48|4.1025
01:03:49|4.1011
01:03:51|4.1011
01:03:52|4.1011
01:03:53|4.1011
01:03:54|4.1003
01:03:55|4.1003
01:03:56|4.1003
01:03:57|4.1003
01:03:58|4.1003
01:03:58|4.1003
01:04:00|4.1003
01:04:01|4.1003
01:04:02|4.1003
01:04:03|4.1003
01:04:04|4.1003
01:04:05|4.098
01:04:06|4.0973
01:04:07|4.0981
01:04:08|4.0972
01:04:09|4.0977
01:04:10|4.0977
01:04:11|4.0977
01:04:12|4.0977
01:04:13|4.0977
01:04:14|4.0977
01:04:15|4.0977
01:04:16|4.0977
01:04:17|4.095
01:04:18|4.0951
01:04:19|4.0967
01:04:20|4.0964
01:04:21|4.0964
01:04:22|4.0992
01:04:23|4.1001
01:04:24|4.0999
01:04:25|4.1001
01:04:26|4.1001
01:04:28|4.1014
01:04:28|4.1016
01:04:30|4.1006
01:04:30|4.1006
01:04:32|4.1006
01:04:33|4.101
01:04:34|4.1008
01:04:35|4.0964
01:04:35|4.0964
01:04:37|4.0964
01:04:38|4.0964
01:04:40|4.0995
01:04:41|4.0995
01:04:42|4.0993
01:04:42|4.0993
01:04:44|4.0996
01:04:45|4.0996
01:04:45|4.1001
01:04:46|4.1001
01:04:48|4.1001
01:04:49|4.1001
01:04:49|4.1001
01:04:50|4.1017
01:04:51|4.1017
01:04:53|4.1017
01:04:54|4.1017
01:04:54|4.1017
01:04:56|4.1014
01:04:57|4.1014
01:04:58|4.1014
01:04:58|4.1014
01:04:59|4.1014
01:05:00|4.1014
01:05:02|4.1024
01:05:03|4.1021
01:05:03|4.1021
01:05:05|4.1021
01:05:05|4.1021
01:05:06|4.1021
01:05:09|4.1016
01:05:09|4.1016
01:05:10|4.1016
01:05:11|4.1016
01:05:12|4.1016
01:05:13|4.1016
01:05:15|4.1016
01:05:15|4.1003
01:05:17|4.0993
01:05:17|4.0993
01:05:18|4.0993
01:05:19|4.0961
01:05:20|4.0961
01:05:21|4.0961
01:05:22|4.0961
01:05:23|4.0961
01:05:24|4.0961
01:05:26|4.0961
01:05:27|4.0961
01:05:28|4.0961
01:05:29|4.1039
01:05:30|4.1004
01:05:32|4.0994
01:05:32|4.0982
01:05:34|4.0965
01:05:35|4.0954
01:05:36|4.0954
01:05:37|4.0954
01:05:38|4.0954
01:05:39|4.0963
01:05:40|4.0965
01:05:41|4.0965
01:05:42|4.0965
01:05:43|4.0965
01:05:44|4.0965
01:05:45|4.0965
01:05:46|4.0965
01:05:48|4.0965
01:05:49|4.0975
01:05:49|4.0975
01:05:50|4.0975
01:05:51|4.0975
01:05:52|4.0975
01:05:53|4.0975
01:05:55|4.0975
01:05:56|4.0951
01:05:57|4.094
01:05:58|4.094
01:05:59|4.094
01:06:00|4.094
01:06:01|4.094
01:06:02|4.094
01:06:03|4.094
01:06:04|4.094
01:06:05|4.094
01:06:06|4.094
01:06:07|4.094
01:06:08|4.094
01:06:09|4.094
01:06:10|4.094
01:06:11|4.094
01:06:12|4.094
01:06:13|4.094
01:06:14|4.094
01:06:15|4.094
01:06:16|4.0981
01:06:17|4.0981
01:06:18|4.0981
01:06:19|4.1
01:06:20|4.1
01:06:21|4.0984
01:06:22|4.1011
01:06:23|4.1011
01:06:24|4.1033
01:06:25|4.1033
01:06:26|4.1046
01:06:27|4.1026
01:06:28|4.1026
01:06:29|4.1026
01:06:30|4.104
01:06:31|4.1042
01:06:33|4.1042
01:06:33|4.1042
01:06:34|4.1042
01:06:36|4.1045
01:06:37|4.1024
01:06:38|4.1024
01:06:39|4.107
01:06:39|4.107
01:06:41|4.107
01:06:42|4.105
01:06:43|4.105
01:06:44|4.1034
01:06:45|4.1034
01:06:46|4.1034
01:06:47|4.1034
01:06:48|4.1034
01:06:49|4.1034
01:06:50|4.1034
01:06:51|4.1034
01:06:52|4.1034
01:06:53|4.1034
01:06:54|4.1034
01:06:55|4.1034
01:06:56|4.1046
01:06:57|4.1038
01:06:58|4.1038
01:06:59|4.1038
01:07:00|4.1038
01:07:01|4.1009
01:07:02|4.0998
01:07:03|4.0998
01:07:04|4.0998
01:07:05|4.0998
01:07:06|4.0998
01:07:07|4.0998
01:07:08|4.0998
01:07:09|4.0998
01:07:10|4.1007
01:07:11|4.1007
01:07:12|4.1007
01:07:13|4.1007
01:07:14|4.0979
01:07:15|4.0979
01:07:16|4.1025
01:07:17|4.1025
01:07:18|4.1025
01:07:19|4.1025
01:07:20|4.1025
01:07:21|4.1025
01:07:22|4.1025
01:07:23|4.1025
01:07:24|4.0994
01:07:25|4.0994
01:07:26|4.0994
01:07:27|4.0994
01:07:28|4.0994
01:07:29|4.0964
01:07:30|4.0964
01:07:31|4.0964
01:07:32|4.0964
01:07:33|4.0964
01:07:34|4.0964
01:07:36|4.0964
01:07:36|4.0964
01:07:37|4.0972
01:07:38|4.0972
01:07:40|4.0972
01:07:40|4.0972
01:07:41|4.0972
01:07:42|4.0972
01:07:43|4.0972
01:07:44|4.0972
01:07:45|4.0998
01:07:46|4.0998
01:07:48|4.0998
01:07:48|4.0998
01:07:49|4.0998
01:07:50|4.1011
01:07:51|4.1011
01:07:52|4.1011
01:07:53|4.1011
01:07:54|4.1003
01:07:55|4.0993
01:07:56|4.0993
01:07:57|4.0993
01:07:58|4.0993
01:08:00|4.0993
01:08:01|4.0993
01:08:02|4.0979
01:08:02|4.0979
01:08:04|4.0979
01:08:04|4.0979
01:08:06|4.0959
01:08:06|4.0959
01:08:07|4.0959
01:08:09|4.0977
01:08:10|4.0977
01:08:11|4.0963
01:08:13|4.0963
01:08:13|4.0963
01:08:14|4.0963
01:08:16|4.0963
01:08:18|4.0963
01:08:18|4.0963
01:08:19|4.0986
01:08:20|4.0986
01:08:21|4.0986
01:08:22|4.0977
01:08:24|4.0977
01:08:25|4.0977
01:08:25|4.0977
01:08:27|4.0977
01:08:27|4.0985
01:08:29|4.0985
01:08:29|4.0985
01:08:31|4.0985
01:08:32|4.0985
01:08:33|4.0985
01:08:34|4.0985
01:08:35|4.0985
01:08:36|4.0985
01:08:37|4.0985
01:08:38|4.0985
01:08:39|4.0985
01:08:40|4.0985
01:08:42|4.0985
01:08:43|4.0985
01:08:44|4.0985
01:08:45|4.0985
01:08:45|4.0988
01:08:46|4.0988
01:08:47|4.0991
01:08:49|4.0986
01:08:49|4.0991
01:08:50|4.0991
01:08:52|4.0991
01:08:53|4.0991
01:08:54|4.0991
01:08:55|4.0991
01:08:56|4.0991
01:08:57|4.0991
01:08:58|4.0991
01:08:59|4.0991
01:09:00|4.0989
01:09:01|4.0989
01:09:02|4.0989
01:09:03|4.0989
01:09:04|4.0989
01:09:05|4.097
01:09:06|4.097
01:09:07|4.097
01:09:08|4.097
01:09:09|4.097
01:09:10|4.097
01:09:11|4.097
01:09:12|4.097
01:09:13|4.097
01:09:14|4.097
01:09:15|4.097
01:09:16|4.097
01:09:17|4.097
01:09:18|4.097
01:09:19|4.097
01:09:20|4.097
01:09:21|4.1007
01:09:22|4.1015
01:09:23|4.1015
01:09:24|4.1001
01:09:26|4.1001
01:09:27|4.1001
01:09:27|4.1001
01:09:29|4.1001
01:09:30|4.1059
01:09:31|4.1058
01:09:32|4.1075
01:09:34|4.1075
01:09:35|4.1075
01:09:36|4.1075
01:09:36|4.1035
01:09:39|4.1048
01:09:40|4.1048
01:09:41|4.1048
01:09:41|4.11
01:09:42|4.1117
01:09:43|4.1117
01:09:45|4.1117
01:09:46|4.1117
01:09:47|4.1117
01:09:48|4.1117
01:09:49|4.1117
01:09:50|4.1117
01:09:51|4.1117
01:09:52|4.1117
01:09:53|4.1117
01:09:54|4.1117
01:09:55|4.1125
01:09:56|4.1125
01:09:57|4.1125
01:09:58|4.1125
01:09:59|4.1125
01:10:00|4.1122
01:10:02|4.1122
01:10:03|4.1122
01:10:03|4.1122
01:10:04|4.1101
01:10:05|4.1101
01:10:06|4.113
01:10:07|4.113
01:10:08|4.113
01:10:09|4.113
01:10:11|4.1127
01:10:11|4.1127
01:10:12|4.1126
01:10:13|4.1126
01:10:14|4.1126
01:10:15|4.1126
01:10:16|4.1126
01:10:17|4.1066
01:10:18|4.1065
01:10:19|4.1065
01:10:20|4.1065
01:10:21|4.1053
01:10:22|4.1053
01:10:23|4.1053
01:10:24|4.1053
01:10:25|4.1053
01:10:26|4.1053
01:10:27|4.1053
01:10:28|4.1042
01:10:29|4.1042
01:10:30|4.1042
01:10:31|4.1042
01:10:33|4.1041
01:10:33|4.1041
01:10:34|4.1041
01:10:36|4.1041
01:10:37|4.1041
01:10:38|4.1041
01:10:39|4.1041
01:10:41|4.102
01:10:42|4.102
01:10:42|4.1007
01:10:44|4.0998
01:10:44|4.0998
01:10:45|4.0998
01:10:46|4.0998
01:10:48|4.0998
01:10:48|4.0998
01:10:49|4.0998
01:10:50|4.0998
01:10:52|4.0998
01:10:52|4.0973
01:10:54|4.0973
01:10:55|4.0971
01:10:55|4.0971
01:10:56|4.0974
01:10:58|4.0974
01:10:58|4.0974
01:10:59|4.0974
01:11:00|4.0978
01:11:02|4.0978
01:11:02|4.0978
01:11:04|4.0978
01:11:05|4.0978
01:11:06|4.0996
01:11:06|4.0996
01:11:08|4.0996
01:11:08|4.0995
01:11:10|4.1002
01:11:10|4.0987
01:11:11|4.0983
01:11:12|4.0983
01:11:13|4.0983
01:11:15|4.0983
01:11:15|4.0983
01:11:16|4.0983
01:11:18|4.0983
01:11:18|4.0971
01:11:20|4.0971
01:11:21|4.0971
01:11:21|4.0971
01:11:23|4.0985
01:11:23|4.0986
01:11:24|4.0986
01:11:26|4.0986
01:11:26|4.0992
01:11:28|4.0992
01:11:28|4.0992
01:11:29|4.0996
01:11:31|4.0996
01:11:31|4.0996
01:11:33|4.0996
01:11:35|4.0996
01:11:36|4.0996
01:11:37|4.0996
01:11:38|4.0996
01:11:38|4.0996
01:11:40|4.0996
01:11:41|4.1024
01:11:41|4.1024
01:11:43|4.1024
01:11:44|4.1024
01:11:45|4.1057
01:11:46|4.1068
01:11:47|4.1073
01:11:48|4.1084
01:11:49|4.108
01:11:50|4.108
01:11:51|4.108
01:11:52|4.108
01:11:53|4.108
01:11:54|4.108
01:11:55|4.108
01:11:56|4.1058
01:11:57|4.1058
01:11:58|4.1058
01:11:59|4.1063
01:12:00|4.1063
01:12:01|4.1063
01:12:02|4.1063
01:12:03|4.1079
01:12:04|4.1079
01:12:05|4.1118
01:12:06|4.1118
01:12:07|4.1118
01:12:08|4.1118
01:12:09|4.1118
01:12:10|4.1118
01:12:11|4.1118
01:12:12|4.113
01:12:13|4.113
01:12:14|4.1138
01:12:15|4.1138
01:12:16|4.1136
01:12:17|4.1136
01:12:18|4.1102
01:12:19|4.1102
01:12:20|4.1102
01:12:21|4.1102
01:12:22|4.1111
01:12:23|4.1111
01:12:24|4.1111
01:12:25|4.1111
01:12:26|4.1111
01:12:27|4.1111
01:12:28|4.1119
01:12:29|4.1151
01:12:30|4.1151
01:12:31|4.1151
01:12:33|4.1151
01:12:33|4.1151
01:12:35|4.1129
01:12:36|4.1139
01:12:37|4.1139
01:12:38|4.1139
01:12:39|4.1139
01:12:40|4.1139
01:12:41|4.1139
01:12:42|4.1123
01:12:43|4.1114
01:12:44|4.111
01:12:45|4.1098
01:12:46|4.1085
01:12:47|4.1085
01:12:48|4.1085
01:12:49|4.1085
01:12:50|4.1085
01:12:51|4.1085
01:12:52|4.1085
01:12:53|4.1147
01:12:54|4.1151
01:12:55|4.1143
01:12:56|4.1143
01:12:57|4.1169
01:12:58|4.1161
01:12:59|4.1161
01:13:00|4.1161
01:13:01|4.1161
01:13:02|4.1161
01:13:03|4.1161
01:13:04|4.1161
01:13:05|4.1174
01:13:06|4.1174
01:13:07|4.1174
01:13:08|4.1174
01:13:09|4.1174
01:13:11|4.1171
01:13:12|4.1171
01:13:12|4.1171
01:13:14|4.1171
01:13:15|4.1185
01:13:15|4.1185
01:13:16|4.1185
01:13:17|4.1185
01:13:18|4.1185
01:13:20|4.1185
01:13:21|4.1184
01:13:21|4.1184
01:13:22|4.1184
01:13:23|4.1184
01:13:25|4.1184
01:13:26|4.1192
01:13:26|4.1192
01:13:28|4.1192
01:13:29|4.1192
01:13:30|4.1192
01:13:30|4.1192
01:13:33|4.1192
01:13:33|4.12
01:13:34|4.12
01:13:36|4.12
01:13:37|4.1179
01:13:37|4.117
01:13:39|4.1185
01:13:40|4.1185
01:13:41|4.1185
01:13:42|4.1185
01:13:43|4.1185
01:13:44|4.1185
01:13:45|4.1185
01:13:46|4.1192
01:13:47|4.1192
01:13:48|4.1192
01:13:49|4.1192
01:13:50|4.1192
01:13:51|4.1192
01:13:52|4.1201
01:13:53|4.1201
01:13:54|4.1201
01:13:55|4.1206
01:13:56|4.1206
01:13:57|4.1206
01:13:58|4.1206
01:13:59|4.1206
01:14:00|4.1206
01:14:01|4.1206
01:14:02|4.1211
01:14:03|4.1215
01:14:04|4.1215
01:14:05|4.1215
01:14:06|4.1215
01:14:07|4.1215
01:14:08|4.1215
01:14:09|4.1204
01:14:10|4.12
01:14:12|4.12
01:14:13|4.1202
01:14:13|4.1202
01:14:14|4.1213
01:14:15|4.1213
01:14:16|4.1213
01:14:17|4.1213
01:14:18|4.1213
01:14:19|4.1213
01:14:21|4.1217
01:14:22|4.1227
01:14:23|4.1227
01:14:24|4.1227
01:14:24|4.1227
01:14:26|4.1228
01:14:27|4.1215
01:14:28|4.1215
01:14:28|4.1232
01:14:30|4.1232
01:14:32|4.1227
01:14:33|4.122
01:14:34|4.1233
01:14:35|4.1233
01:14:36|4.1227
01:14:38|4.1227
01:14:39|4.1227
01:14:40|4.1227
01:14:40|4.1227
01:14:41|4.1227
01:14:43|4.1211
01:14:43|4.1211
01:14:44|4.1228
01:14:45|4.1228
01:14:46|4.1228
01:14:47|4.1228
01:14:48|4.1228
01:14:49|4.1233
01:14:50|4.1233
01:14:51|4.1233
01:14:53|4.1232
01:14:53|4.1232
01:14:54|4.1232
01:14:55|4.1232
01:14:56|4.1222
01:14:57|4.1222
01:14:58|4.1222
01:14:59|4.1222
01:15:00|4.1221
01:15:01|4.1177
01:15:03|4.1176
01:15:04|4.1176
01:15:05|4.1176
01:15:06|4.1176
01:15:07|4.119
01:15:08|4.1179
01:15:09|4.1179
01:15:10|4.1178
01:15:11|4.1178
01:15:12|4.1178
01:15:13|4.1193
01:15:14|4.1193
01:15:15|4.118
01:15:16|4.118
01:15:17|4.118
01:15:18|4.118
01:15:19|4.118
01:15:20|4.1156
01:15:21|4.1156
01:15:22|4.1156
01:15:23|4.1156
01:15:24|4.1156
01:15:25|4.1156
01:15:26|4.1156
01:15:27|4.1156
01:15:28|4.114
01:15:29|4.114
01:15:30|4.114
01:15:31|4.114
01:15:32|4.114
01:15:33|4.114
01:15:34|4.114
01:15:35|4.114
01:15:36|4.114
01:15:37|4.114
01:15:38|4.114
01:15:39|4.114
01:15:40|4.114
01:15:41|4.114
01:15:42|4.114
01:15:43|4.114
01:15:44|4.114
01:15:45|4.114
01:15:46|4.114
01:15:47|4.1206
01:15:48|4.1206
01:15:49|4.1206
01:15:50|4.1213
01:15:51|4.1213
01:15:53|4.1213
01:15:53|4.1213
01:15:54|4.1213
01:15:56|4.1213
01:15:57|4.1213
01:15:57|4.1181
01:15:58|4.1181
01:15:59|4.1181
01:16:00|4.1181
01:16:01|4.1181
01:16:02|4.1181
01:16:03|4.1181
01:16:05|4.1181
01:16:05|4.1181
01:16:06|4.1181
01:16:08|4.1181
01:16:08|4.1181
01:16:09|4.1181
01:16:10|4.1181
01:16:11|4.1181
01:16:12|4.1181
01:16:13|4.1242
01:16:14|4.1242
01:16:15|4.1242
01:16:16|4.1242
01:16:17|4.1242
01:16:18|4.1242
01:16:19|4.1242
01:16:20|4.1242
01:16:21|4.1227
01:16:22|4.1227
01:16:23|4.1227
01:16:24|4.1227
01:16:25|4.1227
01:16:26|4.1227
01:16:27|4.1228
01:16:28|4.123
01:16:29|4.123
01:16:30|4.123
01:16:31|4.123
01:16:32|4.123
01:16:33|4.123
01:16:34|4.123
01:16:36|4.123
01:16:36|4.123
01:16:37|4.123
01:16:38|4.1227
01:16:40|4.1194
01:16:41|4.1194
01:16:42|4.1194
01:16:42|4.1194
01:16:44|4.1194
01:16:44|4.1194
01:16:46|4.1194
01:16:47|4.1194
01:16:47|4.1194
01:16:48|4.1194
01:16:50|4.1194
01:16:51|4.1194
01:16:51|4.1206
01:16:52|4.1206
01:16:53|4.1206
01:16:54|4.1206
01:16:55|4.1206
01:16:57|4.1206
01:16:57|4.1206
01:16:58|4.1206
01:17:00|4.1183
01:17:01|4.1167
01:17:02|4.1167
01:17:02|4.114
01:17:04|4.114
01:17:04|4.114
01:17:05|4.114
01:17:07|4.1128
01:17:08|4.1128
01:17:08|4.1128
01:17:10|4.1128
01:17:11|4.1128
01:17:12|4.1128
01:17:13|4.1172
01:17:14|4.1172
01:17:15|4.1172
01:17:15|4.1172
01:17:16|4.1172
01:17:18|4.1172
01:17:18|4.1172
01:17:19|4.1172
01:17:20|4.1172
01:17:22|4.1172
01:17:23|4.1172
01:17:23|4.1172
01:17:25|4.1172
01:17:25|4.1172
01:17:26|4.1219
01:17:28|4.1219
01:17:29|4.1219
01:17:29|4.1219
01:17:31|4.1223
01:17:32|4.1223
01:17:34|4.122
01:17:35|4.1219
01:17:35|4.1219
01:17:37|4.1219
01:17:37|4.1219
01:17:39|4.1219
01:17:40|4.1219
01:17:40|4.1219
01:17:42|4.1219
01:17:42|4.1219
01:17:43|4.1219
01:17:45|4.1219
01:17:46|4.1219
01:17:46|4.1219
01:17:48|4.1219
01:17:49|4.1219
01:17:50|4.1219
01:17:51|4.1219
01:17:52|4.1218
01:17:53|4.1218
01:17:54|4.1218
01:17:55|4.1218
01:17:56|4.1201
01:17:57|4.1201
01:17:58|4.1201
01:17:59|4.1201
01:18:00|4.1201
01:18:01|4.1201
01:18:02|4.1201
01:18:03|4.1201
01:18:04|4.1201
01:18:05|4.1201
01:18:06|4.1201
01:18:07|4.1201
01:18:08|4.1201
01:18:10|4.1201
01:18:10|4.1201
01:18:11|4.1201
01:18:12|4.1201
01:18:13|4.1201
01:18:14|4.1201
01:18:15|4.1201
01:18:17|4.1201
01:18:17|4.1201
01:18:18|4.1201
01:18:19|4.1201
01:18:20|4.1201
01:18:21|4.1201
01:18:22|4.1181
01:18:23|4.1181
01:18:24|4.1181
01:18:25|4.1181
01:18:26|4.1181
01:18:27|4.1181
01:18:28|4.1181
01:18:29|4.1181
01:18:30|4.1181
01:18:31|4.1193
01:18:32|4.1191
01:18:33|4.1191
01:18:35|4.1191
01:18:36|4.1191
01:18:37|4.1191
01:18:38|4.1191
01:18:38|4.1191
01:18:39|4.1173
01:18:40|4.1173
01:18:42|4.1199
01:18:43|4.1199
01:18:44|4.1199
01:18:45|4.1199
01:18:46|4.1199
01:18:47|4.1199
01:18:48|4.1199
01:18:49|4.1199
01:18:50|4.1199
01:18:51|4.1199
01:18:52|4.1199
01:18:53|4.1189
01:18:54|4.1189
01:18:55|4.1189
01:18:56|4.1189
01:18:57|4.1189
01:18:58|4.1189
01:18:59|4.1189
01:19:00|4.1189
01:19:01|4.1189
01:19:02|4.1189
01:19:03|4.1189
01:19:04|4.1189
01:19:05|4.1189
01:19:06|4.1189
01:19:07|4.1189
01:19:08|4.1189
01:19:09|4.1189
01:19:10|4.1206
01:19:11|4.1206
01:19:12|4.1206
01:19:13|4.1172
01:19:14|4.1177
01:19:15|4.1177
01:19:16|4.1177
01:19:17|4.1177
01:19:18|4.1177
01:19:19|4.1173
01:19:20|4.1173
01:19:21|4.1173
01:19:22|4.1173
01:19:23|4.1172
01:19:25|4.1187
01:19:25|4.1192
01:19:26|4.1192
01:19:27|4.1192
01:19:28|4.1192
01:19:29|4.1192
01:19:30|4.12
01:19:31|4.119
01:19:32|4.119
01:19:34|4.119
01:19:36|4.119
01:19:37|4.1196
01:19:38|4.1196
01:19:39|4.1196
01:19:40|4.1196
01:19:41|4.1196
01:19:42|4.1196
01:19:43|4.1203
01:19:44|4.1202
01:19:45|4.1196
01:19:46|4.1196
01:19:47|4.119
01:19:48|4.1191
01:19:49|4.1191
01:19:50|4.1191
01:19:51|4.1191
01:19:52|4.1191
01:19:53|4.1196
01:19:54|4.1219
01:19:55|4.1215
01:19:56|4.1196
01:19:57|4.1196
01:19:58|4.1196
01:19:59|4.119
01:20:00|4.119
01:20:01|4.119
01:20:02|4.119
01:20:03|4.119
01:20:04|4.119
01:20:05|4.1175
01:20:06|4.1175
01:20:07|4.1175
01:20:08|4.1105
01:20:09|4.1103
01:20:10|4.1103
01:20:11|4.1103
01:20:12|4.1103
01:20:14|4.1103
01:20:14|4.1103
01:20:15|4.1103
01:20:16|4.109
01:20:17|4.1066
01:20:18|4.1076
01:20:19|4.1076
01:20:20|4.1076
01:20:21|4.1076
01:20:22|4.1076
01:20:23|4.1092
01:20:24|4.1092
01:20:26|4.1092
01:20:26|4.1085
01:20:27|4.1085
01:20:28|4.1085
01:20:29|4.1085
01:20:30|4.1085
01:20:32|4.1085
01:20:32|4.1077
01:20:33|4.1077
01:20:35|4.1077
01:20:37|4.1077
01:20:37|4.1077
01:20:38|4.1077
01:20:40|4.1077
01:20:41|4.1077
01:20:42|4.1077
01:20:43|4.1072
01:20:44|4.1072
01:20:45|4.1072
01:20:46|4.1072
01:20:47|4.1077
01:20:48|4.1077
01:20:49|4.1077
01:20:50|4.1077
01:20:51|4.1077
01:20:52|4.1077
01:20:53|4.1077
01:20:54|4.1077
01:20:55|4.1077
01:20:56|4.1077
01:20:57|4.1077
01:20:58|4.1077
01:20:59|4.1077
01:21:00|4.1077
01:21:01|4.1077
01:21:02|4.1077
01:21:03|4.1077
01:21:04|4.1077
01:21:05|4.1077
01:21:06|4.1077
01:21:07|4.1077
01:21:08|4.1077
01:21:09|4.1058
01:21:10|4.1058
01:21:11|4.1058
01:21:12|4.1058
01:21:13|4.1058
01:21:14|4.1058
01:21:15|4.1046
01:21:16|4.1046
01:21:18|4.1049
01:21:18|4.1049
01:21:19|4.1049
01:21:20|4.105
01:21:22|4.1052
01:21:22|4.1089
01:21:23|4.1089
01:21:24|4.1089
01:21:26|4.1089
01:21:26|4.1081
01:21:27|4.1081
01:21:29|4.1081
01:21:30|4.1118
01:21:30|4.1118
01:21:32|4.1118
01:21:32|4.1133
01:21:33|4.1133
01:21:34|4.1126
01:21:35|4.1119
01:21:37|4.1119
01:21:38|4.1119
01:21:39|4.1119
01:21:40|4.1097
01:21:41|4.1097
01:21:42|4.1085
01:21:43|4.1043
01:21:44|4.1036
01:21:45|4.104
01:21:46|4.1028
01:21:47|4.1028
01:21:48|4.1028
01:21:49|4.1028
01:21:50|4.1028
01:21:51|4.1
01:21:52|4.1
01:21:53|4.1
01:21:54|4.1
01:21:55|4.1
01:21:56|4.1
01:21:57|4.1
01:21:58|4.1
01:21:59|4.1
01:22:00|4.1
01:22:01|4.1
01:22:02|4.1022
01:22:03|4.1022
01:22:04|4.1022
01:22:05|4.1022
01:22:06|4.1013
01:22:07|4.1031
01:22:08|4.1031
01:22:09|4.1031
01:22:10|4.1031
01:22:11|4.1031
01:22:12|4.1031
01:22:13|4.1031
01:22:14|4.1037
01:22:15|4.1045
01:22:16|4.1045
01:22:17|4.1033
01:22:18|4.1033
01:22:19|4.1033
01:22:20|4.1033
01:22:21|4.1033
01:22:23|4.1049
01:22:23|4.1049
01:22:24|4.1049
01:22:25|4.1071
01:22:26|4.1078
01:22:27|4.1078
01:22:29|4.1078
01:22:29|4.1081
01:22:30|4.1081
01:22:31|4.1082
01:22:32|4.1082
01:22:33|4.1082
01:22:34|4.1082
01:22:35|4.1093
01:22:37|4.1093
01:22:38|4.1117
01:22:38|4.1102
01:22:41|4.1045
01:22:42|4.1054
01:22:43|4.1054
01:22:44|4.1054
01:22:44|4.1054
01:22:45|4.1044
01:22:47|4.1044
01:22:48|4.1044
01:22:48|4.1044
01:22:49|4.1044
01:22:50|4.1051
01:22:51|4.1051
01:22:53|4.1052
01:22:53|4.1052
01:22:55|4.1052
01:22:56|4.1052
01:22:57|4.1052
01:22:58|4.1052
01:22:59|4.1052
01:23:00|4.1052
01:23:01|4.1052
01:23:02|4.1052
01:23:02|4.1052
01:23:04|4.1052
01:23:05|4.1033
01:23:06|4.1038
01:23:07|4.1027
01:23:08|4.1004
01:23:08|4.1
01:23:10|4.1
01:23:10|4.1
01:23:12|4.1
01:23:13|4.1003
01:23:14|4.1003
01:23:15|4.1003
01:23:16|4.0995
01:23:16|4.1013
01:23:18|4.1014
01:23:18|4.1014
01:23:20|4.1014
01:23:21|4.1014
01:23:22|4.1015
01:23:24|4.1025
01:23:24|4.1023
01:23:26|4.1014
01:23:26|4.1014
01:23:28|4.1014
01:23:28|4.1014
01:23:29|4.1014
01:23:30|4.1014
01:23:31|4.1014
01:23:32|4.1002
01:23:33|4.1002
01:23:34|4.0974
01:23:35|4.0974
01:23:36|4.0974
01:23:38|4.0974
01:23:40|4.0974
01:23:41|4.0974
01:23:43|4.0974
01:23:43|4.0974
01:23:44|4.0973
01:23:45|4.0973
01:23:47|4.0973
01:23:48|4.0974
01:23:49|4.0974
01:23:49|4.0963
01:23:51|4.0965
01:23:52|4.0965
01:23:53|4.0965
01:23:54|4.0965
01:23:54|4.0965
01:23:55|4.0965
01:23:56|4.0965
01:23:57|4.0965
01:23:59|4.0965
01:24:00|4.0965
01:24:00|4.0965
01:24:01|4.0965
01:24:02|4.0965
01:24:04|4.0965
01:24:05|4.0965
01:24:06|4.0965
01:24:06|4.0963
01:24:07|4.0963
01:24:08|4.0985
01:24:10|4.0985
01:24:11|4.0985
01:24:12|4.0985
01:24:13|4.0985
01:24:14|4.0985
01:24:15|4.0985
01:24:16|4.1001
01:24:18|4.1003
01:24:18|4.1003
01:24:19|4.1003
01:24:20|4.1003
01:24:21|4.1003
01:24:22|4.0995
01:24:23|4.0995
01:24:25|4.0995
01:24:25|4.0995
01:24:26|4.0995
01:24:27|4.0995
01:24:28|4.0995
01:24:30|4.0995
01:24:30|4.0995
01:24:31|4.0995
01:24:32|4.0995
01:24:33|4.0995
01:24:34|4.0986
01:24:35|4.0986
01:24:36|4.0986
01:24:37|4.1
01:24:38|4.1
01:24:40|4.1
01:24:42|4.1
01:24:43|4.1072
01:24:44|4.1072
01:24:45|4.1101
01:24:46|4.1101
01:24:47|4.1101
01:24:49|4.1111
01:24:49|4.1079
01:24:50|4.1079
01:24:51|4.1079
01:24:52|4.1079
01:24:53|4.1079
01:24:54|4.1079
01:24:55|4.1075
01:24:56|4.108
01:24:58|4.108
01:24:58|4.108
01:24:59|4.1063
01:25:00|4.1054
01:25:01|4.1054
01:25:02|4.1035
01:25:03|4.1035
01:25:04|4.0998
01:25:05|4.1003
01:25:06|4.1003
01:25:07|4.1033
01:25:08|4.1033
01:25:09|4.1033
01:25:10|4.1033
01:25:11|4.1033
01:25:12|4.1033
01:25:13|4.1033
01:25:14|4.1033
01:25:15|4.1033
01:25:16|4.1033
01:25:17|4.1023
01:25:18|4.1023
01:25:19|4.1023
01:25:21|4.1033
01:25:21|4.1033
01:25:22|4.1033
01:25:23|4.1033
01:25:24|4.1045
01:25:26|4.1045
01:25:27|4.1035
01:25:27|4.1035
01:25:28|4.1035
01:25:29|4.1043
01:25:31|4.1043
01:25:31|4.1043
01:25:32|4.1043
01:25:33|4.1043
01:25:35|4.1101
01:25:35|4.1104
01:25:37|4.1104
01:25:37|4.1104
01:25:38|4.1104
01:25:39|4.1104
01:25:40|4.1077
01:25:42|4.1077
01:25:42|4.1077
01:25:43|4.1087
01:25:44|4.1087
01:25:45|4.1087
01:25:46|4.1087
01:25:47|4.1087
01:25:48|4.1087
01:25:49|4.1087
01:25:50|4.1093
01:25:51|4.1093
01:25:53|4.1093
01:25:53|4.1093
01:25:54|4.1114
01:25:55|4.1114
01:25:56|4.1114
01:25:58|4.1109
01:25:58|4.1109
01:26:00|4.1105
01:26:00|4.1105
01:26:02|4.1087
01:26:03|4.1094
01:26:04|4.109
01:26:05|4.109
01:26:06|4.1079
01:26:07|4.1079
01:26:08|4.1115
01:26:08|4.1112
01:26:09|4.1127
01:26:11|4.115
01:26:12|4.115
01:26:13|4.1164
01:26:14|4.1143
01:26:15|4.1143
01:26:16|4.1143
01:26:17|4.1149
01:26:18|4.1154
01:26:19|4.115
01:26:20|4.115
01:26:21|4.1175
01:26:22|4.1175
01:26:24|4.1175
01:26:24|4.1201
01:26:25|4.1189
01:26:26|4.1173
01:26:27|4.1178
01:26:28|4.1149
01:26:29|4.1137
01:26:30|4.1125
01:26:31|4.1183
01:26:32|4.1177
01:26:33|4.1189
01:26:35|4.1189
01:26:35|4.1188
01:26:36|4.1183
01:26:37|4.1183
01:26:38|4.1196
01:26:39|4.1163
01:26:40|4.1163
01:26:42|4.1196
01:26:43|4.1196
01:26:44|4.1183
01:26:45|4.1183
01:26:46|4.1183
01:26:47|4.1213
01:26:48|4.1198
01:26:49|4.1198
01:26:50|4.1201
01:26:51|4.1201
01:26:52|4.1243
01:26:53|4.1199
01:26:54|4.1199
01:26:55|4.1209
01:26:56|4.12
01:26:57|4.12
01:26:58|4.12
01:26:59|4.1233
01:27:00|4.1217
01:27:01|4.1248
01:27:02|4.1248
01:27:03|4.1222
01:27:04|4.1236
01:27:05|4.1218
01:27:06|4.1218
01:27:07|4.1218
01:27:08|4.1218
01:27:09|4.1217
01:27:10|4.1217
01:27:11|4.1217
01:27:12|4.1217
01:27:13|4.1217
01:27:14|4.1217
01:27:15|4.1217
01:27:16|4.1217
01:27:17|4.1217
01:27:18|4.1217
01:27:19|4.1217
01:27:20|4.1146
01:27:21|4.1146
01:27:22|4.1146
01:27:23|4.1146
01:27:24|4.1146
01:27:25|4.116
01:27:26|4.116
01:27:27|4.116
01:27:28|4.116
01:27:29|4.116
01:27:30|4.116
01:27:31|4.116
01:27:32|4.1165
01:27:33|4.1185
01:27:34|4.1185
01:27:35|4.118
01:27:36|4.118
01:27:37|4.118
01:27:38|4.118
01:27:39|4.118
01:27:40|4.118
01:27:42|4.118
01:27:42|4.118
01:27:44|4.118
01:27:45|4.118
01:27:46|4.118
01:27:48|4.118
01:27:48|4.118
01:27:49|4.118
01:27:50|4.118
01:27:52|4.1191
01:27:52|4.1199
01:27:54|4.1199
01:27:54|4.1199
01:27:56|4.1199
01:27:57|4.1199
01:27:58|4.1199
01:27:59|4.1195
01:28:00|4.1195
01:28:01|4.1191
01:28:02|4.1191
01:28:03|4.12
01:28:04|4.12
01:28:05|4.1193
01:28:06|4.1203
01:28:07|4.1203
01:28:08|4.1191
01:28:09|4.1191
01:28:10|4.1191
01:28:11|4.1182
01:28:12|4.1182
01:28:13|4.1181
01:28:14|4.1181
01:28:15|4.1222
01:28:16|4.1222
01:28:17|4.1222
01:28:18|4.1222
01:28:19|4.1186
01:28:20|4.12
01:28:21|4.119
01:28:22|4.119
01:28:23|4.119
01:28:24|4.119
01:28:25|4.119
01:28:26|4.119
01:28:27|4.1181
01:28:28|4.1184
01:28:29|4.1184
01:28:30|4.1184
01:28:31|4.1184
01:28:32|4.1184
01:28:33|4.1129
01:28:34|4.1129
01:28:35|4.1129
01:28:36|4.1125
01:28:37|4.1125
01:28:38|4.1113
01:28:39|4.1113
01:28:40|4.1113
01:28:41|4.1113
01:28:42|4.1113
01:28:44|4.1113
01:28:45|4.1113
01:28:45|4.1165
01:28:46|4.1168
01:28:47|4.119
01:28:48|4.119
01:28:49|4.119
01:28:50|4.119
01:28:51|4.1183
01:28:52|4.1183
01:28:54|4.1218
01:28:54|4.1218
01:28:56|4.1218
01:28:57|4.1218
01:28:58|4.1218
01:28:58|4.1218
01:29:00|4.1218
01:29:01|4.1218
01:29:02|4.1218
01:29:03|4.1212
01:29:04|4.1212
01:29:05|4.1212
01:29:06|4.1217
01:29:07|4.1217
01:29:08|4.1221
01:29:09|4.1221
01:29:10|4.1221
01:29:11|4.1226
01:29:12|4.1226
01:29:13|4.1226
01:29:14|4.1226
01:29:15|4.1224
01:29:16|4.1224
01:29:17|4.1224
01:29:18|4.1224
01:29:19|4.1224
01:29:20|4.1224
01:29:21|4.1224
01:29:22|4.1217
01:29:23|4.1217
01:29:24|4.1217
01:29:25|4.1222
01:29:26|4.1222
01:29:27|4.1222
01:29:28|4.1199
01:29:29|4.1199
01:29:30|4.1193
01:29:31|4.1193
01:29:32|4.1193
01:29:33|4.1198
01:29:34|4.1198
01:29:35|4.124
01:29:36|4.1239
01:29:37|4.1239
01:29:38|4.1239
01:29:39|4.1239
01:29:40|4.1239
01:29:41|4.1221
01:29:42|4.1217
01:29:43|4.1217
01:29:45|4.1217
01:29:46|4.1225
01:29:46|4.1226
01:29:47|4.1226
01:29:48|4.1226
01:29:49|4.123
01:29:50|4.1229
01:29:52|4.123
01:29:53|4.123
01:29:54|4.123
01:29:55|4.123
01:29:56|4.123
01:29:57|4.123
01:29:58|4.1217
01:29:59|4.1217
01:30:00|4.1217
01:30:01|4.1217
01:30:02|4.1217
01:30:03|4.1217
01:30:04|4.1217
01:30:05|4.1217
01:30:06|4.1217
01:30:07|4.1221
01:30:08|4.1201
01:30:09|4.1201
01:30:10|4.1201
01:30:11|4.1234
01:30:12|4.1228
01:30:13|4.1228
01:30:14|4.1228
01:30:15|4.1228
01:30:16|4.1228
01:30:17|4.1228
01:30:18|4.1225
01:30:19|4.1217
01:30:20|4.1217
01:30:21|4.1217
01:30:22|4.1224
01:30:23|4.1224
01:30:24|4.1224
01:30:25|4.1205
01:30:26|4.1205
01:30:27|4.1205
01:30:28|4.1194
01:30:29|4.1194
01:30:30|4.1201
01:30:31|4.1201
01:30:32|4.1201
01:30:33|4.1201
01:30:34|4.1201
01:30:35|4.1215
01:30:36|4.1215
01:30:37|4.1215
01:30:38|4.1215
01:30:39|4.1222
01:30:40|4.1222
01:30:41|4.1205
01:30:42|4.1199
01:30:43|4.1199
01:30:45|4.1199
01:30:46|4.1199
01:30:47|4.1199
01:30:48|4.1193
01:30:49|4.119
01:30:50|4.1158
01:30:51|4.1153
01:30:52|4.115
01:30:53|4.115
01:30:54|4.115
01:30:55|4.115
01:30:56|4.115
01:30:57|4.1145
01:30:58|4.1145
01:31:00|4.1145
01:31:00|4.1145
01:31:01|4.1145
01:31:02|4.1088
01:31:03|4.1088
01:31:05|4.1081
01:31:05|4.1082
01:31:06|4.1075
01:31:08|4.1091
01:31:08|4.1091
01:31:10|4.1091
01:31:11|4.1091
01:31:12|4.1083
01:31:13|4.1083
01:31:14|4.1088
01:31:15|4.1088
01:31:16|4.1088
01:31:17|4.1088
01:31:18|4.1045
01:31:19|4.1045
01:31:20|4.1016
01:31:21|4.1016
01:31:22|4.1031
01:31:23|4.1031
01:31:24|4.1031
01:31:25|4.1031
01:31:26|4.1031
01:31:27|4.1047
01:31:28|4.1037
01:31:29|4.1037
01:31:30|4.1037
01:31:31|4.1037
01:31:32|4.1033
01:31:33|4.103
01:31:34|4.103
01:31:35|4.103
01:31:36|4.103
01:31:37|4.103
01:31:38|4.103
01:31:39|4.103
01:31:40|4.1051
01:31:41|4.1051
01:31:42|4.1058
01:31:44|4.1061
01:31:44|4.1061
01:31:46|4.1084
01:31:47|4.1068
01:31:48|4.1075
01:31:49|4.1075
01:31:50|4.1075
01:31:51|4.1075
01:31:52|4.1075
01:31:53|4.1075
01:31:54|4.1075
01:31:55|4.1075
01:31:56|4.1075
01:31:57|4.1075
01:31:58|4.1075
01:31:59|4.1075
01:32:00|4.1075
01:32:01|4.1112
01:32:02|4.1112
01:32:03|4.1112
01:32:04|4.1112
01:32:05|4.1112
01:32:07|4.1112
01:32:07|4.1098
01:32:08|4.1085
01:32:09|4.1085
01:32:10|4.1085
01:32:11|4.1085
01:32:12|4.1085
01:32:13|4.1085
01:32:14|4.1085
01:32:15|4.1088
01:32:16|4.1088
01:32:18|4.1088
01:32:18|4.1088
01:32:19|4.1088
01:32:20|4.1088
01:32:21|4.1094
01:32:22|4.1099
01:32:24|4.1099
01:32:25|4.1099
01:32:25|4.1099
01:32:26|4.1099
01:32:27|4.1099
01:32:28|4.1093
01:32:29|4.1093
01:32:31|4.1103
01:32:32|4.1118
01:32:33|4.1118
01:32:33|4.1113
01:32:34|4.111
01:32:35|4.111
01:32:36|4.111
01:32:37|4.111
01:32:38|4.111
01:32:39|4.111
01:32:40|4.111
01:32:41|4.111
01:32:42|4.111
01:32:43|4.111
01:32:45|4.111
01:32:45|4.111
01:32:46|4.111
01:32:47|4.1085
01:32:49|4.1085
01:32:49|4.1085
01:32:50|4.1079
01:32:52|4.1079
01:32:53|4.1087
01:32:54|4.1087
01:32:55|4.1087
01:32:55|4.1087
01:32:57|4.1087
01:32:58|4.1069
01:32:58|4.1069
01:33:00|4.1069
01:33:01|4.1069
01:33:02|4.1049
01:33:04|4.1049
01:33:04|4.1049
01:33:06|4.1028
01:33:06|4.1028
01:33:07|4.1028
01:33:09|4.1028
01:33:10|4.1012
01:33:11|4.1012
01:33:12|4.1016
01:33:12|4.1016
01:33:13|4.1016
01:33:14|4.1016
01:33:15|4.1016
01:33:17|4.1016
01:33:18|4.1016
01:33:19|4.1016
01:33:20|4.1016
01:33:21|4.1042
01:33:22|4.1031
01:33:23|4.1031
01:33:24|4.1021
01:33:25|4.1012
01:33:25|4.1012
01:33:27|4.1012
01:33:28|4.1012
01:33:29|4.1012
01:33:30|4.1012
01:33:31|4.1012
01:33:32|4.1012
01:33:33|4.1012
01:33:34|4.1012
01:33:35|4.1012
01:33:36|4.1012
01:33:37|4.1012
01:33:38|4.1012
01:33:39|4.1012
01:33:40|4.1012
01:33:41|4.1012
01:33:42|4.1015
01:33:43|4.1006
01:33:44|4.1006
01:33:45|4.1005
01:33:46|4.1005
01:33:47|4.0953
01:33:49|4.097
01:33:49|4.0973
01:33:51|4.0973
01:33:52|4.0973
01:33:53|4.0966
01:33:54|4.0966
01:33:55|4.0962
01:33:55|4.0954
01:33:57|4.0961
01:33:57|4.0961
01:33:58|4.0961
01:34:00|4.0946
01:34:01|4.0967
01:34:01|4.0945
01:34:03|4.0945
01:34:03|4.0938
01:34:04|4.095
01:34:06|4.095
01:34:07|4.095
01:34:08|4.095
01:34:09|4.095
01:34:10|4.095
01:34:10|4.095
01:34:11|4.095
01:34:12|4.0945
01:34:13|4.0945
01:34:15|4.0945
01:34:16|4.0945
01:34:17|4.0945
01:34:17|4.0945
01:34:19|4.0952
01:34:20|4.0952
01:34:21|4.0952
01:34:22|4.0943
01:34:23|4.0943
01:34:24|4.0935
01:34:24|4.0935
01:34:25|4.0935
01:34:27|4.0935
01:34:28|4.0957
01:34:29|4.0957
01:34:29|4.0957
01:34:30|4.0957
01:34:32|4.0962
01:34:33|4.0962
01:34:34|4.0956
01:34:35|4.0956
01:34:36|4.0956
01:34:37|4.0956
01:34:38|4.0951
01:34:39|4.0951
01:34:40|4.0951
01:34:41|4.0951
01:34:42|4.0951
01:34:43|4.0952
01:34:44|4.0952
01:34:45|4.0952
01:34:46|4.095
01:34:47|4.095
01:34:48|4.095
01:34:50|4.095
01:34:50|4.095
01:34:52|4.095
01:34:53|4.0974
01:34:54|4.0974
01:34:54|4.0974
01:34:56|4.0974
01:34:56|4.0974
01:34:57|4.0974
01:34:59|4.0974
01:34:59|4.1026
01:35:00|4.1029
01:35:01|4.1029
01:35:03|4.1029
01:35:04|4.1026
01:35:05|4.1026
01:35:06|4.1026
01:35:06|4.1026
01:35:08|4.1005
01:35:08|4.105
01:35:09|4.1038
01:35:11|4.1018
01:35:11|4.1018
01:35:12|4.1006
01:35:14|4.1006
01:35:15|4.1056
01:35:15|4.1056
01:35:17|4.1056
01:35:18|4.1056
01:35:19|4.1056
01:35:19|4.1056
01:35:20|4.1056
01:35:21|4.1056
01:35:22|4.1056
01:35:24|4.1027
01:35:25|4.106
01:35:26|4.106
01:35:27|4.106
01:35:28|4.106
01:35:29|4.104
01:35:30|4.104
01:35:31|4.1086
01:35:32|4.1118
01:35:33|4.1118
01:35:34|4.1117
01:35:35|4.1146
01:35:36|4.1165
01:35:37|4.1165
01:35:38|4.1165
01:35:39|4.1165
01:35:40|4.1165
01:35:41|4.1165
01:35:42|4.1165
01:35:43|4.1165
01:35:44|4.115
01:35:45|4.115
01:35:46|4.121
01:35:47|4.121
01:35:48|4.121
01:35:49|4.1198
01:35:50|4.1198
01:35:51|4.1198
01:35:53|4.1198
01:35:54|4.1205
01:35:54|4.1205
01:35:56|4.1186
01:35:56|4.1186
01:35:57|4.1196
01:35:58|4.1196
01:35:59|4.1196
01:36:01|4.1196
01:36:01|4.1196
01:36:02|4.1196
01:36:03|4.1196
01:36:04|4.1196
01:36:05|4.1196
01:36:06|4.1196
01:36:07|4.1196
01:36:09|4.1196
01:36:10|4.117
01:36:10|4.117
01:36:11|4.117
01:36:13|4.117
01:36:14|4.117
01:36:14|4.117
01:36:16|4.117
01:36:17|4.117
01:36:17|4.117
01:36:19|4.117
01:36:20|4.117
01:36:20|4.1167
01:36:22|4.1167
01:36:23|4.1167
01:36:24|4.1177
01:36:25|4.1177
01:36:25|4.121
01:36:26|4.1206
01:36:27|4.1202
01:36:29|4.1198
01:36:30|4.12
01:36:31|4.1225
01:36:32|4.1225
01:36:33|4.1225
01:36:34|4.1218
01:36:35|4.1218
01:36:36|4.1223
01:36:37|4.1223
01:36:38|4.1223
01:36:39|4.1225
01:36:40|4.1225
01:36:41|4.1225
01:36:42|4.1225
01:36:43|4.1225
01:36:44|4.1225
01:36:45|4.1225
01:36:46|4.1225
01:36:47|4.1223
01:36:48|4.1223
01:36:49|4.1221
01:36:50|4.1221
01:36:52|4.1205
01:36:53|4.1199
01:36:54|4.1199
01:36:55|4.1199
01:36:56|4.1199
01:36:57|4.1199
01:36:58|4.1199
01:36:59|4.121
01:37:00|4.121
01:37:01|4.121
01:37:02|4.121
01:37:03|4.1201
01:37:04|4.1199
01:37:05|4.119
01:37:06|4.121
01:37:07|4.1191
01:37:08|4.12
01:37:09|4.12
01:37:10|4.12
01:37:11|4.1214
01:37:12|4.1231
01:37:13|4.1231
01:37:14|4.1231
01:37:15|4.1231
01:37:16|4.1231
01:37:17|4.1239
01:37:18|4.1239
01:37:19|4.1239
01:37:20|4.1239
01:37:21|4.1253
01:37:22|4.1279
01:37:23|4.1265
01:37:24|4.1249
01:37:25|4.1249
01:37:26|4.1235
01:37:27|4.1235
01:37:28|4.124
01:37:29|4.124
01:37:30|4.124
01:37:31|4.1243
01:37:32|4.1243
01:37:33|4.1243
01:37:34|4.1243
01:37:35|4.1243
01:37:36|4.1246
01:37:37|4.1243
01:37:38|4.1243
01:37:39|4.1226
01:37:40|4.1226
01:37:41|4.1226
01:37:42|4.1238
01:37:43|4.1238
01:37:44|4.1238
01:37:45|4.1238
01:37:46|4.1238
01:37:47|4.1238
01:37:48|4.1238
01:37:49|4.1243
01:37:50|4.1243
01:37:52|4.1243
01:37:53|4.1243
01:37:54|4.1243
01:37:55|4.124
01:37:56|4.124
01:37:57|4.124
01:37:58|4.124
01:37:59|4.124
01:38:01|4.124
01:38:01|4.124
01:38:02|4.124
01:38:03|4.124
01:38:05|4.1229
01:38:06|4.1226
01:38:06|4.1226
01:38:08|4.1226
01:38:09|4.1226
01:38:10|4.1226
01:38:11|4.1226
01:38:12|4.1226
01:38:12|4.1226
01:38:14|4.1226
01:38:14|4.1226
01:38:16|4.1226
01:38:16|4.1226
01:38:18|4.1234
01:38:19|4.1234
01:38:19|4.1234
01:38:20|4.1226
01:38:22|4.1226
01:38:24|4.1226
01:38:24|4.1226
01:38:25|4.1226
01:38:26|4.1226
01:38:27|4.1226
01:38:28|4.1226
01:38:29|4.1226
01:38:30|4.1228
01:38:31|4.1228
01:38:32|4.1228
01:38:33|4.1228
01:38:34|4.1228
01:38:35|4.1228
01:38:37|4.1228
01:38:37|4.122
01:38:38|4.122
01:38:39|4.122
01:38:40|4.122
01:38:41|4.122
01:38:42|4.122
01:38:43|4.122
01:38:44|4.122
01:38:45|4.1229
01:38:46|4.1237
01:38:47|4.1247
01:38:49|4.1247
01:38:50|4.1247
01:38:51|4.1243
01:38:52|4.1243
01:38:53|4.1243
01:38:54|4.1243
01:38:56|4.1243
01:38:57|4.1243
01:38:58|4.1243
01:38:59|4.1243
01:39:00|4.1243
01:39:01|4.124
01:39:02|4.124
01:39:03|4.1239
01:39:04|4.1239
01:39:06|4.1239
01:39:06|4.124
01:39:07|4.124
01:39:09|4.124
01:39:09|4.124
01:39:11|4.1227
01:39:11|4.123
01:39:13|4.1236
01:39:13|4.1236
01:39:14|4.1236
01:39:15|4.1236
01:39:16|4.1236
01:39:18|4.1235
01:39:18|4.1235
01:39:19|4.1235
01:39:21|4.1243
01:39:22|4.1235
01:39:22|4.1235
01:39:23|4.1252
01:39:24|4.1243
01:39:25|4.1243
01:39:26|4.1243
01:39:27|4.1243
01:39:28|4.1252
01:39:30|4.1252
01:39:31|4.1252
01:39:32|4.1252
01:39:33|4.1252
01:39:33|4.1252
01:39:35|4.125
01:39:36|4.1255
01:39:37|4.1255
01:39:37|4.1255
01:39:38|4.1255
01:39:39|4.1256
01:39:41|4.1256
01:39:41|4.1256
01:39:42|4.1233
01:39:44|4.1233
01:39:46|4.1239
01:39:47|4.125
01:39:47|4.125
01:39:48|4.125
01:39:49|4.125
01:39:50|4.125
01:39:51|4.125
01:39:53|4.125
01:39:54|4.125
01:39:55|4.125
01:39:56|4.125
01:39:57|4.125
01:39:58|4.125
01:39:59|4.1254
01:40:00|4.1254
01:40:01|4.1254
01:40:02|4.125
01:40:03|4.125
01:40:05|4.125
01:40:05|4.125
01:40:07|4.125
01:40:09|4.1257
01:40:09|4.1233
01:40:10|4.1233
01:40:12|4.1233
01:40:12|4.1233
01:40:14|4.1233
01:40:14|4.1233
01:40:15|4.1233
01:40:16|4.1233
01:40:18|4.1233
01:40:19|4.1233
01:40:19|4.1233
01:40:21|4.1233
01:40:22|4.1233
01:40:22|4.1233
01:40:23|4.1233
01:40:24|4.1233
01:40:26|4.1244
01:40:26|4.1256
01:40:28|4.1256
01:40:29|4.1256
01:40:29|4.1256
01:40:30|4.1256
01:40:32|4.1256
01:40:32|4.1256
01:40:34|4.125
01:40:34|4.1249
01:40:36|4.1249
01:40:36|4.1263
01:40:37|4.125
01:40:39|4.1256
01:40:39|4.1256
01:40:40|4.1256
01:40:42|4.1256
01:40:42|4.1254
01:40:43|4.1254
01:40:44|4.1254
01:40:46|4.1254
01:40:47|4.1266
01:40:47|4.1266
01:40:48|4.1266
01:40:50|4.1266
01:40:50|4.1266
01:40:51|4.1266
01:40:53|4.1266
01:40:53|4.1266
01:40:56|4.1258
01:40:56|4.1258
01:40:58|4.1258
01:40:59|4.1266
01:41:00|4.1266
01:41:00|4.1266
01:41:01|4.1279
01:41:02|4.1279
01:41:03|4.1267
01:41:04|4.1267
01:41:05|4.1267
01:41:06|4.1267
01:41:08|4.1267
01:41:08|4.1267
01:41:09|4.1267
01:41:11|4.1267
01:41:11|4.1267
01:41:12|4.126
01:41:14|4.126
01:41:15|4.126
01:41:16|4.126
01:41:17|4.1264
01:41:18|4.1264
01:41:19|4.1264
01:41:20|4.1264
01:41:21|4.1264
01:41:22|4.1264
01:41:23|4.1264
01:41:24|4.1264
01:41:25|4.1265
01:41:26|4.1265
01:41:27|4.1265
01:41:28|4.1265
01:41:29|4.1265
01:41:30|4.1275
01:41:31|4.1275
01:41:32|4.1275
01:41:33|4.1275
01:41:34|4.1302
01:41:35|4.1302
01:41:36|4.1302
01:41:37|4.1259
01:41:38|4.1259
01:41:39|4.1259
01:41:40|4.1259
01:41:41|4.1259
01:41:42|4.1259
01:41:43|4.1274
01:41:44|4.1274
01:41:45|4.1274
01:41:46|4.1274
01:41:47|4.1255
01:41:48|4.1255
01:41:49|4.1255
01:41:50|4.1255
01:41:51|4.1255
01:41:52|4.1244
01:41:53|4.1232
01:41:54|4.1232
01:41:56|4.1236
01:41:56|4.1236
01:41:58|4.1236
01:41:59|4.1238
01:41:59|4.1238
01:42:00|4.1229
01:42:02|4.1229
01:42:02|4.1229
01:42:03|4.1229
01:42:05|4.1236
01:42:06|4.1236
01:42:07|4.1236
01:42:08|4.1236
01:42:09|4.1236
01:42:10|4.124
01:42:11|4.1255
01:42:12|4.126
01:42:13|4.126
01:42:14|4.126
01:42:15|4.126
01:42:16|4.126
01:42:17|4.126
01:42:18|4.126
01:42:19|4.126
01:42:20|4.126
01:42:21|4.1259
01:42:23|4.1259
01:42:24|4.1259
01:42:24|4.1259
01:42:25|4.1259
01:42:26|4.1259
01:42:27|4.1259
01:42:29|4.1259
01:42:29|4.1261
01:42:30|4.1261
01:42:31|4.1261
01:42:32|4.1261
01:42:33|4.1261
01:42:34|4.1255
01:42:35|4.126
01:42:37|4.126
01:42:37|4.126
01:42:38|4.126
01:42:39|4.126
01:42:40|4.126
01:42:42|4.1246
01:42:42|4.1246
01:42:43|4.1246
01:42:45|4.1246
01:42:46|4.1248
01:42:46|4.1248
01:42:47|4.1248
01:42:48|4.1248
01:42:49|4.1248
01:42:50|4.1257
01:42:51|4.1239
01:42:52|4.1234
01:42:53|4.1234
01:42:54|4.1234
01:42:55|4.1234
01:42:56|4.1231
01:42:57|4.1231
01:42:58|4.1234
01:43:00|4.1234
01:43:01|4.1234
01:43:01|4.1234
01:43:02|4.1234
01:43:04|4.1234
01:43:04|4.122
01:43:06|4.122
01:43:07|4.122
01:43:08|4.122
01:43:09|4.122
01:43:10|4.1239
01:43:11|4.1253
01:43:12|4.1238
01:43:13|4.1238
01:43:14|4.124
01:43:15|4.1242
01:43:16|4.1236
01:43:17|4.1236
01:43:18|4.1236
01:43:20|4.1236
01:43:20|4.1244
01:43:21|4.1244
01:43:22|4.1244
01:43:23|4.1249
01:43:24|4.1249
01:43:25|4.1249
01:43:26|4.1249
01:43:27|4.1249
01:43:28|4.1244
01:43:29|4.1258
01:43:30|4.126
01:43:31|4.126
01:43:32|4.126
01:43:33|4.126
01:43:34|4.126
01:43:36|4.126
01:43:36|4.1269
01:43:37|4.1269
01:43:38|4.1269
01:43:39|4.1269
01:43:40|4.1269
01:43:41|4.1269
01:43:42|4.1273
01:43:43|4.1273
01:43:45|4.126
01:43:45|4.126
01:43:46|4.126
01:43:47|4.126
01:43:48|4.126
01:43:50|4.126
01:43:50|4.126
01:43:51|4.126
01:43:52|4.126
01:43:53|4.126
01:43:54|4.1268
01:43:55|4.1263
01:43:56|4.1263
01:43:58|4.1263
01:43:58|4.1263
01:44:00|4.1263
01:44:00|4.126
01:44:01|4.126
01:44:02|4.126
01:44:03|4.127
01:44:04|4.1265
01:44:06|4.1279
01:44:06|4.1279
01:44:07|4.1266
01:44:08|4.1266
01:44:09|4.1273
01:44:10|4.1273
01:44:11|4.1272
01:44:12|4.1272
01:44:13|4.1271
01:44:15|4.1271
01:44:16|4.1271
01:44:16|4.1271
01:44:18|4.1271
01:44:18|4.1261
01:44:19|4.1258
01:44:21|4.1258
01:44:21|4.1239
01:44:22|4.1242
01:44:23|4.1235
01:44:25|4.1235
01:44:25|4.1235
01:44:26|4.1235
01:44:27|4.1235
01:44:28|4.1235
01:44:30|4.1235
01:44:31|4.1244
01:44:32|4.1244
01:44:32|4.1244
01:44:34|4.1239
01:44:35|4.1239
01:44:36|4.1224
01:44:37|4.1209
01:44:37|4.12
01:44:39|4.12
01:44:40|4.12
01:44:40|4.1175
01:44:42|4.1204
01:44:42|4.1204
01:44:43|4.1204
01:44:44|4.123
01:44:45|4.123
01:44:47|4.1233
01:44:48|4.1233
01:44:48|4.1233
01:44:50|4.1233
01:44:51|4.1229
01:44:51|4.1229
01:44:52|4.1229
01:44:54|4.1229
01:44:55|4.1247
01:44:56|4.1247
01:44:56|4.1247
01:44:58|4.1247
01:44:59|4.1247
01:45:01|4.1247
01:45:01|4.1247
01:45:03|4.1265
01:45:04|4.1211
01:45:05|4.1211
01:45:06|4.1211
01:45:07|4.1211
01:45:08|4.1211
01:45:09|4.1211
01:45:10|4.1201
01:45:11|4.1201
01:45:12|4.1201
01:45:13|4.1215
01:45:14|4.1215
01:45:15|4.1195
01:45:16|4.1205
01:45:17|4.1205
01:45:18|4.1205
01:45:19|4.1205
01:45:21|4.1205
01:45:22|4.1205
01:45:22|4.1205
01:45:23|4.1205
01:45:24|4.1205
01:45:25|4.1205
01:45:26|4.1205
01:45:27|4.1187
01:45:29|4.1187
01:45:29|4.1187
01:45:31|4.1187
01:45:31|4.1187
01:45:32|4.1187
01:45:33|4.1187
01:45:34|4.1176
01:45:35|4.1176
01:45:36|4.1176
01:45:37|4.1176
01:45:39|4.1176
01:45:39|4.1176
01:45:40|4.1176
01:45:41|4.1176
01:45:42|4.1176
01:45:43|4.1176
01:45:44|4.1176
01:45:45|4.1178
01:45:46|4.1178
01:45:47|4.1178
01:45:48|4.1176
01:45:49|4.1176
01:45:50|4.1176
01:45:51|4.1176
01:45:52|4.1175
01:45:53|4.1175
01:45:54|4.1175
01:45:55|4.1166
01:45:56|4.1166
01:45:57|4.1166
01:45:58|4.1166
01:45:59|4.1166
01:46:00|4.1158
01:46:02|4.1158
01:46:03|4.1158
01:46:05|4.1158
01:46:06|4.117
01:46:07|4.117
01:46:08|4.117
01:46:09|4.115
01:46:10|4.115
01:46:11|4.115
01:46:12|4.115
01:46:13|4.115
01:46:14|4.1159
01:46:15|4.1159
01:46:16|4.1159
01:46:17|4.1163
01:46:18|4.1163
01:46:19|4.1163
01:46:20|4.1163
01:46:21|4.1163
01:46:22|4.1163
01:46:23|4.1166
01:46:24|4.1166
01:46:25|4.1166
01:46:26|4.1163
01:46:27|4.1163
01:46:29|4.1163
01:46:29|4.1161
01:46:31|4.1163
01:46:31|4.1159
01:46:33|4.1159
01:46:33|4.1159
01:46:34|4.1159
01:46:35|4.1159
01:46:36|4.1159
01:46:37|4.1167
01:46:39|4.1167
01:46:39|4.1167
01:46:40|4.1166
01:46:41|4.1174
01:46:42|4.1174
01:46:43|4.1174
01:46:45|4.1174
01:46:45|4.1174
01:46:46|4.1184
01:46:47|4.1173
01:46:48|4.1173
01:46:49|4.1173
01:46:50|4.1173
01:46:51|4.1178
01:46:52|4.1177
01:46:53|4.1177
01:46:54|4.1172
01:46:55|4.1179
01:46:56|4.1179
01:46:57|4.1179
01:46:58|4.1179
01:46:59|4.1179
01:47:01|4.1179
01:47:02|4.1179
01:47:04|4.1179
01:47:05|4.1179
01:47:06|4.1179
01:47:07|4.1175
01:47:08|4.1169
01:47:08|4.1169
01:47:09|4.1166
01:47:11|4.1173
01:47:11|4.1173
01:47:13|4.1173
01:47:14|4.1173
01:47:15|4.1173
01:47:16|4.118
01:47:17|4.118
01:47:17|4.118
01:47:19|4.1188
01:47:20|4.117
01:47:20|4.117
01:47:21|4.117
01:47:22|4.1178
01:47:23|4.1188
01:47:25|4.1188
01:47:25|4.1188
01:47:27|4.1188
01:47:28|4.1188
01:47:29|4.118
01:47:30|4.118
01:47:31|4.1171
01:47:32|4.1171
01:47:33|4.1171
01:47:34|4.1171
01:47:35|4.1171
01:47:36|4.1183
01:47:37|4.1205
01:47:38|4.1168
01:47:39|4.1168
01:47:40|4.1168
01:47:41|4.1203
01:47:42|4.1203
01:47:43|4.1203
01:47:44|4.1211
01:47:45|4.1211
01:47:46|4.1219
01:47:47|4.1205
01:47:48|4.1203
01:47:49|4.1203
01:47:50|4.1203
01:47:51|4.121
01:47:52|4.121
01:47:53|4.1227
01:47:54|4.1183
01:47:55|4.1183
01:47:56|4.1183
01:47:57|4.1183
01:47:58|4.1183
01:47:59|4.1183
01:48:00|4.1183
01:48:01|4.1183
01:48:03|4.1183
01:48:04|4.1183
01:48:05|4.1181
01:48:06|4.1146
01:48:07|4.1146
01:48:08|4.1146
01:48:09|4.1128
01:48:10|4.1126
01:48:12|4.1124
01:48:13|4.1124
01:48:13|4.1114
01:48:14|4.1104
01:48:15|4.1104
01:48:16|4.1104
01:48:18|4.11
01:48:19|4.1111
01:48:20|4.1111
01:48:21|4.1111
01:48:22|4.1111
01:48:23|4.1124
01:48:24|4.1132
01:48:24|4.1132
01:48:25|4.1123
01:48:27|4.1123
01:48:28|4.1123
01:48:28|4.1123
01:48:31|4.1123
01:48:31|4.1123
01:48:32|4.1123
01:48:33|4.1123
01:48:34|4.1123
01:48:35|4.1123
01:48:36|4.1123
01:48:37|4.1123
01:48:39|4.1126
01:48:39|4.1126
01:48:41|4.1126
01:48:41|4.1126
01:48:43|4.1126
01:48:43|4.1126
01:48:44|4.1126
01:48:45|4.1126
01:48:47|4.1126
01:48:47|4.1126
01:48:48|4.1159
01:48:49|4.1159
01:48:50|4.1159
01:48:51|4.1168
01:48:52|4.1168
01:48:53|4.1168
01:48:55|4.12
01:48:55|4.12
01:48:56|4.1211
01:48:57|4.1212
01:48:58|4.1212
01:48:59|4.1212
01:49:00|4.1236
01:49:01|4.1232
01:49:02|4.1232
01:49:04|4.1232
01:49:05|4.1232
01:49:06|4.1232
01:49:07|4.124
01:49:08|4.1209
01:49:09|4.1209
01:49:10|4.1209
01:49:11|4.1209
01:49:12|4.1209
01:49:13|4.1209
01:49:14|4.1209
01:49:15|4.1221
01:49:16|4.1215
01:49:17|4.1215
01:49:18|4.1215
01:49:19|4.122
01:49:20|4.122
01:49:21|4.122
01:49:22|4.122
01:49:23|4.122
01:49:24|4.1228
01:49:25|4.1236
01:49:26|4.1188
01:49:27|4.1185
01:49:28|4.1178
01:49:29|4.1178
01:49:30|4.1178
01:49:31|4.1178
01:49:32|4.1178
01:49:33|4.1178
01:49:34|4.1154
01:49:35|4.1154
01:49:37|4.1154
01:49:37|4.1154
01:49:38|4.1154
01:49:39|4.1154
01:49:40|4.1154
01:49:41|4.1145
01:49:42|4.1145
01:49:43|4.1145
01:49:44|4.1145
01:49:45|4.1143
01:49:46|4.1143
01:49:47|4.1143
01:49:48|4.1143
01:49:49|4.1143
01:49:50|4.1143
01:49:51|4.1131
01:49:52|4.1131
01:49:53|4.1131
01:49:54|4.1131
01:49:55|4.1131
01:49:56|4.1131
01:49:57|4.1131
01:49:58|4.1131
01:49:59|4.1131
01:50:00|4.1131
01:50:02|4.1131
01:50:02|4.1131
01:50:04|4.112
01:50:04|4.112
01:50:06|4.112
01:50:07|4.1098
01:50:08|4.1098
01:50:09|4.1098
01:50:10|4.1098
01:50:11|4.1054
01:50:12|4.1054
01:50:13|4.1054
01:50:14|4.1054
01:50:15|4.1054
01:50:16|4.104
01:50:17|4.104
01:50:18|4.104
01:50:19|4.104
01:50:20|4.1014
01:50:21|4.1014
01:50:22|4.0987
01:50:23|4.0987
01:50:24|4.1004
01:50:25|4.0991
01:50:26|4.0998
01:50:27|4.0998
01:50:28|4.0998
01:50:29|4.0998
01:50:30|4.0998
01:50:31|4.0998
01:50:32|4.0998
01:50:33|4.0998
01:50:34|4.0979
01:50:35|4.0979
01:50:36|4.0979
01:50:37|4.0979
01:50:38|4.0979
01:50:39|4.0979
01:50:40|4.0979
01:50:41|4.0979
01:50:42|4.0979
01:50:43|4.0979
01:50:44|4.0979
01:50:45|4.0979
01:50:46|4.0979
01:50:47|4.0979
01:50:48|4.0979
01:50:49|4.0971
01:50:50|4.0971
01:50:51|4.0971
01:50:52|4.0971
01:50:53|4.1008
01:50:54|4.1008
01:50:55|4.1016
01:50:56|4.1016
01:50:57|4.1016
01:50:58|4.1016
01:50:59|4.1016
01:51:00|4.1016
01:51:01|4.1016
01:51:02|4.1016
01:51:03|4.1016
01:51:05|4.1016
01:51:06|4.1016
01:51:07|4.1016
01:51:07|4.098
01:51:09|4.098
01:51:10|4.098
01:51:11|4.0956
01:51:11|4.0956
01:51:13|4.0956
01:51:14|4.0956
01:51:15|4.0916
01:51:15|4.092
01:51:17|4.092
01:51:17|4.092
01:51:19|4.0911
01:51:20|4.0922
01:51:21|4.0922
01:51:22|4.0928
01:51:23|4.0952
01:51:24|4.0952
01:51:25|4.0952
01:51:26|4.0952
01:51:27|4.0955
01:51:28|4.0955
01:51:29|4.0955
01:51:30|4.0955
01:51:31|4.0955
01:51:32|4.0954
01:51:33|4.0954
01:51:34|4.0899
01:51:35|4.0902
01:51:36|4.0901
01:51:37|4.0908
01:51:38|4.0908
01:51:39|4.0908
01:51:40|4.0908
01:51:41|4.0908
01:51:42|4.0913
01:51:43|4.0907
01:51:44|4.0907
01:51:45|4.0907
01:51:46|4.0907
01:51:47|4.0907
01:51:48|4.0913
01:51:49|4.0913
01:51:50|4.0916
01:51:51|4.0916
01:51:52|4.0911
01:51:53|4.0911
01:51:54|4.0903
01:51:55|4.0903
01:51:56|4.0903
01:51:57|4.0903
01:51:58|4.0903
01:51:59|4.0918
01:52:00|4.0918
01:52:01|4.0918
01:52:02|4.0952
01:52:03|4.0972
01:52:04|4.0972
01:52:06|4.0972
01:52:07|4.0972
01:52:08|4.0972
01:52:09|4.0972
01:52:10|4.0972
01:52:11|4.0995
01:52:12|4.0995
01:52:13|4.0995
01:52:14|4.0977
01:52:15|4.0977
01:52:16|4.0977
01:52:17|4.0977
01:52:18|4.0977
01:52:20|4.0977
01:52:20|4.0977
01:52:21|4.0977
01:52:22|4.0977
01:52:23|4.0977
01:52:24|4.0978
01:52:25|4.0986
01:52:26|4.102
01:52:27|4.102
01:52:29|4.102
01:52:29|4.1039
01:52:30|4.1039
01:52:31|4.1039
01:52:33|4.1051
01:52:34|4.1071
01:52:34|4.1091
01:52:35|4.1091
01:52:37|4.1091
01:52:38|4.11
01:52:38|4.1108
01:52:40|4.1112
01:52:41|4.1124
01:52:41|4.1026
01:52:42|4.1026
01:52:43|4.1026
01:52:44|4.1026
01:52:45|4.1039
01:52:46|4.1039
01:52:48|4.1045
01:52:48|4.1051
01:52:50|4.1051
01:52:50|4.1051
01:52:51|4.1051
01:52:53|4.1051
01:52:53|4.1051
01:52:55|4.1051
01:52:55|4.1051
01:52:57|4.1051
01:52:57|4.1051
01:52:58|4.1051
01:52:59|4.1051
01:53:00|4.1051
01:53:01|4.1051
01:53:02|4.1051
01:53:04|4.1051
01:53:04|4.1051
01:53:05|4.1051
01:53:07|4.1027
01:53:08|4.1027
01:53:09|4.1027
01:53:10|4.1027
01:53:11|4.1027
01:53:13|4.1027
01:53:14|4.1032
01:53:14|4.1032
01:53:15|4.1039
01:53:16|4.1039
01:53:18|4.1039
01:53:18|4.1039
01:53:20|4.1049
01:53:21|4.1049
01:53:21|4.108
01:53:22|4.108
01:53:23|4.1097
01:53:25|4.1123
01:53:26|4.1121
01:53:27|4.1131
01:53:28|4.1131
01:53:29|4.1133
01:53:30|4.1136
01:53:31|4.1136
01:53:32|4.1134
01:53:33|4.1155
01:53:34|4.1155
01:53:35|4.1155
01:53:36|4.1164
01:53:37|4.1169
01:53:38|4.1169
01:53:39|4.118
01:53:40|4.1175
01:53:41|4.1175
01:53:42|4.1188
01:53:43|4.1188
01:53:44|4.1185
01:53:45|4.1204
01:53:46|4.1185
01:53:47|4.1186
01:53:48|4.1186
01:53:49|4.1186
01:53:50|4.1201
01:53:51|4.1193
01:53:52|4.1193
01:53:53|4.1193
01:53:54|4.1193
01:53:55|4.1193
01:53:57|4.1193
01:53:58|4.1147
01:53:59|4.1147
01:54:00|4.1147
01:54:01|4.1147
01:54:01|4.1147
01:54:02|4.1147
01:54:04|4.1147
01:54:05|4.1147
01:54:05|4.1147
01:54:06|4.1233
01:54:08|4.1191
01:54:10|4.1191
01:54:10|4.1191
01:54:11|4.1191
01:54:12|4.1191
01:54:13|4.1191
01:54:15|4.1191
01:54:15|4.1229
01:54:17|4.1229
01:54:17|4.1229
01:54:19|4.1182
01:54:20|4.1182
01:54:20|4.1182
01:54:21|4.1182
01:54:22|4.1182
01:54:23|4.1182
01:54:24|4.1182
01:54:26|4.1182
01:54:26|4.1182
01:54:27|4.1182
01:54:28|4.1182
01:54:29|4.1184
01:54:30|4.1182
01:54:31|4.1182
01:54:33|4.1182
01:54:33|4.1182
01:54:34|4.1182
01:54:35|4.1182
01:54:36|4.1182
01:54:37|4.1182
01:54:38|4.1182
01:54:39|4.1182
01:54:40|4.1182
01:54:41|4.1144
01:54:42|4.1143
01:54:44|4.1143
01:54:44|4.1143
01:54:45|4.1143
01:54:46|4.1143
01:54:47|4.1143
01:54:48|4.1143
01:54:49|4.1122
01:54:50|4.1122
01:54:51|4.1134
01:54:52|4.1125
01:54:53|4.1125
01:54:54|4.1125
01:54:56|4.1125
01:54:56|4.1154
01:54:57|4.1154
01:54:58|4.1154
01:54:59|4.1154
01:55:00|4.1171
01:55:02|4.1169
01:55:02|4.1169
01:55:03|4.1152
01:55:04|4.1152
01:55:05|4.1152
01:55:06|4.1126
01:55:07|4.1124
01:55:09|4.1124
01:55:10|4.1124
01:55:11|4.1123
01:55:12|4.1123
01:55:13|4.1123
01:55:14|4.1123
01:55:15|4.1123
01:55:16|4.1123
01:55:17|4.1123
01:55:18|4.1123
01:55:19|4.1123
01:55:20|4.1123
01:55:21|4.1123
01:55:22|4.1123
01:55:23|4.1123
01:55:24|4.1123
01:55:25|4.1124
01:55:26|4.1124
01:55:27|4.1124
01:55:28|4.1124
01:55:29|4.1124
01:55:30|4.1136
01:55:31|4.1136
01:55:33|4.1136
01:55:33|4.1136
01:55:34|4.1136
01:55:35|4.1136
01:55:36|4.1183
01:55:37|4.118
01:55:38|4.1184
01:55:39|4.1184
01:55:40|4.1184
01:55:41|4.1184
01:55:42|4.1204
01:55:43|4.1197
01:55:44|4.1197
01:55:45|4.1197
01:55:46|4.1197
01:55:47|4.1197
01:55:48|4.1197
01:55:49|4.1197
01:55:50|4.1197
01:55:51|4.1215
01:55:52|4.1215
01:55:53|4.1215
01:55:54|4.1228
01:55:55|4.1228
01:55:56|4.1228
01:55:57|4.1228
01:55:58|4.1228
01:55:59|4.1228
01:56:00|4.1228
01:56:01|4.1235
01:56:02|4.1235
01:56:03|4.1244
01:56:04|4.1244
01:56:05|4.1244
01:56:06|4.1244
01:56:07|4.1248
01:56:08|4.1248
01:56:10|4.1248
01:56:11|4.1249
01:56:11|4.1249
01:56:13|4.1249
01:56:15|4.1248
01:56:15|4.1255
01:56:16|4.1245
01:56:17|4.1245
01:56:19|4.1249
01:56:19|4.1249
01:56:21|4.1249
01:56:21|4.1253
01:56:22|4.126
01:56:24|4.126
01:56:24|4.126
01:56:26|4.126
01:56:27|4.126
01:56:28|4.1208
01:56:28|4.1208
01:56:30|4.1208
01:56:30|4.1208
01:56:32|4.1232
01:56:32|4.1232
01:56:33|4.1232
01:56:34|4.1232
01:56:35|4.1243
01:56:36|4.1243
01:56:38|4.1243
01:56:39|4.1243
01:56:39|4.1247
01:56:40|4.125
01:56:41|4.1256
01:56:42|4.1256
01:56:43|4.1256
01:56:44|4.1256
01:56:45|4.1236
01:56:47|4.1236
01:56:47|4.1236
01:56:48|4.1229
01:56:49|4.1229
01:56:50|4.1233
01:56:52|4.1233
01:56:53|4.1233
01:56:54|4.1233
01:56:55|4.1206
01:56:56|4.1214
01:56:57|4.1221
01:56:58|4.12
01:56:58|4.12
01:57:00|4.1131
01:57:00|4.1123
01:57:02|4.1138
01:57:02|4.1107
01:57:03|4.11
01:57:05|4.11
01:57:05|4.1107
01:57:07|4.1107
01:57:08|4.1085
01:57:09|4.113
01:57:10|4.114
01:57:12|4.1167
01:57:12|4.1163
01:57:14|4.1163
01:57:15|4.1188
01:57:16|4.1188
01:57:17|4.1206
01:57:19|4.1216
01:57:19|4.1219
01:57:20|4.1219
01:57:22|4.1232
01:57:22|4.1211
01:57:23|4.1211
01:57:24|4.1211
01:57:25|4.1211
01:57:26|4.1211
01:57:28|4.1211
01:57:28|4.1211
01:57:30|4.1228
01:57:31|4.1228
01:57:31|4.1234
01:57:32|4.1247
01:57:34|4.1247
01:57:34|4.1247
01:57:35|4.1247
01:57:36|4.1241
01:57:37|4.1238
01:57:38|4.1238
01:57:39|4.1238
01:57:41|4.1238
01:57:42|4.1238
01:57:42|4.1238
01:57:44|4.1234
01:57:45|4.1234
01:57:45|4.1234
01:57:47|4.1247
01:57:48|4.1245
01:57:48|4.1245
01:57:49|4.1245
01:57:51|4.1245
01:57:51|4.1245
01:57:53|4.1245
01:57:53|4.1245
01:57:55|4.1245
01:57:56|4.1245
01:57:56|4.1245
01:57:58|4.1243
01:57:58|4.1255
01:58:00|4.1255
01:58:00|4.1242
01:58:01|4.132
01:58:03|4.1322
01:58:04|4.1308
01:58:04|4.131
01:58:06|4.133
01:58:07|4.133
01:58:08|4.1317
01:58:08|4.1336
01:58:09|4.1341
01:58:10|4.1341
01:58:12|4.1316
01:58:13|4.1326
01:58:15|4.1321
01:58:16|4.1321
01:58:17|4.1313
01:58:18|4.1313
01:58:20|4.1326
01:58:21|4.1326
01:58:21|4.1338
01:58:23|4.1348
01:58:23|4.1329
01:58:25|4.1349
01:58:26|4.1324
01:58:27|4.134
01:58:27|4.134
01:58:29|4.134
01:58:30|4.134
01:58:31|4.134
01:58:32|4.134
01:58:33|4.134
01:58:34|4.1332
01:58:35|4.1332
01:58:36|4.1332
01:58:37|4.1332
01:58:38|4.1332
01:58:39|4.1332
01:58:40|4.1332
01:58:41|4.1354
01:58:42|4.1345
01:58:43|4.1345
01:58:44|4.135
01:58:45|4.135
01:58:46|4.135
01:58:47|4.135
01:58:48|4.135
01:58:49|4.135
01:58:50|4.135
01:58:51|4.1358
01:58:52|4.1347
01:58:53|4.1347
01:58:55|4.1347
01:58:56|4.1347
01:58:56|4.1347
01:58:57|4.1347
01:58:58|4.1361
01:58:59|4.1358
01:59:00|4.1358
01:59:02|4.1358
01:59:02|4.1358
01:59:03|4.1361
01:59:04|4.1336
01:59:06|4.1336
01:59:06|4.1336
01:59:07|4.1336
01:59:08|4.1336
01:59:09|4.1336
01:59:11|4.1336
01:59:11|4.1336
01:59:13|4.1336
01:59:14|4.1363
01:59:15|4.1363
01:59:16|4.1363
01:59:17|4.1363
01:59:19|4.1374
01:59:20|4.1356
01:59:20|4.1368
01:59:21|4.1368
01:59:23|4.1368
01:59:24|4.1368
01:59:24|4.1381
01:59:25|4.1369
01:59:26|4.1374
01:59:27|4.1381
01:59:28|4.1349
01:59:30|4.1351
01:59:31|4.1349
01:59:31|4.1349
01:59:32|4.1349
01:59:33|4.1351
01:59:34|4.1351
01:59:35|4.1351
01:59:36|4.1349
01:59:37|4.1349
01:59:38|4.1349
01:59:39|4.1349
01:59:40|4.1341
01:59:42|4.1332
01:59:43|4.1332
01:59:43|4.1332
01:59:44|4.135
01:59:45|4.137
01:59:46|4.1381
01:59:48|4.1371
01:59:49|4.1371
01:59:49|4.1371
01:59:50|4.1371
01:59:51|4.1382
01:59:52|4.1371
01:59:54|4.1372
01:59:55|4.1372
01:59:55|4.1372
01:59:56|4.1378
01:59:57|4.1378
01:59:58|4.1378
01:59:59|4.1378
02:00:00|4.1378
02:00:01|4.1388
02:00:02|4.1388
02:00:04|4.1388
02:00:05|4.1388
02:00:06|4.1388
02:00:07|4.1388
02:00:08|4.1383
02:00:09|4.1388
02:00:10|4.1371
02:00:11|4.1371
02:00:12|4.1371
02:00:13|4.1371
02:00:14|4.1371
02:00:15|4.1388
02:00:16|4.1388
02:00:17|4.1388
02:00:18|4.1388
02:00:19|4.1371
02:00:20|4.1371
02:00:21|4.1371
02:00:22|4.1371
02:00:23|4.1371
02:00:24|4.1371
02:00:25|4.1371
02:00:26|4.1371
02:00:27|4.1357
02:00:28|4.1357
02:00:29|4.1351
02:00:31|4.1363
02:00:31|4.1362
02:00:32|4.1456
02:00:33|4.1455
02:00:34|4.1421
02:00:35|4.1416
02:00:36|4.143
02:00:37|4.143
02:00:38|4.143
02:00:39|4.143
02:00:40|4.1425
02:00:42|4.1436
02:00:42|4.1436
02:00:43|4.1436
02:00:44|4.1436
02:00:45|4.144
02:00:46|4.144
02:00:47|4.1432
02:00:48|4.1458
02:00:49|4.146
02:00:50|4.147
02:00:51|4.1444
02:00:52|4.1444
02:00:53|4.1444
02:00:54|4.1444
02:00:55|4.1444
02:00:56|4.1444
02:00:57|4.146
02:00:58|4.1444
02:00:59|4.1444
02:01:00|4.1444
02:01:01|4.1444
02:01:02|4.1444
02:01:03|4.1444
02:01:04|4.1444
02:01:05|4.1444
02:01:06|4.1466
02:01:07|4.1466
02:01:08|4.1465
02:01:09|4.1473
02:01:10|4.1473
02:01:11|4.145
02:01:12|4.145
02:01:13|4.145
02:01:14|4.1467
02:01:15|4.1467
02:01:16|4.1467
02:01:18|4.147
02:01:19|4.147
02:01:19|4.147
02:01:21|4.147
02:01:21|4.149
02:01:22|4.1475
02:01:23|4.1472
02:01:24|4.1472
02:01:26|4.1472
02:01:27|4.1472
02:01:27|4.1472
02:01:28|4.1472
02:01:29|4.1482
02:01:31|4.1482
02:01:31|4.15
02:01:33|4.1469
02:01:34|4.1469
02:01:34|4.1476
02:01:36|4.1473
02:01:37|4.149
02:01:38|4.149
02:01:39|4.1483
02:01:40|4.1485
02:01:41|4.1524
02:01:42|4.15
02:01:43|4.15
02:01:44|4.1521
02:01:45|4.1531
02:01:46|4.1531
02:01:48|4.1531
02:01:48|4.1531
02:01:50|4.153
02:01:50|4.1535
02:01:51|4.1535
02:01:53|4.1535
02:01:53|4.1535
02:01:55|4.1603
02:01:56|4.159
02:01:56|4.1569
02:01:57|4.1561
02:01:58|4.156
02:02:00|4.156
02:02:01|4.1554
02:02:01|4.1554
02:02:02|4.1556
02:02:04|4.1563
02:02:05|4.1542
02:02:06|4.1542
02:02:07|4.1525
02:02:08|4.1525
02:02:09|4.1525
02:02:10|4.1525
02:02:11|4.152
02:02:12|4.1539
02:02:13|4.1539
02:02:14|4.1539
02:02:15|4.1547
02:02:17|4.154
02:02:17|4.154
02:02:18|4.1557
02:02:20|4.1596
02:02:20|4.1625
02:02:21|4.1585
02:02:23|4.1585
02:02:24|4.1585
02:02:25|4.1585
02:02:26|4.1626
02:02:27|4.163
02:02:29|4.1623
02:02:29|4.1661
02:02:31|4.1645
02:02:31|4.1641
02:02:33|4.1641
02:02:34|4.1615
02:02:34|4.1615
02:02:36|4.1615
02:02:36|4.1617
02:02:37|4.1615
02:02:38|4.1623
02:02:40|4.1605
02:02:41|4.1598
02:02:42|4.1598
02:02:43|4.1598
02:02:44|4.1598
02:02:45|4.1598
02:02:46|4.1605
02:02:46|4.1599
02:02:48|4.1599
02:02:48|4.1577
02:02:50|4.1577
02:02:51|4.1574
02:02:52|4.1555
02:02:52|4.1555
02:02:54|4.154
02:02:55|4.1515
02:02:55|4.1505
02:02:57|4.15
02:02:58|4.15
02:02:59|4.15
02:03:00|4.15
02:03:01|4.1474
02:03:02|4.1484
02:03:04|4.1483
02:03:05|4.1571
02:03:05|4.1576
02:03:06|4.158
02:03:08|4.1592
02:03:08|4.1592
02:03:09|4.1587
02:03:10|4.1587
02:03:11|4.1587
02:03:12|4.1587
02:03:13|4.1587
02:03:14|4.1623
02:03:16|4.1628
02:03:16|4.1628
02:03:18|4.1621
02:03:19|4.162
02:03:20|4.162
02:03:21|4.1613
02:03:22|4.1637
02:03:23|4.1637
02:03:25|4.1623
02:03:25|4.1623
02:03:27|4.1623
02:03:27|4.1623
02:03:29|4.1623
02:03:30|4.16
02:03:31|4.16
02:03:31|4.1592
02:03:32|4.1592
02:03:34|4.1592
02:03:35|4.1592
02:03:36|4.1592
02:03:37|4.1585
02:03:38|4.1585
02:03:39|4.1574
02:03:39|4.1574
02:03:41|4.1574
02:03:42|4.1589
02:03:43|4.161
02:03:44|4.161
02:03:45|4.1609
02:03:46|4.1609
02:03:47|4.1618
02:03:48|4.1618
02:03:49|4.1623
02:03:50|4.1623
02:03:51|4.1626
02:03:52|4.1626
02:03:53|4.1626
02:03:54|4.1626
02:03:55|4.161
02:03:56|4.161
02:03:57|4.161
02:03:58|4.161
02:03:59|4.161
02:04:00|4.161
02:04:01|4.161
02:04:02|4.161
02:04:03|4.161
02:04:04|4.1574
02:04:05|4.1565
02:04:06|4.1552
02:04:07|4.1566
02:04:08|4.1566
02:04:09|4.1579
02:04:10|4.1579
02:04:11|4.1579
02:04:12|4.1638
02:04:13|4.161
02:04:14|4.1606
02:04:15|4.1606
02:04:16|4.1606
02:04:17|4.1645
02:04:19|4.162
02:04:20|4.1612
02:04:21|4.1599
02:04:22|4.1599
02:04:22|4.1599
02:04:23|4.1599
02:04:24|4.1565
02:04:26|4.1565
02:04:27|4.1565
02:04:28|4.1545
02:04:29|4.1545
02:04:30|4.1625
02:04:31|4.1617
02:04:32|4.167
02:04:33|4.167
02:04:34|4.1622
02:04:35|4.1626
02:04:36|4.1626
02:04:37|4.1632
02:04:38|4.1582
02:04:39|4.1582
02:04:40|4.1582
02:04:41|4.1582
02:04:42|4.1582
02:04:43|4.1582
02:04:44|4.1582
02:04:45|4.1594
02:04:46|4.1894
02:04:47|4.1898
02:04:48|4.1881
02:04:49|4.1825
02:04:50|4.1819
02:04:51|4.1875
02:04:52|4.1858
02:04:53|4.1858
02:04:54|4.1876
02:04:55|4.1888
02:04:56|4.1869
02:04:57|4.1931
02:04:58|4.1919
02:04:59|4.1915
02:05:00|4.1913
02:05:01|4.1911
02:05:02|4.1971
02:05:03|4.189
02:05:04|4.1896
02:05:05|4.1911
02:05:06|4.1919
02:05:07|4.1888
02:05:08|4.1884
02:05:09|4.1884
02:05:10|4.1831
02:05:11|4.1846
02:05:12|4.1836
02:05:13|4.1824
02:05:14|4.182
02:05:15|4.1826
02:05:16|4.1835
02:05:17|4.1836
02:05:18|4.1836
02:05:19|4.1876
02:05:21|4.1875
02:05:21|4.1867
02:05:22|4.1867
02:05:23|4.1867
02:05:24|4.1871
02:05:26|4.1871
02:05:26|4.1882
02:05:27|4.1869
02:05:28|4.1869
02:05:30|4.1876
02:05:31|4.1876
02:05:32|4.1869
02:05:33|4.1869
02:05:34|4.1869
02:05:35|4.186
02:05:36|4.186
02:05:36|4.1876
02:05:37|4.186
02:05:38|4.186
02:05:39|4.1877
02:05:40|4.1861
02:05:42|4.1861
02:05:43|4.1861
02:05:43|4.1861
02:05:45|4.1861
02:05:46|4.1847
02:05:47|4.1856
02:05:47|4.1856
02:05:48|4.187
02:05:49|4.1832
02:05:51|4.1858
02:05:51|4.1865
02:05:53|4.1865
02:05:53|4.1849
02:05:54|4.1849
02:05:56|4.1849
02:05:57|4.1849
02:05:58|4.1834
02:05:59|4.1834
02:06:00|4.1834
02:06:01|4.1826
02:06:02|4.1803
02:06:03|4.1778
02:06:04|4.1759
02:06:05|4.1759
02:06:06|4.1779
02:06:07|4.1779
02:06:08|4.1779
02:06:09|4.1792
02:06:10|4.1857
02:06:11|4.1851
02:06:12|4.19
02:06:13|4.1864
02:06:14|4.1864
02:06:15|4.1854
02:06:17|4.1858
02:06:17|4.1859
02:06:18|4.1859
02:06:19|4.1859
02:06:21|4.1846
02:06:21|4.1846
02:06:22|4.1858
02:06:23|4.1872
02:06:25|4.186
02:06:26|4.186
02:06:26|4.1862
02:06:27|4.1861
02:06:28|4.1861
02:06:30|4.1861
02:06:30|4.1865
02:06:31|4.1865
02:06:32|4.1869
02:06:34|4.1869
02:06:34|4.1869
02:06:36|4.1869
02:06:37|4.1852
02:06:37|4.1846
02:06:39|4.1846
02:06:39|4.1846
02:06:40|4.1862
02:06:42|4.1862
02:06:42|4.1864
02:06:43|4.1856
02:06:45|4.1856
02:06:46|4.182
02:06:46|4.1837
02:06:47|4.1837
02:06:48|4.1837
02:06:49|4.1837
02:06:51|4.1837
02:06:51|4.1837
02:06:52|4.1837
02:06:53|4.1862
02:06:54|4.1862
02:06:55|4.1862
02:06:56|4.1862
02:06:57|4.1862
02:06:58|4.1862
02:06:59|4.1862
02:07:01|4.1902
02:07:02|4.2204
02:07:04|4.2233
02:07:04|4.2298
02:07:05|4.2292
02:07:07|4.2303
02:07:07|4.2319
02:07:09|4.2314
02:07:10|4.2339
02:07:10|4.2339
02:07:12|4.2318
02:07:13|4.2298
02:07:13|4.2319
02:07:14|4.2301
02:07:15|4.2292
02:07:18|4.2287
02:07:18|4.2279
02:07:19|4.2265
02:07:20|4.2231
02:07:21|4.2227
02:07:22|4.2198
02:07:24|4.2198
02:07:25|4.2201
02:07:25|4.2196
02:07:27|4.2194
02:07:27|4.2194
02:07:29|4.2194
02:07:29|4.2201
02:07:31|4.2211
02:07:32|4.2201
02:07:33|4.2205
02:07:35|4.2217
02:07:36|4.2217
02:07:36|4.2216
02:07:37|4.2214
02:07:38|4.2207
02:07:39|4.2203
02:07:41|4.2209
02:07:42|4.2228
02:07:43|4.2228
02:07:44|4.2216
02:07:45|4.2224
02:07:45|4.2225
02:07:46|4.2225
02:07:48|4.2247
02:07:49|4.2245
02:07:50|4.2245
02:07:52|4.2245
02:07:52|4.2225
02:07:53|4.2229
02:07:54|4.2225
02:07:56|4.226
02:07:56|4.2248
02:07:57|4.2248
02:07:58|4.2266
02:07:59|4.2286
02:08:01|4.2283
02:08:02|4.226
02:08:03|4.2282
02:08:04|4.2242
02:08:05|4.2259
02:08:06|4.2279
02:08:07|4.2308
02:08:08|4.229
02:08:09|4.2287
02:08:10|4.2287
02:08:11|4.229
02:08:12|4.2323
02:08:13|4.2297
02:08:14|4.2297
02:08:15|4.2323
02:08:16|4.2322
02:08:17|4.2322
02:08:18|4.2306
02:08:19|4.2297
02:08:20|4.2297
02:08:21|4.2319
02:08:23|4.2335
02:08:24|4.2325
02:08:25|4.234
02:08:26|4.2335
02:08:27|4.2337
02:08:27|4.2339
02:08:28|4.2393
02:08:29|4.2339
02:08:30|4.2339
02:08:31|4.2339
02:08:32|4.2348
02:08:33|4.234
02:08:35|4.234
02:08:35|4.234
02:08:36|4.234
02:08:38|4.235
02:08:38|4.235
02:08:40|4.235
02:08:40|4.235
02:08:42|4.2326
02:08:42|4.2326
02:08:44|4.2326
02:08:45|4.2326
02:08:46|4.2331
02:08:47|4.2318
02:08:48|4.2318
02:08:49|4.2319
02:08:50|4.233
02:08:51|4.233
02:08:52|4.2345
02:08:53|4.2345
02:08:54|4.236
02:08:55|4.236
02:08:56|4.236
02:08:57|4.2365
02:08:58|4.2365
02:08:59|4.2365
02:09:00|4.2339
02:09:01|4.2339
02:09:02|4.2342
02:09:03|4.2333
02:09:04|4.232
02:09:05|4.232
02:09:06|4.2327
02:09:07|4.2343
02:09:08|4.2343
02:09:09|4.2379
02:09:10|4.2379
02:09:11|4.2379
02:09:12|4.2379
02:09:13|4.2398
02:09:14|4.2387
02:09:15|4.2838
02:09:16|4.2757
02:09:17|4.2739
02:09:18|4.2817
02:09:19|4.2794
02:09:20|4.2811
02:09:21|4.2825
02:09:22|4.2807
02:09:23|4.3
02:09:24|4.358
02:09:25|4.3504
02:09:26|4.3511
02:09:27|4.3542
02:09:28|4.3412
02:09:29|4.3335
02:09:31|4.334
02:09:31|4.326
02:09:33|4.32
02:09:34|4.3255
02:09:34|4.3228
02:09:36|4.3224
02:09:36|4.318
02:09:37|4.3185
02:09:38|4.3171
02:09:39|4.316
02:09:40|4.3173
02:09:42|4.3169
02:09:42|4.3158
02:09:43|4.3138
02:09:45|4.3149
02:09:45|4.3142
02:09:46|4.3145
02:09:48|4.3132
02:09:48|4.3145
02:09:49|4.3134
02:09:50|4.3148
02:09:51|4.3143
02:09:52|4.3116
02:09:53|4.3135
02:09:56|4.3128
02:09:56|4.3147
02:09:57|4.3188
02:09:58|4.3134
02:09:59|4.3172
02:10:01|4.3161
02:10:01|4.317
02:10:03|4.3187
02:10:03|4.3208
02:10:04|4.3482
02:10:05|4.3559
02:10:06|4.356
02:10:07|4.3569
02:10:08|4.3577
02:10:09|4.3545
02:10:10|4.3577
02:10:11|4.3568
02:10:12|4.3489
02:10:13|4.3472
02:10:14|4.3505
02:10:15|4.3508
02:10:17|4.3459
02:10:17|4.3489
02:10:18|4.3478
02:10:19|4.3458
02:10:20|4.348
02:10:22|4.33
02:10:22|4.3311
02:10:24|4.3216
02:10:25|4.2972
02:10:26|4.3053
02:10:27|4.2801
02:10:28|4.278
02:10:29|4.2934
02:10:30|4.2867
02:10:31|4.2851
02:10:32|4.2765
02:10:33|4.2835
02:10:34|4.2805
02:10:35|4.2831
02:10:36|4.2828
02:10:37|4.2827
02:10:38|4.2839
02:10:39|4.2848
02:10:40|4.2892
02:10:41|4.2875
02:10:42|4.2858
02:10:43|4.2785
02:10:45|4.2819
02:10:45|4.2778
02:10:47|4.2799
02:10:48|4.279
02:10:49|4.2814
02:10:50|4.2784
02:10:51|4.2794
02:10:51|4.279
02:10:53|4.2789
02:10:53|4.2779
02:10:55|4.2779
02:10:56|4.2755
02:10:56|4.2748
02:10:57|4.2789
02:10:59|4.2789
02:11:00|4.2822
02:11:00|4.2822
02:11:01|4.281
02:11:03|4.2839
02:11:04|4.2854
02:11:05|4.2846
02:11:06|4.2883
02:11:07|4.2894
02:11:08|4.2899
02:11:09|4.2901
02:11:10|4.2901
02:11:11|4.2901
02:11:12|4.2909
02:11:13|4.2892
02:11:14|4.2862
02:11:15|4.291
02:11:16|4.2903
02:11:17|4.2923
02:11:19|4.2898
02:11:19|4.2957
02:11:20|4.2919
02:11:22|4.2921
02:11:23|4.2947
02:11:24|4.2947
02:11:25|4.3036
02:11:25|4.3028
02:11:27|4.3029
02:11:27|4.2992
02:11:28|4.2984
02:11:29|4.2983
02:11:30|4.3005
02:11:31|4.3009
02:11:32|4.298
02:11:33|4.2951
02:11:34|4.2951
02:11:35|4.2914
02:11:37|4.2906
02:11:38|4.2901
02:11:38|4.2898
02:11:39|4.2765
02:11:40|4.2812
02:11:41|4.2819
02:11:42|4.2819
02:11:44|4.2801
02:11:44|4.2794
02:11:45|4.2811
02:11:46|4.2811
02:11:47|4.2832
02:11:48|4.2832
02:11:49|4.2832
02:11:50|4.2832
02:11:51|4.2825
02:11:52|4.29
02:11:53|4.2926
02:11:55|4.2926
02:11:55|4.2892
02:11:56|4.2889
02:11:57|4.2887
02:11:58|4.2887
02:11:59|4.2894
02:12:00|4.2896
02:12:01|4.2891
02:12:02|4.2895
02:12:04|4.2894
02:12:04|4.291
02:12:05|4.2996
02:12:06|4.3032
02:12:08|4.3052
02:12:08|4.3035
02:12:09|4.3035
02:12:11|4.3043
02:12:12|4.3063
02:12:12|4.3063
02:12:13|4.3063
02:12:14|4.3039
02:12:16|4.3049
02:12:16|4.3049
02:12:18|4.3035
02:12:19|4.3027
02:12:20|4.3043
02:12:21|4.3043
02:12:23|4.3031
02:12:24|4.3071
02:12:24|4.3076
02:12:25|4.306
02:12:26|4.306
02:12:28|4.305
02:12:29|4.3054
02:12:30|4.3054
02:12:31|4.3112
02:12:32|4.3112
02:12:33|4.3079
02:12:34|4.3075
02:12:35|4.3067
02:12:36|4.3064
02:12:37|4.31
02:12:38|4.3082
02:12:39|4.3072
02:12:40|4.3072
02:12:41|4.3072
02:12:42|4.3091
02:12:43|4.3091
02:12:44|4.3091
02:12:45|4.3108
02:12:46|4.306
02:12:47|4.3066
02:12:48|4.3087
02:12:49|4.3077
02:12:50|4.3078
02:12:51|4.3128
02:12:52|4.3128
02:12:53|4.3128
02:12:54|4.3098
02:12:55|4.3081
02:12:56|4.3112
02:12:57|4.3112
02:12:58|4.3099
02:12:59|4.3099
02:13:00|4.3106
02:13:01|4.3104
02:13:02|4.3082
02:13:03|4.3082
02:13:04|4.3079
02:13:05|4.3089
02:13:06|4.3146
02:13:07|4.3118
02:13:08|4.3136
02:13:09|4.3136
02:13:10|4.3131
02:13:11|4.312
02:13:12|4.312
02:13:13|4.3114
02:13:14|4.3136
02:13:15|4.3136
02:13:16|4.3146
02:13:18|4.3118
02:13:19|4.3118
02:13:19|4.3118
02:13:21|4.3138
02:13:22|4.3146
02:13:23|4.3146
02:13:24|4.3143
02:13:25|4.3195
02:13:26|4.3134
02:13:27|4.3115
02:13:28|4.3159
02:13:29|4.3154
02:13:30|4.3154
02:13:31|4.3172
02:13:32|4.3174
02:13:33|4.316
02:13:34|4.3171
02:13:35|4.318
02:13:36|4.3052
02:13:37|4.3025
02:13:39|4.3028
02:13:39|4.3028
02:13:40|4.2947
02:13:41|4.2918
02:13:43|4.2955
02:13:43|4.2958
02:13:45|4.2958
02:13:45|4.2964
02:13:46|4.2962
02:13:47|4.2987
02:13:48|4.2987
02:13:49|4.2999
02:13:50|4.3025
02:13:51|4.2985
02:13:52|4.2985
02:13:53|4.2927
02:13:54|4.2927
02:13:55|4.2949
02:13:56|4.2949
02:13:57|4.2949
02:13:58|4.2949
02:13:59|4.2949
02:14:00|4.2969
02:14:01|4.2967
02:14:02|4.2975
02:14:03|4.2989
02:14:04|4.2978
02:14:05|4.2989
02:14:06|4.3017
02:14:07|4.305
02:14:08|4.3057
02:14:10|4.3047
02:14:11|4.304
02:14:11|4.3042
02:14:13|4.3042
02:14:14|4.3049
02:14:14|4.3063
02:14:15|4.3067
02:14:18|4.3067
02:14:18|4.3067
02:14:20|4.3067
02:14:20|4.3067
02:14:22|4.3067
02:14:23|4.3067
02:14:24|4.3056
02:14:25|4.3063
02:14:26|4.3072
02:14:26|4.3072
02:14:28|4.3072
02:14:29|4.3026
02:14:29|4.3026
02:14:31|4.3026
02:14:32|4.3026
02:14:33|4.3026
02:14:34|4.3014
02:14:35|4.2985
02:14:36|4.2988
02:14:37|4.2987
02:14:38|4.2987
02:14:39|4.2987
02:14:40|4.2965
02:14:41|4.2965
02:14:42|4.3001
02:14:43|4.2968
02:14:44|4.295
02:14:45|4.295
02:14:46|4.295
02:14:47|4.2952
02:14:48|4.2949
02:14:49|4.2949
02:14:50|4.2946
02:14:51|4.2951
02:14:52|4.2951
02:14:53|4.2951
02:14:54|4.2951
02:14:55|4.2951
02:14:56|4.2951
02:14:57|4.296
02:14:58|4.2985
02:14:59|4.2985
02:15:01|4.2985
02:15:01|4.2964
02:15:02|4.2962
02:15:03|4.2962
02:15:04|4.2968
02:15:05|4.2981
02:15:06|4.303
02:15:07|4.3054
02:15:09|4.3047
02:15:09|4.3047
02:15:10|4.3047
02:15:11|4.3066
02:15:13|4.3071
02:15:14|4.3067
02:15:15|4.3067
02:15:16|4.31
02:15:17|4.3115
02:15:18|4.3084
02:15:18|4.3132
02:15:19|4.3135
02:15:21|4.3149
02:15:22|4.3137
02:15:23|4.3137
02:15:24|4.3147
02:15:25|4.3102
02:15:26|4.3102
02:15:27|4.3102
02:15:29|4.3138
02:15:29|4.3104
02:15:30|4.3117
02:15:31|4.3129
02:15:32|4.3129
02:15:33|4.3128
02:15:34|4.3141
02:15:35|4.3102
02:15:36|4.3102
02:15:37|4.3102
02:15:38|4.3102
02:15:39|4.3102
02:15:40|4.3132
02:15:41|4.3132
02:15:42|4.3132
02:15:43|4.3132
02:15:44|4.3132
02:15:45|4.3132
02:15:46|4.3137
02:15:47|4.3137
02:15:48|4.3137
02:15:49|4.3129
02:15:50|4.3129
02:15:51|4.3129
02:15:52|4.3129
02:15:53|4.3129
02:15:54|4.3129
02:15:55|4.3136
02:15:56|4.3144
02:15:57|4.314
02:15:58|4.314
02:15:59|4.314
02:16:00|4.314
02:16:02|4.314
02:16:02|4.314
02:16:03|4.314
02:16:04|4.3152
02:16:06|4.3143
02:16:07|4.3193
02:16:07|4.3182
02:16:09|4.3183
02:16:09|4.3189
02:16:10|4.32
02:16:11|4.3212
02:16:12|4.3217
02:16:14|4.3205
02:16:15|4.3205
02:16:16|4.3191
02:16:17|4.3191
02:16:18|4.3191
02:16:19|4.3191
02:16:20|4.3191
02:16:21|4.3191
02:16:22|4.3191
02:16:23|4.3227
02:16:24|4.3227
02:16:25|4.3227
02:16:26|4.3227
02:16:28|4.3231
02:16:29|4.3279
02:16:30|4.3251
02:16:31|4.3251
02:16:32|4.3255
02:16:33|4.3255
02:16:34|4.3256
02:16:35|4.3256
02:16:36|4.3223
02:16:37|4.3203
02:16:38|4.3165
02:16:39|4.3163
02:16:40|4.3142
02:16:41|4.3155
02:16:42|4.3168
02:16:43|4.3183
02:16:44|4.3177
02:16:45|4.3177
02:16:46|4.3177
02:16:47|4.32
02:16:48|4.3144
02:16:49|4.3149
02:16:50|4.3143
02:16:51|4.3143
02:16:52|4.32
02:16:53|4.3189
02:16:54|4.3189
02:16:55|4.318
02:16:56|4.318
02:16:57|4.3182
02:16:58|4.3182
02:16:59|4.3182
02:17:00|4.3167
02:17:01|4.3133
02:17:02|4.3133
02:17:03|4.3112
02:17:04|4.3106
02:17:05|4.3106
02:17:06|4.3133
02:17:07|4.3153
02:17:08|4.3134
02:17:09|4.3146
02:17:10|4.3146
02:17:11|4.3146
02:17:12|4.3115
02:17:13|4.312
02:17:15|4.3123
02:17:16|4.3123
02:17:17|4.3065
02:17:18|4.3015
02:17:19|4.3063
02:17:21|4.3073
02:17:21|4.3073
02:17:22|4.3046
02:17:23|4.3039
02:17:25|4.3003
02:17:25|4.3003
02:17:26|4.3003
02:17:27|4.3003
02:17:29|4.3
02:17:30|4.3
02:17:31|4.2995
02:17:32|4.3002
02:17:33|4.3002
02:17:33|4.3002
02:17:34|4.2965
02:17:35|4.2932
02:17:36|4.2932
02:17:37|4.2932
02:17:38|4.2932
02:17:39|4.301
02:17:40|4.301
02:17:41|4.301
02:17:43|4.301
02:17:44|4.301
02:17:44|4.301
02:17:45|4.299
02:17:47|4.299
02:17:47|4.299
02:17:48|4.2963
02:17:49|4.2951
02:17:50|4.2959
02:17:51|4.2937
02:17:52|4.2953
02:17:53|4.2953
02:17:54|4.2937
02:17:55|4.2937
02:17:56|4.2937
02:17:57|4.2937
02:17:58|4.2937
02:18:00|4.2885
02:18:00|4.2916
02:18:01|4.2837
02:18:02|4.2899
02:18:04|4.2899
02:18:04|4.2914
02:18:07|4.2934
02:18:08|4.2999
02:18:09|4.2963
02:18:10|4.2963
02:18:11|4.2963
02:18:12|4.2963
02:18:13|4.2963
02:18:14|4.2992
02:18:15|4.2989
02:18:17|4.2993
02:18:18|4.3013
02:18:19|4.306
02:18:20|4.3048
02:18:21|4.3064
02:18:22|4.3078
02:18:23|4.31
02:18:24|4.3081
02:18:25|4.311
02:18:26|4.311
02:18:27|4.3089
02:18:28|4.3104
02:18:29|4.3084
02:18:30|4.3078
02:18:31|4.3078
02:18:32|4.3105
02:18:33|4.3105
02:18:34|4.3105
02:18:36|4.3087
02:18:37|4.3087
02:18:37|4.3093
02:18:39|4.3093
02:18:39|4.3079
02:18:41|4.3079
02:18:42|4.306
02:18:42|4.3067
02:18:44|4.3067
02:18:45|4.3057
02:18:45|4.3057
02:18:46|4.3057
02:18:47|4.3034
02:18:49|4.3034
02:18:49|4.3034
02:18:51|4.3034
02:18:52|4.3034
02:18:52|4.3034
02:18:54|4.3034
02:18:55|4.3034
02:18:55|4.3034
02:18:56|4.3041
02:18:57|4.3041
02:18:59|4.3024
02:18:59|4.3021
02:19:01|4.3021
02:19:02|4.3021
02:19:02|4.3028
02:19:04|4.3028
02:19:04|4.3028
02:19:05|4.3028
02:19:07|4.3077
02:19:08|4.3077
02:19:09|4.3077
02:19:10|4.3077
02:19:11|4.3077
02:19:12|4.305
02:19:13|4.305
02:19:13|4.305
02:19:15|4.3077
02:19:16|4.3077
02:19:18|4.3077
02:19:19|4.3106
02:19:20|4.3106
02:19:22|4.3123
02:19:23|4.3123
02:19:23|4.3177
02:19:24|4.3177
02:19:25|4.3177
02:19:26|4.3177
02:19:27|4.3163
02:19:28|4.3166
02:19:30|4.3197
02:19:30|4.3167
02:19:31|4.3163
02:19:32|4.3163
02:19:33|4.3141
02:19:34|4.3141
02:19:35|4.3124
02:19:36|4.3124
02:19:37|4.3124
02:19:39|4.3061
02:19:40|4.3061
02:19:41|4.3061
02:19:42|4.3061
02:19:43|4.305
02:19:44|4.305
02:19:45|4.308
02:19:46|4.3032
02:19:47|4.3032
02:19:48|4.3032
02:19:49|4.3034
02:19:50|4.3038
02:19:51|4.3038
02:19:52|4.3035
02:19:54|4.3006
02:19:55|4.2983
02:19:55|4.2986
02:19:56|4.2983
02:19:57|4.2966
02:19:58|4.2981
02:19:59|4.3024
02:20:01|4.3024
02:20:01|4.298
02:20:02|4.298
02:20:03|4.3007
02:20:04|4.2982
02:20:05|4.2982
02:20:07|4.2982
02:20:07|4.2983
02:20:08|4.2982
02:20:10|4.2982
02:20:10|4.299
02:20:11|4.3001
02:20:12|4.2998
02:20:13|4.2998
02:20:14|4.3057
02:20:16|4.3072
02:20:16|4.3121
02:20:17|4.313
02:20:18|4.3115
02:20:19|4.311
02:20:20|4.3189
02:20:22|4.3177
02:20:23|4.318
02:20:24|4.318
02:20:25|4.318
02:20:26|4.3191
02:20:27|4.3213
02:20:28|4.3191
02:20:29|4.3175
02:20:30|4.3181
02:20:31|4.3183
02:20:32|4.3183
02:20:33|4.3192
02:20:34|4.3155
02:20:35|4.3106
02:20:36|4.3089
02:20:37|4.3052
02:20:38|4.3027
02:20:39|4.3051
02:20:40|4.3051
02:20:41|4.3051
02:20:42|4.3062
02:20:43|4.3046
02:20:44|4.3046
02:20:45|4.3082
02:20:46|4.3082
02:20:47|4.3082
02:20:49|4.3065
02:20:50|4.3071
02:20:51|4.3132
02:20:52|4.3132
02:20:52|4.3115
02:20:54|4.3108
02:20:54|4.3108
02:20:55|4.3106
02:20:56|4.3106
02:20:58|4.3061
02:20:59|4.3061
02:21:00|4.3095
02:21:01|4.3074
02:21:02|4.3084
02:21:02|4.3082
02:21:04|4.3093
02:21:04|4.3179
02:21:06|4.3183
02:21:07|4.3198
02:21:08|4.3198
02:21:08|4.322
02:21:10|4.3217
02:21:10|4.3206
02:21:12|4.3239
02:21:12|4.3239
02:21:13|4.3215
02:21:14|4.3255
02:21:16|4.3177
02:21:17|4.3177
02:21:17|4.323
02:21:20|4.3257
02:21:21|4.3231
02:21:21|4.3231
02:21:23|4.3231
02:21:24|4.3234
02:21:25|4.3233
02:21:26|4.3242
02:21:27|4.3267
02:21:28|4.324
02:21:29|4.324
02:21:30|4.3245
02:21:31|4.3245
02:21:32|4.3245
02:21:33|4.3245
02:21:34|4.3245
02:21:35|4.321
02:21:36|4.3278
02:21:38|4.3254
02:21:38|4.3258
02:21:39|4.33
02:21:40|4.3299
02:21:41|4.3285
02:21:43|4.3285
02:21:43|4.3285
02:21:44|4.33
02:21:45|4.33
02:21:46|4.33
02:21:48|4.33
02:21:48|4.33
02:21:49|4.3299
02:21:50|4.3282
02:21:51|4.3295
02:21:52|4.3295
02:21:53|4.33
02:21:55|4.33
02:21:56|4.33
02:21:56|4.33
02:21:58|4.33
02:21:59|4.33
02:21:59|4.3299
02:22:00|4.3296
02:22:01|4.3296
02:22:02|4.3291
02:22:04|4.3296
02:22:04|4.3273
02:22:06|4.3289
02:22:07|4.3268
02:22:07|4.3268
02:22:09|4.3288
02:22:09|4.3299
02:22:10|4.33
02:22:12|4.3298
02:22:13|4.3299
02:22:14|4.3291
02:22:15|4.329
02:22:16|4.3287
02:22:17|4.338
02:22:17|4.3352
02:22:19|4.3337
02:22:20|4.3353
02:22:22|4.3355
02:22:23|4.3345
02:22:24|4.3345
02:22:25|4.3356
02:22:25|4.3356
02:22:27|4.3456
02:22:27|4.3325
02:22:29|4.3375
02:22:30|4.3413
02:22:32|4.3413
02:22:32|4.3397
02:22:33|4.3397
02:22:35|4.3382
02:22:36|4.3399
02:22:37|4.3395
02:22:38|4.342
02:22:38|4.3397
02:22:40|4.3412
02:22:40|4.3406
02:22:42|4.3398
02:22:43|4.3398
02:22:44|4.3399
02:22:44|4.3405
02:22:46|4.34
02:22:47|4.3417
02:22:48|4.3418
02:22:49|4.3418
02:22:50|4.3418
02:22:51|4.3385
02:22:52|4.3373
02:22:53|4.3373
02:22:54|4.3373
02:22:55|4.3373
02:22:56|4.3373
02:22:57|4.3387
02:22:58|4.338
02:22:59|4.3381
02:23:00|4.3381
02:23:01|4.3373
02:23:03|4.34
02:23:03|4.3425
02:23:04|4.3406
02:23:05|4.3402
02:23:07|4.3398
02:23:07|4.3386
02:23:08|4.3395
02:23:09|4.3407
02:23:10|4.3414
02:23:11|4.3414
02:23:12|4.3403
02:23:14|4.3407
02:23:14|4.3438
02:23:15|4.3438
02:23:16|4.3433
02:23:17|4.3417
02:23:18|4.3409
02:23:20|4.3409
02:23:21|4.3397
02:23:22|4.3318
02:23:23|4.3372
02:23:24|4.3399
02:23:25|4.3384
02:23:26|4.3376
02:23:27|4.3372
02:23:28|4.3372
02:23:29|4.3389
02:23:31|4.3389
02:23:32|4.3379
02:23:33|4.3372
02:23:33|4.335
02:23:34|4.3364
02:23:36|4.3364
02:23:37|4.3363
02:23:38|4.3325
02:23:39|4.3306
02:23:40|4.33
02:23:41|4.33
02:23:42|4.3306
02:23:43|4.3306
02:23:44|4.3298
02:23:45|4.331
02:23:46|4.337
02:23:47|4.337
02:23:48|4.3366
02:23:49|4.3312
02:23:50|4.3343
02:23:51|4.3343
02:23:52|4.3343
02:23:53|4.3343
02:23:54|4.3393
02:23:55|4.3332
02:23:56|4.3332
02:23:57|4.3332
02:23:58|4.3332
02:23:59|4.3312
02:24:00|4.3302
02:24:01|4.3296
02:24:02|4.3321
02:24:03|4.3278
02:24:04|4.3319
02:24:05|4.3305
02:24:06|4.3336
02:24:07|4.3338
02:24:08|4.3338
02:24:09|4.3338
02:24:10|4.3331
02:24:11|4.3331
02:24:12|4.3326
02:24:13|4.3323
02:24:14|4.3326
02:24:15|4.3326
02:24:16|4.3326
02:24:18|4.3295
02:24:18|4.3318
02:24:19|4.3301
02:24:20|4.3286
02:24:22|4.3282
02:24:24|4.3282
02:24:24|4.3298
02:24:26|4.3282
02:24:27|4.3294
02:24:28|4.3294
02:24:29|4.3289
02:24:30|4.3289
02:24:31|4.3288
02:24:32|4.3288
02:24:33|4.3298
02:24:34|4.3298
02:24:35|4.3272
02:24:36|4.3275
02:24:37|4.3287
02:24:38|4.3289
02:24:39|4.3327
02:24:40|4.3327
02:24:41|4.3332
02:24:42|4.3379
02:24:43|4.3379
02:24:44|4.3379
02:24:45|4.3417
02:24:46|4.3446
02:24:47|4.345
02:24:48|4.3428
02:24:49|4.3428
02:24:50|4.3429
02:24:51|4.3429
02:24:52|4.3442
02:24:53|4.3491
02:24:54|4.3483
02:24:55|4.345
02:24:56|4.345
02:24:57|4.345
02:24:58|4.3475
02:24:59|4.3455
02:25:00|4.3484
02:25:01|4.3463
02:25:02|4.3463
02:25:03|4.347
02:25:05|4.3484
02:25:05|4.349
02:25:06|4.3582
02:25:07|4.35
02:25:08|4.3534
02:25:09|4.3535
02:25:10|4.3516
02:25:11|4.3542
02:25:12|4.3522
02:25:13|4.3522
02:25:14|4.3523
02:25:15|4.3542
02:25:16|4.3535
02:25:17|4.3544
02:25:18|4.3559
02:25:19|4.353
02:25:20|4.3554
02:25:21|4.3569
02:25:22|4.3537
02:25:24|4.3589
02:25:24|4.3589
02:25:26|4.3589
02:25:26|4.3569
02:25:28|4.3554
02:25:28|4.3554
02:25:30|4.3586
02:25:31|4.3569
02:25:32|4.3583
02:25:33|4.3578
02:25:34|4.3578
02:25:35|4.359
02:25:36|4.359
02:25:36|4.3594
02:25:38|4.3594
02:25:39|4.3592
02:25:40|4.3592
02:25:40|4.359
02:25:41|4.3577
02:25:42|4.3578
02:25:44|4.3609
02:25:44|4.3609
02:25:45|4.3609
02:25:47|4.3609
02:25:48|4.3609
02:25:49|4.3609
02:25:50|4.3596
02:25:51|4.3583
02:25:52|4.3584
02:25:53|4.3601
02:25:53|4.3578
02:25:55|4.3599
02:25:55|4.3599
02:25:56|4.3598
02:25:58|4.3598
02:25:58|4.3596
02:26:00|4.3596
02:26:01|4.3591
02:26:02|4.3586
02:26:02|4.357
02:26:04|4.3551
02:26:05|4.3563
02:26:05|4.3567
02:26:07|4.3603
02:26:08|4.3603
02:26:08|4.3602
02:26:10|4.3614
02:26:11|4.3568
02:26:11|4.3582
02:26:18|4.3517
02:26:19|4.3513
02:26:20|4.3503
02:26:21|4.3494
02:26:22|4.3498
02:26:23|4.3513
02:26:24|4.3487
02:26:25|4.3507
02:26:26|4.3507
02:26:28|4.3434
02:26:28|4.3434
02:26:30|4.3414
02:26:30|4.344
02:26:31|4.344
02:26:32|4.3414
02:26:33|4.3255
02:26:34|4.3325
02:26:35|4.3364
02:26:37|4.3387
02:26:37|4.3377
02:26:38|4.3376
02:26:39|4.3392
02:26:40|4.3389
02:26:41|4.3389
02:26:42|4.3249
02:26:43|4.3268
02:26:44|4.33
02:26:46|4.3273
02:26:46|4.3299
02:26:47|4.3276
02:26:48|4.3294
02:26:49|4.3279
02:26:50|4.3279
02:26:51|4.3307
02:26:53|4.3307
02:26:53|4.3302
02:26:55|4.3302
02:26:56|4.3296
02:26:56|4.3278
02:26:58|4.3278
02:26:59|4.3274
02:27:00|4.3297
02:27:00|4.3314
02:27:02|4.3328
02:27:03|4.3308
02:27:04|4.3308
02:27:04|4.331
02:27:06|4.3274
02:27:06|4.329
02:27:08|4.329
02:27:09|4.329
02:27:09|4.3313
02:27:11|4.3308
02:27:12|4.3326
02:27:13|4.3326
02:27:15|4.3339
02:27:15|4.3325
02:27:16|4.3308
02:27:17|4.3316
02:27:18|4.3316
02:27:19|4.3318
02:27:20|4.3309
02:27:21|4.3309
02:27:23|4.3305
02:27:23|4.3305
02:27:25|4.3305
02:27:27|4.3375
02:27:27|4.3375
02:27:29|4.3375
02:27:29|4.3361
02:27:31|4.3361
02:27:32|4.3361
02:27:33|4.337
02:27:34|4.337
02:27:34|4.3402
02:27:36|4.3413
02:27:37|4.3413
02:27:38|4.3413
02:27:39|4.3413
02:27:40|4.3402
02:27:42|4.3402
02:27:43|4.3345
02:27:43|4.3345
02:27:44|4.3351
02:27:45|4.3351
02:27:47|4.3348
02:27:47|4.334
02:27:48|4.3327
02:27:49|4.3323
02:27:50|4.3339
02:27:52|4.3323
02:27:53|4.3316
02:27:54|4.3316
02:27:54|4.3358
02:27:55|4.3358
02:27:56|4.3358
02:27:57|4.3358
02:27:59|4.3358
02:27:59|4.3358
02:28:00|4.3358
02:28:02|4.3358
02:28:03|4.3368
02:28:03|4.3368
02:28:05|4.3368
02:28:05|4.3368
02:28:06|4.3399
02:28:07|4.3414
02:28:09|4.3414
02:28:09|4.3434
02:28:11|4.3447
02:28:11|4.3457
02:28:12|4.3465
02:28:13|4.3467
02:28:15|4.3405
02:28:15|4.3406
02:28:16|4.3406
02:28:17|4.3406
02:28:19|4.3392
02:28:20|4.3411
02:28:20|4.3408
02:28:22|4.342
02:28:23|4.342
02:28:24|4.3454
02:28:25|4.345
02:28:27|4.3463
02:28:28|4.3446
02:28:29|4.3446
02:28:30|4.3438
02:28:31|4.3444
02:28:32|4.3464
02:28:33|4.3464
02:28:34|4.3464
02:28:35|4.3458
02:28:37|4.344
02:28:37|4.344
02:28:38|4.3431
02:28:39|4.3401
02:28:41|4.3384
02:28:42|4.3411
02:28:42|4.3411
02:28:44|4.3412
02:28:44|4.3412
02:28:45|4.3413
02:28:47|4.3407
02:28:47|4.3407
02:28:49|4.3412
02:28:50|4.3434
02:28:51|4.342
02:28:51|4.3418
02:28:53|4.343
02:28:53|4.3434
02:28:55|4.3435
02:28:55|4.3441
02:28:57|4.3441
02:28:57|4.3441
02:28:59|4.3441
02:29:00|4.344
02:29:00|4.3463
02:29:02|4.3448
02:29:03|4.3475
02:29:03|4.3452
02:29:05|4.3462
02:29:05|4.3472
02:29:07|4.3523
02:29:07|4.3512
02:29:09|4.3505
02:29:10|4.3537
02:29:11|4.3532
02:29:12|4.3507
02:29:13|4.3507
02:29:14|4.3545
02:29:15|4.354
02:29:16|4.354
02:29:17|4.3527
02:29:17|4.3527
02:29:19|4.3517
02:29:20|4.3537
02:29:20|4.3544
02:29:22|4.3512
02:29:23|4.3531
02:29:24|4.358
02:29:25|4.3545
02:29:25|4.3545
02:29:28|4.3561
02:29:29|4.3567
02:29:30|4.3598
02:29:31|4.3545
02:29:31|4.3622
02:29:33|4.3622
02:29:34|4.3578
02:29:35|4.3588
02:29:37|4.3608
02:29:38|4.3604
02:29:38|4.3604
02:29:39|4.3621
02:29:40|4.3621
02:29:41|4.3602
02:29:42|4.3601
02:29:43|4.3617
02:29:44|4.3617
02:29:45|4.3608
02:29:47|4.36
02:29:48|4.36
02:29:48|4.36
02:29:49|4.3575
02:29:50|4.3583
02:29:52|4.358
02:29:53|4.358
02:29:54|4.358
02:29:55|4.358
02:29:56|4.36
02:29:57|4.3575
02:29:58|4.3575
02:29:59|4.3595
02:30:00|4.3617
02:30:01|4.3617
02:30:02|4.3617
02:30:03|4.3592
02:30:04|4.3585
02:30:05|4.3578
02:30:06|4.3617
02:30:07|4.3624
02:30:08|4.3644
02:30:09|4.3635
02:30:10|4.3626
02:30:11|4.3679
02:30:12|4.3663
02:30:13|4.3641
02:30:14|4.369
02:30:15|4.3682
02:30:16|4.3662
02:30:17|4.3669
02:30:18|4.3668
02:30:19|4.367
02:30:20|4.3667
02:30:21|4.3647
02:30:22|4.3659
02:30:23|4.3625
02:30:24|4.3641
02:30:25|4.3625
02:30:26|4.3608
02:30:27|4.3614
02:30:29|4.3601
02:30:29|4.3601
02:30:31|4.3604
02:30:31|4.3608
02:30:33|4.3638
02:30:33|4.3646
02:30:35|4.3641
02:30:36|4.3641
02:30:37|4.3651
02:30:38|4.3639
02:30:39|4.3665
02:30:39|4.3662
02:30:40|4.3665
02:30:41|4.3677
02:30:42|4.3694
02:30:44|4.3666
02:30:45|4.3674
02:30:46|4.3684
02:30:47|4.3666
02:30:48|4.3641
02:30:49|4.3626
02:30:50|4.3611
02:30:51|4.3632
02:30:52|4.3631
02:30:53|4.3648
02:30:54|4.364
02:30:55|4.3651
02:30:56|4.3666
02:30:57|4.3666
02:30:58|4.3666
02:30:59|4.3666
02:31:00|4.369
02:31:01|4.3666
02:31:02|4.3672
02:31:03|4.3651
02:31:04|4.3629
02:31:05|4.3652
02:31:06|4.3657
02:31:07|4.3671
02:31:08|4.3656
02:31:09|4.3653
02:31:10|4.3652
02:31:11|4.3645
02:31:12|4.3645
02:31:13|4.3645
02:31:14|4.3599
02:31:15|4.3585
02:31:16|4.361
02:31:17|4.361
02:31:18|4.361
02:31:19|4.361
02:31:20|4.361
02:31:21|4.361
02:31:22|4.364
02:31:23|4.3641
02:31:24|4.3657
02:31:25|4.3661
02:31:26|4.3679
02:31:27|4.3662
02:31:28|4.37
02:31:30|4.3744
02:31:30|4.374
02:31:32|4.3692
02:31:33|4.3693
02:31:34|4.3686
02:31:35|4.3686
02:31:36|4.3709
02:31:37|4.369
02:31:38|4.3692
02:31:39|4.3716
02:31:40|4.3713
02:31:42|4.3668
02:31:42|4.3651
02:31:43|4.3642
02:31:45|4.364
02:31:46|4.3656
02:31:46|4.3655
02:31:48|4.3659
02:31:48|4.3667
02:31:49|4.3703
02:31:50|4.3742
02:31:51|4.3742
02:31:53|4.3719
02:31:53|4.3696
02:31:54|4.3703
02:31:55|4.3695
02:31:56|4.3695
02:31:58|4.365
02:31:59|4.3663
02:32:00|4.3652
02:32:00|4.3654
02:32:01|4.3679
02:32:02|4.3662
02:32:04|4.3664
02:32:05|4.3658
02:32:06|4.3678
02:32:06|4.3692
02:32:08|4.37
02:32:09|4.37
02:32:10|4.37
02:32:10|4.3683
02:32:11|4.3688
02:32:13|4.3672
02:32:14|4.368
02:32:14|4.3698
02:32:16|4.3698
02:32:17|4.366
02:32:18|4.36
02:32:19|4.3584
02:32:20|4.3613
02:32:21|4.3613
02:32:22|4.3606
02:32:23|4.3603
02:32:24|4.3603
02:32:25|4.3598
02:32:26|4.3585
02:32:27|4.3585
02:32:28|4.3507
02:32:29|4.3501
02:32:31|4.3516
02:32:32|4.3515
02:32:33|4.3515
02:32:34|4.3502
02:32:34|4.35
02:32:36|4.3483
02:32:37|4.349
02:32:37|4.349
02:32:39|4.3447
02:32:40|4.3475
02:32:40|4.3415
02:32:41|4.3436
02:32:43|4.3436
02:32:44|4.348
02:32:45|4.3483
02:32:46|4.3516
02:32:47|4.3495
02:32:48|4.3501
02:32:49|4.3498
02:32:50|4.3495
02:32:51|4.3489
02:32:52|4.3478
02:32:54|4.348
02:32:54|4.3513
02:32:55|4.3511
02:32:56|4.3508
02:32:58|4.344
02:32:58|4.3436
02:33:00|4.3389
02:33:01|4.34
02:33:02|4.3425
02:33:02|4.34
02:33:03|4.3404
02:33:04|4.3424
02:33:06|4.3433
02:33:07|4.3452
02:33:08|4.3501
02:33:08|4.352
02:33:09|4.352
02:33:11|4.352
02:33:11|4.352
02:33:13|4.3548
02:33:13|4.3536
02:33:14|4.3536
02:33:16|4.3527
02:33:16|4.3527
02:33:18|4.3527
02:33:18|4.3504
02:33:20|4.3495
02:33:21|4.3497
02:33:22|4.3521
02:33:23|4.3493
02:33:24|4.3493
02:33:25|4.3506
02:33:26|4.3491
02:33:27|4.3491
02:33:28|4.3486
02:33:29|4.3486
02:33:30|4.3537
02:33:32|4.3497
02:33:33|4.3497
02:33:35|4.3546
02:33:36|4.3516
02:33:36|4.3543
02:33:38|4.3655
02:33:38|4.3658
02:33:40|4.363
02:33:40|4.363
02:33:41|4.363
02:33:43|4.3632
02:33:44|4.3632
02:33:45|4.3653
02:33:46|4.3653
02:33:47|4.3653
02:33:48|4.3653
02:33:49|4.3656
02:33:50|4.3659
02:33:51|4.3659
02:33:52|4.3657
02:33:53|4.366
02:33:54|4.3698
02:33:55|4.3689
02:33:56|4.3689
02:33:57|4.3785
02:33:59|4.3779
02:33:59|4.3753
02:34:00|4.3752
02:34:01|4.3752
02:34:03|4.3791
02:34:03|4.3776
02:34:04|4.377
02:34:05|4.3786
02:34:06|4.3768
02:34:07|4.3799
02:34:08|4.38
02:34:09|4.381
02:34:11|4.378
02:34:12|4.3829
02:34:12|4.3689
02:34:13|4.373
02:34:15|4.3704
02:34:15|4.3732
02:34:16|4.3712
02:34:18|4.3727
02:34:18|4.3718
02:34:19|4.3711
02:34:20|4.3695
02:34:21|4.367
02:34:22|4.3657
02:34:23|4.3657
02:34:24|4.365
02:34:25|4.3661
02:34:26|4.3661
02:34:27|4.3654
02:34:28|4.3546
02:34:29|4.3514
02:34:30|4.352
02:34:31|4.352
02:34:33|4.3554
02:34:34|4.3528
02:34:35|4.3528
02:34:36|4.3526
02:34:37|4.356
02:34:38|4.356
02:34:39|4.3541
02:34:40|4.3523
02:34:41|4.3529
02:34:42|4.3545
02:34:43|4.3545
02:34:44|4.3541
02:34:45|4.3529
02:34:46|4.3529
02:34:47|4.352
02:34:48|4.352
02:34:49|4.3525
02:34:50|4.3511
02:34:51|4.3516
02:34:52|4.3516
02:34:53|4.3516
02:34:54|4.3516
02:34:55|4.353
02:34:56|4.352
02:34:57|4.352
02:34:58|4.3558
02:34:59|4.3555
02:35:00|4.3555
02:35:01|4.3583
02:35:02|4.3612
02:35:03|4.3661
02:35:04|4.3668
02:35:05|4.366
02:35:06|4.3693
02:35:07|4.3724
02:35:08|4.3743
02:35:09|4.373
02:35:10|4.3727
02:35:11|4.3705
02:35:12|4.3686
02:35:13|4.3682
02:35:14|4.3673
02:35:15|4.3652
02:35:17|4.36
02:35:17|4.36
02:35:18|4.3567
02:35:19|4.3548
02:35:20|4.3548
02:35:21|4.3542
02:35:22|4.3548
02:35:23|4.3565
02:35:24|4.3565
02:35:25|4.3565
02:35:26|4.3573
02:35:27|4.3587
02:35:28|4.3565
02:35:29|4.3576
02:35:31|4.3581
02:35:31|4.3559
02:35:33|4.3549
02:35:35|4.3595
02:35:36|4.3585
02:35:37|4.3589
02:35:37|4.3594
02:35:39|4.3599
02:35:40|4.3589
02:35:41|4.3589
02:35:42|4.3593
02:35:44|4.3589
02:35:45|4.3573
02:35:45|4.3573
02:35:47|4.3578
02:35:47|4.3578
02:35:49|4.3578
02:35:50|4.3578
02:35:51|4.3578
02:35:51|4.3538
02:35:53|4.3505
02:35:54|4.3505
02:35:55|4.3505
02:35:56|4.3505
02:35:57|4.3577
02:35:57|4.3577
02:35:58|4.3577
02:36:00|4.3558
02:36:00|4.3558
02:36:02|4.3558
02:36:03|4.3557
02:36:04|4.3557
02:36:05|4.3559
02:36:06|4.3577
02:36:07|4.3582
02:36:08|4.3639
02:36:09|4.365
02:36:10|4.3622
02:36:11|4.3622
02:36:12|4.3622
02:36:13|4.3622
02:36:14|4.3622
02:36:15|4.364
02:36:16|4.364
02:36:18|4.364
02:36:18|4.364
02:36:19|4.364
02:36:20|4.3616
02:36:21|4.3628
02:36:22|4.3628
02:36:23|4.3628
02:36:24|4.3628
02:36:25|4.3628
02:36:26|4.3639
02:36:27|4.3639
02:36:28|4.3606
02:36:29|4.3606
02:36:30|4.3606
02:36:31|4.3606
02:36:32|4.3502
02:36:34|4.3513
02:36:34|4.3509
02:36:36|4.3535
02:36:37|4.3535
02:36:38|4.3523
02:36:39|4.3523
02:36:40|4.3506
02:36:41|4.3539
02:36:42|4.3539
02:36:43|4.3527
02:36:44|4.3531
02:36:45|4.3519
02:36:46|4.3534
02:36:47|4.3515
02:36:48|4.3518
02:36:49|4.3519
02:36:50|4.3518
02:36:51|4.3523
02:36:52|4.352
02:36:53|4.352
02:36:54|4.352
02:36:56|4.3524
02:36:56|4.3543
02:36:57|4.3555
02:36:58|4.3576
02:36:59|4.3567
02:37:00|4.3565
02:37:01|4.3565
02:37:02|4.3565
02:37:04|4.3545
02:37:04|4.3551
02:37:05|4.3551
02:37:06|4.3571
02:37:07|4.3579
02:37:08|4.3592
02:37:09|4.3592
02:37:10|4.3574
02:37:11|4.357
02:37:12|4.357
02:37:13|4.357
02:37:14|4.3619
02:37:15|4.3651
02:37:16|4.3661
02:37:18|4.3699
02:37:18|4.3687
02:37:19|4.3687
02:37:20|4.3665
02:37:21|4.3665
02:37:22|4.3609
02:37:23|4.3621
02:37:24|4.3621
02:37:25|4.3611
02:37:26|4.3572
02:37:27|4.3572
02:37:28|4.3556
02:37:29|4.3556
02:37:30|4.3552
02:37:31|4.3558
02:37:32|4.3549
02:37:33|4.3546
02:37:35|4.3543
02:37:36|4.3543
02:37:37|4.3546
02:37:39|4.3539
02:37:40|4.3517
02:37:41|4.3519
02:37:42|4.3525
02:37:42|4.3517
02:37:43|4.3517
02:37:44|4.3517
02:37:45|4.3535
02:37:47|4.3513
02:37:48|4.3513
02:37:48|4.3533
02:37:49|4.352
02:37:51|4.3498
02:37:52|4.3454
02:37:53|4.3435
02:37:54|4.3454
02:37:55|4.343
02:37:56|4.3435
02:37:57|4.3435
02:37:58|4.347
02:37:59|4.3447
02:38:00|4.3456
02:38:01|4.3448
02:38:02|4.346
02:38:03|4.3414
02:38:04|4.3422
02:38:05|4.3422
02:38:06|4.3497
02:38:07|4.3513
02:38:08|4.3504
02:38:09|4.3494
02:38:10|4.3494
02:38:11|4.349
02:38:12|4.3466
02:38:13|4.3462
02:38:14|4.3454
02:38:15|4.3498
02:38:16|4.3482
02:38:17|4.3456
02:38:18|4.3438
02:38:19|4.3426
02:38:20|4.3434
02:38:21|4.3434
02:38:22|4.3434
02:38:23|4.3425
02:38:24|4.3423
02:38:25|4.346
02:38:26|4.3478
02:38:27|4.3435
02:38:28|4.3446
02:38:29|4.3444
02:38:30|4.3479
02:38:31|4.3469
02:38:32|4.3519
02:38:33|4.349
02:38:34|4.349
02:38:36|4.3463
02:38:37|4.3463
02:38:38|4.3463
02:38:39|4.341
02:38:40|4.3438
02:38:42|4.3439
02:38:42|4.3455
02:38:43|4.3455
02:38:45|4.3464
02:38:45|4.3464
02:38:46|4.345
02:38:47|4.345
02:38:48|4.345
02:38:49|4.345
02:38:50|4.3449
02:38:51|4.3449
02:38:52|4.3439
02:38:53|4.3439
02:38:55|4.3439
02:38:56|4.3439
02:38:56|4.3439
02:38:57|4.3428
02:38:59|4.3408
02:39:00|4.342
02:39:01|4.3408
02:39:01|4.3408
02:39:03|4.3404
02:39:03|4.3443
02:39:04|4.3443
02:39:06|4.3408
02:39:06|4.3415
02:39:07|4.3415
02:39:09|4.3415
02:39:09|4.3414
02:39:10|4.3412
02:39:11|4.3412
02:39:12|4.3404
02:39:14|4.3445
02:39:14|4.3417
02:39:16|4.3407
02:39:17|4.3407
02:39:17|4.3408
02:39:18|4.3391
02:39:19|4.3396
02:39:20|4.3396
02:39:21|4.3396
02:39:22|4.3401
02:39:23|4.3397
02:39:24|4.3397
02:39:26|4.3444
02:39:26|4.3425
02:39:27|4.3425
02:39:28|4.3425
02:39:29|4.3425
02:39:30|4.3415
02:39:31|4.3415
02:39:32|4.3389
02:39:33|4.3351
02:39:34|4.3351
02:39:36|4.34
02:39:37|4.3411
02:39:39|4.3426
02:39:39|4.3426
02:39:40|4.3426
02:39:42|4.346
02:39:43|4.3542
02:39:45|4.3515
02:39:45|4.3523
02:39:46|4.3527
02:39:47|4.3517
02:39:48|4.3449
02:39:49|4.3425
02:39:50|4.3433
02:39:51|4.3425
02:39:53|4.3425
02:39:53|4.3447
02:39:54|4.3447
02:39:55|4.3478
02:39:57|4.3517
02:39:57|4.354
02:39:59|4.3561
02:40:00|4.3541
02:40:01|4.3538
02:40:01|4.3562
02:40:02|4.3569
02:40:04|4.3557
02:40:04|4.36
02:40:06|4.3599
02:40:07|4.3638
02:40:07|4.3632
02:40:09|4.363
02:40:10|4.361
02:40:11|4.3639
02:40:12|4.3644
02:40:13|4.3651
02:40:15|4.3651
02:40:15|4.3636
02:40:16|4.3665
02:40:17|4.3667
02:40:18|4.3645
02:40:19|4.366
02:40:24|4.3641
02:40:24|4.3652
02:40:26|4.3655
02:40:26|4.3659
02:40:27|4.3659
02:40:28|4.3659
02:40:29|4.3679
02:40:30|4.3679
02:40:31|4.3679
02:40:32|4.3652
02:40:33|4.363
02:40:34|4.3621
02:40:35|4.3613
02:40:36|4.3613
02:40:37|4.3643
02:40:39|4.3605
02:40:39|4.3605
02:40:40|4.3609
02:40:42|4.3609
02:40:42|4.3609
02:40:44|4.3609
02:40:45|4.3655
02:40:46|4.3656
02:40:47|4.3664
02:40:48|4.3646
02:40:49|4.3629
02:40:50|4.3643
02:40:51|4.3628
02:40:52|4.3628
02:40:53|4.3614
02:40:54|4.3614
02:40:55|4.3644
02:40:56|4.3683
02:40:57|4.3683
02:40:58|4.3683
02:40:59|4.3648
02:41:00|4.3648
02:41:01|4.3653
02:41:02|4.3653
02:41:03|4.3648
02:41:04|4.3621
02:41:05|4.3621
02:41:06|4.358
02:41:07|4.3537
02:41:08|4.3536
02:41:09|4.35
02:41:10|4.3511
02:41:11|4.3525
02:41:12|4.354
02:41:13|4.3567
02:41:14|4.3567
02:41:15|4.3567
02:41:16|4.3567
02:41:17|4.3553
02:41:18|4.3553
02:41:19|4.3513
02:41:20|4.3531
02:41:21|4.3533
02:41:22|4.3513
02:41:23|4.3513
02:41:24|4.3511
02:41:25|4.3521
02:41:26|4.3521
02:41:27|4.3511
02:41:28|4.3499
02:41:29|4.3435
02:41:30|4.344
02:41:32|4.3459
02:41:33|4.3524
02:41:33|4.3524
02:41:34|4.3524
02:41:35|4.3516
02:41:36|4.3531
02:41:37|4.3528
02:41:38|4.3528
02:41:40|4.3548
02:41:41|4.3564
02:41:42|4.3554
02:41:44|4.3528
02:41:44|4.3563
02:41:46|4.3574
02:41:47|4.356
02:41:48|4.3605
02:41:49|4.3605
02:41:50|4.3605
02:41:51|4.3607
02:41:52|4.3565
02:41:52|4.3567
02:41:54|4.3578
02:41:55|4.3614
02:41:55|4.3596
02:41:56|4.3594
02:41:57|4.3591
02:41:59|4.3565
02:42:01|4.358
02:42:01|4.358
02:42:02|4.3546
02:42:03|4.3546
02:42:04|4.3546
02:42:05|4.3547
02:42:06|4.3547
02:42:08|4.3534
02:42:08|4.3565
02:42:10|4.3568
02:42:10|4.3568
02:42:12|4.3575
02:42:12|4.3567
02:42:14|4.3575
02:42:15|4.3576
02:42:16|4.3601
02:42:17|4.3601
02:42:18|4.3608
02:42:19|4.3669
02:42:20|4.3635
02:42:21|4.3635
02:42:22|4.359
02:42:23|4.359
02:42:24|4.3603
02:42:25|4.3603
02:42:26|4.3603
02:42:27|4.3614
02:42:28|4.3614
02:42:29|4.3614
02:42:30|4.3614
02:42:31|4.3614
02:42:32|4.3614
02:42:33|4.352
02:42:34|4.3508
02:42:35|4.348
02:42:36|4.3471
02:42:37|4.352
02:42:38|4.352
02:42:39|4.352
02:42:41|4.3499
02:42:42|4.3494
02:42:43|4.3505
02:42:44|4.3519
02:42:45|4.3519
02:42:46|4.3519
02:42:47|4.3539
02:42:49|4.3578
02:42:50|4.3568
02:42:51|4.358
02:42:52|4.3579
02:42:52|4.3579
02:42:53|4.3575
02:42:54|4.3563
02:42:56|4.3563
02:42:57|4.3529
02:42:58|4.3525
02:42:59|4.358
02:43:00|4.358
02:43:01|4.358
02:43:02|4.3589
02:43:03|4.3572
02:43:04|4.3575
02:43:05|4.3575
02:43:06|4.3644
02:43:07|4.3623
02:43:08|4.3622
02:43:09|4.3622
02:43:10|4.3622
02:43:12|4.3597
02:43:12|4.3612
02:43:14|4.3671
02:43:15|4.3622
02:43:15|4.3622
02:43:17|4.3622
02:43:17|4.3651
02:43:18|4.3683
02:43:19|4.3683
02:43:20|4.3668
02:43:21|4.3668
02:43:22|4.3683
02:43:23|4.3672
02:43:25|4.3683
02:43:25|4.3679
02:43:26|4.3659
02:43:27|4.3661
02:43:28|4.3664
02:43:30|4.3664
02:43:30|4.3629
02:43:31|4.3629
02:43:32|4.3664
02:43:33|4.3664
02:43:34|4.3657
02:43:35|4.3657
02:43:36|4.3657
02:43:37|4.3657
02:43:38|4.3656
02:43:40|4.366
02:43:41|4.3632
02:43:43|4.3607
02:43:44|4.3615
02:43:45|4.3607
02:43:46|4.3666
02:43:47|4.3665
02:43:48|4.365
02:43:49|4.365
02:43:50|4.365
02:43:51|4.3652
02:43:52|4.3645
02:43:53|4.3645
02:43:54|4.3617
02:43:55|4.3617
02:43:56|4.3608
02:43:57|4.36
02:43:58|4.3597
02:43:59|4.3602
02:44:00|4.3602
02:44:02|4.3558
02:44:02|4.356
02:44:04|4.3557
02:44:04|4.3534
02:44:05|4.3536
02:44:07|4.3512
02:44:07|4.3496
02:44:08|4.3492
02:44:09|4.3471
02:44:10|4.3526
02:44:11|4.3523
02:44:12|4.3534
02:44:14|4.36
02:44:14|4.3556
02:44:15|4.3586
02:44:16|4.3586
02:44:18|4.3566
02:44:19|4.3566
02:44:19|4.3542
02:44:21|4.3509
02:44:21|4.3526
02:44:22|4.3468
02:44:23|4.3482
02:44:24|4.3463
02:44:25|4.3463
02:44:26|4.3463
02:44:27|4.3455
02:44:29|4.3448
02:44:29|4.3417
02:44:30|4.3422
02:44:31|4.3417
02:44:32|4.3421
02:44:34|4.3413
02:44:34|4.3415
02:44:35|4.3442
02:44:37|4.3425
02:44:37|4.3434
02:44:38|4.3434
02:44:39|4.3424
02:44:40|4.3422
02:44:41|4.3422
02:44:42|4.3447
02:44:44|4.3447
02:44:44|4.3415
02:44:46|4.3449
02:44:46|4.3438
02:44:48|4.3438
02:44:49|4.3438
02:44:50|4.3438
02:44:50|4.3438
02:44:52|4.345
02:44:52|4.345
02:44:54|4.345
02:44:55|4.345
02:44:56|4.345
02:44:57|4.3421
02:44:58|4.3421
02:44:59|4.34
02:45:00|4.34
02:45:01|4.341
02:45:02|4.344
02:45:03|4.3393
02:45:04|4.3414
02:45:05|4.3379
02:45:06|4.3406
02:45:07|4.3379
02:45:08|4.3374
02:45:09|4.3355
02:45:10|4.3327
02:45:12|4.3375
02:45:14|4.3396
02:45:15|4.3387
02:45:15|4.3387
02:45:16|4.3345
02:45:17|4.3323
02:45:18|4.3336
02:45:19|4.3321
02:45:20|4.3358
02:45:22|4.3358
02:45:22|4.3358
02:45:23|4.3371
02:45:24|4.3371
02:45:25|4.3383
02:45:27|4.3355
02:45:27|4.3311
02:45:28|4.3357
02:45:29|4.3358
02:45:30|4.3347
02:45:32|4.3347
02:45:32|4.3357
02:45:33|4.3359
02:45:34|4.336
02:45:35|4.3355
02:45:37|4.3359
02:45:37|4.337
02:45:38|4.3367
02:45:39|4.3367
02:45:40|4.3372
02:45:42|4.3356
02:45:43|4.3361
02:45:45|4.3363
02:45:46|4.3363
02:45:46|4.3351
02:45:47|4.3344
02:45:49|4.3341
02:45:50|4.3303
02:45:51|4.3309
02:45:52|4.3299
02:45:53|4.3289
02:45:54|4.3309
02:45:55|4.3302
02:45:56|4.3302
02:45:57|4.3302
02:45:58|4.3205
02:45:59|4.3239
02:46:00|4.3212
02:46:01|4.3241
02:46:02|4.3241
02:46:03|4.3264
02:46:04|4.3261
02:46:05|4.3205
02:46:06|4.3206
02:46:07|4.3209
02:46:08|4.3184
02:46:09|4.3142
02:46:10|4.316
02:46:11|4.3088
02:46:12|4.3095
02:46:13|4.3144
02:46:14|4.3129
02:46:15|4.3091
02:46:16|4.309
02:46:17|4.3037
02:46:18|4.3
02:46:19|4.3024
02:46:20|4.295
02:46:21|4.2964
02:46:22|4.2963
02:46:23|4.2975
02:46:24|4.2965
02:46:25|4.2957
02:46:26|4.296
02:46:28|4.296
02:46:28|4.295
02:46:29|4.2948
02:46:31|4.2961
02:46:31|4.2929
02:46:32|4.2927
02:46:33|4.2918
02:46:34|4.2909
02:46:35|4.2925
02:46:36|4.2951
02:46:37|4.2951
02:46:38|4.2958
02:46:39|4.2958
02:46:40|4.2996
02:46:41|4.298
02:46:42|4.2973
02:46:44|4.296
02:46:45|4.3028
02:46:45|4.303
02:46:47|4.3026
02:46:48|4.3034
02:46:49|4.3009
02:46:50|4.3009
02:46:51|4.2976
02:46:52|4.2976
02:46:53|4.2945
02:46:54|4.2938
02:46:55|4.2954
02:46:56|4.2963
02:46:57|4.2963
02:46:58|4.2963
02:46:59|4.2962
02:47:00|4.2947
02:47:01|4.2947
02:47:02|4.2961
02:47:03|4.297
02:47:04|4.2988
02:47:05|4.2943
02:47:06|4.2977
02:47:07|4.2962
02:47:08|4.2962
02:47:09|4.2953
02:47:10|4.2953
02:47:11|4.2953
02:47:12|4.2922
02:47:13|4.2939
02:47:14|4.2932
02:47:15|4.2912
02:47:16|4.2915
02:47:17|4.2937
02:47:18|4.2926
02:47:19|4.2902
02:47:20|4.2903
02:47:21|4.29
02:47:22|4.29
02:47:23|4.2888
02:47:24|4.2906
02:47:25|4.2824
02:47:27|4.2895
02:47:27|4.2895
02:47:28|4.2855
02:47:29|4.2855
02:47:30|4.2832
02:47:31|4.2904
02:47:32|4.2904
02:47:33|4.2904
02:47:34|4.2851
02:47:36|4.2851
02:47:37|4.2851
02:47:38|4.2871
02:47:39|4.2861
02:47:40|4.2861
02:47:41|4.2878
02:47:42|4.2867
02:47:43|4.2867
02:47:44|4.2874
02:47:46|4.2883
02:47:46|4.2883
02:47:48|4.2896
02:47:49|4.2867
02:47:50|4.2897
02:47:51|4.2897
02:47:52|4.2869
02:47:53|4.2883
02:47:54|4.287
02:47:55|4.2861
02:47:56|4.2861
02:47:57|4.2853
02:47:58|4.2845
02:47:59|4.2845
02:48:00|4.29
02:48:01|4.29
02:48:02|4.2856
02:48:03|4.2856
02:48:04|4.2845
02:48:05|4.2845
02:48:06|4.2859
02:48:07|4.2841
02:48:08|4.2839
02:48:09|4.2836
02:48:10|4.2858
02:48:11|4.2858
02:48:12|4.2836
02:48:13|4.2844
02:48:14|4.2844
02:48:15|4.2852
02:48:16|4.2852
02:48:17|4.2852
02:48:18|4.2818
02:48:19|4.2824
02:48:20|4.2824
02:48:21|4.2824
02:48:22|4.2805
02:48:23|4.2805
02:48:24|4.281
02:48:25|4.28
02:48:26|4.28
02:48:27|4.28
02:48:28|4.28
02:48:29|4.2803
02:48:30|4.2803
02:48:31|4.2782
02:48:32|4.2798
02:48:33|4.2798
02:48:34|4.2798
02:48:35|4.2806
02:48:36|4.2806
02:48:37|4.2798
02:48:39|4.2804
02:48:39|4.2808
02:48:40|4.2845
02:48:41|4.2834
02:48:42|4.2845
02:48:43|4.2845
02:48:44|4.2845
02:48:46|4.2845
02:48:47|4.2819
02:48:48|4.2819
02:48:50|4.2797
02:48:50|4.2806
02:48:52|4.2806
02:48:53|4.2814
02:48:53|4.2814
02:48:55|4.2805
02:48:55|4.2805
02:48:56|4.2805
02:48:57|4.2786
02:48:58|4.28
02:48:59|4.28
02:49:01|4.28
02:49:01|4.28
02:49:02|4.279
02:49:03|4.279
02:49:04|4.279
02:49:06|4.2796
02:49:06|4.2784
02:49:08|4.2785
02:49:09|4.2785
02:49:10|4.2787
02:49:11|4.2787
02:49:12|4.2787
02:49:13|4.2787
02:49:14|4.2787
02:49:15|4.2787
02:49:16|4.2814
02:49:17|4.2828
02:49:18|4.2824
02:49:19|4.2824
02:49:20|4.2824
02:49:21|4.2854
02:49:22|4.2841
02:49:23|4.2841
02:49:24|4.2886
02:49:25|4.2886
02:49:26|4.29
02:49:27|4.2906
02:49:28|4.2935
02:49:29|4.2935
02:49:30|4.2935
02:49:31|4.2935
02:49:32|4.2924
02:49:33|4.2924
02:49:34|4.294
02:49:35|4.2935
02:49:36|4.2935
02:49:37|4.2976
02:49:38|4.2976
02:49:39|4.2982
02:49:40|4.3034
02:49:41|4.3061
02:49:42|4.3075
02:49:43|4.3084
02:49:44|4.3214
02:49:45|4.3169
02:49:46|4.3177
02:49:48|4.3199
02:49:48|4.3185
02:49:49|4.3158
02:49:51|4.3158
02:49:52|4.3141
02:49:53|4.3141
02:49:54|4.3141
02:49:56|4.3151
02:49:56|4.3126
02:49:57|4.313
02:49:58|4.313
02:49:59|4.3113
02:50:01|4.3111
02:50:01|4.3123
02:50:03|4.3123
02:50:04|4.3136
02:50:05|4.314
02:50:05|4.311
02:50:06|4.3099
02:50:08|4.3117
02:50:08|4.3117
02:50:09|4.3117
02:50:11|4.3091
02:50:12|4.3071
02:50:12|4.3079
02:50:14|4.3079
02:50:15|4.3069
02:50:16|4.3076
02:50:17|4.3072
02:50:18|4.3116
02:50:19|4.3125
02:50:20|4.3114
02:50:21|4.3114
02:50:22|4.3145
02:50:23|4.3145
02:50:24|4.3154
02:50:25|4.3188
02:50:26|4.3182
02:50:27|4.3192
02:50:28|4.3191
02:50:29|4.3191
02:50:30|4.3191
02:50:31|4.3191
02:50:32|4.3186
02:50:33|4.3191
02:50:34|4.3191
02:50:35|4.3191
02:50:36|4.32
02:50:37|4.3202
02:50:38|4.3203
02:50:39|4.3174
02:50:40|4.3158
02:50:41|4.3183
02:50:42|4.3183
02:50:43|4.3201
02:50:44|4.3201
02:50:45|4.3201
02:50:46|4.3186
02:50:47|4.3188
02:50:49|4.3176
02:50:49|4.3176
02:50:50|4.3175
02:50:52|4.3179
02:50:52|4.3179
02:50:53|4.3211
02:50:55|4.3236
02:50:55|4.3228
02:50:57|4.3235
02:50:58|4.3225
02:50:58|4.3227
02:50:59|4.3227
02:51:01|4.3254
02:51:01|4.3227
02:51:03|4.3227
02:51:04|4.33
02:51:05|4.3267
02:51:06|4.3267
02:51:07|4.3261
02:51:08|4.323
02:51:09|4.323
02:51:10|4.32
02:51:11|4.32
02:51:13|4.32
02:51:13|4.32
02:51:14|4.32
02:51:15|4.3201
02:51:16|4.3192
02:51:17|4.3216
02:51:18|4.3227
02:51:19|4.3218
02:51:20|4.3227
02:51:22|4.3263
02:51:23|4.3275
02:51:23|4.3267
02:51:24|4.3265
02:51:25|4.3265
02:51:26|4.3265
02:51:27|4.3252
02:51:29|4.3252
02:51:29|4.3252
02:51:30|4.3252
02:51:31|4.3252
02:51:32|4.3264
02:51:33|4.3282
02:51:34|4.3282
02:51:35|4.3251
02:51:36|4.3269
02:51:37|4.3284
02:51:38|4.3263
02:51:39|4.3263
02:51:40|4.3271
02:51:41|4.3271
02:51:42|4.3271
02:51:44|4.3271
02:51:44|4.3276
02:51:45|4.3276
02:51:47|4.328
02:51:47|4.3273
02:51:48|4.3253
02:51:50|4.3253
02:51:51|4.3268
02:51:52|4.3272
02:51:53|4.324
02:51:54|4.3244
02:51:55|4.3233
02:51:56|4.3233
02:51:57|4.3233
02:51:58|4.3233
02:51:59|4.3255
02:52:00|4.3255
02:52:01|4.327
02:52:02|4.327
02:52:03|4.3275
02:52:04|4.3253
02:52:05|4.3228
02:52:06|4.3166
02:52:07|4.3166
02:52:08|4.3166
02:52:09|4.313
02:52:10|4.313
02:52:11|4.313
02:52:12|4.313
02:52:13|4.3165
02:52:14|4.3172
02:52:15|4.3149
02:52:16|4.3153
02:52:17|4.3153
02:52:18|4.3153
02:52:19|4.3153
02:52:20|4.3145
02:52:21|4.3127
02:52:22|4.31
02:52:23|4.3085
02:52:24|4.3041
02:52:25|4.3095
02:52:26|4.3095
02:52:27|4.3095
02:52:28|4.3057
02:52:29|4.3036
02:52:30|4.3024
02:52:31|4.3018
02:52:32|4.3021
02:52:33|4.3021
02:52:34|4.3028
02:52:35|4.3026
02:52:36|4.3026
02:52:37|4.3026
02:52:38|4.3026
02:52:39|4.3014
02:52:40|4.2917
02:52:41|4.2927
02:52:42|4.2916
02:52:43|4.292
02:52:44|4.2921
02:52:46|4.2921
02:52:47|4.2921
02:52:47|4.2921
02:52:48|4.2917
02:52:50|4.2917
02:52:51|4.2894
02:52:53|4.286
02:52:53|4.2826
02:52:54|4.2903
02:52:55|4.2901
02:52:56|4.2871
02:52:57|4.2878
02:52:59|4.2878
02:52:59|4.2892
02:53:00|4.2892
02:53:01|4.2913
02:53:02|4.2925
02:53:04|4.2913
02:53:05|4.2913
02:53:06|4.2925
02:53:07|4.288
02:53:08|4.288
02:53:09|4.2855
02:53:10|4.2822
02:53:11|4.2847
02:53:12|4.2849
02:53:13|4.2849
02:53:14|4.2842
02:53:15|4.2842
02:53:16|4.2842
02:53:17|4.2822
02:53:18|4.283
02:53:19|4.2837
02:53:20|4.2837
02:53:21|4.2837
02:53:22|4.2837
02:53:23|4.2837
02:53:24|4.2839
02:53:25|4.2843
02:53:26|4.2862
02:53:27|4.2862
02:53:28|4.2848
02:53:29|4.2848
02:53:30|4.2848
02:53:31|4.2848
02:53:32|4.2858
02:53:33|4.2858
02:53:34|4.2858
02:53:35|4.2849
02:53:36|4.2998
02:53:37|4.2969
02:53:38|4.2963
02:53:39|4.2969
02:53:40|4.294
02:53:41|4.2944
02:53:42|4.2944
02:53:43|4.2974
02:53:44|4.2982
02:53:45|4.3
02:53:46|4.3024
02:53:47|4.3021
02:53:48|4.3016
02:53:49|4.3016
02:53:50|4.3034
02:53:51|4.3013
02:53:52|4.3013
02:53:54|4.3013
02:53:55|4.3013
02:53:56|4.3033
02:53:57|4.3033
02:53:58|4.3042
02:53:58|4.3031
02:54:00|4.3031
02:54:01|4.3031
02:54:02|4.3031
02:54:03|4.305
02:54:04|4.305
02:54:05|4.305
02:54:06|4.3022
02:54:07|4.3016
02:54:08|4.2998
02:54:09|4.2998
02:54:10|4.2998
02:54:12|4.3013
02:54:12|4.3013
02:54:13|4.3131
02:54:14|4.3148
02:54:15|4.3139
02:54:16|4.3154
02:54:17|4.3164
02:54:18|4.319
02:54:19|4.3172
02:54:20|4.3168
02:54:21|4.3181
02:54:22|4.3185
02:54:24|4.3179
02:54:24|4.3181
02:54:25|4.3226
02:54:26|4.3198
02:54:27|4.322
02:54:29|4.3204
02:54:29|4.3198
02:54:31|4.3227
02:54:31|4.3227
02:54:32|4.3233
02:54:33|4.323
02:54:35|4.323
02:54:35|4.323
02:54:36|4.323
02:54:37|4.3221
02:54:38|4.3221
02:54:39|4.3209
02:54:40|4.3209
02:54:41|4.3209
02:54:43|4.3209
02:54:43|4.3194
02:54:44|4.3198
02:54:46|4.3198
02:54:46|4.3198
02:54:47|4.3198
02:54:48|4.3198
02:54:49|4.3198
02:54:50|4.3198
02:54:52|4.3198
02:54:54|4.3198
02:54:54|4.3198
02:54:56|4.3198
02:54:57|4.3181
02:54:58|4.3181
02:54:59|4.3143
02:55:00|4.3143
02:55:01|4.3162
02:55:02|4.3175
02:55:03|4.3181
02:55:04|4.3214
02:55:05|4.3194
02:55:06|4.3161
02:55:07|4.3161
02:55:08|4.3144
02:55:09|4.3089
02:55:10|4.3132
02:55:11|4.3151
02:55:12|4.3176
02:55:13|4.3176
02:55:14|4.3176
02:55:16|4.3162
02:55:16|4.3164
02:55:17|4.3156
02:55:18|4.3109
02:55:19|4.3109
02:55:21|4.3236
02:55:21|4.3212
02:55:22|4.3205
02:55:24|4.3205
02:55:24|4.3204
02:55:26|4.3198
02:55:26|4.3181
02:55:27|4.3181
02:55:28|4.3181
02:55:29|4.3181
02:55:30|4.3181
02:55:31|4.3181
02:55:32|4.3181
02:55:34|4.3169
02:55:34|4.3169
02:55:35|4.3169
02:55:37|4.3169
02:55:38|4.3187
02:55:39|4.3187
02:55:39|4.3187
02:55:41|4.3222
02:55:42|4.3222
02:55:43|4.3222
02:55:44|4.3222
02:55:44|4.3217
02:55:45|4.3217
02:55:46|4.3217
02:55:47|4.3212
02:55:48|4.3212
02:55:49|4.3188
02:55:51|4.3188
02:55:52|4.3197
02:55:53|4.3114
02:55:54|4.3114
02:55:55|4.3133
02:55:56|4.3121
02:55:58|4.3205
02:55:58|4.3192
02:55:59|4.3192
02:56:00|4.3192
02:56:01|4.3162
02:56:03|4.3234
02:56:04|4.3234
02:56:05|4.3196
02:56:05|4.3245
02:56:07|4.3245
02:56:08|4.3224
02:56:09|4.3219
02:56:09|4.3229
02:56:11|4.3207
02:56:12|4.3207
02:56:13|4.3207
02:56:13|4.3207
02:56:15|4.3207
02:56:16|4.3215
02:56:17|4.3215
02:56:18|4.3233
02:56:18|4.3233
02:56:19|4.3204
02:56:21|4.3204
02:56:21|4.3199
02:56:23|4.3186
02:56:24|4.321
02:56:24|4.321
02:56:25|4.321
02:56:27|4.3205
02:56:27|4.3208
02:56:29|4.3208
02:56:29|4.3222
02:56:30|4.3222
02:56:31|4.3222
02:56:32|4.322
02:56:33|4.322
02:56:34|4.3223
02:56:35|4.3223
02:56:37|4.3254
02:56:38|4.3258
02:56:38|4.3258
02:56:40|4.3238
02:56:40|4.3238
02:56:42|4.323
02:56:43|4.323
02:56:43|4.323
02:56:44|4.323
02:56:46|4.3224
02:56:47|4.3225
02:56:47|4.3319
02:56:48|4.3285
02:56:50|4.3285
02:56:51|4.3259
02:56:52|4.3259
02:56:53|4.3259
02:56:55|4.3259
02:56:55|4.3273
02:56:57|4.3273
02:56:58|4.3259
02:56:59|4.3265
02:57:01|4.3265
02:57:02|4.3267
02:57:03|4.3267
02:57:03|4.3267
02:57:04|4.3267
02:57:06|4.3267
02:57:06|4.3219
02:57:07|4.32
02:57:09|4.3236
02:57:09|4.3236
02:57:10|4.3196
02:57:11|4.3206
02:57:13|4.3206
02:57:14|4.3167
02:57:15|4.3204
02:57:16|4.3205
02:57:16|4.3205
02:57:17|4.3205
02:57:18|4.3235
02:57:19|4.3235
02:57:20|4.3235
02:57:22|4.3232
02:57:22|4.3232
02:57:23|4.3231
02:57:24|4.3221
02:57:25|4.3221
02:57:26|4.3197
02:57:27|4.3197
02:57:29|4.319
02:57:29|4.3195
02:57:30|4.3195
02:57:31|4.3186
02:57:33|4.3212
02:57:33|4.3212
02:57:34|4.3212
02:57:35|4.3224
02:57:36|4.3228
02:57:38|4.3228
02:57:39|4.3228
02:57:40|4.3228
02:57:41|4.3228
02:57:42|4.3244
02:57:44|4.3244
02:57:44|4.3247
02:57:45|4.3247
02:57:46|4.3247
02:57:47|4.3247
02:57:49|4.3231
02:57:50|4.3231
02:57:51|4.323
02:57:52|4.323
02:57:53|4.323
02:57:55|4.323
02:57:56|4.3221
02:57:57|4.3221
02:57:58|4.3221
02:57:59|4.3251
02:58:00|4.3244
02:58:01|4.3251
02:58:02|4.3263
02:58:04|4.3281
02:58:05|4.3331
02:58:05|4.3229
02:58:07|4.3304
02:58:07|4.3308
02:58:09|4.33
02:58:09|4.33
02:58:11|4.3298
02:58:12|4.3284
02:58:13|4.3346
02:58:14|4.3346
02:58:15|4.3322
02:58:17|4.3306
02:58:17|4.3308
02:58:18|4.3291
02:58:19|4.3303
02:58:20|4.3316
02:58:22|4.3316
02:58:22|4.3304
02:58:23|4.3304
02:58:25|4.3304
02:58:25|4.3296
02:58:27|4.3296
02:58:27|4.3296
02:58:28|4.332
02:58:29|4.332
02:58:30|4.332
02:58:31|4.332
02:58:32|4.332
02:58:34|4.332
02:58:34|4.3297
02:58:35|4.3292
02:58:36|4.3292
02:58:38|4.3292
02:58:38|4.3303
02:58:39|4.3303
02:58:41|4.3303
02:58:41|4.3303
02:58:42|4.33
02:58:44|4.33
02:58:45|4.33
02:58:45|4.33
02:58:46|4.33
02:58:47|4.33
02:58:48|4.33
02:58:49|4.33
02:58:50|4.33
02:58:51|4.33
02:58:53|4.33
02:58:53|4.3303
02:58:55|4.3303
02:58:56|4.3303
02:58:57|4.3303
02:58:58|4.3303
02:59:00|4.329
02:59:01|4.3346
02:59:02|4.3325
02:59:03|4.3336
02:59:03|4.3346
02:59:05|4.3368
02:59:05|4.3349
02:59:07|4.3349
02:59:08|4.3308
02:59:09|4.3308
02:59:10|4.3308
02:59:11|4.3289
02:59:12|4.3289
02:59:13|4.3289
02:59:14|4.3297
02:59:15|4.3319
02:59:16|4.3319
02:59:17|4.334
02:59:18|4.334
02:59:19|4.334
02:59:20|4.3347
02:59:21|4.3355
02:59:22|4.3353
02:59:23|4.34
02:59:24|4.3386
02:59:25|4.3348
02:59:26|4.3348
02:59:27|4.3365
02:59:28|4.3407
02:59:29|4.3406
02:59:30|4.3406
02:59:31|4.3406
02:59:32|4.3379
02:59:33|4.3365
02:59:34|4.3365
02:59:35|4.3391
02:59:36|4.3391
02:59:37|4.3383
02:59:38|4.3383
02:59:39|4.3383
02:59:40|4.3383
02:59:41|4.3392
02:59:42|4.3392
02:59:43|4.3392
02:59:44|4.3395
02:59:45|4.3395
02:59:46|4.3411
02:59:47|4.3392
02:59:48|4.3391
02:59:49|4.3391
02:59:50|4.3391
02:59:51|4.3379
02:59:52|4.3379
02:59:53|4.3379
02:59:54|4.3379
02:59:55|4.3377
02:59:56|4.3372
02:59:58|4.3372
02:59:58|4.3372
03:00:01|4.3319
03:00:01|4.3319
03:00:03|4.3342
03:00:03|4.3345
03:00:05|4.3321
03:00:06|4.3315
03:00:07|4.3279
03:00:09|4.325
03:00:10|4.3267
03:00:10|4.3267
03:00:12|4.3267
03:00:13|4.3267
03:00:14|4.3267
03:00:15|4.3267
03:00:16|4.3267
03:00:17|4.3267
03:00:18|4.3267
03:00:19|4.3267
03:00:20|4.3324
03:00:21|4.3306
03:00:22|4.3306
03:00:23|4.3306
03:00:24|4.3348
03:00:25|4.3319
03:00:26|4.3373
03:00:27|4.3333
03:00:28|4.3297
03:00:29|4.3324
03:00:30|4.335
03:00:31|4.3344
03:00:32|4.3348
03:00:33|4.3349
03:00:34|4.3381
03:00:35|4.3309
03:00:36|4.3306
03:00:37|4.3321
03:00:38|4.3323
03:00:39|4.3309
03:00:40|4.3309
03:00:41|4.3269
03:00:42|4.3276
03:00:43|4.3254
03:00:44|4.3254
03:00:45|4.3254
03:00:46|4.3254
03:00:47|4.3254
03:00:48|4.3242
03:00:49|4.3242
03:00:50|4.3242
03:00:52|4.3242
03:00:53|4.3249
03:00:53|4.325
03:00:54|4.325
03:00:55|4.325
03:00:56|4.325
03:00:58|4.3262
03:00:59|4.3262
03:01:00|4.3262
03:01:01|4.3262
03:01:02|4.3262
03:01:03|4.3259
03:01:04|4.3276
03:01:06|4.3262
03:01:06|4.3253
03:01:07|4.3253
03:01:08|4.3231
03:01:09|4.3231
03:01:11|4.3221
03:01:12|4.3221
03:01:13|4.3221
03:01:14|4.3221
03:01:15|4.3244
03:01:16|4.3244
03:01:17|4.3244
03:01:18|4.3244
03:01:19|4.3244
03:01:20|4.3244
03:01:21|4.3233
03:01:22|4.3223
03:01:23|4.3223
03:01:24|4.3223
03:01:25|4.3223
03:01:26|4.3235
03:01:28|4.3232
03:01:28|4.3261
03:01:29|4.3261
03:01:31|4.3261
03:01:32|4.3261
03:01:32|4.3261
03:01:34|4.3261
03:01:35|4.3261
03:01:35|4.3261
03:01:36|4.3261
03:01:37|4.3291
03:01:39|4.3322
03:01:40|4.3337
03:01:40|4.3318
03:01:42|4.3318
03:01:42|4.3318
03:01:44|4.3318
03:01:45|4.3325
03:01:45|4.3359
03:01:47|4.3359
03:01:47|4.3359
03:01:49|4.3368
03:01:49|4.3368
03:01:50|4.3368
03:01:51|4.3357
03:01:53|4.3357
03:01:53|4.3357
03:01:55|4.3357
03:01:56|4.3357
03:01:56|4.3357
03:01:58|4.3357
03:01:59|4.3357
03:01:59|4.3357
03:02:00|4.3357
03:02:03|4.3379
03:02:04|4.3418
03:02:04|4.3359
03:02:05|4.3359
03:02:06|4.3377
03:02:08|4.3376
03:02:08|4.3376
03:02:09|4.3376
03:02:11|4.3376
03:02:12|4.3367
03:02:12|4.3407
03:02:13|4.3407
03:02:15|4.3407
03:02:16|4.3403
03:02:16|4.3403
03:02:17|4.3403
03:02:19|4.3403
03:02:20|4.3403
03:02:21|4.3412
03:02:21|4.3439
03:02:23|4.3423
03:02:24|4.3425
03:02:25|4.3415
03:02:25|4.342
03:02:26|4.342
03:02:27|4.3411
03:02:28|4.3411
03:02:29|4.3411
03:02:30|4.3408
03:02:31|4.3427
03:02:32|4.3427
03:02:34|4.3427
03:02:35|4.3427
03:02:35|4.342
03:02:37|4.342
03:02:38|4.3402
03:02:39|4.3399
03:02:40|4.3399
03:02:41|4.3399
03:02:42|4.3469
03:02:43|4.3469
03:02:44|4.3469
03:02:45|4.3401
03:02:46|4.3344
03:02:47|4.3321
03:02:48|4.342
03:02:49|4.342
03:02:50|4.3412
03:02:51|4.339
03:02:52|4.339
03:02:53|4.339
03:02:54|4.339
03:02:55|4.339
03:02:56|4.339
03:02:57|4.339
03:02:58|4.339
03:03:00|4.3423
03:03:02|4.3442
03:03:03|4.3458
03:03:04|4.3458
03:03:05|4.3459
03:03:07|4.3442
03:03:08|4.3435
03:03:09|4.3425
03:03:09|4.3425
03:03:11|4.3397
03:03:11|4.3397
03:03:13|4.3397
03:03:14|4.3406
03:03:15|4.3406
03:03:16|4.3406
03:03:17|4.3406
03:03:18|4.3384
03:03:19|4.3376
03:03:20|4.3382
03:03:21|4.3382
03:03:22|4.3382
03:03:23|4.3382
03:03:24|4.3382
03:03:25|4.3382
03:03:26|4.3382
03:03:28|4.3382
03:03:29|4.3399
03:03:30|4.3418
03:03:30|4.3418
03:03:32|4.3418
03:03:33|4.341
03:03:34|4.341
03:03:34|4.341
03:03:36|4.341
03:03:36|4.343
03:03:38|4.3449
03:03:39|4.3405
03:03:40|4.3408
03:03:41|4.3417
03:03:42|4.3458
03:03:43|4.3434
03:03:44|4.3415
03:03:45|4.3453
03:03:46|4.3446
03:03:47|4.3446
03:03:48|4.3446
03:03:48|4.3446
03:03:50|4.3441
03:03:51|4.3418
03:03:52|4.3418
03:03:53|4.3446
03:03:54|4.3446
03:03:55|4.3437
03:03:56|4.3437
03:03:57|4.3435
03:03:58|4.3435
03:03:59|4.3435
03:04:00|4.3435
03:04:01|4.3426
03:04:02|4.3436
03:04:03|4.3427
03:04:04|4.3427
03:04:06|4.3397
03:04:06|4.3397
03:04:08|4.3409
03:04:09|4.3409
03:04:10|4.3409
03:04:11|4.3409
03:04:12|4.3409
03:04:13|4.3409
03:04:14|4.3409
03:04:15|4.3457
03:04:16|4.3457
03:04:17|4.3435
03:04:18|4.3435
03:04:19|4.3435
03:04:20|4.3435
03:04:21|4.3435
03:04:22|4.3455
03:04:23|4.3455
03:04:25|4.349
03:04:26|4.3497
03:04:26|4.35
03:04:27|4.3484
03:04:28|4.3492
03:04:29|4.3492
03:04:30|4.3492
03:04:31|4.3492
03:04:33|4.3508
03:04:34|4.3508
03:04:34|4.3515
03:04:35|4.3517
03:04:36|4.3517
03:04:37|4.3539
03:04:38|4.354
03:04:39|4.3498
03:04:40|4.3498
03:04:41|4.3498
03:04:42|4.3498
03:04:43|4.3526
03:04:45|4.3526
03:04:45|4.3579
03:04:47|4.3546
03:04:47|4.3556
03:04:48|4.3544
03:04:49|4.3544
03:04:50|4.3546
03:04:51|4.3546
03:04:52|4.3545
03:04:53|4.354
03:04:54|4.354
03:04:56|4.354
03:04:56|4.354
03:04:57|4.354
03:04:59|4.3536
03:04:59|4.3539
03:05:00|4.352
03:05:01|4.3443
03:05:03|4.3443
03:05:04|4.3501
03:05:05|4.3526
03:05:06|4.3504
03:05:07|4.3504
03:05:08|4.3504
03:05:09|4.3504
03:05:10|4.3489
03:05:11|4.3489
03:05:12|4.3444
03:05:13|4.3485
03:05:14|4.3485
03:05:15|4.3486
03:05:16|4.349
03:05:18|4.3486
03:05:19|4.3486
03:05:19|4.3486
03:05:21|4.3483
03:05:22|4.3493
03:05:23|4.3491
03:05:24|4.3471
03:05:25|4.3465
03:05:26|4.3469
03:05:27|4.3459
03:05:28|4.3459
03:05:29|4.3459
03:05:30|4.3478
03:05:31|4.3468
03:05:32|4.3468
03:05:33|4.3468
03:05:34|4.3468
03:05:35|4.3468
03:05:36|4.3468
03:05:37|4.3468
03:05:38|4.3468
03:05:39|4.3468
03:05:40|4.3474
03:05:41|4.3474
03:05:42|4.3462
03:05:43|4.3464
03:05:44|4.3464
03:05:45|4.3464
03:05:46|4.349
03:05:47|4.349
03:05:48|4.349
03:05:49|4.349
03:05:50|4.349
03:05:51|4.349
03:05:52|4.3461
03:05:53|4.3437
03:05:54|4.3437
03:05:55|4.3437
03:05:56|4.3437
03:05:57|4.3437
03:05:58|4.3437
03:05:59|4.3463
03:06:00|4.3463
03:06:01|4.3463
03:06:02|4.3468
03:06:04|4.3462
03:06:06|4.3494
03:06:07|4.3494
03:06:07|4.3473
03:06:09|4.3466
03:06:10|4.3436
03:06:10|4.3435
03:06:12|4.3435
03:06:13|4.3435
03:06:14|4.3435
03:06:15|4.3447
03:06:15|4.3447
03:06:16|4.3445
03:06:17|4.3441
03:06:18|4.3441
03:06:20|4.3441
03:06:20|4.3432
03:06:21|4.3432
03:06:23|4.3442
03:06:24|4.3464
03:06:25|4.3448
03:06:26|4.3448
03:06:27|4.3448
03:06:28|4.3448
03:06:29|4.3453
03:06:29|4.3453
03:06:30|4.3453
03:06:31|4.3452
03:06:32|4.3452
03:06:34|4.3452
03:06:34|4.3474
03:06:36|4.3475
03:06:37|4.3489
03:06:37|4.3505
03:06:39|4.3504
03:06:40|4.3485
03:06:40|4.3511
03:06:41|4.3505
03:06:42|4.3505
03:06:43|4.3505
03:06:45|4.3505
03:06:46|4.3505
03:06:46|4.3505
03:06:47|4.3517
03:06:49|4.3465
03:06:50|4.3477
03:06:50|4.3454
03:06:52|4.3439
03:06:53|4.3418
03:06:54|4.3418
03:06:55|4.3434
03:06:56|4.3434
03:06:56|4.3434
03:06:58|4.3434
03:06:59|4.3434
03:06:59|4.3408
03:07:00|4.3408
03:07:02|4.3398
03:07:02|4.3434
03:07:07|4.3464
03:07:07|4.3451
03:07:08|4.3451
03:07:09|4.3451
03:07:11|4.3451
03:07:11|4.3451
03:07:12|4.3451
03:07:13|4.3451
03:07:14|4.3451
03:07:15|4.3451
03:07:16|4.3429
03:07:17|4.3426
03:07:19|4.3426
03:07:20|4.3408
03:07:21|4.3408
03:07:22|4.3408
03:07:23|4.3408
03:07:24|4.3408
03:07:25|4.3404
03:07:26|4.3404
03:07:27|4.3404
03:07:28|4.3382
03:07:30|4.3459
03:07:30|4.3459
03:07:32|4.3459
03:07:32|4.3459
03:07:33|4.3459
03:07:34|4.3381
03:07:35|4.337
03:07:36|4.3368
03:07:37|4.3368
03:07:38|4.3319
03:07:40|4.3331
03:07:41|4.3331
03:07:41|4.3331
03:07:42|4.3347
03:07:43|4.3347
03:07:44|4.3347
03:07:45|4.3303
03:07:46|4.3303
03:07:47|4.3344
03:07:48|4.3269
03:07:49|4.3271
03:07:50|4.3287
03:07:52|4.3294
03:07:52|4.3278
03:07:53|4.3278
03:07:54|4.328
03:07:55|4.328
03:07:56|4.328
03:07:57|4.328
03:07:58|4.328
03:07:59|4.328
03:08:00|4.328
03:08:02|4.328
03:08:03|4.3309
03:08:05|4.333
03:08:05|4.333
03:08:06|4.3301
03:08:08|4.3301
03:08:08|4.3301
03:08:09|4.3301
03:08:11|4.3297
03:08:12|4.3297
03:08:12|4.3297
03:08:14|4.3297
03:08:15|4.3297
03:08:15|4.3282
03:08:17|4.3282
03:08:18|4.3317
03:08:19|4.3274
03:08:20|4.3376
03:08:21|4.3376
03:08:22|4.3376
03:08:23|4.3317
03:08:24|4.3317
03:08:25|4.3317
03:08:26|4.3317
03:08:27|4.3317
03:08:28|4.3317
03:08:29|4.3317
03:08:30|4.3317
03:08:31|4.3317
03:08:33|4.3317
03:08:33|4.3317
03:08:35|4.3317
03:08:35|4.3342
03:08:36|4.3328
03:08:37|4.3372
03:08:38|4.3332
03:08:40|4.3332
03:08:40|4.3332
03:08:42|4.3343
03:08:43|4.3343
03:08:43|4.3343
03:08:45|4.3343
03:08:45|4.3343
03:08:46|4.3343
03:08:47|4.3343
03:08:49|4.3343
03:08:49|4.3334
03:08:50|4.3339
03:08:52|4.3339
03:08:53|4.3339
03:08:53|4.3334
03:08:54|4.3334
03:08:55|4.3334
03:08:56|4.3334
03:08:57|4.3334
03:08:58|4.3334
03:09:00|4.3334
03:09:01|4.3334
03:09:02|4.337
03:09:03|4.337
03:09:04|4.337
03:09:04|4.337
03:09:06|4.333
03:09:06|4.333
03:09:08|4.3319
03:09:09|4.3287
03:09:10|4.3265
03:09:10|4.3268
03:09:12|4.3268
03:09:12|4.3251
03:09:14|4.3218
03:09:15|4.3232
03:09:16|4.3232
03:09:17|4.3212
03:09:18|4.3183
03:09:19|4.322
03:09:20|4.3136
03:09:21|4.316
03:09:22|4.3171
03:09:23|4.3171
03:09:24|4.3171
03:09:25|4.3171
03:09:26|4.3171
03:09:27|4.3171
03:09:28|4.3171
03:09:29|4.3164
03:09:30|4.3164
03:09:31|4.3158
03:09:32|4.3158
03:09:33|4.3147
03:09:34|4.3125
03:09:35|4.3141
03:09:36|4.3127
03:09:37|4.3127
03:09:38|4.3138
03:09:39|4.3135
03:09:40|4.3135
03:09:41|4.3126
03:09:42|4.3126
03:09:43|4.3126
03:09:44|4.3126
03:09:45|4.3126
03:09:46|4.3126
03:09:47|4.3137
03:09:48|4.3137
03:09:49|4.3137
03:09:50|4.3137
03:09:51|4.3137
03:09:52|4.315
03:09:54|4.315
03:09:55|4.315
03:09:56|4.314
03:09:57|4.3137
03:09:58|4.3152
03:09:59|4.3152
03:10:00|4.3142
03:10:01|4.3142
03:10:03|4.3143
03:10:04|4.3111
03:10:05|4.3107
03:10:05|4.3107
03:10:06|4.3084
03:10:07|4.3081
03:10:08|4.3081
03:10:09|4.3081
03:10:10|4.3073
03:10:11|4.3061
03:10:12|4.3091
03:10:13|4.3073
03:10:14|4.3073
03:10:16|4.309
03:10:16|4.3103
03:10:18|4.3119
03:10:19|4.3099
03:10:19|4.3097
03:10:20|4.3096
03:10:22|4.3088
03:10:22|4.3059
03:10:23|4.3059
03:10:24|4.3059
03:10:25|4.3086
03:10:26|4.3095
03:10:28|4.3095
03:10:28|4.3095
03:10:29|4.3095
03:10:30|4.3065
03:10:31|4.3053
03:10:32|4.3053
03:10:33|4.3053
03:10:34|4.3053
03:10:36|4.3053
03:10:36|4.3053
03:10:38|4.3091
03:10:38|4.3091
03:10:39|4.3091
03:10:41|4.3095
03:10:41|4.3099
03:10:43|4.3096
03:10:44|4.3096
03:10:44|4.3096
03:10:45|4.3096
03:10:47|4.3096
03:10:48|4.3096
03:10:49|4.3096
03:10:50|4.3096
03:10:51|4.3126
03:10:51|4.3132
03:10:53|4.3129
03:10:55|4.3112
03:10:55|4.3112
03:10:56|4.3107
03:10:58|4.3127
03:10:58|4.3127
03:10:59|4.3127
03:11:00|4.3123
03:11:02|4.3093
03:11:02|4.3093
03:11:04|4.3093
03:11:05|4.311
03:11:06|4.3093
03:11:06|4.3074
03:11:08|4.305
03:11:08|4.3048
03:11:10|4.3049
03:11:10|4.306
03:11:11|4.3055
03:11:13|4.3055
03:11:13|4.3066
03:11:14|4.3066
03:11:15|4.3078
03:11:16|4.3087
03:11:17|4.3081
03:11:18|4.3082
03:11:20|4.3084
03:11:20|4.3084
03:11:21|4.3083
03:11:22|4.3087
03:11:24|4.3066
03:11:24|4.3063
03:11:25|4.306
03:11:26|4.3057
03:11:27|4.3057
03:11:28|4.3057
03:11:29|4.3057
03:11:30|4.3088
03:11:31|4.3064
03:11:32|4.3062
03:11:34|4.3051
03:11:34|4.3045
03:11:35|4.3045
03:11:36|4.3044
03:11:38|4.3041
03:11:38|4.3031
03:11:39|4.3021
03:11:40|4.3022
03:11:41|4.3021
03:11:43|4.3033
03:11:44|4.3035
03:11:45|4.3039
03:11:45|4.3029
03:11:46|4.3029
03:11:47|4.3025
03:11:49|4.3025
03:11:50|4.304
03:11:52|4.3029
03:11:52|4.3035
03:11:53|4.3035
03:11:54|4.3035
03:11:55|4.3039
03:11:57|4.3042
03:11:57|4.3042
03:11:59|4.3022
03:12:00|4.3031
03:12:01|4.3033
03:12:01|4.3053
03:12:03|4.3053
03:12:03|4.3113
03:12:05|4.3113
03:12:06|4.3112
03:12:07|4.3093
03:12:08|4.3063
03:12:09|4.3084
03:12:10|4.3087
03:12:11|4.3086
03:12:12|4.3064
03:12:13|4.3064
03:12:14|4.305
03:12:15|4.305
03:12:16|4.3053
03:12:17|4.3053
03:12:18|4.3058
03:12:19|4.3058
03:12:20|4.3058
03:12:21|4.3058
03:12:22|4.3058
03:12:23|4.3058
03:12:24|4.3058
03:12:25|4.3058
03:12:26|4.3067
03:12:27|4.3067
03:12:28|4.3067
03:12:29|4.3021
03:12:31|4.3024
03:12:31|4.3039
03:12:33|4.3026
03:12:33|4.3035
03:12:34|4.3037
03:12:35|4.3037
03:12:36|4.3037
03:12:37|4.3037
03:12:38|4.3037
03:12:39|4.3037
03:12:40|4.302
03:12:41|4.302
03:12:42|4.3035
03:12:43|4.301
03:12:44|4.3018
03:12:45|4.3018
03:12:46|4.3018
03:12:47|4.3019
03:12:48|4.3015
03:12:50|4.3014
03:12:51|4.3013
03:12:51|4.301
03:12:54|4.3011
03:12:55|4.3011
03:12:56|4.3084
03:12:56|4.3062
03:12:58|4.3082
03:12:58|4.3082
03:12:59|4.3082
03:13:00|4.3082
03:13:02|4.3037
03:13:03|4.3021
03:13:04|4.3025
03:13:05|4.3025
03:13:06|4.3037
03:13:07|4.3012
03:13:08|4.3023
03:13:09|4.3023
03:13:11|4.3012
03:13:12|4.3012
03:13:13|4.3012
03:13:13|4.3027
03:13:15|4.3027
03:13:15|4.303
03:13:16|4.3027
03:13:17|4.3016
03:13:19|4.3016
03:13:19|4.3035
03:13:20|4.3035
03:13:22|4.3035
03:13:22|4.3025
03:13:23|4.3035
03:13:24|4.3037
03:13:26|4.3037
03:13:26|4.3037
03:13:27|4.3037
03:13:28|4.3018
03:13:29|4.304
03:13:30|4.304
03:13:31|4.305
03:13:33|4.3041
03:13:34|4.3041
03:13:34|4.3041
03:13:35|4.3055
03:13:36|4.3055
03:13:38|4.3095
03:13:38|4.3095
03:13:39|4.3103
03:13:40|4.3103
03:13:41|4.3103
03:13:43|4.3115
03:13:43|4.3103
03:13:44|4.3103
03:13:45|4.3103
03:13:46|4.3103
03:13:48|4.3103
03:13:48|4.3103
03:13:50|4.3115
03:13:50|4.3089
03:13:51|4.3088
03:13:53|4.3088
03:13:55|4.31
03:13:55|4.31
03:13:57|4.3107
03:13:57|4.3107
03:13:59|4.3123
03:14:00|4.3123
03:14:00|4.3123
03:14:02|4.3139
03:14:02|4.3147
03:14:04|4.3159
03:14:05|4.3154
03:14:05|4.3135
03:14:06|4.3093
03:14:07|4.3098
03:14:09|4.3103
03:14:09|4.3103
03:14:10|4.3107
03:14:11|4.3107
03:14:13|4.3107
03:14:14|4.3085
03:14:15|4.3073
03:14:16|4.3073
03:14:17|4.3082
03:14:18|4.3073
03:14:19|4.3049
03:14:20|4.3059
03:14:21|4.3039
03:14:22|4.3062
03:14:23|4.3046
03:14:24|4.3046
03:14:25|4.3051
03:14:26|4.3051
03:14:27|4.3059
03:14:28|4.3059
03:14:29|4.3059
03:14:30|4.3054
03:14:31|4.3054
03:14:32|4.3054
03:14:33|4.3038
03:14:34|4.3037
03:14:36|4.3037
03:14:36|4.3037
03:14:37|4.3037
03:14:38|4.3038
03:14:40|4.303
03:14:41|4.303
03:14:42|4.3042
03:14:43|4.3043
03:14:44|4.3043
03:14:45|4.3043
03:14:46|4.305
03:14:47|4.3033
03:14:48|4.3047
03:14:49|4.3047
03:14:50|4.3047
03:14:51|4.3039
03:14:52|4.3039
03:14:54|4.301
03:14:55|4.301
03:14:55|4.301
03:14:57|4.301
03:14:58|4.301
03:14:59|4.301
03:15:00|4.3018
03:15:01|4.3018
03:15:02|4.3018
03:15:04|4.3041
03:15:04|4.3041
03:15:05|4.3023
03:15:07|4.3067
03:15:08|4.3065
03:15:09|4.3051
03:15:10|4.3063
03:15:11|4.3063
03:15:12|4.3063
03:15:13|4.3089
03:15:14|4.3075
03:15:15|4.3075
03:15:16|4.3075
03:15:17|4.3075
03:15:18|4.3099
03:15:19|4.3082
03:15:20|4.3095
03:15:21|4.3092
03:15:22|4.3091
03:15:23|4.3122
03:15:24|4.3121
03:15:25|4.3126
03:15:26|4.3127
03:15:27|4.3131
03:15:28|4.3136
03:15:29|4.3162
03:15:30|4.3159
03:15:31|4.3179
03:15:32|4.3191
03:15:33|4.3203
03:15:34|4.3212
03:15:35|4.3223
03:15:36|4.3146
03:15:38|4.3143
03:15:38|4.3113
03:15:39|4.3111
03:15:41|4.3109
03:15:42|4.3119
03:15:42|4.3147
03:15:43|4.3148
03:15:44|4.3122
03:15:45|4.3155
03:15:46|4.3147
03:15:48|4.3151
03:15:48|4.3151
03:15:49|4.3151
03:15:50|4.3151
03:15:52|4.3179
03:15:52|4.3179
03:15:54|4.3155
03:15:56|4.3144
03:15:57|4.3169
03:15:58|4.3163
03:15:58|4.3163
03:16:00|4.3162
03:16:01|4.3128
03:16:01|4.3159
03:16:03|4.3167
03:16:04|4.3178
03:16:04|4.3166
03:16:05|4.3179
03:16:07|4.3161
03:16:08|4.3158
03:16:09|4.3158
03:16:10|4.3158
03:16:11|4.3161
03:16:12|4.3171
03:16:13|4.3177
03:16:14|4.3166
03:16:15|4.3181
03:16:16|4.3189
03:16:17|4.32
03:16:18|4.322
03:16:19|4.3259
03:16:20|4.3239
03:16:21|4.3257
03:16:22|4.3262
03:16:23|4.3262
03:16:24|4.3275
03:16:25|4.3261
03:16:26|4.3262
03:16:27|4.3245
03:16:28|4.3263
03:16:29|4.3254
03:16:30|4.3269
03:16:31|4.3269
03:16:32|4.3269
03:16:33|4.3279
03:16:34|4.3279
03:16:35|4.3257
03:16:36|4.3268
03:16:37|4.3256
03:16:38|4.3256
03:16:39|4.3268
03:16:40|4.3268
03:16:41|4.3268
03:16:42|4.3271
03:16:43|4.3279
03:16:44|4.3279
03:16:45|4.3295
03:16:46|4.3287
03:16:47|4.3323
03:16:48|4.3335
03:16:49|4.3334
03:16:50|4.3326
03:16:51|4.3323
03:16:52|4.3341
03:16:53|4.3348
03:16:55|4.3376
03:16:57|4.3348
03:16:58|4.3348
03:16:58|4.3372
03:16:59|4.3372
03:17:01|4.3372
03:17:02|4.3369
03:17:03|4.3354
03:17:03|4.3352
03:17:05|4.3356
03:17:05|4.336
03:17:06|4.3349
03:17:08|4.3332
03:17:09|4.3333
03:17:10|4.3324
03:17:11|4.3316
03:17:12|4.3316
03:17:13|4.3305
03:17:14|4.3305
03:17:15|4.3305
03:17:16|4.3253
03:17:17|4.3248
03:17:18|4.3248
03:17:19|4.3248
03:17:20|4.324
03:17:21|4.324
03:17:22|4.3219
03:17:23|4.3225
03:17:24|4.3221
03:17:25|4.3221
03:17:26|4.3221
03:17:27|4.3235
03:17:28|4.3235
03:17:29|4.3217
03:17:30|4.3217
03:17:31|4.3207
03:17:32|4.3221
03:17:33|4.3221
03:17:34|4.3221
03:17:35|4.3228
03:17:36|4.3228
03:17:37|4.3227
03:17:38|4.3237
03:17:39|4.3236
03:17:40|4.3236
03:17:41|4.3236
03:17:42|4.3234
03:17:43|4.3234
03:17:44|4.3234
03:17:45|4.3234
03:17:46|4.3233
03:17:47|4.3232
03:17:48|4.3218
03:17:49|4.3216
03:17:50|4.3216
03:17:51|4.3216
03:17:52|4.3216
03:17:53|4.3189
03:17:54|4.3189
03:17:56|4.3189
03:17:56|4.3189
03:17:57|4.3189
03:17:59|4.3189
03:18:00|4.3189
03:18:00|4.3189
03:18:02|4.3189
03:18:03|4.3176
03:18:03|4.3176
03:18:05|4.316
03:18:06|4.3161
03:18:07|4.3181
03:18:08|4.3155
03:18:09|4.3155
03:18:09|4.3149
03:18:11|4.3139
03:18:12|4.3139
03:18:13|4.3141
03:18:14|4.3141
03:18:15|4.3141
03:18:16|4.3145
03:18:17|4.3153
03:18:18|4.3153
03:18:19|4.3141
03:18:20|4.3141
03:18:21|4.3141
03:18:22|4.3158
03:18:23|4.3148
03:18:24|4.3134
03:18:25|4.3145
03:18:26|4.3148
03:18:27|4.3133
03:18:28|4.3131
03:18:29|4.3131
03:18:30|4.3131
03:18:31|4.3131
03:18:32|4.3129
03:18:33|4.3128
03:18:34|4.3116
03:18:35|4.3116
03:18:36|4.3113
03:18:37|4.3113
03:18:38|4.3114
03:18:39|4.3114
03:18:40|4.3112
03:18:41|4.3112
03:18:42|4.3112
03:18:43|4.312
03:18:45|4.3118
03:18:45|4.3119
03:18:46|4.3119
03:18:47|4.3112
03:18:48|4.3122
03:18:49|4.3122
03:18:50|4.3123
03:18:51|4.3123
03:18:52|4.3123
03:18:53|4.3135
03:18:55|4.3135
03:18:55|4.3137
03:18:56|4.3139
03:18:58|4.314
03:18:59|4.314
03:19:00|4.314
03:19:01|4.3136
03:19:02|4.3136
03:19:03|4.3136
03:19:05|4.3136
03:19:05|4.3135
03:19:07|4.3124
03:19:08|4.3135
03:19:08|4.3135
03:19:09|4.3135
03:19:11|4.3135
03:19:12|4.3136
03:19:13|4.3125
03:19:13|4.3136
03:19:14|4.3202
03:19:15|4.3203
03:19:16|4.3219
03:19:17|4.322
03:19:18|4.322
03:19:20|4.322
03:19:20|4.322
03:19:22|4.3262
03:19:22|4.326
03:19:24|4.3244
03:19:24|4.3229
03:19:25|4.3229
03:19:26|4.3229
03:19:28|4.3229
03:19:29|4.3243
03:19:30|4.3243
03:19:31|4.3243
03:19:31|4.3212
03:19:32|4.3212
03:19:34|4.3212
03:19:34|4.3212
03:19:35|4.3212
03:19:37|4.3212
03:19:37|4.311
03:19:39|4.311
03:19:39|4.3061
03:19:41|4.3066
03:19:41|4.3061
03:19:42|4.3067
03:19:44|4.3047
03:19:44|4.3039
03:19:45|4.3059
03:19:47|4.3052
03:19:48|4.3049
03:19:48|4.3061
03:19:50|4.3071
03:19:50|4.3071
03:19:52|4.3071
03:19:52|4.3078
03:19:53|4.3078
03:19:55|4.3081
03:19:55|4.3078
03:19:57|4.308
03:19:59|4.309
03:20:00|4.3086
03:20:01|4.3082
03:20:02|4.3086
03:20:03|4.3075
03:20:04|4.3083
03:20:05|4.3083
03:20:06|4.3089
03:20:07|4.3089
03:20:08|4.3089
03:20:10|4.3087
03:20:10|4.307
03:20:11|4.3056
03:20:12|4.3056
03:20:13|4.3058
03:20:14|4.3058
03:20:15|4.305
03:20:17|4.3038
03:20:17|4.3038
03:20:18|4.305
03:20:19|4.3048
03:20:20|4.3049
03:20:22|4.3049
03:20:22|4.3047
03:20:23|4.3047
03:20:24|4.3049
03:20:25|4.3036
03:20:27|4.303
03:20:27|4.3052
03:20:28|4.3052
03:20:29|4.3055
03:20:30|4.3031
03:20:31|4.3031
03:20:33|4.3031
03:20:33|4.3031
03:20:34|4.3031
03:20:35|4.3131
03:20:36|4.3149
03:20:37|4.3177
03:20:39|4.3187
03:20:39|4.3187
03:20:40|4.32
03:20:42|4.3213
03:20:43|4.322
03:20:44|4.3221
03:20:44|4.3237
03:20:46|4.3234
03:20:46|4.3233
03:20:48|4.3232
03:20:48|4.3211
03:20:50|4.3211
03:20:50|4.3211
03:20:51|4.3215
03:20:53|4.3216
03:20:53|4.3223
03:20:55|4.3223
03:20:55|4.3199
03:20:56|4.3208
03:20:57|4.3193
03:20:59|4.3193
03:21:00|4.3197
03:21:01|4.3191
03:21:03|4.316
03:21:04|4.3166
03:21:05|4.3164
03:21:06|4.313
03:21:07|4.3143
03:21:08|4.3137
03:21:09|4.3138
03:21:10|4.3138
03:21:11|4.3169
03:21:12|4.316
03:21:13|4.3141
03:21:14|4.3141
03:21:15|4.3133
03:21:17|4.3133
03:21:17|4.3137
03:21:19|4.3137
03:21:19|4.3128
03:21:21|4.3128
03:21:21|4.3128
03:21:23|4.3128
03:21:23|4.3148
03:21:24|4.3148
03:21:25|4.3148
03:21:26|4.3163
03:21:27|4.3149
03:21:28|4.3125
03:21:29|4.3125
03:21:31|4.3211
03:21:32|4.3215
03:21:32|4.3241
03:21:34|4.3258
03:21:34|4.3281
03:21:35|4.3255
03:21:36|4.3268
03:21:37|4.3247
03:21:38|4.3247
03:21:39|4.3227
03:21:40|4.3227
03:21:41|4.3227
03:21:42|4.3221
03:21:43|4.326
03:21:44|4.3255
03:21:45|4.3255
03:21:46|4.3255
03:21:47|4.3289
03:21:48|4.3299
03:21:49|4.3309
03:21:51|4.3259
03:21:51|4.3268
03:21:52|4.3279
03:21:53|4.325
03:21:54|4.3251
03:21:56|4.3255
03:21:57|4.3241
03:21:57|4.3193
03:21:59|4.3177
03:21:59|4.3177
03:22:01|4.3153
03:22:02|4.3189
03:22:03|4.3189
03:22:04|4.3185
03:22:05|4.3185
03:22:06|4.3162
03:22:07|4.3162
03:22:08|4.3162
03:22:09|4.3163
03:22:10|4.3163
03:22:11|4.3162
03:22:12|4.3189
03:22:13|4.3195
03:22:14|4.3165
03:22:15|4.3172
03:22:16|4.3172
03:22:17|4.3172
03:22:18|4.3169
03:22:19|4.3169
03:22:20|4.3173
03:22:21|4.3173
03:22:22|4.3173
03:22:23|4.3182
03:22:24|4.3197
03:22:25|4.3197
03:22:26|4.3197
03:22:27|4.3222
03:22:28|4.3222
03:22:29|4.3249
03:22:30|4.3302
03:22:31|4.3302
03:22:32|4.3277
03:22:33|4.3273
03:22:34|4.3272
03:22:35|4.3272
03:22:36|4.3289
03:22:37|4.3297
03:22:38|4.3301
03:22:39|4.3297
03:22:40|4.3299
03:22:41|4.3299
03:22:42|4.3299
03:22:43|4.3301
03:22:44|4.3301
03:22:45|4.3304
03:22:46|4.3304
03:22:48|4.3304
03:22:49|4.3304
03:22:49|4.3304
03:22:50|4.3304
03:22:52|4.3314
03:22:52|4.3314
03:22:53|4.3319
03:22:54|4.3319
03:22:55|4.3319
03:22:56|4.3317
03:22:57|4.3309
03:22:58|4.3293
03:22:59|4.3293
03:23:01|4.3257
03:23:02|4.3212
03:23:03|4.3221
03:23:04|4.3221
03:23:05|4.3232
03:23:06|4.3236
03:23:07|4.32
03:23:08|4.3177
03:23:09|4.3169
03:23:10|4.3168
03:23:12|4.3168
03:23:12|4.3168
03:23:13|4.3168
03:23:14|4.3168
03:23:15|4.3168
03:23:16|4.3168
03:23:18|4.3168
03:23:18|4.32
03:23:19|4.32
03:23:20|4.32
03:23:21|4.3249
03:23:22|4.3254
03:23:24|4.326
03:23:24|4.326
03:23:25|4.326
03:23:26|4.3244
03:23:27|4.3239
03:23:28|4.3244
03:23:29|4.3249
03:23:30|4.3249
03:23:31|4.3249
03:23:32|4.3249
03:23:33|4.3225
03:23:34|4.3225
03:23:35|4.3234
03:23:37|4.3234
03:23:37|4.3234
03:23:38|4.3234
03:23:39|4.3234
03:23:40|4.3235
03:23:41|4.3235
03:23:43|4.3235
03:23:43|4.3235
03:23:44|4.3235
03:23:45|4.3235
03:23:46|4.3215
03:23:47|4.3215
03:23:48|4.3227
03:23:50|4.3227
03:23:51|4.3227
03:23:51|4.3227
03:23:52|4.3227
03:23:53|4.3227
03:23:54|4.3227
03:23:55|4.3227
03:23:57|4.3227
03:23:57|4.3217
03:23:58|4.3217
03:24:00|4.3217
03:24:01|4.3204
03:24:01|4.3204
03:24:03|4.325
03:24:04|4.3253
03:24:05|4.325
03:24:06|4.3231
03:24:07|4.3214
03:24:08|4.3214
03:24:09|4.32
03:24:10|4.3183
03:24:11|4.3178
03:24:12|4.3178
03:24:13|4.3178
03:24:14|4.3178
03:24:15|4.3178
03:24:16|4.3178
03:24:17|4.3174
03:24:18|4.3174
03:24:19|4.3174
03:24:20|4.3174
03:24:21|4.3177
03:24:22|4.3189
03:24:23|4.3189
03:24:24|4.319
03:24:26|4.3206
03:24:26|4.3206
03:24:27|4.3206
03:24:28|4.321
03:24:30|4.321
03:24:30|4.321
03:24:31|4.3211
03:24:33|4.3217
03:24:33|4.3217
03:24:34|4.3209
03:24:35|4.3209
03:24:36|4.3211
03:24:37|4.3217
03:24:39|4.3217
03:24:39|4.3217
03:24:40|4.3217
03:24:41|4.321
03:24:42|4.3215
03:24:43|4.3215
03:24:44|4.3215
03:24:45|4.3215
03:24:46|4.3215
03:24:47|4.3215
03:24:48|4.3231
03:24:49|4.3236
03:24:50|4.3236
03:24:51|4.3236
03:24:52|4.3239
03:24:54|4.3256
03:24:54|4.3254
03:24:55|4.3254
03:24:56|4.325
03:24:58|4.3249
03:24:58|4.3249
03:24:59|4.3249
03:25:00|4.3249
03:25:01|4.3246
03:25:02|4.3246
03:25:04|4.3191
03:25:05|4.3183
03:25:06|4.3158
03:25:08|4.3158
03:25:08|4.3121
03:25:09|4.3115
03:25:10|4.3112
03:25:12|4.3115
03:25:13|4.3115
03:25:14|4.3122
03:25:15|4.3123
03:25:16|4.3123
03:25:16|4.3123
03:25:18|4.3123
03:25:19|4.3107
03:25:20|4.3149
03:25:21|4.3159
03:25:21|4.3159
03:25:23|4.3159
03:25:24|4.3159
03:25:25|4.3159
03:25:26|4.3159
03:25:27|4.3156
03:25:28|4.3143
03:25:29|4.3143
03:25:30|4.3143
03:25:31|4.3128
03:25:32|4.3137
03:25:33|4.3137
03:25:34|4.3137
03:25:35|4.3137
03:25:36|4.3137
03:25:37|4.3138
03:25:38|4.3136
03:25:39|4.3139
03:25:40|4.3139
03:25:41|4.3139
03:25:42|4.3139
03:25:43|4.3135
03:25:44|4.3132
03:25:45|4.3127
03:25:46|4.3127
03:25:47|4.3118
03:25:48|4.3118
03:25:49|4.3118
03:25:50|4.3123
03:25:51|4.3123
03:25:52|4.3095
03:25:53|4.3095
03:25:54|4.3095
03:25:55|4.3095
03:25:56|4.3092
03:25:57|4.3092
03:25:58|4.3092
03:25:59|4.3092
03:26:00|4.3092
03:26:01|4.3092
03:26:02|4.3112
03:26:03|4.3112
03:26:05|4.3135
03:26:06|4.3123
03:26:07|4.3095
03:26:07|4.3065
03:26:08|4.3063
03:26:09|4.3067
03:26:10|4.3067
03:26:11|4.3067
03:26:12|4.3067
03:26:14|4.3075
03:26:15|4.3075
03:26:16|4.3075
03:26:17|4.3067
03:26:18|4.3049
03:26:19|4.3049
03:26:20|4.3067
03:26:21|4.3067
03:26:23|4.3067
03:26:23|4.3067
03:26:24|4.3067
03:26:25|4.3027
03:26:26|4.3027
03:26:27|4.3035
03:26:28|4.3051
03:26:29|4.3059
03:26:30|4.3059
03:26:31|4.3061
03:26:32|4.3064
03:26:33|4.3064
03:26:34|4.3064
03:26:35|4.3064
03:26:36|4.3064
03:26:37|4.3064
03:26:38|4.3051
03:26:39|4.3043
03:26:40|4.3043
03:26:41|4.3043
03:26:42|4.3043
03:26:43|4.3043
03:26:44|4.3048
03:26:45|4.3048
03:26:46|4.3048
03:26:47|4.3048
03:26:49|4.3048
03:26:50|4.3048
03:26:50|4.3048
03:26:51|4.3048
03:26:52|4.3048
03:26:53|4.3062
03:26:54|4.3062
03:26:55|4.3047
03:26:57|4.3035
03:26:58|4.3035
03:26:58|4.3035
03:27:00|4.3035
03:27:00|4.3029
03:27:02|4.3029
03:27:02|4.3029
03:27:03|4.3029
03:27:04|4.3029
03:27:06|4.3028
03:27:07|4.3028
03:27:08|4.3028
03:27:10|4.3024
03:27:11|4.3024
03:27:12|4.3024
03:27:13|4.3025
03:27:14|4.3025
03:27:15|4.3041
03:27:16|4.3041
03:27:17|4.3041
03:27:18|4.3076
03:27:18|4.3076
03:27:19|4.3103
03:27:21|4.3103
03:27:22|4.3119
03:27:23|4.3094
03:27:24|4.3096
03:27:25|4.3087
03:27:26|4.3087
03:27:28|4.3087
03:27:29|4.3085
03:27:29|4.3085
03:27:30|4.3085
03:27:31|4.3085
03:27:32|4.3085
03:27:33|4.3091
03:27:34|4.3052
03:27:35|4.3052
03:27:36|4.3052
03:27:37|4.3052
03:27:38|4.3052
03:27:39|4.3052
03:27:40|4.3052
03:27:41|4.3052
03:27:42|4.3052
03:27:43|4.3052
03:27:44|4.3052
03:27:45|4.3052
03:27:46|4.3052
03:27:47|4.3052
03:27:49|4.3052
03:27:49|4.3052
03:27:50|4.3052
03:27:51|4.3039
03:27:52|4.3039
03:27:55|4.3039
03:27:56|4.3025
03:27:56|4.3025
03:27:57|4.3025
03:27:58|4.3052
03:28:01|4.3052
03:28:01|4.3052
03:28:02|4.3052
03:28:03|4.305
03:28:05|4.305
03:28:06|4.3028
03:28:08|4.304
03:28:09|4.304
03:28:10|4.304
03:28:11|4.304
03:28:12|4.304
03:28:13|4.304
03:28:14|4.304
03:28:15|4.304
03:28:16|4.304
03:28:17|4.3063
03:28:18|4.3063
03:28:19|4.3063
03:28:20|4.3062
03:28:21|4.3054
03:28:22|4.3054
03:28:23|4.3054
03:28:24|4.3054
03:28:25|4.3047
03:28:26|4.3035
03:28:27|4.3035
03:28:28|4.3035
03:28:30|4.3035
03:28:30|4.3058
03:28:31|4.3058
03:28:33|4.305
03:28:33|4.305
03:28:35|4.305
03:28:35|4.3059
03:28:37|4.3059
03:28:38|4.3059
03:28:38|4.3059
03:28:40|4.3059
03:28:40|4.3059
03:28:42|4.3059
03:28:42|4.3054
03:28:43|4.3054
03:28:45|4.3054
03:28:46|4.3048
03:28:47|4.3067
03:28:47|4.306
03:28:48|4.306
03:28:50|4.306
03:28:50|4.306
03:28:51|4.3071
03:28:53|4.3071
03:28:53|4.3071
03:28:54|4.3071
03:28:55|4.3071
03:28:57|4.3071
03:28:58|4.3071
03:28:58|4.3071
03:29:00|4.3071
03:29:00|4.3071
03:29:01|4.3075
03:29:03|4.3077
03:29:03|4.3077
03:29:04|4.3048
03:29:06|4.3202
03:29:08|4.32
03:29:08|4.32
03:29:09|4.3221
03:29:10|4.3216
03:29:12|4.3203
03:29:13|4.3194
03:29:13|4.319
03:29:15|4.319
03:29:16|4.3195
03:29:17|4.3195
03:29:18|4.3193
03:29:19|4.3193
03:29:20|4.3192
03:29:21|4.3192
03:29:22|4.3192
03:29:23|4.3192
03:29:24|4.3194
03:29:25|4.3212
03:29:26|4.3198
03:29:27|4.3198
03:29:28|4.3196
03:29:29|4.3196
03:29:31|4.3196
03:29:31|4.3196
03:29:33|4.3196
03:29:33|4.3198
03:29:34|4.3198
03:29:35|4.3187
03:29:36|4.3187
03:29:37|4.3181
03:29:38|4.3194
03:29:39|4.3194
03:29:40|4.3194
03:29:41|4.3197
03:29:42|4.3205
03:29:44|4.3205
03:29:44|4.3205
03:29:45|4.3205
03:29:46|4.3185
03:29:47|4.3185
03:29:48|4.3185
03:29:49|4.3185
03:29:50|4.3185
03:29:51|4.3186
03:29:52|4.3186
03:29:53|4.3186
03:29:54|4.3186
03:29:55|4.3169
03:29:56|4.3187
03:29:57|4.3187
03:29:58|4.3188
03:30:00|4.3188
03:30:00|4.3188
03:30:01|4.3175
03:30:02|4.3138
03:30:03|4.313
03:30:04|4.313
03:30:05|4.313
03:30:06|4.3107
03:30:08|4.31
03:30:09|4.305
03:30:10|4.3034
03:30:11|4.3031
03:30:12|4.3063
03:30:13|4.3046
03:30:14|4.3046
03:30:15|4.3046
03:30:16|4.3073
03:30:17|4.3073
03:30:18|4.3073
03:30:20|4.3078
03:30:20|4.3104
03:30:21|4.3104
03:30:22|4.3104
03:30:23|4.3104
03:30:25|4.3104
03:30:26|4.3109
03:30:27|4.3109
03:30:27|4.3099
03:30:28|4.3099
03:30:30|4.3099
03:30:31|4.3056
03:30:32|4.3056
03:30:33|4.3077
03:30:34|4.3082
03:30:35|4.3082
03:30:36|4.3082
03:30:37|4.309
03:30:38|4.309
03:30:39|4.309
03:30:40|4.3098
03:30:41|4.3098
03:30:42|4.3098
03:30:43|4.3098
03:30:44|4.3098
03:30:45|4.3125
03:30:46|4.3105
03:30:47|4.3132
03:30:48|4.3121
03:30:49|4.3121
03:30:50|4.3117
03:30:51|4.3117
03:30:52|4.3117
03:30:53|4.3117
03:30:54|4.3122
03:30:55|4.3122
03:30:56|4.3122
03:30:57|4.3122
03:30:58|4.3114
03:30:59|4.3114
03:31:00|4.3114
03:31:01|4.3107
03:31:02|4.3107
03:31:03|4.3107
03:31:04|4.3107
03:31:05|4.3127
03:31:06|4.3141
03:31:07|4.3141
03:31:08|4.3133
03:31:09|4.3127
03:31:11|4.3138
03:31:11|4.314
03:31:13|4.314
03:31:15|4.314
03:31:15|4.3241
03:31:16|4.3237
03:31:17|4.3237
03:31:19|4.3237
03:31:19|4.3237
03:31:20|4.3237
03:31:21|4.3237
03:31:22|4.3224
03:31:23|4.3243
03:31:24|4.3253
03:31:25|4.3236
03:31:26|4.3235
03:31:28|4.3235
03:31:28|4.3243
03:31:29|4.3243
03:31:30|4.3253
03:31:32|4.3253
03:31:33|4.3253
03:31:33|4.3278
03:31:34|4.3263
03:31:36|4.3272
03:31:37|4.3272
03:31:37|4.3272
03:31:39|4.3272
03:31:39|4.3272
03:31:41|4.3255
03:31:42|4.3278
03:31:42|4.3278
03:31:43|4.3278
03:31:45|4.3264
03:31:45|4.325
03:31:46|4.3252
03:31:48|4.3252
03:31:48|4.3231
03:31:50|4.3231
03:31:50|4.3231
03:31:51|4.3231
03:31:53|4.3231
03:31:53|4.3231
03:31:55|4.3216
03:31:55|4.3208
03:31:56|4.3208
03:31:57|4.3216
03:31:58|4.3216
03:31:59|4.3216
03:32:00|4.3216
03:32:01|4.3216
03:32:02|4.3216
03:32:04|4.3218
03:32:04|4.3218
03:32:06|4.3206
03:32:07|4.3141
03:32:07|4.3142
03:32:09|4.3142
03:32:10|4.314
03:32:11|4.314
03:32:12|4.314
03:32:14|4.314
03:32:15|4.314
03:32:16|4.3137
03:32:17|4.315
03:32:18|4.3136
03:32:18|4.3121
03:32:20|4.3121
03:32:21|4.3101
03:32:22|4.3101
03:32:22|4.31
03:32:24|4.3142
03:32:25|4.3142
03:32:26|4.3142
03:32:26|4.3112
03:32:28|4.3112
03:32:29|4.3112
03:32:30|4.3112
03:32:31|4.3233
03:32:32|4.3215
03:32:33|4.3227
03:32:34|4.3248
03:32:35|4.3224
03:32:36|4.3241
03:32:37|4.3324
03:32:38|4.3267
03:32:39|4.335
03:32:40|4.3345
03:32:41|4.3374
03:32:42|4.3341
03:32:43|4.341
03:32:44|4.3362
03:32:45|4.3351
03:32:46|4.3351
03:32:47|4.336
03:32:48|4.336
03:32:49|4.336
03:32:50|4.336
03:32:51|4.336
03:32:52|4.336
03:32:53|4.336
03:32:54|4.336
03:32:55|4.336
03:32:56|4.3387
03:32:57|4.3378
03:32:58|4.3378
03:32:59|4.3378
03:33:00|4.3378
03:33:01|4.3376
03:33:02|4.3376
03:33:03|4.3376
03:33:04|4.3376
03:33:05|4.3393
03:33:06|4.3342
03:33:07|4.3399
03:33:08|4.3399
03:33:09|4.3399
03:33:10|4.3399
03:33:11|4.3399
03:33:13|4.3332
03:33:14|4.333
03:33:15|4.333
03:33:16|4.3378
03:33:17|4.3401
03:33:18|4.3375
03:33:19|4.3375
03:33:20|4.3375
03:33:21|4.3375
03:33:22|4.3375
03:33:23|4.3375
03:33:24|4.3377
03:33:25|4.3377
03:33:26|4.3377
03:33:27|4.3377
03:33:28|4.3369
03:33:29|4.3369
03:33:30|4.3364
03:33:31|4.3369
03:33:32|4.3369
03:33:33|4.3369
03:33:34|4.3369
03:33:35|4.3369
03:33:36|4.3369
03:33:37|4.3369
03:33:38|4.335
03:33:39|4.3343
03:33:40|4.3343
03:33:41|4.3343
03:33:42|4.3327
03:33:43|4.3327
03:33:44|4.3327
03:33:45|4.3327
03:33:46|4.3336
03:33:47|4.3336
03:33:48|4.3349
03:33:49|4.3349
03:33:50|4.3349
03:33:51|4.3349
03:33:52|4.3349
03:33:53|4.3349
03:33:54|4.3349
03:33:55|4.3384
03:33:56|4.3387
03:33:57|4.3389
03:33:58|4.3366
03:33:59|4.3366
03:34:00|4.3383
03:34:01|4.3373
03:34:02|4.3373
03:34:03|4.3373
03:34:04|4.3373
03:34:05|4.3385
03:34:06|4.3374
03:34:07|4.3341
03:34:08|4.3328
03:34:09|4.3328
03:34:10|4.3328
03:34:11|4.3328
03:34:12|4.3328
03:34:13|4.3305
03:34:14|4.3305
03:34:15|4.3305
03:34:16|4.3305
03:34:17|4.3307
03:34:19|4.3317
03:34:19|4.3317
03:34:21|4.3317
03:34:21|4.3317
03:34:23|4.3317
03:34:23|4.3317
03:34:24|4.3317
03:34:26|4.33
03:34:26|4.33
03:34:28|4.33
03:34:28|4.3296
03:34:30|4.3296
03:34:31|4.3296
03:34:32|4.3296
03:34:33|4.3305
03:34:34|4.3305
03:34:35|4.3305
03:34:36|4.3305
03:34:37|4.3305
03:34:38|4.3305
03:34:39|4.3305
03:34:40|4.3305
03:34:41|4.3305
03:34:42|4.3295
03:34:43|4.3295
03:34:44|4.3301
03:34:45|4.3301
03:34:46|4.3301
03:34:47|4.3301
03:34:48|4.3301
03:34:49|4.3301
03:34:50|4.3301
03:34:51|4.3301
03:34:52|4.3301
03:34:53|4.34
03:34:54|4.3349
03:34:55|4.3347
03:34:56|4.3347
03:34:57|4.3342
03:34:58|4.3354
03:34:59|4.3354
03:35:00|4.3354
03:35:01|4.3339
03:35:02|4.3339
03:35:03|4.3339
03:35:05|4.3341
03:35:05|4.3338
03:35:06|4.3326
03:35:07|4.3314
03:35:09|4.3314
03:35:09|4.3314
03:35:10|4.3279
03:35:11|4.3266
03:35:12|4.3262
03:35:14|4.3262
03:35:15|4.3262
03:35:16|4.3262
03:35:17|4.3234
03:35:18|4.3227
03:35:19|4.323
03:35:20|4.322
03:35:21|4.322
03:35:22|4.3271
03:35:23|4.3271
03:35:24|4.3168
03:35:25|4.3177
03:35:26|4.3166
03:35:27|4.3166
03:35:28|4.318
03:35:29|4.318
03:35:30|4.3157
03:35:31|4.3173
03:35:32|4.3173
03:35:33|4.3173
03:35:34|4.3173
03:35:35|4.3173
03:35:36|4.3173
03:35:37|4.3177
03:35:38|4.3177
03:35:39|4.3177
03:35:41|4.3177
03:35:42|4.3166
03:35:43|4.3153
03:35:43|4.3153
03:35:44|4.3153
03:35:45|4.314
03:35:47|4.314
03:35:47|4.314
03:35:48|4.314
03:35:49|4.314
03:35:50|4.314
03:35:51|4.3123
03:35:52|4.3123
03:35:54|4.3123
03:35:54|4.3125
03:35:56|4.3125
03:35:56|4.3099
03:35:57|4.3099
03:35:58|4.3099
03:35:59|4.3099
03:36:00|4.3101
03:36:01|4.3101
03:36:02|4.309
03:36:03|4.3041
03:36:04|4.3071
03:36:05|4.3049
03:36:07|4.3049
03:36:07|4.3049
03:36:08|4.305
03:36:09|4.305
03:36:10|4.305
03:36:11|4.3055
03:36:12|4.3055
03:36:14|4.3053
03:36:15|4.3053
03:36:16|4.3058
03:36:17|4.3058
03:36:18|4.3117
03:36:19|4.308
03:36:20|4.3093
03:36:21|4.3093
03:36:22|4.3101
03:36:23|4.3101
03:36:24|4.3101
03:36:25|4.3101
03:36:27|4.3101
03:36:27|4.3101
03:36:28|4.3101
03:36:29|4.311
03:36:31|4.3132
03:36:31|4.3151
03:36:33|4.3151
03:36:34|4.3151
03:36:35|4.3151
03:36:35|4.3151
03:36:37|4.3158
03:36:38|4.3158
03:36:38|4.319
03:36:39|4.319
03:36:41|4.319
03:36:42|4.319
03:36:42|4.319
03:36:43|4.319
03:36:45|4.3187
03:36:46|4.3223
03:36:47|4.3219
03:36:47|4.3219
03:36:48|4.3219
03:36:49|4.3219
03:36:51|4.3228
03:36:52|4.3228
03:36:53|4.323
03:36:54|4.323
03:36:54|4.323
03:36:56|4.323
03:36:57|4.3225
03:36:58|4.3195
03:36:59|4.3195
03:37:00|4.3195
03:37:01|4.3191
03:37:02|4.3188
03:37:03|4.3188
03:37:04|4.3188
03:37:05|4.3188
03:37:06|4.3166
03:37:07|4.3166
03:37:08|4.3166
03:37:09|4.3166
03:37:10|4.3166
03:37:11|4.3166
03:37:12|4.3166
03:37:13|4.3166
03:37:14|4.3166
03:37:15|4.3166
03:37:16|4.3166
03:37:17|4.3118
03:37:18|4.3118
03:37:19|4.3118
03:37:20|4.3125
03:37:22|4.3125
03:37:22|4.3138
03:37:24|4.3138
03:37:24|4.3145
03:37:25|4.3169
03:37:26|4.3169
03:37:28|4.3154
03:37:28|4.3154
03:37:30|4.3154
03:37:30|4.3154
03:37:32|4.3136
03:37:33|4.3136
03:37:33|4.3136
03:37:34|4.3137
03:37:36|4.3137
03:37:36|4.3127
03:37:38|4.3127
03:37:38|4.3127
03:37:39|4.3127
03:37:40|4.3127
03:37:42|4.3127
03:37:42|4.3122
03:37:44|4.3122
03:37:44|4.3122
03:37:45|4.3102
03:37:46|4.31
03:37:47|4.31
03:37:48|4.31
03:37:49|4.31
03:37:51|4.31
03:37:51|4.31
03:37:52|4.31
03:37:53|4.3103
03:37:55|4.3095
03:37:55|4.3095
03:37:56|4.3095
03:37:57|4.3095
03:37:58|4.3095
03:37:59|4.3095
03:38:00|4.308
03:38:01|4.308
03:38:02|4.3059
03:38:03|4.3059
03:38:04|4.3053
03:38:05|4.3055
03:38:06|4.3055
03:38:07|4.3055
03:38:08|4.304
03:38:09|4.304
03:38:10|4.304
03:38:12|4.304
03:38:13|4.304
03:38:13|4.3032
03:38:14|4.3032
03:38:15|4.3032
03:38:18|4.3033
03:38:19|4.3033
03:38:19|4.3033
03:38:21|4.3033
03:38:22|4.3024
03:38:22|4.3024
03:38:23|4.3058
03:38:25|4.3092
03:38:26|4.3036
03:38:26|4.3036
03:38:28|4.3032
03:38:29|4.3032
03:38:30|4.3163
03:38:32|4.3149
03:38:33|4.3145
03:38:34|4.3141
03:38:35|4.3127
03:38:36|4.313
03:38:36|4.313
03:38:38|4.313
03:38:38|4.3162
03:38:40|4.3173
03:38:40|4.3188
03:38:41|4.3188
03:38:43|4.3162
03:38:43|4.3162
03:38:45|4.3162
03:38:46|4.3162
03:38:47|4.3162
03:38:48|4.3162
03:38:49|4.3162
03:38:50|4.3162
03:38:51|4.3162
03:38:52|4.3162
03:38:53|4.3162
03:38:54|4.3162
03:38:55|4.3162
03:38:56|4.3162
03:38:57|4.3162
03:38:58|4.3162
03:38:59|4.3162
03:39:00|4.3162
03:39:01|4.3192
03:39:02|4.3192
03:39:03|4.3192
03:39:04|4.3194
03:39:05|4.3169
03:39:06|4.3161
03:39:07|4.3161
03:39:08|4.3161
03:39:09|4.3161
03:39:10|4.3161
03:39:12|4.3161
03:39:12|4.3161
03:39:13|4.3161
03:39:14|4.3183
03:39:15|4.3183
03:39:17|4.3183
03:39:18|4.3185
03:39:19|4.3186
03:39:20|4.3186
03:39:21|4.3173
03:39:22|4.3173
03:39:24|4.3144
03:39:25|4.3144
03:39:26|4.3144
03:39:27|4.3144
03:39:28|4.3144
03:39:29|4.3144
03:39:29|4.3144
03:39:30|4.3144
03:39:32|4.3144
03:39:32|4.3144
03:39:34|4.3144
03:39:35|4.3178
03:39:36|4.3173
03:39:37|4.3181
03:39:38|4.3181
03:39:39|4.3181
03:39:40|4.3181
03:39:41|4.3191
03:39:42|4.3192
03:39:43|4.3192
03:39:44|4.3173
03:39:45|4.3173
03:39:46|4.3185
03:39:47|4.3185
03:39:48|4.3185
03:39:49|4.3185
03:39:50|4.3185
03:39:51|4.3185
03:39:52|4.3185
03:39:53|4.3185
03:39:54|4.3185
03:39:55|4.3185
03:39:57|4.3189
03:39:57|4.3189
03:39:58|4.3189
03:39:59|4.3189
03:40:00|4.3189
03:40:01|4.3189
03:40:02|4.3189
03:40:03|4.3185
03:40:04|4.3185
03:40:06|4.3332
03:40:06|4.332
03:40:08|4.332
03:40:08|4.3319
03:40:09|4.3319
03:40:10|4.3319
03:40:11|4.3319
03:40:12|4.3319
03:40:13|4.3319
03:40:14|4.332
03:40:15|4.3344
03:40:16|4.3321
03:40:18|4.3327
03:40:19|4.3324
03:40:20|4.3308
03:40:21|4.3308
03:40:23|4.332
03:40:23|4.3315
03:40:24|4.3315
03:40:25|4.3315
03:40:26|4.3315
03:40:27|4.334
03:40:28|4.334
03:40:30|4.334
03:40:31|4.334
03:40:31|4.334
03:40:32|4.3336
03:40:33|4.3336
03:40:34|4.3322
03:40:36|4.334
03:40:37|4.3327
03:40:38|4.336
03:40:39|4.336
03:40:40|4.336
03:40:41|4.3358
03:40:42|4.3374
03:40:43|4.3362
03:40:44|4.3362
03:40:45|4.3362
03:40:46|4.3362
03:40:47|4.3362
03:40:48|4.3362
03:40:49|4.3342
03:40:50|4.3342
03:40:51|4.3336
03:40:52|4.3336
03:40:53|4.3336
03:40:54|4.3336
03:40:55|4.3336
03:40:56|4.3401
03:40:57|4.3321
03:40:58|4.3321
03:40:59|4.3321
03:41:00|4.3321
03:41:01|4.3249
03:41:02|4.3259
03:41:04|4.3262
03:41:04|4.3276
03:41:05|4.3288
03:41:06|4.3266
03:41:07|4.3266
03:41:08|4.3266
03:41:10|4.3266
03:41:10|4.3266
03:41:12|4.3266
03:41:12|4.3266
03:41:13|4.3266
03:41:14|4.3185
03:41:15|4.3185
03:41:17|4.3185
03:41:17|4.3185
03:41:18|4.3188
03:41:20|4.3161
03:41:21|4.3161
03:41:22|4.3161
03:41:24|4.3161
03:41:25|4.3161
03:41:26|4.3265
03:41:26|4.3249
03:41:27|4.3249
03:41:29|4.3249
03:41:30|4.3249
03:41:30|4.3281
03:41:31|4.3282
03:41:32|4.3282
03:41:34|4.3282
03:41:34|4.3282
03:41:35|4.3301
03:41:37|4.3331
03:41:38|4.3334
03:41:39|4.3334
03:41:40|4.3334
03:41:41|4.3334
03:41:42|4.3333
03:41:43|4.3327
03:41:44|4.3327
03:41:45|4.3317
03:41:46|4.3318
03:41:47|4.3315
03:41:48|4.3315
03:41:49|4.3315
03:41:51|4.3327
03:41:51|4.3309
03:41:52|4.3309
03:41:53|4.3309
03:41:54|4.3309
03:41:55|4.3312
03:41:56|4.3281
03:41:57|4.3281
03:41:58|4.3283
03:41:59|4.3283
03:42:00|4.3283
03:42:02|4.3309
03:42:02|4.3333
03:42:03|4.334
03:42:04|4.334
03:42:05|4.334
03:42:06|4.334
03:42:08|4.334
03:42:08|4.334
03:42:10|4.3397
03:42:10|4.3355
03:42:12|4.3355
03:42:12|4.3355
03:42:14|4.3355
03:42:15|4.3355
03:42:16|4.3377
03:42:17|4.3377
03:42:17|4.3377
03:42:18|4.3392
03:42:20|4.3392
03:42:22|4.3387
03:42:23|4.3384
03:42:23|4.3432
03:42:25|4.3401
03:42:26|4.3428
03:42:27|4.3391
03:42:27|4.3386
03:42:29|4.336
03:42:30|4.336
03:42:31|4.336
03:42:32|4.336
03:42:33|4.3349
03:42:34|4.3366
03:42:35|4.3326
03:42:35|4.3307
03:42:37|4.3307
03:42:38|4.3307
03:42:39|4.3307
03:42:40|4.3307
03:42:41|4.331
03:42:42|4.331
03:42:43|4.331
03:42:44|4.331
03:42:45|4.328
03:42:46|4.327
03:42:47|4.3278
03:42:48|4.3271
03:42:49|4.3271
03:42:50|4.3271
03:42:51|4.325
03:42:52|4.3275
03:42:53|4.3275
03:42:54|4.3275
03:42:55|4.327
03:42:56|4.3259
03:42:57|4.3259
03:42:58|4.3259
03:42:59|4.3257
03:43:00|4.3257
03:43:01|4.3257
03:43:02|4.3267
03:43:03|4.3267
03:43:04|4.3267
03:43:05|4.3268
03:43:06|4.3268
03:43:07|4.3268
03:43:08|4.3234
03:43:09|4.3234
03:43:10|4.3193
03:43:11|4.3193
03:43:12|4.3193
03:43:13|4.3193
03:43:14|4.3193
03:43:15|4.3193
03:43:16|4.3182
03:43:17|4.3182
03:43:18|4.3202
03:43:19|4.3202
03:43:20|4.3202
03:43:22|4.3191
03:43:23|4.3181
03:43:23|4.3185
03:43:24|4.3178
03:43:25|4.3162
03:43:26|4.3162
03:43:27|4.3162
03:43:28|4.3162
03:43:30|4.3162
03:43:31|4.3171
03:43:32|4.3171
03:43:33|4.3171
03:43:34|4.3171
03:43:35|4.3155
03:43:35|4.3155
03:43:37|4.3155
03:43:38|4.3155
03:43:39|4.3155
03:43:39|4.3155
03:43:40|4.3155
03:43:42|4.3155
03:43:42|4.3155
03:43:44|4.317
03:43:45|4.317
03:43:46|4.317
03:43:46|4.317
03:43:48|4.317
03:43:49|4.317
03:43:49|4.317
03:43:51|4.317
03:43:51|4.317
03:43:53|4.317
03:43:54|4.317
03:43:55|4.317
03:43:56|4.317
03:43:57|4.3159
03:43:58|4.3159
03:43:58|4.3159
03:43:59|4.3159
03:44:02|4.3155
03:44:02|4.3155
03:44:03|4.315
03:44:04|4.315
03:44:05|4.3151
03:44:06|4.3151
03:44:07|4.3151
03:44:08|4.3154
03:44:09|4.3154
03:44:10|4.3154
03:44:12|4.3151
03:44:12|4.3151
03:44:13|4.3141
03:44:14|4.3141
03:44:15|4.3141
03:44:16|4.3141
03:44:18|4.3147
03:44:18|4.3147
03:44:19|4.3147
03:44:20|4.3147
03:44:21|4.3147
03:44:23|4.3155
03:44:24|4.3158
03:44:25|4.3165
03:44:26|4.3165
03:44:28|4.3176
03:44:29|4.3165
03:44:29|4.3165
03:44:30|4.3165
03:44:31|4.3165
03:44:33|4.3165
03:44:33|4.3165
03:44:34|4.3165
03:44:35|4.3165
03:44:36|4.3163
03:44:38|4.3164
03:44:38|4.3164
03:44:39|4.3164
03:44:40|4.3153
03:44:41|4.3153
03:44:42|4.3146
03:44:43|4.3146
03:44:44|4.3146
03:44:45|4.3146
03:44:46|4.3141
03:44:48|4.3136
03:44:48|4.3124
03:44:49|4.3109
03:44:50|4.31
03:44:51|4.31
03:44:52|4.31
03:44:54|4.31
03:44:54|4.31
03:44:55|4.31
03:44:56|4.31
03:44:57|4.31
03:44:58|4.31
03:45:00|4.3092
03:45:01|4.3097
03:45:02|4.3115
03:45:02|4.3107
03:45:03|4.3107
03:45:04|4.3088
03:45:05|4.3088
03:45:07|4.3078
03:45:08|4.3078
03:45:09|4.3082
03:45:10|4.3082
03:45:11|4.3082
03:45:12|4.3082
03:45:13|4.3082
03:45:14|4.3082
03:45:15|4.3082
03:45:16|4.308
03:45:17|4.308
03:45:18|4.3082
03:45:19|4.3082
03:45:20|4.3082
03:45:21|4.3082
03:45:22|4.3082
03:45:23|4.3082
03:45:24|4.3087
03:45:25|4.3095
03:45:26|4.3095
03:45:27|4.3095
03:45:28|4.3095
03:45:29|4.3098
03:45:30|4.3098
03:45:31|4.3098
03:45:32|4.3098
03:45:33|4.3098
03:45:34|4.3086
03:45:35|4.3093
03:45:36|4.309
03:45:37|4.3079
03:45:38|4.3079
03:45:39|4.3079
03:45:40|4.3079
03:45:41|4.3096
03:45:42|4.3142
03:45:43|4.3142
03:45:44|4.3142
03:45:45|4.3153
03:45:46|4.3153
03:45:47|4.3153
03:45:48|4.3153
03:45:49|4.3153
03:45:50|4.3174
03:45:51|4.3174
03:45:52|4.3174
03:45:53|4.3165
03:45:54|4.3165
03:45:55|4.3174
03:45:56|4.3174
03:45:57|4.3174
03:45:58|4.3174
03:45:59|4.3174
03:46:00|4.3211
03:46:01|4.3211
03:46:02|4.3211
03:46:03|4.3217
03:46:04|4.3219
03:46:05|4.3219
03:46:06|4.3219
03:46:07|4.3231
03:46:08|4.3231
03:46:09|4.3231
03:46:10|4.3225
03:46:11|4.3217
03:46:12|4.3189
03:46:13|4.3189
03:46:14|4.3189
03:46:15|4.3189
03:46:16|4.3189
03:46:17|4.3189
03:46:18|4.3149
03:46:19|4.3149
03:46:20|4.3149
03:46:21|4.3121
03:46:22|4.31
03:46:23|4.3106
03:46:24|4.3106
03:46:25|4.3109
03:46:26|4.3109
03:46:27|4.3101
03:46:29|4.3101
03:46:30|4.3101
03:46:31|4.3101
03:46:31|4.3124
03:46:32|4.3124
03:46:34|4.311
03:46:34|4.311
03:46:36|4.311
03:46:37|4.311
03:46:38|4.311
03:46:39|4.311
03:46:40|4.311
03:46:41|4.311
03:46:42|4.311
03:46:43|4.311
03:46:44|4.311
03:46:45|4.3106
03:46:46|4.3106
03:46:47|4.3106
03:46:48|4.3106
03:46:50|4.3106
03:46:50|4.3106
03:46:51|4.3077
03:46:52|4.3076
03:46:54|4.3076
03:46:55|4.3076
03:46:55|4.3076
03:46:56|4.3076
03:46:58|4.3076
03:46:58|4.3076
03:46:59|4.3076
03:47:00|4.3076
03:47:01|4.3076
03:47:03|4.3087
03:47:03|4.3087
03:47:04|4.3087
03:47:05|4.306
03:47:06|4.3067
03:47:07|4.3067
03:47:08|4.3071
03:47:09|4.3071
03:47:10|4.3071
03:47:12|4.3071
03:47:12|4.3071
03:47:13|4.3071
03:47:14|4.3071
03:47:15|4.3062
03:47:16|4.3062
03:47:17|4.3062
03:47:18|4.3062
03:47:19|4.3074
03:47:21|4.3074
03:47:21|4.3062
03:47:22|4.3062
03:47:23|4.3062
03:47:25|4.3078
03:47:26|4.3085
03:47:27|4.3085
03:47:28|4.3085
03:47:29|4.3085
03:47:30|4.3068
03:47:31|4.3068
03:47:32|4.3068
03:47:33|4.3068
03:47:34|4.308
03:47:35|4.308
03:47:36|4.308
03:47:37|4.308
03:47:38|4.3082
03:47:39|4.3082
03:47:41|4.3082
03:47:41|4.3083
03:47:42|4.3083
03:47:43|4.3107
03:47:44|4.3102
03:47:45|4.3122
03:47:46|4.3151
03:47:47|4.3151
03:47:48|4.3142
03:47:49|4.3154
03:47:50|4.3154
03:47:51|4.3154
03:47:52|4.3169
03:47:53|4.3153
03:47:54|4.3135
03:47:55|4.315
03:47:57|4.315
03:47:57|4.3161
03:47:58|4.3156
03:47:59|4.3156
03:48:00|4.3156
03:48:02|4.3156
03:48:02|4.3156
03:48:03|4.3156
03:48:04|4.3156
03:48:05|4.3156
03:48:06|4.3175
03:48:07|4.3175
03:48:08|4.3134
03:48:09|4.3134
03:48:10|4.3134
03:48:11|4.3134
03:48:12|4.3134
03:48:13|4.3125
03:48:14|4.3083
03:48:15|4.3104
03:48:16|4.3104
03:48:17|4.3104
03:48:19|4.3104
03:48:19|4.3104
03:48:20|4.3112
03:48:21|4.3108
03:48:22|4.3109
03:48:24|4.311
03:48:24|4.311
03:48:26|4.311
03:48:27|4.311
03:48:28|4.3129
03:48:29|4.3129
03:48:30|4.3156
03:48:31|4.3156
03:48:32|4.3156
03:48:33|4.3156
03:48:34|4.3156
03:48:35|4.3156
03:48:37|4.3122
03:48:37|4.3116
03:48:39|4.3116
03:48:40|4.3116
03:48:40|4.3106
03:48:42|4.3106
03:48:42|4.3106
03:48:44|4.3106
03:48:44|4.31
03:48:45|4.31
03:48:46|4.31
03:48:48|4.31
03:48:49|4.31
03:48:50|4.31
03:48:52|4.31
03:48:52|4.3092
03:48:53|4.3092
03:48:55|4.3076
03:48:55|4.3098
03:48:56|4.3097
03:48:57|4.3097
03:48:58|4.3097
03:48:59|4.3097
03:49:01|4.3075
03:49:01|4.3075
03:49:02|4.3075
03:49:03|4.3087
03:49:04|4.3087
03:49:05|4.3087
03:49:06|4.3054
03:49:07|4.3051
03:49:08|4.3063
03:49:09|4.3048
03:49:10|4.3049
03:49:11|4.3049
03:49:12|4.3043
03:49:13|4.3055
03:49:14|4.3055
03:49:15|4.3055
03:49:16|4.3055
03:49:17|4.3055
03:49:18|4.3058
03:49:19|4.3058
03:49:20|4.3058
03:49:21|4.3058
03:49:23|4.3058
03:49:23|4.3058
03:49:24|4.3058
03:49:25|4.3058
03:49:27|4.3058
03:49:28|4.3058
03:49:30|4.3058
03:49:30|4.3075
03:49:31|4.3075
03:49:32|4.3095
03:49:33|4.31
03:49:34|4.3091
03:49:35|4.3091
03:49:36|4.3091
03:49:37|4.3091
03:49:38|4.3091
03:49:39|4.3102
03:49:40|4.3102
03:49:41|4.3102
03:49:42|4.3102
03:49:43|4.3102
03:49:44|4.3102
03:49:45|4.3102
03:49:46|4.3102
03:49:47|4.3102
03:49:48|4.3102
03:49:49|4.3102
03:49:50|4.3102
03:49:52|4.3081
03:49:52|4.3081
03:49:53|4.3081
03:49:54|4.3081
03:49:56|4.3081
03:49:56|4.3107
03:49:57|4.309
03:49:58|4.3085
03:49:59|4.3085
03:50:01|4.3085
03:50:01|4.3081
03:50:02|4.3081
03:50:03|4.3081
03:50:04|4.3081
03:50:05|4.3081
03:50:06|4.3081
03:50:08|4.306
03:50:09|4.306
03:50:09|4.306
03:50:11|4.306
03:50:11|4.306
03:50:12|4.3047
03:50:13|4.304
03:50:14|4.3038
03:50:15|4.3039
03:50:17|4.3051
03:50:17|4.3051
03:50:18|4.3051
03:50:19|4.3051
03:50:21|4.3051
03:50:21|4.3045
03:50:22|4.3045
03:50:23|4.3045
03:50:24|4.3042
03:50:26|4.3042
03:50:27|4.3036
03:50:27|4.3051
03:50:29|4.3051
03:50:30|4.3051
03:50:31|4.3048
03:50:32|4.3048
03:50:33|4.3048
03:50:34|4.3048
03:50:35|4.3048
03:50:37|4.3067
03:50:38|4.3067
03:50:38|4.3067
03:50:40|4.3067
03:50:40|4.3065
03:50:41|4.3065
03:50:42|4.3065
03:50:44|4.3065
03:50:44|4.3042
03:50:45|4.3052
03:50:46|4.3062
03:50:47|4.3062
03:50:49|4.3062
03:50:49|4.3062
03:50:50|4.3063
03:50:51|4.3063
03:50:52|4.3063
03:50:53|4.3063
03:50:54|4.3063
03:50:55|4.3063
03:50:56|4.3068
03:50:57|4.3068
03:50:58|4.3068
03:51:00|4.3068
03:51:00|4.3068
03:51:01|4.3068
03:51:02|4.3068
03:51:03|4.3089
03:51:05|4.3089
03:51:06|4.3089
03:51:06|4.305
03:51:07|4.304
03:51:08|4.304
03:51:10|4.3024
03:51:11|4.3024
03:51:12|4.3024
03:51:13|4.3024
03:51:14|4.3027
03:51:15|4.3027
03:51:16|4.3024
03:51:17|4.3024
03:51:18|4.3024
03:51:19|4.3047
03:51:20|4.3047
03:51:21|4.3047
03:51:22|4.306
03:51:23|4.3071
03:51:24|4.3073
03:51:25|4.3085
03:51:26|4.3085
03:51:27|4.3085
03:51:28|4.3085
03:51:30|4.3085
03:51:30|4.3085
03:51:31|4.3085
03:51:32|4.3085
03:51:34|4.3085
03:51:35|4.3085
03:51:36|4.3085
03:51:37|4.3085
03:51:38|4.3072
03:51:39|4.3072
03:51:40|4.3072
03:51:40|4.3072
03:51:41|4.3072
03:51:43|4.3072
03:51:44|4.3072
03:51:45|4.3085
03:51:46|4.3124
03:51:47|4.3108
03:51:47|4.3108
03:51:49|4.3108
03:51:50|4.3125
03:51:50|4.3119
03:51:51|4.3119
03:51:53|4.3119
03:51:54|4.3104
03:51:54|4.3104
03:51:55|4.3104
03:51:57|4.3104
03:51:57|4.3104
03:51:58|4.31
03:52:00|4.31
03:52:01|4.31
03:52:02|4.3088
03:52:03|4.3083
03:52:04|4.3083
03:52:04|4.3067
03:52:06|4.3067
03:52:06|4.3067
03:52:08|4.3042
03:52:09|4.3042
03:52:10|4.3042
03:52:10|4.3042
03:52:11|4.3042
03:52:12|4.3027
03:52:14|4.3028
03:52:14|4.3028
03:52:16|4.3028
03:52:17|4.3042
03:52:17|4.3042
03:52:18|4.3042
03:52:20|4.3042
03:52:21|4.3038
03:52:22|4.3038
03:52:23|4.3038
03:52:24|4.3038
03:52:26|4.3038
03:52:26|4.3038
03:52:28|4.3045
03:52:28|4.3046
03:52:30|4.3046
03:52:31|4.3046
03:52:32|4.3046
03:52:33|4.3046
03:52:34|4.3046
03:52:35|4.3057
03:52:36|4.3057
03:52:37|4.3057
03:52:39|4.3057
03:52:39|4.3057
03:52:41|4.3057
03:52:42|4.3057
03:52:43|4.3057
03:52:44|4.3057
03:52:45|4.3057
03:52:46|4.3057
03:52:47|4.3057
03:52:48|4.3057
03:52:49|4.3057
03:52:50|4.3057
03:52:51|4.3057
03:52:52|4.303
03:52:53|4.303
03:52:54|4.3037
03:52:55|4.3037
03:52:56|4.3037
03:52:57|4.3037
03:52:58|4.3019
03:52:59|4.3019
03:53:00|4.303
03:53:01|4.3027
03:53:02|4.3027
03:53:03|4.3027
03:53:04|4.3015
03:53:05|4.3015
03:53:06|4.3019
03:53:07|4.3019
03:53:09|4.3019
03:53:09|4.3019
03:53:10|4.3019
03:53:11|4.301
03:53:12|4.301
03:53:14|4.301
03:53:14|4.301
03:53:16|4.3016
03:53:16|4.3016
03:53:17|4.3022
03:53:18|4.3022
03:53:19|4.3021
03:53:20|4.3021
03:53:21|4.3021
03:53:22|4.3031
03:53:23|4.301
03:53:24|4.302
03:53:25|4.302
03:53:26|4.301
03:53:28|4.3016
03:53:29|4.3016
03:53:29|4.3016
03:53:32|4.3016
03:53:33|4.3016
03:53:34|4.3016
03:53:35|4.3016
03:53:36|4.3017
03:53:37|4.3017
03:53:38|4.3016
03:53:39|4.3025
03:53:40|4.3031
03:53:42|4.3021
03:53:43|4.3027
03:53:44|4.3027
03:53:45|4.3027
03:53:46|4.3027
03:53:47|4.301
03:53:48|4.3111
03:53:49|4.3111
03:53:50|4.3077
03:53:51|4.3042
03:53:52|4.305
03:53:53|4.3048
03:53:54|4.3014
03:53:55|4.3014
03:53:56|4.3031
03:53:57|4.3046
03:53:58|4.3046
03:53:59|4.3046
03:54:00|4.3046
03:54:01|4.3058
03:54:02|4.3062
03:54:03|4.3057
03:54:04|4.3045
03:54:05|4.3045
03:54:06|4.3045
03:54:07|4.3046
03:54:08|4.3046
03:54:09|4.3046
03:54:10|4.3046
03:54:11|4.3046
03:54:12|4.3042
03:54:13|4.3042
03:54:14|4.3042
03:54:15|4.3042
03:54:16|4.3042
03:54:17|4.3042
03:54:18|4.3043
03:54:19|4.3043
03:54:20|4.3041
03:54:21|4.3046
03:54:22|4.3046
03:54:23|4.3046
03:54:24|4.3046
03:54:25|4.3046
03:54:26|4.3046
03:54:27|4.3062
03:54:28|4.3062
03:54:29|4.3038
03:54:30|4.3038
03:54:31|4.3038
03:54:33|4.3038
03:54:34|4.3023
03:54:35|4.301
03:54:36|4.3018
03:54:37|4.302
03:54:39|4.3024
03:54:40|4.3024
03:54:41|4.3024
03:54:42|4.3025
03:54:43|4.3011
03:54:44|4.3011
03:54:46|4.3011
03:54:47|4.301
03:54:47|4.3014
03:54:48|4.3028
03:54:50|4.3011
03:54:50|4.3024
03:54:51|4.3024
03:54:52|4.3024
03:54:53|4.306
03:54:55|4.3019
03:54:56|4.301
03:54:57|4.301
03:54:57|4.293
03:54:58|4.2907
03:54:59|4.2887
03:55:00|4.2874
03:55:01|4.2874
03:55:03|4.2893
03:55:04|4.2889
03:55:04|4.2851
03:55:05|4.2866
03:55:06|4.2866
03:55:07|4.2825
03:55:08|4.2835
03:55:09|4.2838
03:55:10|4.2838
03:55:11|4.2841
03:55:13|4.2845
03:55:13|4.2848
03:55:14|4.2848
03:55:15|4.2848
03:55:16|4.2848
03:55:17|4.2848
03:55:18|4.2867
03:55:19|4.2858
03:55:20|4.2842
03:55:21|4.2842
03:55:22|4.2842
03:55:24|4.284
03:55:25|4.2858
03:55:26|4.2854
03:55:27|4.2846
03:55:28|4.2842
03:55:29|4.2834
03:55:30|4.2819
03:55:31|4.2807
03:55:32|4.2818
03:55:34|4.2805
03:55:34|4.2803
03:55:36|4.2803
03:55:37|4.2777
03:55:38|4.2789
03:55:39|4.278
03:55:40|4.2782
03:55:41|4.2782
03:55:42|4.2782
03:55:43|4.2783
03:55:43|4.2783
03:55:45|4.2778
03:55:46|4.2778
03:55:47|4.2795
03:55:48|4.2795
03:55:49|4.2777
03:55:50|4.2786
03:55:51|4.2786
03:55:52|4.2782
03:55:53|4.2776
03:55:54|4.2776
03:55:55|4.2795
03:55:57|4.2778
03:55:57|4.2778
03:55:59|4.2746
03:55:59|4.2786
03:56:00|4.2774
03:56:01|4.2758
03:56:02|4.2758
03:56:04|4.2798
03:56:04|4.2789
03:56:05|4.2772
03:56:06|4.2772
03:56:08|4.2768
03:56:08|4.2796
03:56:09|4.2756
03:56:10|4.2748
03:56:11|4.2692
03:56:12|4.2747
03:56:13|4.2747
03:56:15|4.2729
03:56:15|4.2729
03:56:16|4.271
03:56:17|4.2728
03:56:18|4.2726
03:56:19|4.2726
03:56:20|4.2726
03:56:21|4.2729
03:56:24|4.2725
03:56:24|4.2722
03:56:25|4.2721
03:56:26|4.2731
03:56:27|4.2709
03:56:28|4.2687
03:56:29|4.2678
03:56:30|4.2689
03:56:31|4.2682
03:56:32|4.2694
03:56:33|4.271
03:56:35|4.271
03:56:36|4.2693
03:56:36|4.2694
03:56:37|4.2681
03:56:38|4.2711
03:56:40|4.2711
03:56:40|4.2699
03:56:42|4.2699
03:56:42|4.2699
03:56:44|4.2699
03:56:45|4.2727
03:56:46|4.2727
03:56:47|4.2699
03:56:48|4.2699
03:56:49|4.2699
03:56:50|4.2706
03:56:51|4.2706
03:56:52|4.2706
03:56:53|4.2706
03:56:54|4.2706
03:56:55|4.2706
03:56:56|4.2706
03:56:57|4.2706
03:56:58|4.2706
03:56:59|4.2706
03:57:00|4.2706
03:57:01|4.2709
03:57:02|4.2671
03:57:03|4.2694
03:57:04|4.2663
03:57:06|4.2681
03:57:07|4.2684
03:57:08|4.2708
03:57:09|4.2708
03:57:10|4.2681
03:57:11|4.2681
03:57:12|4.2682
03:57:13|4.2682
03:57:14|4.2682
03:57:15|4.2682
03:57:16|4.269
03:57:17|4.2687
03:57:18|4.2687
03:57:19|4.2687
03:57:20|4.2687
03:57:21|4.2735
03:57:22|4.2735
03:57:23|4.2735
03:57:24|4.2734
03:57:25|4.2734
03:57:26|4.2734
03:57:27|4.2734
03:57:28|4.2729
03:57:29|4.2722
03:57:31|4.2729
03:57:32|4.2713
03:57:33|4.2708
03:57:34|4.2708
03:57:35|4.2709
03:57:36|4.2682
03:57:38|4.2682
03:57:39|4.273
03:57:40|4.273
03:57:41|4.273
03:57:41|4.2724
03:57:42|4.2724
03:57:43|4.2724
03:57:45|4.2724
03:57:46|4.275
03:57:48|4.275
03:57:48|4.2722
03:57:49|4.2697
03:57:51|4.2721
03:57:51|4.2634
03:57:52|4.2649
03:57:53|4.2614
03:57:54|4.2657
03:57:55|4.2645
03:57:56|4.2645
03:57:57|4.2645
03:57:58|4.2645
03:58:00|4.2645
03:58:00|4.2626
03:58:02|4.2663
03:58:03|4.2663
03:58:03|4.2663
03:58:04|4.2638
03:58:05|4.2642
03:58:06|4.2638
03:58:08|4.2645
03:58:08|4.2651
03:58:09|4.2651
03:58:10|4.2651
03:58:11|4.2651
03:58:13|4.2639
03:58:13|4.264
03:58:14|4.2645
03:58:15|4.2624
03:58:16|4.2624
03:58:18|4.2625
03:58:18|4.2619
03:58:19|4.2619
03:58:20|4.2601
03:58:21|4.2613
03:58:22|4.2613
03:58:23|4.2614
03:58:25|4.2623
03:58:26|4.2615
03:58:26|4.2615
03:58:27|4.2615
03:58:28|4.2615
03:58:29|4.2613
03:58:30|4.2609
03:58:31|4.2626
03:58:32|4.263
03:58:33|4.263
03:58:35|4.263
03:58:37|4.263
03:58:38|4.263
03:58:39|4.2595
03:58:40|4.2595
03:58:41|4.2608
03:58:42|4.2609
03:58:43|4.2604
03:58:44|4.2603
03:58:45|4.2587
03:58:46|4.2584
03:58:47|4.2561
03:58:48|4.2588
03:58:49|4.2588
03:58:50|4.2561
03:58:51|4.2536
03:58:52|4.2582
03:58:53|4.2572
03:58:54|4.2572
03:58:55|4.2577
03:58:56|4.258
03:58:57|4.2571
03:58:58|4.2561
03:58:59|4.2558
03:59:00|4.2519
03:59:01|4.2523
03:59:02|4.2553
03:59:03|4.2551
03:59:05|4.2551
03:59:05|4.255
03:59:06|4.2521
03:59:08|4.2521
03:59:08|4.2539
03:59:10|4.2539
03:59:11|4.2539
03:59:11|4.2515
03:59:12|4.2515
03:59:14|4.254
03:59:14|4.2531
03:59:16|4.2531
03:59:16|4.2531
03:59:17|4.2513
03:59:18|4.2513
03:59:20|4.2513
03:59:21|4.2513
03:59:21|4.2507
03:59:22|4.2515
03:59:23|4.2527
03:59:24|4.2501
03:59:26|4.243
03:59:26|4.2453
03:59:27|4.2447
03:59:28|4.2476
03:59:29|4.2455
03:59:31|4.2472
03:59:31|4.2471
03:59:33|4.2474
03:59:34|4.2467
03:59:36|4.2474
03:59:37|4.2486
03:59:38|4.2474
03:59:40|4.2474
03:59:40|4.2489
03:59:41|4.2502
03:59:43|4.2503
03:59:43|4.2492
03:59:44|4.2492
03:59:45|4.2492
03:59:47|4.2492
03:59:48|4.2519
03:59:49|4.2502
03:59:49|4.2498
03:59:51|4.2502
03:59:52|4.2502
03:59:53|4.25
03:59:53|4.2523
03:59:54|4.2537
03:59:56|4.2532
03:59:56|4.2524
03:59:58|4.2524
03:59:59|4.2524
04:00:00|4.2531
04:00:01|4.2539
04:00:02|4.2543
04:00:03|4.2538
04:00:04|4.2531
04:00:05|4.2521
04:00:06|4.2471
04:00:07|4.2466
04:00:08|4.2466
04:00:09|4.2497
04:00:11|4.2495
04:00:11|4.2457
04:00:12|4.2449
04:00:14|4.246
04:00:16|4.2467
04:00:16|4.2449
04:00:17|4.2465
04:00:18|4.2465
04:00:20|4.2466
04:00:20|4.2532
04:00:21|4.2545
04:00:22|4.255
04:00:23|4.255
04:00:25|4.255
04:00:25|4.255
04:00:26|4.255
04:00:27|4.255
04:00:28|4.255
04:00:29|4.2529
04:00:30|4.2529
04:00:31|4.2534
04:00:32|4.2539
04:00:34|4.259
04:00:36|4.259
04:00:37|4.259
04:00:37|4.2594
04:00:39|4.2572
04:00:40|4.2572
04:00:40|4.2576
04:00:41|4.2564
04:00:42|4.2564
04:00:44|4.2565
04:00:45|4.2564
04:00:46|4.2569
04:00:47|4.2565
04:00:48|4.2569
04:00:49|4.2569
04:00:50|4.2569
04:00:51|4.2579
04:00:53|4.2573
04:00:54|4.2629
04:00:55|4.2633
04:00:55|4.2633
04:00:57|4.2633
04:00:58|4.2626
04:00:59|4.2632
04:01:00|4.2631
04:01:01|4.2633
04:01:02|4.2637
04:01:03|4.2611
04:01:04|4.2607
04:01:04|4.2614
04:01:06|4.2521
04:01:06|4.2515
04:01:08|4.2515
04:01:09|4.2515
04:01:09|4.2508
04:01:11|4.2508
04:01:12|4.2484
04:01:13|4.2484
04:01:14|4.2484
04:01:15|4.2484
04:01:16|4.2484
04:01:17|4.2484
04:01:18|4.2484
04:01:19|4.2484
04:01:20|4.2468
04:01:21|4.2468
04:01:22|4.2468
04:01:24|4.2464
04:01:24|4.2464
04:01:25|4.2462
04:01:26|4.2473
04:01:27|4.2473
04:01:28|4.2473
04:01:29|4.2473
04:01:30|4.2473
04:01:31|4.2473
04:01:32|4.2458
04:01:33|4.2501
04:01:34|4.2485
04:01:36|4.2485
04:01:37|4.2495
04:01:38|4.2495
04:01:39|4.25
04:01:40|4.2496
04:01:41|4.2496
04:01:42|4.2496
04:01:43|4.2496
04:01:44|4.2496
04:01:45|4.2496
04:01:46|4.2516
04:01:47|4.2516
04:01:48|4.2528
04:01:49|4.2532
04:01:50|4.2544
04:01:51|4.2565
04:01:52|4.2532
04:01:53|4.2539
04:01:54|4.2539
04:01:55|4.2539
04:01:56|4.2526
04:01:57|4.2526
04:01:58|4.2526
04:01:59|4.2526
04:02:00|4.251
04:02:01|4.251
04:02:02|4.2536
04:02:03|4.2524
04:02:04|4.2524
04:02:05|4.2507
04:02:06|4.2483
04:02:07|4.2478
04:02:08|4.2467
04:02:09|4.245
04:02:10|4.246
04:02:11|4.246
04:02:12|4.246
04:02:13|4.2465
04:02:14|4.2465
04:02:15|4.2465
04:02:16|4.2465
04:02:17|4.2465
04:02:18|4.2465
04:02:20|4.2467
04:02:20|4.2467
04:02:22|4.2467
04:02:22|4.2468
04:02:23|4.2468
04:02:25|4.2468
04:02:26|4.2468
04:02:26|4.2468
04:02:27|4.2462
04:02:28|4.2452
04:02:29|4.2452
04:02:30|4.2459
04:02:31|4.2459
04:02:33|4.2464
04:02:34|4.2475
04:02:35|4.2475
04:02:36|4.2475
04:02:38|4.2446
04:02:39|4.2446
04:02:40|4.2446
04:02:41|4.245
04:02:42|4.245
04:02:43|4.245
04:02:44|4.2445
04:02:45|4.2439
04:02:46|4.2433
04:02:47|4.2428
04:02:48|4.2425
04:02:49|4.2427
04:02:50|4.2423
04:02:51|4.241
04:02:52|4.2411
04:02:53|4.2414
04:02:54|4.2415
04:02:55|4.241
04:02:56|4.2409
04:02:57|4.2383
04:02:58|4.237
04:02:59|4.2393
04:03:00|4.2392
04:03:01|4.2392
04:03:02|4.2381
04:03:03|4.2381
04:03:04|4.2386
04:03:05|4.2388
04:03:06|4.2386
04:03:07|4.2389
04:03:08|4.2385
04:03:09|4.2385
04:03:10|4.2385
04:03:11|4.2385
04:03:12|4.2392
04:03:13|4.2374
04:03:14|4.2324
04:03:15|4.2325
04:03:16|4.2339
04:03:17|4.2361
04:03:18|4.2361
04:03:19|4.2361
04:03:20|4.2362
04:03:21|4.2337
04:03:22|4.2328
04:03:23|4.2333
04:03:24|4.2375
04:03:25|4.2348
04:03:26|4.2348
04:03:27|4.2348
04:03:28|4.2348
04:03:30|4.2337
04:03:30|4.2348
04:03:31|4.2348
04:03:32|4.2365
04:03:34|4.2365
04:03:35|4.2363
04:03:36|4.2363
04:03:37|4.2364
04:03:38|4.2364
04:03:39|4.2364
04:03:40|4.2365
04:03:41|4.2365
04:03:43|4.2364
04:03:44|4.2363
04:03:44|4.2363
04:03:45|4.2442
04:03:47|4.2442
04:03:47|4.2442
04:03:48|4.2461
04:03:49|4.2461
04:03:51|4.2461
04:03:52|4.2461
04:03:52|4.2515
04:03:53|4.2481
04:03:54|4.2481
04:03:56|4.2444
04:03:56|4.2444
04:03:58|4.2433
04:03:58|4.2412
04:03:59|4.2412
04:04:00|4.2412
04:04:01|4.2412
04:04:02|4.2412
04:04:03|4.2412
04:04:04|4.2411
04:04:05|4.2363
04:04:07|4.2352
04:04:07|4.2324
04:04:08|4.2324
04:04:10|4.2351
04:04:11|4.2332
04:04:12|4.2348
04:04:12|4.2348
04:04:14|4.2319
04:04:15|4.2319
04:04:16|4.2319
04:04:17|4.2319
04:04:18|4.2319
04:04:19|4.2319
04:04:20|4.2319
04:04:21|4.2319
04:04:22|4.2319
04:04:23|4.2319
04:04:24|4.2303
04:04:25|4.2299
04:04:26|4.2299
04:04:27|4.2299
04:04:28|4.2302
04:04:29|4.2307
04:04:30|4.2307
04:04:32|4.2308
04:04:32|4.2315
04:04:34|4.244
04:04:35|4.2484
04:04:36|4.2477
04:04:38|4.2462
04:04:39|4.2458
04:04:40|4.2465
04:04:40|4.245
04:04:42|4.2446
04:04:43|4.2443
04:04:44|4.244
04:04:45|4.2434
04:04:45|4.242
04:04:47|4.2414
04:04:48|4.2395
04:04:49|4.2391
04:04:50|4.2391
04:04:51|4.2391
04:04:52|4.2397
04:04:53|4.2382
04:04:54|4.2382
04:04:55|4.2388
04:04:56|4.2388
04:04:57|4.2388
04:04:58|4.2381
04:04:59|4.2378
04:05:00|4.2374
04:05:01|4.2342
04:05:02|4.2329
04:05:04|4.2312
04:05:05|4.2288
04:05:06|4.2289
04:05:07|4.2284
04:05:07|4.2278
04:05:08|4.2255
04:05:10|4.2255
04:05:10|4.2238
04:05:11|4.224
04:05:12|4.2249
04:05:13|4.2238
04:05:14|4.2252
04:05:15|4.2252
04:05:16|4.2233
04:05:17|4.2239
04:05:18|4.2231
04:05:19|4.2235
04:05:21|4.2228
04:05:21|4.2233
04:05:22|4.2233
04:05:23|4.2221
04:05:25|4.2213
04:05:26|4.2212
04:05:27|4.2219
04:05:28|4.2213
04:05:29|4.2216
04:05:29|4.222
04:05:31|4.221
04:05:32|4.2232
04:05:33|4.2248
04:05:34|4.2243
04:05:35|4.2239
04:05:37|4.2229
04:05:38|4.2254
04:05:38|4.2251
04:05:39|4.2242
04:05:40|4.2257
04:05:41|4.217
04:05:43|4.2163
04:05:44|4.218
04:05:46|4.2183
04:05:46|4.2178
04:05:47|4.2195
04:05:49|4.221
04:05:49|4.2131
04:05:51|4.2148
04:05:51|4.2192
04:05:52|4.2211
04:05:54|4.2175
04:05:54|4.2151
04:05:55|4.2167
04:05:57|4.2144
04:05:58|4.2159
04:05:59|4.2159
04:05:59|4.2155
04:06:01|4.2147
04:06:01|4.2167
04:06:03|4.2144
04:06:04|4.2148
04:06:05|4.2162
04:06:06|4.2162
04:06:07|4.2161
04:06:08|4.2156
04:06:10|4.2166
04:06:10|4.2139
04:06:11|4.2148
04:06:12|4.2148
04:06:13|4.2139
04:06:15|4.2138
04:06:15|4.2135
04:06:16|4.2135
04:06:17|4.2135
04:06:18|4.2131
04:06:19|4.2131
04:06:20|4.2153
04:06:21|4.2148
04:06:22|4.2145
04:06:23|4.2139
04:06:24|4.2145
04:06:25|4.215
04:06:26|4.2132
04:06:27|4.2131
04:06:28|4.2143
04:06:29|4.2145
04:06:31|4.2143
04:06:32|4.2138
04:06:32|4.2098
04:06:33|4.2106
04:06:34|4.2115
04:06:35|4.2112
04:06:36|4.2118
04:06:37|4.2126
04:06:38|4.2126
04:06:39|4.2123
04:06:40|4.2117
04:06:41|4.2121
04:06:42|4.2146
04:06:43|4.2146
04:06:45|4.2146
04:06:46|4.2134
04:06:47|4.2151
04:06:48|4.2151
04:06:49|4.2151
04:06:50|4.2151
04:06:51|4.2148
04:06:52|4.2135
04:06:53|4.2135
04:06:54|4.2135
04:06:55|4.2137
04:06:56|4.2137
04:06:57|4.2137
04:06:58|4.2137
04:07:00|4.2137
04:07:00|4.2131
04:07:01|4.2142
04:07:03|4.2147
04:07:03|4.2147
04:07:04|4.2151
04:07:05|4.215
04:07:06|4.2135
04:07:08|4.2141
04:07:08|4.2131
04:07:09|4.2131
04:07:10|4.2131
04:07:11|4.2131
04:07:12|4.2127
04:07:13|4.2125
04:07:14|4.2118
04:07:15|4.2115
04:07:16|4.2126
04:07:17|4.2126
04:07:18|4.2126
04:07:19|4.2126
04:07:21|4.212
04:07:21|4.2096
04:07:22|4.2127
04:07:23|4.2127
04:07:24|4.2127
04:07:26|4.2127
04:07:26|4.2127
04:07:28|4.2127
04:07:28|4.2127
04:07:30|4.2127
04:07:32|4.2126
04:07:33|4.2125
04:07:34|4.2115
04:07:35|4.2115
04:07:36|4.2118
04:07:38|4.2117
04:07:39|4.2117
04:07:40|4.2109
04:07:40|4.2109
04:07:42|4.2055
04:07:43|4.2093
04:07:44|4.2077
04:07:45|4.2085
04:07:46|4.2088
04:07:46|4.2088
04:07:47|4.2069
04:07:49|4.2072
04:07:49|4.2138
04:07:50|4.2133
04:07:52|4.2123
04:07:52|4.2123
04:07:53|4.2123
04:07:55|4.2119
04:07:56|4.2119
04:07:56|4.2119
04:07:58|4.2101
04:07:59|4.2096
04:08:00|4.2107
04:08:00|4.2104
04:08:01|4.2101
04:08:03|4.2131
04:08:03|4.2131
04:08:05|4.2131
04:08:06|4.2103
04:08:07|4.2095
04:08:08|4.2095
04:08:08|4.2107
04:08:10|4.2099
04:08:11|4.2079
04:08:11|4.2076
04:08:12|4.2059
04:08:13|4.2047
04:08:15|4.209
04:08:16|4.2091
04:08:16|4.2079
04:08:18|4.2066
04:08:19|4.2066
04:08:19|4.2066
04:08:20|4.2066
04:08:22|4.2073
04:08:22|4.2075
04:08:24|4.2075
04:08:24|4.2075
04:08:26|4.2075
04:08:27|4.2065
04:08:27|4.2065
04:08:29|4.2065
04:08:30|4.2065
04:08:30|4.2061
04:08:32|4.2061
04:08:33|4.2061
04:08:34|4.2056
04:08:36|4.2056
04:08:37|4.2056
04:08:38|4.2056
04:08:39|4.2056
04:08:40|4.2056
04:08:41|4.2056
04:08:42|4.2056
04:08:44|4.2054
04:08:44|4.2011
04:08:45|4.201
04:08:47|4.2011
04:08:47|4.2011
04:08:48|4.1995
04:08:50|4.1993
04:08:51|4.1991
04:08:51|4.2036
04:08:52|4.2013
04:08:54|4.2016
04:08:54|4.2013
04:08:55|4.2013
04:08:57|4.2013
04:08:58|4.2013
04:08:59|4.204
04:08:59|4.2021
04:09:00|4.2021
04:09:01|4.2021
04:09:02|4.2013
04:09:03|4.2015
04:09:04|4.2031
04:09:06|4.2031
04:09:06|4.2009
04:09:07|4.2009
04:09:08|4.2017
04:09:10|4.2013
04:09:10|4.2013
04:09:11|4.2013
04:09:13|4.201
04:09:14|4.1993
04:09:15|4.1993
04:09:15|4.195
04:09:16|4.1964
04:09:17|4.1933
04:09:19|4.1928
04:09:19|4.1939
04:09:20|4.1933
04:09:21|4.1933
04:09:22|4.1942
04:09:24|4.1925
04:09:24|4.1925
04:09:26|4.1936
04:09:27|4.1934
04:09:28|4.1942
04:09:29|4.193
04:09:30|4.1925
04:09:32|4.1882
04:09:32|4.1911
04:09:34|4.1911
04:09:36|4.1885
04:09:37|4.1893
04:09:37|4.1877
04:09:38|4.1887
04:09:40|4.1888
04:09:41|4.1878
04:09:42|4.1878
04:09:43|4.1878
04:09:44|4.1878
04:09:45|4.1878
04:09:46|4.1874
04:09:47|4.1881
04:09:48|4.1873
04:09:49|4.1857
04:09:51|4.1857
04:09:51|4.186
04:09:52|4.1856
04:09:53|4.1821
04:09:55|4.1833
04:09:55|4.1837
04:09:57|4.1829
04:09:58|4.1829
04:09:59|4.1828
04:09:59|4.1827
04:10:01|4.1827
04:10:02|4.1826
04:10:04|4.184
04:10:04|4.1817
04:10:05|4.1817
04:10:07|4.1821
04:10:07|4.183
04:10:08|4.1825
04:10:09|4.1825
04:10:10|4.183
04:10:11|4.183
04:10:12|4.1841
04:10:13|4.1841
04:10:14|4.1834
04:10:15|4.1834
04:10:16|4.1833
04:10:17|4.1833
04:10:18|4.1825
04:10:19|4.1825
04:10:20|4.1825
04:10:21|4.1818
04:10:22|4.1817
04:10:23|4.1817
04:10:24|4.1821
04:10:25|4.1821
04:10:26|4.1824
04:10:27|4.1824
04:10:28|4.1824
04:10:29|4.1824
04:10:30|4.1824
04:10:31|4.1824
04:10:33|4.1829
04:10:35|4.1826
04:10:36|4.1827
04:10:37|4.1807
04:10:37|4.1807
04:10:39|4.1825
04:10:39|4.1826
04:10:41|4.1826
04:10:41|4.1826
04:10:43|4.1822
04:10:43|4.1823
04:10:44|4.1823
04:10:45|4.1826
04:10:46|4.1826
04:10:47|4.1817
04:10:48|4.1817
04:10:49|4.1817
04:10:50|4.1815
04:10:52|4.1807
04:10:52|4.1802
04:10:54|4.1802
04:10:55|4.1802
04:10:56|4.1802
04:10:56|4.1802
04:10:58|4.1801
04:10:59|4.1807
04:10:59|4.1807
04:11:01|4.1807
04:11:02|4.1807
04:11:02|4.1807
04:11:03|4.1809
04:11:05|4.1809
04:11:06|4.1809
04:11:07|4.1809
04:11:08|4.1809
04:11:09|4.1809
04:11:09|4.1805
04:11:11|4.1805
04:11:12|4.1805
04:11:13|4.1805
04:11:14|4.1805
04:11:15|4.1803
04:11:16|4.1803
04:11:17|4.181
04:11:18|4.1805
04:11:19|4.1805
04:11:20|4.1805
04:11:21|4.1805
04:11:22|4.1806
04:11:23|4.1806
04:11:24|4.1806
04:11:25|4.1806
04:11:26|4.1799
04:11:27|4.1782
04:11:28|4.1782
04:11:29|4.1786
04:11:30|4.1786
04:11:31|4.1782
04:11:32|4.1786
04:11:34|4.1798
04:11:35|4.1798
04:11:36|4.1798
04:11:37|4.1798
04:11:37|4.184
04:11:38|4.1858
04:11:40|4.1873
04:11:40|4.187
04:11:42|4.187
04:11:43|4.1871
04:11:44|4.1871
04:11:44|4.188
04:11:46|4.188
04:11:47|4.188
04:11:48|4.188
04:11:49|4.1899
04:11:50|4.1909
04:11:51|4.1909
04:11:52|4.1906
04:11:53|4.1927
04:11:54|4.1927
04:11:55|4.1974
04:11:56|4.1978
04:11:57|4.1978
04:11:58|4.1976
04:11:59|4.1971
04:12:00|4.1971
04:12:01|4.1971
04:12:02|4.197
04:12:03|4.197
04:12:04|4.1999
04:12:05|4.2008
04:12:06|4.2004
04:12:07|4.1977
04:12:08|4.1977
04:12:09|4.1977
04:12:10|4.1977
04:12:11|4.1977
04:12:12|4.1984
04:12:13|4.2008
04:12:15|4.2012
04:12:15|4.2012
04:12:16|4.2013
04:12:17|4.2009
04:12:19|4.2009
04:12:19|4.2009
04:12:21|4.2009
04:12:21|4.2009
04:12:23|4.1993
04:12:24|4.1993
04:12:24|4.2008
04:12:26|4.2036
04:12:26|4.2027
04:12:28|4.2048
04:12:28|4.2048
04:12:30|4.206
04:12:31|4.2084
04:12:31|4.207
04:12:33|4.207
04:12:33|4.2076
04:12:35|4.2076
04:12:37|4.2103
04:12:37|4.21
04:12:38|4.2102
04:12:39|4.2116
04:12:40|4.2113
04:12:41|4.2081
04:12:43|4.2081
04:12:43|4.2102
04:12:44|4.2102
04:12:46|4.2102
04:12:46|4.2101
04:12:47|4.2101
04:12:48|4.2105
04:12:50|4.2111
04:12:51|4.2111
04:12:51|4.207
04:12:52|4.209
04:12:54|4.21
04:12:54|4.21
04:12:55|4.2107
04:12:56|4.2118
04:12:58|4.2121
04:12:59|4.2121
04:13:00|4.2119
04:13:01|4.2124
04:13:01|4.2121
04:13:03|4.2121
04:13:04|4.2138
04:13:05|4.2138
04:13:05|4.2093
04:13:06|4.2087
04:13:08|4.2066
04:13:08|4.2041
04:13:10|4.2097
04:13:11|4.2097
04:13:12|4.2097
04:13:13|4.2094
04:13:14|4.2094
04:13:15|4.2094
04:13:16|4.2096
04:13:17|4.2096
04:13:18|4.2096
04:13:19|4.2089
04:13:20|4.2089
04:13:21|4.21
04:13:22|4.21
04:13:23|4.21
04:13:24|4.21
04:13:25|4.21
04:13:26|4.2108
04:13:27|4.2108
04:13:28|4.2108
04:13:29|4.2108
04:13:30|4.2108
04:13:31|4.2108
04:13:32|4.2107
04:13:33|4.2204
04:13:34|4.2181
04:13:35|4.2158
04:13:36|4.2158
04:13:37|4.2165
04:13:38|4.2164
04:13:39|4.214
04:13:40|4.214
04:13:41|4.2141
04:13:42|4.2141
04:13:43|4.2141
04:13:44|4.2141
04:13:45|4.2141
04:13:46|4.2141
04:13:47|4.2141
04:13:48|4.2141
04:13:49|4.2141
04:13:50|4.2141
04:13:51|4.2141
04:13:52|4.2141
04:13:53|4.215
04:13:54|4.2141
04:13:55|4.2126
04:13:56|4.2126
04:13:57|4.2126
04:13:58|4.2126
04:13:59|4.2126
04:14:01|4.2118
04:14:02|4.2118
04:14:02|4.2118
04:14:03|4.2066
04:14:04|4.2046
04:14:05|4.2038
04:14:07|4.2038
04:14:07|4.2016
04:14:08|4.2003
04:14:09|4.2003
04:14:10|4.2031
04:14:12|4.2024
04:14:12|4.2024
04:14:13|4.2035
04:14:14|4.2035
04:14:15|4.2035
04:14:16|4.2036
04:14:17|4.2036
04:14:18|4.202
04:14:19|4.202
04:14:20|4.202
04:14:21|4.202
04:14:23|4.2019
04:14:23|4.2037
04:14:25|4.2025
04:14:25|4.2023
04:14:26|4.201
04:14:27|4.1974
04:14:28|4.1962
04:14:29|4.1962
04:14:31|4.1938
04:14:31|4.1974
04:14:32|4.1963
04:14:33|4.1963
04:14:34|4.1971
04:14:36|4.196
04:14:38|4.1969
04:14:39|4.1973
04:14:40|4.1975
04:14:41|4.1975
04:14:42|4.1987
04:14:43|4.1981
04:14:45|4.1981
04:14:46|4.1979
04:14:46|4.1943
04:14:47|4.1956
04:14:49|4.1943
04:14:49|4.1943
04:14:50|4.1956
04:14:51|4.1943
04:14:52|4.1943
04:14:54|4.1952
04:14:55|4.1952
04:14:55|4.1954
04:14:56|4.195
04:14:57|4.195
04:14:59|4.1952
04:14:59|4.1952
04:15:00|4.1963
04:15:02|4.1963
04:15:02|4.1935
04:15:04|4.1934
04:15:04|4.1939
04:15:05|4.1939
04:15:07|4.1939
04:15:08|4.1935
04:15:09|4.1935
04:15:10|4.1937
04:15:11|4.195
04:15:12|4.194
04:15:13|4.194
04:15:14|4.1954
04:15:15|4.1935
04:15:16|4.1935
04:15:17|4.1935
04:15:18|4.1935
04:15:19|4.1945
04:15:20|4.1945
04:15:21|4.1952
04:15:22|4.1952
04:15:23|4.1952
04:15:24|4.1952
04:15:25|4.1952
04:15:26|4.1952
04:15:27|4.1952
04:15:28|4.1952
04:15:29|4.1928
04:15:30|4.1928
04:15:31|4.1937
04:15:32|4.1937
04:15:33|4.1943
04:15:34|4.1943
04:15:35|4.1944
04:15:36|4.1944
04:15:37|4.1944
04:15:38|4.2066
04:15:39|4.2036
04:15:40|4.203
04:15:41|4.2028
04:15:42|4.2024
04:15:43|4.2024
04:15:44|4.204
04:15:45|4.204
04:15:46|4.204
04:15:47|4.2023
04:15:48|4.2023
04:15:49|4.2023
04:15:50|4.2023
04:15:51|4.2023
04:15:52|4.2052
04:15:53|4.2052
04:15:54|4.205
04:15:55|4.205
04:15:56|4.205
04:15:58|4.205
04:15:58|4.205
04:15:59|4.2051
04:16:01|4.2042
04:16:01|4.2037
04:16:03|4.2036
04:16:04|4.2036
04:16:04|4.2056
04:16:05|4.2089
04:16:06|4.2076
04:16:07|4.2074
04:16:09|4.2074
04:16:10|4.2074
04:16:11|4.2074
04:16:12|4.2059
04:16:13|4.2154
04:16:13|4.2131
04:16:14|4.2136
04:16:15|4.2139
04:16:16|4.2156
04:16:17|4.216
04:16:19|4.2161
04:16:19|4.2154
04:16:20|4.2154
04:16:21|4.2146
04:16:23|4.2139
04:16:23|4.2139
04:16:25|4.2142
04:16:25|4.2175
04:16:27|4.22
04:16:28|4.22
04:16:28|4.2203
04:16:30|4.2196
04:16:30|4.2196
04:16:31|4.2215
04:16:32|4.2212
04:16:34|4.2212
04:16:34|4.2205
04:16:35|4.2211
04:16:37|4.2201
04:16:39|4.2201
04:16:39|4.2209
04:16:41|4.2209
04:16:42|4.2207
04:16:44|4.2212
04:16:44|4.2284
04:16:45|4.2262
04:16:46|4.224
04:16:48|4.2273
04:16:49|4.2275
04:16:50|4.2258
04:16:50|4.2241
04:16:51|4.2244
04:16:53|4.2244
04:16:54|4.2244
04:16:54|4.2244
04:16:55|4.2251
04:16:57|4.2251
04:16:58|4.2251
04:16:59|4.2251
04:17:00|4.2251
04:17:01|4.2251
04:17:02|4.2223
04:17:03|4.2222
04:17:04|4.2222
04:17:05|4.2222
04:17:06|4.2222
04:17:07|4.2222
04:17:08|4.2222
04:17:09|4.2222
04:17:10|4.2222
04:17:11|4.2204
04:17:12|4.2218
04:17:13|4.2213
04:17:14|4.2184
04:17:15|4.2184
04:17:16|4.2184
04:17:17|4.2174
04:17:18|4.2174
04:17:19|4.2174
04:17:20|4.2174
04:17:21|4.2174
04:17:22|4.2174
04:17:23|4.2162
04:17:24|4.2147
04:17:25|4.2091
04:17:26|4.2055
04:17:27|4.2055
04:17:28|4.2055
04:17:29|4.2047
04:17:30|4.2047
04:17:31|4.2044
04:17:32|4.2043
04:17:33|4.2043
04:17:34|4.2043
04:17:35|4.2031
04:17:36|4.2021
04:17:37|4.2019
04:17:38|4.2019
04:17:40|4.2008
04:17:41|4.2018
04:17:41|4.2018
04:17:43|4.2018
04:17:43|4.2018
04:17:44|4.2018
04:17:46|4.2018
04:17:47|4.2075
04:17:48|4.2075
04:17:49|4.2075
04:17:49|4.2099
04:17:51|4.2099
04:17:52|4.2099
04:17:53|4.2099
04:17:54|4.2099
04:17:54|4.2092
04:17:57|4.2092
04:17:57|4.2092
04:17:58|4.2092
04:17:59|4.2092
04:18:00|4.2043
04:18:02|4.2043
04:18:02|4.2074
04:18:04|4.2074
04:18:05|4.2074
04:18:06|4.2081
04:18:07|4.2081
04:18:08|4.2081
04:18:09|4.2081
04:18:10|4.2081
04:18:11|4.2081
04:18:12|4.2069
04:18:13|4.2182
04:18:14|4.216
04:18:15|4.213
04:18:16|4.213
04:18:17|4.213
04:18:18|4.213
04:18:19|4.212
04:18:20|4.2108
04:18:21|4.2108
04:18:22|4.2108
04:18:23|4.2108
04:18:24|4.21
04:18:25|4.21
04:18:26|4.2081
04:18:27|4.2063
04:18:28|4.2063
04:18:29|4.2063
04:18:30|4.2063
04:18:31|4.2063
04:18:32|4.2063
04:18:33|4.2063
04:18:34|4.2046
04:18:35|4.2046
04:18:36|4.2037
04:18:37|4.2037
04:18:38|4.2037
04:18:39|4.2037
04:18:40|4.2037
04:18:42|4.2037
04:18:43|4.2055
04:18:44|4.202
04:18:45|4.202
04:18:46|4.202
04:18:47|4.202
04:18:49|4.202
04:18:50|4.202
04:18:51|4.202
04:18:51|4.202
04:18:53|4.2071
04:18:54|4.2071
04:18:55|4.2071
04:18:56|4.2085
04:18:57|4.2085
04:18:58|4.2062
04:18:59|4.2062
04:19:01|4.2062
04:19:02|4.2062
04:19:03|4.2062
04:19:04|4.2062
04:19:05|4.2062
04:19:06|4.2062
04:19:07|4.2062
04:19:08|4.2062
04:19:09|4.2058
04:19:10|4.2054
04:19:11|4.2054
04:19:12|4.2055
04:19:13|4.2055
04:19:14|4.2022
04:19:15|4.2046
04:19:16|4.2046
04:19:17|4.203
04:19:18|4.203
04:19:19|4.203
04:19:20|4.203
04:19:21|4.203
04:19:22|4.203
04:19:23|4.2032
04:19:24|4.2032
04:19:25|4.2032
04:19:26|4.203
04:19:27|4.203
04:19:28|4.203
04:19:29|4.203
04:19:30|4.203
04:19:31|4.203
04:19:32|4.203
04:19:33|4.203
04:19:34|4.203
04:19:35|4.203
04:19:36|4.203
04:19:38|4.203
04:19:38|4.203
04:19:39|4.2018
04:19:41|4.2008
04:19:42|4.2008
04:19:43|4.1998
04:19:44|4.2029
04:19:45|4.2029
04:19:46|4.2022
04:19:47|4.2022
04:19:47|4.2022
04:19:48|4.2022
04:19:50|4.2022
04:19:51|4.202
04:19:51|4.2012
04:19:53|4.2011
04:19:54|4.2011
04:19:55|4.2003
04:19:56|4.1978
04:19:57|4.2014
04:19:58|4.2014
04:19:59|4.2014
04:20:00|4.2044
04:20:02|4.2051
04:20:02|4.206
04:20:04|4.2092
04:20:05|4.2092
04:20:05|4.2087
04:20:07|4.2074
04:20:07|4.2074
04:20:08|4.2074
04:20:09|4.2074
04:20:10|4.2074
04:20:12|4.2074
04:20:12|4.2082
04:20:13|4.2088
04:20:14|4.2091
04:20:15|4.2091
04:20:16|4.2074
04:20:17|4.2074
04:20:18|4.2074
04:20:19|4.2074
04:20:21|4.2074
04:20:21|4.2074
04:20:22|4.2074
04:20:23|4.2074
04:20:24|4.2108
04:20:25|4.2108
04:20:26|4.2112
04:20:27|4.2115
04:20:28|4.2115
04:20:29|4.2115
04:20:30|4.2115
04:20:32|4.2115
04:20:32|4.2115
04:20:33|4.2102
04:20:35|4.2102
04:20:35|4.2102
04:20:37|4.2115
04:20:37|4.2115
04:20:38|4.2115
04:20:39|4.2098
04:20:40|4.211
04:20:42|4.211
04:20:43|4.212
04:20:45|4.214
04:20:45|4.2193
04:20:46|4.2193
04:20:48|4.2193
04:20:49|4.2193
04:20:50|4.2205
04:20:51|4.2209
04:20:52|4.2213
04:20:54|4.2213
04:20:55|4.2206
04:20:55|4.2206
04:20:56|4.2206
04:20:57|4.219
04:20:58|4.219
04:20:59|4.219
04:21:00|4.219
04:21:01|4.218
04:21:02|4.2213
04:21:03|4.2205
04:21:04|4.2205
04:21:05|4.2205
04:21:07|4.2205
04:21:07|4.2205
04:21:08|4.2205
04:21:09|4.2205
04:21:10|4.2205
04:21:11|4.2205
04:21:12|4.2205
04:21:13|4.2205
04:21:15|4.2205
04:21:15|4.2205
04:21:17|4.2205
04:21:17|4.2205
04:21:18|4.2205
04:21:20|4.2205
04:21:20|4.2205
04:21:21|4.2205
04:21:23|4.2205
04:21:23|4.2205
04:21:24|4.2205
04:21:25|4.2205
04:21:26|4.2205
04:21:27|4.2205
04:21:28|4.2205
04:21:29|4.2204
04:21:30|4.2209
04:21:31|4.2198
04:21:32|4.2198
04:21:33|4.2213
04:21:34|4.223
04:21:35|4.222
04:21:37|4.2221
04:21:38|4.2229
04:21:39|4.2229
04:21:40|4.2254
04:21:41|4.2254
04:21:42|4.2254
04:21:43|4.2254
04:21:45|4.2249
04:21:45|4.2251
04:21:47|4.225
04:21:48|4.225
04:21:48|4.2247
04:21:50|4.2247
04:21:51|4.2254
04:21:52|4.2254
04:21:52|4.2241
04:21:53|4.226
04:21:54|4.226
04:21:55|4.226
04:21:57|4.2251
04:21:58|4.2251
04:21:59|4.2251
04:22:00|4.2251
04:22:01|4.2251
04:22:03|4.2251
04:22:04|4.2251
04:22:04|4.2231
04:22:06|4.2227
04:22:08|4.2172
04:22:09|4.2172
04:22:09|4.2172
04:22:10|4.2172
04:22:11|4.2166
04:22:12|4.2166
04:22:14|4.2166
04:22:14|4.2177
04:22:15|4.2206
04:22:17|4.2206
04:22:17|4.2206
04:22:18|4.2206
04:22:19|4.2206
04:22:20|4.2206
04:22:21|4.2206
04:22:23|4.2206
04:22:23|4.222
04:22:24|4.222
04:22:26|4.2237
04:22:26|4.2243
04:22:28|4.2232
04:22:28|4.2232
04:22:30|4.2232
04:22:30|4.2243
04:22:31|4.2243
04:22:32|4.2243
04:22:34|4.2243
04:22:34|4.2235
04:22:35|4.2235
04:22:36|4.223
04:22:38|4.223
04:22:38|4.2237
04:22:39|4.2245
04:22:41|4.2239
04:22:42|4.2239
04:22:42|4.2239
04:22:44|4.2239
04:22:46|4.2239
04:22:47|4.2239
04:22:48|4.2239
04:22:49|4.2239
04:22:49|4.2239
04:22:50|4.2227
04:22:52|4.2227
04:22:53|4.2227
04:22:54|4.2227
04:22:55|4.2291
04:22:56|4.2264
04:22:57|4.2264
04:22:58|4.2264
04:22:59|4.2264
04:23:00|4.2264
04:23:01|4.2257
04:23:02|4.2263
04:23:03|4.2254
04:23:04|4.2255
04:23:05|4.2255
04:23:06|4.2254
04:23:07|4.2254
04:23:08|4.225
04:23:09|4.225
04:23:10|4.225
04:23:11|4.2251
04:23:12|4.2212
04:23:13|4.2213
04:23:14|4.2225
04:23:15|4.2237
04:23:18|4.2237
04:23:19|4.2237
04:23:20|4.2237
04:23:21|4.2237
04:23:22|4.2237
04:23:23|4.2237
04:23:24|4.2226
04:23:25|4.2224
04:23:26|4.2224
04:23:27|4.2224
04:23:28|4.2224
04:23:29|4.2224
04:23:30|4.2224
04:23:31|4.2224
04:23:33|4.2224
04:23:34|4.2193
04:23:34|4.2204
04:23:35|4.2204
04:23:36|4.2174
04:23:38|4.2141
04:23:38|4.2157
04:23:40|4.2158
04:23:40|4.2207
04:23:41|4.2206
04:23:43|4.2206
04:23:43|4.2206
04:23:44|4.2229
04:23:46|4.2229
04:23:47|4.2229
04:23:48|4.2229
04:23:49|4.2229
04:23:51|4.2229
04:23:51|4.2219
04:23:53|4.2219
04:23:53|4.2219
04:23:54|4.2219
04:23:55|4.2219
04:23:56|4.2219
04:23:57|4.2219
04:23:58|4.2219
04:24:00|4.2219
04:24:00|4.2235
04:24:02|4.2235
04:24:02|4.225
04:24:04|4.2258
04:24:06|4.224
04:24:07|4.224
04:24:07|4.224
04:24:08|4.224
04:24:09|4.224
04:24:10|4.224
04:24:11|4.224
04:24:13|4.224
04:24:13|4.224
04:24:14|4.227
04:24:15|4.227
04:24:16|4.2277
04:24:17|4.2277
04:24:18|4.2277
04:24:20|4.2277
04:24:20|4.2277
04:24:21|4.2277
04:24:23|4.2252
04:24:23|4.2252
04:24:24|4.2266
04:24:25|4.2266
04:24:26|4.2273
04:24:27|4.2273
04:24:30|4.2273
04:24:31|4.2258
04:24:32|4.2258
04:24:33|4.2258
04:24:34|4.2235
04:24:35|4.2235
04:24:36|4.2235
04:24:37|4.2235
04:24:38|4.2235
04:24:39|4.2235
04:24:40|4.2235
04:24:41|4.2255
04:24:42|4.2255
04:24:43|4.2255
04:24:44|4.2243
04:24:45|4.2283
04:24:47|4.2295
04:24:47|4.2293
04:24:48|4.2266
04:24:49|4.2266
04:24:51|4.2266
04:24:52|4.2302
04:24:52|4.229
04:24:54|4.2265
04:24:54|4.2265
04:24:56|4.2265
04:24:56|4.2265
04:24:57|4.226
04:24:59|4.226
04:25:00|4.226
04:25:01|4.2281
04:25:02|4.2281
04:25:02|4.2281
04:25:03|4.2271
04:25:04|4.2271
04:25:05|4.2286
04:25:07|4.2262
04:25:07|4.2259
04:25:08|4.2259
04:25:09|4.2251
04:25:11|4.2251
04:25:12|4.2251
04:25:13|4.225
04:25:14|4.225
04:25:15|4.225
04:25:16|4.225
04:25:17|4.225
04:25:17|4.225
04:25:19|4.225
04:25:19|4.225
04:25:21|4.2268
04:25:22|4.2268
04:25:23|4.2268
04:25:24|4.2268
04:25:25|4.2261
04:25:27|4.2261
04:25:27|4.2267
04:25:28|4.2267
04:25:29|4.2263
04:25:30|4.2278
04:25:31|4.2278
04:25:33|4.2278
04:25:33|4.2278
04:25:34|4.2278
04:25:35|4.2276
04:25:36|4.2251
04:25:37|4.2251
04:25:38|4.2251
04:25:39|4.2251
04:25:40|4.2251
04:25:41|4.2273
04:25:42|4.2277
04:25:43|4.2277
04:25:44|4.2277
04:25:45|4.2291
04:25:47|4.2291
04:25:48|4.2292
04:25:50|4.2292
04:25:51|4.2284
04:25:52|4.2284
04:25:52|4.2298
04:25:53|4.2299
04:25:54|4.2299
04:25:55|4.2317
04:25:56|4.2287
04:25:58|4.2287
04:25:58|4.2295
04:25:59|4.2295
04:26:00|4.2295
04:26:01|4.2295
04:26:02|4.2295
04:26:03|4.2295
04:26:04|4.2295
04:26:06|4.2297
04:26:06|4.2297
04:26:08|4.2301
04:26:08|4.2301
04:26:09|4.2301
04:26:10|4.2306
04:26:11|4.2306
04:26:13|4.2305
04:26:14|4.2305
04:26:15|4.2305
04:26:16|4.2318
04:26:16|4.2318
04:26:17|4.2271
04:26:18|4.2271
04:26:20|4.2271
04:26:20|4.2271
04:26:22|4.2285
04:26:23|4.2295
04:26:23|4.2295
04:26:25|4.2295
04:26:25|4.2302
04:26:28|4.2302
04:26:28|4.2302
04:26:29|4.2302
04:26:30|4.2302
04:26:31|4.2309
04:26:32|4.2309
04:26:33|4.2309
04:26:34|4.2309
04:26:36|4.2311
04:26:36|4.2288
04:26:37|4.2288
04:26:38|4.2288
04:26:39|4.2288
04:26:40|4.2308
04:26:41|4.2308
04:26:42|4.2308
04:26:43|4.23
04:26:44|4.23
04:26:45|4.2307
04:26:46|4.2307
04:26:47|4.2311
04:26:48|4.2311
04:26:50|4.2301
04:26:52|4.2301
04:26:53|4.2301
04:26:54|4.2301
04:26:55|4.2314
04:26:56|4.2314
04:26:57|4.2312
04:26:58|4.2316
04:26:59|4.2316
04:27:00|4.2316
04:27:01|4.2309
04:27:02|4.2308
04:27:04|4.2318
04:27:05|4.2318
04:27:05|4.2335
04:27:07|4.2327
04:27:07|4.233
04:27:08|4.233
04:27:09|4.233
04:27:11|4.233
04:27:11|4.2329
04:27:12|4.2329
04:27:13|4.2329
04:27:15|4.2334
04:27:15|4.2343
04:27:16|4.2343
04:27:18|4.231
04:27:19|4.231
04:27:20|4.231
04:27:20|4.2331
04:27:22|4.2337
04:27:22|4.2331
04:27:23|4.2331
04:27:24|4.2331
04:27:25|4.2333
04:27:27|4.2331
04:27:27|4.2331
04:27:29|4.2331
04:27:30|4.2331
04:27:30|4.2332
04:27:32|4.2311
04:27:32|4.2311
04:27:33|4.2311
04:27:34|4.2311
04:27:35|4.2311
04:27:36|4.2311
04:27:38|4.2311
04:27:38|4.2311
04:27:39|4.2311
04:27:41|4.2311
04:27:42|4.2311
04:27:43|4.2311
04:27:44|4.2311
04:27:45|4.2311
04:27:46|4.2327
04:27:47|4.2327
04:27:48|4.2327
04:27:50|4.2327
04:27:51|4.2338
04:27:52|4.2338
04:27:53|4.2338
04:27:54|4.2338
04:27:55|4.2338
04:27:56|4.2357
04:27:57|4.2335
04:27:58|4.2335
04:27:59|4.2335
04:28:00|4.2335
04:28:01|4.2335
04:28:02|4.2335
04:28:04|4.2335
04:28:04|4.2335
04:28:05|4.2335
04:28:06|4.2335
04:28:07|4.2335
04:28:08|4.2335
04:28:09|4.2335
04:28:10|4.2335
04:28:11|4.2316
04:28:12|4.2316
04:28:14|4.2316
04:28:14|4.2319
04:28:15|4.2319
04:28:16|4.2319
04:28:17|4.2319
04:28:18|4.2319
04:28:19|4.2319
04:28:20|4.2285
04:28:21|4.2285
04:28:22|4.23
04:28:23|4.23
04:28:24|4.2328
04:28:25|4.2328
04:28:26|4.2328
04:28:27|4.2328
04:28:28|4.2328
04:28:29|4.2327
04:28:30|4.2309
04:28:31|4.232
04:28:32|4.232
04:28:33|4.232
04:28:34|4.232
04:28:35|4.2273
04:28:36|4.2309
04:28:38|4.2309
04:28:39|4.2309
04:28:39|4.2309
04:28:40|4.2309
04:28:41|4.2296
04:28:42|4.2296
04:28:44|4.231
04:28:44|4.2294
04:28:45|4.2259
04:28:47|4.2287
04:28:47|4.2287
04:28:48|4.2287
04:28:50|4.2287
04:28:51|4.2293
04:28:52|4.2293
04:28:54|4.2292
04:28:55|4.2292
04:28:55|4.2286
04:28:56|4.2286
04:28:57|4.2286
04:28:59|4.2286
04:29:00|4.2288
04:29:01|4.2288
04:29:01|4.2279
04:29:03|4.2257
04:29:03|4.2222
04:29:04|4.22
04:29:05|4.2187
04:29:06|4.2177
04:29:08|4.2177
04:29:10|4.2177
04:29:10|4.2177
04:29:11|4.2182
04:29:12|4.2182
04:29:13|4.2182
04:29:15|4.2182
04:29:16|4.2133
04:29:16|4.2169
04:29:17|4.2172
04:29:18|4.2163
04:29:19|4.2163
04:29:20|4.2163
04:29:21|4.2163
04:29:22|4.2173
04:29:24|4.2173
04:29:24|4.2164
04:29:25|4.2121
04:29:27|4.2122
04:29:27|4.2146
04:29:28|4.2146
04:29:29|4.2127
04:29:30|4.2129
04:29:31|4.2129
04:29:32|4.2129
04:29:33|4.212
04:29:34|4.212
04:29:35|4.2073
04:29:36|4.2086
04:29:38|4.2086
04:29:38|4.2086
04:29:39|4.2086
04:29:41|4.2086
04:29:41|4.2085
04:29:42|4.2085
04:29:43|4.2121
04:29:45|4.2121
04:29:46|4.2099
04:29:46|4.2122
04:29:47|4.2118
04:29:49|4.2134
04:29:49|4.2134
04:29:51|4.2115
04:29:52|4.2115
04:29:54|4.2115
04:29:55|4.2115
04:29:56|4.2106
04:29:57|4.2106
04:29:58|4.2108
04:30:00|4.2108
04:30:01|4.2108
04:30:02|4.2108
04:30:03|4.2108
04:30:03|4.2082
04:30:04|4.2082
04:30:05|4.2078
04:30:06|4.2069
04:30:07|4.2069
04:30:08|4.2078
04:30:09|4.2078
04:30:10|4.2078
04:30:11|4.2076
04:30:12|4.2079
04:30:14|4.2086
04:30:14|4.2225
04:30:15|4.2184
04:30:16|4.2183
04:30:17|4.2189
04:30:19|4.2189
04:30:20|4.2189
04:30:20|4.2169
04:30:21|4.2169
04:30:22|4.2177
04:30:24|4.2177
04:30:25|4.2177
04:30:25|4.2165
04:30:26|4.214
04:30:27|4.214
04:30:29|4.214
04:30:29|4.2149
04:30:30|4.2149
04:30:31|4.2149
04:30:32|4.2149
04:30:34|4.2112
04:30:35|4.2094
04:30:35|4.2069
04:30:36|4.2069
04:30:37|4.2062
04:30:38|4.2062
04:30:39|4.2062
04:30:40|4.2033
04:30:41|4.2033
04:30:42|4.2057
04:30:43|4.2057
04:30:45|4.2057
04:30:45|4.205
04:30:46|4.2056
04:30:47|4.2055
04:30:48|4.2055
04:30:49|4.2041
04:30:50|4.2041
04:30:52|4.2041
04:30:54|4.2041
04:30:54|4.2052
04:30:56|4.2023
04:30:57|4.2073
04:30:57|4.2073
04:30:59|4.2063
04:31:00|4.2048
04:31:01|4.2033
04:31:02|4.2033
04:31:03|4.2041
04:31:04|4.2041
04:31:05|4.201
04:31:07|4.2075
04:31:08|4.2075
04:31:08|4.2075
04:31:09|4.2092
04:31:11|4.209
04:31:11|4.209
04:31:12|4.209
04:31:13|4.209
04:31:14|4.2068
04:31:15|4.2023
04:31:16|4.2026
04:31:17|4.2026
04:31:18|4.2028
04:31:19|4.2019
04:31:20|4.198
04:31:22|4.202
04:31:22|4.2019
04:31:23|4.2019
04:31:24|4.2006
04:31:25|4.2006
04:31:26|4.2005
04:31:27|4.2008
04:31:28|4.2008
04:31:29|4.2009
04:31:30|4.1987
04:31:31|4.1987
04:31:32|4.1987
04:31:33|4.1993
04:31:34|4.1993
04:31:36|4.1954
04:31:36|4.1983
04:31:37|4.1983
04:31:38|4.1983
04:31:39|4.1983
04:31:41|4.1975
04:31:42|4.204
04:31:43|4.204
04:31:43|4.2073
04:31:44|4.2054
04:31:45|4.2018
04:31:46|4.2019
04:31:47|4.2036
04:31:49|4.2036
04:31:49|4.2036
04:31:51|4.1987
04:31:51|4.1987
04:31:53|4.1987
04:31:54|4.2006
04:31:55|4.2004
04:31:56|4.2004
04:31:57|4.2004
04:31:59|4.2004
04:31:59|4.1979
04:32:01|4.1967
04:32:01|4.1968
04:32:02|4.1968
04:32:04|4.1968
04:32:05|4.1968
04:32:05|4.1953
04:32:07|4.1953
04:32:07|4.1984
04:32:09|4.1984
04:32:09|4.1996
04:32:10|4.1953
04:32:12|4.1955
04:32:12|4.1966
04:32:14|4.1966
04:32:14|4.1966
04:32:16|4.196
04:32:17|4.1988
04:32:18|4.1988
04:32:19|4.1988
04:32:20|4.1988
04:32:21|4.1959
04:32:22|4.1959
04:32:23|4.1959
04:32:24|4.1959
04:32:25|4.1959
04:32:26|4.1975
04:32:27|4.1975
04:32:28|4.1975
04:32:29|4.1964
04:32:30|4.1964
04:32:31|4.1934
04:32:32|4.195
04:32:33|4.1965
04:32:34|4.1965
04:32:35|4.1911
04:32:36|4.1955
04:32:37|4.1954
04:32:38|4.1963
04:32:39|4.1993
04:32:40|4.1993
04:32:41|4.1948
04:32:42|4.1959
04:32:43|4.1959
04:32:44|4.1999
04:32:45|4.1948
04:32:46|4.2
04:32:47|4.1993
04:32:48|4.2005
04:32:49|4.2015
04:32:50|4.1982
04:32:51|4.1978
04:32:52|4.1978
04:32:54|4.1978
04:32:54|4.1978
04:32:56|4.1973
04:32:57|4.1974
04:32:58|4.1974
04:32:59|4.1974
04:33:00|4.1918
04:33:01|4.1924
04:33:03|4.1985
04:33:04|4.1966
04:33:05|4.1966
04:33:05|4.1953
04:33:06|4.1962
04:33:07|4.1987
04:33:09|4.1981
04:33:10|4.1981
04:33:11|4.1948
04:33:13|4.1948
04:33:13|4.1942
04:33:15|4.1975
04:33:15|4.1952
04:33:17|4.1946
04:33:18|4.1944
04:33:18|4.1944
04:33:19|4.1944
04:33:20|4.1917
04:33:21|4.1947
04:33:22|4.1945
04:33:23|4.1937
04:33:24|4.1937
04:33:25|4.1911
04:33:26|4.1954
04:33:27|4.1954
04:33:28|4.1954
04:33:29|4.1954
04:33:30|4.1908
04:33:31|4.1928
04:33:32|4.1935
04:33:34|4.1934
04:33:35|4.1934
04:33:35|4.19
04:33:36|4.1896
04:33:37|4.1912
04:33:38|4.1906
04:33:39|4.1906
04:33:41|4.1897
04:33:41|4.1877
04:33:42|4.1896
04:33:43|4.1896
04:33:44|4.1942
04:33:45|4.1897
04:33:46|4.1912
04:33:47|4.1912
04:33:48|4.1912
04:33:49|4.1912
04:33:51|4.1898
04:33:51|4.1898
04:33:52|4.1898
04:33:53|4.1915
04:33:54|4.1915
04:33:56|4.1881
04:33:58|4.1881
04:33:58|4.1883
04:33:59|4.1883
04:34:01|4.187
04:34:02|4.1898
04:34:03|4.1887
04:34:03|4.1887
04:34:04|4.1887
04:34:05|4.1858
04:34:06|4.1823
04:34:08|4.1859
04:34:09|4.1862
04:34:10|4.1862
04:34:11|4.1822
04:34:11|4.187
04:34:13|4.1862
04:34:14|4.1839
04:34:15|4.1899
04:34:16|4.1899
04:34:17|4.185
04:34:18|4.1857
04:34:19|4.1877
04:34:20|4.1877
04:34:21|4.1866
04:34:22|4.1873
04:34:23|4.1872
04:34:24|4.1872
04:34:25|4.1879
04:34:26|4.1869
04:34:27|4.1873
04:34:28|4.1877
04:34:29|4.1869
04:34:30|4.1871
04:34:31|4.1877
04:34:32|4.1877
04:34:33|4.1881
04:34:34|4.1881
04:34:35|4.1867
04:34:36|4.1875
04:34:37|4.1875
04:34:38|4.187
04:34:39|4.1864
04:34:40|4.1895
04:34:41|4.1897
04:34:42|4.1909
04:34:43|4.1908
04:34:44|4.1907
04:34:45|4.1907
04:34:46|4.1928
04:34:47|4.1928
04:34:48|4.1928
04:34:49|4.1928
04:34:50|4.1928
04:34:51|4.1921
04:34:52|4.1933
04:34:53|4.1933
04:34:54|4.1933
04:34:55|4.1946
04:34:56|4.194
04:34:57|4.194
04:34:58|4.1954
04:34:59|4.1954
04:35:00|4.1977
04:35:01|4.1973
04:35:02|4.1978
04:35:03|4.1979
04:35:04|4.1987
04:35:05|4.2022
04:35:06|4.2028
04:35:07|4.2028
04:35:08|4.2005
04:35:09|4.2008
04:35:10|4.2003
04:35:11|4.2001
04:35:12|4.1994
04:35:13|4.1988
04:35:14|4.1988
04:35:15|4.1988
04:35:16|4.1953
04:35:17|4.1953
04:35:18|4.1953
04:35:19|4.196
04:35:20|4.196
04:35:21|4.196
04:35:22|4.196
04:35:23|4.195
04:35:24|4.195
04:35:25|4.195
04:35:26|4.195
04:35:27|4.195
04:35:29|4.195
04:35:29|4.1923
04:35:30|4.1933
04:35:31|4.1933
04:35:32|4.1933
04:35:33|4.1936
04:35:34|4.1936
04:35:35|4.1936
04:35:36|4.1933
04:35:37|4.1933
04:35:38|4.1933
04:35:39|4.1933
04:35:40|4.1933
04:35:41|4.19
04:35:42|4.1904
04:35:43|4.1965
04:35:44|4.2002
04:35:45|4.2002
04:35:46|4.2002
04:35:48|4.2002
04:35:49|4.2002
04:35:50|4.2012
04:35:51|4.2035
04:35:52|4.2034
04:35:53|4.2028
04:35:54|4.2028
04:35:55|4.2028
04:35:56|4.2005
04:35:57|4.2004
04:35:59|4.1993
04:36:00|4.1993
04:36:01|4.1993
04:36:02|4.1993
04:36:03|4.196
04:36:04|4.196
04:36:05|4.196
04:36:06|4.196
04:36:07|4.196
04:36:08|4.1962
04:36:09|4.1962
04:36:10|4.1962
04:36:11|4.1962
04:36:12|4.1994
04:36:13|4.1982
04:36:14|4.1982
04:36:15|4.1991
04:36:16|4.1991
04:36:17|4.1991
04:36:18|4.2036
04:36:19|4.2025
04:36:21|4.2025
04:36:21|4.2025
04:36:22|4.2025
04:36:23|4.2029
04:36:24|4.2029
04:36:25|4.2029
04:36:26|4.2044
04:36:27|4.205
04:36:28|4.205
04:36:29|4.2051
04:36:30|4.2051
04:36:31|4.2051
04:36:32|4.2051
04:36:33|4.2051
04:36:34|4.2051
04:36:35|4.2051
04:36:36|4.2051
04:36:37|4.2051
04:36:38|4.2051
04:36:39|4.2051
04:36:40|4.2051
04:36:41|4.2071
04:36:42|4.2104
04:36:43|4.2104
04:36:44|4.2104
04:36:46|4.2104
04:36:46|4.2104
04:36:47|4.2104
04:36:48|4.2104
04:36:49|4.2104
04:36:50|4.2104
04:36:51|4.2102
04:36:52|4.2102
04:36:53|4.2102
04:36:54|4.2077
04:36:55|4.2077
04:36:57|4.2088
04:36:58|4.2074
04:37:00|4.2074
04:37:01|4.206
04:37:02|4.2027
04:37:03|4.2008
04:37:04|4.1993
04:37:05|4.1973
04:37:06|4.1976
04:37:07|4.1961
04:37:08|4.1961
04:37:09|4.1961
04:37:10|4.1961
04:37:11|4.1961
04:37:12|4.1946
04:37:13|4.1946
04:37:14|4.1946
04:37:15|4.1939
04:37:16|4.1939
04:37:17|4.1939
04:37:18|4.1939
04:37:19|4.1919
04:37:20|4.1919
04:37:22|4.1919
04:37:22|4.1919
04:37:23|4.1919
04:37:25|4.1919
04:37:25|4.1919
04:37:26|4.1919
04:37:27|4.1919
04:37:28|4.1919
04:37:29|4.1919
04:37:31|4.1919
04:37:31|4.1919
04:37:32|4.1919
04:37:33|4.1919
04:37:34|4.1919
04:37:35|4.1919
04:37:36|4.1919
04:37:38|4.1912
04:37:38|4.1912
04:37:40|4.1912
04:37:40|4.1912
04:37:42|4.1912
04:37:42|4.1912
04:37:43|4.1912
04:37:45|4.1918
04:37:45|4.1959
04:37:46|4.1959
04:37:47|4.1963
04:37:49|4.1942
04:37:49|4.1942
04:37:50|4.1942
04:37:51|4.1947
04:37:52|4.197
04:37:54|4.197
04:37:55|4.197
04:37:56|4.197
04:37:57|4.197
04:37:58|4.1955
04:37:58|4.1955
04:38:00|4.1955
04:38:01|4.1955
04:38:01|4.1955
04:38:03|4.1955
04:38:03|4.1979
04:38:05|4.2008
04:38:05|4.2008
04:38:06|4.2008
04:38:07|4.2008
04:38:08|4.2008
04:38:10|4.2008
04:38:11|4.2008
04:38:12|4.2008
04:38:13|4.1987
04:38:14|4.2002
04:38:15|4.2002
04:38:16|4.2002
04:38:17|4.203
04:38:18|4.203
04:38:19|4.203
04:38:20|4.2031
04:38:21|4.2031
04:38:22|4.2031
04:38:23|4.2066
04:38:24|4.2066
04:38:25|4.2066
04:38:26|4.2066
04:38:27|4.2067
04:38:28|4.2067
04:38:29|4.2067
04:38:30|4.2068
04:38:31|4.2068
04:38:32|4.2075
04:38:33|4.2115
04:38:34|4.2115
04:38:35|4.2121
04:38:36|4.2119
04:38:37|4.2119
04:38:38|4.2119
04:38:39|4.2119
04:38:40|4.2119
04:38:41|4.2119
04:38:43|4.212
04:38:43|4.2104
04:38:44|4.2099
04:38:45|4.2099
04:38:46|4.2099
04:38:47|4.2099
04:38:49|4.2099
04:38:49|4.2099
04:38:51|4.2062
04:38:51|4.2091
04:38:52|4.2091
04:38:53|4.2091
04:38:55|4.2091
04:38:55|4.2115
04:38:56|4.2115
04:38:57|4.2115
04:38:58|4.2126
04:39:00|4.2126
04:39:02|4.2152
04:39:02|4.2152
04:39:04|4.2152
04:39:05|4.2207
04:39:06|4.2207
04:39:07|4.2207
04:39:08|4.2207
04:39:09|4.2207
04:39:10|4.2207
04:39:11|4.2188
04:39:13|4.2188
04:39:14|4.2189
04:39:14|4.2182
04:39:15|4.2182
04:39:16|4.2182
04:39:18|4.2182
04:39:19|4.2182
04:39:19|4.2159
04:39:20|4.2159
04:39:21|4.2177
04:39:23|4.2177
04:39:23|4.2177
04:39:29|4.2177
04:39:30|4.2177
04:39:31|4.2179
04:39:32|4.2179
04:39:33|4.2179
04:39:34|4.2179
04:39:35|4.2177
04:39:36|4.2195
04:39:37|4.2174
04:39:38|4.2174
04:39:39|4.2174
04:39:40|4.2174
04:39:41|4.2174
04:39:42|4.2174
04:39:43|4.2174
04:39:44|4.2174
04:39:45|4.2174
04:39:46|4.2174
04:39:47|4.2174
04:39:48|4.2192
04:39:49|4.2192
04:39:50|4.2192
04:39:51|4.2198
04:39:52|4.2198
04:39:53|4.2198
04:39:54|4.2188
04:39:55|4.2188
04:39:56|4.2188
04:39:57|4.2188
04:39:58|4.2128
04:39:59|4.2128
04:40:01|4.214
04:40:02|4.214
04:40:02|4.2148
04:40:04|4.2148
04:40:05|4.2148
04:40:06|4.2177
04:40:07|4.2177
04:40:08|4.2177
04:40:09|4.2177
04:40:10|4.2177
04:40:11|4.214
04:40:12|4.213
04:40:14|4.212
04:40:15|4.2121
04:40:15|4.2121
04:40:16|4.2121
04:40:17|4.2116
04:40:18|4.2103
04:40:19|4.2103
04:40:20|4.2103
04:40:21|4.2103
04:40:23|4.2103
04:40:24|4.2103
04:40:24|4.2091
04:40:25|4.2091
04:40:26|4.2091
04:40:27|4.2091
04:40:28|4.2091
04:40:29|4.2091
04:40:30|4.2087
04:40:31|4.2045
04:40:32|4.2038
04:40:34|4.2038
04:40:34|4.2038
04:40:35|4.2038
04:40:36|4.2038
04:40:38|4.2038
04:40:39|4.2038
04:40:40|4.2042
04:40:41|4.2042
04:40:42|4.2039
04:40:44|4.204
04:40:45|4.204
04:40:45|4.2039
04:40:46|4.2039
04:40:47|4.2039
04:40:48|4.2039
04:40:50|4.2039
04:40:51|4.2039
04:40:52|4.2039
04:40:52|4.2048
04:40:53|4.2048
04:40:55|4.2048
04:40:55|4.2044
04:40:56|4.2044
04:40:57|4.2044
04:40:58|4.2037
04:41:00|4.2036
04:41:01|4.2052
04:41:01|4.2028
04:41:02|4.2028
04:41:03|4.2028
04:41:05|4.2041
04:41:06|4.2041
04:41:07|4.2041
04:41:08|4.2041
04:41:09|4.2016
04:41:11|4.2016
04:41:11|4.2012
04:41:12|4.2012
04:41:14|4.2012
04:41:14|4.2029
04:41:15|4.2029
04:41:16|4.2019
04:41:18|4.2019
04:41:18|4.2019
04:41:19|4.2019
04:41:21|4.2005
04:41:22|4.2
04:41:22|4.2
04:41:23|4.2
04:41:25|4.2
04:41:26|4.2011
04:41:27|4.2011
04:41:27|4.2011
04:41:28|4.2011
04:41:29|4.2011
04:41:30|4.2011
04:41:32|4.2011
04:41:32|4.2011
04:41:33|4.2011
04:41:34|4.2011
04:41:35|4.2011
04:41:37|4.2013
04:41:38|4.2013
04:41:38|4.2019
04:41:40|4.2023
04:41:41|4.2023
04:41:42|4.2027
04:41:43|4.2027
04:41:44|4.2027
04:41:45|4.203
04:41:46|4.203
04:41:47|4.203
04:41:48|4.203
04:41:49|4.203
04:41:50|4.203
04:41:51|4.202
04:41:52|4.202
04:41:53|4.202
04:41:54|4.202
04:41:55|4.202
04:41:56|4.202
04:41:57|4.202
04:41:58|4.201
04:41:59|4.201
04:42:00|4.201
04:42:01|4.201
04:42:02|4.1998
04:42:03|4.1998
04:42:04|4.1998
04:42:05|4.1998
04:42:06|4.1996
04:42:07|4.1996
04:42:08|4.2008
04:42:09|4.2008
04:42:10|4.2008
04:42:11|4.2069
04:42:12|4.2069
04:42:13|4.2095
04:42:14|4.2095
04:42:16|4.2095
04:42:17|4.2116
04:42:17|4.2116
04:42:18|4.2107
04:42:20|4.2084
04:42:20|4.2074
04:42:22|4.2082
04:42:22|4.2082
04:42:23|4.2082
04:42:24|4.2009
04:42:25|4.2009
04:42:26|4.202
04:42:28|4.202
04:42:28|4.202
04:42:29|4.2023
04:42:30|4.2012
04:42:31|4.2013
04:42:32|4.2013
04:42:33|4.2013
04:42:35|4.2022
04:42:35|4.2022
04:42:37|4.2022
04:42:37|4.2022
04:42:38|4.2022
04:42:40|4.2022
04:42:41|4.2022
04:42:41|4.2022
04:42:43|4.2026
04:42:43|4.1999
04:42:45|4.1999
04:42:46|4.1994
04:42:47|4.1994
04:42:48|4.1994
04:42:49|4.1994
04:42:51|4.1994
04:42:51|4.2007
04:42:53|4.1996
04:42:53|4.1996
04:42:55|4.1996
04:42:56|4.1996
04:42:56|4.1992
04:42:57|4.1992
04:42:58|4.1992
04:42:59|4.1992
04:43:01|4.1992
04:43:02|4.1992
04:43:03|4.1992
04:43:05|4.1992
04:43:05|4.1992
04:43:06|4.198
04:43:07|4.198
04:43:09|4.198
04:43:10|4.198
04:43:10|4.198
04:43:12|4.198
04:43:13|4.198
04:43:14|4.198
04:43:15|4.198
04:43:16|4.2016
04:43:17|4.2016
04:43:18|4.2016
04:43:19|4.2016
04:43:20|4.2016
04:43:21|4.2016
04:43:22|4.202
04:43:23|4.202
04:43:24|4.202
04:43:25|4.2046
04:43:26|4.2046
04:43:27|4.2046
04:43:29|4.2046
04:43:29|4.2046
04:43:30|4.2036
04:43:32|4.2039
04:43:32|4.2039
04:43:34|4.2039
04:43:34|4.2034
04:43:35|4.2034
04:43:36|4.2034
04:43:37|4.2034
04:43:38|4.2034
04:43:39|4.2022
04:43:40|4.2022
04:43:41|4.2017
04:43:43|4.1999
04:43:43|4.1999
04:43:45|4.1999
04:43:45|4.1998
04:43:47|4.1998
04:43:47|4.2
04:43:48|4.2
04:43:50|4.2
04:43:51|4.2
04:43:51|4.2
04:43:53|4.2019
04:43:53|4.2019
04:43:54|4.2019
04:43:56|4.2019
04:43:57|4.2019
04:43:58|4.2019
04:43:58|4.2019
04:43:59|4.2019
04:44:00|4.2019
04:44:01|4.2019
04:44:02|4.2019
04:44:03|4.2019
04:44:04|4.2007
04:44:07|4.2018
04:44:08|4.2018
04:44:08|4.2035
04:44:10|4.2035
04:44:11|4.201
04:44:12|4.201
04:44:12|4.201
04:44:14|4.201
04:44:15|4.2016
04:44:16|4.2027
04:44:16|4.2017
04:44:18|4.2017
04:44:18|4.2017
04:44:20|4.2019
04:44:20|4.2019
04:44:21|4.2018
04:44:23|4.2018
04:44:24|4.2018
04:44:25|4.2018
04:44:26|4.2018
04:44:27|4.2018
04:44:28|4.2018
04:44:29|4.2018
04:44:30|4.2018
04:44:31|4.2018
04:44:32|4.2018
04:44:33|4.2018
04:44:34|4.2018
04:44:35|4.2018
04:44:36|4.2018
04:44:37|4.2018
04:44:38|4.2018
04:44:39|4.2018
04:44:40|4.2018
04:44:41|4.1996
04:44:42|4.1999
04:44:43|4.1999
04:44:44|4.1999
04:44:45|4.1998
04:44:46|4.1991
04:44:47|4.199
04:44:48|4.2026
04:44:49|4.2026
04:44:50|4.2026
04:44:51|4.2026
04:44:52|4.2026
04:44:53|4.2026
04:44:54|4.2026
04:44:55|4.2026
04:44:56|4.2026
04:44:57|4.2026
04:44:59|4.2026
04:44:59|4.2026
04:45:00|4.2004
04:45:01|4.2004
04:45:02|4.2004
04:45:03|4.2004
04:45:04|4.1999
04:45:06|4.1997
04:45:08|4.1983
04:45:08|4.1983
04:45:09|4.198
04:45:10|4.198
04:45:11|4.1969
04:45:12|4.1969
04:45:13|4.1969
04:45:14|4.1969
04:45:16|4.1969
04:45:17|4.1969
04:45:18|4.1965
04:45:19|4.1977
04:45:20|4.1977
04:45:21|4.1977
04:45:22|4.1964
04:45:24|4.1963
04:45:24|4.1963
04:45:25|4.1963
04:45:26|4.1944
04:45:28|4.1934
04:45:28|4.1934
04:45:29|4.1934
04:45:30|4.1934
04:45:31|4.1934
04:45:32|4.1934
04:45:33|4.1934
04:45:34|4.1934
04:45:35|4.1943
04:45:36|4.1927
04:45:38|4.1926
04:45:38|4.1915
04:45:39|4.1915
04:45:40|4.189
04:45:41|4.189
04:45:42|4.1868
04:45:43|4.1868
04:45:44|4.1868
04:45:45|4.1862
04:45:46|4.1862
04:45:47|4.1862
04:45:48|4.1862
04:45:50|4.1863
04:45:50|4.1862
04:45:51|4.1862
04:45:52|4.1862
04:45:53|4.1863
04:45:54|4.1863
04:45:55|4.1863
04:45:57|4.1863
04:45:57|4.1885
04:45:58|4.1885
04:46:00|4.1885
04:46:00|4.1885
04:46:01|4.1885
04:46:02|4.1921
04:46:03|4.1921
04:46:05|4.1907
04:46:05|4.1914
04:46:07|4.1911
04:46:08|4.191
04:46:10|4.1896
04:46:11|4.1896
04:46:12|4.1896
04:46:13|4.1896
04:46:14|4.1896
04:46:15|4.1903
04:46:16|4.1903
04:46:17|4.1891
04:46:18|4.1891
04:46:19|4.1891
04:46:20|4.1891
04:46:21|4.1891
04:46:22|4.1891
04:46:23|4.1872
04:46:25|4.1891
04:46:25|4.1891
04:46:27|4.1891
04:46:28|4.1891
04:46:28|4.1836
04:46:30|4.1836
04:46:30|4.1836
04:46:31|4.1836
04:46:33|4.1836
04:46:34|4.1836
04:46:35|4.1836
04:46:36|4.1834
04:46:37|4.1834
04:46:38|4.1835
04:46:39|4.1837
04:46:40|4.1837
04:46:41|4.1866
04:46:42|4.1866
04:46:43|4.1866
04:46:44|4.1824
04:46:45|4.1824
04:46:46|4.1824
04:46:47|4.1828
04:46:48|4.1828
04:46:49|4.1828
04:46:50|4.1776
04:46:51|4.1818
04:46:52|4.1818
04:46:53|4.1792
04:46:54|4.1792
04:46:55|4.1792
04:46:56|4.1792
04:46:57|4.1808
04:46:58|4.1808
04:46:59|4.1741
04:47:00|4.1773
04:47:01|4.1793
04:47:02|4.1793
04:47:03|4.1774
04:47:04|4.176
04:47:05|4.1772
04:47:06|4.176
04:47:07|4.1752
04:47:09|4.1751
04:47:09|4.1736
04:47:10|4.1756
04:47:12|4.1741
04:47:13|4.175
04:47:14|4.175
04:47:15|4.175
04:47:16|4.1749
04:47:17|4.1749
04:47:18|4.1749
04:47:19|4.1749
04:47:20|4.1749
04:47:21|4.1749
04:47:22|4.1749
04:47:23|4.175
04:47:24|4.175
04:47:25|4.175
04:47:26|4.175
04:47:27|4.175
04:47:28|4.1676
04:47:29|4.1693
04:47:30|4.171
04:47:31|4.1705
04:47:32|4.1706
04:47:33|4.1693
04:47:34|4.1674
04:47:35|4.1693
04:47:36|4.1666
04:47:37|4.166
04:47:38|4.1672
04:47:39|4.166
04:47:40|4.1656
04:47:41|4.1651
04:47:42|4.1659
04:47:43|4.1647
04:47:44|4.166
04:47:45|4.1669
04:47:46|4.1669
04:47:47|4.1667
04:47:48|4.1597
04:47:49|4.1676
04:47:50|4.1657
04:47:51|4.1663
04:47:52|4.1649
04:47:53|4.1647
04:47:54|4.1648
04:47:55|4.164
04:47:56|4.1645
04:47:57|4.1633
04:47:58|4.1631
04:47:59|4.1625
04:48:01|4.1639
04:48:01|4.1631
04:48:02|4.1636
04:48:03|4.1633
04:48:04|4.1633
04:48:05|4.1637
04:48:07|4.1641
04:48:07|4.1602
04:48:09|4.1615
04:48:11|4.162
04:48:11|4.1628
04:48:12|4.1645
04:48:14|4.1645
04:48:14|4.1645
04:48:15|4.1645
04:48:17|4.1645
04:48:18|4.1637
04:48:19|4.1628
04:48:19|4.1642
04:48:20|4.1642
04:48:22|4.1642
04:48:23|4.1654
04:48:24|4.1654
04:48:25|4.1654
04:48:26|4.1654
04:48:27|4.1654
04:48:28|4.1654
04:48:29|4.1637
04:48:30|4.1637
04:48:31|4.1633
04:48:32|4.1625
04:48:33|4.1608
04:48:35|4.1607
04:48:36|4.1605
04:48:36|4.1606
04:48:37|4.1606
04:48:38|4.1601
04:48:39|4.1606
04:48:40|4.1606
04:48:41|4.1606
04:48:42|4.1606
04:48:44|4.1614
04:48:44|4.1614
04:48:46|4.1614
04:48:46|4.1601
04:48:48|4.1601
04:48:48|4.1601
04:48:49|4.1609
04:48:50|4.1604
04:48:51|4.1608
04:48:52|4.1602
04:48:53|4.1602
04:48:54|4.1602
04:48:55|4.16
04:48:56|4.1583
04:48:57|4.1593
04:48:58|4.1593
04:48:59|4.1593
04:49:00|4.1598
04:49:01|4.1598
04:49:02|4.1589
04:49:03|4.1568
04:49:05|4.1568
04:49:05|4.1581
04:49:06|4.1596
04:49:07|4.1581
04:49:09|4.1559
04:49:10|4.1568
04:49:11|4.1515
04:49:12|4.1502
04:49:14|4.1491
04:49:16|4.1531
04:49:17|4.1526
04:49:18|4.1524
04:49:19|4.1487
04:49:20|4.1465
04:49:22|4.1466
04:49:23|4.1466
04:49:24|4.1512
04:49:25|4.1512
04:49:26|4.1555
04:49:27|4.1555
04:49:28|4.1555
04:49:29|4.1498
04:49:29|4.1498
04:49:31|4.1498
04:49:32|4.1498
04:49:33|4.1498
04:49:34|4.1498
04:49:35|4.1498
04:49:36|4.1501
04:49:37|4.1501
04:49:38|4.1505
04:49:39|4.1505
04:49:40|4.1511
04:49:42|4.1511
04:49:42|4.1511
04:49:43|4.1511
04:49:44|4.1511
04:49:45|4.1511
04:49:47|4.1502
04:49:47|4.1502
04:49:48|4.1502
04:49:49|4.1502
04:49:51|4.1502
04:49:51|4.1502
04:49:52|4.151
04:49:54|4.151
04:49:55|4.151
04:49:55|4.151
04:49:56|4.1504
04:49:58|4.1448
04:49:58|4.1476
04:49:59|4.1438
04:50:01|4.1441
04:50:01|4.1464
04:50:02|4.1464
04:50:03|4.145
04:50:04|4.1443
04:50:05|4.145
04:50:06|4.1444
04:50:07|4.1444
04:50:09|4.1432
04:50:09|4.1434
04:50:11|4.144
04:50:12|4.1438
04:50:13|4.1438
04:50:15|4.144
04:50:15|4.1437
04:50:16|4.1437
04:50:17|4.1449
04:50:18|4.1449
04:50:19|4.1449
04:50:20|4.1439
04:50:21|4.1439
04:50:22|4.1439
04:50:23|4.1441
04:50:24|4.1441
04:50:26|4.144
04:50:26|4.1445
04:50:27|4.1445
04:50:28|4.1449
04:50:29|4.1448
04:50:30|4.1451
04:50:31|4.1452
04:50:32|4.1445
04:50:33|4.1444
04:50:34|4.1456
04:50:35|4.1454
04:50:37|4.1454
04:50:37|4.1447
04:50:38|4.1447
04:50:39|4.1455
04:50:41|4.1457
04:50:41|4.1446
04:50:42|4.1459
04:50:43|4.1458
04:50:44|4.1445
04:50:45|4.1445
04:50:46|4.1449
04:50:47|4.1446
04:50:48|4.1446
04:50:49|4.1446
04:50:50|4.1446
04:50:51|4.1448
04:50:53|4.1449
04:50:54|4.1452
04:50:55|4.1452
04:50:56|4.1447
04:50:56|4.1447
04:50:57|4.1447
04:50:59|4.1447
04:51:00|4.1447
04:51:01|4.1447
04:51:02|4.1429
04:51:02|4.1429
04:51:03|4.1405
04:51:05|4.14
04:51:05|4.1403
04:51:07|4.1385
04:51:07|4.1364
04:51:08|4.1369
04:51:10|4.1369
04:51:11|4.1369
04:51:12|4.1373
04:51:13|4.1413
04:51:14|4.1425
04:51:15|4.1431
04:51:16|4.1431
04:51:17|4.1431
04:51:18|4.1422
04:51:19|4.1422
04:51:20|4.1422
04:51:22|4.1445
04:51:22|4.1445
04:51:23|4.1445
04:51:25|4.1432
04:51:25|4.1432
04:51:27|4.1417
04:51:27|4.1417
04:51:29|4.1417
04:51:29|4.1406
04:51:30|4.1398
04:51:32|4.1389
04:51:32|4.1398
04:51:33|4.1398
04:51:34|4.1387
04:51:36|4.1396
04:51:36|4.1396
04:51:37|4.1361
04:51:38|4.1361
04:51:39|4.1392
04:51:41|4.1369
04:51:42|4.1369
04:51:43|4.1381
04:51:43|4.1381
04:51:44|4.1381
04:51:45|4.1365
04:51:46|4.1375
04:51:47|4.1375
04:51:48|4.1375
04:51:50|4.1375
04:51:51|4.1375
04:51:51|4.1375
04:51:52|4.1375
04:51:53|4.1366
04:51:54|4.1359
04:51:55|4.1359
04:51:56|4.1359
04:51:57|4.1359
04:51:59|4.1359
04:51:59|4.1359
04:52:00|4.1359
04:52:01|4.1365
04:52:02|4.1365
04:52:03|4.1367
04:52:04|4.1367
04:52:05|4.1367
04:52:06|4.1367
04:52:07|4.1343
04:52:08|4.1331
04:52:09|4.1389
04:52:10|4.1349
04:52:11|4.135
04:52:13|4.135
04:52:14|4.1355
04:52:15|4.1347
04:52:16|4.1349
04:52:17|4.13
04:52:18|4.1385
04:52:19|4.1377
04:52:21|4.1361
04:52:22|4.1321
04:52:23|4.13
04:52:24|4.1314
04:52:25|4.1337
04:52:26|4.139
04:52:27|4.139
04:52:28|4.139
04:52:29|4.139
04:52:30|4.139
04:52:31|4.139
04:52:32|4.139
04:52:33|4.137
04:52:34|4.1362
04:52:35|4.1362
04:52:36|4.1377
04:52:37|4.1377
04:52:38|4.1369
04:52:39|4.1376
04:52:40|4.1376
04:52:41|4.1474
04:52:42|4.1472
04:52:43|4.148
04:52:45|4.148
04:52:46|4.148
04:52:47|4.148
04:52:47|4.1479
04:52:49|4.1479
04:52:49|4.1463
04:52:51|4.1444
04:52:52|4.1444
04:52:53|4.1431
04:52:54|4.142
04:52:54|4.1426
04:52:56|4.141
04:52:57|4.141
04:52:57|4.141
04:52:58|4.141
04:53:00|4.141
04:53:01|4.1416
04:53:02|4.1416
04:53:03|4.1401
04:53:04|4.1395
04:53:05|4.1387
04:53:06|4.1387
04:53:07|4.1387
04:53:08|4.1317
04:53:09|4.1335
04:53:10|4.1383
04:53:11|4.1401
04:53:12|4.1401
04:53:13|4.1407
04:53:15|4.1407
04:53:16|4.1403
04:53:17|4.1402
04:53:18|4.1402
04:53:19|4.1402
04:53:21|4.1402
04:53:21|4.1402
04:53:23|4.1402
04:53:23|4.1402
04:53:25|4.137
04:53:25|4.1363
04:53:26|4.1363
04:53:27|4.1363
04:53:28|4.1364
04:53:29|4.1364
04:53:30|4.1391
04:53:31|4.1391
04:53:33|4.1427
04:53:33|4.1427
04:53:34|4.1447
04:53:35|4.1452
04:53:36|4.1452
04:53:37|4.1452
04:53:39|4.1452
04:53:39|4.1464
04:53:40|4.1464
04:53:41|4.1465
04:53:42|4.1452
04:53:43|4.1452
04:53:44|4.1452
04:53:45|4.1519
04:53:46|4.1518
04:53:47|4.1522
04:53:48|4.1522
04:53:49|4.1527
04:53:50|4.1527
04:53:51|4.1513
04:53:52|4.1453
04:53:54|4.1442
04:53:54|4.1442
04:53:55|4.1442
04:53:56|4.1442
04:53:57|4.1465
04:53:58|4.1465
04:53:59|4.1465
04:54:00|4.1465
04:54:01|4.1465
04:54:02|4.1465
04:54:03|4.1443
04:54:05|4.1443
04:54:05|4.1426
04:54:07|4.1426
04:54:07|4.1394
04:54:08|4.1394
04:54:09|4.1394
04:54:11|4.1373
04:54:11|4.1373
04:54:12|4.1406
04:54:13|4.1409
04:54:15|4.1409
04:54:16|4.1409
04:54:17|4.1425
04:54:18|4.1425
04:54:19|4.1425
04:54:20|4.1439
04:54:21|4.1439
04:54:23|4.1441
04:54:23|4.144
04:54:25|4.1434
04:54:26|4.1434
04:54:27|4.1434
04:54:28|4.1434
04:54:29|4.1434
04:54:30|4.1434
04:54:31|4.1434
04:54:32|4.1434
04:54:33|4.1434
04:54:34|4.1434
04:54:35|4.1442
04:54:36|4.1442
04:54:37|4.1453
04:54:38|4.1469
04:54:39|4.1458
04:54:40|4.1458
04:54:41|4.1458
04:54:42|4.1473
04:54:43|4.1481
04:54:44|4.1481
04:54:45|4.1517
04:54:46|4.1517
04:54:47|4.1517
04:54:48|4.1517
04:54:49|4.1517
04:54:50|4.1478
04:54:51|4.1458
04:54:52|4.1458
04:54:53|4.1458
04:54:54|4.1458
04:54:55|4.1476
04:54:56|4.1476
04:54:58|4.15
04:54:58|4.1467
04:54:59|4.1467
04:55:01|4.1464
04:55:01|4.1464
04:55:02|4.1464
04:55:03|4.1464
04:55:04|4.148
04:55:05|4.1467
04:55:07|4.1443
04:55:07|4.144
04:55:09|4.1404
04:55:09|4.1396
04:55:10|4.1427
04:55:11|4.1466
04:55:12|4.1466
04:55:13|4.143
04:55:14|4.143
04:55:16|4.1437
04:55:18|4.1437
04:55:19|4.1465
04:55:21|4.1465
04:55:21|4.1465
04:55:22|4.1446
04:55:23|4.1446
04:55:25|4.1446
04:55:25|4.1446
04:55:27|4.1446
04:55:28|4.1446
04:55:29|4.1446
04:55:29|4.1434
04:55:31|4.1434
04:55:32|4.1434
04:55:33|4.1427
04:55:34|4.1427
04:55:34|4.1427
04:55:35|4.1427
04:55:37|4.1459
04:55:38|4.1426
04:55:38|4.1441
04:55:40|4.1441
04:55:41|4.1457
04:55:43|4.1457
04:55:43|4.143
04:55:44|4.143
04:55:45|4.1457
04:55:46|4.1457
04:55:48|4.145
04:55:48|4.144
04:55:49|4.144
04:55:50|4.144
04:55:51|4.1433
04:55:52|4.1433
04:55:53|4.1433
04:55:54|4.1433
04:55:56|4.1433
04:55:58|4.1433
04:55:58|4.1433
04:55:59|4.1433
04:56:00|4.1431
04:56:01|4.1431
04:56:03|4.1431
04:56:04|4.142
04:56:05|4.1412
04:56:06|4.141
04:56:07|4.141
04:56:08|4.141
04:56:09|4.141
04:56:10|4.1357
04:56:11|4.1369
04:56:12|4.1369
04:56:13|4.1369
04:56:14|4.1369
04:56:15|4.1369
04:56:17|4.1358
04:56:18|4.135
04:56:20|4.135
04:56:21|4.1353
04:56:22|4.1357
04:56:22|4.1357
04:56:24|4.1357
04:56:25|4.1357
04:56:26|4.1357
04:56:27|4.1357
04:56:28|4.1357
04:56:30|4.1357
04:56:31|4.1357
04:56:32|4.1357
04:56:33|4.1357
04:56:34|4.1357
04:56:35|4.1357
04:56:36|4.1357
04:56:37|4.1357
04:56:38|4.1357
04:56:39|4.1338
04:56:40|4.1338
04:56:41|4.1338
04:56:42|4.135
04:56:43|4.135
04:56:44|4.135
04:56:45|4.135
04:56:46|4.135
04:56:47|4.135
04:56:48|4.1345
04:56:49|4.1345
04:56:50|4.1356
04:56:51|4.135
04:56:52|4.135
04:56:53|4.135
04:56:54|4.1376
04:56:55|4.1376
04:56:56|4.1376
04:56:57|4.1376
04:56:58|4.1369
04:56:59|4.1369
04:57:00|4.1369
04:57:01|4.1369
04:57:02|4.1369
04:57:03|4.1369
04:57:04|4.1369
04:57:05|4.1381
04:57:07|4.1381
04:57:07|4.1381
04:57:08|4.1377
04:57:09|4.1376
04:57:10|4.1376
04:57:11|4.1376
04:57:12|4.1376
04:57:13|4.1381
04:57:14|4.1384
04:57:15|4.1381
04:57:16|4.1381
04:57:18|4.1355
04:57:20|4.1355
04:57:21|4.1355
04:57:22|4.1377
04:57:23|4.1377
04:57:24|4.1377
04:57:25|4.1377
04:57:26|4.1377
04:57:26|4.1361
04:57:28|4.1361
04:57:29|4.1361
04:57:30|4.1361
04:57:31|4.1381
04:57:32|4.1388
04:57:33|4.1402
04:57:34|4.1402
04:57:36|4.1437
04:57:37|4.1437
04:57:38|4.1437
04:57:38|4.1437
04:57:40|4.1444
04:57:41|4.1431
04:57:41|4.1431
04:57:42|4.1447
04:57:43|4.1449
04:57:44|4.145
04:57:46|4.145
04:57:46|4.145
04:57:47|4.1458
04:57:48|4.1464
04:57:49|4.1464
04:57:50|4.1464
04:57:51|4.1505
04:57:53|4.1505
04:57:53|4.1505
04:57:54|4.1505
04:57:55|4.1496
04:57:57|4.1496
04:57:58|4.1496
04:57:58|4.1481
04:58:00|4.1525
04:58:01|4.1525
04:58:02|4.1532
04:58:02|4.1532
04:58:04|4.1539
04:58:04|4.1615
04:58:05|4.1592
04:58:07|4.1597
04:58:08|4.1597
04:58:09|4.1623
04:58:10|4.1665
04:58:11|4.168
04:58:12|4.168
04:58:13|4.168
04:58:14|4.168
04:58:15|4.166
04:58:16|4.166
04:58:17|4.1635
04:58:18|4.1634
04:58:19|4.1634
04:58:21|4.1635
04:58:21|4.165
04:58:23|4.165
04:58:23|4.1648
04:58:25|4.1648
04:58:27|4.1655
04:58:27|4.1655
04:58:28|4.1655
04:58:30|4.1655
04:58:31|4.1661
04:58:32|4.1661
04:58:32|4.1661
04:58:34|4.1661
04:58:35|4.1661
04:58:36|4.1661
04:58:37|4.1678
04:58:38|4.1678
04:58:38|4.1678
04:58:39|4.1678
04:58:41|4.1678
04:58:42|4.1678
04:58:43|4.1705
04:58:44|4.1705
04:58:45|4.171
04:58:46|4.169
04:58:47|4.169
04:58:48|4.169
04:58:49|4.169
04:58:50|4.169
04:58:51|4.169
04:58:52|4.169
04:58:53|4.1698
04:58:54|4.1715
04:58:56|4.1715
04:58:56|4.1715
04:58:57|4.1715
04:58:59|4.1715
04:58:59|4.1715
04:59:00|4.1724
04:59:02|4.1724
04:59:02|4.1724
04:59:03|4.1715
04:59:05|4.1724
04:59:05|4.1724
04:59:07|4.1722
04:59:07|4.1722
04:59:08|4.1706
04:59:09|4.1706
04:59:11|4.169
04:59:12|4.1662
04:59:13|4.168
04:59:14|4.168
04:59:14|4.1638
04:59:15|4.1638
04:59:17|4.166
04:59:17|4.166
04:59:18|4.166
04:59:20|4.166
04:59:22|4.1695
04:59:23|4.1695
04:59:24|4.1701
04:59:26|4.1703
04:59:27|4.1703
04:59:28|4.1702
04:59:29|4.1702
04:59:29|4.1702
04:59:31|4.1703
04:59:31|4.1703
04:59:32|4.1703
04:59:34|4.1703
04:59:34|4.1703
04:59:35|4.1742
04:59:37|4.1713
04:59:37|4.175
04:59:38|4.1749
04:59:40|4.1749
04:59:41|4.1749
04:59:42|4.1724
04:59:43|4.1724
04:59:44|4.1724
04:59:45|4.1724
04:59:46|4.1711
04:59:47|4.1711
04:59:48|4.1711
04:59:49|4.1711
04:59:50|4.1711
04:59:51|4.1711
04:59:52|4.1711
04:59:53|4.1711
04:59:54|4.1711
04:59:55|4.1711
04:59:56|4.1687
04:59:57|4.1687
04:59:58|4.1666
04:59:59|4.1666
05:00:00|4.1666
05:00:01|4.1666
05:00:02|4.1666
05:00:03|4.1666
05:00:04|4.1666
05:00:05|4.1714
05:00:06|4.1714
05:00:08|4.1729
05:00:08|4.1729
05:00:09|4.1729
05:00:11|4.1729
05:00:11|4.1729
05:00:12|4.1716
05:00:13|4.1716
05:00:14|4.1708
05:00:15|4.1708
05:00:16|4.1708
05:00:17|4.1708
05:00:18|4.1708
05:00:19|4.1708
05:00:20|4.1708
05:00:21|4.1708
05:00:22|4.1708
05:00:24|4.1708
05:00:25|4.1655
05:00:26|4.1623
05:00:28|4.1594
05:00:28|4.1555
05:00:30|4.1547
05:00:31|4.1536
05:00:32|4.1536
05:00:32|4.1531
05:00:34|4.1531
05:00:35|4.1578
05:00:35|4.1578
05:00:37|4.1543
05:00:38|4.1543
05:00:39|4.1543
05:00:40|4.1573
05:00:41|4.1573
05:00:42|4.1541
05:00:43|4.1568
05:00:44|4.1568
05:00:45|4.1567
05:00:46|4.1567
05:00:47|4.1569
05:00:48|4.1569
05:00:49|4.1569
05:00:50|4.1569
05:00:51|4.1548
05:00:52|4.1548
05:00:53|4.1548
05:00:54|4.1564
05:00:55|4.1564
05:00:56|4.1582
05:00:57|4.1595
05:00:58|4.1595
05:00:59|4.1637
05:01:00|4.1637
05:01:01|4.1637
05:01:02|4.1637
05:01:03|4.156
05:01:04|4.1579
05:01:05|4.1579
05:01:06|4.1579
05:01:07|4.1579
05:01:08|4.1555
05:01:09|4.1555
05:01:10|4.1555
05:01:11|4.1555
05:01:12|4.1555
05:01:13|4.1555
05:01:14|4.1555
05:01:15|4.1555
05:01:16|4.1555
05:01:17|4.1555
05:01:18|4.1531
05:01:19|4.1531
05:01:20|4.1527
05:01:22|4.15
05:01:23|4.1529
05:01:24|4.1513
05:01:25|4.1508
05:01:26|4.1508
05:01:27|4.1508
05:01:29|4.1495
05:01:30|4.1495
05:01:30|4.1492
05:01:32|4.1492
05:01:32|4.1513
05:01:33|4.1513
05:01:34|4.1504
05:01:35|4.1501
05:01:36|4.1501
05:01:38|4.1501
05:01:39|4.1501
05:01:39|4.1501
05:01:41|4.1508
05:01:41|4.1508
05:01:42|4.1508
05:01:43|4.1504
05:01:44|4.1504
05:01:45|4.1498
05:01:46|4.1498
05:01:48|4.1498
05:01:49|4.1495
05:01:49|4.1495
05:01:50|4.1495
05:01:52|4.1505
05:01:52|4.1459
05:01:54|4.146
05:01:55|4.146
05:01:56|4.146
05:01:57|4.146
05:01:58|4.1443
05:01:59|4.1467
05:02:00|4.1467
05:02:01|4.1451
05:02:02|4.1454
05:02:03|4.1467
05:02:04|4.1467
05:02:05|4.1443
05:02:06|4.1444
05:02:07|4.1444
05:02:08|4.1432
05:02:09|4.146
05:02:10|4.146
05:02:11|4.1459
05:02:12|4.1477
05:02:13|4.1477
05:02:14|4.1477
05:02:15|4.1477
05:02:16|4.148
05:02:17|4.148
05:02:18|4.148
05:02:19|4.1502
05:02:20|4.1502
05:02:21|4.1509
05:02:22|4.1519
05:02:23|4.1519
05:02:24|4.1519
05:02:25|4.1519
05:02:27|4.1459
05:02:27|4.1463
05:02:28|4.1463
05:02:29|4.1474
05:02:30|4.1474
05:02:31|4.1452
05:02:33|4.1473
05:02:33|4.1473
05:02:34|4.1473
05:02:35|4.1463
05:02:36|4.1463
05:02:37|4.1463
05:02:38|4.1438
05:02:39|4.1469
05:02:40|4.1469
05:02:42|4.1461
05:02:42|4.1313
05:02:44|4.1377
05:02:45|4.1409
05:02:45|4.13
05:02:46|4.1365
05:02:47|4.1386
05:02:48|4.1386
05:02:49|4.1386
05:02:50|4.1398
05:02:51|4.1374
05:02:52|4.138
05:02:53|4.138
05:02:55|4.138
05:02:55|4.138
05:02:57|4.138
05:02:57|4.138
05:02:59|4.135
05:03:00|4.1349
05:03:01|4.1339
05:03:02|4.1209
05:03:03|4.1293
05:03:04|4.1283
05:03:05|4.1262
05:03:06|4.1307
05:03:07|4.1281
05:03:09|4.1284
05:03:09|4.1264
05:03:10|4.1266
05:03:11|4.1289
05:03:12|4.1272
05:03:13|4.128
05:03:14|4.1265
05:03:15|4.1232
05:03:17|4.1194
05:03:17|4.1254
05:03:18|4.1254
05:03:19|4.1254
05:03:20|4.1244
05:03:21|4.1232
05:03:22|4.1246
05:03:24|4.1248
05:03:26|4.1268
05:03:27|4.1269
05:03:28|4.1269
05:03:29|4.1269
05:03:30|4.1258
05:03:31|4.1258
05:03:32|4.1258
05:03:33|4.1268
05:03:34|4.1268
05:03:35|4.1262
05:03:36|4.1267
05:03:37|4.1267
05:03:38|4.1274
05:03:39|4.1274
05:03:40|4.1274
05:03:41|4.1274
05:03:42|4.1274
05:03:43|4.1265
05:03:44|4.1265
05:03:45|4.1265
05:03:46|4.1266
05:03:47|4.1252
05:03:48|4.1256
05:03:49|4.1254
05:03:50|4.1254
05:03:51|4.1271
05:03:52|4.1313
05:03:53|4.1319
05:03:54|4.1313
05:03:55|4.129
05:03:56|4.129
05:03:57|4.129
05:03:59|4.1278
05:03:59|4.1295
05:04:01|4.1295
05:04:02|4.1311
05:04:03|4.1284
05:04:04|4.1284
05:04:05|4.1308
05:04:06|4.1306
05:04:07|4.1306
05:04:08|4.1306
05:04:09|4.1308
05:04:10|4.1308
05:04:11|4.1284
05:04:12|4.1272
05:04:13|4.128
05:04:14|4.128
05:04:15|4.128
05:04:16|4.1269
05:04:17|4.1275
05:04:18|4.1251
05:04:19|4.1276
05:04:20|4.1327
05:04:21|4.1344
05:04:22|4.1309
05:04:23|4.1317
05:04:24|4.1297
05:04:26|4.1302
05:04:27|4.1302
05:04:29|4.1302
05:04:30|4.1313
05:04:31|4.1316
05:04:32|4.1329
05:04:33|4.1329
05:04:34|4.1274
05:04:35|4.1274
05:04:36|4.1274
05:04:37|4.1274
05:04:38|4.1274
05:04:39|4.1274
05:04:40|4.1274
05:04:41|4.1301
05:04:42|4.1287
05:04:43|4.1284
05:04:44|4.1321
05:04:45|4.1321
05:04:46|4.1299
05:04:47|4.1299
05:04:48|4.1299
05:04:49|4.1276
05:04:50|4.1276
05:04:52|4.1276
05:04:52|4.1283
05:04:54|4.1283
05:04:55|4.126
05:04:55|4.1277
05:04:56|4.1277
05:04:57|4.1273
05:04:58|4.1271
05:05:00|4.1275
05:05:01|4.1275
05:05:02|4.1275
05:05:03|4.1246
05:05:04|4.125
05:05:06|4.1232
05:05:07|4.1239
05:05:08|4.125
05:05:09|4.1255
05:05:10|4.1255
05:05:11|4.1255
05:05:12|4.1255
05:05:13|4.1262
05:05:13|4.1239
05:05:15|4.1241
05:05:16|4.1242
05:05:16|4.1238
05:05:17|4.1227
05:05:19|4.125
05:05:19|4.1237
05:05:20|4.1237
05:05:22|4.1232
05:05:23|4.1232
05:05:23|4.1229
05:05:25|4.1229
05:05:27|4.1225
05:05:28|4.1239
05:05:29|4.1239
05:05:30|4.1241
05:05:30|4.1241
05:05:31|4.1241
05:05:32|4.1241
05:05:34|4.1246
05:05:35|4.1247
05:05:35|4.1247
05:05:37|4.1247
05:05:38|4.1221
05:05:39|4.1233
05:05:39|4.1233
05:05:41|4.1233
05:05:42|4.1233
05:05:43|4.1228
05:05:44|4.1222
05:05:45|4.1234
05:05:46|4.1231
05:05:47|4.1231
05:05:48|4.1231
05:05:49|4.1216
05:05:50|4.1214
05:05:51|4.1206
05:05:52|4.1212
05:05:53|4.1215
05:05:54|4.1215
05:05:55|4.1215
05:05:56|4.12
05:05:57|4.12
05:05:58|4.12
05:05:59|4.121
05:06:00|4.1206
05:06:01|4.1206
05:06:02|4.1206
05:06:03|4.1216
05:06:04|4.1216
05:06:05|4.1204
05:06:07|4.12
05:06:07|4.1233
05:06:08|4.1219
05:06:09|4.1213
05:06:10|4.121
05:06:11|4.121
05:06:12|4.1194
05:06:13|4.1204
05:06:14|4.1203
05:06:15|4.1203
05:06:16|4.1199
05:06:18|4.1199
05:06:18|4.1199
05:06:20|4.1199
05:06:20|4.1196
05:06:21|4.1196
05:06:23|4.1186
05:06:23|4.1194
05:06:25|4.1194
05:06:25|4.1194
05:06:26|4.1194
05:06:28|4.1188
05:06:30|4.119
05:06:31|4.119
05:06:32|4.119
05:06:33|4.119
05:06:34|4.1185
05:06:35|4.1187
05:06:36|4.1179
05:06:37|4.1181
05:06:38|4.1179
05:06:39|4.1185
05:06:40|4.1185
05:06:41|4.1178
05:06:43|4.1183
05:06:44|4.1183
05:06:45|4.1173
05:06:46|4.1173
05:06:46|4.1171
05:06:47|4.1171
05:06:49|4.1168
05:06:49|4.1168
05:06:50|4.1168
05:06:51|4.1166
05:06:52|4.1166
05:06:53|4.1176
05:06:55|4.1176
05:06:55|4.1176
05:06:56|4.1176
05:06:57|4.12
05:06:59|4.1203
05:06:59|4.1208
05:07:00|4.1208
05:07:01|4.1208
05:07:03|4.1209
05:07:03|4.1208
05:07:04|4.1211
05:07:06|4.1211
05:07:06|4.1211
05:07:08|4.1209
05:07:08|4.1209
05:07:09|4.1209
05:07:10|4.1209
05:07:12|4.1217
05:07:12|4.1217
05:07:13|4.1237
05:07:14|4.1232
05:07:15|4.1223
05:07:16|4.1206
05:07:17|4.1206
05:07:19|4.1208
05:07:19|4.1208
05:07:20|4.1201
05:07:21|4.1201
05:07:22|4.1169
05:07:23|4.1185
05:07:24|4.1182
05:07:26|4.119
05:07:26|4.1182
05:07:28|4.118
05:07:29|4.1187
05:07:30|4.1187
05:07:31|4.1169
05:07:33|4.1178
05:07:34|4.12
05:07:34|4.1191
05:07:36|4.1191
05:07:36|4.1189
05:07:38|4.1193
05:07:39|4.1189
05:07:40|4.1189
05:07:41|4.1189
05:07:43|4.1189
05:07:43|4.1186
05:07:44|4.1181
05:07:46|4.1195
05:07:46|4.1217
05:07:47|4.1214
05:07:49|4.1185
05:07:49|4.1185
05:07:50|4.1194
05:07:51|4.1189
05:07:52|4.1189
05:07:53|4.1173
05:07:55|4.1173
05:07:56|4.1179
05:07:57|4.1179
05:07:58|4.118
05:07:59|4.1182
05:08:01|4.1182
05:08:01|4.1182
05:08:02|4.1173
05:08:04|4.1185
05:08:04|4.1165
05:08:05|4.1185
05:08:06|4.1185
05:08:07|4.1176
05:08:08|4.1165
05:08:09|4.1191
05:08:10|4.1191
05:08:12|4.1184
05:08:12|4.1187
05:08:13|4.1191
05:08:14|4.1173
05:08:15|4.1182
05:08:16|4.1184
05:08:18|4.1182
05:08:18|4.1168
05:08:19|4.1157
05:08:20|4.1157
05:08:21|4.1157
05:08:22|4.1157
05:08:24|4.1157
05:08:25|4.1138
05:08:26|4.115
05:08:26|4.1144
05:08:27|4.1145
05:08:29|4.12
05:08:30|4.1173
05:08:31|4.1164
05:08:32|4.1158
05:08:33|4.1159
05:08:34|4.1165
05:08:35|4.1165
05:08:36|4.1154
05:08:37|4.1162
05:08:38|4.1162
05:08:39|4.1157
05:08:40|4.115
05:08:41|4.113
05:08:43|4.1136
05:08:43|4.1136
05:08:44|4.113
05:08:45|4.1131
05:08:47|4.1136
05:08:47|4.1129
05:08:49|4.1129
05:08:50|4.1129
05:08:51|4.1133
05:08:52|4.1142
05:08:53|4.1142
05:08:53|4.1131
05:08:54|4.1131
05:08:55|4.1123
05:08:57|4.1134
05:08:58|4.1122
05:08:59|4.1137
05:09:00|4.1135
05:09:01|4.1145
05:09:02|4.1145
05:09:03|4.1145
05:09:04|4.1145
05:09:05|4.1152
05:09:06|4.1148
05:09:07|4.1156
05:09:09|4.1156
05:09:09|4.1156
05:09:10|4.1145
05:09:11|4.1165
05:09:12|4.1165
05:09:13|4.1184
05:09:14|4.1171
05:09:15|4.1171
05:09:16|4.1173
05:09:17|4.1173
05:09:18|4.1173
05:09:20|4.116
05:09:21|4.1154
05:09:21|4.1153
05:09:22|4.1153
05:09:23|4.1149
05:09:24|4.1137
05:09:25|4.1137
05:09:26|4.1143
05:09:28|4.1143
05:09:28|4.1142
05:09:30|4.1142
05:09:32|4.1151
05:09:32|4.114
05:09:34|4.1136
05:09:35|4.1146
05:09:35|4.1136
05:09:37|4.1137
05:09:38|4.1154
05:09:39|4.1168
05:09:40|4.1169
05:09:41|4.1169
05:09:43|4.1176
05:09:43|4.117
05:09:44|4.1135
05:09:45|4.1142
05:09:46|4.1133
05:09:48|4.1114
05:09:49|4.1074
05:09:50|4.1092
05:09:51|4.111
05:09:52|4.1104
05:09:53|4.1113
05:09:54|4.1113
05:09:55|4.1102
05:09:56|4.1098
05:09:57|4.1097
05:09:58|4.1068
05:09:59|4.1082
05:10:00|4.1091
05:10:01|4.1086
05:10:02|4.1086
05:10:03|4.1086
05:10:04|4.1086
05:10:05|4.1086
05:10:06|4.1098
05:10:07|4.1096
05:10:08|4.1096
05:10:09|4.1096
05:10:10|4.1096
05:10:11|4.1102
05:10:12|4.1098
05:10:13|4.1105
05:10:14|4.1105
05:10:15|4.1105
05:10:16|4.1105
05:10:18|4.1132
05:10:19|4.1154
05:10:19|4.1154
05:10:20|4.1154
05:10:21|4.1157
05:10:22|4.1157
05:10:23|4.1157
05:10:24|4.1157
05:10:25|4.1157
05:10:26|4.1147
05:10:27|4.1158
05:10:28|4.1164
05:10:29|4.1162
05:10:30|4.1162
05:10:31|4.1162
05:10:32|4.1162
05:10:33|4.1162
05:10:35|4.1162
05:10:36|4.1162
05:10:37|4.1162
05:10:38|4.1154
05:10:39|4.1154
05:10:40|4.1157
05:10:41|4.1138
05:10:42|4.1138
05:10:43|4.1128
05:10:44|4.1128
05:10:45|4.1128
05:10:46|4.1144
05:10:47|4.1144
05:10:48|4.1144
05:10:49|4.1144
05:10:50|4.1144
05:10:51|4.1144
05:10:52|4.1137
05:10:53|4.1137
05:10:54|4.1137
05:10:55|4.1137
05:10:56|4.1137
05:10:57|4.1137
05:10:58|4.1141
05:10:59|4.1144
05:11:00|4.1144
05:11:01|4.1144
05:11:02|4.1144
05:11:03|4.1152
05:11:04|4.1152
05:11:05|4.1152
05:11:06|4.1152
05:11:07|4.1152
05:11:08|4.1156
05:11:09|4.1156
05:11:10|4.1156
05:11:11|4.1137
05:11:12|4.1137
05:11:13|4.1137
05:11:14|4.1129
05:11:15|4.1137
05:11:17|4.1137
05:11:17|4.1137
05:11:19|4.1137
05:11:19|4.1137
05:11:20|4.1146
05:11:21|4.1113
05:11:23|4.112
05:11:23|4.1121
05:11:24|4.1121
05:11:25|4.1121
05:11:26|4.1121
05:11:27|4.1121
05:11:28|4.1148
05:11:29|4.1123
05:11:30|4.1123
05:11:32|4.1123
05:11:33|4.1116
05:11:35|4.1116
05:11:35|4.1116
05:11:37|4.1116
05:11:37|4.1116
05:11:39|4.1116
05:11:39|4.1116
05:11:41|4.1116
05:11:41|4.1116
05:11:42|4.1147
05:11:44|4.1147
05:11:45|4.1147
05:11:45|4.1108
05:11:47|4.1114
05:11:47|4.1114
05:11:49|4.1114
05:11:50|4.1115
05:11:51|4.1115
05:11:52|4.1097
05:11:53|4.1104
05:11:54|4.1118
05:11:55|4.111
05:11:56|4.1099
05:11:57|4.1113
05:11:58|4.1105
05:12:00|4.1104
05:12:00|4.11
05:12:02|4.1103
05:12:02|4.1103
05:12:03|4.1107
05:12:04|4.1103
05:12:06|4.1107
05:12:07|4.1098
05:12:09|4.1094
05:12:09|4.1106
05:12:10|4.1099
05:12:11|4.1101
05:12:12|4.1105
05:12:13|4.1105
05:12:14|4.1105
05:12:15|4.1105
05:12:16|4.1107
05:12:18|4.1107
05:12:18|4.1108
05:12:20|4.1107
05:12:20|4.1104
05:12:21|4.1106
05:12:22|4.1111
05:12:24|4.1098
05:12:25|4.1103
05:12:26|4.1103
05:12:27|4.1107
05:12:27|4.1103
05:12:29|4.1108
05:12:29|4.1096
05:12:30|4.1096
05:12:32|4.1102
05:12:32|4.1102
05:12:33|4.1102
05:12:34|4.1102
05:12:35|4.1102
05:12:37|4.1114
05:12:38|4.1102
05:12:38|4.1102
05:12:40|4.1102
05:12:41|4.1102
05:12:41|4.1115
05:12:43|4.1116
05:12:44|4.1116
05:12:45|4.1116
05:12:47|4.1116
05:12:47|4.1116
05:12:48|4.1116
05:12:49|4.1123
05:12:50|4.1184
05:12:51|4.1189
05:12:52|4.1212
05:12:53|4.1212
05:12:55|4.1212
05:12:55|4.1212
05:12:56|4.1212
05:12:57|4.1197
05:12:59|4.12
05:12:59|4.1204
05:13:00|4.1204
05:13:02|4.1204
05:13:02|4.1201
05:13:03|4.1201
05:13:04|4.1198
05:13:05|4.1198
05:13:06|4.1183
05:13:08|4.1182
05:13:09|4.1182
05:13:09|4.1173
05:13:10|4.1173
05:13:11|4.1173
05:13:12|4.1173
05:13:13|4.1151
05:13:14|4.1151
05:13:15|4.1151
05:13:16|4.1151
05:13:18|4.1113
05:13:18|4.1103
05:13:19|4.1103
05:13:20|4.1119
05:13:21|4.1113
05:13:22|4.1117
05:13:24|4.1117
05:13:25|4.1117
05:13:25|4.1117
05:13:26|4.1117
05:13:28|4.1117
05:13:28|4.1117
05:13:29|4.1117
05:13:30|4.1117
05:13:31|4.1117
05:13:32|4.1117
05:13:33|4.1117
05:13:34|4.1111
05:13:36|4.1124
05:13:37|4.1124
05:13:38|4.1124
05:13:39|4.1124
05:13:40|4.112
05:13:42|4.112
05:13:43|4.1121
05:13:44|4.1121
05:13:45|4.1121
05:13:47|4.1121
05:13:47|4.1121
05:13:48|4.1121
05:13:50|4.1107
05:13:51|4.1107
05:13:52|4.1107
05:13:53|4.1111
05:13:54|4.1111
05:13:55|4.1111
05:13:56|4.1102
05:13:58|4.1102
05:13:58|4.1104
05:13:59|4.1104
05:14:01|4.1104
05:14:01|4.1142
05:14:03|4.1159
05:14:03|4.1192
05:14:04|4.1227
05:14:06|4.1212
05:14:07|4.1218
05:14:08|4.1218
05:14:09|4.1209
05:14:10|4.1218
05:14:11|4.1215
05:14:12|4.1215
05:14:13|4.1215
05:14:14|4.1215
05:14:15|4.1215
05:14:16|4.1215
05:14:17|4.1189
05:14:18|4.1176
05:14:19|4.1173
05:14:20|4.1176
05:14:21|4.1173
05:14:22|4.1173
05:14:23|4.1157
05:14:24|4.1163
05:14:25|4.1163
05:14:26|4.1163
05:14:27|4.1163
05:14:28|4.1163
05:14:29|4.1163
05:14:30|4.1163
05:14:31|4.1143
05:14:32|4.1143
05:14:33|4.1143
05:14:34|4.1143
05:14:36|4.1145
05:14:36|4.113
05:14:37|4.113
05:14:39|4.113
05:14:40|4.113
05:14:40|4.113
05:14:41|4.113
05:14:43|4.1155
05:14:43|4.1148
05:14:44|4.1155
05:14:45|4.1163
05:14:47|4.1163
05:14:48|4.1163
05:14:48|4.1154
05:14:49|4.1154
05:14:50|4.1154
05:14:51|4.1154
05:14:53|4.1154
05:14:54|4.1154
05:14:55|4.1154
05:14:56|4.1154
05:14:57|4.1187
05:14:59|4.1187
05:14:59|4.1187
05:15:00|4.1185
05:15:02|4.1186
05:15:03|4.1186
05:15:03|4.1175
05:15:05|4.1196
05:15:06|4.1168
05:15:08|4.1149
05:15:08|4.1131
05:15:09|4.1136
05:15:10|4.1136
05:15:12|4.1136
05:15:13|4.1136
05:15:14|4.1136
05:15:15|4.1136
05:15:15|4.1136
05:15:17|4.1136
05:15:18|4.1143
05:15:19|4.1147
05:15:20|4.1147
05:15:21|4.1147
05:15:23|4.1147
05:15:23|4.1126
05:15:24|4.1126
05:15:25|4.1126
05:15:26|4.1126
05:15:27|4.1126
05:15:28|4.1126
05:15:29|4.1126
05:15:30|4.1126
05:15:32|4.1126
05:15:32|4.1141
05:15:33|4.1141
05:15:34|4.1141
05:15:36|4.1155
05:15:38|4.1163
05:15:38|4.12
05:15:39|4.12
05:15:41|4.1211
05:15:42|4.1224
05:15:43|4.1224
05:15:44|4.1224
05:15:45|4.1203
05:15:46|4.1191
05:15:47|4.1191
05:15:48|4.1191
05:15:49|4.1198
05:15:50|4.1198
05:15:51|4.1198
05:15:52|4.1198
05:15:53|4.1207
05:15:54|4.1207
05:15:55|4.1207
05:15:56|4.1207
05:15:57|4.1207
05:15:58|4.1207
05:15:59|4.1207
05:16:01|4.1207
05:16:01|4.1207
05:16:02|4.1207
05:16:03|4.1207
05:16:04|4.1178
05:16:05|4.1178
05:16:06|4.1178
05:16:07|4.1189
05:16:08|4.1167
05:16:09|4.1167
05:16:11|4.1167
05:16:11|4.1167
05:16:12|4.1167
05:16:13|4.1176
05:16:15|4.1123
05:16:15|4.1163
05:16:17|4.1163
05:16:17|4.1163
05:16:18|4.1163
05:16:19|4.1163
05:16:21|4.1163
05:16:22|4.1163
05:16:22|4.1153
05:16:24|4.1153
05:16:25|4.12
05:16:26|4.12
05:16:27|4.12
05:16:28|4.12
05:16:29|4.1192
05:16:30|4.1207
05:16:31|4.1207
05:16:32|4.1207
05:16:33|4.1163
05:16:34|4.1163
05:16:35|4.1163
05:16:36|4.1163
05:16:37|4.1163
05:16:38|4.1163
05:16:40|4.114
05:16:41|4.1143
05:16:43|4.1143
05:16:44|4.1107
05:16:45|4.1107
05:16:45|4.1107
05:16:47|4.1124
05:16:47|4.1124
05:16:48|4.1133
05:16:49|4.1133
05:16:50|4.1133
05:16:51|4.1133
05:16:52|4.1133
05:16:54|4.1133
05:16:54|4.1133
05:16:55|4.1114
05:16:56|4.1114
05:16:57|4.1114
05:16:59|4.1108
05:17:00|4.114
05:17:01|4.114
05:17:01|4.114
05:17:03|4.114
05:17:04|4.114
05:17:05|4.114
05:17:05|4.114
05:17:07|4.114
05:17:08|4.114
05:17:09|4.1116
05:17:10|4.1116
05:17:10|4.1116
05:17:12|4.1107
05:17:13|4.1107
05:17:14|4.1107
05:17:15|4.1107
05:17:16|4.1103
05:17:17|4.1145
05:17:18|4.1108
05:17:19|4.1108
05:17:20|4.1101
05:17:21|4.1091
05:17:22|4.1091
05:17:23|4.1084
05:17:24|4.1083
05:17:25|4.1083
05:17:26|4.1092
05:17:27|4.1095
05:17:28|4.1095
05:17:29|4.1096
05:17:30|4.1096
05:17:31|4.1097
05:17:32|4.1097
05:17:33|4.1097
05:17:34|4.1097
05:17:35|4.1097
05:17:36|4.1097
05:17:37|4.1091
05:17:39|4.1087
05:17:40|4.1087
05:17:41|4.1108
05:17:43|4.1079
05:17:45|4.1079
05:17:45|4.1079
05:17:46|4.1079
05:17:48|4.1079
05:17:48|4.1079
05:17:49|4.109
05:17:50|4.109
05:17:51|4.1096
05:17:52|4.1096
05:17:53|4.1096
05:17:54|4.1086
05:17:55|4.1086
05:17:56|4.1087
05:17:58|4.1087
05:17:58|4.1078
05:18:00|4.1078
05:18:01|4.1078
05:18:02|4.1078
05:18:03|4.1078
05:18:04|4.1075
05:18:05|4.1081
05:18:07|4.1103
05:18:07|4.1075
05:18:08|4.1075
05:18:10|4.1075
05:18:10|4.1075
05:18:11|4.1075
05:18:13|4.1075
05:18:14|4.1075
05:18:15|4.1075
05:18:15|4.1075
05:18:16|4.1075
05:18:17|4.1075
05:18:18|4.1075
05:18:19|4.109
05:18:20|4.1088
05:18:22|4.1088
05:18:23|4.1088
05:18:23|4.1087
05:18:24|4.1087
05:18:25|4.1087
05:18:26|4.1079
05:18:27|4.1079
05:18:28|4.1079
05:18:29|4.1079
05:18:30|4.1079
05:18:32|4.1071
05:18:33|4.1087
05:18:33|4.1087
05:18:34|4.1087
05:18:35|4.1087
05:18:36|4.1087
05:18:37|4.1087
05:18:38|4.1069
05:18:40|4.1069
05:18:41|4.1071
05:18:43|4.107
05:18:44|4.1072
05:18:45|4.1072
05:18:46|4.1072
05:18:47|4.1067
05:18:48|4.1069
05:18:49|4.1069
05:18:50|4.1069
05:18:51|4.1069
05:18:52|4.106
05:18:53|4.106
05:18:54|4.106
05:18:55|4.106
05:18:56|4.1069
05:18:57|4.1062
05:18:58|4.106
05:18:59|4.106
05:19:00|4.106
05:19:01|4.106
05:19:02|4.106
05:19:03|4.1044
05:19:04|4.1044
05:19:05|4.1044
05:19:06|4.1044
05:19:07|4.1065
05:19:08|4.106
05:19:09|4.1039
05:19:10|4.1039
05:19:11|4.1039
05:19:12|4.1039
05:19:13|4.1039
05:19:14|4.0997
05:19:15|4.1037
05:19:16|4.1033
05:19:17|4.1025
05:19:18|4.1025
05:19:19|4.1015
05:19:20|4.1015
05:19:21|4.1015
05:19:22|4.1015
05:19:23|4.1038
05:19:24|4.1038
05:19:25|4.1003
05:19:26|4.1003
05:19:27|4.1003
05:19:28|4.1003
05:19:29|4.1003
05:19:30|4.1003
05:19:31|4.0999
05:19:32|4.101
05:19:33|4.0995
05:19:34|4.0995
05:19:35|4.0995
05:19:36|4.0995
05:19:37|4.0995
05:19:38|4.0995
05:19:39|4.0988
05:19:41|4.0996
05:19:42|4.1008
05:19:43|4.0993
05:19:45|4.0993
05:19:45|4.0993
05:19:47|4.0993
05:19:47|4.0997
05:19:48|4.0997
05:19:49|4.0987
05:19:50|4.0989
05:19:51|4.0989
05:19:52|4.098
05:19:54|4.098
05:19:54|4.098
05:19:55|4.098
05:19:57|4.0983
05:19:58|4.0983
05:19:59|4.0983
05:19:59|4.1005
05:20:01|4.0993
05:20:02|4.0993
05:20:03|4.0993
05:20:04|4.0993
05:20:05|4.0993
05:20:06|4.0993
05:20:07|4.0993
05:20:09|4.1001
05:20:09|4.0997
05:20:10|4.0997
05:20:11|4.099
05:20:12|4.0987
05:20:13|4.0983
05:20:14|4.0981
05:20:15|4.0981
05:20:16|4.0978
05:20:17|4.0978
05:20:18|4.0973
05:20:19|4.096
05:20:20|4.0889
05:20:21|4.0889
05:20:22|4.0876
05:20:23|4.0931
05:20:24|4.0884
05:20:25|4.0894
05:20:27|4.0886
05:20:27|4.0889
05:20:28|4.0884
05:20:29|4.0871
05:20:30|4.0881
05:20:32|4.0879
05:20:32|4.0886
05:20:33|4.0886
05:20:34|4.0886
05:20:35|4.0875
05:20:36|4.0875
05:20:37|4.0875
05:20:38|4.0875
05:20:39|4.0875
05:20:41|4.0875
05:20:42|4.0875
05:20:43|4.0862
05:20:44|4.0862
05:20:45|4.0875
05:20:46|4.0875
05:20:47|4.0882
05:20:48|4.0882
05:20:49|4.0882
05:20:50|4.0882
05:20:52|4.0867
05:20:53|4.0712
05:20:53|4.0698
05:20:55|4.0731
05:20:55|4.0745
05:20:56|4.074
05:20:58|4.0739
05:20:58|4.0723
05:20:59|4.0704
05:21:01|4.0704
05:21:02|4.0704
05:21:02|4.0751
05:21:04|4.0751
05:21:05|4.0745
05:21:05|4.0733
05:21:06|4.0746
05:21:07|4.0746
05:21:08|4.0749
05:21:09|4.0748
05:21:10|4.0751
05:21:11|4.0751
05:21:12|4.0722
05:21:13|4.0727
05:21:15|4.0727
05:21:16|4.0722
05:21:16|4.0722
05:21:18|4.0722
05:21:18|4.0729
05:21:19|4.0717
05:21:22|4.0714
05:21:23|4.0714
05:21:24|4.0727
05:21:25|4.0727
05:21:26|4.0705
05:21:27|4.0708
05:21:28|4.0708
05:21:29|4.0701
05:21:30|4.0701
05:21:31|4.0662
05:21:32|4.0684
05:21:33|4.0692
05:21:34|4.0653
05:21:35|4.0668
05:21:36|4.0669
05:21:37|4.066
05:21:38|4.0663
05:21:39|4.0663
05:21:40|4.0663
05:21:42|4.0663
05:21:43|4.0663
05:21:44|4.0663
05:21:45|4.0632
05:21:46|4.0657
05:21:47|4.0662
05:21:49|4.0661
05:21:49|4.0661
05:21:50|4.0661
05:21:51|4.0661
05:21:53|4.0661
05:21:54|4.0661
05:21:55|4.0661
05:21:56|4.0661
05:21:56|4.0661
05:21:57|4.0661
05:21:59|4.0661
05:22:00|4.0672
05:22:01|4.0672
05:22:01|4.0672
05:22:03|4.0683
05:22:04|4.0669
05:22:05|4.0655
05:22:06|4.0655
05:22:07|4.0644
05:22:08|4.0645
05:22:09|4.0657
05:22:10|4.0657
05:22:11|4.066
05:22:12|4.0612
05:22:13|4.0612
05:22:14|4.066
05:22:15|4.066
05:22:16|4.0633
05:22:17|4.0649
05:22:18|4.0612
05:22:19|4.0643
05:22:20|4.0636
05:22:21|4.0636
05:22:22|4.0643
05:22:23|4.0654
05:22:24|4.0654
05:22:25|4.0649
05:22:26|4.0649
05:22:27|4.0649
05:22:28|4.066
05:22:29|4.066
05:22:30|4.066
05:22:31|4.066
05:22:32|4.0638
05:22:33|4.0651
05:22:35|4.0651
05:22:35|4.0658
05:22:36|4.0658
05:22:38|4.0658
05:22:38|4.0658
05:22:39|4.0658
05:22:40|4.0658
05:22:41|4.0657
05:22:43|4.0642
05:22:44|4.0651
05:22:45|4.0651
05:22:46|4.0651
05:22:48|4.0634
05:22:49|4.0634
05:22:49|4.0644
05:22:51|4.0648
05:22:52|4.0638
05:22:52|4.0642
05:22:54|4.0642
05:22:54|4.0642
05:22:56|4.0642
05:22:57|4.0644
05:22:58|4.0656
05:22:59|4.0656
05:23:00|4.0656
05:23:01|4.0656
05:23:02|4.0643
05:23:03|4.0637
05:23:04|4.0646
05:23:05|4.0646
05:23:06|4.0646
05:23:07|4.0638
05:23:08|4.0635
05:23:09|4.0635
05:23:10|4.0655
05:23:11|4.0655
05:23:12|4.0655
05:23:13|4.0655
05:23:14|4.0655
05:23:15|4.0655
05:23:16|4.0655
05:23:17|4.0655
05:23:18|4.0655
05:23:19|4.0655
05:23:20|4.0655
05:23:21|4.0655
05:23:22|4.0635
05:23:23|4.0656
05:23:24|4.0656
05:23:25|4.0656
05:23:26|4.0652
05:23:27|4.0649
05:23:28|4.0654
05:23:29|4.0654
05:23:30|4.0655
05:23:31|4.0669
05:23:32|4.0669
05:23:33|4.0617
05:23:35|4.0617
05:23:35|4.0648
05:23:36|4.0648
05:23:37|4.0648
05:23:39|4.0648
05:23:39|4.0669
05:23:40|4.0669
05:23:41|4.0669
05:23:42|4.0658
05:23:43|4.0626
05:23:45|4.0666
05:23:47|4.0666
05:23:48|4.0664
05:23:49|4.0668
05:23:50|4.0668
05:23:51|4.0672
05:23:52|4.0687
05:23:53|4.0681
05:23:54|4.0681
05:23:55|4.0678
05:23:56|4.0678
05:23:57|4.0678
05:23:58|4.0681
05:23:59|4.0681
05:24:00|4.0681
05:24:01|4.071
05:24:03|4.0719
05:24:04|4.0738
05:24:04|4.0738
05:24:06|4.0738
05:24:06|4.0752
05:24:07|4.0752
05:24:08|4.0762
05:24:09|4.0763
05:24:10|4.0763
05:24:11|4.0763
05:24:12|4.0763
05:24:13|4.0763
05:24:15|4.0763
05:24:16|4.0763
05:24:16|4.0763
05:24:17|4.0763
05:24:18|4.0726
05:24:20|4.0726
05:24:21|4.0726
05:24:22|4.0726
05:24:22|4.0726
05:24:24|4.0726
05:24:24|4.0726
05:24:25|4.0726
05:24:27|4.0707
05:24:28|4.0684
05:24:28|4.0669
05:24:29|4.0669
05:24:30|4.066
05:24:31|4.066
05:24:33|4.0661
05:24:34|4.0694
05:24:34|4.0694
05:24:35|4.0694
05:24:36|4.0694
05:24:37|4.0694
05:24:39|4.0618
05:24:39|4.0618
05:24:40|4.0618
05:24:41|4.0638
05:24:42|4.0648
05:24:44|4.0648
05:24:45|4.0648
05:24:47|4.0648
05:24:48|4.0648
05:24:49|4.0648
05:24:49|4.0648
05:24:51|4.0648
05:24:52|4.0648
05:24:52|4.0648
05:24:54|4.0648
05:24:55|4.0648
05:24:56|4.0648
05:24:57|4.0648
05:24:58|4.0648
05:24:59|4.0648
05:25:00|4.0648
05:25:01|4.0657
05:25:02|4.0657
05:25:03|4.0639
05:25:04|4.0639
05:25:05|4.0641
05:25:06|4.0641
05:25:07|4.0641
05:25:08|4.0641
05:25:09|4.063
05:25:11|4.0624
05:25:11|4.0624
05:25:12|4.0624
05:25:14|4.0624
05:25:14|4.0639
05:25:16|4.0639
05:25:16|4.0632
05:25:17|4.0644
05:25:18|4.0647
05:25:19|4.0647
05:25:20|4.0647
05:25:21|4.0641
05:25:22|4.0641
05:25:23|4.0641
05:25:24|4.0641
05:25:25|4.0641
05:25:27|4.0641
05:25:27|4.0641
05:25:28|4.0641
05:25:30|4.0641
05:25:31|4.0641
05:25:32|4.0641
05:25:32|4.0641
05:25:33|4.0641
05:25:34|4.0641
05:25:35|4.0641
05:25:36|4.0664
05:25:37|4.0659
05:25:38|4.0659
05:25:39|4.0659
05:25:40|4.0659
05:25:41|4.0659
05:25:43|4.0651
05:25:43|4.0655
05:25:44|4.0655
05:25:46|4.0655
05:25:48|4.0655
05:25:48|4.0655
05:25:49|4.0655
05:25:50|4.0655
05:25:52|4.0655
05:25:53|4.0629
05:25:54|4.0629
05:25:55|4.065
05:25:56|4.065
05:25:57|4.0655
05:25:59|4.0655
05:26:00|4.0655
05:26:01|4.0655
05:26:01|4.0655
05:26:02|4.0655
05:26:03|4.0655
05:26:04|4.0655
05:26:05|4.0655
05:26:06|4.0659
05:26:07|4.0659
05:26:09|4.065
05:26:10|4.065
05:26:10|4.065
05:26:11|4.065
05:26:12|4.065
05:26:13|4.065
05:26:15|4.0642
05:26:15|4.065
05:26:17|4.065
05:26:18|4.0627
05:26:18|4.0627
05:26:20|4.0627
05:26:21|4.0627
05:26:22|4.0627
05:26:23|4.0627
05:26:23|4.0627
05:26:25|4.0627
05:26:27|4.0627
05:26:27|4.0627
05:26:28|4.0627
05:26:29|4.0658
05:26:31|4.0658
05:26:31|4.0658
05:26:32|4.0658
05:26:34|4.0658
05:26:34|4.0658
05:26:35|4.0658
05:26:36|4.0645
05:26:37|4.0645
05:26:38|4.0657
05:26:39|4.0657
05:26:40|4.0657
05:26:41|4.0657
05:26:42|4.0657
05:26:43|4.066
05:26:44|4.0651
05:26:45|4.0651
05:26:46|4.0651
05:26:47|4.0651
05:26:49|4.0651
05:26:49|4.0651
05:26:50|4.0651
05:26:51|4.0643
05:26:52|4.0643
05:26:54|4.0643
05:26:55|4.0643
05:26:56|4.0643
05:26:56|4.0643
05:26:58|4.0643
05:26:59|4.0656
05:26:59|4.0656
05:27:00|4.0656
05:27:01|4.0694
05:27:02|4.0694
05:27:03|4.0694
05:27:04|4.0694
05:27:06|4.0694
05:27:06|4.0694
05:27:08|4.0679
05:27:09|4.069
05:27:10|4.069
05:27:10|4.0676
05:27:11|4.0685
05:27:12|4.0685
05:27:14|4.0685
05:27:15|4.0685
05:27:15|4.0685
05:27:17|4.0685
05:27:17|4.0685
05:27:18|4.0685
05:27:19|4.0685
05:27:21|4.0685
05:27:21|4.0685
05:27:22|4.0651
05:27:23|4.0651
05:27:25|4.0651
05:27:25|4.0651
05:27:26|4.0651
05:27:28|4.0651
05:27:29|4.0651
05:27:30|4.0652
05:27:31|4.0652
05:27:32|4.0652
05:27:33|4.0652
05:27:34|4.0652
05:27:35|4.0652
05:27:36|4.0652
05:27:38|4.0652
05:27:38|4.0652
05:27:39|4.0652
05:27:40|4.0652
05:27:41|4.0664
05:27:42|4.0664
05:27:43|4.0664
05:27:44|4.0664
05:27:45|4.0665
05:27:47|4.0665
05:27:48|4.0651
05:27:50|4.0651
05:27:51|4.0651
05:27:52|4.0653
05:27:54|4.0653
05:27:55|4.0653
05:27:56|4.0653
05:27:58|4.0653
05:27:58|4.0653
05:27:59|4.0653
05:28:00|4.0653
05:28:02|4.0667
05:28:03|4.0667
05:28:04|4.0667
05:28:05|4.0667
05:28:06|4.0667
05:28:07|4.0667
05:28:08|4.0664
05:28:09|4.065
05:28:10|4.065
05:28:11|4.065
05:28:12|4.065
05:28:14|4.0653
05:28:15|4.0684
05:28:15|4.0684
05:28:16|4.0684
05:28:18|4.0684
05:28:19|4.0684
05:28:19|4.0684
05:28:20|4.0684
05:28:21|4.0684
05:28:22|4.0669
05:28:24|4.0655
05:28:25|4.0655
05:28:26|4.0655
05:28:26|4.0655
05:28:28|4.0655
05:28:28|4.0671
05:28:29|4.0671
05:28:30|4.0671
05:28:32|4.0671
05:28:33|4.0637
05:28:33|4.0665
05:28:35|4.0665
05:28:36|4.0665
05:28:37|4.0654
05:28:38|4.0671
05:28:38|4.0671
05:28:39|4.0671
05:28:41|4.0671
05:28:42|4.0671
05:28:42|4.0671
05:28:44|4.0671
05:28:45|4.0671
05:28:46|4.0671
05:28:47|4.0671
05:28:48|4.0671
05:28:49|4.0667
05:28:51|4.0685
05:28:51|4.0685
05:28:53|4.0685
05:28:54|4.0685
05:28:56|4.0685
05:28:56|4.0685
05:28:58|4.0685
05:28:59|4.0666
05:29:00|4.0666
05:29:02|4.0666
05:29:03|4.0679
05:29:03|4.0679
05:29:05|4.0679
05:29:06|4.0663
05:29:07|4.0663
05:29:08|4.0663
05:29:09|4.0663
05:29:11|4.0663
05:29:11|4.0663
05:29:12|4.0663
05:29:13|4.0663
05:29:15|4.0663
05:29:15|4.0627
05:29:16|4.0624
05:29:17|4.062
05:29:18|4.0617
05:29:20|4.0613
05:29:20|4.0614
05:29:22|4.0614
05:29:23|4.0614
05:29:23|4.0614
05:29:25|4.0608
05:29:26|4.0608
05:29:27|4.0608
05:29:28|4.0608
05:29:29|4.0608
05:29:30|4.0608
05:29:30|4.0608
05:29:32|4.0608
05:29:33|4.0605
05:29:33|4.0605
05:29:35|4.0605
05:29:35|4.0605
05:29:36|4.0605
05:29:37|4.0605
05:29:39|4.0605
05:29:40|4.0605
05:29:41|4.0605
05:29:42|4.0605
05:29:42|4.0606
05:29:44|4.0606
05:29:44|4.0609
05:29:46|4.0609
05:29:47|4.0609
05:29:47|4.0609
05:29:49|4.0609
05:29:51|4.0609
05:29:52|4.0609
05:29:53|4.0613
05:29:53|4.0609
05:29:55|4.0609
05:29:56|4.0609
05:29:56|4.0609
05:29:58|4.0609
05:29:58|4.0609
05:30:00|4.0609
05:30:00|4.0609
05:30:02|4.0609
05:30:03|4.0609
05:30:04|4.0609
05:30:05|4.0609
05:30:06|4.0609
05:30:07|4.0609
05:30:08|4.0691
05:30:09|4.0675
05:30:10|4.0658
05:30:11|4.0662
05:30:12|4.0662
05:30:13|4.0668
05:30:14|4.0668
05:30:15|4.0668
05:30:16|4.0665
05:30:17|4.0654
05:30:18|4.0645
05:30:19|4.0645
05:30:20|4.066
05:30:21|4.066
05:30:22|4.066
05:30:23|4.0669
05:30:24|4.0669
05:30:25|4.0678
05:30:26|4.0678
05:30:27|4.0678
05:30:28|4.0666
05:30:29|4.0666
05:30:30|4.0666
05:30:31|4.0666
05:30:32|4.0654
05:30:33|4.0655
05:30:34|4.0661
05:30:35|4.0653
05:30:36|4.0645
05:30:37|4.0645
05:30:38|4.0625
05:30:39|4.0649
05:30:40|4.0649
05:30:41|4.0649
05:30:42|4.0664
05:30:44|4.0664
05:30:44|4.0664
05:30:46|4.0664
05:30:46|4.0664
05:30:47|4.0664
05:30:49|4.0664
05:30:50|4.0664
05:30:50|4.0664
05:30:52|4.0664
05:30:53|4.0664
05:30:55|4.0642
05:30:56|4.0642
05:30:57|4.0647
05:30:57|4.0647
05:30:58|4.0647
05:30:59|4.0647
05:31:00|4.0647
05:31:01|4.0647
05:31:02|4.0647
05:31:03|4.0662
05:31:04|4.0662
05:31:05|4.0751
05:31:06|4.0748
05:31:07|4.0751
05:31:08|4.075
05:31:09|4.0748
05:31:11|4.0748
05:31:11|4.0748
05:31:13|4.0754
05:31:13|4.075
05:31:15|4.0725
05:31:15|4.0725
05:31:16|4.0725
05:31:17|4.0725
05:31:18|4.0725
05:31:19|4.0725
05:31:20|4.0758
05:31:21|4.0731
05:31:23|4.0731
05:31:23|4.0731
05:31:24|4.0731
05:31:25|4.0731
05:31:26|4.0731
05:31:28|4.0711
05:31:29|4.0711
05:31:29|4.0685
05:31:31|4.0685
05:31:32|4.0693
05:31:33|4.0693
05:31:34|4.0678
05:31:35|4.0678
05:31:35|4.0678
05:31:37|4.0699
05:31:38|4.0699
05:31:39|4.0699
05:31:40|4.0699
05:31:41|4.0699
05:31:42|4.0699
05:31:42|4.0708
05:31:44|4.0708
05:31:44|4.0704
05:31:45|4.0704
05:31:47|4.0704
05:31:47|4.0704
05:31:49|4.0704
05:31:50|4.0704
05:31:51|4.0704
05:31:53|4.0704
05:31:54|4.0704
05:31:55|4.0704
05:31:56|4.0704
05:31:57|4.0704
05:31:58|4.0726
05:31:59|4.0726
05:32:00|4.0726
05:32:01|4.0739
05:32:02|4.0738
05:32:03|4.0738
05:32:04|4.0736
05:32:05|4.0736
05:32:06|4.0736
05:32:07|4.0749
05:32:08|4.0725
05:32:09|4.0766
05:32:11|4.0808
05:32:11|4.0808
05:32:12|4.0808
05:32:13|4.0791
05:32:15|4.0791
05:32:16|4.0791
05:32:17|4.0785
05:32:18|4.0785
05:32:19|4.0784
05:32:20|4.0784
05:32:21|4.0786
05:32:22|4.0786
05:32:23|4.0789
05:32:24|4.0789
05:32:25|4.0789
05:32:26|4.0814
05:32:27|4.0813
05:32:28|4.0816
05:32:29|4.0816
05:32:30|4.0818
05:32:31|4.0818
05:32:32|4.0813
05:32:33|4.0813
05:32:34|4.0813
05:32:35|4.082
05:32:36|4.0827
05:32:37|4.0827
05:32:38|4.0827
05:32:39|4.0827
05:32:40|4.0815
05:32:41|4.0815
05:32:42|4.0815
05:32:43|4.0815
05:32:44|4.082
05:32:45|4.082
05:32:46|4.082
05:32:47|4.0813
05:32:48|4.0813
05:32:49|4.0797
05:32:50|4.0797
05:32:51|4.08
05:32:52|4.08
05:32:53|4.08
05:32:54|4.08
05:32:55|4.08
05:32:56|4.08
05:32:57|4.08
05:32:58|4.0797
05:32:59|4.0799
05:33:00|4.0799
05:33:01|4.0799
05:33:02|4.0799
05:33:03|4.0799
05:33:04|4.0797
05:33:05|4.0795
05:33:06|4.0795
05:33:07|4.0837
05:33:08|4.0788
05:33:09|4.0802
05:33:10|4.0785
05:33:11|4.0801
05:33:12|4.0801
05:33:14|4.0774
05:33:15|4.0786
05:33:15|4.0777
05:33:17|4.0777
05:33:18|4.0741
05:33:19|4.0741
05:33:19|4.0709
05:33:20|4.0698
05:33:21|4.0698
05:33:22|4.0698
05:33:23|4.0698
05:33:25|4.0698
05:33:26|4.0698
05:33:27|4.0698
05:33:28|4.0687
05:33:29|4.0687
05:33:29|4.0687
05:33:30|4.0687
05:33:32|4.0687
05:33:33|4.0687
05:33:34|4.0687
05:33:35|4.0689
05:33:36|4.0689
05:33:36|4.0689
05:33:38|4.0689
05:33:38|4.0689
05:33:39|4.0689
05:33:41|4.0654
05:33:42|4.0636
05:33:43|4.0633
05:33:44|4.0628
05:33:45|4.0648
05:33:46|4.0648
05:33:47|4.0648
05:33:48|4.0648
05:33:49|4.0648
05:33:50|4.0648
05:33:51|4.0648
05:33:52|4.0648
05:33:53|4.0648
05:33:54|4.0648
05:33:55|4.067
05:33:57|4.0672
05:33:58|4.0672
05:33:59|4.0672
05:34:00|4.0672
05:34:01|4.0672
05:34:03|4.0672
05:34:03|4.0672
05:34:05|4.0672
05:34:05|4.0672
05:34:06|4.0672
05:34:07|4.0672
05:34:08|4.0624
05:34:09|4.0624
05:34:11|4.0624
05:34:12|4.0624
05:34:14|4.0624
05:34:14|4.0624
05:34:16|4.0624
05:34:17|4.0624
05:34:18|4.0663
05:34:19|4.0663
05:34:20|4.0663
05:34:21|4.0663
05:34:22|4.0663
05:34:24|4.0663
05:34:24|4.0663
05:34:26|4.0663
05:34:26|4.0669
05:34:28|4.0669
05:34:29|4.0669
05:34:30|4.0669
05:34:31|4.0669
05:34:31|4.0665
05:34:33|4.0649
05:34:33|4.0665
05:34:34|4.0665
05:34:36|4.0665
05:34:37|4.0665
05:34:38|4.0638
05:34:38|4.0673
05:34:39|4.0673
05:34:40|4.0673
05:34:42|4.0673
05:34:43|4.0673
05:34:44|4.066
05:34:45|4.066
05:34:46|4.066
05:34:47|4.066
05:34:48|4.066
05:34:49|4.066
05:34:50|4.066
05:34:51|4.0673
05:34:52|4.0673
05:34:53|4.0661
05:34:54|4.0661
05:34:55|4.0661
05:34:56|4.0661
05:34:58|4.0661
05:34:59|4.0661
05:35:00|4.0715
05:35:01|4.0715
05:35:02|4.0715
05:35:03|4.0715
05:35:04|4.0718
05:35:04|4.075
05:35:06|4.075
05:35:06|4.075
05:35:08|4.075
05:35:09|4.075
05:35:10|4.075
05:35:11|4.0754
05:35:11|4.0756
05:35:13|4.0755
05:35:14|4.0724
05:35:16|4.0711
05:35:16|4.071
05:35:17|4.066
05:35:18|4.066
05:35:19|4.066
05:35:20|4.066
05:35:21|4.066
05:35:22|4.0665
05:35:24|4.0665
05:35:25|4.0685
05:35:25|4.0685
05:35:26|4.0685
05:35:27|4.0685
05:35:28|4.0685
05:35:30|4.0685
05:35:31|4.0685
05:35:32|4.0685
05:35:33|4.0685
05:35:34|4.0685
05:35:35|4.0671
05:35:36|4.0671
05:35:36|4.0656
05:35:38|4.0631
05:35:39|4.0631
05:35:39|4.0631
05:35:40|4.0643
05:35:42|4.0643
05:35:43|4.0643
05:35:44|4.0651
05:35:44|4.0651
05:35:46|4.0651
05:35:47|4.0651
05:35:48|4.0637
05:35:49|4.0637
05:35:50|4.0637
05:35:51|4.0637
05:35:52|4.0637
05:35:53|4.0637
05:35:54|4.0659
05:35:56|4.0659
05:35:57|4.0659
05:35:58|4.0646
05:36:00|4.0646
05:36:01|4.0646
05:36:01|4.0646
05:36:02|4.0646
05:36:04|4.0646
05:36:04|4.0648
05:36:06|4.0648
05:36:06|4.0648
05:36:07|4.0648
05:36:09|4.0648
05:36:09|4.0634
05:36:11|4.0642
05:36:12|4.0646
05:36:13|4.0621
05:36:14|4.0621
05:36:15|4.0621
05:36:16|4.0621
05:36:17|4.0639
05:36:18|4.0667
05:36:19|4.0667
05:36:20|4.0667
05:36:21|4.0661
05:36:22|4.0661
05:36:23|4.0671
05:36:25|4.0671
05:36:26|4.0671
05:36:26|4.0671
05:36:27|4.0685
05:36:28|4.0685
05:36:30|4.0691
05:36:30|4.0691
05:36:32|4.0691
05:36:32|4.0691
05:36:33|4.0691
05:36:34|4.0691
05:36:35|4.0691
05:36:36|4.0691
05:36:37|4.0691
05:36:38|4.0691
05:36:39|4.0691
05:36:41|4.0681
05:36:41|4.0669
05:36:42|4.0669
05:36:43|4.0657
05:36:44|4.0681
05:36:45|4.0681
05:36:46|4.0681
05:36:47|4.0681
05:36:49|4.0681
05:36:49|4.0684
05:36:50|4.0684
05:36:51|4.0684
05:36:52|4.0684
05:36:53|4.0684
05:36:54|4.0672
05:36:55|4.0676
05:36:56|4.0676
05:36:58|4.0676
05:36:59|4.0676
05:37:00|4.0676
05:37:01|4.0676
05:37:02|4.0676
05:37:03|4.0669
05:37:04|4.0669
05:37:05|4.0669
05:37:06|4.0675
05:37:07|4.0675
05:37:08|4.0675
05:37:09|4.0675
05:37:10|4.0675
05:37:11|4.0675
05:37:12|4.0675
05:37:14|4.0678
05:37:15|4.0694
05:37:16|4.0689
05:37:16|4.0689
05:37:17|4.0689
05:37:18|4.0689
05:37:19|4.0704
05:37:20|4.0686
05:37:21|4.0686
05:37:22|4.071
05:37:23|4.071
05:37:24|4.071
05:37:25|4.071
05:37:27|4.0698
05:37:27|4.0698
05:37:28|4.0692
05:37:29|4.0706
05:37:31|4.0685
05:37:31|4.0685
05:37:32|4.0685
05:37:34|4.069
05:37:34|4.069
05:37:35|4.069
05:37:36|4.069
05:37:38|4.069
05:37:39|4.069
05:37:39|4.069
05:37:40|4.069
05:37:41|4.069
05:37:42|4.0677
05:37:43|4.0677
05:37:44|4.0686
05:37:45|4.0686
05:37:47|4.0686
05:37:47|4.0721
05:37:48|4.0721
05:37:49|4.0721
05:37:50|4.0721
05:37:52|4.0714
05:37:53|4.0714
05:37:53|4.0714
05:37:54|4.0727
05:37:56|4.0778
05:37:57|4.0752
05:37:58|4.0752
05:38:00|4.0752
05:38:01|4.0752
05:38:02|4.0752
05:38:03|4.0745
05:38:03|4.0727
05:38:04|4.0727
05:38:06|4.0727
05:38:07|4.0727
05:38:08|4.0727
05:38:08|4.0727
05:38:10|4.0727
05:38:11|4.0727
05:38:12|4.0727
05:38:12|4.0727
05:38:14|4.0727
05:38:15|4.0727
05:38:16|4.0751
05:38:17|4.0751
05:38:18|4.0751
05:38:19|4.0751
05:38:20|4.0744
05:38:21|4.0744
05:38:22|4.0759
05:38:23|4.0759
05:38:25|4.0759
05:38:26|4.074
05:38:26|4.0747
05:38:27|4.0757
05:38:29|4.0757
05:38:30|4.0757
05:38:30|4.0757
05:38:31|4.0757
05:38:33|4.0757
05:38:33|4.0744
05:38:35|4.0744
05:38:35|4.0744
05:38:36|4.0744
05:38:38|4.0744
05:38:38|4.0744
05:38:39|4.0757
05:38:41|4.0757
05:38:42|4.0757
05:38:43|4.0757
05:38:44|4.0757
05:38:45|4.0757
05:38:46|4.0756
05:38:47|4.0756
05:38:48|4.0756
05:38:49|4.0756
05:38:50|4.0756
05:38:51|4.0756
05:38:52|4.0756
05:38:53|4.0744
05:38:54|4.0728
05:38:55|4.0728
05:38:56|4.0728
05:38:57|4.0739
05:38:58|4.0739
05:38:59|4.0739
05:39:00|4.0739
05:39:01|4.0748
05:39:02|4.0748
05:39:04|4.0748
05:39:04|4.0748
05:39:05|4.0745
05:39:06|4.0745
05:39:08|4.0745
05:39:09|4.0745
05:39:10|4.0745
05:39:10|4.0745
05:39:12|4.0745
05:39:13|4.074
05:39:14|4.07
05:39:15|4.0672
05:39:16|4.0676
05:39:16|4.0697
05:39:18|4.0718
05:39:19|4.0718
05:39:21|4.0699
05:39:21|4.0699
05:39:22|4.0687
05:39:24|4.0687
05:39:25|4.0687
05:39:26|4.0689
05:39:26|4.0689
05:39:27|4.0712
05:39:28|4.0734
05:39:29|4.0734
05:39:30|4.0734
05:39:31|4.0734
05:39:32|4.0734
05:39:33|4.0734
05:39:34|4.0734
05:39:35|4.0734
05:39:36|4.0734
05:39:37|4.0734
05:39:38|4.0734
05:39:40|4.0734
05:39:41|4.0734
05:39:41|4.0734
05:39:43|4.0734
05:39:43|4.0734
05:39:44|4.0734
05:39:45|4.0734
05:39:46|4.0734
05:39:47|4.0734
05:39:48|4.0704
05:39:49|4.0704
05:39:51|4.0704
05:39:52|4.0704
05:39:53|4.0704
05:39:54|4.0722
05:39:55|4.0722
05:39:56|4.0722
05:39:56|4.0722
05:39:57|4.0722
05:39:59|4.0725
05:40:00|4.0725
05:40:01|4.0725
05:40:03|4.0725
05:40:03|4.0725
05:40:05|4.0725
05:40:06|4.0725
05:40:06|4.0725
05:40:07|4.07
05:40:09|4.07
05:40:10|4.07
05:40:10|4.07
05:40:11|4.0689
05:40:13|4.0689
05:40:14|4.0689
05:40:15|4.0689
05:40:15|4.0689
05:40:16|4.0689
05:40:18|4.0689
05:40:19|4.0689
05:40:19|4.0729
05:40:21|4.0769
05:40:22|4.0751
05:40:23|4.0751
05:40:24|4.0751
05:40:25|4.0751
05:40:25|4.0751
05:40:27|4.076
05:40:27|4.076
05:40:28|4.076
05:40:30|4.076
05:40:31|4.076
05:40:32|4.0785
05:40:33|4.0785
05:40:33|4.0787
05:40:35|4.0787
05:40:35|4.0787
05:40:37|4.0787
05:40:37|4.0826
05:40:39|4.0826
05:40:40|4.0794
05:40:41|4.0794
05:40:41|4.0794
05:40:43|4.0794
05:40:44|4.0794
05:40:45|4.0794
05:40:46|4.0794
05:40:47|4.08
05:40:48|4.08
05:40:49|4.08
05:40:50|4.0843
05:40:51|4.0828
05:40:52|4.0828
05:40:53|4.0822
05:40:54|4.0822
05:40:55|4.0822
05:40:56|4.0822
05:40:57|4.0822
05:40:58|4.0822
05:40:59|4.0822
05:41:00|4.0822
05:41:02|4.0822
05:41:02|4.0807
05:41:03|4.0807
05:41:05|4.0807
05:41:06|4.0807
05:41:07|4.0807
05:41:08|4.0786
05:41:09|4.0786
05:41:10|4.0786
05:41:11|4.0803
05:41:12|4.0803
05:41:13|4.0783
05:41:14|4.0783
05:41:15|4.0783
05:41:16|4.0783
05:41:17|4.078
05:41:18|4.078
05:41:19|4.078
05:41:20|4.08
05:41:21|4.08
05:41:22|4.0797
05:41:23|4.0797
05:41:24|4.0797
05:41:25|4.0808
05:41:26|4.0809
05:41:28|4.0781
05:41:28|4.0782
05:41:29|4.0782
05:41:30|4.0782
05:41:32|4.0797
05:41:33|4.0775
05:41:34|4.0775
05:41:35|4.0775
05:41:36|4.0774
05:41:37|4.0774
05:41:38|4.0774
05:41:39|4.0774
05:41:40|4.0774
05:41:41|4.0774
05:41:42|4.0748
05:41:43|4.0748
05:41:44|4.0748
05:41:45|4.0764
05:41:46|4.0762
05:41:47|4.0748
05:41:49|4.0748
05:41:50|4.0751
05:41:50|4.0751
05:41:51|4.0751
05:41:52|4.0713
05:41:53|4.0713
05:41:54|4.073
05:41:55|4.073
05:41:56|4.073
05:41:57|4.073
05:41:58|4.073
05:41:59|4.073
05:42:00|4.073
05:42:02|4.0745
05:42:02|4.0711
05:42:03|4.0788
05:42:05|4.0788
05:42:06|4.0788
05:42:07|4.0788
05:42:07|4.0788
05:42:09|4.0788
05:42:09|4.0788
05:42:11|4.0788
05:42:12|4.078
05:42:12|4.076
05:42:15|4.076
05:42:16|4.076
05:42:16|4.076
05:42:18|4.0751
05:42:19|4.0734
05:42:19|4.0734
05:42:20|4.0734
05:42:21|4.0773
05:42:23|4.074
05:42:23|4.0749
05:42:25|4.0749
05:42:26|4.0749
05:42:27|4.0749
05:42:28|4.0749
05:42:29|4.0749
05:42:30|4.0749
05:42:31|4.0749
05:42:32|4.0749
05:42:33|4.0746
05:42:34|4.0776
05:42:35|4.0776
05:42:36|4.0776
05:42:37|4.0776
05:42:38|4.0753
05:42:39|4.0753
05:42:40|4.0775
05:42:41|4.0775
05:42:42|4.0775
05:42:43|4.0775
05:42:44|4.075
05:42:45|4.075
05:42:46|4.0746
05:42:47|4.0748
05:42:48|4.075
05:42:49|4.075
05:42:50|4.075
05:42:51|4.075
05:42:52|4.0764
05:42:53|4.0746
05:42:54|4.0746
05:42:55|4.0746
05:42:56|4.0766
05:42:57|4.0766
05:42:58|4.076
05:42:59|4.076
05:43:00|4.076
05:43:01|4.076
05:43:02|4.0732
05:43:03|4.0732
05:43:05|4.0736
05:43:06|4.0736
05:43:07|4.0733
05:43:08|4.0744
05:43:08|4.0744
05:43:10|4.0744
05:43:11|4.0744
05:43:12|4.0744
05:43:13|4.0744
05:43:14|4.0739
05:43:15|4.0739
05:43:16|4.0739
05:43:17|4.0739
05:43:18|4.0731
05:43:19|4.0731
05:43:20|4.073
05:43:21|4.073
05:43:22|4.073
05:43:23|4.073
05:43:24|4.073
05:43:25|4.073
05:43:26|4.0696
05:43:27|4.0638
05:43:28|4.0626
05:43:29|4.0676
05:43:31|4.0662
05:43:32|4.0663
05:43:33|4.0663
05:43:33|4.0663
05:43:35|4.0659
05:43:36|4.0636
05:43:37|4.0636
05:43:37|4.0629
05:43:38|4.0629
05:43:39|4.0629
05:43:41|4.0629
05:43:42|4.0664
05:43:43|4.0654
05:43:43|4.0654
05:43:44|4.066
05:43:46|4.066
05:43:47|4.066
05:43:48|4.0653
05:43:49|4.0653
05:43:50|4.0637
05:43:51|4.0637
05:43:52|4.0637
05:43:53|4.0637
05:43:54|4.0641
05:43:55|4.0641
05:43:56|4.0641
05:43:57|4.064
05:43:58|4.0632
05:43:59|4.0644
05:44:00|4.0644
05:44:01|4.0644
05:44:02|4.0633
05:44:03|4.0623
05:44:05|4.0642
05:44:06|4.0642
05:44:08|4.0642
05:44:09|4.0618
05:44:10|4.0622
05:44:11|4.0622
05:44:12|4.0579
05:44:13|4.0631
05:44:14|4.0607
05:44:15|4.0607
05:44:16|4.0594
05:44:18|4.0593
05:44:19|4.0593
05:44:19|4.0593
05:44:20|4.0593
05:44:22|4.0593
05:44:23|4.0563
05:44:23|4.0587
05:44:25|4.057
05:44:26|4.0567
05:44:27|4.0571
05:44:27|4.0571
05:44:29|4.0571
05:44:30|4.0571
05:44:31|4.0571
05:44:32|4.0571
05:44:33|4.0569
05:44:34|4.0569
05:44:35|4.0564
05:44:36|4.0564
05:44:37|4.0564
05:44:38|4.0555
05:44:39|4.0555
05:44:40|4.0553
05:44:41|4.0553
05:44:42|4.0553
05:44:43|4.056
05:44:44|4.056
05:44:45|4.056
05:44:46|4.056
05:44:47|4.056
05:44:48|4.056
05:44:49|4.056
05:44:50|4.0574
05:44:51|4.0573
05:44:52|4.0573
05:44:53|4.0554
05:44:54|4.0554
05:44:55|4.0594
05:44:56|4.0594
05:44:57|4.0598
05:44:58|4.0598
05:44:59|4.0598
05:45:00|4.0598
05:45:01|4.0598
05:45:02|4.0588
05:45:03|4.0576
05:45:04|4.057
05:45:05|4.0564
05:45:07|4.0558
05:45:08|4.055
05:45:09|4.0549
05:45:10|4.0552
05:45:11|4.0552
05:45:12|4.0523
05:45:13|4.0548
05:45:14|4.0548
05:45:15|4.055
05:45:16|4.0546
05:45:17|4.0522
05:45:18|4.0538
05:45:19|4.0529
05:45:20|4.0521
05:45:21|4.0527
05:45:22|4.0509
05:45:23|4.0518
05:45:24|4.0518
05:45:25|4.051
05:45:27|4.0511
05:45:27|4.0503
05:45:28|4.0499
05:45:29|4.0497
05:45:30|4.0492
05:45:32|4.0507
05:45:33|4.0468
05:45:33|4.0471
05:45:34|4.0475
05:45:35|4.0489
05:45:36|4.047
05:45:37|4.0429
05:45:38|4.0458
05:45:39|4.0458
05:45:41|4.0476
05:45:41|4.0441
05:45:43|4.0431
05:45:43|4.0462
05:45:44|4.0454
05:45:46|4.0438
05:45:47|4.0438
05:45:47|4.043
05:45:48|4.042
05:45:49|4.0427
05:45:50|4.0432
05:45:52|4.0432
05:45:52|4.0418
05:45:54|4.042
05:45:54|4.0421
05:45:55|4.0426
05:45:56|4.0396
05:45:57|4.0408
05:45:59|4.0435
05:46:00|4.0439
05:46:00|4.0435
05:46:01|4.0442
05:46:02|4.0437
05:46:04|4.0436
05:46:04|4.0429
05:46:05|4.0427
05:46:06|4.043
05:46:08|4.0405
05:46:09|4.0429
05:46:10|4.0413
05:46:11|4.042
05:46:12|4.042
05:46:13|4.0437
05:46:14|4.0433
05:46:14|4.0433
05:46:16|4.0433
05:46:17|4.0416
05:46:17|4.0416
05:46:19|4.0421
05:46:20|4.041
05:46:21|4.0407
05:46:22|4.0407
05:46:24|4.0415
05:46:24|4.0415
05:46:26|4.0415
05:46:26|4.0415
05:46:27|4.0402
05:46:28|4.0403
05:46:29|4.0426
05:46:31|4.0431
05:46:32|4.0431
05:46:33|4.0431
05:46:34|4.0428
05:46:35|4.0427
05:46:36|4.0427
05:46:37|4.0427
05:46:38|4.0421
05:46:39|4.0434
05:46:40|4.0432
05:46:41|4.044
05:46:42|4.0425
05:46:43|4.0429
05:46:44|4.0424
05:46:45|4.0424
05:46:46|4.0422
05:46:47|4.0434
05:46:48|4.0434
05:46:49|4.0434
05:46:50|4.0434
05:46:51|4.0434
05:46:52|4.0434
05:46:53|4.0433
05:46:54|4.0433
05:46:55|4.0433
05:46:56|4.0437
05:46:58|4.0437
05:46:58|4.0437
05:46:59|4.0437
05:47:01|4.0436
05:47:01|4.0436
05:47:02|4.0433
05:47:03|4.0445
05:47:04|4.0445
05:47:05|4.0445
05:47:07|4.0432
05:47:08|4.0432
05:47:10|4.0432
05:47:10|4.0432
05:47:12|4.0432
05:47:12|4.0457
05:47:14|4.0457
05:47:14|4.0447
05:47:15|4.046
05:47:16|4.046
05:47:17|4.046
05:47:18|4.046
05:47:19|4.046
05:47:21|4.046
05:47:22|4.0451
05:47:23|4.0451
05:47:23|4.0451
05:47:24|4.0451
05:47:25|4.046
05:47:26|4.046
05:47:28|4.046
05:47:28|4.044
05:47:29|4.044
05:47:31|4.044
05:47:31|4.0442
05:47:33|4.0442
05:47:33|4.0442
05:47:34|4.0442
05:47:35|4.0432
05:47:37|4.0432
05:47:38|4.0429
05:47:38|4.0429
05:47:39|4.0429
05:47:41|4.0429
05:47:41|4.04
05:47:42|4.04
05:47:44|4.04
05:47:45|4.04
05:47:46|4.0404
05:47:47|4.0408
05:47:48|4.0408
05:47:49|4.0406
05:47:50|4.0414
05:47:51|4.0414
05:47:52|4.0414
05:47:53|4.0423
05:47:54|4.0423
05:47:55|4.0423
05:47:56|4.0416
05:47:57|4.0416
05:47:58|4.0413
05:47:59|4.0419
05:48:01|4.0419
05:48:01|4.0419
05:48:02|4.0419
05:48:03|4.04
05:48:04|4.039
05:48:05|4.039
05:48:06|4.039
05:48:07|4.038
05:48:09|4.0412
05:48:10|4.0379
05:48:11|4.0385
05:48:12|4.0396
05:48:13|4.0368
05:48:14|4.0368
05:48:15|4.0374
05:48:16|4.0396
05:48:18|4.0377
05:48:19|4.038
05:48:20|4.0387
05:48:21|4.0373
05:48:21|4.0373
05:48:22|4.0373
05:48:23|4.0369
05:48:25|4.0377
05:48:25|4.0377
05:48:26|4.0364
05:48:28|4.0364
05:48:28|4.0386
05:48:30|4.039
05:48:30|4.039
05:48:31|4.0398
05:48:33|4.0397
05:48:33|4.0397
05:48:35|4.0417
05:48:35|4.0407
05:48:37|4.0407
05:48:38|4.0449
05:48:39|4.0408
05:48:40|4.0433
05:48:41|4.0427
05:48:42|4.0427
05:48:43|4.0427
05:48:44|4.0413
05:48:45|4.0413
05:48:46|4.0438
05:48:47|4.0439
05:48:48|4.0439
05:48:49|4.0439
05:48:50|4.0435
05:48:51|4.0435
05:48:52|4.0432
05:48:53|4.0432
05:48:54|4.0428
05:48:55|4.0441
05:48:56|4.0459
05:48:57|4.0457
05:48:58|4.0462
05:48:59|4.0405
05:49:00|4.0414
05:49:01|4.0414
05:49:02|4.0414
05:49:03|4.0382
05:49:04|4.0382
05:49:05|4.039
05:49:06|4.0391
05:49:07|4.0392
05:49:08|4.0392
05:49:10|4.0405
05:49:11|4.0417
05:49:12|4.0392
05:49:13|4.0392
05:49:14|4.0392
05:49:15|4.0392
05:49:16|4.0409
05:49:17|4.0423
05:49:18|4.0425
05:49:19|4.0425
05:49:20|4.0425
05:49:21|4.0425
05:49:22|4.0409
05:49:24|4.041
05:49:24|4.0408
05:49:26|4.0407
05:49:26|4.0407
05:49:27|4.0407
05:49:28|4.0407
05:49:30|4.0407
05:49:30|4.0407
05:49:31|4.0434
05:49:32|4.0434
05:49:33|4.0449
05:49:34|4.0449
05:49:35|4.0436
05:49:36|4.0436
05:49:37|4.0428
05:49:38|4.0446
05:49:39|4.0446
05:49:40|4.0446
05:49:41|4.0448
05:49:42|4.0448
05:49:44|4.0448
05:49:45|4.0448
05:49:45|4.0437
05:49:46|4.0437
05:49:47|4.0437
05:49:48|4.0437
05:49:49|4.0437
05:49:50|4.0437
05:49:51|4.0437
05:49:52|4.0437
05:49:53|4.0441
05:49:54|4.0441
05:49:55|4.0441
05:49:56|4.0441
05:49:57|4.0441
05:49:58|4.0441
05:50:00|4.0441
05:50:00|4.0441
05:50:01|4.0441
05:50:03|4.0441
05:50:04|4.0447
05:50:05|4.0435
05:50:06|4.0489
05:50:07|4.051
05:50:08|4.051
05:50:09|4.051
05:50:11|4.051
05:50:11|4.0509
05:50:13|4.0509
05:50:15|4.048
05:50:15|4.051
05:50:16|4.051
05:50:17|4.0562
05:50:19|4.0562
05:50:20|4.0562
05:50:20|4.0558
05:50:22|4.0569
05:50:22|4.0577
05:50:23|4.0589
05:50:25|4.0604
05:50:25|4.0577
05:50:26|4.0577
05:50:28|4.0577
05:50:28|4.0577
05:50:29|4.0577
05:50:30|4.0592
05:50:31|4.0592
05:50:33|4.0592
05:50:34|4.0593
05:50:35|4.0576
05:50:35|4.0576
05:50:37|4.0576
05:50:37|4.0576
05:50:38|4.0576
05:50:39|4.0592
05:50:41|4.0602
05:50:41|4.0602
05:50:43|4.0602
05:50:44|4.0674
05:50:44|4.0684
05:50:45|4.0685
05:50:46|4.0676
05:50:48|4.0689
05:50:48|4.0705
05:50:50|4.0694
05:50:50|4.0694
05:50:52|4.0676
05:50:52|4.0676
05:50:54|4.0676
05:50:54|4.0676
05:50:56|4.0701
05:50:56|4.0701
05:50:58|4.0701
05:50:59|4.0686
05:51:00|4.0686
05:51:00|4.0691
05:51:02|4.0691
05:51:03|4.067
05:51:04|4.0673
05:51:05|4.0636
05:51:05|4.0634
05:51:07|4.0625
05:51:07|4.0625
05:51:09|4.0614
05:51:10|4.0614
05:51:10|4.0626
05:51:12|4.0626
05:51:12|4.0626
05:51:14|4.0626
05:51:15|4.064
05:51:16|4.0645
05:51:17|4.0677
05:51:18|4.0698
05:51:19|4.0684
05:51:20|4.0684
05:51:21|4.0708
05:51:22|4.0736
05:51:23|4.0718
05:51:24|4.0697
05:51:25|4.0697
05:51:26|4.0697
05:51:27|4.0669
05:51:28|4.0646
05:51:29|4.065
05:51:31|4.0665
05:51:31|4.0665
05:51:32|4.0673
05:51:33|4.0673
05:51:34|4.0673
05:51:35|4.0669
05:51:36|4.0669
05:51:37|4.0669
05:51:38|4.0669
05:51:40|4.0669
05:51:41|4.0669
05:51:41|4.0669
05:51:42|4.0669
05:51:44|4.0669
05:51:44|4.0669
05:51:45|4.0669
05:51:46|4.0669
05:51:48|4.0666
05:51:49|4.0684
05:51:50|4.0684
05:51:51|4.0684
05:51:52|4.0684
05:51:53|4.0684
05:51:54|4.0684
05:51:55|4.0684
05:51:56|4.0698
05:51:57|4.0698
05:51:58|4.0698
05:51:59|4.0697
05:52:00|4.0694
05:52:01|4.0694
05:52:02|4.0683
05:52:03|4.0684
05:52:04|4.0684
05:52:05|4.0684
05:52:06|4.0684
05:52:07|4.0684
05:52:08|4.0672
05:52:09|4.0672
05:52:10|4.0672
05:52:11|4.0672
05:52:12|4.0672
05:52:13|4.0651
05:52:14|4.0651
05:52:15|4.0651
05:52:16|4.0664
05:52:17|4.0664
05:52:18|4.0633
05:52:19|4.0633
05:52:20|4.0633
05:52:21|4.0633
05:52:23|4.065
05:52:23|4.065
05:52:25|4.065
05:52:25|4.066
05:52:27|4.066
05:52:27|4.0661
05:52:29|4.0661
05:52:29|4.0661
05:52:31|4.0661
05:52:32|4.066
05:52:32|4.066
05:52:34|4.066
05:52:35|4.066
05:52:35|4.066
05:52:37|4.066
05:52:38|4.0625
05:52:38|4.0626
05:52:40|4.0626
05:52:41|4.0626
05:52:42|4.0644
05:52:43|4.0644
05:52:43|4.0633
05:52:44|4.0633
05:52:46|4.0633
05:52:47|4.0633
05:52:48|4.063
05:52:49|4.0645
05:52:50|4.0635
05:52:51|4.0635
05:52:53|4.0644
05:52:54|4.0656
05:52:55|4.0656
05:52:56|4.0656
05:52:57|4.0656
05:52:58|4.0663
05:52:59|4.0658
05:53:00|4.0658
05:53:01|4.0658
05:53:02|4.0658
05:53:03|4.0658
05:53:04|4.0669
05:53:05|4.0656
05:53:06|4.0656
05:53:07|4.0656
05:53:08|4.0656
05:53:09|4.0656
05:53:10|4.0656
05:53:12|4.0678
05:53:13|4.0678
05:53:13|4.0666
05:53:15|4.0666
05:53:16|4.0666
05:53:17|4.0666
05:53:18|4.0673
05:53:19|4.0673
05:53:20|4.0674
05:53:21|4.0674
05:53:22|4.0674
05:53:23|4.0674
05:53:23|4.0674
05:53:25|4.0674
05:53:25|4.0677
05:53:27|4.0677
05:53:28|4.0687
05:53:29|4.0687
05:53:30|4.0687
05:53:31|4.0687
05:53:32|4.0679
05:53:33|4.0679
05:53:34|4.0679
05:53:35|4.0679
05:53:36|4.0679
05:53:37|4.0679
05:53:38|4.0679
05:53:39|4.0679
05:53:40|4.0679
05:53:41|4.0679
05:53:42|4.0679
05:53:43|4.0679
05:53:44|4.0679
05:53:45|4.0679
05:53:46|4.0679
05:53:47|4.0679
05:53:48|4.0679
05:53:49|4.0679
05:53:50|4.0679
05:53:51|4.0679
05:53:52|4.0679
05:53:53|4.0679
05:53:54|4.0679
05:53:55|4.0679
05:53:56|4.0679
05:53:57|4.0679
05:53:58|4.0679
05:53:59|4.0679
05:54:00|4.0679
05:54:01|4.0679
05:54:02|4.0679
05:54:03|4.0691
05:54:04|4.0691
05:54:05|4.0691
05:54:06|4.0691
05:54:07|4.0691
05:54:08|4.0686
05:54:09|4.068
05:54:10|4.068
05:54:11|4.068
05:54:12|4.068
05:54:13|4.068
05:54:15|4.068
05:54:15|4.068
05:54:16|4.068
05:54:18|4.0665
05:54:19|4.0665
05:54:19|4.063
05:54:22|4.063
05:54:23|4.063
05:54:23|4.0618
05:54:24|4.0625
05:54:25|4.0625
05:54:27|4.0625
05:54:28|4.0625
05:54:28|4.0625
05:54:29|4.0625
05:54:30|4.0625
05:54:32|4.0625
05:54:33|4.0625
05:54:34|4.0625
05:54:35|4.0662
05:54:36|4.0662
05:54:37|4.0656
05:54:38|4.0656
05:54:39|4.0648
05:54:40|4.0648
05:54:41|4.0648
05:54:42|4.0646
05:54:43|4.0646
05:54:44|4.0694
05:54:45|4.0694
05:54:46|4.0696
05:54:47|4.0698
05:54:48|4.0698
05:54:49|4.0698
05:54:50|4.0705
05:54:51|4.0705
05:54:52|4.0705
05:54:53|4.0699
05:54:55|4.0699
05:54:56|4.0699
05:54:56|4.0695
05:54:58|4.0695
05:54:59|4.0681
05:54:59|4.0681
05:55:00|4.0681
05:55:02|4.0681
05:55:03|4.0681
05:55:03|4.0681
05:55:04|4.0681
05:55:05|4.0689
05:55:06|4.0691
05:55:07|4.066
05:55:08|4.066
05:55:09|4.0662
05:55:10|4.0662
05:55:11|4.0662
05:55:12|4.0662
05:55:14|4.0662
05:55:14|4.0662
05:55:15|4.0664
05:55:16|4.0664
05:55:17|4.0664
05:55:19|4.0657
05:55:20|4.0662
05:55:21|4.0662
05:55:22|4.065
05:55:23|4.065
05:55:24|4.065
05:55:25|4.0699
05:55:26|4.073
05:55:27|4.0726
05:55:28|4.0718
05:55:29|4.0718
05:55:30|4.0718
05:55:31|4.0718
05:55:32|4.0718
05:55:33|4.0718
05:55:34|4.0726
05:55:36|4.0726
05:55:36|4.0717
05:55:37|4.0733
05:55:38|4.0736
05:55:40|4.0736
05:55:41|4.0736
05:55:41|4.0727
05:55:43|4.0727
05:55:43|4.0727
05:55:44|4.0727
05:55:46|4.0727
05:55:47|4.073
05:55:48|4.073
05:55:49|4.073
05:55:50|4.074
05:55:51|4.074
05:55:52|4.074
05:55:53|4.074
05:55:54|4.074
05:55:55|4.074
05:55:56|4.074
05:55:57|4.074
05:55:58|4.074
05:55:59|4.074
05:56:00|4.0757
05:56:01|4.0757
05:56:02|4.0772
05:56:03|4.0765
05:56:04|4.0774
05:56:05|4.0802
05:56:06|4.0778
05:56:07|4.0778
05:56:08|4.0778
05:56:09|4.0778
05:56:10|4.0778
05:56:11|4.0778
05:56:12|4.0778
05:56:13|4.0778
05:56:14|4.078
05:56:15|4.0778
05:56:16|4.0778
05:56:18|4.0779
05:56:19|4.0781
05:56:20|4.0788
05:56:21|4.0788
05:56:22|4.0788
05:56:23|4.0788
05:56:25|4.0788
05:56:25|4.0782
05:56:26|4.0782
05:56:27|4.0782
05:56:29|4.0822
05:56:30|4.08
05:56:31|4.08
05:56:32|4.08
05:56:33|4.0811
05:56:34|4.0811
05:56:35|4.0811
05:56:36|4.0811
05:56:37|4.0808
05:56:38|4.0797
05:56:39|4.0801
05:56:40|4.0791
05:56:41|4.0791
05:56:42|4.0787
05:56:43|4.0787
05:56:44|4.0775
05:56:45|4.0787
05:56:46|4.0787
05:56:47|4.0787
05:56:48|4.0787
05:56:49|4.0774
05:56:50|4.0777
05:56:51|4.0777
05:56:52|4.0777
05:56:53|4.0769
05:56:54|4.0771
05:56:55|4.0769
05:56:56|4.075
05:56:57|4.0765
05:56:58|4.0765
05:56:59|4.0765
05:57:00|4.0765
05:57:01|4.079
05:57:02|4.0788
05:57:03|4.0788
05:57:04|4.0787
05:57:05|4.0744
05:57:06|4.0767
05:57:07|4.0767
05:57:08|4.0767
05:57:09|4.0767
05:57:10|4.0767
05:57:11|4.0767
05:57:12|4.0769
05:57:13|4.072
05:57:14|4.0722
05:57:15|4.0722
05:57:17|4.0722
05:57:17|4.0722
05:57:19|4.0722
05:57:20|4.0725
05:57:22|4.071
05:57:22|4.0701
05:57:23|4.0701
05:57:25|4.0701
05:57:25|4.0701
05:57:26|4.074
05:57:28|4.0761
05:57:28|4.0755
05:57:30|4.0755
05:57:32|4.0755
05:57:32|4.0755
05:57:33|4.0755
05:57:35|4.0755
05:57:35|4.0755
05:57:36|4.0755
05:57:37|4.0755
05:57:39|4.0755
05:57:39|4.0755
05:57:40|4.0773
05:57:42|4.0773
05:57:42|4.0773
05:57:43|4.0773
05:57:44|4.0765
05:57:45|4.0763
05:57:46|4.0763
05:57:47|4.076
05:57:48|4.076
05:57:49|4.076
05:57:51|4.076
05:57:51|4.0749
05:57:53|4.0747
05:57:54|4.0764
05:57:55|4.0764
05:57:55|4.0764
05:57:56|4.0764
05:57:58|4.0764
05:57:58|4.0764
05:57:59|4.0764
05:58:00|4.0764
05:58:01|4.0764
05:58:02|4.0775
05:58:03|4.0775
05:58:04|4.0775
05:58:06|4.0768
05:58:06|4.0839
05:58:07|4.0801
05:58:09|4.0801
05:58:09|4.0768
05:58:10|4.0768
05:58:12|4.0768
05:58:12|4.0773
05:58:14|4.0771
05:58:14|4.0768
05:58:15|4.0768
05:58:16|4.0768
05:58:17|4.0769
05:58:19|4.0769
05:58:20|4.0769
05:58:21|4.0769
05:58:22|4.0769
05:58:24|4.0755
05:58:25|4.0762
05:58:26|4.0762
05:58:26|4.0762
05:58:27|4.0762
05:58:29|4.0762
05:58:29|4.0758
05:58:30|4.0758
05:58:31|4.0745
05:58:33|4.0745
05:58:33|4.0745
05:58:34|4.0745
05:58:36|4.0745
05:58:36|4.0745
05:58:37|4.0745
05:58:38|4.0791
05:58:40|4.0791
05:58:41|4.0798
05:58:42|4.0791
05:58:43|4.0791
05:58:44|4.0791
05:58:45|4.0791
05:58:46|4.0791
05:58:47|4.0791
05:58:48|4.0791
05:58:49|4.0791
05:58:50|4.0791
05:58:51|4.0791
05:58:52|4.0792
05:58:53|4.0792
05:58:54|4.0792
05:58:55|4.0792
05:58:56|4.0797
05:58:57|4.0791
05:58:58|4.0794
05:58:59|4.0794
05:59:00|4.0794
05:59:01|4.0794
05:59:03|4.0794
05:59:03|4.0791
05:59:04|4.079
05:59:05|4.079
05:59:06|4.079
05:59:07|4.0762
05:59:08|4.0762
05:59:09|4.0762
05:59:10|4.0762
05:59:11|4.0764
05:59:12|4.0764
05:59:13|4.0764
05:59:14|4.0746
05:59:15|4.0746
05:59:16|4.0746
05:59:17|4.0746
05:59:19|4.0746
05:59:19|4.0748
05:59:20|4.0748
05:59:22|4.0827
05:59:23|4.0829
05:59:24|4.0806
05:59:25|4.0806
05:59:26|4.0802
05:59:27|4.0802
05:59:28|4.0802
05:59:29|4.0802
05:59:30|4.0813
05:59:31|4.0813
05:59:32|4.0801
05:59:34|4.0801
05:59:34|4.0801
05:59:36|4.0829
05:59:37|4.0829
05:59:37|4.083
05:59:39|4.0821
05:59:40|4.0821
05:59:41|4.0827
05:59:42|4.0827
05:59:43|4.0827
05:59:43|4.0827
05:59:45|4.0827
05:59:45|4.0818
05:59:47|4.0818
05:59:47|4.0818
05:59:48|4.0818
05:59:50|4.0818
05:59:51|4.0818
05:59:52|4.0814
05:59:53|4.0814
05:59:53|4.0814
05:59:55|4.0814
05:59:55|4.0814
05:59:56|4.0814
05:59:58|4.0814
05:59:59|4.0814
06:00:00|4.0811
06:00:01|4.0816
06:00:02|4.0816
06:00:03|4.0816
06:00:04|4.0816
06:00:05|4.0817
06:00:06|4.0826
06:00:07|4.0826
06:00:08|4.0837
06:00:09|4.0837
06:00:11|4.0837
06:00:12|4.0837
06:00:12|4.0837
06:00:13|4.08
06:00:14|4.0797
06:00:15|4.0791
06:00:16|4.0787
06:00:17|4.078
06:00:18|4.078
06:00:19|4.078
06:00:22|4.0768
06:00:23|4.0768
06:00:24|4.0753
06:00:25|4.0753
06:00:26|4.074
06:00:27|4.074
06:00:28|4.074
06:00:29|4.074
06:00:30|4.074
06:00:31|4.074
06:00:32|4.0742
06:00:33|4.0742
06:00:34|4.0742
06:00:35|4.074
06:00:36|4.074
06:00:37|4.074
06:00:38|4.074
06:00:39|4.074
06:00:41|4.074
06:00:41|4.074
06:00:42|4.0727
06:00:44|4.0727
06:00:44|4.0727
06:00:45|4.072
06:00:47|4.072
06:00:47|4.072
06:00:49|4.0726
06:00:50|4.0726
06:00:50|4.0726
06:00:51|4.0726
06:00:52|4.0726
06:00:53|4.0695
06:00:54|4.0695
06:00:55|4.0695
06:00:56|4.0686
06:00:57|4.0686
06:00:58|4.0683
06:01:00|4.0687
06:01:00|4.0672
06:01:02|4.0688
06:01:02|4.0657
06:01:04|4.0608
06:01:05|4.0607
06:01:06|4.0586
06:01:07|4.0586
06:01:08|4.0586
06:01:08|4.0591
06:01:10|4.059
06:01:11|4.0601
06:01:12|4.0604
06:01:13|4.0604
06:01:14|4.059
06:01:15|4.059
06:01:16|4.0583
06:01:17|4.0584
06:01:18|4.0584
06:01:19|4.0584
06:01:20|4.0584
06:01:22|4.0588
06:01:22|4.0654
06:01:24|4.0686
06:01:24|4.0688
06:01:25|4.0694
06:01:27|4.0689
06:01:27|4.0679
06:01:28|4.0679
06:01:29|4.0679
06:01:30|4.0679
06:01:31|4.0679
06:01:32|4.0679
06:01:33|4.068
06:01:35|4.068
06:01:35|4.0691
06:01:37|4.0691
06:01:38|4.0674
06:01:39|4.0674
06:01:39|4.0674
06:01:40|4.0674
06:01:42|4.0658
06:01:42|4.0658
06:01:43|4.0658
06:01:44|4.0649
06:01:46|4.064
06:01:47|4.064
06:01:48|4.0674
06:01:49|4.0689
06:01:50|4.0689
06:01:51|4.067
06:01:52|4.067
06:01:53|4.067
06:01:54|4.067
06:01:55|4.0675
06:01:56|4.0675
06:01:57|4.0675
06:01:58|4.0675
06:01:59|4.0676
06:02:00|4.0676
06:02:01|4.0666
06:02:02|4.0666
06:02:03|4.0666
06:02:05|4.0661
06:02:05|4.0661
06:02:06|4.0661
06:02:07|4.066
06:02:08|4.066
06:02:09|4.0643
06:02:10|4.0643
06:02:11|4.0643
06:02:12|4.0621
06:02:13|4.0621
06:02:14|4.0621
06:02:15|4.0615
06:02:16|4.0615
06:02:17|4.0615
06:02:18|4.0615
06:02:19|4.0615
06:02:20|4.0615
06:02:22|4.067
06:02:23|4.0693
06:02:25|4.0693
06:02:25|4.0693
06:02:26|4.0674
06:02:27|4.0674
06:02:29|4.0674
06:02:29|4.0671
06:02:31|4.0671
06:02:32|4.0671
06:02:33|4.067
06:02:34|4.067
06:02:35|4.067
06:02:36|4.067
06:02:37|4.067
06:02:38|4.067
06:02:39|4.067
06:02:40|4.067
06:02:41|4.0654
06:02:42|4.0657
06:02:43|4.0673
06:02:44|4.0673
06:02:45|4.0673
06:02:46|4.0673
06:02:47|4.0673
06:02:48|4.0673
06:02:49|4.0673
06:02:50|4.0673
06:02:51|4.0656
06:02:52|4.0656
06:02:54|4.0656
06:02:54|4.0656
06:02:55|4.0659
06:02:56|4.0659
06:02:57|4.0659
06:02:59|4.0659
06:02:59|4.0659
06:03:00|4.0659
06:03:02|4.0659
06:03:02|4.0656
06:03:03|4.0656
06:03:04|4.0656
06:03:05|4.0656
06:03:06|4.0656
06:03:07|4.065
06:03:08|4.065
06:03:09|4.065
06:03:10|4.0636
06:03:11|4.0636
06:03:12|4.0644
06:03:13|4.0644
06:03:14|4.0644
06:03:16|4.0644
06:03:17|4.0644
06:03:17|4.062
06:03:19|4.062
06:03:19|4.0611
06:03:20|4.0611
06:03:21|4.0611
06:03:23|4.0603
06:03:25|4.0603
06:03:26|4.0603
06:03:27|4.0621
06:03:28|4.0621
06:03:29|4.0621
06:03:30|4.0621
06:03:31|4.0621
06:03:32|4.0621
06:03:33|4.0621
06:03:34|4.0621
06:03:35|4.0621
06:03:36|4.0621
06:03:37|4.0621
06:03:38|4.0621
06:03:39|4.0621
06:03:40|4.0621
06:03:41|4.0621
06:03:42|4.0632
06:03:43|4.0632
06:03:44|4.0632
06:03:45|4.0632
06:03:46|4.0643
06:03:47|4.0643
06:03:48|4.0643
06:03:49|4.0643
06:03:50|4.0643
06:03:51|4.0643
06:03:52|4.0643
06:03:53|4.0643
06:03:54|4.0643
06:03:55|4.0656
06:03:56|4.0656
06:03:57|4.0656
06:03:58|4.0656
06:04:00|4.0656
06:04:01|4.0656
06:04:01|4.0681
06:04:02|4.0681
06:04:03|4.0715
06:04:04|4.0715
06:04:05|4.0715
06:04:06|4.0713
06:04:07|4.0713
06:04:08|4.069
06:04:09|4.069
06:04:11|4.069
06:04:11|4.069
06:04:12|4.069
06:04:13|4.069
06:04:14|4.069
06:04:15|4.069
06:04:16|4.069
06:04:17|4.0686
06:04:18|4.0686
06:04:19|4.0686
06:04:20|4.0686
06:04:21|4.0686
06:04:22|4.0686
06:04:24|4.0671
06:04:26|4.0671
06:04:27|4.0648
06:04:27|4.0648
06:04:29|4.0649
06:04:29|4.0649
06:04:31|4.0649
06:04:32|4.065
06:04:33|4.0643
06:04:34|4.0643
06:04:35|4.0643
06:04:36|4.0643
06:04:37|4.0644
06:04:38|4.0643
06:04:39|4.0635
06:04:40|4.0635
06:04:41|4.0627
06:04:42|4.0627
06:04:43|4.0625
06:04:44|4.0636
06:04:45|4.0627
06:04:46|4.0627
06:04:47|4.0627
06:04:48|4.0627
06:04:49|4.0627
06:04:50|4.0619
06:04:51|4.0619
06:04:52|4.0619
06:04:53|4.0618
06:04:54|4.0618
06:04:55|4.0626
06:04:56|4.0626
06:04:57|4.0626
06:04:58|4.0631
06:04:59|4.063
06:05:00|4.0631
06:05:01|4.0631
06:05:02|4.0631
06:05:03|4.0734
06:05:04|4.0735
06:05:05|4.0735
06:05:06|4.0735
06:05:07|4.0704
06:05:08|4.0708
06:05:09|4.0703
06:05:11|4.0703
06:05:11|4.0702
06:05:12|4.0713
06:05:14|4.0701
06:05:14|4.0701
06:05:15|4.0681
06:05:16|4.0867
06:05:17|4.0884
06:05:18|4.0916
06:05:19|4.0893
06:05:20|4.0893
06:05:21|4.0857
06:05:22|4.0857
06:05:23|4.0966
06:05:25|4.0948
06:05:26|4.095
06:05:27|4.093
06:05:29|4.095
06:05:29|4.0944
06:05:31|4.0956
06:05:32|4.0948
06:05:33|4.0954
06:05:33|4.0941
06:05:34|4.0941
06:05:36|4.0961
06:05:37|4.0951
06:05:38|4.0951
06:05:39|4.0951
06:05:40|4.0951
06:05:41|4.0957
06:05:42|4.0957
06:05:43|4.0977
06:05:44|4.0977
06:05:45|4.096
06:05:47|4.0959
06:05:47|4.0959
06:05:49|4.0973
06:05:50|4.0951
06:05:51|4.0951
06:05:52|4.0951
06:05:53|4.0952
06:05:54|4.0952
06:05:55|4.0952
06:05:56|4.0963
06:05:57|4.0963
06:05:58|4.0963
06:05:59|4.0963
06:06:00|4.0963
06:06:01|4.0963
06:06:02|4.0963
06:06:03|4.0963
06:06:05|4.0963
06:06:07|4.0963
06:06:07|4.0952
06:06:08|4.0962
06:06:09|4.0962
06:06:11|4.0962
06:06:12|4.0956
06:06:12|4.0956
06:06:13|4.0942
06:06:14|4.0954
06:06:15|4.0954
06:06:16|4.0954
06:06:18|4.0954
06:06:18|4.0954
06:06:20|4.0954
06:06:20|4.0951
06:06:21|4.0951
06:06:22|4.0951
06:06:23|4.0951
06:06:24|4.0951
06:06:25|4.0951
06:06:26|4.0951
06:06:27|4.0951
06:06:30|4.0947
06:06:30|4.0939
06:06:31|4.0939
06:06:33|4.0939
06:06:33|4.0932
06:06:35|4.0944
06:06:35|4.0944
06:06:36|4.0918
06:06:39|4.0943
06:06:39|4.0928
06:06:40|4.0928
06:06:41|4.0928
06:06:42|4.0928
06:06:43|4.0928
06:06:45|4.0974
06:06:46|4.0973
06:06:46|4.0968
06:06:48|4.0981
06:06:48|4.0981
06:06:49|4.0981
06:06:51|4.0976
06:06:52|4.0976
06:06:52|4.0976
06:06:53|4.0976
06:06:54|4.0976
06:06:55|4.0976
06:06:56|4.0976
06:06:57|4.0976
06:06:58|4.0976
06:06:59|4.0976
06:07:00|4.0976
06:07:01|4.0976
06:07:03|4.0976
06:07:03|4.0952
06:07:04|4.0952
06:07:06|4.095
06:07:06|4.0954
06:07:08|4.0954
06:07:08|4.0958
06:07:09|4.1021
06:07:11|4.1021
06:07:11|4.1021
06:07:12|4.1021
06:07:14|4.1021
06:07:15|4.0996
06:07:15|4.102
06:07:17|4.102
06:07:18|4.1002
06:07:19|4.0989
06:07:20|4.0989
06:07:21|4.0989
06:07:22|4.0989
06:07:23|4.0989
06:07:24|4.0989
06:07:25|4.0989
06:07:26|4.0981
06:07:27|4.0981
06:07:28|4.0981
06:07:29|4.0981
06:07:30|4.0981
06:07:31|4.0981
06:07:32|4.0981
06:07:33|4.0981
06:07:34|4.0981
06:07:35|4.0958
06:07:36|4.0958
06:07:37|4.0955
06:07:38|4.0955
06:07:39|4.0955
06:07:40|4.0958
06:07:41|4.0951
06:07:42|4.0965
06:07:43|4.0965
06:07:44|4.0976
06:07:45|4.0976
06:07:46|4.0976
06:07:47|4.0976
06:07:48|4.0991
06:07:49|4.0991
06:07:50|4.0991
06:07:51|4.0991
06:07:52|4.0991
06:07:53|4.0993
06:07:54|4.0993
06:07:55|4.0993
06:07:56|4.0993
06:07:57|4.0993
06:07:58|4.1067
06:07:59|4.108
06:08:00|4.1048
06:08:01|4.1068
06:08:02|4.1068
06:08:03|4.1067
06:08:04|4.1066
06:08:05|4.1048
06:08:06|4.1048
06:08:07|4.1066
06:08:08|4.1076
06:08:09|4.1088
06:08:10|4.1088
06:08:11|4.1124
06:08:12|4.107
06:08:13|4.1094
06:08:14|4.1094
06:08:15|4.1094
06:08:18|4.1094
06:08:18|4.1094
06:08:19|4.1094
06:08:20|4.1094
06:08:22|4.1094
06:08:22|4.1094
06:08:23|4.1094
06:08:24|4.111
06:08:25|4.1107
06:08:26|4.1107
06:08:28|4.1107
06:08:30|4.1107
06:08:30|4.1122
06:08:32|4.1129
06:08:32|4.1116
06:08:33|4.1116
06:08:34|4.1116
06:08:35|4.1116
06:08:36|4.1116
06:08:38|4.1119
06:08:39|4.1119
06:08:40|4.1119
06:08:41|4.1119
06:08:42|4.1122
06:08:43|4.113
06:08:45|4.113
06:08:46|4.11
06:08:47|4.11
06:08:48|4.1123
06:08:49|4.1139
06:08:50|4.1143
06:08:51|4.113
06:08:52|4.1131
06:08:53|4.1131
06:08:54|4.1131
06:08:55|4.113
06:08:56|4.1122
06:08:57|4.1122
06:08:58|4.1122
06:08:59|4.1122
06:09:00|4.1122
06:09:01|4.1151
06:09:02|4.1151
06:09:03|4.1154
06:09:04|4.1154
06:09:05|4.1154
06:09:06|4.1153
06:09:07|4.1093
06:09:08|4.1084
06:09:09|4.1101
06:09:10|4.1049
06:09:11|4.1047
06:09:12|4.104
06:09:13|4.1036
06:09:14|4.1037
06:09:15|4.1037
06:09:16|4.1028
06:09:17|4.1027
06:09:18|4.1027
06:09:19|4.1027
06:09:20|4.1013
06:09:21|4.1013
06:09:22|4.1013
06:09:23|4.1
06:09:24|4.099
06:09:25|4.0973
06:09:26|4.0973
06:09:27|4.0978
06:09:29|4.0978
06:09:30|4.0978
06:09:31|4.0978
06:09:33|4.0983
06:09:33|4.0983
06:09:34|4.0983
06:09:36|4.0983
06:09:36|4.1013
06:09:38|4.1013
06:09:38|4.1013
06:09:39|4.1013
06:09:41|4.1013
06:09:41|4.1013
06:09:43|4.0991
06:09:44|4.0978
06:09:44|4.0978
06:09:46|4.0971
06:09:47|4.0966
06:09:47|4.0966
06:09:48|4.0965
06:09:50|4.0965
06:09:51|4.0965
06:09:52|4.0965
06:09:53|4.0959
06:09:54|4.0959
06:09:55|4.0959
06:09:56|4.0959
06:09:57|4.0959
06:09:57|4.0959
06:09:59|4.0975
06:10:00|4.0969
06:10:01|4.0969
06:10:02|4.0974
06:10:03|4.0974
06:10:04|4.0953
06:10:05|4.092
06:10:06|4.0919
06:10:07|4.0919
06:10:08|4.0919
06:10:09|4.0919
06:10:10|4.0918
06:10:11|4.0922
06:10:12|4.0922
06:10:13|4.0922
06:10:14|4.0922
06:10:15|4.0922
06:10:16|4.0922
06:10:17|4.0922
06:10:18|4.0922
06:10:19|4.0922
06:10:20|4.0922
06:10:21|4.0922
06:10:22|4.0922
06:10:23|4.0921
06:10:24|4.0921
06:10:25|4.0897
06:10:26|4.0897
06:10:27|4.0897
06:10:28|4.0897
06:10:29|4.09
06:10:31|4.09
06:10:32|4.09
06:10:33|4.09
06:10:34|4.09
06:10:35|4.09
06:10:37|4.09
06:10:38|4.09
06:10:39|4.0899
06:10:39|4.0899
06:10:40|4.0899
06:10:41|4.0899
06:10:43|4.0899
06:10:43|4.0895
06:10:44|4.0895
06:10:45|4.0895
06:10:47|4.0895
06:10:47|4.09
06:10:48|4.09
06:10:49|4.09
06:10:51|4.09
06:10:51|4.09
06:10:52|4.09
06:10:53|4.09
06:10:54|4.0888
06:10:56|4.0888
06:10:56|4.0888
06:10:57|4.0884
06:10:58|4.0882
06:10:59|4.0882
06:11:01|4.0882
06:11:01|4.0883
06:11:02|4.0883
06:11:03|4.0888
06:11:04|4.0983
06:11:06|4.0947
06:11:07|4.0947
06:11:07|4.094
06:11:08|4.094
06:11:09|4.094
06:11:10|4.0938
06:11:11|4.091
06:11:13|4.09
06:11:14|4.0878
06:11:15|4.0874
06:11:15|4.0874
06:11:16|4.0888
06:11:17|4.0895
06:11:18|4.0865
06:11:20|4.0865
06:11:20|4.0865
06:11:22|4.0866
06:11:23|4.0874
06:11:24|4.0874
06:11:24|4.0874
06:11:26|4.0874
06:11:27|4.0874
06:11:27|4.0862
06:11:28|4.0862
06:11:30|4.0862
06:11:31|4.0862
06:11:33|4.0862
06:11:34|4.0861
06:11:35|4.0861
06:11:35|4.0861
06:11:37|4.0861
06:11:38|4.0861
06:11:39|4.0862
06:11:40|4.0862
06:11:41|4.0862
06:11:42|4.0862
06:11:44|4.0862
06:11:45|4.0862
06:11:45|4.0862
06:11:46|4.0862
06:11:47|4.0895
06:11:48|4.0895
06:11:49|4.0895
06:11:50|4.0895
06:11:52|4.0895
06:11:52|4.0895
06:11:53|4.088
06:11:54|4.088
06:11:56|4.0904
06:11:56|4.0904
06:11:57|4.0904
06:11:59|4.0904
06:11:59|4.0878
06:12:01|4.0878
06:12:01|4.0878
06:12:02|4.0878
06:12:03|4.0878
06:12:05|4.0878
06:12:05|4.0878
06:12:06|4.0862
06:12:07|4.0849
06:12:08|4.0861
06:12:09|4.0861
06:12:10|4.0861
06:12:11|4.0861
06:12:12|4.0955
06:12:13|4.0955
06:12:15|4.0955
06:12:16|4.0955
06:12:16|4.0955
06:12:18|4.0955
06:12:18|4.0951
06:12:19|4.0951
06:12:21|4.0955
06:12:21|4.0955
06:12:22|4.0985
06:12:23|4.0975
06:12:24|4.0975
06:12:26|4.0975
06:12:26|4.0975
06:12:28|4.0975
06:12:28|4.0975
06:12:30|4.0994
06:12:31|4.0994
06:12:32|4.0994
06:12:33|4.0994
06:12:34|4.0994
06:12:35|4.0992
06:12:37|4.0992
06:12:38|4.0996
06:12:39|4.0996
06:12:39|4.0996
06:12:41|4.1013
06:12:42|4.1013
06:12:43|4.1026
06:12:43|4.1026
06:12:45|4.1026
06:12:46|4.1026
06:12:47|4.1026
06:12:48|4.1026
06:12:49|4.1026
06:12:50|4.1019
06:12:51|4.1019
06:12:53|4.1019
06:12:53|4.1019
06:12:54|4.1029
06:12:56|4.1029
06:12:56|4.1029
06:12:58|4.1029
06:12:58|4.1029
06:12:59|4.1034
06:13:01|4.1034
06:13:02|4.104
06:13:03|4.104
06:13:03|4.0993
06:13:04|4.0993
06:13:05|4.0993
06:13:07|4.0987
06:13:07|4.0986
06:13:08|4.0985
06:13:09|4.0985
06:13:11|4.0985
06:13:11|4.1003
06:13:13|4.1003
06:13:14|4.1003
06:13:14|4.1003
06:13:16|4.1003
06:13:17|4.1003
06:13:18|4.1004
06:13:18|4.1003
06:13:20|4.0993
06:13:20|4.0993
06:13:22|4.1007
06:13:23|4.1007
06:13:23|4.1006
06:13:25|4.1006
06:13:26|4.1006
06:13:26|4.1006
06:13:27|4.1025
06:13:28|4.1025
06:13:29|4.1025
06:13:30|4.1025
06:13:32|4.1025
06:13:32|4.1024
06:13:34|4.1025
06:13:36|4.1025
06:13:37|4.1025
06:13:38|4.1025
06:13:39|4.1025
06:13:40|4.1025
06:13:41|4.1042
06:13:42|4.1037
06:13:43|4.1014
06:13:44|4.1014
06:13:45|4.1025
06:13:46|4.1017
06:13:47|4.1017
06:13:48|4.1017
06:13:49|4.101
06:13:50|4.1001
06:13:51|4.1001
06:13:52|4.1001
06:13:53|4.1001
06:13:54|4.1001
06:13:55|4.1001
06:13:56|4.1001
06:13:57|4.0966
06:13:58|4.0935
06:13:59|4.0927
06:14:00|4.0913
06:14:01|4.0913
06:14:02|4.0901
06:14:03|4.0901
06:14:04|4.0901
06:14:05|4.0899
06:14:06|4.0884
06:14:07|4.0884
06:14:08|4.0881
06:14:09|4.0881
06:14:10|4.0897
06:14:11|4.0878
06:14:13|4.0868
06:14:13|4.0857
06:14:14|4.0846
06:14:15|4.0853
06:14:16|4.0861
06:14:17|4.0861
06:14:18|4.0861
06:14:20|4.0861
06:14:20|4.0861
06:14:22|4.0861
06:14:22|4.0863
06:14:23|4.0896
06:14:25|4.0896
06:14:25|4.0896
06:14:26|4.0896
06:14:27|4.0863
06:14:28|4.0863
06:14:29|4.0863
06:14:31|4.0837
06:14:31|4.0848
06:14:32|4.0848
06:14:34|4.0848
06:14:35|4.0848
06:14:36|4.0848
06:14:38|4.0848
06:14:38|4.0848
06:14:39|4.0848
06:14:40|4.0849
06:14:41|4.0835
06:14:43|4.0835
06:14:44|4.0835
06:14:44|4.0835
06:14:46|4.0909
06:14:47|4.0902
06:14:48|4.0868
06:14:48|4.0868
06:14:49|4.0868
06:14:50|4.0868
06:14:51|4.0868
06:14:53|4.087
06:14:53|4.087
06:14:55|4.087
06:14:56|4.086
06:14:56|4.086
06:14:58|4.086
06:14:59|4.0925
06:15:00|4.0873
06:15:01|4.0873
06:15:02|4.0873
06:15:03|4.0855
06:15:04|4.0836
06:15:05|4.0847
06:15:06|4.0778
06:15:07|4.0792
06:15:08|4.0782
06:15:09|4.0783
06:15:10|4.0783
06:15:11|4.0769
06:15:12|4.0769
06:15:13|4.0769
06:15:14|4.0769
06:15:15|4.0769
06:15:16|4.0769
06:15:17|4.0769
06:15:18|4.0718
06:15:19|4.0734
06:15:20|4.0734
06:15:21|4.074
06:15:22|4.074
06:15:23|4.074
06:15:24|4.0772
06:15:25|4.0726
06:15:26|4.0764
06:15:27|4.0764
06:15:28|4.0764
06:15:29|4.0764
06:15:30|4.0764
06:15:31|4.0796
06:15:32|4.0796
06:15:33|4.0796
06:15:34|4.0796
06:15:36|4.074
06:15:37|4.074
06:15:38|4.072
06:15:39|4.072
06:15:40|4.072
06:15:41|4.0705
06:15:42|4.0705
06:15:43|4.0705
06:15:44|4.0706
06:15:45|4.0717
06:15:46|4.0717
06:15:47|4.072
06:15:48|4.0739
06:15:49|4.0739
06:15:50|4.0739
06:15:51|4.0739
06:15:52|4.0739
06:15:53|4.0696
06:15:54|4.0696
06:15:55|4.0696
06:15:56|4.0696
06:15:57|4.0689
06:15:58|4.0689
06:15:59|4.0689
06:16:00|4.0716
06:16:01|4.0716
06:16:02|4.0716
06:16:03|4.0676
06:16:04|4.0684
06:16:05|4.0684
06:16:06|4.0684
06:16:07|4.0684
06:16:08|4.0684
06:16:09|4.0679
06:16:10|4.0671
06:16:11|4.0685
06:16:12|4.0685
06:16:13|4.0692
06:16:15|4.0685
06:16:15|4.0685
06:16:16|4.0667
06:16:18|4.0663
06:16:18|4.0662
06:16:20|4.0662
06:16:20|4.0662
06:16:21|4.0672
06:16:23|4.0672
06:16:24|4.0672
06:16:25|4.0672
06:16:25|4.0654
06:16:26|4.0658
06:16:28|4.0627
06:16:29|4.062
06:16:29|4.0659
06:16:31|4.0648
06:16:31|4.0633
06:16:33|4.0624
06:16:34|4.0624
06:16:34|4.0624
06:16:36|4.0621
06:16:37|4.0639
06:16:38|4.0639
06:16:40|4.0639
06:16:41|4.0645
06:16:41|4.0645
06:16:42|4.0637
06:16:44|4.0637
06:16:44|4.0637
06:16:45|4.0647
06:16:47|4.0636
06:16:48|4.0612
06:16:49|4.0636
06:16:50|4.0641
06:16:51|4.0641
06:16:52|4.0647
06:16:53|4.0647
06:16:54|4.0647
06:16:55|4.0647
06:16:56|4.0647
06:16:57|4.0647
06:16:58|4.064
06:16:59|4.064
06:17:00|4.064
06:17:01|4.064
06:17:02|4.0649
06:17:03|4.0649
06:17:04|4.0649
06:17:05|4.0649
06:17:06|4.0639
06:17:07|4.0618
06:17:08|4.0637
06:17:09|4.0659
06:17:10|4.0659
06:17:11|4.0659
06:17:13|4.0601
06:17:13|4.0632
06:17:14|4.0632
06:17:15|4.0632
06:17:16|4.0632
06:17:17|4.0588
06:17:18|4.0645
06:17:20|4.0645
06:17:20|4.0613
06:17:22|4.0613
06:17:22|4.058
06:17:24|4.0592
06:17:24|4.0589
06:17:26|4.0603
06:17:26|4.0586
06:17:27|4.0579
06:17:29|4.0575
06:17:29|4.0575
06:17:30|4.0575
06:17:31|4.059
06:17:33|4.0576
06:17:33|4.0572
06:17:35|4.0572
06:17:35|4.0585
06:17:36|4.0585
06:17:38|4.0594
06:17:39|4.0594
06:17:40|4.0594
06:17:41|4.0594
06:17:42|4.0587
06:17:43|4.0584
06:17:44|4.0597
06:17:45|4.0626
06:17:46|4.0626
06:17:48|4.0566
06:17:48|4.0574
06:17:50|4.0574
06:17:51|4.0574
06:17:51|4.0574
06:17:53|4.057
06:17:54|4.0574
06:17:55|4.0596
06:17:56|4.0596
06:17:57|4.0596
06:17:58|4.0564
06:17:59|4.0584
06:18:00|4.0584
06:18:01|4.0584
06:18:02|4.0555
06:18:03|4.0583
06:18:05|4.0587
06:18:06|4.0587
06:18:07|4.057
06:18:07|4.0535
06:18:08|4.0587
06:18:10|4.0587
06:18:11|4.0587
06:18:12|4.0598
06:18:13|4.0598
06:18:14|4.0598
06:18:15|4.0598
06:18:16|4.0598
06:18:17|4.0563
06:18:18|4.0563
06:18:19|4.0563
06:18:20|4.0563
06:18:21|4.0563
06:18:22|4.0536
06:18:23|4.0559
06:18:24|4.0559
06:18:25|4.0559
06:18:26|4.0559
06:18:27|4.0502
06:18:28|4.0577
06:18:29|4.0533
06:18:30|4.0517
06:18:31|4.0517
06:18:32|4.0503
06:18:33|4.0533
06:18:34|4.0533
06:18:35|4.0533
06:18:36|4.0533
06:18:39|4.0512
06:18:39|4.053
06:18:41|4.053
06:18:41|4.0524
06:18:42|4.0518
06:18:43|4.0536
06:18:45|4.0536
06:18:46|4.0536
06:18:46|4.0536
06:18:48|4.0526
06:18:48|4.0496
06:18:49|4.0528
06:18:51|4.0523
06:18:51|4.0523
06:18:52|4.0505
06:18:53|4.0535
06:18:54|4.0534
06:18:56|4.0525
06:18:57|4.0528
06:18:57|4.0493
06:18:59|4.05
06:19:00|4.0509
06:19:00|4.0509
06:19:02|4.051
06:19:03|4.0514
06:19:04|4.051
06:19:05|4.0506
06:19:05|4.0507
06:19:07|4.0511
06:19:08|4.0502
06:19:09|4.0502
06:19:10|4.0508
06:19:10|4.0508
06:19:11|4.0508
06:19:12|4.0476
06:19:14|4.0481
06:19:14|4.0509
06:19:15|4.0509
06:19:17|4.0507
06:19:17|4.0461
06:19:18|4.0486
06:19:19|4.0483
06:19:21|4.0483
06:19:21|4.0483
06:19:22|4.0478
06:19:23|4.0476
06:19:24|4.0476
06:19:26|4.0476
06:19:27|4.048
06:19:27|4.048
06:19:29|4.0489
06:19:30|4.0489
06:19:31|4.0489
06:19:32|4.0489
06:19:33|4.0484
06:19:33|4.0484
06:19:35|4.0486
06:19:36|4.0469
06:19:36|4.0469
06:19:38|4.0482
06:19:39|4.0482
06:19:41|4.0482
06:19:42|4.0482
06:19:43|4.0491
06:19:43|4.0491
06:19:44|4.0491
06:19:46|4.0491
06:19:47|4.0498
06:19:48|4.0498
06:19:49|4.0498
06:19:50|4.0497
06:19:51|4.0497
06:19:52|4.0499
06:19:53|4.0481
06:19:54|4.0481
06:19:55|4.0376
06:19:56|4.0431
06:19:58|4.0407
06:19:59|4.0411
06:19:59|4.0411
06:20:01|4.0411
06:20:02|4.0416
06:20:02|4.0416
06:20:03|4.0419
06:20:04|4.0407
06:20:05|4.0412
06:20:06|4.0412
06:20:07|4.0397
06:20:08|4.0388
06:20:09|4.0401
06:20:10|4.0396
06:20:11|4.0396
06:20:12|4.0396
06:20:14|4.0396
06:20:14|4.0396
06:20:15|4.0396
06:20:17|4.0385
06:20:17|4.0385
06:20:18|4.0388
06:20:19|4.0388
06:20:21|4.0388
06:20:21|4.0388
06:20:23|4.0388
06:20:23|4.0411
06:20:25|4.0411
06:20:26|4.0411
06:20:26|4.0411
06:20:28|4.0411
06:20:28|4.0411
06:20:29|4.0411
06:20:31|4.0419
06:20:32|4.042
06:20:32|4.042
06:20:34|4.042
06:20:34|4.0442
06:20:36|4.0442
06:20:37|4.0442
06:20:38|4.0463
06:20:38|4.0463
06:20:40|4.0459
06:20:41|4.0459
06:20:42|4.0459
06:20:43|4.0469
06:20:44|4.0469
06:20:45|4.0469
06:20:46|4.0473
06:20:48|4.0473
06:20:48|4.0473
06:20:49|4.0472
06:20:50|4.0467
06:20:51|4.0469
06:20:52|4.047
06:20:53|4.0506
06:20:54|4.0506
06:20:55|4.0506
06:20:56|4.0506
06:20:58|4.0505
06:20:58|4.049
06:20:59|4.0476
06:21:01|4.0479
06:21:01|4.0479
06:21:02|4.0483
06:21:04|4.0487
06:21:04|4.0487
06:21:05|4.049
06:21:06|4.0538
06:21:07|4.0545
06:21:08|4.0534
06:21:09|4.0523
06:21:10|4.0527
06:21:11|4.0525
06:21:12|4.053
06:21:13|4.053
06:21:14|4.0536
06:21:15|4.0533
06:21:16|4.0533
06:21:17|4.0534
06:21:18|4.0534
06:21:20|4.0513
06:21:20|4.0513
06:21:21|4.0513
06:21:22|4.0513
06:21:24|4.0513
06:21:24|4.0513
06:21:25|4.0513
06:21:26|4.0513
06:21:27|4.0513
06:21:28|4.0513
06:21:29|4.0513
06:21:30|4.0502
06:21:31|4.0503
06:21:32|4.0503
06:21:34|4.0502
06:21:34|4.05
06:21:35|4.05
06:21:36|4.05
06:21:38|4.0463
06:21:38|4.0463
06:21:39|4.0463
06:21:41|4.0422
06:21:43|4.0409
06:21:44|4.0417
06:21:45|4.0417
06:21:46|4.0417
06:21:47|4.0417
06:21:48|4.0417
06:21:49|4.0417
06:21:50|4.0417
06:21:51|4.0417
06:21:52|4.0417
06:21:53|4.0417
06:21:55|4.0406
06:21:55|4.0418
06:21:56|4.0418
06:21:58|4.0418
06:21:59|4.0392
06:21:59|4.0392
06:22:00|4.0422
06:22:02|4.0398
06:22:03|4.0393
06:22:03|4.0393
06:22:05|4.0399
06:22:06|4.0377
06:22:07|4.0401
06:22:08|4.0416
06:22:09|4.0416
06:22:10|4.0377
06:22:12|4.037
06:22:13|4.037
06:22:14|4.037
06:22:15|4.0381
06:22:16|4.0381
06:22:17|4.038
06:22:18|4.0398
06:22:19|4.0375
06:22:20|4.0338
06:22:21|4.0332
06:22:22|4.0332
06:22:22|4.0366
06:22:24|4.0366
06:22:25|4.0343
06:22:25|4.0343
06:22:26|4.0341
06:22:27|4.0341
06:22:28|4.0341
06:22:29|4.0341
06:22:31|4.0341
06:22:32|4.0371
06:22:32|4.0371
06:22:34|4.0371
06:22:35|4.0371
06:22:36|4.0371
06:22:36|4.0364
06:22:38|4.031
06:22:38|4.0334
06:22:40|4.0334
06:22:41|4.0334
06:22:42|4.0334
06:22:43|4.0339
06:22:44|4.0338
06:22:46|4.0338
06:22:47|4.0338
06:22:47|4.0336
06:22:49|4.034
06:22:50|4.0331
06:22:50|4.0331
06:22:52|4.0331
06:22:53|4.0331
06:22:54|4.033
06:22:55|4.0323
06:22:56|4.0335
06:22:57|4.0335
06:22:58|4.0328
06:22:59|4.0328
06:23:00|4.0328
06:23:01|4.0328
06:23:02|4.0316
06:23:03|4.0308
06:23:05|4.0302
06:23:05|4.0302
06:23:06|4.0302
06:23:08|4.0313
06:23:09|4.0316
06:23:09|4.0316
06:23:10|4.0316
06:23:11|4.0316
06:23:12|4.0305
06:23:13|4.0305
06:23:14|4.0289
06:23:15|4.0289
06:23:16|4.0289
06:23:17|4.0286
06:23:18|4.0296
06:23:19|4.0292
06:23:21|4.0292
06:23:21|4.0295
06:23:23|4.0293
06:23:24|4.031
06:23:24|4.0304
06:23:25|4.03
06:23:26|4.0283
06:23:27|4.0294
06:23:29|4.033
06:23:30|4.0314
06:23:31|4.0314
06:23:31|4.0314
06:23:32|4.0314
06:23:33|4.0306
06:23:34|4.0327
06:23:36|4.0303
06:23:36|4.0303
06:23:37|4.0303
06:23:38|4.0303
06:23:39|4.0303
06:23:41|4.0313
06:23:42|4.0313
06:23:43|4.0306
06:23:44|4.0306
06:23:45|4.0306
06:23:46|4.0306
06:23:47|4.0306
06:23:48|4.0306
06:23:50|4.0294
06:23:50|4.0331
06:23:52|4.0331
06:23:53|4.0331
06:23:53|4.0331
06:23:55|4.0331
06:23:55|4.0331
06:23:57|4.0306
06:23:57|4.0328
06:23:59|4.0328
06:24:00|4.0317
06:24:00|4.0311
06:24:02|4.0311
06:24:03|4.0308
06:24:03|4.0308
06:24:04|4.0307
06:24:05|4.0307
06:24:07|4.0311
06:24:08|4.0337
06:24:09|4.0337
06:24:10|4.0337
06:24:10|4.0335
06:24:12|4.0335
06:24:13|4.0335
06:24:14|4.0348
06:24:15|4.0348
06:24:16|4.0348
06:24:17|4.0348
06:24:18|4.0348
06:24:19|4.0348
06:24:20|4.0348
06:24:21|4.0348
06:24:22|4.0348
06:24:23|4.0348
06:24:24|4.0353
06:24:25|4.0353
06:24:26|4.0356
06:24:27|4.0356
06:24:28|4.0356
06:24:29|4.0356
06:24:30|4.0356
06:24:31|4.0356
06:24:32|4.037
06:24:33|4.0371
06:24:34|4.0374
06:24:35|4.0374
06:24:36|4.0374
06:24:37|4.0374
06:24:38|4.0374
06:24:39|4.0374
06:24:40|4.0374
06:24:41|4.0337
06:24:42|4.0337
06:24:43|4.0337
06:24:44|4.0321
06:24:45|4.0321
06:24:46|4.0321
06:24:47|4.0321
06:24:48|4.0321
06:24:49|4.0321
06:24:50|4.0302
06:24:52|4.0302
06:24:53|4.0302
06:24:54|4.0302
06:24:55|4.03
06:24:56|4.03
06:24:57|4.03
06:24:58|4.03
06:24:59|4.0301
06:25:00|4.0301
06:25:01|4.0301
06:25:02|4.0298
06:25:03|4.0297
06:25:04|4.0297
06:25:05|4.0297
06:25:06|4.0297
06:25:07|4.0297
06:25:09|4.029
06:25:09|4.0286
06:25:10|4.03
06:25:11|4.0325
06:25:12|4.0325
06:25:13|4.0325
06:25:15|4.0325
06:25:15|4.0325
06:25:17|4.0325
06:25:18|4.0325
06:25:19|4.028
06:25:20|4.028
06:25:21|4.0288
06:25:22|4.0288
06:25:23|4.0288
06:25:24|4.0288
06:25:24|4.0288
06:25:26|4.0288
06:25:26|4.0288
06:25:28|4.0291
06:25:28|4.0285
06:25:29|4.0285
06:25:30|4.0283
06:25:32|4.0285
06:25:32|4.0302
06:25:34|4.0311
06:25:34|4.0311
06:25:36|4.0302
06:25:37|4.0309
06:25:37|4.0309
06:25:38|4.0309
06:25:40|4.0309
06:25:41|4.031
06:25:42|4.032
06:25:42|4.031
06:25:43|4.0336
06:25:45|4.0336
06:25:47|4.0323
06:25:47|4.0323
06:25:48|4.0329
06:25:49|4.0326
06:25:50|4.0328
06:25:52|4.0332
06:25:52|4.0332
06:25:54|4.0332
06:25:55|4.0332
06:25:56|4.0328
06:25:57|4.0336
06:25:58|4.0368
06:25:59|4.0365
06:26:00|4.0365
06:26:01|4.0357
06:26:02|4.0352
06:26:03|4.0352
06:26:04|4.0352
06:26:05|4.036
06:26:06|4.0356
06:26:07|4.0356
06:26:08|4.0356
06:26:09|4.0356
06:26:10|4.0356
06:26:11|4.0356
06:26:12|4.0356
06:26:14|4.0356
06:26:14|4.0356
06:26:15|4.0356
06:26:16|4.0356
06:26:17|4.0326
06:26:19|4.0329
06:26:19|4.0286
06:26:20|4.0289
06:26:21|4.0293
06:26:22|4.029
06:26:23|4.0309
06:26:24|4.0309
06:26:25|4.0293
06:26:26|4.0293
06:26:27|4.0287
06:26:29|4.0294
06:26:30|4.0294
06:26:30|4.0289
06:26:32|4.0288
06:26:32|4.0288
06:26:33|4.0293
06:26:35|4.0308
06:26:35|4.0308
06:26:36|4.0307
06:26:37|4.031
06:26:38|4.0307
06:26:39|4.0305
06:26:41|4.0305
06:26:41|4.0305
06:26:42|4.0305
06:26:43|4.0305
06:26:44|4.0305
06:26:45|4.0314
06:26:47|4.0314
06:26:48|4.0314
06:26:49|4.0313
06:26:51|4.0313
06:26:52|4.0313
06:26:53|4.0322
06:26:54|4.0322
06:26:55|4.0328
06:26:56|4.0328
06:26:57|4.0343
06:26:58|4.0343
06:26:59|4.0343
06:27:00|4.0343
06:27:01|4.0343
06:27:02|4.0343
06:27:03|4.0343
06:27:04|4.0343
06:27:06|4.0343
06:27:06|4.0381
06:27:07|4.0381
06:27:09|4.0397
06:27:10|4.0397
06:27:10|4.0397
06:27:11|4.0367
06:27:12|4.0367
06:27:14|4.0367
06:27:14|4.0366
06:27:15|4.0346
06:27:16|4.0346
06:27:18|4.0346
06:27:19|4.0353
06:27:19|4.0353
06:27:20|4.0353
06:27:21|4.0353
06:27:23|4.0353
06:27:23|4.0353
06:27:24|4.0376
06:27:26|4.0376
06:27:26|4.0376
06:27:28|4.04
06:27:28|4.04
06:27:30|4.04
06:27:31|4.04
06:27:31|4.04
06:27:32|4.044
06:27:33|4.0428
06:27:34|4.0428
06:27:36|4.0423
06:27:37|4.0423
06:27:37|4.0423
06:27:39|4.0443
06:27:40|4.0443
06:27:41|4.0443
06:27:42|4.0443
06:27:42|4.0443
06:27:43|4.0443
06:27:44|4.0443
06:27:45|4.0443
06:27:47|4.0443
06:27:48|4.0418
06:27:49|4.0418
06:27:51|4.0418
06:27:52|4.0418
06:27:53|4.0418
06:27:53|4.0418
06:27:54|4.0438
06:27:56|4.0438
06:27:57|4.0438
06:27:58|4.0471
06:27:58|4.0471
06:28:00|4.0471
06:28:00|4.0474
06:28:02|4.047
06:28:02|4.0493
06:28:03|4.0478
06:28:05|4.0478
06:28:06|4.0478
06:28:07|4.045
06:28:08|4.0445
06:28:09|4.0445
06:28:10|4.0445
06:28:11|4.0445
06:28:12|4.0446
06:28:13|4.0542
06:28:14|4.0693
06:28:15|4.07
06:28:16|4.0728
06:28:17|4.0721
06:28:18|4.0697
06:28:19|4.0694
06:28:20|4.0694
06:28:21|4.0716
06:28:22|4.0701
06:28:23|4.0678
06:28:24|4.0703
06:28:25|4.0682
06:28:26|4.0682
06:28:27|4.0682
06:28:28|4.0667
06:28:29|4.067
06:28:30|4.067
06:28:31|4.0684
06:28:32|4.0661
06:28:33|4.0661
06:28:34|4.0663
06:28:35|4.0663
06:28:36|4.0663
06:28:37|4.0663
06:28:38|4.0663
06:28:39|4.0663
06:28:40|4.0663
06:28:41|4.0663
06:28:42|4.0663
06:28:43|4.0676
06:28:44|4.0677
06:28:45|4.0677
06:28:46|4.0677
06:28:47|4.0677
06:28:49|4.0667
06:28:50|4.0667
06:28:52|4.0645
06:28:52|4.0645
06:28:54|4.067
06:28:54|4.067
06:28:55|4.067
06:28:57|4.067
06:28:57|4.067
06:28:58|4.0672
06:29:00|4.0669
06:29:00|4.0669
06:29:02|4.0669
06:29:02|4.0669
06:29:03|4.0693
06:29:04|4.069
06:29:06|4.0687
06:29:07|4.0685
06:29:07|4.0676
06:29:09|4.066
06:29:09|4.0665
06:29:10|4.0677
06:29:11|4.0677
06:29:12|4.0661
06:29:14|4.0672
06:29:15|4.0655
06:29:16|4.0655
06:29:16|4.0655
06:29:18|4.0655
06:29:19|4.0717
06:29:19|4.0694
06:29:20|4.0694
06:29:22|4.0694
06:29:22|4.0677
06:29:23|4.0681
06:29:25|4.0681
06:29:26|4.0681
06:29:27|4.0681
06:29:27|4.0681
06:29:29|4.0674
06:29:29|4.0668
06:29:30|4.0672
06:29:31|4.0672
06:29:33|4.0672
06:29:34|4.0659
06:29:35|4.0657
06:29:36|4.0657
06:29:37|4.0657
06:29:38|4.0647
06:29:39|4.0647
06:29:40|4.0647
06:29:41|4.0647
06:29:42|4.0647
06:29:43|4.0646
06:29:44|4.0646
06:29:45|4.0646
06:29:46|4.0646
06:29:47|4.0646
06:29:48|4.0635
06:29:50|4.0635
06:29:51|4.0635
06:29:51|4.0635
06:29:53|4.0635
06:29:53|4.0635
06:29:55|4.0635
06:29:56|4.0635
06:29:57|4.0635
06:29:58|4.0635
06:30:00|4.0635
06:30:00|4.0635
06:30:01|4.0635
06:30:02|4.0624
06:30:04|4.0624
06:30:05|4.0624
06:30:05|4.0624
06:30:06|4.0624
06:30:07|4.0625
06:30:09|4.0625
06:30:10|4.0625
06:30:10|4.0622
06:30:12|4.0615
06:30:13|4.0615
06:30:14|4.0615
06:30:14|4.0615
06:30:16|4.0611
06:30:17|4.061
06:30:18|4.061
06:30:19|4.061
06:30:20|4.061
06:30:21|4.061
06:30:22|4.0586
06:30:23|4.0613
06:30:24|4.0583
06:30:25|4.0575
06:30:26|4.0575
06:30:27|4.0575
06:30:28|4.0575
06:30:29|4.0575
06:30:30|4.0557
06:30:31|4.0557
06:30:32|4.0562
06:30:33|4.0562
06:30:34|4.0556
06:30:35|4.055
06:30:36|4.055
06:30:37|4.0564
06:30:38|4.0564
06:30:39|4.0564
06:30:40|4.0564
06:30:41|4.0551
06:30:42|4.0551
06:30:43|4.0558
06:30:44|4.0558
06:30:45|4.0558
06:30:46|4.0558
06:30:47|4.0558
06:30:48|4.0555
06:30:49|4.0555
06:30:51|4.055
06:30:52|4.055
06:30:54|4.0542
06:30:55|4.0542
06:30:55|4.0533
06:30:56|4.0533
06:30:57|4.0533
06:30:58|4.0533
06:31:00|4.0533
06:31:00|4.0533
06:31:01|4.0522
06:31:03|4.0503
06:31:03|4.0502
06:31:04|4.0524
06:31:05|4.0511
06:31:07|4.0511
06:31:07|4.0511
06:31:08|4.0511
06:31:09|4.0511
06:31:11|4.0511
06:31:11|4.0511
06:31:12|4.0511
06:31:13|4.0511
06:31:15|4.0479
06:31:15|4.0487
06:31:16|4.046
06:31:18|4.046
06:31:18|4.046
06:31:19|4.0459
06:31:21|4.0463
06:31:22|4.0463
06:31:23|4.0468
06:31:24|4.0468
06:31:25|4.0475
06:31:26|4.0475
06:31:27|4.0475
06:31:28|4.0475
06:31:29|4.0475
06:31:30|4.0475
06:31:31|4.0475
06:31:32|4.0475
06:31:33|4.0475
06:31:34|4.0475
06:31:35|4.0469
06:31:36|4.0469
06:31:37|4.0459
06:31:38|4.0459
06:31:39|4.0459
06:31:40|4.0448
06:31:41|4.0448
06:31:42|4.0453
06:31:43|4.0454
06:31:44|4.0454
06:31:45|4.0454
06:31:46|4.0454
06:31:47|4.0454
06:31:48|4.0454
06:31:49|4.0474
06:31:51|4.0489
06:31:51|4.0489
06:31:52|4.0489
06:31:54|4.0489
06:31:55|4.0487
06:31:55|4.0487
06:31:56|4.0487
06:31:57|4.0487
06:31:59|4.0487
06:32:00|4.0487
06:32:01|4.0487
06:32:02|4.0526
06:32:02|4.0519
06:32:03|4.0519
06:32:05|4.0519
06:32:06|4.0519
06:32:06|4.0519
06:32:08|4.0519
06:32:08|4.0519
06:32:09|4.0519
06:32:11|4.0519
06:32:11|4.0519
06:32:12|4.0519
06:32:13|4.0478
06:32:14|4.0478
06:32:15|4.0475
06:32:16|4.0475
06:32:17|4.0471
06:32:18|4.0471
06:32:20|4.0471
06:32:21|4.0483
06:32:21|4.0483
06:32:22|4.0483
06:32:24|4.0483
06:32:25|4.0483
06:32:25|4.0474
06:32:27|4.0474
06:32:27|4.0474
06:32:28|4.0474
06:32:29|4.0475
06:32:30|4.0475
06:32:32|4.0475
06:32:33|4.0475
06:32:33|4.0475
06:32:34|4.0475
06:32:36|4.0475
06:32:36|4.0475
06:32:37|4.0475
06:32:38|4.0455
06:32:39|4.0455
06:32:41|4.0455
06:32:42|4.0472
06:32:43|4.0458
06:32:43|4.0487
06:32:45|4.0487
06:32:46|4.0487
06:32:46|4.0487
06:32:48|4.0487
06:32:48|4.0425
06:32:49|4.0433
06:32:51|4.0433
06:32:53|4.0433
06:32:54|4.0402
06:32:55|4.041
06:32:55|4.041
06:32:56|4.0402
06:32:57|4.0392
06:32:59|4.0392
06:33:00|4.0402
06:33:01|4.0402
06:33:02|4.039
06:33:03|4.0391
06:33:05|4.0391
06:33:06|4.0393
06:33:06|4.0413
06:33:08|4.0413
06:33:09|4.0413
06:33:10|4.0413
06:33:11|4.0413
06:33:12|4.0396
06:33:13|4.0396
06:33:15|4.0396
06:33:15|4.0403
06:33:16|4.0403
06:33:17|4.0403
06:33:18|4.0403
06:33:19|4.0403
06:33:21|4.0412
06:33:21|4.0412
06:33:22|4.0429
06:33:23|4.0429
06:33:24|4.0424
06:33:26|4.0424
06:33:26|4.0424
06:33:27|4.0418
06:33:28|4.0418
06:33:29|4.0418
06:33:30|4.0418
06:33:31|4.0418
06:33:33|4.0418
06:33:34|4.0418
06:33:35|4.0423
06:33:36|4.0423
06:33:37|4.0423
06:33:38|4.0423
06:33:39|4.0423
06:33:40|4.04
06:33:41|4.04
06:33:41|4.04
06:33:42|4.04
06:33:44|4.04
06:33:45|4.0413
06:33:46|4.0398
06:33:47|4.0398
06:33:48|4.0398
06:33:48|4.0398
06:33:49|4.0398
06:33:50|4.0398
06:33:52|4.0398
06:33:53|4.0398
06:33:53|4.0398
06:33:55|4.0398
06:33:55|4.0398
06:33:57|4.0398
06:33:58|4.0398
06:33:59|4.0388
06:34:00|4.0399
06:34:01|4.0394
06:34:02|4.0394
06:34:03|4.0379
06:34:04|4.0381
06:34:05|4.0387
06:34:06|4.0387
06:34:07|4.0385
06:34:08|4.037
06:34:09|4.037
06:34:10|4.0374
06:34:11|4.0374
06:34:12|4.0374
06:34:13|4.0379
06:34:14|4.0379
06:34:16|4.0365
06:34:17|4.0374
06:34:18|4.0396
06:34:19|4.0396
06:34:20|4.0396
06:34:21|4.0396
06:34:22|4.0396
06:34:23|4.0396
06:34:24|4.0396
06:34:25|4.0396
06:34:26|4.0396
06:34:27|4.0396
06:34:28|4.0396
06:34:29|4.0396
06:34:30|4.0396
06:34:31|4.0396
06:34:32|4.0396
06:34:34|4.0396
06:34:35|4.0396
06:34:36|4.0396
06:34:37|4.0396
06:34:38|4.0364
06:34:38|4.0364
06:34:40|4.0364
06:34:41|4.0364
06:34:41|4.0364
06:34:43|4.0364
06:34:44|4.0364
06:34:45|4.0364
06:34:45|4.0364
06:34:47|4.0388
06:34:48|4.0388
06:34:48|4.0388
06:34:49|4.0384
06:34:51|4.0384
06:34:52|4.0384
06:34:53|4.0391
06:34:54|4.0391
06:34:56|4.0391
06:34:56|4.0391
06:34:57|4.0391
06:34:58|4.0391
06:34:59|4.0391
06:35:00|4.0391
06:35:01|4.0463
06:35:02|4.0453
06:35:04|4.0453
06:35:04|4.0462
06:35:05|4.0462
06:35:06|4.0418
06:35:07|4.0418
06:35:08|4.0418
06:35:10|4.0423
06:35:10|4.0424
06:35:11|4.0424
06:35:12|4.0423
06:35:13|4.0423
06:35:15|4.0423
06:35:16|4.043
06:35:16|4.043
06:35:17|4.0421
06:35:19|4.0421
06:35:19|4.0401
06:35:20|4.0385
06:35:22|4.0385
06:35:23|4.0385
06:35:24|4.0385
06:35:25|4.038
06:35:26|4.038
06:35:26|4.038
06:35:28|4.042
06:35:28|4.043
06:35:29|4.043
06:35:31|4.043
06:35:32|4.043
06:35:32|4.0428
06:35:34|4.0428
06:35:35|4.0428
06:35:36|4.0428
06:35:36|4.0416
06:35:38|4.0416
06:35:38|4.0406
06:35:40|4.0391
06:35:41|4.0393
06:35:41|4.0393
06:35:43|4.0393
06:35:44|4.0393
06:35:45|4.0393
06:35:45|4.0393
06:35:47|4.0393
06:35:47|4.0421
06:35:49|4.0421
06:35:50|4.0421
06:35:51|4.0421
06:35:52|4.0421
06:35:53|4.0421
06:35:53|4.0421
06:35:56|4.0421
06:35:57|4.0421
06:35:58|4.0421
06:35:59|4.0388
06:35:59|4.042
06:36:01|4.0414
06:36:01|4.0414
06:36:03|4.0414
06:36:04|4.0414
06:36:05|4.0414
06:36:06|4.044
06:36:07|4.0443
06:36:08|4.0457
06:36:09|4.0457
06:36:10|4.0488
06:36:11|4.0488
06:36:12|4.0488
06:36:13|4.0488
06:36:14|4.0488
06:36:15|4.0488
06:36:17|4.0488
06:36:18|4.0488
06:36:18|4.0488
06:36:20|4.0488
06:36:20|4.0488
06:36:21|4.0488
06:36:22|4.0499
06:36:24|4.0498
06:36:25|4.0498
06:36:25|4.0498
06:36:26|4.0498
06:36:27|4.0498
06:36:28|4.0498
06:36:30|4.0498
06:36:30|4.0498
06:36:31|4.0498
06:36:32|4.0498
06:36:33|4.0485
06:36:34|4.0485
06:36:35|4.0485
06:36:36|4.0485
06:36:37|4.0485
06:36:38|4.0485
06:36:39|4.0485
06:36:40|4.0485
06:36:41|4.0485
06:36:43|4.0481
06:36:43|4.0481
06:36:45|4.0481
06:36:46|4.0481
06:36:46|4.0482
06:36:47|4.0482
06:36:48|4.05
06:36:49|4.05
06:36:50|4.0503
06:36:51|4.0503
06:36:52|4.0459
06:36:53|4.0459
06:36:55|4.0459
06:36:56|4.0459
06:36:57|4.0459
06:36:59|4.0459
06:36:59|4.0459
06:37:00|4.0459
06:37:02|4.0459
06:37:02|4.0459
06:37:05|4.0459
06:37:06|4.049
06:37:07|4.049
06:37:08|4.0476
06:37:08|4.0476
06:37:10|4.0476
06:37:11|4.0472
06:37:12|4.0472
06:37:13|4.0472
06:37:14|4.0472
06:37:15|4.0461
06:37:16|4.0461
06:37:17|4.0461
06:37:18|4.0461
06:37:19|4.0461
06:37:20|4.0461
06:37:21|4.0461
06:37:22|4.0461
06:37:23|4.0479
06:37:24|4.0479
06:37:25|4.0467
06:37:26|4.0459
06:37:27|4.0459
06:37:28|4.0459
06:37:29|4.0434
06:37:30|4.0434
06:37:31|4.0434
06:37:32|4.042
06:37:33|4.0416
06:37:34|4.0416
06:37:35|4.0409
06:37:36|4.0409
06:37:37|4.0405
06:37:38|4.0434
06:37:39|4.0417
06:37:40|4.0417
06:37:41|4.0417
06:37:42|4.0413
06:37:43|4.0413
06:37:44|4.0413
06:37:45|4.0413
06:37:46|4.0413
06:37:47|4.0413
06:37:48|4.0416
06:37:49|4.0416
06:37:50|4.0416
06:37:51|4.0416
06:37:52|4.0416
06:37:53|4.0413
06:37:54|4.0413
06:37:55|4.0413
06:37:56|4.0413
06:37:57|4.0413
06:37:58|4.0413
06:37:59|4.0413
06:38:00|4.0413
06:38:01|4.0413
06:38:03|4.0413
06:38:04|4.0413
06:38:04|4.0419
06:38:06|4.0419
06:38:07|4.0423
06:38:07|4.0423
06:38:08|4.0419
06:38:09|4.0419
06:38:10|4.0419
06:38:11|4.0419
06:38:12|4.0418
06:38:13|4.0413
06:38:15|4.0413
06:38:16|4.0413
06:38:16|4.0422
06:38:17|4.0422
06:38:18|4.0422
06:38:19|4.0422
06:38:20|4.0441
06:38:21|4.0441
06:38:22|4.0469
06:38:24|4.0469
06:38:25|4.0473
06:38:25|4.0473
06:38:26|4.0472
06:38:27|4.0472
06:38:29|4.0472
06:38:29|4.0472
06:38:30|4.0472
06:38:32|4.0472
06:38:32|4.0472
06:38:33|4.0472
06:38:35|4.0472
06:38:35|4.0472
06:38:36|4.0472
06:38:37|4.0472
06:38:39|4.0484
06:38:40|4.0484
06:38:40|4.0484
06:38:41|4.0484
06:38:43|4.0484
06:38:44|4.0483
06:38:45|4.0483
06:38:46|4.0519
06:38:47|4.0503
06:38:48|4.0503
06:38:49|4.05
06:38:50|4.05
06:38:51|4.05
06:38:52|4.05
06:38:53|4.05
06:38:54|4.05
06:38:55|4.05
06:38:56|4.05
06:38:57|4.0487
06:38:59|4.0497
06:39:00|4.0497
06:39:01|4.0468
06:39:01|4.0468
06:39:03|4.0468
06:39:04|4.0468
06:39:05|4.0475
06:39:06|4.0475
06:39:07|4.0475
06:39:08|4.0475
06:39:10|4.0475
06:39:10|4.0475
06:39:11|4.0475
06:39:13|4.0475
06:39:13|4.0475
06:39:14|4.0475
06:39:16|4.0475
06:39:16|4.0475
06:39:18|4.0475
06:39:19|4.0475
06:39:20|4.049
06:39:21|4.049
06:39:22|4.049
06:39:23|4.049
06:39:24|4.049
06:39:25|4.049
06:39:26|4.049
06:39:27|4.049
06:39:27|4.049
06:39:28|4.049
06:39:30|4.049
06:39:31|4.049
06:39:31|4.049
06:39:33|4.049
06:39:34|4.0507
06:39:35|4.0507
06:39:36|4.0507
06:39:36|4.0506
06:39:38|4.0506
06:39:39|4.0506
06:39:39|4.0506
06:39:41|4.0506
06:39:41|4.0519
06:39:42|4.0519
06:39:44|4.0519
06:39:44|4.0519
06:39:45|4.0519
06:39:47|4.0519
06:39:48|4.0519
06:39:49|4.0519
06:39:50|4.0519
06:39:51|4.0509
06:39:52|4.0509
06:39:53|4.0509
06:39:54|4.0509
06:39:55|4.046
06:39:56|4.0443
06:39:57|4.0443
06:39:58|4.0445
06:40:00|4.0445
06:40:01|4.0447
06:40:02|4.0447
06:40:03|4.0447
06:40:04|4.0447
06:40:05|4.0433
06:40:06|4.0433
06:40:07|4.0433
06:40:08|4.0433
06:40:09|4.0474
06:40:10|4.0474
06:40:11|4.0474
06:40:12|4.0474
06:40:13|4.0474
06:40:14|4.0474
06:40:15|4.0474
06:40:16|4.0474
06:40:18|4.0474
06:40:18|4.0442
06:40:19|4.0442
06:40:21|4.0441
06:40:21|4.0436
06:40:22|4.0468
06:40:23|4.0468
06:40:25|4.0468
06:40:25|4.0468
06:40:26|4.0468
06:40:27|4.0468
06:40:28|4.0468
06:40:29|4.0468
06:40:30|4.0468
06:40:31|4.0468
06:40:32|4.0468
06:40:33|4.0468
06:40:34|4.0468
06:40:35|4.0468
06:40:36|4.0468
06:40:37|4.0441
06:40:38|4.0441
06:40:40|4.0441
06:40:41|4.0427
06:40:41|4.0439
06:40:42|4.0439
06:40:43|4.0439
06:40:45|4.0439
06:40:45|4.0424
06:40:46|4.0424
06:40:47|4.0424
06:40:48|4.0424
06:40:49|4.0424
06:40:50|4.0432
06:40:51|4.0432
06:40:52|4.0432
06:40:53|4.0432
06:40:54|4.0431
06:40:55|4.0431
06:40:56|4.0431
06:40:57|4.0419
06:40:58|4.0414
06:41:00|4.0414
06:41:01|4.0414
06:41:02|4.0382
06:41:03|4.0397
06:41:04|4.0414
06:41:05|4.0404
06:41:06|4.0404
06:41:07|4.0404
06:41:08|4.0404
06:41:09|4.0404
06:41:10|4.0419
06:41:11|4.0415
06:41:12|4.0415
06:41:13|4.042
06:41:14|4.042
06:41:15|4.042
06:41:16|4.0416
06:41:17|4.0416
06:41:18|4.0416
06:41:19|4.0416
06:41:20|4.0416
06:41:21|4.0416
06:41:22|4.0416
06:41:23|4.0427
06:41:24|4.0427
06:41:25|4.0427
06:41:26|4.0427
06:41:27|4.0427
06:41:28|4.0427
06:41:30|4.0446
06:41:30|4.0446
06:41:31|4.0446
06:41:32|4.0446
06:41:33|4.0446
06:41:34|4.0446
06:41:35|4.0446
06:41:36|4.0446
06:41:37|4.0446
06:41:39|4.0446
06:41:39|4.0406
06:41:40|4.0406
06:41:41|4.0406
06:41:42|4.0406
06:41:43|4.0406
06:41:44|4.0406
06:41:45|4.0396
06:41:46|4.0396
06:41:47|4.0396
06:41:48|4.0396
06:41:49|4.0396
06:41:50|4.0396
06:41:51|4.0409
06:41:52|4.0409
06:41:53|4.0409
06:41:55|4.0405
06:41:55|4.0405
06:41:56|4.0405
06:41:57|4.0405
06:41:58|4.0405
06:41:59|4.0405
06:42:01|4.0405
06:42:03|4.0405
06:42:04|4.0422
06:42:05|4.0435
06:42:07|4.0441
06:42:07|4.042
06:42:09|4.042
06:42:10|4.042
06:42:10|4.042
06:42:12|4.042
06:42:13|4.0439
06:42:14|4.0433
06:42:15|4.0433
06:42:15|4.0453
06:42:17|4.0453
06:42:17|4.0453
06:42:19|4.0453
06:42:20|4.0453
06:42:20|4.0452
06:42:21|4.0452
06:42:23|4.0457
06:42:23|4.0457
06:42:25|4.0457
06:42:25|4.045
06:42:27|4.0445
06:42:28|4.0445
06:42:28|4.0445
06:42:30|4.0445
06:42:30|4.0445
06:42:31|4.0445
06:42:32|4.0445
06:42:34|4.0445
06:42:34|4.0445
06:42:36|4.0445
06:42:37|4.0445
06:42:38|4.0453
06:42:39|4.0445
06:42:39|4.0445
06:42:41|4.0445
06:42:41|4.0424
06:42:43|4.0424
06:42:43|4.0424
06:42:44|4.0424
06:42:46|4.0424
06:42:46|4.043
06:42:48|4.043
06:42:49|4.043
06:42:50|4.043
06:42:51|4.043
06:42:52|4.043
06:42:53|4.043
06:42:54|4.043
06:42:55|4.043
06:42:56|4.0445
06:42:57|4.0452
06:42:58|4.0452
06:42:59|4.0452
06:43:00|4.0452
06:43:01|4.0448
06:43:02|4.0468
06:43:03|4.0468
06:43:04|4.0468
06:43:05|4.0468
06:43:06|4.0468
06:43:07|4.0468
06:43:08|4.0471
06:43:09|4.0491
06:43:10|4.0501
06:43:11|4.0501
06:43:12|4.0514
06:43:14|4.0514
06:43:15|4.0514
06:43:16|4.0514
06:43:17|4.0514
06:43:17|4.0514
06:43:19|4.0556
06:43:20|4.0559
06:43:21|4.0559
06:43:22|4.0573
06:43:23|4.0573
06:43:24|4.0584
06:43:25|4.0584
06:43:26|4.0584
06:43:27|4.0578
06:43:28|4.0599
06:43:29|4.0599
06:43:30|4.0596
06:43:31|4.0582
06:43:32|4.0582
06:43:33|4.0582
06:43:34|4.0573
06:43:35|4.057
06:43:36|4.057
06:43:37|4.057
06:43:38|4.057
06:43:39|4.0564
06:43:40|4.0523
06:43:42|4.0523
06:43:43|4.0548
06:43:44|4.0548
06:43:44|4.0533
06:43:45|4.0532
06:43:46|4.0532
06:43:47|4.0532
06:43:48|4.0532
06:43:49|4.0532
06:43:50|4.0532
06:43:51|4.0573
06:43:53|4.0561
06:43:54|4.0561
06:43:54|4.0561
06:43:55|4.0572
06:43:56|4.0572
06:43:57|4.0572
06:43:58|4.0572
06:43:59|4.0572
06:44:00|4.0572
06:44:01|4.0575
06:44:03|4.0575
06:44:04|4.0554
06:44:05|4.0542
06:44:06|4.0542
06:44:07|4.0542
06:44:08|4.0542
06:44:09|4.0542
06:44:10|4.054
06:44:11|4.054
06:44:12|4.054
06:44:13|4.0562
06:44:14|4.0562
06:44:16|4.0562
06:44:17|4.0562
06:44:18|4.0562
06:44:18|4.0562
06:44:20|4.0562
06:44:21|4.0562
06:44:22|4.0562
06:44:23|4.0562
06:44:24|4.0562
06:44:25|4.0562
06:44:26|4.0546
06:44:27|4.0546
06:44:28|4.0546
06:44:29|4.0556
06:44:30|4.0556
06:44:31|4.0561
06:44:32|4.0561
06:44:33|4.0561
06:44:34|4.0553
06:44:35|4.0553
06:44:37|4.0562
06:44:37|4.0562
06:44:38|4.0545
06:44:39|4.0545
06:44:40|4.0545
06:44:41|4.0521
06:44:42|4.0521
06:44:43|4.0509
06:44:44|4.0494
06:44:45|4.0486
06:44:46|4.0537
06:44:47|4.0537
06:44:48|4.0537
06:44:49|4.0504
06:44:51|4.0504
06:44:51|4.0493
06:44:53|4.0484
06:44:53|4.0504
06:44:54|4.0504
06:44:55|4.048
06:44:56|4.048
06:44:57|4.0483
06:44:58|4.0483
06:44:59|4.0483
06:45:01|4.0483
06:45:01|4.0483
06:45:02|4.0483
06:45:04|4.0457
06:45:05|4.0425
06:45:06|4.0403
06:45:07|4.0403
06:45:08|4.0403
06:45:09|4.0403
06:45:10|4.0403
06:45:11|4.0444
06:45:12|4.0444
06:45:14|4.0451
06:45:15|4.0451
06:45:15|4.0451
06:45:16|4.0442
06:45:18|4.0442
06:45:18|4.0442
06:45:19|4.0442
06:45:21|4.0442
06:45:22|4.0442
06:45:22|4.0407
06:45:24|4.0406
06:45:24|4.0406
06:45:26|4.0398
06:45:26|4.043
06:45:27|4.043
06:45:29|4.043
06:45:29|4.0446
06:45:30|4.0446
06:45:31|4.0446
06:45:33|4.0446
06:45:34|4.0418
06:45:34|4.0418
06:45:36|4.0418
06:45:37|4.0417
06:45:38|4.0417
06:45:39|4.0411
06:45:39|4.0411
06:45:41|4.0411
06:45:42|4.0411
06:45:43|4.0411
06:45:44|4.0411
06:45:45|4.041
06:45:46|4.041
06:45:47|4.041
06:45:48|4.041
06:45:49|4.0397
06:45:50|4.0397
06:45:51|4.0397
06:45:52|4.0397
06:45:53|4.0397
06:45:54|4.0397
06:45:55|4.0397
06:45:56|4.0397
06:45:57|4.0397
06:45:58|4.0397
06:45:59|4.0397
06:46:00|4.0397
06:46:01|4.0388
06:46:02|4.0388
06:46:03|4.0388
06:46:04|4.0388
06:46:05|4.0388
06:46:06|4.0388
06:46:07|4.0383
06:46:08|4.0383
06:46:09|4.0383
06:46:11|4.0383
06:46:12|4.0383
06:46:13|4.0383
06:46:14|4.0387
06:46:15|4.0386
06:46:16|4.0386
06:46:17|4.0376
06:46:18|4.0376
06:46:20|4.0376
06:46:20|4.0376
06:46:22|4.0376
06:46:22|4.0377
06:46:23|4.0377
06:46:25|4.0377
06:46:26|4.0377
06:46:26|4.0377
06:46:27|4.0377
06:46:28|4.0377
06:46:29|4.0377
06:46:30|4.0377
06:46:31|4.0412
06:46:32|4.0412
06:46:33|4.0412
06:46:34|4.0376
06:46:36|4.0376
06:46:36|4.0376
06:46:37|4.0376
06:46:38|4.0375
06:46:39|4.0375
06:46:40|4.0375
06:46:41|4.0375
06:46:42|4.0375
06:46:44|4.0375
06:46:44|4.0375
06:46:46|4.0375
06:46:47|4.0375
06:46:47|4.0375
06:46:49|4.0375
06:46:49|4.0368
06:46:50|4.0368
06:46:52|4.0368
06:46:52|4.0368
06:46:53|4.0368
06:46:55|4.0368
06:46:56|4.0368
06:46:57|4.0368
06:46:57|4.0368
06:46:59|4.0368
06:46:59|4.0368
06:47:01|4.0368
06:47:01|4.0368
06:47:03|4.0368
06:47:04|4.0368
06:47:05|4.0368
06:47:06|4.0368
06:47:08|4.0368
06:47:09|4.0368
06:47:09|4.038
06:47:11|4.038
06:47:12|4.038
06:47:12|4.038
06:47:14|4.038
06:47:14|4.038
06:47:15|4.038
06:47:16|4.038
06:47:18|4.038
06:47:19|4.038
06:47:19|4.038
06:47:21|4.038
06:47:21|4.038
06:47:22|4.0393
06:47:23|4.0402
06:47:25|4.0402
06:47:26|4.0402
06:47:27|4.0402
06:47:28|4.0402
06:47:29|4.0402
06:47:30|4.0402
06:47:32|4.0402
06:47:32|4.0433
06:47:34|4.0432
06:47:34|4.0424
06:47:35|4.0424
06:47:36|4.0424
06:47:37|4.0405
06:47:38|4.0405
06:47:39|4.0405
06:47:40|4.0388
06:47:41|4.0388
06:47:42|4.0388
06:47:44|4.0388
06:47:44|4.0388
06:47:45|4.0388
06:47:46|4.0388
06:47:47|4.0402
06:47:48|4.0402
06:47:49|4.0402
06:47:50|4.0402
06:47:51|4.0402
06:47:52|4.0402
06:47:54|4.0402
06:47:54|4.0402
06:47:55|4.0388
06:47:56|4.0371
06:47:57|4.0371
06:47:58|4.0371
06:47:59|4.0371
06:48:00|4.0371
06:48:02|4.0371
06:48:02|4.0371
06:48:04|4.0371
06:48:05|4.0371
06:48:06|4.0371
06:48:08|4.0369
06:48:09|4.0369
06:48:10|4.0369
06:48:10|4.0369
06:48:11|4.0369
06:48:12|4.0369
06:48:13|4.0369
06:48:15|4.0369
06:48:16|4.0369
06:48:17|4.0369
06:48:19|4.0369
06:48:19|4.0369
06:48:21|4.0369
06:48:21|4.0369
06:48:23|4.0384
06:48:24|4.0384
06:48:24|4.0384
06:48:25|4.0384
06:48:26|4.0384
06:48:27|4.0384
06:48:28|4.0384
06:48:30|4.0384
06:48:31|4.0384
06:48:31|4.0384
06:48:32|4.0384
06:48:33|4.0384
06:48:35|4.0384
06:48:36|4.0384
06:48:36|4.0384
06:48:38|4.0384
06:48:38|4.0384
06:48:40|4.0384
06:48:41|4.0384
06:48:42|4.0384
06:48:42|4.0384
06:48:44|4.0384
06:48:44|4.0384
06:48:45|4.0396
06:48:46|4.0396
06:48:47|4.0396
06:48:49|4.0396
06:48:50|4.0396
06:48:51|4.0434
06:48:51|4.0434
06:48:53|4.0434
06:48:53|4.0456
06:48:55|4.0456
06:48:56|4.0446
06:48:56|4.0446
06:48:58|4.0446
06:48:58|4.042
06:49:00|4.042
06:49:00|4.042
06:49:02|4.042
06:49:03|4.042
06:49:04|4.0415
06:49:04|4.0418
06:49:06|4.0418
06:49:07|4.0418
06:49:08|4.0418
06:49:09|4.0434
06:49:10|4.0434
06:49:11|4.0434
06:49:12|4.0423
06:49:13|4.0423
06:49:14|4.0423
06:49:15|4.0433
06:49:17|4.0433
06:49:17|4.0433
06:49:18|4.0433
06:49:20|4.0433
06:49:20|4.0377
06:49:21|4.0377
06:49:22|4.0352
06:49:23|4.0352
06:49:25|4.0359
06:49:26|4.0359
06:49:26|4.0359
06:49:27|4.0359
06:49:28|4.0359
06:49:30|4.0359
06:49:31|4.0359
06:49:31|4.0359
06:49:33|4.0359
06:49:34|4.0398
06:49:34|4.0387
06:49:36|4.0387
06:49:37|4.0387
06:49:37|4.0387
06:49:39|4.0387
06:49:40|4.0387
06:49:40|4.0387
06:49:41|4.0387
06:49:42|4.0387
06:49:43|4.0376
06:49:45|4.0376
06:49:45|4.0376
06:49:46|4.0376
06:49:48|4.0376
06:49:49|4.0376
06:49:50|4.0356
06:49:50|4.0356
06:49:51|4.0356
06:49:52|4.0356
06:49:53|4.0342
06:49:54|4.0343
06:49:56|4.0343
06:49:57|4.0343
06:49:58|4.0343
06:49:59|4.0343
06:49:59|4.0343
06:50:01|4.0343
06:50:02|4.0343
06:50:03|4.0343
06:50:04|4.0343
06:50:05|4.0343
06:50:06|4.0343
06:50:07|4.0343
06:50:08|4.0327
06:50:10|4.0323
06:50:10|4.0323
06:50:12|4.0323
06:50:13|4.0323
06:50:14|4.0323
06:50:14|4.0323
06:50:15|4.0327
06:50:17|4.0327
06:50:18|4.0327
06:50:18|4.0327
06:50:20|4.0327
06:50:21|4.0323
06:50:21|4.0323
06:50:23|4.0323
06:50:23|4.0323
06:50:25|4.0323
06:50:26|4.0323
06:50:27|4.0323
06:50:28|4.0325
06:50:29|4.0334
06:50:30|4.0334
06:50:31|4.0334
06:50:31|4.0328
06:50:32|4.0328
06:50:34|4.0328
06:50:34|4.0328
06:50:36|4.0328
06:50:37|4.0328
06:50:38|4.0328
06:50:39|4.0328
06:50:40|4.0353
06:50:40|4.0345
06:50:42|4.0345
06:50:43|4.0346
06:50:44|4.0346
06:50:45|4.0351
06:50:46|4.0351
06:50:47|4.0351
06:50:48|4.0351
06:50:49|4.0351
06:50:50|4.0381
06:50:51|4.0381
06:50:52|4.0381
06:50:53|4.0381
06:50:54|4.0381
06:50:55|4.0381
06:50:57|4.0381
06:50:57|4.0381
06:50:58|4.0381
06:50:59|4.0381
06:51:00|4.0381
06:51:01|4.0381
06:51:03|4.0381
06:51:03|4.0381
06:51:04|4.0381
06:51:05|4.0381
06:51:06|4.0381
06:51:07|4.0381
06:51:08|4.0352
06:51:10|4.0352
06:51:11|4.0352
06:51:12|4.0361
06:51:13|4.0361
06:51:14|4.0361
06:51:15|4.0361
06:51:16|4.0361
06:51:17|4.0383
06:51:18|4.0386
06:51:19|4.0386
06:51:20|4.0386
06:51:22|4.0386
06:51:22|4.0386
06:51:23|4.0386
06:51:24|4.0386
06:51:25|4.0386
06:51:27|4.0386
06:51:27|4.0386
06:51:28|4.0386
06:51:29|4.0386
06:51:30|4.0386
06:51:31|4.0386
06:51:33|4.0386
06:51:34|4.0386
06:51:35|4.0386
06:51:36|4.0375
06:51:37|4.0393
06:51:38|4.0393
06:51:39|4.0393
06:51:41|4.0393
06:51:41|4.0393
06:51:43|4.0393
06:51:43|4.0393
06:51:44|4.0393
06:51:46|4.0393
06:51:47|4.0393
06:51:47|4.0393
06:51:48|4.0393
06:51:49|4.0393
06:51:51|4.0393
06:51:51|4.0393
06:51:52|4.0393
06:51:53|4.0393
06:51:54|4.0389
06:51:55|4.0374
06:51:57|4.0374
06:51:57|4.0374
06:51:58|4.0374
06:51:59|4.0374
06:52:00|4.0374
06:52:02|4.0374
06:52:03|4.0374
06:52:04|4.0371
06:52:04|4.0371
06:52:05|4.0371
06:52:06|4.0371
06:52:07|4.0371
06:52:08|4.0339
06:52:09|4.0362
06:52:11|4.0362
06:52:13|4.0362
06:52:14|4.0386
06:52:15|4.0386
06:52:16|4.0386
06:52:17|4.0386
06:52:18|4.0386
06:52:19|4.0386
06:52:20|4.0386
06:52:21|4.0386
06:52:22|4.0386
06:52:23|4.0386
06:52:24|4.0386
06:52:25|4.0386
06:52:26|4.0386
06:52:27|4.0386
06:52:28|4.0386
06:52:29|4.0386
06:52:30|4.0386
06:52:31|4.0386
06:52:32|4.0363
06:52:33|4.0363
06:52:34|4.0363
06:52:35|4.0369
06:52:36|4.0369
06:52:37|4.0369
06:52:38|4.0369
06:52:39|4.0365
06:52:40|4.0365
06:52:41|4.0365
06:52:42|4.0365
06:52:43|4.0365
06:52:44|4.0371
06:52:45|4.0371
06:52:46|4.0371
06:52:47|4.0371
06:52:48|4.0394
06:52:49|4.0394
06:52:50|4.0394
06:52:51|4.0394
06:52:52|4.0394
06:52:53|4.0394
06:52:54|4.0394
06:52:55|4.0383
06:52:56|4.0383
06:52:57|4.0392
06:52:58|4.0392
06:52:59|4.0391
06:53:00|4.0391
06:53:01|4.0402
06:53:02|4.0402
06:53:03|4.0402
06:53:04|4.0402
06:53:05|4.0402
06:53:06|4.04
06:53:07|4.04
06:53:08|4.04
06:53:09|4.04
06:53:10|4.0384
06:53:12|4.0384
06:53:13|4.0384
06:53:14|4.0384
06:53:15|4.0384
06:53:16|4.0384
06:53:17|4.0388
06:53:19|4.0388
06:53:19|4.0388
06:53:21|4.044
06:53:22|4.044
06:53:23|4.044
06:53:24|4.0424
06:53:25|4.0424
06:53:26|4.043
06:53:27|4.043
06:53:28|4.043
06:53:29|4.043
06:53:30|4.043
06:53:32|4.0422
06:53:32|4.0422
06:53:33|4.043
06:53:35|4.043
06:53:36|4.0416
06:53:37|4.0394
06:53:38|4.04
06:53:39|4.04
06:53:40|4.04
06:53:41|4.04
06:53:43|4.04
06:53:44|4.04
06:53:44|4.04
06:53:45|4.04
06:53:46|4.04
06:53:47|4.04
06:53:49|4.04
06:53:50|4.04
06:53:50|4.04
06:53:51|4.04
06:53:52|4.04
06:53:54|4.04
06:53:55|4.0409
06:53:56|4.0406
06:53:57|4.0406
06:53:58|4.0406
06:53:59|4.0406
06:54:00|4.0406
06:54:01|4.0406
06:54:02|4.0406
06:54:03|4.0406
06:54:04|4.0406
06:54:05|4.0406
06:54:06|4.0406
06:54:07|4.0406
06:54:08|4.0406
06:54:09|4.0406
06:54:10|4.0406
06:54:11|4.0406
06:54:12|4.0406
06:54:14|4.04
06:54:15|4.04
06:54:16|4.04
06:54:17|4.0421
06:54:18|4.0421
06:54:19|4.0405
06:54:20|4.0405
06:54:21|4.0424
06:54:22|4.0424
06:54:23|4.0424
06:54:24|4.0424
06:54:25|4.0424
06:54:26|4.0424
06:54:27|4.042
06:54:28|4.042
06:54:29|4.0423
06:54:30|4.0423
06:54:31|4.0423
06:54:33|4.0423
06:54:33|4.0423
06:54:34|4.0408
06:54:35|4.0408
06:54:36|4.0408
06:54:38|4.0408
06:54:38|4.0408
06:54:40|4.0408
06:54:41|4.0408
06:54:42|4.0408
06:54:43|4.0408
06:54:44|4.042
06:54:45|4.042
06:54:45|4.042
06:54:47|4.042
06:54:48|4.042
06:54:49|4.042
06:54:50|4.043
06:54:51|4.043
06:54:52|4.043
06:54:53|4.043
06:54:54|4.043
06:54:55|4.043
06:54:56|4.043
06:54:57|4.0425
06:54:58|4.0425
06:54:59|4.0431
06:55:00|4.0437
06:55:01|4.0432
06:55:02|4.0432
06:55:03|4.0432
06:55:05|4.0432
06:55:05|4.0447
06:55:06|4.0447
06:55:07|4.0447
06:55:08|4.0445
06:55:09|4.0445
06:55:11|4.0445
06:55:12|4.0445
06:55:12|4.044
06:55:13|4.044
06:55:14|4.044
06:55:16|4.0448
06:55:17|4.0448
06:55:18|4.0448
06:55:19|4.0448
06:55:20|4.0437
06:55:21|4.0437
06:55:22|4.0437
06:55:23|4.0437
06:55:24|4.0437
06:55:25|4.0437
06:55:26|4.0429
06:55:27|4.0431
06:55:28|4.0433
06:55:29|4.0433
06:55:30|4.0433
06:55:31|4.0433
06:55:32|4.042
06:55:33|4.042
06:55:34|4.042
06:55:35|4.0431
06:55:36|4.0431
06:55:37|4.043
06:55:38|4.0438
06:55:39|4.0433
06:55:40|4.0433
06:55:41|4.0433
06:55:42|4.0433
06:55:43|4.0426
06:55:44|4.0423
06:55:45|4.0423
06:55:46|4.0423
06:55:47|4.0423
06:55:48|4.0423
06:55:49|4.0392
06:55:50|4.0392
06:55:51|4.0392
06:55:52|4.0392
06:55:53|4.0392
06:55:54|4.0389
06:55:55|4.0389
06:55:56|4.0389
06:55:57|4.0389
06:55:58|4.0389
06:55:59|4.0389
06:56:00|4.0389
06:56:01|4.0389
06:56:02|4.0389
06:56:04|4.0369
06:56:05|4.0373
06:56:05|4.0373
06:56:07|4.0373
06:56:07|4.0373
06:56:08|4.0373
06:56:09|4.0358
06:56:11|4.0379
06:56:12|4.0379
06:56:12|4.0379
06:56:13|4.0379
06:56:15|4.0343
06:56:17|4.0369
06:56:18|4.0369
06:56:18|4.0351
06:56:20|4.0341
06:56:21|4.0341
06:56:22|4.0341
06:56:23|4.0337
06:56:24|4.0337
06:56:25|4.0337
06:56:26|4.0368
06:56:28|4.0368
06:56:28|4.0368
06:56:29|4.0368
06:56:31|4.0341
06:56:32|4.0341
06:56:32|4.0341
06:56:33|4.0341
06:56:34|4.035
06:56:35|4.035
06:56:36|4.035
06:56:37|4.0331
06:56:39|4.0331
06:56:39|4.034
06:56:41|4.034
06:56:42|4.034
06:56:43|4.035
06:56:43|4.035
06:56:44|4.035
06:56:45|4.035
06:56:47|4.035
06:56:47|4.035
06:56:48|4.0375
06:56:49|4.0366
06:56:50|4.0366
06:56:52|4.0366
06:56:52|4.0366
06:56:53|4.0366
06:56:54|4.0366
06:56:55|4.0366
06:56:56|4.0366
06:56:57|4.0366
06:56:58|4.0366
06:56:59|4.0366
06:57:01|4.0366
06:57:01|4.0366
06:57:03|4.0353
06:57:03|4.0353
06:57:05|4.0353
06:57:05|4.0353
06:57:06|4.0349
06:57:08|4.0349
06:57:09|4.0359
06:57:10|4.0359
06:57:11|4.0359
06:57:12|4.0359
06:57:13|4.0359
06:57:14|4.0368
06:57:15|4.0368
06:57:17|4.0368
06:57:17|4.0368
06:57:19|4.0372
06:57:20|4.0372
06:57:22|4.0372
06:57:22|4.0377
06:57:24|4.0377
06:57:24|4.0377
06:57:26|4.0377
06:57:26|4.0377
06:57:27|4.0377
06:57:29|4.0377
06:57:29|4.0377
06:57:30|4.0377
06:57:32|4.0377
06:57:33|4.0377
06:57:33|4.0377
06:57:35|4.0377
06:57:36|4.0377
06:57:37|4.0377
06:57:38|4.0377
06:57:39|4.0377
06:57:40|4.0377
06:57:41|4.0377
06:57:42|4.0377
06:57:43|4.0377
06:57:44|4.0417
06:57:45|4.0417
06:57:46|4.0417
06:57:47|4.0417
06:57:48|4.0403
06:57:49|4.0403
06:57:50|4.0403
06:57:51|4.0404
06:57:52|4.0404
06:57:53|4.0404
06:57:54|4.0404
06:57:55|4.0404
06:57:56|4.0433
06:57:57|4.0428
06:57:58|4.0428
06:57:59|4.0428
06:58:00|4.0424
06:58:01|4.0424
06:58:02|4.0424
06:58:03|4.0424
06:58:04|4.0424
06:58:05|4.0433
06:58:06|4.0433
06:58:07|4.0469
06:58:08|4.0473
06:58:09|4.0473
06:58:10|4.0473
06:58:11|4.0473
06:58:12|4.0473
06:58:13|4.0473
06:58:14|4.0473
06:58:15|4.0473
06:58:16|4.0473
06:58:18|4.0473
06:58:18|4.0473
06:58:20|4.0473
06:58:21|4.0473
06:58:23|4.0473
06:58:23|4.0473
06:58:24|4.0459
06:58:25|4.0459
06:58:27|4.0459
06:58:28|4.0459
06:58:28|4.0449
06:58:29|4.0463
06:58:30|4.0463
06:58:31|4.046
06:58:32|4.046
06:58:34|4.046
06:58:34|4.046
06:58:35|4.0423
06:58:36|4.0423
06:58:37|4.0423
06:58:38|4.0423
06:58:39|4.0423
06:58:40|4.0423
06:58:42|4.0423
06:58:42|4.0471
06:58:43|4.0459
06:58:44|4.0466
06:58:46|4.0465
06:58:46|4.0459
06:58:47|4.0459
06:58:48|4.0459
06:58:49|4.0459
06:58:51|4.0459
06:58:51|4.0459
06:58:52|4.0459
06:58:53|4.0459
06:58:55|4.0459
06:58:55|4.0459
06:58:56|4.0459
06:58:57|4.0459
06:58:59|4.0459
06:58:59|4.0459
06:59:01|4.0459
06:59:01|4.0459
06:59:02|4.0459
06:59:03|4.0448
06:59:04|4.0448
06:59:06|4.0446
06:59:06|4.0446
06:59:07|4.0446
06:59:08|4.0446
06:59:09|4.0446
06:59:10|4.045
06:59:11|4.045
06:59:12|4.045
06:59:14|4.045
06:59:15|4.0459
06:59:16|4.0459
06:59:17|4.0459
06:59:17|4.0459
06:59:18|4.0455
06:59:19|4.0473
06:59:22|4.0473
06:59:23|4.0473
06:59:25|4.0473
06:59:25|4.0473
06:59:26|4.0473
06:59:28|4.0473
06:59:29|4.0473
06:59:30|4.0473
06:59:31|4.0473
06:59:32|4.0473
06:59:33|4.0473
06:59:34|4.0473
06:59:35|4.0473
06:59:36|4.0473
06:59:37|4.0473
06:59:38|4.0429
06:59:39|4.0429
06:59:41|4.0429
06:59:41|4.0429
06:59:42|4.0429
06:59:43|4.0429
06:59:44|4.0429
06:59:46|4.0429
06:59:46|4.0429
06:59:47|4.0429
06:59:48|4.0429
06:59:50|4.0429
06:59:50|4.0429
06:59:51|4.0429
06:59:52|4.0437
06:59:53|4.0437
06:59:55|4.0437
06:59:55|4.0437
06:59:56|4.0437
06:59:57|4.0437
06:59:59|4.0437
07:00:00|4.0437
07:00:01|4.0466
07:00:02|4.0466
07:00:03|4.0485
07:00:04|4.0503
07:00:06|4.0503
07:00:06|4.0514
07:00:07|4.0514
07:00:08|4.0515
07:00:09|4.0515
07:00:10|4.052
07:00:11|4.0529
07:00:13|4.0529
07:00:14|4.0519
07:00:15|4.0519
07:00:16|4.0519
07:00:17|4.0519
07:00:18|4.0509
07:00:19|4.0509
07:00:20|4.0501
07:00:21|4.0501
07:00:23|4.0501
07:00:23|4.0523
07:00:24|4.0523
07:00:25|4.0523
07:00:27|4.0523
07:00:28|4.0523
07:00:29|4.051
07:00:30|4.051
07:00:31|4.051
07:00:31|4.051
07:00:33|4.051
07:00:35|4.051
07:00:36|4.051
07:00:36|4.051
07:00:37|4.051
07:00:38|4.051
07:00:39|4.051
07:00:40|4.051
07:00:41|4.051
07:00:42|4.051
07:00:44|4.0511
07:00:44|4.0511
07:00:45|4.0511
07:00:46|4.0511
07:00:47|4.053
07:00:48|4.053
07:00:49|4.053
07:00:50|4.053
07:00:51|4.053
07:00:52|4.053
07:00:53|4.053
07:00:54|4.053
07:00:56|4.053
07:00:56|4.0512
07:00:57|4.0512
07:00:58|4.0512
07:00:59|4.0522
07:01:00|4.0522
07:01:01|4.0522
07:01:03|4.0522
07:01:04|4.0522
07:01:04|4.0522
07:01:05|4.0522
07:01:06|4.0515
07:01:08|4.0515
07:01:09|4.0515
07:01:10|4.0515
07:01:11|4.0515
07:01:12|4.0515
07:01:13|4.0511
07:01:14|4.0492
07:01:15|4.0492
07:01:16|4.0487
07:01:17|4.0487
07:01:18|4.0487
07:01:19|4.0487
07:01:20|4.0487
07:01:21|4.0487
07:01:22|4.0487
07:01:23|4.0487
07:01:24|4.0487
07:01:25|4.0494
07:01:26|4.0494
07:01:27|4.0494
07:01:29|4.0494
07:01:30|4.0494
07:01:31|4.0494
07:01:32|4.0494
07:01:32|4.0494
07:01:33|4.0494
07:01:35|4.0494
07:01:35|4.0494
07:01:37|4.0494
07:01:38|4.0494
07:01:38|4.0494
07:01:40|4.0494
07:01:41|4.0494
07:01:42|4.0494
07:01:43|4.0494
07:01:44|4.0494
07:01:45|4.0494
07:01:46|4.0494
07:01:47|4.0494
07:01:49|4.0508
07:01:49|4.0508
07:01:50|4.0508
07:01:51|4.0508
07:01:52|4.0508
07:01:53|4.0508
07:01:55|4.0508
07:01:55|4.0508
07:01:57|4.0508
07:01:57|4.0508
07:01:58|4.0508
07:01:59|4.0508
07:02:00|4.0508
07:02:02|4.0508
07:02:03|4.0508
07:02:04|4.0508
07:02:05|4.049
07:02:06|4.049
07:02:07|4.049
07:02:08|4.0479
07:02:09|4.0479
07:02:10|4.0479
07:02:11|4.0479
07:02:12|4.0479
07:02:13|4.0499
07:02:14|4.0499
07:02:15|4.0477
07:02:16|4.0477
07:02:17|4.0466
07:02:18|4.0466
07:02:19|4.0466
07:02:20|4.0466
07:02:21|4.0466
07:02:23|4.0451
07:02:24|4.0453
07:02:25|4.0466
07:02:25|4.0466
07:02:27|4.0466
07:02:28|4.0466
07:02:29|4.0466
07:02:30|4.0466
07:02:31|4.0466
07:02:32|4.0479
07:02:33|4.0479
07:02:34|4.0479
07:02:35|4.0479
07:02:36|4.0479
07:02:37|4.0479
07:02:38|4.0461
07:02:39|4.0461
07:02:40|4.0461
07:02:41|4.0461
07:02:42|4.0461
07:02:44|4.0461
07:02:44|4.0437
07:02:46|4.0437
07:02:46|4.0437
07:02:47|4.0436
07:02:48|4.0436
07:02:49|4.0436
07:02:50|4.0436
07:02:52|4.0443
07:02:52|4.0443
07:02:53|4.0443
07:02:54|4.0443
07:02:55|4.0443
07:02:56|4.0443
07:02:57|4.0443
07:02:58|4.0443
07:02:59|4.0443
07:03:01|4.0443
07:03:01|4.0443
07:03:03|4.0443
07:03:03|4.0443
07:03:04|4.0443
07:03:05|4.0443
07:03:07|4.0443
07:03:08|4.0434
07:03:08|4.0415
07:03:09|4.0413
07:03:10|4.0415
07:03:12|4.0415
07:03:12|4.0413
07:03:14|4.0413
07:03:15|4.0413
07:03:16|4.0413
07:03:17|4.0413
07:03:18|4.0413
07:03:19|4.0413
07:03:20|4.0413
07:03:21|4.0413
07:03:22|4.0413
07:03:24|4.0385
07:03:25|4.0399
07:03:26|4.0387
07:03:27|4.0387
07:03:28|4.04
07:03:29|4.0402
07:03:30|4.0402
07:03:31|4.0402
07:03:32|4.0402
07:03:33|4.0402
07:03:34|4.0402
07:03:35|4.0402
07:03:36|4.0402
07:03:37|4.04
07:03:38|4.04
07:03:39|4.04
07:03:40|4.04
07:03:41|4.0405
07:03:42|4.0405
07:03:44|4.0405
07:03:44|4.0405
07:03:45|4.0405
07:03:46|4.0405
07:03:48|4.0396
07:03:48|4.0396
07:03:49|4.0396
07:03:50|4.0396
07:03:51|4.0409
07:03:52|4.0406
07:03:53|4.0406
07:03:55|4.0406
07:03:55|4.0406
07:03:56|4.0384
07:03:57|4.0384
07:03:59|4.0384
07:03:59|4.0384
07:04:00|4.0384
07:04:02|4.0395
07:04:02|4.0395
07:04:03|4.0384
07:04:05|4.0384
07:04:05|4.0401
07:04:06|4.0381
07:04:07|4.0381
07:04:08|4.0381
07:04:10|4.0381
07:04:11|4.0381
07:04:11|4.0134
07:04:13|4.018
07:04:13|4.014
07:04:14|4.0148
07:04:16|4.0149
07:04:17|4.0149
07:04:18|4.0148
07:04:18|4.0148
07:04:20|4.0148
07:04:21|4.0157
07:04:21|4.0139
07:04:24|4.0128
07:04:24|4.0127
07:04:25|4.011
07:04:26|4.0127
07:04:28|4.0127
07:04:29|4.0127
07:04:29|4.0108
07:04:30|4.0108
07:04:31|4.01
07:04:32|4.0084
07:04:33|4.0091
07:04:35|4.0099
07:04:35|4.0089
07:04:37|4.0089
07:04:38|4.0097
07:04:39|4.009
07:04:40|4.0097
07:04:41|4.0087
07:04:42|4.0082
07:04:43|4.0087
07:04:44|4.009
07:04:45|4.0089
07:04:47|4.0089
07:04:47|4.0094
07:04:48|4.0094
07:04:49|4.0079
07:04:50|4.0109
07:04:51|4.0109
07:04:52|4.0109
07:04:54|4.0115
07:04:54|4.0074
07:04:56|4.0068
07:04:56|4.0064
07:04:57|4.0063
07:04:59|4.0063
07:04:59|4.0077
07:05:01|4.0077
07:05:02|4.0059
07:05:03|4.0072
07:05:04|4.0077
07:05:04|4.007
07:05:06|4.0071
07:05:06|4.007
07:05:07|4.0097
07:05:09|4.0097
07:05:10|4.0089
07:05:11|4.0076
07:05:11|4.0085
07:05:13|4.0087
07:05:14|4.0087
07:05:14|4.0087
07:05:16|4.0082
07:05:17|4.0082
07:05:18|4.0082
07:05:19|4.0082
07:05:20|4.0082
07:05:21|4.0081
07:05:22|4.007
07:05:23|4.0061
07:05:24|4.0075
07:05:26|4.0037
07:05:27|4.0055
07:05:27|4.0055
07:05:28|4.0055
07:05:29|4.0055
07:05:30|4.0055
07:05:32|4.0035
07:05:32|4.0036
07:05:34|4.0044
07:05:35|4.0044
07:05:36|4.0044
07:05:37|4.0044
07:05:38|4.0044
07:05:39|4.0044
07:05:40|3.9863
07:05:41|3.9924
07:05:42|3.9924
07:05:43|3.9911
07:05:44|3.9923
07:05:45|3.9905
07:05:46|3.9901
07:05:47|3.99
07:05:48|3.9918
07:05:49|3.9906
07:05:50|3.9909
07:05:51|3.991
07:05:52|3.9912
07:05:53|3.9913
07:05:54|3.9913
07:05:55|3.9913
07:05:56|3.9905
07:05:57|3.99
07:05:58|3.9904
07:05:59|3.9877
07:06:00|3.9889
07:06:01|3.989
07:06:02|3.9894
07:06:03|3.9882
07:06:04|3.9882
07:06:05|3.988
07:06:07|3.9892
07:06:07|3.9892
07:06:08|3.9918
07:06:09|3.9904
07:06:10|3.9884
07:06:11|3.9888
07:06:12|3.9893
07:06:13|3.9881
07:06:14|3.9905
07:06:15|3.9905
07:06:16|3.9899
07:06:17|3.9899
07:06:18|3.9895
07:06:19|3.9895
07:06:20|3.991
07:06:21|3.99
07:06:22|3.9898
07:06:23|3.988
07:06:24|3.9893
07:06:26|3.9896
07:06:27|3.988
07:06:29|3.9899
07:06:29|3.9906
07:06:30|3.9902
07:06:31|3.9904
07:06:32|3.9904
07:06:34|3.9914
07:06:35|3.9916
07:06:36|3.9916
07:06:36|3.9912
07:06:37|3.9912
07:06:38|3.9912
07:06:39|3.9887
07:06:40|3.9901
07:06:41|3.9901
07:06:43|3.9929
07:06:44|3.9929
07:06:45|3.9976
07:06:45|3.9978
07:06:47|3.9983
07:06:48|3.9976
07:06:50|3.9976
07:06:51|3.9973
07:06:52|3.9973
07:06:53|3.9973
07:06:54|3.9979
07:06:55|3.9983
07:06:56|3.9983
07:06:57|3.9983
07:06:58|3.9997
07:06:59|3.9989
07:07:00|3.9998
07:07:01|3.9992
07:07:02|3.9994
07:07:03|3.9986
07:07:04|3.9986
07:07:05|4.0037
07:07:06|4.0029
07:07:07|4.004
07:07:08|4.0028
07:07:09|4.0032
07:07:10|4.0032
07:07:11|4.0032
07:07:12|4.0032
07:07:13|4.0032
07:07:14|4.0032
07:07:15|4.0033
07:07:16|4.0033
07:07:17|4.0047
07:07:18|4.008
07:07:19|4.008
07:07:20|4.008
07:07:21|4.007
07:07:22|4.007
07:07:23|4.007
07:07:24|4.0067
07:07:25|4.0067
07:07:27|4.0042
07:07:28|4.0044
07:07:29|4.0044
07:07:30|4.0029
07:07:32|4.0029
07:07:32|4.0029
07:07:34|4.0029
07:07:34|4.0029
07:07:35|4.0029
07:07:37|4.0005
07:07:38|4.0035
07:07:39|4.0035
07:07:40|4.0035
07:07:41|4.0035
07:07:42|4.0035
07:07:43|4.0035
07:07:44|4.0035
07:07:45|4.003
07:07:46|4.002
07:07:47|4.002
07:07:48|4.0012
07:07:49|4.0012
07:07:50|4.0012
07:07:51|4.0024
07:07:52|4.0024
07:07:53|4.0024
07:07:54|4.0024
07:07:55|4.0024
07:07:56|4.
07:07:57|4.
07:07:58|3.9985
07:07:59|3.9956
07:08:00|3.9956
07:08:01|3.9956
07:08:02|3.9956
07:08:04|3.9956
07:08:04|3.9956
07:08:06|3.9963
07:08:07|3.9963
07:08:07|3.9963
07:08:08|3.9963
07:08:09|3.9963
07:08:11|3.9967
07:08:11|3.9949
07:08:13|3.9951
07:08:13|3.9951
07:08:15|3.9951
07:08:16|3.9951
07:08:16|3.9951
07:08:18|3.9951
07:08:18|3.9942
07:08:19|3.993
07:08:20|3.993
07:08:21|3.993
07:08:22|3.9916
07:08:23|3.9916
07:08:25|3.9916
07:08:26|3.9916
07:08:27|3.9908
07:08:28|3.9912
07:08:29|3.9912
07:08:30|3.9878
07:08:31|3.9886
07:08:33|3.9897
07:08:33|3.9897
07:08:35|3.9897
07:08:35|3.9897
07:08:36|3.9897
07:08:37|3.9897
07:08:38|3.9897
07:08:39|3.9897
07:08:40|3.9897
07:08:42|3.9897
07:08:42|3.9897
07:08:43|3.9897
07:08:44|3.9897
07:08:45|3.9897
07:08:46|3.9897
07:08:47|3.9897
07:08:48|3.9897
07:08:49|3.9897
07:08:50|3.9902
07:08:52|3.9902
07:08:53|3.9902
07:08:53|3.9902
07:08:54|3.9902
07:08:56|3.9902
07:08:56|3.991
07:08:57|3.991
07:08:59|3.991
07:09:00|3.9888
07:09:01|3.9888
07:09:01|3.9899
07:09:03|3.9899
07:09:04|3.9882
07:09:05|3.9882
07:09:06|3.9905
07:09:07|3.9878
07:09:08|3.9864
07:09:09|3.9864
07:09:10|3.9864
07:09:11|3.9864
07:09:12|3.9864
07:09:13|3.987
07:09:14|3.9909
07:09:15|3.9909
07:09:16|3.9909
07:09:17|3.9909
07:09:18|3.9909
07:09:19|3.9909
07:09:20|3.9909
07:09:22|3.9878
07:09:23|3.9853
07:09:24|3.9853
07:09:25|3.9853
07:09:26|3.9853
07:09:27|3.9853
07:09:28|3.9853
07:09:29|3.985
07:09:30|3.985
07:09:31|3.985
07:09:32|3.985
07:09:33|3.985
07:09:34|3.985
07:09:35|3.9851
07:09:36|3.984
07:09:37|3.9845
07:09:38|3.9845
07:09:39|3.984
07:09:40|3.9851
07:09:41|3.9851
07:09:42|3.9851
07:09:44|3.9851
07:09:44|3.9851
07:09:45|3.9831
07:09:46|3.9831
07:09:47|3.9832
07:09:48|3.9832
07:09:49|3.9832
07:09:50|3.9832
07:09:52|3.9832
07:09:52|3.9852
07:09:53|3.9812
07:09:54|3.9815
07:09:55|3.9815
07:09:57|3.9811
07:09:57|3.9794
07:09:58|3.9811
07:09:59|3.98
07:10:01|3.9804
07:10:02|3.9793
07:10:03|3.9831
07:10:04|3.9832
07:10:05|3.9832
07:10:06|3.9832
07:10:07|3.9847
07:10:08|3.9847
07:10:09|3.9843
07:10:10|3.9843
07:10:11|3.9843
07:10:12|3.9843
07:10:13|3.9843
07:10:14|3.9843
07:10:15|3.9843
07:10:16|3.9843
07:10:17|3.9843
07:10:18|3.9843
07:10:19|3.9843
07:10:20|3.9843
07:10:21|3.9843
07:10:22|3.9839
07:10:23|3.9833
07:10:24|3.9833
07:10:25|3.9833
07:10:26|3.9833
07:10:27|3.9833
07:10:28|3.9833
07:10:29|3.9833
07:10:31|3.9817
07:10:32|3.9817
07:10:34|3.9817
07:10:34|3.9817
07:10:36|3.9817
07:10:37|3.9793
07:10:38|3.9793
07:10:38|3.9789
07:10:40|3.9802
07:10:42|3.9802
07:10:42|3.9802
07:10:43|3.9802
07:10:44|3.9802
07:10:45|3.9793
07:10:46|3.9793
07:10:48|3.9793
07:10:49|3.9792
07:10:49|3.9793
07:10:50|3.9803
07:10:51|3.9797
07:10:53|3.9806
07:10:54|3.9815
07:10:55|3.9814
07:10:56|3.9812
07:10:57|3.9812
07:10:59|3.9786
07:10:59|3.9786
07:11:00|3.9786
07:11:01|3.9786
07:11:02|3.9786
07:11:04|3.9786
07:11:04|3.9786
07:11:05|3.9786
07:11:06|3.9802
07:11:07|3.9801
07:11:08|3.9801
07:11:10|3.9796
07:11:10|3.9796
07:11:11|3.9796
07:11:12|3.9796
07:11:14|3.981
07:11:14|3.981
07:11:15|3.9814
07:11:16|3.9814
07:11:17|3.9814
07:11:18|3.9814
07:11:19|3.9814
07:11:20|3.9814
07:11:21|3.9814
07:11:22|3.9824
07:11:23|3.9824
07:11:25|3.9824
07:11:25|3.9824
07:11:27|3.9855
07:11:27|3.9855
07:11:28|3.9855
07:11:29|3.9855
07:11:31|3.9855
07:11:32|3.9855
07:11:33|3.9855
07:11:34|3.9855
07:11:35|3.9855
07:11:36|3.9855
07:11:37|3.9855
07:11:38|3.9855
07:11:39|3.9855
07:11:40|3.9855
07:11:41|3.9855
07:11:43|3.9855
07:11:43|3.9855
07:11:45|3.9855
07:11:46|3.9855
07:11:46|3.9882
07:11:47|3.9881
07:11:48|3.9864
07:11:49|3.9876
07:11:50|3.9876
07:11:51|3.9876
07:11:52|3.9876
07:11:54|3.989
07:11:54|3.989
07:11:56|3.9882
07:11:56|3.9882
07:11:58|3.9882
07:11:59|3.9882
07:11:59|3.9882
07:12:01|3.9888
07:12:02|3.9888
07:12:03|3.9888
07:12:04|3.9879
07:12:05|3.9879
07:12:06|3.9879
07:12:07|3.9879
07:12:08|3.9879
07:12:09|3.9879
07:12:10|3.9879
07:12:11|3.9883
07:12:12|3.9883
07:12:13|3.9883
07:12:14|3.9883
07:12:15|3.9883
07:12:16|3.9883
07:12:17|3.9898
07:12:18|3.9879
07:12:19|3.9879
07:12:20|3.9879
07:12:21|3.9882
07:12:22|3.9882
07:12:23|3.9882
07:12:24|3.9882
07:12:25|3.9912
07:12:26|3.9908
07:12:27|3.9908
07:12:28|3.9908
07:12:29|3.9908
07:12:30|3.9908
07:12:32|3.9908
07:12:33|3.9892
07:12:34|3.9892
07:12:35|3.9892
07:12:36|3.9892
07:12:37|3.9897
07:12:38|3.9897
07:12:39|3.9898
07:12:40|3.9898
07:12:41|3.9897
07:12:42|3.9897
07:12:43|3.9897
07:12:44|3.9897
07:12:46|3.9897
07:12:47|3.9897
07:12:48|3.9882
07:12:48|3.9882
07:12:49|3.9882
07:12:51|3.9882
07:12:52|3.9882
07:12:53|3.9837
07:12:54|3.9831
07:12:55|3.9831
07:12:56|3.9833
07:12:57|3.9843
07:12:57|3.9831
07:12:59|3.9826
07:12:59|3.9826
07:13:01|3.9826
07:13:01|3.9826
07:13:03|3.9826
07:13:03|3.9826
07:13:05|3.9826
07:13:06|3.9833
07:13:07|3.9839
07:13:08|3.9839
07:13:09|3.9839
07:13:10|3.9847
07:13:11|3.9847
07:13:12|3.9847
07:13:13|3.9851
07:13:14|3.9851
07:13:15|3.9849
07:13:16|3.9849
07:13:18|3.9849
07:13:18|3.9853
07:13:19|3.9853
07:13:21|3.9853
07:13:21|3.9853
07:13:22|3.9853
07:13:24|3.983
07:13:24|3.983
07:13:26|3.983
07:13:26|3.983
07:13:27|3.983
07:13:28|3.983
07:13:29|3.983
07:13:30|3.9846
07:13:32|3.9846
07:13:34|3.9846
07:13:35|3.9846
07:13:35|3.9846
07:13:37|3.9854
07:13:37|3.9854
07:13:39|3.9854
07:13:40|3.9854
07:13:40|3.9816
07:13:41|3.9816
07:13:43|3.9839
07:13:44|3.9832
07:13:45|3.9828
07:13:45|3.9825
07:13:48|3.9811
07:13:49|3.9812
07:13:50|3.9812
07:13:50|3.9812
07:13:51|3.9812
07:13:53|3.9812
07:13:54|3.9812
07:13:54|3.9797
07:13:56|3.9805
07:13:56|3.9795
07:13:58|3.9795
07:13:58|3.9795
07:14:00|3.9808
07:14:01|3.9808
07:14:02|3.9808
07:14:03|3.9843
07:14:04|3.9843
07:14:05|3.9897
07:14:06|3.9897
07:14:07|3.9919
07:14:09|3.986
07:14:09|3.986
07:14:10|3.986
07:14:11|3.9878
07:14:12|3.9876
07:14:13|3.9876
07:14:14|3.9876
07:14:15|3.9876
07:14:16|3.9876
07:14:17|3.9876
07:14:18|3.9876
07:14:20|3.9876
07:14:20|3.9876
07:14:21|3.9884
07:14:22|3.9884
07:14:23|3.9882
07:14:25|3.9888
07:14:25|3.9891
07:14:26|3.9888
07:14:27|3.9888
07:14:28|3.9888
07:14:30|3.9895
07:14:31|3.9895
07:14:32|3.9895
07:14:32|3.9895
07:14:34|3.9895
07:14:35|3.9895
07:14:36|3.9857
07:14:37|3.9855
07:14:38|3.9853
07:14:40|3.9867
07:14:41|3.9867
07:14:41|3.9865
07:14:43|3.9865
07:14:44|3.9865
07:14:45|3.9865
07:14:45|3.9865
07:14:47|3.9865
07:14:48|3.9867
07:14:49|3.9874
07:14:49|3.9874
07:14:51|3.9874
07:14:52|3.9874
07:14:53|3.9874
07:14:54|3.9874
07:14:55|3.988
07:14:55|3.988
07:14:57|3.9879
07:14:58|3.9859
07:14:59|3.9859
07:15:00|3.9859
07:15:01|3.9856
07:15:02|3.9856
07:15:04|3.9871
07:15:04|3.9871
07:15:05|3.9871
07:15:06|3.9885
07:15:08|3.9885
07:15:08|3.9885
07:15:09|3.9885
07:15:10|3.9885
07:15:11|3.9885
07:15:13|3.9885
07:15:13|3.9885
07:15:14|3.9887
07:15:15|3.9879
07:15:16|3.989
07:15:17|3.9894
07:15:19|3.9945
07:15:20|3.9945
07:15:20|3.9945
07:15:22|3.9945
07:15:23|3.994
07:15:23|3.9946
07:15:24|3.9946
07:15:26|3.9946
07:15:26|3.9946
07:15:28|3.9951
07:15:29|3.9961
07:15:29|3.9931
07:15:31|3.9968
07:15:32|3.996
07:15:33|3.9966
07:15:34|3.995
07:15:35|3.9939
07:15:36|3.9939
07:15:38|3.9939
07:15:38|3.9939
07:15:39|3.9941
07:15:40|3.9941
07:15:42|3.9941
07:15:43|3.9941
07:15:44|3.992
07:15:45|3.992
07:15:46|3.992
07:15:46|3.992
07:15:48|3.9945
07:15:49|3.9945
07:15:50|3.9945
07:15:50|3.9945
07:15:51|3.9997
07:15:53|3.9999
07:15:53|4.
07:15:54|4.
07:15:56|4.
07:15:57|4.
07:15:58|4.
07:15:59|3.9974
07:16:00|3.9974
07:16:01|3.9974
07:16:02|3.9972
07:16:02|3.9972
07:16:03|3.9939
07:16:05|3.9939
07:16:05|3.9927
07:16:07|3.9927
07:16:08|3.9939
07:16:09|3.9939
07:16:10|3.9939
07:16:10|3.9939
07:16:11|3.9939
07:16:13|3.9939
07:16:13|3.9939
07:16:15|3.9939
07:16:15|3.9939
07:16:17|3.9939
07:16:17|3.9939
07:16:19|3.9966
07:16:19|3.9966
07:16:21|3.9922
07:16:23|3.9925
07:16:23|3.9972
07:16:24|3.9972
07:16:25|3.9972
07:16:26|3.9972
07:16:27|3.9937
07:16:28|3.9937
07:16:29|3.9927
07:16:30|3.9927
07:16:32|3.9927
07:16:32|3.9927
07:16:33|3.9927
07:16:35|3.9927
07:16:36|3.9924
07:16:37|3.9924
07:16:38|3.9924
07:16:39|3.9924
07:16:40|3.9924
07:16:41|3.9937
07:16:43|3.9943
07:16:44|3.9941
07:16:45|3.9941
07:16:46|3.9941
07:16:47|3.9941
07:16:49|3.9942
07:16:50|3.9942
07:16:50|3.996
07:16:51|3.9961
07:16:53|3.9961
07:16:53|3.9961
07:16:55|3.9961
07:16:56|3.9961
07:16:57|3.9961
07:16:58|3.9958
07:16:58|3.9958
07:17:00|3.9958
07:17:01|3.9958
07:17:02|3.9949
07:17:02|3.9949
07:17:03|3.9949
07:17:05|3.9949
07:17:07|3.9949
07:17:07|3.9949
07:17:08|3.9949
07:17:09|3.9949
07:17:10|3.9949
07:17:11|3.9949
07:17:12|3.9984
07:17:13|3.9984
07:17:14|3.9993
07:17:15|3.9968
07:17:16|3.9984
07:17:17|3.9984
07:17:18|3.9992
07:17:20|3.9986
07:17:20|3.9993
07:17:21|3.9986
07:17:22|3.9986
07:17:23|3.9986
07:17:24|3.9984
07:17:25|3.9984
07:17:26|3.9984
07:17:27|3.9984
07:17:28|3.9997
07:17:29|3.9997
07:17:30|3.9982
07:17:31|3.9982
07:17:32|3.9982
07:17:33|4.0008
07:17:34|3.9958
07:17:35|3.9953
07:17:36|3.9953
07:17:37|3.9953
07:17:38|3.9953
07:17:40|3.9953
07:17:42|3.9921
07:17:43|3.9921
07:17:44|3.9921
07:17:44|3.9921
07:17:46|3.9921
07:17:47|3.9921
07:17:48|3.9921
07:17:49|3.9916
07:17:50|3.9916
07:17:51|3.9949
07:17:52|3.9949
07:17:53|3.9949
07:17:54|3.9949
07:17:55|3.9949
07:17:56|3.9949
07:17:57|3.9949
07:17:58|3.9949
07:17:59|3.9949
07:18:00|3.9949
07:18:01|3.9949
07:18:02|3.9949
07:18:03|3.9949
07:18:05|3.9949
07:18:05|3.9949
07:18:07|3.9949
07:18:07|3.9956
07:18:08|3.9956
07:18:09|3.9956
07:18:10|3.9956
07:18:11|3.9956
07:18:12|3.9956
07:18:13|3.9948
07:18:15|3.9948
07:18:16|3.9948
07:18:17|3.9948
07:18:18|3.9948
07:18:19|3.9947
07:18:20|3.9947
07:18:21|3.9947
07:18:22|3.9947
07:18:23|3.9925
07:18:24|3.9925
07:18:25|3.9927
07:18:26|3.9927
07:18:27|3.9927
07:18:28|3.9931
07:18:29|3.9931
07:18:30|3.9931
07:18:31|3.9937
07:18:32|3.9937
07:18:33|3.9937
07:18:34|3.9937
07:18:35|3.991
07:18:36|3.991
07:18:37|3.991
07:18:39|3.991
07:18:40|3.9921
07:18:41|3.9921
07:18:43|3.9921
07:18:43|3.9921
07:18:45|3.9921
07:18:45|3.9921
07:18:46|3.9906
07:18:47|3.9906
07:18:48|3.9906
07:18:49|3.9906
07:18:50|3.9925
07:18:51|3.9925
07:18:53|3.9925
07:18:54|3.9925
07:18:55|3.9925
07:18:55|3.9925
07:18:57|3.9925
07:18:57|3.9919
07:18:59|3.9919
07:18:59|3.9919
07:19:00|3.992
07:19:01|3.9938
07:19:02|3.9939
07:19:03|3.9934
07:19:05|3.9936
07:19:05|3.9937
07:19:06|3.9937
07:19:07|3.9937
07:19:08|3.9937
07:19:10|3.9937
07:19:11|3.9932
07:19:11|3.9932
07:19:13|3.9932
07:19:14|3.9932
07:19:15|3.9932
07:19:16|3.9925
07:19:17|3.9925
07:19:18|3.9925
07:19:19|3.9882
07:19:20|3.9923
07:19:20|3.9923
07:19:22|3.9921
07:19:23|3.9921
07:19:23|3.9921
07:19:25|3.9921
07:19:26|3.9924
07:19:27|3.9924
07:19:28|3.9924
07:19:29|3.9924
07:19:30|3.9907
07:19:31|3.9907
07:19:32|3.9907
07:19:33|3.9907
07:19:34|3.9907
07:19:35|3.9907
07:19:36|3.9895
07:19:37|3.9895
07:19:38|3.9895
07:19:39|3.9895
07:19:41|3.9895
07:19:42|3.9893
07:19:42|3.9893
07:19:44|3.9893
07:19:44|3.9893
07:19:46|3.9893
07:19:47|3.9893
07:19:48|3.9893
07:19:48|3.9893
07:19:50|3.9893
07:19:50|3.9893
07:19:51|3.9893
07:19:53|3.9893
07:19:54|3.9893
07:19:54|3.9893
07:19:55|3.9893
07:19:57|3.9866
07:19:57|3.9866
07:19:58|3.9866
07:19:59|3.9866
07:20:00|3.9866
07:20:01|3.9866
07:20:02|3.9866
07:20:03|3.9866
07:20:04|3.9865
07:20:06|3.9865
07:20:07|3.9866
07:20:08|3.9873
07:20:09|3.9873
07:20:10|3.9879
07:20:11|3.9899
07:20:12|3.9899
07:20:13|3.9899
07:20:14|3.9912
07:20:15|3.9912
07:20:16|3.9912
07:20:17|3.9912
07:20:18|3.9912
07:20:19|3.9922
07:20:20|3.9922
07:20:21|3.9926
07:20:22|3.9926
07:20:23|3.9926
07:20:24|3.994
07:20:25|3.9941
07:20:26|3.9947
07:20:27|3.9918
07:20:28|3.9918
07:20:29|3.992
07:20:30|3.992
07:20:31|3.9926
07:20:32|3.9926
07:20:33|3.9925
07:20:34|3.9925
07:20:35|3.9932
07:20:36|3.9932
07:20:37|3.9932
07:20:38|3.9932
07:20:39|3.9936
07:20:40|3.9947
07:20:42|3.9947
07:20:42|3.9947
07:20:43|3.9947
07:20:44|3.9947
07:20:45|3.9947
07:20:46|3.9929
07:20:47|3.9929
07:20:48|3.9929
07:20:50|3.9929
07:20:51|3.9929
07:20:52|3.9929
07:20:52|3.9904
07:20:54|3.99
07:20:55|3.99
07:20:56|3.99
07:20:57|3.99
07:20:58|3.99
07:20:58|3.99
07:20:59|3.99
07:21:01|3.9869
07:21:02|3.9869
07:21:03|3.9869
07:21:03|3.9869
07:21:04|3.9867
07:21:06|3.9867
07:21:07|3.9876
07:21:08|3.9884
07:21:09|3.9885
07:21:10|3.9885
07:21:11|3.9885
07:21:12|3.9885
07:21:13|3.9885
07:21:14|3.9885
07:21:15|3.9885
07:21:16|3.9885
07:21:17|3.9885
07:21:18|3.9885
07:21:19|3.9906
07:21:20|3.9906
07:21:21|3.9915
07:21:22|3.994
07:21:23|3.9924
07:21:24|3.9928
07:21:25|3.9928
07:21:26|3.9928
07:21:27|3.9928
07:21:28|3.9928
07:21:29|3.9928
07:21:30|3.9928
07:21:31|3.9928
07:21:32|3.9905
07:21:33|3.9877
07:21:34|3.9877
07:21:35|3.9877
07:21:36|3.9861
07:21:37|3.9861
07:21:38|3.9861
07:21:39|3.9861
07:21:40|3.9861
07:21:41|3.9861
07:21:42|3.9861
07:21:43|3.9861
07:21:44|3.9836
07:21:45|3.9833
07:21:46|3.9833
07:21:47|3.9833
07:21:48|3.9825
07:21:49|3.9839
07:21:50|3.9839
07:21:51|3.9856
07:21:52|3.9856
07:21:53|3.9856
07:21:54|3.9856
07:21:55|3.9856
07:21:56|3.9856
07:21:57|3.9856
07:21:58|3.9856
07:21:59|3.9856
07:22:00|3.9856
07:22:02|3.9856
07:22:02|3.9856
07:22:03|3.9856
07:22:04|3.9856
07:22:05|3.9856
07:22:07|3.9856
07:22:07|3.9856
07:22:08|3.9879
07:22:10|3.9885
07:22:10|3.9885
07:22:11|3.9885
07:22:12|3.9885
07:22:13|3.9888
07:22:15|3.9884
07:22:16|3.9884
07:22:17|3.9884
07:22:17|3.9884
07:22:18|3.9878
07:22:19|3.9878
07:22:20|3.9878
07:22:21|3.9878
07:22:22|3.9878
07:22:24|3.9878
07:22:25|3.9878
07:22:26|3.9878
07:22:28|3.9896
07:22:28|3.992
07:22:29|3.9906
07:22:30|3.9879
07:22:31|3.9879
07:22:33|3.9885
07:22:34|3.9885
07:22:34|3.9885
07:22:36|3.9897
07:22:36|3.9897
07:22:37|3.9897
07:22:38|3.9897
07:22:39|3.9897
07:22:41|3.9897
07:22:42|3.9897
07:22:43|3.9897
07:22:44|3.9897
07:22:46|3.9897
07:22:47|3.9897
07:22:48|3.9897
07:22:49|3.9897
07:22:49|3.9921
07:22:51|3.9909
07:22:52|3.9909
07:22:53|3.9909
07:22:54|3.9909
07:22:55|3.9933
07:22:56|3.9933
07:22:57|3.9933
07:22:59|3.9933
07:23:00|3.9933
07:23:01|3.9954
07:23:02|3.994
07:23:02|3.994
07:23:03|3.994
07:23:04|3.9954
07:23:06|3.9954
07:23:07|3.9954
07:23:08|3.9954
07:23:08|3.9954
07:23:10|3.9954
07:23:11|3.9954
07:23:12|3.9954
07:23:12|3.9954
07:23:14|3.9954
07:23:15|3.997
07:23:16|3.997
07:23:17|3.9966
07:23:18|3.9966
07:23:19|3.9966
07:23:20|3.9966
07:23:21|3.9966
07:23:22|3.9966
07:23:23|3.9966
07:23:24|3.9966
07:23:25|3.9966
07:23:26|3.9973
07:23:27|3.9981
07:23:28|3.9981
07:23:29|3.9981
07:23:30|3.9978
07:23:31|3.9979
07:23:32|3.9979
07:23:33|3.9965
07:23:34|3.9965
07:23:35|3.9973
07:23:36|3.9973
07:23:37|3.9973
07:23:38|3.9973
07:23:39|3.9973
07:23:40|3.9943
07:23:41|3.9943
07:23:43|3.9943
07:23:44|3.9943
07:23:45|3.9943
07:23:46|3.9943
07:23:47|3.9943
07:23:48|3.9943
07:23:49|3.9943
07:23:51|3.9943
07:23:51|3.9957
07:23:52|3.9957
07:23:54|3.9957
07:23:55|3.9957
07:23:55|3.9957
07:23:56|3.9957
07:23:58|3.9913
07:23:59|3.9913
07:23:59|3.9913
07:24:01|3.9913
07:24:02|3.991
07:24:02|3.9915
07:24:04|3.9929
07:24:05|3.9929
07:24:05|3.9924
07:24:06|3.9924
07:24:07|3.9897
07:24:08|3.9897
07:24:10|3.9897
07:24:10|3.9897
07:24:11|3.9897
07:24:12|3.9897
07:24:13|3.9888
07:24:14|3.9888
07:24:15|3.9888
07:24:16|3.9888
07:24:18|3.9888
07:24:18|3.9888
07:24:19|3.9888
07:24:20|3.9877
07:24:21|3.9911
07:24:22|3.9911
07:24:24|3.9911
07:24:25|3.9911
07:24:26|3.9911
07:24:26|3.9911
07:24:27|3.9911
07:24:29|3.9911
07:24:29|3.9911
07:24:31|3.9905
07:24:33|3.9905
07:24:33|3.9947
07:24:34|3.9911
07:24:36|3.9911
07:24:36|3.9911
07:24:37|3.9911
07:24:38|3.9898
07:24:39|3.9898
07:24:40|3.9898
07:24:41|3.9898
07:24:43|3.9898
07:24:45|3.9901
07:24:46|3.9901
07:24:46|3.9901
07:24:48|3.9889
07:24:48|3.9889
07:24:49|3.9881
07:24:50|3.9881
07:24:51|3.9888
07:24:52|3.9875
07:24:53|3.9875
07:24:54|3.9875
07:24:56|3.9875
07:24:57|3.9875
07:24:58|3.9875
07:24:58|3.9875
07:24:59|3.987
07:25:01|3.987
07:25:02|3.9871
07:25:03|3.9871
07:25:04|3.9871
07:25:05|3.9871
07:25:06|3.9882
07:25:07|3.9882
07:25:08|3.9896
07:25:09|3.9896
07:25:10|3.9896
07:25:11|3.9908
07:25:12|3.9908
07:25:13|3.9938
07:25:14|3.9938
07:25:15|3.9938
07:25:16|3.9938
07:25:17|3.9938
07:25:18|3.9938
07:25:19|3.9938
07:25:21|3.9919
07:25:21|3.9919
07:25:22|3.9919
07:25:23|3.9919
07:25:24|3.9919
07:25:25|3.9919
07:25:26|3.9919
07:25:27|3.9919
07:25:29|3.9919
07:25:29|3.9917
07:25:31|3.9917
07:25:32|3.9917
07:25:33|3.9912
07:25:33|3.9912
07:25:34|3.9912
07:25:35|3.9912
07:25:37|3.9912
07:25:37|3.9912
07:25:39|3.9912
07:25:40|3.9912
07:25:41|3.9912
07:25:41|3.9912
07:25:43|3.9912
07:25:44|3.9912
07:25:45|3.9912
07:25:46|3.9912
07:25:48|3.9912
07:25:49|3.9912
07:25:49|3.9912
07:25:50|3.9912
07:25:52|3.9912
07:25:52|3.9889
07:25:53|3.9888
07:25:54|3.9888
07:25:56|3.9888
07:25:57|3.9888
07:25:58|3.9888
07:25:59|3.9876
07:26:00|3.9876
07:26:01|3.9908
07:26:02|3.9915
07:26:03|3.9915
07:26:04|3.9915
07:26:05|3.9915
07:26:06|3.9915
07:26:07|3.9915
07:26:08|3.9906
07:26:09|3.9906
07:26:10|3.9906
07:26:11|3.9906
07:26:12|3.989
07:26:13|3.989
07:26:14|3.9924
07:26:15|3.9924
07:26:16|3.9924
07:26:17|3.9924
07:26:18|3.9924
07:26:19|3.9911
07:26:20|3.9911
07:26:21|3.9908
07:26:22|3.9908
07:26:23|3.9908
07:26:24|3.9908
07:26:25|3.9908
07:26:26|3.9908
07:26:28|3.9878
07:26:28|3.9878
07:26:30|3.9853
07:26:30|3.986
07:26:31|3.986
07:26:32|3.986
07:26:33|3.9866
07:26:34|3.9866
07:26:35|3.9866
07:26:36|3.9877
07:26:37|3.9871
07:26:38|3.9801
07:26:39|3.9795
07:26:40|3.9799
07:26:41|3.9808
07:26:42|3.9808
07:26:43|3.98
07:26:45|3.9808
07:26:46|3.9793
07:26:47|3.9793
07:26:48|3.9795
07:26:49|3.9798
07:26:50|3.9807
07:26:52|3.9796
07:26:52|3.9807
07:26:53|3.9794
07:26:55|3.9795
07:26:56|3.9796
07:26:57|3.9777
07:26:57|3.9778
07:26:59|3.9775
07:26:59|3.975
07:27:01|3.9753
07:27:01|3.9779
07:27:03|3.9779
07:27:04|3.9779
07:27:04|3.9779
07:27:06|3.9779
07:27:07|3.9773
07:27:07|3.9789
07:27:08|3.9789
07:27:10|3.9789
07:27:10|3.9777
07:27:12|3.9777
07:27:13|3.975
07:27:14|3.9769
07:27:15|3.9759
07:27:16|3.9763
07:27:16|3.9762
07:27:17|3.9762
07:27:19|3.9763
07:27:20|3.9751
07:27:21|3.9751
07:27:21|3.9751
07:27:23|3.9751
07:27:23|3.9751
07:27:24|3.9747
07:27:25|3.9751
07:27:27|3.9751
07:27:27|3.9754
07:27:28|3.9759
07:27:30|3.9759
07:27:32|3.9769
07:27:32|3.9769
07:27:33|3.977
07:27:34|3.9766
07:27:35|3.9766
07:27:36|3.9769
07:27:37|3.9769
07:27:38|3.9751
07:27:39|3.9751
07:27:40|3.9751
07:27:41|3.9751
07:27:42|3.9751
07:27:43|3.9751
07:27:44|3.9751
07:27:46|3.9751
07:27:48|3.9752
07:27:49|3.9753
07:27:50|3.9753
07:27:50|3.9753
07:27:52|3.9752
07:27:53|3.9752
07:27:54|3.9745
07:27:55|3.9769
07:27:55|3.9759
07:27:57|3.9759
07:27:58|3.9759
07:27:59|3.975
07:28:01|3.975
07:28:02|3.975
07:28:02|3.9764
07:28:03|3.9764
07:28:04|3.9764
07:28:05|3.9767
07:28:06|3.976
07:28:07|3.976
07:28:08|3.976
07:28:09|3.976
07:28:10|3.976
07:28:12|3.976
07:28:12|3.9764
07:28:13|3.9764
07:28:15|3.9764
07:28:15|3.9764
07:28:16|3.9764
07:28:17|3.9764
07:28:18|3.977
07:28:19|3.977
07:28:21|3.977
07:28:21|3.9765
07:28:22|3.9758
07:28:23|3.9758
07:28:24|3.9758
07:28:25|3.9758
07:28:26|3.9758
07:28:27|3.9764
07:28:28|3.9764
07:28:29|3.9764
07:28:31|3.9758
07:28:31|3.9758
07:28:32|3.9758
07:28:33|3.9758
07:28:34|3.9758
07:28:35|3.9761
07:28:37|3.9761
07:28:37|3.9761
07:28:38|3.976
07:28:39|3.9759
07:28:40|3.9749
07:28:42|3.9749
07:28:42|3.9749
07:28:44|3.9749
07:28:45|3.9749
07:28:46|3.9752
07:28:47|3.9752
07:28:49|3.9752
07:28:50|3.9743
07:28:52|3.9724
07:28:52|3.9718
07:28:53|3.9728
07:28:54|3.9728
07:28:55|3.9728
07:28:57|3.9714
07:28:57|3.9714
07:28:58|3.9706
07:29:00|3.9706
07:29:01|3.9706
07:29:02|3.9705
07:29:03|3.9715
07:29:04|3.9715
07:29:04|3.9727
07:29:06|3.9732
07:29:07|3.9741
07:29:08|3.9741
07:29:08|3.9748
07:29:09|3.9748
07:29:10|3.9759
07:29:11|3.9759
07:29:13|3.9759
07:29:13|3.9759
07:29:15|3.9759
07:29:15|3.9744
07:29:16|3.974
07:29:17|3.974
07:29:19|3.974
07:29:20|3.9741
07:29:20|3.9726
07:29:22|3.9726
07:29:22|3.9726
07:29:24|3.9736
07:29:25|3.9736
07:29:26|3.9736
07:29:26|3.9736
07:29:27|3.9736
07:29:29|3.9736
07:29:30|3.9736
07:29:30|3.9736
07:29:32|3.9736
07:29:32|3.9736
07:29:34|3.9736
07:29:36|3.9736
07:29:36|3.9736
07:29:37|3.9736
07:29:38|3.9736
07:29:40|3.9757
07:29:40|3.9751
07:29:41|3.9751
07:29:42|3.9751
07:29:43|3.9751
07:29:44|3.9751
07:29:46|3.9751
07:29:46|3.9751
07:29:48|3.9744
07:29:49|3.9744
07:29:50|3.9744
07:29:51|3.9732
07:29:52|3.9736
07:29:54|3.9736
07:29:54|3.9736
07:29:55|3.9736
07:29:57|3.9736
07:29:58|3.9736
07:29:59|3.9736
07:30:00|3.9738
07:30:01|3.9738
07:30:02|3.9735
07:30:03|3.9735
07:30:04|3.9735
07:30:05|3.9758
07:30:07|3.9758
07:30:08|3.9758
07:30:08|3.9758
07:30:10|3.9759
07:30:11|3.9759
07:30:12|3.9753
07:30:13|3.9753
07:30:14|3.976
07:30:15|3.976
07:30:16|3.976
07:30:17|3.9753
07:30:18|3.9753
07:30:19|3.9753
07:30:20|3.9753
07:30:21|3.9753
07:30:22|3.9753
07:30:23|3.9753
07:30:24|3.9753
07:30:25|3.9753
07:30:26|3.9753
07:30:27|3.9762
07:30:28|3.9762
07:30:29|3.977
07:30:30|3.977
07:30:31|3.977
07:30:32|3.977
07:30:33|3.977
07:30:34|3.9763
07:30:35|3.9763
07:30:36|3.9841
07:30:37|3.9846
07:30:38|3.9855
07:30:39|3.9855
07:30:40|3.9855
07:30:41|3.9855
07:30:42|3.9855
07:30:43|3.9855
07:30:44|3.9855
07:30:45|3.9855
07:30:46|3.9855
07:30:47|3.9812
07:30:49|3.9812
07:30:50|3.9812
07:30:51|3.9812
07:30:53|3.9807
07:30:54|3.9807
07:30:55|3.9811
07:30:56|3.9811
07:30:57|3.9811
07:30:58|3.9811
07:30:59|3.9811
07:31:00|3.9811
07:31:00|3.9811
07:31:01|3.9802
07:31:03|3.9802
07:31:04|3.9802
07:31:05|3.9802
07:31:06|3.9802
07:31:07|3.9802
07:31:09|3.984
07:31:09|3.984
07:31:10|3.984
07:31:11|3.984
07:31:12|3.984
07:31:14|3.9856
07:31:15|3.9856
07:31:15|3.9856
07:31:16|3.9856
07:31:17|3.9856
07:31:18|3.9856
07:31:19|3.9856
07:31:20|3.9856
07:31:22|3.9856
07:31:22|3.9856
07:31:23|3.9856
07:31:25|3.9856
07:31:25|3.9856
07:31:26|3.9833
07:31:27|3.9833
07:31:28|3.9836
07:31:30|3.9836
07:31:30|3.9836
07:31:32|3.981
07:31:33|3.9809
07:31:34|3.9805
07:31:35|3.9805
07:31:35|3.9805
07:31:37|3.9805
07:31:37|3.9796
07:31:38|3.9792
07:31:40|3.9792
07:31:40|3.9792
07:31:42|3.9787
07:31:43|3.9787
07:31:43|3.9777
07:31:45|3.9772
07:31:46|3.9787
07:31:46|3.9787
07:31:47|3.9787
07:31:48|3.9787
07:31:50|3.9786
07:31:51|3.9786
07:31:52|3.9785
07:31:53|3.9785
07:31:55|3.9785
07:31:55|3.9785
07:31:56|3.9785
07:31:58|3.9785
07:31:59|3.9785
07:31:59|3.9785
07:32:00|3.9785
07:32:02|3.9785
07:32:02|3.9785
07:32:03|3.9753
07:32:04|3.9768
07:32:05|3.9768
07:32:07|3.9768
07:32:08|3.9776
07:32:08|3.9776
07:32:09|3.9776
07:32:11|3.9783
07:32:11|3.9789
07:32:12|3.9789
07:32:13|3.9789
07:32:14|3.9789
07:32:16|3.9789
07:32:16|3.9789
07:32:18|3.9801
07:32:18|3.982
07:32:19|3.982
07:32:20|3.982
07:32:22|3.9805
07:32:22|3.9804
07:32:23|3.9804
07:32:25|3.9804
07:32:25|3.9804
07:32:27|3.9825
07:32:28|3.9825
07:32:29|3.9825
07:32:30|3.9825
07:32:31|3.9837
07:32:31|3.9837
07:32:33|3.9837
07:32:33|3.9846
07:32:35|3.9846
07:32:36|3.9846
07:32:36|3.9846
07:32:37|3.9846
07:32:38|3.9846
07:32:40|3.9846
07:32:40|3.9846
07:32:42|3.9849
07:32:43|3.9849
07:32:43|3.9841
07:32:45|3.9841
07:32:45|3.9841
07:32:46|3.9841
07:32:48|3.9841
07:32:48|3.9841
07:32:50|3.9841
07:32:51|3.9841
07:32:53|3.9841
07:32:53|3.9841
07:32:54|3.9855
07:32:56|3.9861
07:32:56|3.9861
07:32:57|3.9861
07:32:58|3.9883
07:32:59|3.9883
07:33:00|3.9883
07:33:01|3.9883
07:33:03|3.9876
07:33:03|3.9876
07:33:05|3.9876
07:33:05|3.9876
07:33:06|3.9876
07:33:07|3.9876
07:33:08|3.9876
07:33:09|3.9876
07:33:10|3.9893
07:33:11|3.9893
07:33:12|3.9893
07:33:13|3.9893
07:33:15|3.9903
07:33:16|3.9901
07:33:17|3.9901
07:33:18|3.9901
07:33:19|3.9899
07:33:20|3.9899
07:33:21|3.9899
07:33:22|3.9899
07:33:23|3.9899
07:33:24|3.9899
07:33:25|3.9899
07:33:26|3.9899
07:33:27|3.9899
07:33:28|3.9899
07:33:29|3.9899
07:33:30|3.9899
07:33:31|3.9893
07:33:32|3.9893
07:33:34|3.9901
07:33:35|3.9881
07:33:36|3.9881
07:33:37|3.9881
07:33:38|3.9881
07:33:38|3.9881
07:33:40|3.9881
07:33:41|3.9881
07:33:41|3.9881
07:33:43|3.9881
07:33:44|3.988
07:33:45|3.9879
07:33:46|3.9879
07:33:46|3.9849
07:33:47|3.9849
07:33:49|3.9849
07:33:50|3.9849
07:33:51|3.9849
07:33:53|3.9848
07:33:54|3.9847
07:33:55|3.9847
07:33:56|3.9843
07:33:57|3.9843
07:33:58|3.9824
07:34:00|3.982
07:34:01|3.982
07:34:02|3.982
07:34:04|3.982
07:34:04|3.982
07:34:06|3.9812
07:34:07|3.9812
07:34:08|3.9812
07:34:09|3.9812
07:34:10|3.9812
07:34:10|3.9835
07:34:11|3.9835
07:34:13|3.9849
07:34:14|3.9849
07:34:14|3.9849
07:34:16|3.9849
07:34:16|3.9849
07:34:18|3.9849
07:34:18|3.9849
07:34:20|3.9845
07:34:20|3.9845
07:34:22|3.9845
07:34:23|3.9845
07:34:24|3.9845
07:34:25|3.9824
07:34:26|3.9812
07:34:27|3.9821
07:34:28|3.9821
07:34:29|3.9821
07:34:30|3.9821
07:34:31|3.9808
07:34:32|3.9808
07:34:33|3.9808
07:34:34|3.9808
07:34:35|3.9808
07:34:36|3.9808
07:34:37|3.9784
07:34:38|3.979
07:34:39|3.979
07:34:40|3.9784
07:34:41|3.9784
07:34:42|3.9784
07:34:43|3.9784
07:34:44|3.9784
07:34:45|3.9784
07:34:46|3.9784
07:34:47|3.9784
07:34:48|3.9784
07:34:49|3.9784
07:34:51|3.9797
07:34:51|3.9797
07:34:52|3.9797
07:34:53|3.9797
07:34:55|3.9795
07:34:56|3.9795
07:34:57|3.9795
07:34:58|3.9795
07:34:59|3.9795
07:35:01|3.9795
07:35:02|3.9781
07:35:03|3.9781
07:35:04|3.9781
07:35:05|3.9781
07:35:06|3.9782
07:35:07|3.9787
07:35:08|3.9794
07:35:09|3.98
07:35:10|3.98
07:35:11|3.9788
07:35:12|3.9773
07:35:13|3.9773
07:35:14|3.9773
07:35:15|3.9748
07:35:16|3.9748
07:35:17|3.9755
07:35:18|3.9757
07:35:19|3.975
07:35:20|3.9741
07:35:21|3.9741
07:35:22|3.9741
07:35:23|3.9741
07:35:25|3.9741
07:35:25|3.9767
07:35:26|3.9767
07:35:27|3.9767
07:35:28|3.9767
07:35:29|3.9767
07:35:30|3.9768
07:35:31|3.9768
07:35:32|3.9757
07:35:34|3.974
07:35:35|3.974
07:35:35|3.9721
07:35:37|3.9721
07:35:38|3.9721
07:35:38|3.9721
07:35:39|3.9721
07:35:40|3.9721
07:35:42|3.9721
07:35:43|3.9721
07:35:44|3.9721
07:35:44|3.9721
07:35:46|3.9721
07:35:47|3.9721
07:35:47|3.9726
07:35:49|3.9726
07:35:50|3.9726
07:35:50|3.9726
07:35:52|3.9733
07:35:53|3.9733
07:35:53|3.9757
07:35:55|3.9757
07:35:56|3.9765
07:35:57|3.976
07:35:59|3.9736
07:36:00|3.9736
07:36:01|3.9736
07:36:02|3.9756
07:36:03|3.9756
07:36:03|3.978
07:36:05|3.978
07:36:06|3.9791
07:36:07|3.9791
07:36:08|3.9817
07:36:09|3.9804
07:36:10|3.9804
07:36:11|3.9808
07:36:13|3.9819
07:36:13|3.9819
07:36:14|3.98
07:36:15|3.9808
07:36:16|3.9808
07:36:17|3.9808
07:36:18|3.9808
07:36:20|3.978
07:36:21|3.9765
07:36:22|3.9765
07:36:22|3.9765
07:36:23|3.9765
07:36:24|3.9743
07:36:25|3.9743
07:36:26|3.9743
07:36:27|3.9743
07:36:28|3.9728
07:36:29|3.9726
07:36:30|3.9724
07:36:31|3.9724
07:36:32|3.9724
07:36:33|3.971
07:36:34|3.9723
07:36:36|3.972
07:36:36|3.972
07:36:37|3.972
07:36:39|3.972
07:36:39|3.9721
07:36:40|3.9708
07:36:41|3.9704
07:36:43|3.9704
07:36:43|3.9704
07:36:44|3.9704
07:36:45|3.9705
07:36:46|3.9716
07:36:47|3.9716
07:36:48|3.9716
07:36:50|3.972
07:36:50|3.9698
07:36:51|3.971
07:36:52|3.971
07:36:53|3.9698
07:36:54|3.9707
07:36:55|3.971
07:36:57|3.971
07:36:58|3.971
07:36:59|3.971
07:37:00|3.971
07:37:01|3.971
07:37:02|3.971
07:37:03|3.971
07:37:04|3.971
07:37:05|3.971
07:37:06|3.971
07:37:07|3.971
07:37:08|3.971
07:37:09|3.971
07:37:10|3.971
07:37:11|3.9745
07:37:12|3.973
07:37:13|3.973
07:37:15|3.973
07:37:16|3.973
07:37:16|3.9723
07:37:17|3.9728
07:37:19|3.9728
07:37:19|3.9728
07:37:21|3.9741
07:37:21|3.9741
07:37:22|3.9771
07:37:24|3.9797
07:37:25|3.9798
07:37:25|3.9798
07:37:26|3.98
07:37:27|3.98
07:37:29|3.98
07:37:29|3.98
07:37:31|3.9807
07:37:31|3.9821
07:37:32|3.9823
07:37:34|3.9823
07:37:34|3.9823
07:37:36|3.9849
07:37:37|3.9849
07:37:38|3.9849
07:37:39|3.9849
07:37:39|3.9849
07:37:40|3.9849
07:37:41|3.9846
07:37:43|3.9846
07:37:44|3.9846
07:37:45|3.9846
07:37:45|3.9846
07:37:46|3.9845
07:37:48|3.9849
07:37:48|3.9849
07:37:50|3.9864
07:37:51|3.9831
07:37:51|3.9839
07:37:52|3.984
07:37:53|3.984
07:37:55|3.984
07:37:55|3.9849
07:37:57|3.9857
07:37:57|3.9857
07:37:59|3.9861
07:38:00|3.9867
07:38:02|3.9869
07:38:03|3.9857
07:38:04|3.9855
07:38:05|3.9855
07:38:06|3.9853
07:38:06|3.9853
07:38:08|3.9853
07:38:09|3.9866
07:38:10|3.9866
07:38:10|3.9866
07:38:12|3.9861
07:38:13|3.986
07:38:14|3.9846
07:38:15|3.9842
07:38:16|3.986
07:38:17|3.986
07:38:18|3.986
07:38:19|3.986
07:38:21|3.9842
07:38:22|3.9842
07:38:22|3.9842
07:38:23|3.9844
07:38:24|3.9844
07:38:25|3.9827
07:38:26|3.9842
07:38:28|3.9849
07:38:28|3.9849
07:38:29|3.9838
07:38:31|3.9838
07:38:32|3.9851
07:38:33|3.9851
07:38:33|3.9851
07:38:35|3.9851
07:38:35|3.9851
07:38:36|3.9847
07:38:38|3.9847
07:38:38|3.9847
07:38:39|3.9846
07:38:40|3.9846
07:38:41|3.9846
07:38:42|3.9846
07:38:43|3.9846
07:38:44|3.9846
07:38:46|3.9846
07:38:46|3.9846
07:38:48|3.9846
07:38:49|3.9846
07:38:50|3.9846
07:38:51|3.9841
07:38:51|3.9841
07:38:52|3.9841
07:38:54|3.9862
07:38:55|3.9862
07:38:56|3.9862
07:38:57|3.9862
07:38:57|3.9862
07:38:59|3.9862
07:38:59|3.9862
07:39:02|3.9862
07:39:03|3.9862
07:39:04|3.9862
07:39:05|3.9862
07:39:05|3.9855
07:39:06|3.9855
07:39:08|3.9855
07:39:09|3.9855
07:39:10|3.9855
07:39:11|3.9855
07:39:12|3.9855
07:39:13|3.9855
07:39:14|3.9855
07:39:15|3.9855
07:39:16|3.985
07:39:17|3.985
07:39:18|3.985
07:39:19|3.985
07:39:20|3.985
07:39:21|3.985
07:39:22|3.985
07:39:23|3.985
07:39:24|3.985
07:39:25|3.985
07:39:26|3.985
07:39:27|3.985
07:39:28|3.985
07:39:29|3.9833
07:39:30|3.9833
07:39:31|3.9826
07:39:32|3.9826
07:39:33|3.9826
07:39:34|3.9826
07:39:35|3.9826
07:39:36|3.9826
07:39:37|3.9826
07:39:38|3.9826
07:39:39|3.9826
07:39:40|3.9826
07:39:41|3.9822
07:39:42|3.9822
07:39:43|3.9822
07:39:44|3.9822
07:39:45|3.9822
07:39:46|3.9822
07:39:47|3.9822
07:39:48|3.9822
07:39:49|3.9822
07:39:50|3.9822
07:39:51|3.9819
07:39:52|3.9819
07:39:53|3.9819
07:39:54|3.9819
07:39:55|3.9819
07:39:56|3.9819
07:39:58|3.9819
07:39:58|3.9819
07:39:59|3.981
07:40:01|3.981
07:40:01|3.98
07:40:03|3.9782
07:40:04|3.9795
07:40:05|3.9801
07:40:06|3.9814
07:40:06|3.9814
07:40:07|3.9818
07:40:09|3.9818
07:40:09|3.9818
07:40:10|3.9796
07:40:12|3.9796
07:40:13|3.9796
07:40:14|3.9796
07:40:14|3.9796
07:40:16|3.9796
07:40:17|3.9796
07:40:18|3.9796
07:40:18|3.9796
07:40:20|3.9796
07:40:20|3.9796
07:40:22|3.9786
07:40:23|3.9786
07:40:23|3.9786
07:40:24|3.9786
07:40:25|3.9786
07:40:26|3.9794
07:40:28|3.9794
07:40:30|3.9794
07:40:30|3.9794
07:40:31|3.9796
07:40:32|3.9796
07:40:33|3.9796
07:40:34|3.9796
07:40:35|3.9796
07:40:36|3.9796
07:40:38|3.9781
07:40:38|3.9781
07:40:39|3.9781
07:40:40|3.9781
07:40:41|3.9758
07:40:42|3.9772
07:40:43|3.9772
07:40:44|3.9772
07:40:45|3.9772
07:40:46|3.9768
07:40:47|3.9742
07:40:48|3.9734
07:40:49|3.9734
07:40:50|3.9734
07:40:52|3.9714
07:40:52|3.9714
07:40:53|3.9714
07:40:54|3.9714
07:40:55|3.9714
07:40:56|3.9714
07:40:57|3.9706
07:40:58|3.9701
07:41:00|3.9704
07:41:01|3.9686
07:41:02|3.9686
07:41:03|3.9668
07:41:04|3.9667
07:41:05|3.9674
07:41:06|3.9674
07:41:07|3.968
07:41:08|3.9701
07:41:09|3.9697
07:41:11|3.9697
07:41:12|3.9697
07:41:12|3.9697
07:41:13|3.9692
07:41:14|3.9692
07:41:15|3.9692
07:41:16|3.9692
07:41:17|3.9692
07:41:19|3.9683
07:41:20|3.9683
07:41:20|3.9675
07:41:22|3.9675
07:41:22|3.9675
07:41:24|3.9675
07:41:24|3.9675
07:41:25|3.9675
07:41:26|3.9675
07:41:28|3.9675
07:41:28|3.968
07:41:29|3.968
07:41:30|3.9667
07:41:31|3.9667
07:41:32|3.9655
07:41:33|3.9655
07:41:34|3.9668
07:41:35|3.9668
07:41:36|3.9637
07:41:37|3.9637
07:41:38|3.9639
07:41:39|3.964
07:41:41|3.964
07:41:42|3.964
07:41:43|3.964
07:41:43|3.964
07:41:44|3.963
07:41:45|3.9696
07:41:46|3.9689
07:41:47|3.9654
07:41:49|3.9654
07:41:50|3.9654
07:41:51|3.9654
07:41:52|3.9654
07:41:52|3.9643
07:41:54|3.9643
07:41:54|3.9643
07:41:56|3.9643
07:41:56|3.9643
07:41:58|3.9625
07:41:59|3.9641
07:42:01|3.9641
07:42:02|3.9641
07:42:03|3.9609
07:42:04|3.9642
07:42:06|3.9642
07:42:07|3.9616
07:42:08|3.959
07:42:09|3.9616
07:42:09|3.9616
07:42:11|3.9616
07:42:11|3.9616
07:42:13|3.9617
07:42:14|3.9617
07:42:15|3.9617
07:42:16|3.9609
07:42:17|3.962
07:42:18|3.9642
07:42:19|3.9642
07:42:20|3.9642
07:42:21|3.9642
07:42:22|3.9642
07:42:23|3.9613
07:42:24|3.9613
07:42:25|3.9613
07:42:26|3.9625
07:42:28|3.9635
07:42:28|3.9616
07:42:29|3.9616
07:42:30|3.9616
07:42:31|3.9616
07:42:32|3.9632
07:42:33|3.9632
07:42:34|3.9632
07:42:35|3.9632
07:42:36|3.964
07:42:37|3.9616
07:42:39|3.9616
07:42:39|3.9616
07:42:40|3.9616
07:42:42|3.9616
07:42:42|3.9632
07:42:43|3.9632
07:42:44|3.9632
07:42:45|3.9632
07:42:47|3.9632
07:42:47|3.9627
07:42:49|3.9627
07:42:49|3.9631
07:42:50|3.9623
07:42:51|3.9623
07:42:52|3.9593
07:42:53|3.9593
07:42:54|3.9593
07:42:55|3.9593
07:42:56|3.9593
07:42:57|3.9618
07:42:58|3.9618
07:43:00|3.9618
07:43:01|3.9618
07:43:02|3.9589
07:43:03|3.9603
07:43:04|3.9603
07:43:06|3.9605
07:43:06|3.9605
07:43:07|3.9599
07:43:09|3.9599
07:43:09|3.9599
07:43:11|3.9599
07:43:12|3.9599
07:43:12|3.9601
07:43:14|3.9606
07:43:15|3.9606
07:43:16|3.9606
07:43:17|3.9606
07:43:18|3.9595
07:43:19|3.9595
07:43:20|3.9608
07:43:21|3.9611
07:43:22|3.9611
07:43:23|3.9605
07:43:24|3.9606
07:43:25|3.9606
07:43:27|3.9597
07:43:27|3.9597
07:43:28|3.9597
07:43:30|3.9597
07:43:31|3.9599
07:43:32|3.9599
07:43:33|3.9616
07:43:34|3.9606
07:43:35|3.9606
07:43:36|3.9606
07:43:37|3.9606
07:43:38|3.9589
07:43:39|3.9617
07:43:40|3.9617
07:43:41|3.9617
07:43:42|3.9617
07:43:43|3.9588
07:43:44|3.9607
07:43:45|3.9607
07:43:46|3.9607
07:43:47|3.9571
07:43:48|3.9565
07:43:49|3.9584
07:43:50|3.9584
07:43:51|3.9573
07:43:52|3.9563
07:43:53|3.9579
07:43:54|3.9579
07:43:55|3.9579
07:43:56|3.9579
07:43:57|3.9563
07:43:58|3.9566
07:43:59|3.9566
07:44:00|3.9565
07:44:01|3.9564
07:44:02|3.9559
07:44:04|3.9571
07:44:05|3.9572
07:44:06|3.9572
07:44:07|3.9587
07:44:08|3.9559
07:44:09|3.9559
07:44:10|3.9559
07:44:11|3.9559
07:44:12|3.9559
07:44:13|3.9542
07:44:14|3.9557
07:44:15|3.9559
07:44:16|3.9559
07:44:17|3.953
07:44:18|3.9587
07:44:19|3.9587
07:44:20|3.9587
07:44:21|3.955
07:44:22|3.954
07:44:23|3.9534
07:44:24|3.9534
07:44:25|3.9534
07:44:27|3.9534
07:44:27|3.9521
07:44:28|3.9498
07:44:29|3.9527
07:44:30|3.9527
07:44:31|3.9527
07:44:33|3.9499
07:44:33|3.9499
07:44:35|3.9499
07:44:35|3.9527
07:44:36|3.9527
07:44:37|3.9513
07:44:38|3.9517
07:44:39|3.9517
07:44:40|3.9517
07:44:41|3.9515
07:44:42|3.9497
07:44:43|3.9497
07:44:44|3.9509
07:44:46|3.9509
07:44:46|3.9509
07:44:47|3.9497
07:44:48|3.9514
07:44:49|3.9514
07:44:50|3.9514
07:44:51|3.9533
07:44:52|3.9517
07:44:53|3.9517
07:44:54|3.9517
07:44:55|3.9517
07:44:56|3.9517
07:44:58|3.9499
07:44:58|3.9499
07:44:59|3.9499
07:45:00|3.9469
07:45:03|3.9509
07:45:03|3.9521
07:45:05|3.9525
07:45:05|3.9521
07:45:08|3.9509
07:45:08|3.9519
07:45:09|3.9521
07:45:11|3.9526
07:45:11|3.9504
07:45:12|3.9496
07:45:13|3.9497
07:45:15|3.9525
07:45:16|3.9509
07:45:16|3.9486
07:45:18|3.9494
07:45:18|3.9487
07:45:19|3.9485
07:45:20|3.9478
07:45:21|3.9487
07:45:22|3.945
07:45:23|3.9451
07:45:24|3.9451
07:45:26|3.9446
07:45:26|3.9477
07:45:27|3.9444
07:45:29|3.9445
07:45:29|3.946
07:45:30|3.9457
07:45:31|3.9449
07:45:33|3.9417
07:45:34|3.9381
07:45:34|3.9421
07:45:35|3.9421
07:45:36|3.9421
07:45:37|3.9388
07:45:38|3.94
07:45:39|3.941
07:45:40|3.941
07:45:41|3.9456
07:45:42|3.9456
07:45:43|3.9452
07:45:45|3.9456
07:45:45|3.9456
07:45:46|3.945
07:45:47|3.945
07:45:50|3.945
07:45:50|3.9455
07:45:52|3.9455
07:45:52|3.9455
07:45:53|3.9455
07:45:54|3.9455
07:45:56|3.9455
07:45:56|3.9455
07:45:57|3.95
07:45:58|3.9493
07:45:59|3.9493
07:46:01|3.951
07:46:01|3.951
07:46:02|3.9509
07:46:03|3.9509
07:46:05|3.9509
07:46:06|3.9509
07:46:07|3.9509
07:46:07|3.9509
07:46:09|3.9453
07:46:10|3.9441
07:46:10|3.9452
07:46:12|3.9458
07:46:12|3.9485
07:46:13|3.9485
07:46:14|3.9485
07:46:16|3.9482
07:46:17|3.9471
07:46:18|3.9471
07:46:18|3.9493
07:46:20|3.9493
07:46:21|3.9493
07:46:22|3.9493
07:46:23|3.9493
07:46:23|3.9493
07:46:24|3.9493
07:46:26|3.9493
07:46:27|3.9493
07:46:28|3.9493
07:46:28|3.9531
07:46:30|3.9531
07:46:31|3.9531
07:46:32|3.9514
07:46:32|3.9494
07:46:33|3.9477
07:46:35|3.95
07:46:36|3.95
07:46:36|3.9498
07:46:38|3.9498
07:46:39|3.9498
07:46:39|3.9498
07:46:42|3.9498
07:46:42|3.9511
07:46:43|3.9511
07:46:44|3.9506
07:46:45|3.9504
07:46:47|3.9504
07:46:47|3.9504
07:46:48|3.9504
07:46:49|3.9491
07:46:50|3.9484
07:46:51|3.9484
07:46:52|3.9484
07:46:53|3.9484
07:46:54|3.9505
07:46:56|3.9499
07:46:56|3.9499
07:46:57|3.9499
07:46:58|3.9507
07:46:59|3.9503
07:47:00|3.9503
07:47:01|3.9503
07:47:03|3.9506
07:47:03|3.9515
07:47:05|3.9515
07:47:06|3.9515
07:47:07|3.9527
07:47:08|3.9527
07:47:09|3.953
07:47:10|3.953
07:47:11|3.953
07:47:12|3.953
07:47:13|3.95
07:47:14|3.9533
07:47:15|3.9533
07:47:16|3.9513
07:47:17|3.9513
07:47:18|3.9513
07:47:19|3.9513
07:47:20|3.9513
07:47:21|3.9515
07:47:22|3.9515
07:47:23|3.9515
07:47:24|3.9513
07:47:25|3.9509
07:47:27|3.9509
07:47:27|3.9509
07:47:28|3.9505
07:47:30|3.9505
07:47:30|3.9504
07:47:31|3.9504
07:47:32|3.9501
07:47:34|3.9501
07:47:34|3.9499
07:47:36|3.9499
07:47:36|3.9503
07:47:38|3.9503
07:47:39|3.9503
07:47:39|3.9503
07:47:41|3.9503
07:47:41|3.9503
07:47:43|3.9503
07:47:44|3.9503
07:47:45|3.9503
07:47:46|3.9503
07:47:47|3.9479
07:47:48|3.9479
07:47:49|3.9479
07:47:50|3.9467
07:47:51|3.9467
07:47:52|3.9467
07:47:53|3.9432
07:47:54|3.9468
07:47:55|3.9435
07:47:56|3.9435
07:47:57|3.9435
07:47:58|3.9435
07:47:59|3.9435
07:48:00|3.9423
07:48:01|3.9418
07:48:02|3.9401
07:48:03|3.9435
07:48:04|3.9442
07:48:05|3.9442
07:48:07|3.9442
07:48:07|3.9442
07:48:08|3.9463
07:48:10|3.95
07:48:11|3.9495
07:48:11|3.9476
07:48:13|3.9476
07:48:14|3.9482
07:48:15|3.9482
07:48:15|3.9451
07:48:17|3.9451
07:48:17|3.9451
07:48:19|3.9462
07:48:20|3.9465
07:48:21|3.9461
07:48:22|3.9451
07:48:23|3.9451
07:48:24|3.945
07:48:25|3.945
07:48:26|3.945
07:48:27|3.945
07:48:28|3.945
07:48:29|3.9432
07:48:30|3.9432
07:48:31|3.9432
07:48:32|3.9432
07:48:33|3.9432
07:48:34|3.9433
07:48:35|3.9433
07:48:37|3.9433
07:48:38|3.9426
07:48:38|3.9417
07:48:40|3.9413
07:48:41|3.9415
07:48:42|3.941
07:48:42|3.941
07:48:44|3.941
07:48:44|3.941
07:48:45|3.941
07:48:46|3.941
07:48:48|3.9425
07:48:49|3.9425
07:48:50|3.9425
07:48:51|3.9425
07:48:51|3.9425
07:48:53|3.9425
07:48:53|3.9425
07:48:54|3.9425
07:48:56|3.9425
07:48:57|3.9425
07:48:58|3.9425
07:48:59|3.9425
07:49:00|3.9425
07:49:01|3.9425
07:49:02|3.9425
07:49:03|3.9425
07:49:04|3.9425
07:49:06|3.9444
07:49:07|3.9448
07:49:09|3.9466
07:49:10|3.9464
07:49:10|3.9464
07:49:11|3.9464
07:49:12|3.9444
07:49:13|3.945
07:49:15|3.9446
07:49:15|3.9424
07:49:16|3.9424
07:49:18|3.9424
07:49:18|3.9438
07:49:19|3.9438
07:49:21|3.9438
07:49:22|3.9415
07:49:23|3.9415
07:49:24|3.9449
07:49:25|3.9441
07:49:26|3.9441
07:49:26|3.9435
07:49:28|3.9413
07:49:29|3.9413
07:49:30|3.9413
07:49:31|3.9413
07:49:32|3.9405
07:49:32|3.9439
07:49:33|3.9439
07:49:35|3.9454
07:49:36|3.9454
07:49:37|3.9456
07:49:38|3.9456
07:49:39|3.9456
07:49:40|3.9456
07:49:41|3.946
07:49:42|3.946
07:49:43|3.9458
07:49:44|3.9458
07:49:45|3.9477
07:49:45|3.9467
07:49:46|3.9467
07:49:47|3.9467
07:49:48|3.9467
07:49:50|3.949
07:49:51|3.949
07:49:52|3.949
07:49:53|3.949
07:49:54|3.949
07:49:55|3.9462
07:49:56|3.9462
07:49:57|3.9462
07:49:58|3.9488
07:49:59|3.9488
07:50:00|3.9488
07:50:01|3.9488
07:50:02|3.9484
07:50:03|3.9494
07:50:04|3.95
07:50:05|3.95
07:50:06|3.9472
07:50:07|3.9498
07:50:08|3.9471
07:50:10|3.9471
07:50:10|3.947
07:50:11|3.9483
07:50:12|3.9483
07:50:13|3.9479
07:50:14|3.9466
07:50:15|3.9442
07:50:17|3.9485
07:50:17|3.9472
07:50:18|3.9472
07:50:20|3.9482
07:50:20|3.9482
07:50:22|3.9482
07:50:22|3.9481
07:50:24|3.9481
07:50:25|3.9481
07:50:26|3.9481
07:50:27|3.9481
07:50:28|3.9481
07:50:28|3.9497
07:50:29|3.9497
07:50:31|3.9526
07:50:31|3.9526
07:50:33|3.9526
07:50:34|3.9526
07:50:35|3.9526
07:50:36|3.9526
07:50:37|3.9526
07:50:39|3.9526
07:50:39|3.9526
07:50:41|3.9526
07:50:41|3.9526
07:50:43|3.9519
07:50:43|3.9508
07:50:44|3.9505
07:50:45|3.9526
07:50:46|3.9526
07:50:47|3.9526
07:50:48|3.9525
07:50:49|3.9525
07:50:51|3.9527
07:50:52|3.9527
07:50:53|3.9527
07:50:54|3.9527
07:50:55|3.953
07:50:56|3.9521
07:50:57|3.9521
07:50:58|3.9521
07:50:59|3.9548
07:51:00|3.9548
07:51:01|3.9548
07:51:02|3.9548
07:51:03|3.9548
07:51:04|3.9527
07:51:05|3.9531
07:51:06|3.9531
07:51:07|3.9531
07:51:08|3.9518
07:51:10|3.9517
07:51:10|3.9517
07:51:11|3.9519
07:51:13|3.9498
07:51:14|3.9498
07:51:14|3.9498
07:51:16|3.9499
07:51:16|3.9499
07:51:17|3.9499
07:51:19|3.9499
07:51:20|3.9499
07:51:22|3.9499
07:51:22|3.9499
07:51:23|3.9499
07:51:25|3.9519
07:51:25|3.9519
07:51:26|3.9519
07:51:27|3.9496
07:51:29|3.9496
07:51:30|3.9496
07:51:31|3.9496
07:51:32|3.9506
07:51:33|3.949
07:51:34|3.949
07:51:35|3.949
07:51:36|3.9507
07:51:37|3.9507
07:51:38|3.9507
07:51:39|3.9507
07:51:40|3.9469
07:51:41|3.9462
07:51:42|3.9462
07:51:43|3.9462
07:51:44|3.9491
07:51:45|3.9468
07:51:46|3.9468
07:51:47|3.9468
07:51:48|3.9468
07:51:49|3.9468
07:51:51|3.9463
07:51:51|3.9463
07:51:52|3.9463
07:51:53|3.9463
07:51:54|3.9463
07:51:55|3.9473
07:51:56|3.9473
07:51:57|3.9473
07:51:58|3.9473
07:52:00|3.9473
07:52:01|3.9473
07:52:03|3.9473
07:52:03|3.9462
07:52:05|3.9462
07:52:06|3.9462
07:52:07|3.9462
07:52:08|3.9462
07:52:09|3.9462
07:52:11|3.9462
07:52:12|3.9461
07:52:13|3.9461
07:52:14|3.9483
07:52:15|3.9483
07:52:16|3.9481
07:52:17|3.9481
07:52:18|3.9481
07:52:19|3.9481
07:52:20|3.9481
07:52:21|3.9472
07:52:23|3.945
07:52:24|3.945
07:52:24|3.945
07:52:26|3.944
07:52:26|3.944
07:52:27|3.9438
07:52:29|3.9438
07:52:30|3.9441
07:52:31|3.9441
07:52:32|3.9438
07:52:32|3.9438
07:52:34|3.9438
07:52:34|3.9438
07:52:35|3.9438
07:52:37|3.9438
07:52:37|3.9445
07:52:38|3.9445
07:52:40|3.9439
07:52:40|3.9439
07:52:41|3.9439
07:52:42|3.9439
07:52:43|3.9439
07:52:44|3.9439
07:52:46|3.9439
07:52:46|3.9439
07:52:48|3.9439
07:52:48|3.9439
07:52:50|3.9397
07:52:50|3.9422
07:52:51|3.9422
07:52:53|3.9398
07:52:54|3.9398
07:52:55|3.9398
07:52:56|3.9385
07:52:57|3.9385
07:52:58|3.9385
07:52:59|3.9382
07:53:00|3.939
07:53:01|3.939
07:53:02|3.939
07:53:03|3.939
07:53:04|3.9422
07:53:05|3.9437
07:53:06|3.9439
07:53:07|3.9436
07:53:08|3.9425
07:53:09|3.9425
07:53:10|3.9438
07:53:12|3.9438
07:53:13|3.9453
07:53:13|3.9453
07:53:15|3.9453
07:53:16|3.9445
07:53:16|3.9438
07:53:18|3.9439
07:53:19|3.9439
07:53:21|3.9435
07:53:21|3.9428
07:53:22|3.9428
07:53:24|3.9428
07:53:24|3.9422
07:53:26|3.9408
07:53:26|3.9408
07:53:27|3.9408
07:53:29|3.9421
07:53:30|3.941
07:53:30|3.941
07:53:32|3.9431
07:53:33|3.9431
07:53:34|3.9421
07:53:35|3.9409
07:53:36|3.9409
07:53:37|3.9409
07:53:38|3.9409
07:53:39|3.9408
07:53:41|3.9408
07:53:41|3.9409
07:53:42|3.9409
07:53:44|3.9397
07:53:44|3.9397
07:53:46|3.9425
07:53:47|3.9425
07:53:48|3.9425
07:53:49|3.9426
07:53:50|3.9427
07:53:51|3.9427
07:53:52|3.9427
07:53:52|3.9427
07:53:54|3.9427
07:53:55|3.9427
07:53:56|3.9427
07:53:57|3.9427
07:53:58|3.9427
07:53:59|3.9432
07:54:00|3.943
07:54:01|3.9454
07:54:02|3.9454
07:54:04|3.9461
07:54:04|3.9499
07:54:05|3.9498
07:54:06|3.9498
07:54:07|3.95
07:54:08|3.95
07:54:09|3.95
07:54:10|3.95
07:54:12|3.9544
07:54:13|3.9553
07:54:14|3.9553
07:54:15|3.9554
07:54:16|3.9558
07:54:17|3.9558
07:54:18|3.9556
07:54:19|3.9547
07:54:20|3.954
07:54:21|3.954
07:54:22|3.954
07:54:23|3.9546
07:54:24|3.9549
07:54:25|3.9544
07:54:26|3.9544
07:54:27|3.9544
07:54:28|3.9544
07:54:29|3.9558
07:54:30|3.9583
07:54:31|3.9573
07:54:32|3.9573
07:54:33|3.9573
07:54:34|3.9573
07:54:35|3.9573
07:54:36|3.9573
07:54:37|3.9573
07:54:38|3.9573
07:54:39|3.9573
07:54:40|3.9583
07:54:41|3.958
07:54:42|3.958
07:54:43|3.958
07:54:44|3.9585
07:54:45|3.9585
07:54:47|3.9573
07:54:48|3.9573
07:54:48|3.9573
07:54:50|3.9573
07:54:50|3.9584
07:54:52|3.9579
07:54:53|3.9583
07:54:53|3.9583
07:54:54|3.9566
07:54:55|3.9543
07:54:56|3.9543
07:54:58|3.9543
07:54:58|3.9543
07:54:59|3.9543
07:55:00|3.9554
07:55:01|3.9554
07:55:02|3.9554
07:55:03|3.9554
07:55:04|3.9554
07:55:05|3.9555
07:55:06|3.9555
07:55:07|3.9555
07:55:09|3.9552
07:55:10|3.9552
07:55:11|3.9553
07:55:11|3.9549
07:55:13|3.9544
07:55:14|3.9544
07:55:15|3.9537
07:55:16|3.9536
07:55:17|3.9536
07:55:18|3.9543
07:55:19|3.9541
07:55:20|3.9542
07:55:21|3.9547
07:55:22|3.9559
07:55:23|3.9562
07:55:24|3.9568
07:55:26|3.957
07:55:27|3.957
07:55:28|3.9575
07:55:30|3.9586
07:55:30|3.9586
07:55:32|3.9577
07:55:32|3.9577
07:55:33|3.9583
07:55:34|3.9583
07:55:35|3.9583
07:55:36|3.9583
07:55:38|3.9584
07:55:39|3.9584
07:55:39|3.9584
07:55:40|3.9584
07:55:41|3.9592
07:55:43|3.9604
07:55:44|3.9613
07:55:45|3.9613
07:55:46|3.9613
07:55:47|3.9613
07:55:48|3.9613
07:55:49|3.9613
07:55:50|3.9613
07:55:51|3.9613
07:55:52|3.9613
07:55:53|3.9613
07:55:54|3.9613
07:55:55|3.9613
07:55:56|3.9613
07:55:57|3.9613
07:55:58|3.9582
07:55:59|3.9577
07:56:00|3.9577
07:56:01|3.9577
07:56:02|3.9577
07:56:03|3.9577
07:56:04|3.9591
07:56:05|3.9591
07:56:06|3.9591
07:56:07|3.9591
07:56:08|3.9591
07:56:10|3.9607
07:56:11|3.9607
07:56:11|3.9614
07:56:12|3.9614
07:56:14|3.9614
07:56:16|3.9614
07:56:17|3.9614
07:56:18|3.9614
07:56:19|3.9614
07:56:20|3.9614
07:56:21|3.9578
07:56:22|3.9578
07:56:23|3.9561
07:56:24|3.9561
07:56:25|3.9561
07:56:26|3.9561
07:56:27|3.9561
07:56:28|3.9561
07:56:30|3.9559
07:56:31|3.9561
07:56:32|3.9561
07:56:33|3.9561
07:56:33|3.9561
07:56:35|3.9561
07:56:35|3.9561
07:56:37|3.9561
07:56:38|3.9577
07:56:39|3.9577
07:56:40|3.9565
07:56:41|3.9579
07:56:42|3.9579
07:56:43|3.9579
07:56:45|3.9579
07:56:45|3.9567
07:56:46|3.9557
07:56:47|3.9557
07:56:48|3.9557
07:56:49|3.9552
07:56:50|3.9559
07:56:51|3.9551
07:56:53|3.9551
07:56:53|3.9551
07:56:54|3.9551
07:56:55|3.9551
07:56:56|3.9538
07:56:57|3.9538
07:56:59|3.9538
07:56:59|3.9538
07:57:01|3.9538
07:57:01|3.9526
07:57:03|3.9532
07:57:04|3.9532
07:57:05|3.9529
07:57:06|3.9529
07:57:07|3.9529
07:57:08|3.9541
07:57:09|3.9541
07:57:10|3.9541
07:57:11|3.9541
07:57:12|3.9541
07:57:13|3.9535
07:57:14|3.9535
07:57:16|3.9526
07:57:17|3.9526
07:57:18|3.9526
07:57:19|3.9526
07:57:20|3.9526
07:57:21|3.9526
07:57:22|3.9502
07:57:23|3.9502
07:57:25|3.9496
07:57:26|3.9496
07:57:27|3.9501
07:57:28|3.95
07:57:29|3.95
07:57:29|3.95
07:57:31|3.95
07:57:32|3.95
07:57:33|3.95
07:57:34|3.95
07:57:35|3.95
07:57:36|3.95
07:57:37|3.95
07:57:38|3.95
07:57:39|3.95
07:57:40|3.95
07:57:41|3.9517
07:57:42|3.9517
07:57:43|3.9517
07:57:44|3.9517
07:57:45|3.9517
07:57:46|3.9517
07:57:47|3.9571
07:57:48|3.9575
07:57:49|3.9572
07:57:50|3.9583
07:57:51|3.9592
07:57:52|3.9574
07:57:54|3.9574
07:57:54|3.9574
07:57:55|3.9574
07:57:57|3.9574
07:57:58|3.9574
07:57:59|3.9574
07:58:00|3.9574
07:58:01|3.9574
07:58:02|3.9574
07:58:03|3.9574
07:58:04|3.9571
07:58:05|3.9573
07:58:06|3.9573
07:58:07|3.9597
07:58:08|3.9597
07:58:09|3.9597
07:58:10|3.9597
07:58:11|3.9597
07:58:12|3.9597
07:58:14|3.9594
07:58:14|3.9601
07:58:16|3.9615
07:58:17|3.9609
07:58:19|3.9609
07:58:20|3.9583
07:58:21|3.9583
07:58:22|3.9583
07:58:23|3.9583
07:58:24|3.9605
07:58:25|3.9605
07:58:26|3.9611
07:58:27|3.9611
07:58:28|3.9611
07:58:29|3.9611
07:58:30|3.959
07:58:31|3.959
07:58:32|3.9594
07:58:33|3.9594
07:58:34|3.9594
07:58:35|3.9594
07:58:36|3.9594
07:58:37|3.9594
07:58:38|3.9571
07:58:39|3.9578
07:58:40|3.9578
07:58:41|3.9593
07:58:42|3.9593
07:58:43|3.9606
07:58:44|3.9609
07:58:45|3.9609
07:58:46|3.9609
07:58:47|3.9609
07:58:48|3.9609
07:58:49|3.9609
07:58:50|3.9609
07:58:51|3.9609
07:58:52|3.9609
07:58:53|3.9609
07:58:54|3.9609
07:58:55|3.9609
07:58:56|3.9609
07:58:57|3.9609
07:58:58|3.9609
07:58:59|3.9609
07:59:00|3.9609
07:59:01|3.9567
07:59:02|3.9558
07:59:03|3.9551
07:59:04|3.9551
07:59:05|3.9551
07:59:06|3.9549
07:59:07|3.9549
07:59:08|3.9549
07:59:09|3.9549
07:59:11|3.9549
07:59:11|3.956
07:59:13|3.956
07:59:13|3.9572
07:59:14|3.9572
07:59:15|3.9572
07:59:17|3.9577
07:59:18|3.9577
07:59:19|3.9577
07:59:21|3.9591
07:59:22|3.9595
07:59:22|3.9595
07:59:23|3.9595
07:59:24|3.9595
07:59:25|3.962
07:59:26|3.962
07:59:28|3.962
07:59:29|3.9605
07:59:29|3.9592
07:59:31|3.9592
07:59:32|3.9592
07:59:32|3.9592
07:59:33|3.9592
07:59:34|3.9592
07:59:36|3.9592
07:59:36|3.9592
07:59:37|3.9592
07:59:39|3.9592
07:59:40|3.9592
07:59:40|3.9592
07:59:42|3.9592
07:59:42|3.9592
07:59:44|3.9592
07:59:44|3.9546
07:59:46|3.9545
07:59:46|3.9545
07:59:47|3.9545
07:59:48|3.9545
07:59:49|3.9545
07:59:50|3.9545
07:59:51|3.9545
07:59:52|3.9545
07:59:53|3.9532
07:59:54|3.9553
07:59:56|3.9553
07:59:57|3.9553
07:59:58|3.9553
07:59:59|3.9553
08:00:00|3.9553
08:00:01|3.9584
08:00:02|3.9584
08:00:02|3.9584
08:00:03|3.9584
08:00:05|3.9584
08:00:07|3.9585
08:00:07|3.9585
08:00:09|3.9576
08:00:10|3.9576
08:00:11|3.9576
08:00:13|3.9569
08:00:14|3.9592
08:00:14|3.9592
08:00:16|3.9592
08:00:16|3.9592
08:00:18|3.9592
08:00:19|3.9592
08:00:20|3.9592
08:00:21|3.9592
08:00:22|3.9557
08:00:24|3.9557
08:00:24|3.9572
08:00:25|3.9578
08:00:26|3.9578
08:00:27|3.9578
08:00:29|3.9578
08:00:29|3.9578
08:00:30|3.9578
08:00:31|3.9579
08:00:32|3.9577
08:00:34|3.9591
08:00:34|3.9591
08:00:36|3.9625
08:00:36|3.9625
08:00:37|3.9625
08:00:39|3.9625
08:00:40|3.9628
08:00:40|3.9628
08:00:41|3.9622
08:00:43|3.9622
08:00:44|3.9622
08:00:45|3.9622
08:00:45|3.9622
08:00:47|3.9622
08:00:48|3.961
08:00:48|3.961
08:00:50|3.961
08:00:51|3.961
08:00:52|3.961
08:00:53|3.961
08:00:54|3.961
08:00:55|3.9627
08:00:56|3.9627
08:00:57|3.9627
08:00:57|3.9627
08:00:59|3.9626
08:01:00|3.9626
08:01:01|3.9637
08:01:02|3.9637
08:01:03|3.9637
08:01:04|3.9662
08:01:05|3.9651
08:01:07|3.9651
08:01:07|3.9653
08:01:09|3.9653
08:01:09|3.9653
08:01:10|3.9653
08:01:12|3.9655
08:01:12|3.9655
08:01:13|3.9655
08:01:14|3.9655
08:01:15|3.9655
08:01:17|3.9655
08:01:18|3.9655
08:01:20|3.9655
08:01:20|3.9626
08:01:22|3.9626
08:01:22|3.9626
08:01:23|3.9626
08:01:24|3.9626
08:01:25|3.9626
08:01:27|3.9626
08:01:27|3.9647
08:01:29|3.9647
08:01:30|3.9658
08:01:31|3.9656
08:01:32|3.9656
08:01:34|3.9652
08:01:34|3.9652
08:01:35|3.9652
08:01:37|3.9652
08:01:38|3.9621
08:01:38|3.9617
08:01:39|3.9619
08:01:41|3.9614
08:01:42|3.9614
08:01:43|3.9614
08:01:44|3.9625
08:01:45|3.9625
08:01:46|3.9625
08:01:47|3.9597
08:01:48|3.9595
08:01:49|3.9595
08:01:50|3.9595
08:01:51|3.9616
08:01:52|3.9616
08:01:53|3.9616
08:01:54|3.9622
08:01:55|3.9622
08:01:56|3.9617
08:01:57|3.9636
08:01:58|3.9636
08:01:59|3.9636
08:02:00|3.9636
08:02:01|3.9636
08:02:02|3.9636
08:02:03|3.9636
08:02:04|3.9636
08:02:05|3.9658
08:02:06|3.9656
08:02:07|3.9661
08:02:08|3.9661
08:02:09|3.9661
08:02:10|3.9661
08:02:11|3.9661
08:02:12|3.9661
08:02:13|3.9636
08:02:14|3.9636
08:02:15|3.9636
08:02:16|3.965
08:02:17|3.965
08:02:18|3.965
08:02:19|3.965
08:02:20|3.965
08:02:21|3.965
08:02:23|3.9651
08:02:24|3.9644
08:02:24|3.9644
08:02:26|3.9644
08:02:27|3.9653
08:02:28|3.9647
08:02:29|3.9647
08:02:30|3.9647
08:02:31|3.9647
08:02:32|3.9647
08:02:33|3.9647
08:02:34|3.9647
08:02:36|3.9647
08:02:36|3.9647
08:02:38|3.9647
08:02:39|3.9647
08:02:40|3.9653
08:02:41|3.9653
08:02:42|3.9653
08:02:43|3.9653
08:02:44|3.9653
08:02:45|3.965
08:02:46|3.9663
08:02:47|3.9637
08:02:48|3.9633
08:02:48|3.9633
08:02:50|3.9633
08:02:51|3.9638
08:02:52|3.9638
08:02:52|3.9638
08:02:54|3.9638
08:02:55|3.9638
08:02:56|3.9638
08:02:57|3.9638
08:02:58|3.9638
08:02:59|3.9638
08:03:00|3.9638
08:03:01|3.9638
08:03:02|3.9653
08:03:03|3.9653
08:03:04|3.9653
08:03:05|3.9653
08:03:06|3.966
08:03:07|3.9644
08:03:08|3.9644
08:03:09|3.9646
08:03:10|3.9646
08:03:11|3.9646
08:03:12|3.9646
08:03:13|3.9661
08:03:15|3.9646
08:03:15|3.9655
08:03:16|3.9655
08:03:17|3.9655
08:03:18|3.9655
08:03:19|3.9655
08:03:20|3.9672
08:03:21|3.9672
08:03:23|3.965
08:03:24|3.965
08:03:25|3.965
08:03:26|3.965
08:03:27|3.9663
08:03:29|3.9663
08:03:30|3.9663
08:03:30|3.9663
08:03:32|3.9663
08:03:32|3.9663
08:03:33|3.965
08:03:34|3.965
08:03:35|3.965
08:03:37|3.965
08:03:37|3.965
08:03:39|3.965
08:03:40|3.9661
08:03:41|3.9661
08:03:41|3.9661
08:03:42|3.9661
08:03:44|3.9704
08:03:44|3.9677
08:03:45|3.9677
08:03:46|3.9677
08:03:48|3.9683
08:03:49|3.9683
08:03:49|3.9683
08:03:50|3.9683
08:03:51|3.9683
08:03:52|3.9673
08:03:53|3.9673
08:03:54|3.9672
08:03:55|3.9672
08:03:57|3.9672
08:03:57|3.9672
08:03:59|3.9672
08:03:59|3.9672
08:04:01|3.9672
08:04:01|3.9672
08:04:03|3.9672
08:04:03|3.9666
08:04:04|3.9666
08:04:05|3.9674
08:04:06|3.9674
08:04:07|3.9674
08:04:09|3.9674
08:04:10|3.9674
08:04:10|3.9674
08:04:11|3.9674
08:04:13|3.9674
08:04:13|3.9679
08:04:15|3.9674
08:04:16|3.9673
08:04:17|3.9673
08:04:18|3.967
08:04:19|3.9668
08:04:20|3.9669
08:04:21|3.9669
08:04:22|3.9669
08:04:23|3.9668
08:04:24|3.9669
08:04:25|3.9676
08:04:26|3.9676
08:04:27|3.9676
08:04:29|3.9682
08:04:30|3.9682
08:04:31|3.9682
08:04:32|3.9716
08:04:33|3.9704
08:04:33|3.9712
08:04:34|3.9712
08:04:36|3.9701
08:04:37|3.9697
08:04:38|3.9697
08:04:39|3.9697
08:04:40|3.9697
08:04:40|3.9697
08:04:42|3.9697
08:04:43|3.9686
08:04:44|3.9686
08:04:45|3.9686
08:04:46|3.9686
08:04:47|3.9682
08:04:48|3.9713
08:04:49|3.9688
08:04:50|3.9686
08:04:51|3.9685
08:04:52|3.9685
08:04:53|3.9685
08:04:54|3.9684
08:04:55|3.9684
08:04:56|3.9684
08:04:57|3.9687
08:04:58|3.9687
08:04:59|3.9687
08:05:00|3.9687
08:05:01|3.9687
08:05:02|3.9687
08:05:03|3.9672
08:05:04|3.9672
08:05:05|3.9679
08:05:06|3.9681
08:05:07|3.9674
08:05:08|3.9681
08:05:09|3.9681
08:05:10|3.9669
08:05:11|3.9677
08:05:12|3.965
08:05:13|3.965
08:05:14|3.965
08:05:15|3.965
08:05:16|3.965
08:05:17|3.965
08:05:18|3.965
08:05:19|3.9653
08:05:20|3.9653
08:05:21|3.9653
08:05:22|3.9653
08:05:24|3.962
08:05:24|3.964
08:05:26|3.9652
08:05:27|3.9652
08:05:28|3.9652
08:05:29|3.9647
08:05:29|3.9604
08:05:31|3.9609
08:05:31|3.9609
08:05:32|3.9609
08:05:33|3.9681
08:05:34|3.9694
08:05:35|3.9694
08:05:37|3.9694
08:05:38|3.9694
08:05:39|3.9694
08:05:40|3.9694
08:05:41|3.9694
08:05:42|3.9694
08:05:43|3.965
08:05:44|3.965
08:05:45|3.965
08:05:46|3.965
08:05:47|3.965
08:05:48|3.9641
08:05:49|3.9641
08:05:50|3.9642
08:05:51|3.9642
08:05:53|3.961
08:05:54|3.961
08:05:54|3.961
08:05:55|3.961
08:05:57|3.961
08:05:58|3.9602
08:05:59|3.9602
08:06:00|3.9602
08:06:01|3.9602
08:06:01|3.9602
08:06:03|3.9602
08:06:04|3.9602
08:06:04|3.96
08:06:05|3.96
08:06:06|3.96
08:06:07|3.96
08:06:09|3.9567
08:06:10|3.9567
08:06:11|3.9567
08:06:11|3.9567
08:06:12|3.9567
08:06:14|3.9562
08:06:15|3.9562
08:06:16|3.9562
08:06:17|3.9562
08:06:17|3.9558
08:06:19|3.9558
08:06:19|3.9558
08:06:21|3.9568
08:06:24|3.9568
08:06:24|3.9559
08:06:25|3.9559
08:06:26|3.9559
08:06:27|3.9558
08:06:29|3.9558
08:06:29|3.9558
08:06:30|3.9558
08:06:32|3.9558
08:06:33|3.956
08:06:34|3.956
08:06:34|3.956
08:06:35|3.956
08:06:37|3.956
08:06:38|3.956
08:06:39|3.956
08:06:40|3.956
08:06:41|3.956
08:06:42|3.9551
08:06:43|3.956
08:06:44|3.956
08:06:45|3.956
08:06:46|3.956
08:06:48|3.956
08:06:48|3.956
08:06:50|3.956
08:06:50|3.956
08:06:51|3.956
08:06:53|3.956
08:06:53|3.956
08:06:55|3.9563
08:06:56|3.9563
08:06:57|3.9563
08:06:58|3.9563
08:06:59|3.9565
08:06:59|3.9565
08:07:00|3.9565
08:07:02|3.9565
08:07:02|3.9565
08:07:03|3.9565
08:07:05|3.9565
08:07:06|3.9566
08:07:07|3.9575
08:07:07|3.9575
08:07:09|3.9575
08:07:09|3.957
08:07:10|3.9546
08:07:12|3.9546
08:07:13|3.9547
08:07:14|3.9552
08:07:15|3.9552
08:07:16|3.9552
08:07:17|3.9547
08:07:18|3.9547
08:07:19|3.9547
08:07:20|3.9544
08:07:21|3.9544
08:07:22|3.9544
08:07:23|3.9544
08:07:24|3.9544
08:07:25|3.9544
08:07:27|3.9544
08:07:27|3.9605
08:07:28|3.9611
08:07:30|3.9611
08:07:31|3.9567
08:07:31|3.9567
08:07:32|3.9567
08:07:33|3.9555
08:07:35|3.9555
08:07:36|3.9555
08:07:37|3.9555
08:07:38|3.9555
08:07:39|3.9555
08:07:40|3.9555
08:07:41|3.9545
08:07:42|3.9518
08:07:43|3.9518
08:07:44|3.9519
08:07:45|3.9517
08:07:46|3.9516
08:07:47|3.9487
08:07:48|3.9487
08:07:49|3.9471
08:07:51|3.946
08:07:51|3.9458
08:07:52|3.9458
08:07:54|3.9432
08:07:55|3.9431
08:07:56|3.9461
08:07:57|3.9428
08:07:58|3.9428
08:07:59|3.9424
08:08:00|3.9424
08:08:01|3.9424
08:08:02|3.9407
08:08:03|3.9437
08:08:04|3.9437
08:08:05|3.9437
08:08:06|3.9434
08:08:07|3.9434
08:08:08|3.9434
08:08:09|3.9434
08:08:10|3.9434
08:08:11|3.9434
08:08:13|3.9434
08:08:13|3.9434
08:08:14|3.9434
08:08:16|3.9434
08:08:16|3.9479
08:08:17|3.9479
08:08:18|3.9479
08:08:19|3.9511
08:08:20|3.9497
08:08:21|3.9497
08:08:22|3.9497
08:08:23|3.9497
08:08:24|3.9481
08:08:25|3.9481
08:08:27|3.9481
08:08:28|3.9481
08:08:30|3.9481
08:08:31|3.9481
08:08:32|3.9481
08:08:32|3.9481
08:08:34|3.9481
08:08:35|3.9477
08:08:36|3.9477
08:08:37|3.9477
08:08:38|3.9477
08:08:39|3.9477
08:08:40|3.9477
08:08:41|3.9543
08:08:42|3.9531
08:08:43|3.9532
08:08:44|3.9514
08:08:45|3.9514
08:08:46|3.9514
08:08:47|3.9514
08:08:48|3.953
08:08:49|3.953
08:08:50|3.953
08:08:51|3.953
08:08:52|3.953
08:08:53|3.953
08:08:54|3.953
08:08:55|3.953
08:08:56|3.953
08:08:57|3.953
08:08:59|3.953
08:08:59|3.9545
08:09:01|3.9545
08:09:01|3.9545
08:09:02|3.9554
08:09:04|3.9554
08:09:05|3.9554
08:09:05|3.9603
08:09:08|3.9603
08:09:08|3.9603
08:09:10|3.9627
08:09:11|3.9555
08:09:11|3.9555
08:09:13|3.9577
08:09:13|3.9584
08:09:15|3.9584
08:09:16|3.9584
08:09:16|3.9584
08:09:18|3.9606
08:09:18|3.9606
08:09:19|3.9606
08:09:20|3.9606
08:09:22|3.9575
08:09:22|3.9575
08:09:23|3.9575
08:09:25|3.9575
08:09:25|3.959
08:09:28|3.959
08:09:29|3.9562
08:09:31|3.96
08:09:31|3.96
08:09:32|3.96
08:09:34|3.96
08:09:35|3.96
08:09:35|3.9594
08:09:36|3.9607
08:09:37|3.961
08:09:38|3.961
08:09:39|3.961
08:09:40|3.9615
08:09:41|3.9615
08:09:42|3.961
08:09:44|3.9605
08:09:44|3.9605
08:09:45|3.9605
08:09:47|3.9605
08:09:47|3.9607
08:09:48|3.9615
08:09:50|3.9615
08:09:50|3.9615
08:09:52|3.9615
08:09:52|3.9615
08:09:54|3.9596
08:09:55|3.9596
08:09:56|3.9596
08:09:56|3.9596
08:09:57|3.9596
08:09:58|3.9596
08:10:00|3.9596
08:10:00|3.9596
08:10:01|3.9596
08:10:02|3.9596
08:10:04|3.9602
08:10:05|3.9602
08:10:05|3.9602
08:10:06|3.9615
08:10:07|3.9615
08:10:08|3.9618
08:10:09|3.9618
08:10:10|3.9618
08:10:11|3.9618
08:10:14|3.9624
08:10:14|3.9614
08:10:15|3.9614
08:10:16|3.9614
08:10:17|3.9614
08:10:18|3.9614
08:10:19|3.9601
08:10:20|3.9601
08:10:21|3.9601
08:10:22|3.9601
08:10:23|3.9598
08:10:24|3.9598
08:10:26|3.9598
08:10:26|3.9598
08:10:28|3.9598
08:10:30|3.9598
08:10:31|3.9598
08:10:32|3.9598
08:10:33|3.9599
08:10:34|3.9599
08:10:35|3.9599
08:10:36|3.9599
08:10:37|3.9606
08:10:38|3.9598
08:10:39|3.9598
08:10:40|3.9598
08:10:41|3.9598
08:10:42|3.9543
08:10:43|3.9543
08:10:44|3.9543
08:10:45|3.9543
08:10:46|3.9543
08:10:47|3.9543
08:10:48|3.9543
08:10:49|3.9559
08:10:50|3.9559
08:10:51|3.9559
08:10:52|3.9559
08:10:53|3.9563
08:10:54|3.9563
08:10:55|3.9563
08:10:56|3.9563
08:10:57|3.9563
08:10:58|3.9563
08:10:59|3.9563
08:11:00|3.9563
08:11:01|3.9548
08:11:02|3.9548
08:11:03|3.9548
08:11:04|3.9548
08:11:05|3.9548
08:11:06|3.9548
08:11:07|3.9548
08:11:08|3.9559
08:11:09|3.9554
08:11:10|3.9554
08:11:11|3.9541
08:11:12|3.954
08:11:13|3.954
08:11:14|3.9559
08:11:16|3.9559
08:11:16|3.9559
08:11:17|3.9559
08:11:18|3.9559
08:11:20|3.9559
08:11:20|3.9559
08:11:21|3.9559
08:11:23|3.9559
08:11:23|3.9559
08:11:24|3.9559
08:11:25|3.9559
08:11:26|3.9559
08:11:27|3.9595
08:11:28|3.9588
08:11:30|3.9588
08:11:32|3.9529
08:11:33|3.9529
08:11:33|3.954
08:11:35|3.954
08:11:36|3.954
08:11:37|3.954
08:11:38|3.9519
08:11:39|3.9514
08:11:40|3.9514
08:11:42|3.956
08:11:43|3.956
08:11:44|3.956
08:11:45|3.956
08:11:45|3.956
08:11:47|3.956
08:11:48|3.9526
08:11:48|3.9526
08:11:50|3.9526
08:11:51|3.9526
08:11:52|3.9526
08:11:53|3.9526
08:11:53|3.9509
08:11:55|3.9509
08:11:56|3.9509
08:11:57|3.9509
08:11:58|3.9509
08:11:59|3.9514
08:12:00|3.9514
08:12:01|3.9514
08:12:02|3.9514
08:12:03|3.9565
08:12:04|3.9542
08:12:05|3.9542
08:12:06|3.9542
08:12:07|3.9542
08:12:08|3.9542
08:12:09|3.9542
08:12:10|3.9542
08:12:11|3.9542
08:12:12|3.9542
08:12:13|3.9542
08:12:14|3.9542
08:12:15|3.9558
08:12:16|3.9558
08:12:17|3.9558
08:12:18|3.9554
08:12:20|3.9554
08:12:21|3.9554
08:12:21|3.9554
08:12:22|3.9554
08:12:23|3.9554
08:12:24|3.9554
08:12:25|3.9554
08:12:26|3.9554
08:12:27|3.9548
08:12:28|3.9548
08:12:29|3.9518
08:12:31|3.9518
08:12:31|3.9525
08:12:32|3.9525
08:12:34|3.9607
08:12:34|3.9607
08:12:35|3.9593
08:12:36|3.9593
08:12:38|3.9593
08:12:39|3.9593
08:12:40|3.9584
08:12:40|3.9584
08:12:42|3.9584
08:12:43|3.9584
08:12:44|3.9584
08:12:45|3.9575
08:12:46|3.9575
08:12:47|3.9575
08:12:48|3.9575
08:12:49|3.9575
08:12:50|3.9575
08:12:51|3.9571
08:12:52|3.9571
08:12:53|3.9554
08:12:54|3.9546
08:12:55|3.9546
08:12:56|3.9527
08:12:57|3.9527
08:12:58|3.9527
08:12:59|3.9527
08:13:00|3.9527
08:13:01|3.9523
08:13:02|3.9523
08:13:03|3.9523
08:13:04|3.9523
08:13:05|3.9523
08:13:06|3.9525
08:13:07|3.9525
08:13:08|3.9529
08:13:09|3.9529
08:13:10|3.9533
08:13:11|3.9533
08:13:12|3.9533
08:13:13|3.9533
08:13:14|3.9533
08:13:15|3.9533
08:13:16|3.9533
08:13:17|3.9533
08:13:18|3.9533
08:13:19|3.9511
08:13:20|3.9511
08:13:21|3.9507
08:13:22|3.9507
08:13:23|3.9507
08:13:24|3.9507
08:13:25|3.9507
08:13:26|3.9477
08:13:27|3.9477
08:13:28|3.9482
08:13:29|3.9482
08:13:31|3.9496
08:13:32|3.9496
08:13:33|3.9496
08:13:35|3.9482
08:13:35|3.9482
08:13:36|3.9482
08:13:38|3.9482
08:13:38|3.9492
08:13:40|3.9492
08:13:41|3.9484
08:13:41|3.9484
08:13:43|3.9484
08:13:43|3.9484
08:13:44|3.9484
08:13:45|3.9484
08:13:46|3.9484
08:13:47|3.9484
08:13:48|3.9484
08:13:49|3.9484
08:13:50|3.9484
08:13:52|3.9484
08:13:52|3.95
08:13:53|3.95
08:13:54|3.95
08:13:55|3.95
08:13:56|3.95
08:13:57|3.95
08:13:58|3.95
08:13:59|3.95
08:14:01|3.9578
08:14:01|3.9578
08:14:02|3.9578
08:14:03|3.9578
08:14:05|3.9542
08:14:06|3.9542
08:14:06|3.9534
08:14:07|3.9523
08:14:09|3.953
08:14:09|3.953
08:14:11|3.953
08:14:12|3.953
08:14:12|3.953
08:14:13|3.953
08:14:14|3.953
08:14:15|3.9507
08:14:16|3.9563
08:14:17|3.9563
08:14:18|3.9563
08:14:20|3.9546
08:14:20|3.9546
08:14:21|3.9542
08:14:22|3.9545
08:14:23|3.9549
08:14:25|3.9549
08:14:25|3.9549
08:14:27|3.9549
08:14:28|3.9549
08:14:29|3.9575
08:14:30|3.9575
08:14:31|3.9575
08:14:33|3.9575
08:14:33|3.9558
08:14:35|3.9558
08:14:36|3.9558
08:14:37|3.9558
08:14:38|3.9558
08:14:39|3.9558
08:14:41|3.9558
08:14:42|3.9558
08:14:42|3.9558
08:14:43|3.9558
08:14:45|3.9558
08:14:46|3.9558
08:14:46|3.9587
08:14:48|3.9587
08:14:49|3.9615
08:14:50|3.9619
08:14:51|3.9619
08:14:52|3.9642
08:14:53|3.9642
08:14:54|3.9642
08:14:55|3.9642
08:14:57|3.9641
08:14:57|3.9641
08:14:59|3.9641
08:15:00|3.9641
08:15:00|3.9641
08:15:01|3.9637
08:15:02|3.9621
08:15:03|3.9621
08:15:04|3.9621
08:15:06|3.9626
08:15:08|3.9649
08:15:09|3.9649
08:15:09|3.9649
08:15:10|3.9649
08:15:11|3.9649
08:15:13|3.9649
08:15:14|3.9649
08:15:15|3.9649
08:15:16|3.9649
08:15:17|3.9649
08:15:18|3.9649
08:15:19|3.9649
08:15:20|3.9649
08:15:21|3.9649
08:15:22|3.965
08:15:23|3.9695
08:15:24|3.971
08:15:25|3.9714
08:15:26|3.9714
08:15:27|3.9714
08:15:28|3.972
08:15:29|3.9721
08:15:30|3.9722
08:15:31|3.9738
08:15:32|3.9739
08:15:34|3.9739
08:15:35|3.9739
08:15:36|3.9737
08:15:37|3.9737
08:15:38|3.9737
08:15:39|3.9737
08:15:41|3.9737
08:15:42|3.9757
08:15:43|3.9783
08:15:44|3.9778
08:15:45|3.9778
08:15:46|3.9783
08:15:46|3.9784
08:15:48|3.9784
08:15:48|3.9828
08:15:49|3.9809
08:15:51|3.9783
08:15:52|3.9777
08:15:53|3.9773
08:15:54|3.9774
08:15:55|3.9765
08:15:56|3.9765
08:15:57|3.9765
08:15:58|3.9765
08:15:59|3.974
08:16:00|3.974
08:16:01|3.974
08:16:02|3.9743
08:16:03|3.9743
08:16:04|3.9809
08:16:05|3.9809
08:16:06|3.9809
08:16:07|3.9809
08:16:08|3.9809
08:16:09|3.9809
08:16:10|3.98
08:16:12|3.98
08:16:12|3.9814
08:16:13|3.9823
08:16:14|3.9823
08:16:15|3.981
08:16:16|3.981
08:16:17|3.981
08:16:18|3.981
08:16:19|3.9806
08:16:20|3.9806
08:16:21|3.9806
08:16:22|3.9788
08:16:23|3.9789
08:16:24|3.9789
08:16:25|3.9789
08:16:26|3.9788
08:16:28|3.9788
08:16:29|3.9767
08:16:29|3.9767
08:16:30|3.9755
08:16:31|3.9755
08:16:33|3.9753
08:16:33|3.9753
08:16:35|3.9753
08:16:36|3.9753
08:16:37|3.9753
08:16:39|3.9756
08:16:39|3.9756
08:16:40|3.9762
08:16:42|3.9758
08:16:43|3.9758
08:16:44|3.9758
08:16:46|3.9718
08:16:46|3.9718
08:16:47|3.9718
08:16:48|3.9738
08:16:50|3.9738
08:16:50|3.9724
08:16:51|3.9724
08:16:52|3.9724
08:16:53|3.9724
08:16:55|3.9724
08:16:55|3.9734
08:16:56|3.9734
08:16:58|3.9734
08:16:58|3.9734
08:16:59|3.9734
08:17:01|3.9734
08:17:02|3.9734
08:17:02|3.9734
08:17:04|3.9734
08:17:04|3.9714
08:17:06|3.9714
08:17:07|3.9714
08:17:08|3.973
08:17:08|3.973
08:17:10|3.973
08:17:11|3.973
08:17:11|3.973
08:17:13|3.973
08:17:14|3.973
08:17:15|3.9715
08:17:16|3.9715
08:17:17|3.9715
08:17:18|3.9715
08:17:19|3.9698
08:17:20|3.9677
08:17:21|3.9677
08:17:22|3.9677
08:17:23|3.9677
08:17:24|3.9673
08:17:25|3.9673
08:17:26|3.9673
08:17:27|3.9673
08:17:28|3.9673
08:17:29|3.9688
08:17:30|3.9688
08:17:31|3.9677
08:17:32|3.9677
08:17:33|3.9677
08:17:34|3.9677
08:17:35|3.9677
08:17:36|3.9672
08:17:37|3.9672
08:17:38|3.9672
08:17:40|3.9672
08:17:40|3.9672
08:17:41|3.9672
08:17:43|3.9672
08:17:44|3.9681
08:17:45|3.9681
08:17:46|3.9681
08:17:46|3.9681
08:17:47|3.9681
08:17:49|3.9682
08:17:49|3.9721
08:17:50|3.9729
08:17:52|3.9729
08:17:53|3.9729
08:17:54|3.9732
08:17:54|3.9732
08:17:56|3.9732
08:17:56|3.9744
08:17:58|3.9744
08:17:58|3.9744
08:18:00|3.9749
08:18:00|3.9757
08:18:01|3.9754
08:18:02|3.9747
08:18:04|3.9763
08:18:04|3.9738
08:18:06|3.9745
08:18:06|3.9753
08:18:07|3.9753
08:18:09|3.9753
08:18:10|3.9753
08:18:11|3.9753
08:18:12|3.9753
08:18:13|3.9753
08:18:13|3.9753
08:18:14|3.9763
08:18:16|3.9766
08:18:16|3.9766
08:18:18|3.9774
08:18:19|3.9753
08:18:20|3.9753
08:18:21|3.976
08:18:22|3.976
08:18:23|3.976
08:18:24|3.976
08:18:25|3.976
08:18:26|3.976
08:18:27|3.976
08:18:28|3.9776
08:18:29|3.9776
08:18:30|3.979
08:18:31|3.979
08:18:32|3.979
08:18:33|3.979
08:18:34|3.979
08:18:35|3.979
08:18:36|3.979
08:18:37|3.9774
08:18:38|3.9736
08:18:39|3.9718
08:18:40|3.9718
08:18:41|3.9718
08:18:42|3.9714
08:18:43|3.9688
08:18:44|3.97
08:18:45|3.97
08:18:46|3.97
08:18:47|3.9691
08:18:48|3.9691
08:18:49|3.9691
08:18:50|3.9691
08:18:52|3.9696
08:18:52|3.9696
08:18:53|3.9696
08:18:55|3.9696
08:18:56|3.97
08:18:57|3.971
08:18:57|3.971
08:18:58|3.9722
08:18:59|3.9722
08:19:00|3.9729
08:19:02|3.9729
08:19:03|3.9729
08:19:04|3.9729
08:19:05|3.9745
08:19:06|3.9761
08:19:08|3.9721
08:19:08|3.9745
08:19:09|3.9745
08:19:10|3.9745
08:19:11|3.975
08:19:12|3.974
08:19:13|3.9732
08:19:14|3.9732
08:19:15|3.9732
08:19:16|3.9732
08:19:17|3.9732
08:19:18|3.9732
08:19:19|3.9732
08:19:21|3.9732
08:19:22|3.9732
08:19:23|3.9743
08:19:23|3.9732
08:19:25|3.9732
08:19:25|3.9732
08:19:26|3.9732
08:19:27|3.9741
08:19:29|3.9742
08:19:29|3.9744
08:19:30|3.9752
08:19:31|3.9752
08:19:32|3.9749
08:19:33|3.9749
08:19:34|3.9749
08:19:35|3.9749
08:19:37|3.9749
08:19:37|3.9749
08:19:38|3.9749
08:19:40|3.9749
08:19:41|3.9749
08:19:42|3.9749
08:19:43|3.9749
08:19:44|3.9749
08:19:45|3.9749
08:19:46|3.9749
08:19:46|3.9749
08:19:47|3.9749
08:19:49|3.9749
08:19:50|3.9749
08:19:51|3.9749
08:19:52|3.9749
08:19:53|3.9749
08:19:54|3.9752
08:19:55|3.9752
08:19:56|3.9752
08:19:57|3.977
08:19:58|3.977
08:19:59|3.977
08:20:00|3.9781
08:20:01|3.9782
08:20:02|3.9782
08:20:03|3.9782
08:20:04|3.9782
08:20:05|3.9782
08:20:06|3.9776
08:20:07|3.9776
08:20:08|3.9785
08:20:09|3.9777
08:20:10|3.9777
08:20:11|3.9777
08:20:12|3.9777
08:20:13|3.9777
08:20:14|3.9777
08:20:15|3.9777
08:20:16|3.9777
08:20:17|3.9777
08:20:18|3.9777
08:20:19|3.9777
08:20:20|3.9777
08:20:21|3.9774
08:20:22|3.9774
08:20:23|3.9774
08:20:24|3.9774
08:20:25|3.9774
08:20:26|3.9774
08:20:27|3.9774
08:20:28|3.9774
08:20:29|3.9774
08:20:30|3.9774
08:20:31|3.9758
08:20:32|3.9758
08:20:33|3.9758
08:20:34|3.9758
08:20:35|3.9759
08:20:36|3.9759
08:20:38|3.9759
08:20:39|3.9759
08:20:39|3.9759
08:20:40|3.9759
08:20:41|3.9759
08:20:43|3.974
08:20:44|3.974
08:20:45|3.974
08:20:46|3.974
08:20:47|3.974
08:20:48|3.974
08:20:48|3.974
08:20:50|3.974
08:20:50|3.974
08:20:52|3.974
08:20:53|3.974
08:20:54|3.974
08:20:55|3.974
08:20:56|3.974
08:20:57|3.974
08:20:58|3.9747
08:20:59|3.9766
08:21:00|3.9777
08:21:01|3.9777
08:21:02|3.9777
08:21:03|3.9753
08:21:04|3.9753
08:21:05|3.9754
08:21:06|3.9754
08:21:07|3.9754
08:21:08|3.9754
08:21:09|3.9754
08:21:10|3.9754
08:21:11|3.9744
08:21:12|3.9744
08:21:13|3.9745
08:21:14|3.9745
08:21:15|3.9745
08:21:16|3.9745
08:21:17|3.974
08:21:18|3.974
08:21:19|3.974
08:21:20|3.9734
08:21:21|3.9734
08:21:22|3.9734
08:21:23|3.9734
08:21:24|3.9734
08:21:25|3.9738
08:21:26|3.9738
08:21:27|3.9738
08:21:28|3.9738
08:21:29|3.9738
08:21:30|3.9725
08:21:31|3.9725
08:21:32|3.9725
08:21:33|3.9725
08:21:34|3.9725
08:21:35|3.9725
08:21:36|3.9742
08:21:38|3.9742
08:21:39|3.9745
08:21:39|3.9745
08:21:42|3.9745
08:21:42|3.9745
08:21:44|3.9745
08:21:45|3.975
08:21:46|3.975
08:21:47|3.975
08:21:48|3.975
08:21:48|3.975
08:21:50|3.975
08:21:50|3.975
08:21:52|3.975
08:21:53|3.975
08:21:54|3.975
08:21:55|3.975
08:21:56|3.975
08:21:57|3.975
08:21:58|3.975
08:21:59|3.975
08:22:00|3.975
08:22:01|3.975
08:22:02|3.975
08:22:03|3.975
08:22:04|3.975
08:22:05|3.975
08:22:06|3.975
08:22:07|3.975
08:22:08|3.9747
08:22:09|3.9747
08:22:11|3.9733
08:22:12|3.9733
08:22:12|3.9733
08:22:13|3.9733
08:22:14|3.9733
08:22:15|3.9733
08:22:16|3.9733
08:22:17|3.9734
08:22:18|3.9734
08:22:19|3.9734
08:22:20|3.9734
08:22:22|3.9734
08:22:22|3.9734
08:22:23|3.9734
08:22:24|3.9734
08:22:25|3.9734
08:22:26|3.9725
08:22:27|3.9725
08:22:28|3.9725
08:22:30|3.9719
08:22:30|3.9719
08:22:31|3.9719
08:22:32|3.9719
08:22:33|3.9719
08:22:34|3.9719
08:22:36|3.9683
08:22:36|3.9683
08:22:37|3.9683
08:22:38|3.9683
08:22:40|3.9683
08:22:41|3.9683
08:22:42|3.9683
08:22:44|3.9683
08:22:45|3.9683
08:22:45|3.9683
08:22:46|3.9705
08:22:47|3.9682
08:22:48|3.9713
08:22:50|3.9713
08:22:51|3.9713
08:22:52|3.9713
08:22:52|3.9713
08:22:54|3.9721
08:22:54|3.9721
08:22:56|3.9733
08:22:56|3.9733
08:22:58|3.9733
08:22:59|3.9733
08:22:59|3.9733
08:23:00|3.9733
08:23:01|3.9733
08:23:03|3.9733
08:23:03|3.9733
08:23:05|3.9733
08:23:06|3.9708
08:23:06|3.9708
08:23:08|3.9708
08:23:09|3.9708
08:23:10|3.9708
08:23:10|3.9708
08:23:12|3.9665
08:23:13|3.9665
08:23:14|3.9665
08:23:15|3.9705
08:23:15|3.9722
08:23:17|3.971
08:23:17|3.9718
08:23:18|3.9712
08:23:20|3.9734
08:23:20|3.9734
08:23:22|3.9734
08:23:23|3.9734
08:23:24|3.9734
08:23:25|3.9734
08:23:26|3.9734
08:23:27|3.9734
08:23:28|3.9734
08:23:29|3.9734
08:23:30|3.9727
08:23:31|3.9727
08:23:32|3.9727
08:23:33|3.9754
08:23:34|3.9735
08:23:35|3.9719
08:23:36|3.9733
08:23:37|3.9733
08:23:38|3.9741
08:23:39|3.9741
08:23:40|3.9736
08:23:41|3.9736
08:23:42|3.9736
08:23:43|3.9736
08:23:44|3.9727
08:23:45|3.9745
08:23:46|3.9745
08:23:47|3.9745
08:23:48|3.9745
08:23:49|3.9745
08:23:50|3.9745
08:23:51|3.9745
08:23:52|3.976
08:23:53|3.9765
08:23:54|3.9765
08:23:56|3.9765
08:23:57|3.9765
08:23:57|3.9765
08:23:58|3.9765
08:24:00|3.9765
08:24:00|3.9765
08:24:01|3.9765
08:24:02|3.9753
08:24:04|3.9758
08:24:04|3.9769
08:24:06|3.9769
08:24:06|3.9769
08:24:07|3.9789
08:24:08|3.9789
08:24:09|3.9789
08:24:10|3.9789
08:24:11|3.9789
08:24:13|3.9769
08:24:13|3.9769
08:24:15|3.9769
08:24:15|3.9769
08:24:16|3.9769
08:24:17|3.9769
08:24:18|3.9769
08:24:19|3.9782
08:24:21|3.9782
08:24:21|3.9782
08:24:22|3.9782
08:24:23|3.9769
08:24:24|3.9769
08:24:25|3.9784
08:24:26|3.9784
08:24:27|3.9784
08:24:28|3.978
08:24:29|3.979
08:24:30|3.977
08:24:31|3.977
08:24:32|3.977
08:24:33|3.977
08:24:34|3.977
08:24:36|3.977
08:24:36|3.9769
08:24:37|3.9769
08:24:39|3.9769
08:24:39|3.9769
08:24:40|3.9769
08:24:41|3.9769
08:24:43|3.9769
08:24:45|3.9769
08:24:46|3.9759
08:24:46|3.9759
08:24:47|3.9769
08:24:49|3.9769
08:24:49|3.9769
08:24:51|3.9769
08:24:52|3.9769
08:24:52|3.9769
08:24:54|3.9761
08:24:55|3.9761
08:24:55|3.9761
08:24:57|3.9761
08:24:58|3.9761
08:24:59|3.9761
08:25:00|3.9761
08:25:01|3.9761
08:25:01|3.9744
08:25:02|3.9744
08:25:04|3.9744
08:25:07|3.9738
08:25:07|3.9751
08:25:08|3.9751
08:25:10|3.9754
08:25:11|3.9754
08:25:11|3.9754
08:25:12|3.9754
08:25:13|3.9754
08:25:15|3.973
08:25:16|3.973
08:25:16|3.9732
08:25:18|3.9732
08:25:19|3.9732
08:25:20|3.9732
08:25:21|3.9732
08:25:22|3.9736
08:25:23|3.9736
08:25:24|3.9736
08:25:25|3.9736
08:25:26|3.9736
08:25:27|3.9684
08:25:28|3.9684
08:25:29|3.9684
08:25:30|3.9684
08:25:31|3.9684
08:25:32|3.9684
08:25:33|3.9684
08:25:34|3.9676
08:25:35|3.9676
08:25:36|3.968
08:25:37|3.968
08:25:38|3.968
08:25:39|3.9673
08:25:40|3.9629
08:25:41|3.9629
08:25:42|3.9612
08:25:43|3.9613
08:25:45|3.9615
08:25:46|3.9615
08:25:47|3.9615
08:25:47|3.9615
08:25:48|3.9615
08:25:50|3.9615
08:25:50|3.9566
08:25:52|3.9566
08:25:52|3.9569
08:25:53|3.9569
08:25:54|3.9566
08:25:56|3.9572
08:25:56|3.9572
08:25:58|3.9606
08:25:58|3.9606
08:26:00|3.9606
08:26:00|3.9606
08:26:02|3.9606
08:26:02|3.9542
08:26:03|3.9532
08:26:05|3.9532
08:26:06|3.95
08:26:07|3.95
08:26:08|3.9511
08:26:09|3.9528
08:26:10|3.954
08:26:11|3.954
08:26:12|3.954
08:26:13|3.954
08:26:14|3.95
08:26:15|3.95
08:26:16|3.9525
08:26:17|3.9525
08:26:18|3.9539
08:26:19|3.9535
08:26:20|3.9535
08:26:21|3.9535
08:26:22|3.9528
08:26:23|3.9528
08:26:24|3.9493
08:26:25|3.9505
08:26:26|3.9505
08:26:27|3.9497
08:26:28|3.9496
08:26:29|3.9505
08:26:31|3.9505
08:26:31|3.9505
08:26:32|3.9505
08:26:33|3.9505
08:26:34|3.9505
08:26:35|3.9505
08:26:36|3.9459
08:26:37|3.9481
08:26:38|3.9481
08:26:39|3.9481
08:26:40|3.9486
08:26:41|3.9466
08:26:43|3.9466
08:26:44|3.9466
08:26:45|3.9466
08:26:46|3.9466
08:26:47|3.9497
08:26:48|3.9484
08:26:49|3.9484
08:26:50|3.9484
08:26:51|3.9473
08:26:52|3.9473
08:26:53|3.9473
08:26:54|3.9473
08:26:55|3.9473
08:26:56|3.9468
08:26:57|3.9472
08:26:59|3.9473
08:26:59|3.9473
08:27:00|3.9473
08:27:01|3.9473
08:27:03|3.9474
08:27:03|3.9471
08:27:04|3.9471
08:27:05|3.9471
08:27:06|3.9474
08:27:07|3.9474
08:27:08|3.9492
08:27:10|3.949
08:27:10|3.949
08:27:11|3.949
08:27:12|3.949
08:27:13|3.949
08:27:15|3.949
08:27:16|3.949
08:27:17|3.949
08:27:18|3.9491
08:27:18|3.9491
08:27:19|3.9485
08:27:20|3.9485
08:27:21|3.9486
08:27:22|3.9486
08:27:23|3.9475
08:27:25|3.9475
08:27:26|3.9475
08:27:26|3.9475
08:27:28|3.9475
08:27:29|3.9472
08:27:30|3.9472
08:27:31|3.9472
08:27:32|3.9461
08:27:32|3.9461
08:27:34|3.947
08:27:35|3.947
08:27:35|3.947
08:27:37|3.947
08:27:38|3.9464
08:27:38|3.9464
08:27:40|3.9464
08:27:41|3.9469
08:27:42|3.9469
08:27:42|3.9469
08:27:43|3.9469
08:27:45|3.9469
08:27:45|3.9469
08:27:46|3.9469
08:27:49|3.9469
08:27:49|3.947
08:27:51|3.947
08:27:52|3.947
08:27:53|3.947
08:27:53|3.9455
08:27:55|3.9459
08:27:55|3.947
08:27:56|3.9462
08:27:57|3.9462
08:27:58|3.9462
08:27:59|3.9462
08:28:01|3.9462
08:28:01|3.9462
08:28:02|3.9462
08:28:03|3.9471
08:28:04|3.9471
08:28:06|3.9471
08:28:06|3.9466
08:28:08|3.9474
08:28:09|3.9448
08:28:10|3.9462
08:28:11|3.9462
08:28:12|3.9462
08:28:13|3.9462
08:28:14|3.945
08:28:15|3.9464
08:28:16|3.9464
08:28:17|3.9464
08:28:18|3.9464
08:28:20|3.9461
08:28:20|3.9464
08:28:21|3.9464
08:28:22|3.9464
08:28:23|3.9464
08:28:25|3.9462
08:28:25|3.9462
08:28:26|3.9462
08:28:27|3.9462
08:28:28|3.9462
08:28:29|3.9462
08:28:30|3.9462
08:28:31|3.9462
08:28:32|3.9464
08:28:33|3.9464
08:28:34|3.9453
08:28:35|3.9456
08:28:36|3.9456
08:28:37|3.9462
08:28:39|3.9462
08:28:39|3.9462
08:28:40|3.9462
08:28:41|3.9422
08:28:42|3.9459
08:28:43|3.946
08:28:44|3.946
08:28:45|3.9619
08:28:47|3.9624
08:28:47|3.9626
08:28:48|3.9611
08:28:50|3.9611
08:28:51|3.9593
08:28:52|3.9593
08:28:53|3.9593
08:28:55|3.9575
08:28:55|3.957
08:28:57|3.957
08:28:58|3.957
08:28:58|3.957
08:28:59|3.957
08:29:00|3.957
08:29:02|3.957
08:29:02|3.957
08:29:03|3.957
08:29:04|3.957
08:29:05|3.9577
08:29:07|3.9596
08:29:08|3.9596
08:29:09|3.9597
08:29:10|3.9593
08:29:11|3.9593
08:29:11|3.9593
08:29:12|3.9593
08:29:14|3.9593
08:29:15|3.9587
08:29:16|3.9587
08:29:16|3.9587
08:29:17|3.9587
08:29:18|3.9587
08:29:19|3.9584
08:29:20|3.959
08:29:22|3.959
08:29:23|3.959
08:29:24|3.959
08:29:25|3.9603
08:29:25|3.9603
08:29:27|3.9603
08:29:28|3.9603
08:29:29|3.9596
08:29:29|3.9596
08:29:31|3.9596
08:29:32|3.9596
08:29:32|3.9596
08:29:34|3.9596
08:29:35|3.9599
08:29:35|3.9599
08:29:37|3.9599
08:29:37|3.9599
08:29:38|3.9599
08:29:40|3.9599
08:29:41|3.9609
08:29:42|3.9609
08:29:43|3.9605
08:29:44|3.9605
08:29:44|3.9624
08:29:46|3.9617
08:29:46|3.9617
08:29:48|3.9617
08:29:49|3.9617
08:29:50|3.9617
08:29:51|3.9617
08:29:52|3.9617
08:29:53|3.9617
08:29:54|3.9617
08:29:55|3.9617
08:29:56|3.9613
08:29:57|3.9608
08:29:58|3.9608
08:29:59|3.9608
08:30:00|3.9608
08:30:01|3.9587
08:30:02|3.9587
08:30:03|3.9567
08:30:05|3.9567
08:30:05|3.9565
08:30:06|3.9565
08:30:07|3.9565
08:30:08|3.9565
08:30:09|3.9548
08:30:10|3.9523
08:30:11|3.9523
08:30:13|3.9523
08:30:13|3.9535
08:30:14|3.9535
08:30:15|3.9535
08:30:17|3.9535
08:30:17|3.9524
08:30:18|3.954
08:30:19|3.954
08:30:20|3.954
08:30:21|3.954
08:30:22|3.9533
08:30:23|3.9544
08:30:24|3.9538
08:30:25|3.9548
08:30:27|3.9564
08:30:27|3.9564
08:30:28|3.9564
08:30:29|3.9565
08:30:31|3.9565
08:30:31|3.9555
08:30:33|3.9555
08:30:34|3.9554
08:30:34|3.954
08:30:36|3.954
08:30:36|3.954
08:30:38|3.954
08:30:39|3.954
08:30:40|3.9528
08:30:41|3.9528
08:30:42|3.9528
08:30:43|3.9528
08:30:44|3.9528
08:30:45|3.9528
08:30:46|3.9529
08:30:47|3.9529
08:30:49|3.9529
08:30:49|3.9528
08:30:50|3.9528
08:30:51|3.9528
08:30:53|3.954
08:30:54|3.954
08:30:55|3.954
08:30:56|3.954
08:30:57|3.9537
08:30:58|3.9444
08:30:59|3.9444
08:31:00|3.9444
08:31:01|3.944
08:31:02|3.9458
08:31:03|3.9458
08:31:04|3.9458
08:31:05|3.9458
08:31:06|3.9458
08:31:07|3.9458
08:31:08|3.9457
08:31:09|3.945
08:31:10|3.945
08:31:11|3.945
08:31:12|3.945
08:31:13|3.9452
08:31:14|3.9472
08:31:15|3.9472
08:31:16|3.9472
08:31:18|3.9472
08:31:18|3.9472
08:31:20|3.9472
08:31:21|3.9449
08:31:21|3.9449
08:31:22|3.9449
08:31:23|3.9449
08:31:24|3.9449
08:31:26|3.9449
08:31:26|3.9449
08:31:28|3.9448
08:31:28|3.9448
08:31:29|3.9448
08:31:31|3.9441
08:31:32|3.9464
08:31:33|3.9464
08:31:34|3.9449
08:31:35|3.9448
08:31:36|3.9448
08:31:37|3.9448
08:31:38|3.9448
08:31:39|3.9448
08:31:40|3.9448
08:31:41|3.9448
08:31:42|3.946
08:31:43|3.9459
08:31:44|3.9459
08:31:45|3.9456
08:31:46|3.9459
08:31:47|3.9456
08:31:48|3.9456
08:31:50|3.9456
08:31:51|3.9459
08:31:52|3.9459
08:31:54|3.9459
08:31:55|3.9459
08:31:57|3.9459
08:31:57|3.9447
08:31:59|3.9447
08:32:00|3.9447
08:32:00|3.9447
08:32:02|3.9447
08:32:03|3.9464
08:32:03|3.9464
08:32:05|3.9464
08:32:06|3.9464
08:32:07|3.9471
08:32:08|3.9471
08:32:09|3.9471
08:32:10|3.9471
08:32:11|3.9471
08:32:12|3.9456
08:32:13|3.9451
08:32:14|3.9451
08:32:15|3.9477
08:32:16|3.9454
08:32:17|3.9454
08:32:18|3.9454
08:32:19|3.9454
08:32:20|3.9454
08:32:21|3.9475
08:32:22|3.9475
08:32:23|3.9469
08:32:24|3.9451
08:32:25|3.9485
08:32:26|3.9485
08:32:27|3.9504
08:32:28|3.9504
08:32:29|3.9493
08:32:30|3.9493
08:32:31|3.9496
08:32:32|3.9506
08:32:33|3.9507
08:32:34|3.9507
08:32:35|3.9507
08:32:36|3.9507
08:32:37|3.9515
08:32:38|3.9515
08:32:39|3.9515
08:32:40|3.9515
08:32:41|3.9515
08:32:42|3.9515
08:32:43|3.9515
08:32:44|3.9515
08:32:45|3.9515
08:32:46|3.9496
08:32:47|3.9496
08:32:48|3.9496
08:32:49|3.9496
08:32:50|3.9496
08:32:52|3.9496
08:32:53|3.9483
08:32:54|3.9483
08:32:56|3.9485
08:32:56|3.9485
08:32:57|3.9485
08:33:00|3.9495
08:33:01|3.9516
08:33:01|3.9516
08:33:02|3.9516
08:33:04|3.9525
08:33:05|3.9525
08:33:05|3.9525
08:33:07|3.9525
08:33:07|3.9525
08:33:08|3.9505
08:33:09|3.9505
08:33:11|3.9491
08:33:12|3.9491
08:33:13|3.9491
08:33:14|3.9491
08:33:15|3.9491
08:33:16|3.95
08:33:17|3.95
08:33:18|3.95
08:33:18|3.95
08:33:19|3.95
08:33:20|3.95
08:33:21|3.9527
08:33:23|3.9533
08:33:23|3.9533
08:33:24|3.9533
08:33:26|3.9533
08:33:27|3.9533
08:33:28|3.9533
08:33:28|3.9516
08:33:30|3.9517
08:33:30|3.9509
08:33:31|3.9509
08:33:32|3.9509
08:33:34|3.9509
08:33:35|3.9509
08:33:36|3.9509
08:33:37|3.9502
08:33:38|3.9502
08:33:39|3.9502
08:33:40|3.9502
08:33:41|3.9502
08:33:42|3.9502
08:33:43|3.9502
08:33:44|3.9492
08:33:45|3.9492
08:33:46|3.9488
08:33:47|3.9476
08:33:48|3.9476
08:33:49|3.9476
08:33:51|3.9476
08:33:52|3.9476
08:33:53|3.9476
08:33:53|3.9474
08:33:55|3.9474
08:33:57|3.9474
08:33:57|3.9434
08:33:58|3.9434
08:33:59|3.9434
08:34:00|3.9451
08:34:01|3.946
08:34:02|3.946
08:34:03|3.946
08:34:04|3.946
08:34:06|3.946
08:34:07|3.9488
08:34:08|3.9487
08:34:09|3.9487
08:34:09|3.9487
08:34:11|3.9487
08:34:12|3.9487
08:34:13|3.9487
08:34:14|3.9485
08:34:15|3.9485
08:34:16|3.9471
08:34:17|3.9473
08:34:18|3.9473
08:34:19|3.9473
08:34:20|3.9474
08:34:21|3.9467
08:34:22|3.9467
08:34:23|3.9467
08:34:24|3.9453
08:34:25|3.9453
08:34:26|3.9453
08:34:27|3.9453
08:34:28|3.9453
08:34:29|3.9441
08:34:30|3.9441
08:34:31|3.9441
08:34:32|3.9441
08:34:33|3.9455
08:34:34|3.9455
08:34:35|3.9455
08:34:36|3.9455
08:34:37|3.9455
08:34:38|3.9455
08:34:39|3.9429
08:34:40|3.941
08:34:41|3.941
08:34:42|3.941
08:34:43|3.941
08:34:44|3.941
08:34:45|3.941
08:34:46|3.941
08:34:47|3.941
08:34:48|3.941
08:34:49|3.941
08:34:50|3.941
08:34:51|3.941
08:34:53|3.941
08:34:54|3.941
08:34:55|3.941
08:34:56|3.941
08:34:57|3.941
08:34:58|3.941
08:34:59|3.941
08:35:00|3.941
08:35:01|3.9416
08:35:02|3.9405
08:35:03|3.9404
08:35:04|3.9404
08:35:05|3.9404
08:35:06|3.9415
08:35:07|3.9415
08:35:08|3.9399
08:35:09|3.9399
08:35:10|3.9399
08:35:11|3.9399
08:35:12|3.938
08:35:13|3.9406
08:35:14|3.9406
08:35:15|3.9406
08:35:16|3.9395
08:35:17|3.9395
08:35:18|3.9395
08:35:19|3.9395
08:35:20|3.9385
08:35:21|3.9393
08:35:22|3.9393
08:35:23|3.9393
08:35:24|3.9393
08:35:25|3.9393
08:35:26|3.9393
08:35:27|3.9393
08:35:28|3.9393
08:35:29|3.9393
08:35:30|3.9393
08:35:31|3.9393
08:35:32|3.9386
08:35:33|3.9386
08:35:34|3.9386
08:35:35|3.9386
08:35:36|3.9391
08:35:37|3.9391
08:35:38|3.9399
08:35:39|3.9399
08:35:40|3.9392
08:35:41|3.9385
08:35:42|3.9359
08:35:43|3.9381
08:35:44|3.9381
08:35:45|3.9371
08:35:46|3.9371
08:35:47|3.9381
08:35:48|3.938
08:35:49|3.938
08:35:50|3.936
08:35:51|3.936
08:35:53|3.936
08:35:54|3.9369
08:35:55|3.9369
08:35:57|3.9369
08:35:57|3.9359
08:35:59|3.9359
08:35:59|3.9364
08:36:01|3.9347
08:36:02|3.9347
08:36:03|3.9347
08:36:04|3.9347
08:36:05|3.9307
08:36:06|3.9325
08:36:06|3.9331
08:36:08|3.937
08:36:08|3.9376
08:36:09|3.936
08:36:10|3.936
08:36:12|3.936
08:36:12|3.936
08:36:13|3.9364
08:36:15|3.9374
08:36:15|3.9338
08:36:17|3.9336
08:36:17|3.9326
08:36:18|3.9326
08:36:19|3.9326
08:36:21|3.9313
08:36:22|3.9313
08:36:24|3.9313
08:36:25|3.9333
08:36:25|3.9333
08:36:27|3.9333
08:36:27|3.9333
08:36:28|3.9318
08:36:29|3.9336
08:36:30|3.9336
08:36:32|3.9343
08:36:33|3.9343
08:36:34|3.9343
08:36:34|3.9343
08:36:35|3.9365
08:36:36|3.9365
08:36:38|3.9365
08:36:38|3.9368
08:36:39|3.936
08:36:40|3.936
08:36:42|3.936
08:36:42|3.936
08:36:43|3.936
08:36:45|3.9103
08:36:46|3.9156
08:36:47|3.9148
08:36:47|3.9161
08:36:49|3.9184
08:36:49|3.916
08:36:50|3.9189
08:36:52|3.9189
08:36:53|3.9192
08:36:53|3.9192
08:36:56|3.9148
08:36:57|3.9134
08:36:57|3.9133
08:36:59|3.9147
08:36:59|3.9147
08:37:00|3.9156
08:37:01|3.9172
08:37:02|3.9167
08:37:04|3.9189
08:37:05|3.9173
08:37:06|3.9173
08:37:07|3.9173
08:37:08|3.9193
08:37:09|3.9191
08:37:10|3.9193
08:37:11|3.9218
08:37:12|3.9218
08:37:13|3.9193
08:37:14|3.9184
08:37:15|3.9179
08:37:16|3.9179
08:37:17|3.9183
08:37:18|3.9183
08:37:19|3.9183
08:37:20|3.9186
08:37:21|3.9195
08:37:22|3.9194
08:37:23|3.9212
08:37:24|3.9212
08:37:25|3.9213
08:37:26|3.919
08:37:27|3.9183
08:37:28|3.9182
08:37:29|3.9165
08:37:30|3.9172
08:37:31|3.9147
08:37:32|3.9141
08:37:33|3.9088
08:37:34|3.9117
08:37:35|3.914
08:37:36|3.9078
08:37:37|3.9107
08:37:38|3.9113
08:37:39|3.9117
08:37:40|3.9126
08:37:41|3.9107
08:37:42|3.9107
08:37:43|3.9109
08:37:44|3.9104
08:37:45|3.9087
08:37:46|3.9079
08:37:47|3.9085
08:37:48|3.9085
08:37:49|3.9079
08:37:50|3.9068
08:37:51|3.9063
08:37:52|3.9069
08:37:53|3.9071
08:37:54|3.9071
08:37:55|3.9071
08:37:57|3.9064
08:37:58|3.9063
08:37:59|3.9063
08:38:00|3.9084
08:38:01|3.906
08:38:02|3.9078
08:38:03|3.9065
08:38:04|3.9069
08:38:05|3.9071
08:38:06|3.9046
08:38:07|3.9089
08:38:08|3.9062
08:38:09|3.9068
08:38:10|3.9068
08:38:11|3.9095
08:38:12|3.9095
08:38:13|3.9089
08:38:14|3.9079
08:38:15|3.9064
08:38:16|3.9064
08:38:17|3.9063
08:38:18|3.9085
08:38:19|3.9085
08:38:20|3.9071
08:38:21|3.9071
08:38:22|3.9071
08:38:23|3.9084
08:38:24|3.9086
08:38:25|3.9086
08:38:28|3.909
08:38:28|3.9075
08:38:29|3.9065
08:38:31|3.9063
08:38:31|3.9061
08:38:32|3.9054
08:38:33|3.9053
08:38:35|3.9052
08:38:36|3.9043
08:38:37|3.9043
08:38:38|3.9049
08:38:39|3.905
08:38:40|3.9029
08:38:41|3.9046
08:38:42|3.9036
08:38:43|3.9031
08:38:44|3.9027
08:38:45|3.9024
08:38:46|3.9029
08:38:47|3.9024
08:38:48|3.9024
08:38:49|3.9018
08:38:50|3.902
08:38:51|3.9017
08:38:52|3.896
08:38:53|3.8988
08:38:54|3.8987
08:38:55|3.8986
08:38:56|3.8986
08:38:57|3.8986
08:38:58|3.8964
08:38:59|3.8964
08:39:00|3.8962
08:39:02|3.8967
08:39:02|3.8962
08:39:04|3.8962
08:39:05|3.899
08:39:06|3.8982
08:39:06|3.9033
08:39:08|3.9039
08:39:09|3.901
08:39:10|3.9018
08:39:11|3.8997
08:39:13|3.8997
08:39:13|3.8985
08:39:14|3.8976
08:39:15|3.8989
08:39:16|3.8989
08:39:18|3.8989
08:39:18|3.8989
08:39:20|3.8962
08:39:21|3.8975
08:39:21|3.8975
08:39:23|3.8975
08:39:23|3.8975
08:39:24|3.8975
08:39:26|3.8975
08:39:27|3.8975
08:39:28|3.8975
08:39:28|3.8975
08:39:30|3.8975
08:39:31|3.8975
08:39:32|3.8975
08:39:33|3.8975
08:39:34|3.897
08:39:35|3.8976
08:39:36|3.897
08:39:37|3.897
08:39:38|3.897
08:39:39|3.897
08:39:40|3.897
08:39:41|3.897
08:39:42|3.897
08:39:43|3.897
08:39:44|3.8983
08:39:45|3.896
08:39:46|3.8964
08:39:47|3.8964
08:39:48|3.8964
08:39:49|3.8952
08:39:50|3.897
08:39:51|3.897
08:39:52|3.8959
08:39:53|3.8944
08:39:54|3.8944
08:39:55|3.8979
08:39:56|3.8948
08:39:58|3.8947
08:39:59|3.8978
08:40:01|3.8978
08:40:01|3.8936
08:40:02|3.895
08:40:04|3.8948
08:40:05|3.8948
08:40:05|3.8943
08:40:06|3.8943
08:40:07|3.895
08:40:08|3.895
08:40:09|3.895
08:40:10|3.895
08:40:11|3.8959
08:40:13|3.8948
08:40:13|3.8963
08:40:14|3.8963
08:40:15|3.8962
08:40:16|3.8962
08:40:17|3.895
08:40:18|3.8937
08:40:19|3.893
08:40:20|3.893
08:40:22|3.893
08:40:23|3.8957
08:40:23|3.8957
08:40:24|3.8957
08:40:25|3.8957
08:40:27|3.8957
08:40:27|3.895
08:40:28|3.894
08:40:29|3.8943
08:40:30|3.893
08:40:31|3.8947
08:40:32|3.8947
08:40:33|3.8947
08:40:34|3.8947
08:40:35|3.8947
08:40:36|3.8938
08:40:38|3.8908
08:40:38|3.8918
08:40:40|3.8917
08:40:40|3.8919
08:40:41|3.8923
08:40:42|3.8923
08:40:43|3.8923
08:40:44|3.8923
08:40:46|3.8908
08:40:46|3.8908
08:40:47|3.8908
08:40:49|3.8908
08:40:49|3.8902
08:40:51|3.8902
08:40:51|3.8899
08:40:52|3.8899
08:40:53|3.8897
08:40:55|3.8911
08:40:56|3.8911
08:40:56|3.8905
08:40:58|3.8891
08:40:59|3.8891
08:41:01|3.8891
08:41:02|3.8891
08:41:03|3.8899
08:41:04|3.891
08:41:05|3.8909
08:41:06|3.8906
08:41:07|3.8908
08:41:08|3.8901
08:41:09|3.8906
08:41:10|3.8905
08:41:11|3.8905
08:41:12|3.8906
08:41:13|3.8906
08:41:14|3.8906
08:41:15|3.8906
08:41:17|3.8921
08:41:21|3.8921
08:41:22|3.892
08:41:22|3.892
08:41:23|3.8916
08:41:24|3.892
08:41:25|3.8913
08:41:26|3.8925
08:41:27|3.8925
08:41:28|3.8912
08:41:29|3.8912
08:41:30|3.8912
08:41:31|3.8912
08:41:32|3.8912
08:41:34|3.8912
08:41:35|3.8928
08:41:35|3.8913
08:41:36|3.8923
08:41:38|3.8933
08:41:39|3.8933
08:41:40|3.8933
08:41:41|3.8933
08:41:41|3.8933
08:41:43|3.8933
08:41:44|3.8933
08:41:45|3.8933
08:41:46|3.8933
08:41:47|3.8933
08:41:49|3.8933
08:41:50|3.8933
08:41:51|3.8933
08:41:51|3.8933
08:41:52|3.8933
08:41:53|3.8939
08:41:55|3.8939
08:41:56|3.8944
08:41:57|3.8944
08:41:58|3.8944
08:42:00|3.8944
08:42:01|3.8928
08:42:02|3.8925
08:42:03|3.8927
08:42:04|3.8927
08:42:06|3.8927
08:42:06|3.8924
08:42:07|3.8932
08:42:09|3.8932
08:42:09|3.8929
08:42:11|3.8929
08:42:11|3.8932
08:42:12|3.8932
08:42:13|3.8929
08:42:15|3.8929
08:42:15|3.8915
08:42:16|3.8915
08:42:18|3.8915
08:42:18|3.8915
08:42:19|3.8926
08:42:20|3.8923
08:42:21|3.894
08:42:22|3.892
08:42:23|3.892
08:42:24|3.892
08:42:25|3.892
08:42:27|3.892
08:42:27|3.8934
08:42:28|3.8937
08:42:29|3.8937
08:42:31|3.8937
08:42:32|3.8923
08:42:34|3.8923
08:42:34|3.8923
08:42:35|3.892
08:42:37|3.8912
08:42:37|3.8902
08:42:38|3.8921
08:42:40|3.8921
08:42:40|3.892
08:42:42|3.89
08:42:42|3.89
08:42:43|3.89
08:42:44|3.8914
08:42:46|3.8904
08:42:46|3.8904
08:42:47|3.8894
08:42:48|3.8894
08:42:50|3.8906
08:42:50|3.892
08:42:51|3.892
08:42:52|3.892
08:42:53|3.892
08:42:55|3.892
08:42:56|3.892
08:42:56|3.892
08:42:57|3.892
08:42:59|3.892
08:43:00|3.892
08:43:01|3.892
08:43:02|3.8884
08:43:03|3.8894
08:43:04|3.8894
08:43:06|3.8894
08:43:06|3.8967
08:43:07|3.8982
08:43:08|3.8982
08:43:09|3.8982
08:43:11|3.8953
08:43:11|3.8953
08:43:12|3.9025
08:43:13|3.9016
08:43:14|3.9042
08:43:16|3.904
08:43:16|3.904
08:43:17|3.91
08:43:18|3.909
08:43:19|3.9093
08:43:21|3.9093
08:43:22|3.9093
08:43:23|3.9093
08:43:24|3.9146
08:43:25|3.9103
08:43:26|3.9115
08:43:27|3.9115
08:43:27|3.9115
08:43:28|3.9113
08:43:30|3.9113
08:43:31|3.9117
08:43:32|3.9117
08:43:32|3.9158
08:43:33|3.9158
08:43:35|3.9158
08:43:36|3.9158
08:43:37|3.9158
08:43:38|3.9158
08:43:38|3.9155
08:43:39|3.9166
08:43:41|3.9166
08:43:42|3.9166
08:43:43|3.9166
08:43:44|3.9166
08:43:44|3.9207
08:43:47|3.9188
08:43:47|3.9188
08:43:48|3.9188
08:43:50|3.9214
08:43:50|3.9206
08:43:51|3.9237
08:43:53|3.9237
08:43:53|3.9237
08:43:55|3.9237
08:43:55|3.9217
08:43:56|3.9217
08:43:58|3.9223
08:43:58|3.9204
08:43:59|3.9204
08:44:01|3.9221
08:44:02|3.9218
08:44:04|3.9218
08:44:04|3.9249
08:44:05|3.9228
08:44:06|3.9223
08:44:08|3.9217
08:44:08|3.9165
08:44:10|3.9157
08:44:10|3.9157
08:44:12|3.915
08:44:12|3.9148
08:44:13|3.9112
08:44:14|3.9119
08:44:16|3.9119
08:44:16|3.9114
08:44:18|3.9114
08:44:19|3.9114
08:44:20|3.9114
08:44:21|3.9103
08:44:21|3.9103
08:44:23|3.9103
08:44:24|3.9103
08:44:25|3.9103
08:44:26|3.9137
08:44:27|3.9137
08:44:28|3.9166
08:44:29|3.9166
08:44:30|3.9166
08:44:31|3.9166
08:44:32|3.9166
08:44:33|3.9166
08:44:34|3.9166
08:44:35|3.9175
08:44:36|3.9175
08:44:37|3.9175
08:44:38|3.9196
08:44:39|3.9196
08:44:40|3.9196
08:44:41|3.9196
08:44:42|3.9196
08:44:43|3.9196
08:44:44|3.9196
08:44:45|3.9196
08:44:46|3.9196
08:44:47|3.9196
08:44:48|3.9196
08:44:49|3.9196
08:44:50|3.9196
08:44:51|3.9196
08:44:52|3.9196
08:44:53|3.9196
08:44:54|3.9183
08:44:55|3.9183
08:44:56|3.9183
08:44:57|3.9183
08:44:59|3.92
08:44:59|3.92
08:45:00|3.9188
08:45:01|3.9188
08:45:03|3.9188
08:45:04|3.917
08:45:05|3.9186
08:45:05|3.9186
08:45:07|3.9186
08:45:08|3.9186
08:45:08|3.9186
08:45:10|3.9195
08:45:11|3.9195
08:45:12|3.9195
08:45:13|3.9193
08:45:14|3.9193
08:45:15|3.9193
08:45:16|3.9193
08:45:17|3.9186
08:45:18|3.9186
08:45:19|3.9181
08:45:20|3.9181
08:45:21|3.9181
08:45:22|3.9181
08:45:23|3.9181
08:45:24|3.9137
08:45:25|3.9137
08:45:26|3.9137
08:45:27|3.9128
08:45:28|3.9128
08:45:29|3.9123
08:45:30|3.912
08:45:31|3.912
08:45:32|3.9119
08:45:33|3.9119
08:45:34|3.9104
08:45:35|3.9104
08:45:36|3.9104
08:45:37|3.9104
08:45:38|3.9105
08:45:39|3.9105
08:45:40|3.9116
08:45:41|3.9114
08:45:42|3.9114
08:45:43|3.912
08:45:44|3.912
08:45:45|3.912
08:45:46|3.912
08:45:47|3.912
08:45:48|3.912
08:45:49|3.912
08:45:50|3.912
08:45:51|3.912
08:45:52|3.9113
08:45:53|3.9113
08:45:54|3.9104
08:45:55|3.9104
08:45:56|3.9128
08:45:57|3.9128
08:45:58|3.9128
08:45:59|3.9124
08:46:00|3.9124
08:46:01|3.9124
08:46:02|3.911
08:46:04|3.911
08:46:05|3.9108
08:46:06|3.9111
08:46:06|3.9111
08:46:08|3.9099
08:46:09|3.9104
08:46:10|3.9104
08:46:11|3.9104
08:46:12|3.9104
08:46:13|3.913
08:46:15|3.913
08:46:16|3.913
08:46:16|3.913
08:46:17|3.913
08:46:18|3.9079
08:46:19|3.9079
08:46:20|3.9079
08:46:21|3.9079
08:46:22|3.9079
08:46:24|3.9079
08:46:24|3.9079
08:46:26|3.9079
08:46:27|3.9079
08:46:28|3.9112
08:46:29|3.9115
08:46:30|3.9115
08:46:30|3.9115
08:46:31|3.9115
08:46:32|3.9115
08:46:34|3.9115
08:46:34|3.9115
08:46:35|3.9165
08:46:36|3.9165
08:46:37|3.9166
08:46:38|3.9166
08:46:39|3.9166
08:46:40|3.9153
08:46:41|3.9153
08:46:42|3.9153
08:46:43|3.9153
08:46:44|3.9153
08:46:45|3.9153
08:46:46|3.9153
08:46:47|3.9153
08:46:49|3.9153
08:46:50|3.9153
08:46:50|3.9153
08:46:51|3.9153
08:46:53|3.9153
08:46:54|3.9153
08:46:54|3.9153
08:46:56|3.9153
08:46:57|3.9153
08:46:58|3.9153
08:46:58|3.9117
08:47:00|3.9117
08:47:00|3.9117
08:47:01|3.9103
08:47:03|3.9103
08:47:04|3.9103
08:47:05|3.9103
08:47:07|3.9107
08:47:07|3.9107
08:47:08|3.9096
08:47:10|3.9096
08:47:11|3.9096
08:47:12|3.9096
08:47:12|3.9096
08:47:14|3.9103
08:47:15|3.9103
08:47:15|3.9103
08:47:16|3.9103
08:47:18|3.9103
08:47:19|3.9103
08:47:19|3.9103
08:47:20|3.9103
08:47:21|3.9103
08:47:22|3.9108
08:47:24|3.91
08:47:25|3.91
08:47:26|3.91
08:47:27|3.91
08:47:27|3.91
08:47:30|3.91
08:47:30|3.9092
08:47:31|3.9092
08:47:32|3.9092
08:47:33|3.908
08:47:34|3.9077
08:47:35|3.9077
08:47:36|3.9099
08:47:37|3.9099
08:47:38|3.9099
08:47:39|3.9099
08:47:41|3.9081
08:47:41|3.9081
08:47:42|3.9081
08:47:43|3.9112
08:47:45|3.9102
08:47:45|3.9102
08:47:46|3.9102
08:47:47|3.9101
08:47:48|3.9081
08:47:49|3.9081
08:47:51|3.9081
08:47:51|3.9081
08:47:52|3.9081
08:47:54|3.9081
08:47:54|3.907
08:47:55|3.907
08:47:56|3.9061
08:47:58|3.9061
08:47:58|3.9056
08:48:00|3.905
08:48:00|3.905
08:48:01|3.905
08:48:03|3.905
08:48:04|3.9009
08:48:04|3.9009
08:48:06|3.8999
08:48:06|3.901
08:48:08|3.9007
08:48:10|3.9001
08:48:11|3.9001
08:48:12|3.9008
08:48:13|3.9025
08:48:14|3.9025
08:48:15|3.9025
08:48:16|3.9025
08:48:16|3.9025
08:48:18|3.9027
08:48:19|3.9027
08:48:20|3.9027
08:48:21|3.9027
08:48:22|3.9027
08:48:23|3.9027
08:48:24|3.9027
08:48:25|3.9027
08:48:26|3.8982
08:48:27|3.9007
08:48:28|3.9007
08:48:29|3.8961
08:48:30|3.8961
08:48:31|3.8961
08:48:32|3.8961
08:48:33|3.8961
08:48:34|3.8961
08:48:36|3.9008
08:48:37|3.9008
08:48:38|3.9008
08:48:39|3.9012
08:48:40|3.9012
08:48:41|3.9012
08:48:42|3.9038
08:48:43|3.9038
08:48:44|3.9017
08:48:45|3.9017
08:48:46|3.9017
08:48:47|3.9017
08:48:48|3.9017
08:48:49|3.9017
08:48:50|3.9017
08:48:51|3.9017
08:48:52|3.9017
08:48:53|3.9019
08:48:54|3.9019
08:48:56|3.901
08:48:56|3.901
08:48:58|3.901
08:48:59|3.901
08:49:00|3.9009
08:49:01|3.9004
08:49:03|3.9004
08:49:04|3.9004
08:49:05|3.9004
08:49:06|3.8994
08:49:07|3.8981
08:49:09|3.8975
08:49:09|3.8975
08:49:11|3.8975
08:49:11|3.8975
08:49:13|3.8974
08:49:15|3.8979
08:49:15|3.8986
08:49:16|3.8986
08:49:17|3.897
08:49:18|3.8978
08:49:20|3.897
08:49:21|3.897
08:49:22|3.897
08:49:22|3.897
08:49:23|3.897
08:49:25|3.8972
08:49:25|3.8962
08:49:26|3.8973
08:49:27|3.8973
08:49:28|3.8973
08:49:29|3.8973
08:49:30|3.8973
08:49:31|3.8973
08:49:32|3.8973
08:49:33|3.8973
08:49:34|3.8973
08:49:36|3.8973
08:49:36|3.8963
08:49:37|3.897
08:49:38|3.897
08:49:39|3.897
08:49:40|3.8965
08:49:41|3.8965
08:49:42|3.8965
08:49:43|3.8965
08:49:44|3.8973
08:49:45|3.8973
08:49:47|3.8973
08:49:47|3.8973
08:49:48|3.8973
08:49:49|3.8973
08:49:51|3.8973
08:49:52|3.8973
08:49:52|3.8974
08:49:54|3.8974
08:49:55|3.8986
08:49:55|3.8986
08:49:57|3.8986
08:49:57|3.8986
08:49:58|3.9005
08:49:59|3.9049
08:50:01|3.9022
08:50:02|3.9022
08:50:03|3.9029
08:50:04|3.9056
08:50:05|3.9056
08:50:06|3.9064
08:50:07|3.9064
08:50:08|3.9064
08:50:09|3.9038
08:50:10|3.9038
08:50:11|3.9038
08:50:12|3.9038
08:50:13|3.9038
08:50:14|3.9038
08:50:15|3.9038
08:50:16|3.9038
08:50:17|3.9038
08:50:18|3.9038
08:50:19|3.9038
08:50:20|3.9038
08:50:21|3.9005
08:50:22|3.9005
08:50:23|3.9005
08:50:24|3.9005
08:50:25|3.9
08:50:26|3.9
08:50:27|3.9
08:50:29|3.8989
08:50:30|3.8989
08:50:30|3.8989
08:50:31|3.8966
08:50:32|3.8966
08:50:34|3.8966
08:50:34|3.8972
08:50:36|3.8993
08:50:37|3.8989
08:50:38|3.8989
08:50:39|3.8989
08:50:40|3.898
08:50:41|3.898
08:50:42|3.8954
08:50:42|3.8951
08:50:43|3.8945
08:50:45|3.8943
08:50:46|3.8943
08:50:46|3.8943
08:50:48|3.8943
08:50:48|3.8922
08:50:50|3.8931
08:50:50|3.8935
08:50:51|3.8937
08:50:52|3.8937
08:50:53|3.8937
08:50:54|3.8937
08:50:56|3.8927
08:50:56|3.8927
08:50:57|3.8924
08:50:59|3.8926
08:50:59|3.8926
08:51:01|3.8921
08:51:01|3.8925
08:51:03|3.8925
08:51:04|3.8919
08:51:05|3.8919
08:51:06|3.8908
08:51:07|3.8909
08:51:08|3.8904
08:51:10|3.8919
08:51:10|3.8919
08:51:11|3.8907
08:51:13|3.8919
08:51:13|3.8919
08:51:14|3.8919
08:51:15|3.8932
08:51:17|3.8878
08:51:18|3.8917
08:51:18|3.8897
08:51:20|3.8886
08:51:21|3.8883
08:51:22|3.8892
08:51:23|3.8892
08:51:24|3.8846
08:51:25|3.8869
08:51:26|3.8876
08:51:27|3.8876
08:51:28|3.8876
08:51:29|3.8876
08:51:30|3.8876
08:51:31|3.8858
08:51:32|3.8876
08:51:33|3.8873
08:51:34|3.8868
08:51:35|3.8861
08:51:36|3.8874
08:51:37|3.8876
08:51:38|3.8876
08:51:39|3.8876
08:51:40|3.8889
08:51:41|3.8872
08:51:42|3.8875
08:51:43|3.8875
08:51:44|3.8869
08:51:45|3.8859
08:51:46|3.8859
08:51:47|3.8866
08:51:48|3.8857
08:51:49|3.8841
08:51:50|3.8859
08:51:51|3.8859
08:51:52|3.8859
08:51:53|3.8859
08:51:54|3.8859
08:51:55|3.8859
08:51:56|3.8859
08:51:57|3.8859
08:51:58|3.8835
08:51:59|3.8842
08:52:00|3.8842
08:52:01|3.8859
08:52:02|3.8859
08:52:03|3.885
08:52:04|3.8852
08:52:05|3.8852
08:52:06|3.8852
08:52:07|3.8852
08:52:08|3.8852
08:52:09|3.8838
08:52:10|3.8838
08:52:11|3.8838
08:52:12|3.8838
08:52:13|3.8838
08:52:14|3.8838
08:52:16|3.8841
08:52:17|3.8858
08:52:18|3.8858
08:52:19|3.884
08:52:19|3.8843
08:52:21|3.8843
08:52:22|3.8843
08:52:23|3.8843
08:52:23|3.8843
08:52:24|3.8843
08:52:25|3.8843
08:52:27|3.8843
08:52:28|3.8843
08:52:29|3.8843
08:52:30|3.8826
08:52:31|3.8835
08:52:32|3.8845
08:52:33|3.8845
08:52:34|3.8845
08:52:35|3.8822
08:52:36|3.8822
08:52:37|3.8822
08:52:38|3.8824
08:52:39|3.8858
08:52:40|3.8858
08:52:41|3.8858
08:52:42|3.8858
08:52:43|3.8848
08:52:45|3.8848
08:52:46|3.8836
08:52:46|3.8836
08:52:47|3.8836
08:52:48|3.8832
08:52:49|3.8822
08:52:50|3.8824
08:52:51|3.8824
08:52:52|3.8824
08:52:53|3.8817
08:52:54|3.8817
08:52:55|3.8817
08:52:56|3.8817
08:52:58|3.8841
08:52:58|3.8841
08:52:59|3.8841
08:53:00|3.8833
08:53:02|3.8833
08:53:02|3.8833
08:53:03|3.8833
08:53:04|3.8833
08:53:05|3.8833
08:53:06|3.886
08:53:07|3.8873
08:53:08|3.8867
08:53:09|3.8867
08:53:10|3.8858
08:53:12|3.8858
08:53:14|3.8858
08:53:14|3.8858
08:53:15|3.8858
08:53:17|3.8843
08:53:18|3.8843
08:53:19|3.8843
08:53:20|3.8843
08:53:21|3.8843
08:53:22|3.8848
08:53:23|3.8844
08:53:24|3.8854
08:53:25|3.8854
08:53:26|3.8854
08:53:27|3.8841
08:53:28|3.8841
08:53:29|3.8841
08:53:30|3.8841
08:53:31|3.8841
08:53:32|3.8848
08:53:34|3.8859
08:53:34|3.8859
08:53:36|3.8859
08:53:37|3.8859
08:53:37|3.8859
08:53:38|3.8859
08:53:40|3.8859
08:53:41|3.8859
08:53:42|3.8859
08:53:42|3.8859
08:53:44|3.8859
08:53:44|3.8859
08:53:45|3.8859
08:53:47|3.8865
08:53:47|3.8865
08:53:49|3.8865
08:53:49|3.8865
08:53:51|3.8865
08:53:52|3.8865
08:53:53|3.887
08:53:54|3.887
08:53:55|3.887
08:53:56|3.887
08:53:57|3.8857
08:53:58|3.8857
08:53:59|3.8849
08:54:00|3.8849
08:54:01|3.8849
08:54:02|3.8821
08:54:03|3.8844
08:54:04|3.886
08:54:05|3.8854
08:54:06|3.8859
08:54:07|3.8859
08:54:08|3.8859
08:54:09|3.8859
08:54:10|3.8859
08:54:12|3.8853
08:54:13|3.8871
08:54:14|3.8871
08:54:15|3.8843
08:54:16|3.8843
08:54:17|3.8843
08:54:18|3.8843
08:54:19|3.8843
08:54:21|3.8842
08:54:22|3.8842
08:54:22|3.8842
08:54:24|3.8842
08:54:25|3.8842
08:54:26|3.8842
08:54:27|3.8842
08:54:28|3.8842
08:54:29|3.8842
08:54:30|3.8842
08:54:31|3.8842
08:54:32|3.8842
08:54:33|3.8842
08:54:34|3.8842
08:54:35|3.8842
08:54:37|3.8823
08:54:37|3.8819
08:54:39|3.8808
08:54:40|3.8808
08:54:40|3.8808
08:54:42|3.8808
08:54:42|3.8813
08:54:44|3.8813
08:54:45|3.8813
08:54:46|3.8813
08:54:47|3.8813
08:54:48|3.8813
08:54:49|3.8813
08:54:50|3.8813
08:54:51|3.8813
08:54:52|3.8813
08:54:53|3.8813
08:54:54|3.8813
08:54:55|3.8813
08:54:56|3.8813
08:54:57|3.8835
08:54:58|3.8835
08:54:59|3.8842
08:55:00|3.8842
08:55:01|3.8819
08:55:02|3.8819
08:55:03|3.8819
08:55:04|3.8819
08:55:05|3.8823
08:55:06|3.8823
08:55:07|3.8823
08:55:08|3.8823
08:55:09|3.8823
08:55:10|3.8823
08:55:11|3.8814
08:55:13|3.8805
08:55:13|3.8812
08:55:15|3.8812
08:55:16|3.8812
08:55:17|3.8791
08:55:18|3.8744
08:55:19|3.8754
08:55:20|3.8753
08:55:21|3.8748
08:55:22|3.8752
08:55:25|3.8757
08:55:26|3.8752
08:55:27|3.8738
08:55:28|3.8728
08:55:29|3.873
08:55:30|3.8745
08:55:31|3.8745
08:55:32|3.8745
08:55:34|3.8728
08:55:34|3.8728
08:55:36|3.8728
08:55:36|3.8725
08:55:37|3.8728
08:55:38|3.8722
08:55:40|3.8727
08:55:40|3.8717
08:55:41|3.871
08:55:42|3.8722
08:55:43|3.8722
08:55:44|3.8722
08:55:46|3.8723
08:55:47|3.8712
08:55:48|3.8712
08:55:48|3.8712
08:55:50|3.8712
08:55:51|3.8722
08:55:51|3.8728
08:55:53|3.8728
08:55:54|3.8728
08:55:55|3.8728
08:55:56|3.8728
08:55:57|3.8724
08:55:58|3.8724
08:55:59|3.8724
08:56:00|3.8734
08:56:01|3.8734
08:56:02|3.8734
08:56:03|3.8734
08:56:04|3.8734
08:56:05|3.8734
08:56:06|3.8756
08:56:07|3.8756
08:56:08|3.8743
08:56:09|3.8741
08:56:10|3.8694
08:56:11|3.8711
08:56:12|3.8723
08:56:14|3.8723
08:56:15|3.8733
08:56:16|3.8733
08:56:18|3.8733
08:56:19|3.8733
08:56:19|3.8733
08:56:20|3.8733
08:56:22|3.8733
08:56:22|3.8733
08:56:23|3.8733
08:56:25|3.8734
08:56:25|3.8734
08:56:26|3.8737
08:56:28|3.8737
08:56:29|3.8737
08:56:30|3.8737
08:56:31|3.8737
08:56:32|3.8738
08:56:33|3.8716
08:56:34|3.8716
08:56:35|3.871
08:56:36|3.871
08:56:37|3.871
08:56:38|3.871
08:56:39|3.871
08:56:40|3.871
08:56:41|3.871
08:56:42|3.8718
08:56:43|3.8726
08:56:44|3.8726
08:56:45|3.8726
08:56:46|3.8724
08:56:47|3.8724
08:56:48|3.8706
08:56:49|3.8706
08:56:50|3.8706
08:56:51|3.8705
08:56:52|3.8716
08:56:53|3.8716
08:56:54|3.8714
08:56:55|3.8714
08:56:56|3.8712
08:56:57|3.8712
08:56:58|3.8709
08:56:59|3.8709
08:57:00|3.8709
08:57:01|3.8712
08:57:02|3.8712
08:57:03|3.8702
08:57:04|3.8702
08:57:05|3.8713
08:57:06|3.8696
08:57:07|3.8696
08:57:08|3.8694
08:57:09|3.8694
08:57:10|3.8689
08:57:11|3.8681
08:57:12|3.8681
08:57:14|3.8681
08:57:15|3.8681
08:57:17|3.8677
08:57:18|3.8689
08:57:18|3.868
08:57:19|3.868
08:57:20|3.868
08:57:21|3.868
08:57:22|3.868
08:57:23|3.8688
08:57:24|3.868
08:57:25|3.868
08:57:26|3.8696
08:57:28|3.8702
08:57:28|3.8702
08:57:29|3.8686
08:57:30|3.8729
08:57:31|3.8729
08:57:33|3.8729
08:57:33|3.8729
08:57:34|3.8729
08:57:36|3.8729
08:57:36|3.8729
08:57:38|3.8729
08:57:38|3.8738
08:57:40|3.8738
08:57:41|3.8733
08:57:41|3.8733
08:57:42|3.8733
08:57:43|3.8733
08:57:44|3.8733
08:57:46|3.8733
08:57:47|3.8724
08:57:48|3.8726
08:57:49|3.8726
08:57:50|3.871
08:57:51|3.8696
08:57:52|3.8696
08:57:53|3.8696
08:57:53|3.8696
08:57:54|3.8696
08:57:55|3.8696
08:57:57|3.8686
08:57:57|3.8686
08:57:59|3.8686
08:58:00|3.8686
08:58:00|3.8686
08:58:01|3.8686
08:58:02|3.8686
08:58:03|3.8694
08:58:04|3.8694
08:58:05|3.8694
08:58:07|3.8696
08:58:07|3.8686
08:58:09|3.8701
08:58:10|3.8709
08:58:11|3.8686
08:58:11|3.8717
08:58:12|3.8717
08:58:14|3.8741
08:58:15|3.87
08:58:16|3.87
08:58:18|3.8709
08:58:19|3.8709
08:58:19|3.8709
08:58:21|3.8709
08:58:22|3.8698
08:58:23|3.8691
08:58:24|3.8675
08:58:25|3.8675
08:58:26|3.8697
08:58:27|3.8686
08:58:28|3.8686
08:58:29|3.8676
08:58:30|3.8668
08:58:31|3.8654
08:58:32|3.8656
08:58:33|3.8656
08:58:34|3.8656
08:58:35|3.8654
08:58:36|3.8652
08:58:37|3.8652
08:58:38|3.8651
08:58:39|3.8651
08:58:40|3.8657
08:58:41|3.8657
08:58:42|3.8647
08:58:44|3.8647
08:58:45|3.8645
08:58:45|3.8645
08:58:47|3.8645
08:58:47|3.8634
08:58:48|3.8654
08:58:50|3.8654
08:58:50|3.8654
08:58:52|3.8654
08:58:52|3.8654
08:58:53|3.8654
08:58:54|3.8654
08:58:55|3.8654
08:58:56|3.8654
08:58:57|3.8654
08:58:58|3.8654
08:59:00|3.8654
08:59:00|3.8654
08:59:01|3.865
08:59:02|3.8685
08:59:04|3.8685
08:59:04|3.8685
08:59:05|3.8713
08:59:07|3.8732
08:59:08|3.8713
08:59:09|3.8713
08:59:09|3.8713
08:59:11|3.8713
08:59:11|3.8784
08:59:12|3.8784
08:59:14|3.8784
08:59:15|3.8783
08:59:16|3.878
08:59:17|3.878
08:59:18|3.878
08:59:19|3.878
08:59:21|3.8771
08:59:22|3.8784
08:59:23|3.8803
08:59:24|3.8803
08:59:26|3.8813
08:59:26|3.8813
08:59:27|3.8813
08:59:28|3.8803
08:59:29|3.8803
08:59:30|3.8803
08:59:31|3.8803
08:59:33|3.8803
08:59:34|3.8803
08:59:34|3.8826
08:59:35|3.8837
08:59:37|3.8837
08:59:38|3.8837
08:59:38|3.8837
08:59:39|3.8856
08:59:41|3.8848
08:59:41|3.8848
08:59:43|3.8834
08:59:44|3.8835
08:59:44|3.8834
08:59:46|3.8834
08:59:46|3.8834
08:59:47|3.8834
08:59:48|3.8834
08:59:50|3.8834
08:59:50|3.8855
08:59:51|3.8855
08:59:53|3.8855
08:59:53|3.884
08:59:55|3.8834
08:59:55|3.8785
08:59:57|3.8785
08:59:58|3.8785
08:59:59|3.8785
09:00:00|3.8785
09:00:01|3.8785
09:00:02|3.8785
09:00:03|3.8785
09:00:04|3.8785
09:00:05|3.878
09:00:06|3.878
09:00:07|3.878
09:00:08|3.878
09:00:09|3.8813
09:00:10|3.8821
09:00:11|3.8806
09:00:12|3.8806
09:00:13|3.8817
09:00:15|3.8836
09:00:15|3.8833
09:00:17|3.8811
09:00:18|3.8811
09:00:19|3.8813
09:00:20|3.8817
09:00:20|3.8817
09:00:21|3.8817
09:00:23|3.8817
09:00:24|3.8836
09:00:25|3.8836
09:00:26|3.885
09:00:27|3.8836
09:00:28|3.8836
09:00:29|3.8836
09:00:30|3.8818
09:00:31|3.8818
09:00:32|3.8818
09:00:33|3.8818
09:00:34|3.8818
09:00:35|3.8816
09:00:36|3.8792
09:00:37|3.8765
09:00:38|3.8765
09:00:39|3.8765
09:00:40|3.8751
09:00:41|3.8751
09:00:42|3.8741
09:00:43|3.8741
09:00:44|3.8741
09:00:45|3.8741
09:00:46|3.8741
09:00:47|3.8771
09:00:48|3.8739
09:00:49|3.8739
09:00:50|3.8739
09:00:51|3.8739
09:00:52|3.8739
09:00:53|3.8739
09:00:54|3.8768
09:00:55|3.8773
09:00:56|3.8773
09:00:57|3.8771
09:00:58|3.8781
09:00:59|3.8781
09:01:00|3.8775
09:01:01|3.8775
09:01:02|3.8775
09:01:03|3.8775
09:01:04|3.8775
09:01:05|3.8775
09:01:06|3.8711
09:01:07|3.8702
09:01:08|3.8736
09:01:09|3.8736
09:01:10|3.8736
09:01:11|3.8711
09:01:12|3.8711
09:01:13|3.8711
09:01:14|3.8699
09:01:15|3.8699
09:01:16|3.869
09:01:17|3.869
09:01:18|3.8688
09:01:19|3.8687
09:01:20|3.8688
09:01:22|3.8684
09:01:24|3.8699
09:01:24|3.8699
09:01:26|3.8699
09:01:26|3.8699
09:01:28|3.8699
09:01:28|3.8699
09:01:30|3.8699
09:01:31|3.8668
09:01:32|3.8668
09:01:33|3.8668
09:01:34|3.8668
09:01:35|3.8669
09:01:36|3.8669
09:01:37|3.8669
09:01:38|3.8662
09:01:39|3.8662
09:01:40|3.8662
09:01:41|3.8651
09:01:42|3.8645
09:01:43|3.8638
09:01:44|3.865
09:01:45|3.8651
09:01:46|3.8651
09:01:47|3.8651
09:01:48|3.8651
09:01:49|3.8651
09:01:50|3.8651
09:01:51|3.8651
09:01:52|3.8651
09:01:53|3.8651
09:01:54|3.8651
09:01:55|3.8651
09:01:56|3.8644
09:01:57|3.8644
09:01:58|3.8644
09:01:59|3.8644
09:02:00|3.8644
09:02:01|3.8625
09:02:02|3.8625
09:02:03|3.8643
09:02:04|3.8644
09:02:05|3.8671
09:02:06|3.8629
09:02:07|3.8621
09:02:08|3.8657
09:02:09|3.8669
09:02:10|3.8669
09:02:11|3.8676
09:02:12|3.8632
09:02:13|3.8674
09:02:14|3.8625
09:02:15|3.8625
09:02:16|3.8651
09:02:17|3.8669
09:02:18|3.8674
09:02:20|3.8698
09:02:21|3.8698
09:02:23|3.8672
09:02:24|3.8617
09:02:24|3.8649
09:02:25|3.8657
09:02:27|3.8657
09:02:28|3.8603
09:02:29|3.8615
09:02:30|3.8623
09:02:30|3.8608
09:02:32|3.8638
09:02:33|3.8632
09:02:34|3.8644
09:02:35|3.8644
09:02:36|3.8644
09:02:37|3.8644
09:02:38|3.8643
09:02:39|3.8643
09:02:40|3.8643
09:02:41|3.8657
09:02:42|3.8657
09:02:44|3.8657
09:02:45|3.8667
09:02:45|3.8689
09:02:46|3.8689
09:02:48|3.8689
09:02:49|3.8689
09:02:49|3.8689
09:02:51|3.8689
09:02:52|3.8679
09:02:52|3.8679
09:02:54|3.8679
09:02:54|3.868
09:02:55|3.8662
09:02:56|3.8662
09:02:57|3.8682
09:02:59|3.8682
09:02:59|3.8673
09:03:01|3.8673
09:03:02|3.8694
09:03:03|3.8686
09:03:03|3.8691
09:03:04|3.868
09:03:05|3.868
09:03:07|3.868
09:03:07|3.8671
09:03:08|3.8671
09:03:09|3.8671
09:03:10|3.867
09:03:11|3.8689
09:03:13|3.8693
09:03:14|3.8665
09:03:15|3.868
09:03:16|3.8666
09:03:17|3.8666
09:03:18|3.8666
09:03:19|3.8657
09:03:21|3.866
09:03:21|3.8655
09:03:23|3.8655
09:03:23|3.8662
09:03:25|3.8662
09:03:26|3.8662
09:03:27|3.865
09:03:27|3.865
09:03:29|3.865
09:03:30|3.8649
09:03:31|3.865
09:03:31|3.865
09:03:33|3.8643
09:03:34|3.8643
09:03:35|3.8643
09:03:35|3.8643
09:03:37|3.8667
09:03:37|3.8667
09:03:38|3.8667
09:03:40|3.8694
09:03:41|3.8694
09:03:41|3.8648
09:03:42|3.8644
09:03:44|3.8636
09:03:45|3.8633
09:03:45|3.863
09:03:47|3.8638
09:03:48|3.8631
09:03:49|3.8649
09:03:50|3.8654
09:03:51|3.866
09:03:52|3.8662
09:03:53|3.8698
09:03:53|3.8684
09:03:55|3.8678
09:03:56|3.8678
09:03:57|3.8678
09:03:58|3.8678
09:03:58|3.8678
09:04:00|3.8659
09:04:01|3.8663
09:04:02|3.8668
09:04:03|3.8672
09:04:03|3.8672
09:04:04|3.8672
09:04:07|3.8678
09:04:08|3.8684
09:04:08|3.8684
09:04:09|3.8699
09:04:11|3.8699
09:04:11|3.8699
09:04:12|3.8676
09:04:13|3.8675
09:04:14|3.8666
09:04:15|3.8666
09:04:16|3.8666
09:04:17|3.8666
09:04:18|3.8666
09:04:20|3.8666
09:04:21|3.8668
09:04:22|3.8668
09:04:23|3.8668
09:04:24|3.8692
09:04:25|3.8686
09:04:26|3.8686
09:04:28|3.8686
09:04:29|3.8682
09:04:30|3.8671
09:04:31|3.8692
09:04:32|3.8709
09:04:33|3.8709
09:04:34|3.8726
09:04:35|3.8726
09:04:36|3.8726
09:04:37|3.8721
09:04:38|3.8721
09:04:39|3.87
09:04:40|3.8707
09:04:41|3.8707
09:04:42|3.8707
09:04:43|3.869
09:04:44|3.869
09:04:45|3.869
09:04:46|3.869
09:04:47|3.8674
09:04:48|3.8612
09:04:49|3.8609
09:04:50|3.8609
09:04:51|3.8609
09:04:53|3.8607
09:04:53|3.8607
09:04:54|3.8605
09:04:55|3.8599
09:04:56|3.8601
09:04:57|3.8602
09:04:58|3.8597
09:04:59|3.8597
09:05:01|3.8597
09:05:01|3.8597
09:05:02|3.8587
09:05:03|3.8598
09:05:04|3.8619
09:05:05|3.8633
09:05:06|3.8607
09:05:08|3.8607
09:05:09|3.8607
09:05:09|3.8607
09:05:10|3.86
09:05:12|3.86
09:05:13|3.86
09:05:14|3.8609
09:05:15|3.8609
09:05:16|3.8609
09:05:17|3.8609
09:05:18|3.8592
09:05:19|3.8581
09:05:20|3.8581
09:05:21|3.8593
09:05:23|3.8579
09:05:24|3.8574
09:05:25|3.8572
09:05:26|3.859
09:05:27|3.859
09:05:28|3.859
09:05:29|3.859
09:05:30|3.8564
09:05:31|3.8574
09:05:32|3.8574
09:05:33|3.8562
09:05:34|3.8562
09:05:35|3.8562
09:05:36|3.8563
09:05:37|3.8563
09:05:38|3.8546
09:05:39|3.855
09:05:40|3.855
09:05:41|3.8566
09:05:42|3.855
09:05:43|3.8548
09:05:44|3.8548
09:05:45|3.8556
09:05:46|3.8578
09:05:47|3.8578
09:05:48|3.8577
09:05:49|3.8577
09:05:50|3.8577
09:05:51|3.8577
09:05:52|3.8577
09:05:53|3.8562
09:05:54|3.8562
09:05:55|3.8562
09:05:56|3.8562
09:05:57|3.8562
09:05:58|3.8545
09:05:59|3.8563
09:06:00|3.8563
09:06:01|3.8563
09:06:02|3.8559
09:06:03|3.8577
09:06:04|3.8577
09:06:05|3.8605
09:06:06|3.8605
09:06:07|3.8567
09:06:08|3.86
09:06:09|3.86
09:06:10|3.8606
09:06:11|3.8606
09:06:12|3.8606
09:06:13|3.8606
09:06:14|3.8596
09:06:15|3.8593
09:06:16|3.8593
09:06:17|3.8611
09:06:18|3.8625
09:06:19|3.8635
09:06:20|3.8635
09:06:21|3.8635
09:06:22|3.861
09:06:24|3.8635
09:06:24|3.8645
09:06:26|3.8645
09:06:27|3.8645
09:06:28|3.8645
09:06:29|3.8666
09:06:30|3.866
09:06:31|3.866
09:06:33|3.8675
09:06:34|3.8675
09:06:34|3.868
09:06:35|3.8681
09:06:36|3.8681
09:06:37|3.8681
09:06:38|3.8681
09:06:40|3.87
09:06:40|3.871
09:06:41|3.8712
09:06:43|3.8712
09:06:43|3.8712
09:06:44|3.8709
09:06:46|3.8709
09:06:46|3.8709
09:06:47|3.873
09:06:48|3.8736
09:06:49|3.8715
09:06:50|3.8715
09:06:51|3.8725
09:06:52|3.8725
09:06:53|3.8735
09:06:54|3.8736
09:06:55|3.8766
09:06:56|3.8797
09:06:57|3.877
09:06:58|3.877
09:06:59|3.877
09:07:00|3.877
09:07:01|3.877
09:07:02|3.877
09:07:03|3.877
09:07:04|3.877
09:07:05|3.8793
09:07:06|3.8793
09:07:07|3.8793
09:07:08|3.8793
09:07:10|3.8793
09:07:11|3.8783
09:07:12|3.8783
09:07:12|3.8787
09:07:13|3.8762
09:07:15|3.8745
09:07:15|3.8735
09:07:17|3.8757
09:07:18|3.8757
09:07:19|3.8757
09:07:19|3.8779
09:07:20|3.8779
09:07:21|3.8779
09:07:23|3.8779
09:07:24|3.8779
09:07:26|3.8777
09:07:27|3.8763
09:07:28|3.8742
09:07:29|3.8742
09:07:29|3.8742
09:07:31|3.8726
09:07:32|3.8705
09:07:33|3.8699
09:07:34|3.8699
09:07:35|3.8678
09:07:36|3.8682
09:07:37|3.8682
09:07:38|3.8682
09:07:39|3.8682
09:07:40|3.8688
09:07:41|3.8695
09:07:42|3.8695
09:07:43|3.868
09:07:45|3.8703
09:07:45|3.8703
09:07:46|3.8703
09:07:47|3.8703
09:07:48|3.8703
09:07:50|3.8703
09:07:50|3.8706
09:07:52|3.8706
09:07:52|3.8706
09:07:53|3.8706
09:07:54|3.8706
09:07:56|3.8693
09:07:57|3.8706
09:07:58|3.8706
09:07:58|3.8706
09:07:59|3.8707
09:08:00|3.8716
09:08:01|3.8716
09:08:02|3.8718
09:08:03|3.8735
09:08:04|3.8752
09:08:05|3.8752
09:08:07|3.8761
09:08:08|3.8763
09:08:08|3.8763
09:08:09|3.8774
09:08:10|3.8762
09:08:12|3.8762
09:08:13|3.8781
09:08:14|3.8781
09:08:14|3.8782
09:08:15|3.8782
09:08:16|3.8782
09:08:18|3.8782
09:08:19|3.877
09:08:19|3.8762
09:08:20|3.8765
09:08:21|3.8765
09:08:23|3.877
09:08:24|3.877
09:08:26|3.877
09:08:27|3.877
09:08:28|3.8768
09:08:29|3.8765
09:08:30|3.8771
09:08:31|3.8771
09:08:32|3.8771
09:08:33|3.8771
09:08:34|3.8771
09:08:35|3.8761
09:08:36|3.8731
09:08:37|3.8731
09:08:38|3.873
09:08:39|3.873
09:08:40|3.873
09:08:41|3.8728
09:08:42|3.8728
09:08:43|3.8728
09:08:44|3.8728
09:08:45|3.8705
09:08:46|3.8705
09:08:47|3.8705
09:08:48|3.8705
09:08:49|3.8694
09:08:51|3.8694
09:08:52|3.8694
09:08:52|3.8717
09:08:54|3.8717
09:08:54|3.8717
09:08:55|3.8717
09:08:56|3.8717
09:08:57|3.8717
09:08:59|3.8717
09:08:59|3.8717
09:09:00|3.8717
09:09:01|3.8717
09:09:02|3.8717
09:09:03|3.8678
09:09:04|3.8689
09:09:05|3.8696
09:09:06|3.8696
09:09:07|3.8706
09:09:08|3.8735
09:09:09|3.8735
09:09:11|3.8739
09:09:11|3.8742
09:09:12|3.8742
09:09:13|3.8758
09:09:14|3.8758
09:09:15|3.8745
09:09:17|3.8745
09:09:17|3.8765
09:09:18|3.8765
09:09:19|3.8765
09:09:20|3.878
09:09:21|3.8778
09:09:22|3.8778
09:09:23|3.8778
09:09:24|3.8778
09:09:26|3.8778
09:09:27|3.8714
09:09:28|3.8714
09:09:29|3.8718
09:09:30|3.8718
09:09:31|3.8744
09:09:32|3.8744
09:09:33|3.8744
09:09:34|3.8726
09:09:35|3.8721
09:09:36|3.8721
09:09:37|3.8698
09:09:38|3.8721
09:09:39|3.8721
09:09:41|3.8709
09:09:42|3.8709
09:09:42|3.8701
09:09:43|3.8715
09:09:44|3.8726
09:09:45|3.8707
09:09:46|3.8707
09:09:47|3.873
09:09:48|3.8686
09:09:49|3.8686
09:09:51|3.8686
09:09:51|3.8686
09:09:52|3.8686
09:09:53|3.8686
09:09:54|3.8686
09:09:55|3.8686
09:09:56|3.8694
09:09:57|3.8694
09:09:59|3.8706
09:09:59|3.8712
09:10:01|3.8712
09:10:01|3.8712
09:10:02|3.8712
09:10:03|3.8712
09:10:04|3.8712
09:10:06|3.8712
09:10:07|3.8711
09:10:08|3.8711
09:10:08|3.871
09:10:10|3.871
09:10:11|3.871
09:10:11|3.8709
09:10:13|3.871
09:10:13|3.871
09:10:15|3.8712
09:10:16|3.8712
09:10:17|3.8712
09:10:18|3.8712
09:10:18|3.8712
09:10:19|3.8712
09:10:21|3.8733
09:10:22|3.8732
09:10:22|3.8743
09:10:24|3.8743
09:10:25|3.8749
09:10:26|3.8749
09:10:28|3.8749
09:10:28|3.8749
09:10:29|3.8746
09:10:31|3.8746
09:10:31|3.8728
09:10:33|3.8724
09:10:33|3.8724
09:10:35|3.8709
09:10:36|3.8709
09:10:37|3.8709
09:10:38|3.8697
09:10:40|3.8697
09:10:40|3.8697
09:10:41|3.8697
09:10:42|3.8697
09:10:44|3.8708
09:10:45|3.8711
09:10:46|3.8705
09:10:47|3.8706
09:10:48|3.8706
09:10:49|3.8706
09:10:50|3.8706
09:10:51|3.8699
09:10:52|3.8699
09:10:54|3.87
09:10:54|3.87
09:10:55|3.8696
09:10:56|3.8696
09:10:58|3.8696
09:10:59|3.8698
09:11:00|3.8698
09:11:01|3.8698
09:11:02|3.8698
09:11:02|3.8694
09:11:03|3.8694
09:11:04|3.8694
09:11:06|3.8686
09:11:06|3.8686
09:11:07|3.8686
09:11:08|3.8686
09:11:09|3.8686
09:11:11|3.8682
09:11:12|3.8682
09:11:13|3.8682
09:11:13|3.8679
09:11:14|3.8679
09:11:15|3.8693
09:11:16|3.8693
09:11:17|3.8672
09:11:19|3.8685
09:11:19|3.8683
09:11:21|3.8683
09:11:21|3.8644
09:11:22|3.8699
09:11:23|3.8709
09:11:24|3.8709
09:11:25|3.8709
09:11:26|3.8712
09:11:27|3.8712
09:11:29|3.8724
09:11:29|3.8724
09:11:30|3.8724
09:11:32|3.8724
09:11:32|3.8717
09:11:34|3.8721
09:11:34|3.8732
09:11:36|3.8732
09:11:36|3.8741
09:11:38|3.8741
09:11:38|3.8741
09:11:39|3.8741
09:11:40|3.8744
09:11:42|3.8744
09:11:43|3.8739
09:11:44|3.8744
09:11:45|3.8744
09:11:46|3.8744
09:11:46|3.873
09:11:48|3.8732
09:11:49|3.8732
09:11:49|3.8732
09:11:51|3.8732
09:11:52|3.8737
09:11:52|3.8745
09:11:53|3.8742
09:11:54|3.8742
09:11:55|3.8741
09:11:56|3.8741
09:11:58|3.8741
09:11:58|3.8741
09:12:00|3.8752
09:12:00|3.8752
09:12:02|3.8752
09:12:03|3.8752
09:12:03|3.8752
09:12:05|3.8752
09:12:06|3.8765
09:12:06|3.8765
09:12:08|3.8765
09:12:09|3.8765
09:12:09|3.8765
09:12:10|3.8765
09:12:11|3.8765
09:12:13|3.8765
09:12:14|3.8765
09:12:15|3.8765
09:12:16|3.8765
09:12:17|3.8726
09:12:18|3.8726
09:12:19|3.8726
09:12:20|3.8726
09:12:21|3.8726
09:12:22|3.8726
09:12:23|3.8726
09:12:24|3.8726
09:12:25|3.8726
09:12:26|3.8726
09:12:27|3.8726
09:12:28|3.8726
09:12:30|3.8726
09:12:31|3.8775
09:12:32|3.8775
09:12:33|3.8775
09:12:34|3.8775
09:12:35|3.8775
09:12:36|3.8775
09:12:37|3.8775
09:12:38|3.8775
09:12:39|3.8775
09:12:40|3.8803
09:12:41|3.8803
09:12:42|3.8803
09:12:43|3.8803
09:12:44|3.8803
09:12:45|3.8803
09:12:46|3.8809
09:12:48|3.8806
09:12:48|3.8806
09:12:49|3.8802
09:12:50|3.8814
09:12:52|3.879
09:12:53|3.8786
09:12:53|3.8795
09:12:54|3.8804
09:12:55|3.8804
09:12:56|3.8804
09:12:57|3.8792
09:12:58|3.8792
09:12:59|3.8792
09:13:01|3.8756
09:13:01|3.879
09:13:02|3.879
09:13:03|3.8785
09:13:04|3.8798
09:13:06|3.8798
09:13:07|3.8798
09:13:08|3.8773
09:13:09|3.8773
09:13:09|3.8773
09:13:11|3.8773
09:13:12|3.8773
09:13:13|3.8773
09:13:14|3.8773
09:13:15|3.8773
09:13:16|3.8788
09:13:17|3.8788
09:13:18|3.8788
09:13:19|3.8788
09:13:20|3.8796
09:13:21|3.8695
09:13:22|3.8714
09:13:23|3.8701
09:13:24|3.8701
09:13:25|3.8711
09:13:26|3.8711
09:13:27|3.8711
09:13:28|3.8706
09:13:29|3.8706
09:13:30|3.8676
09:13:31|3.8698
09:13:33|3.8698
09:13:33|3.8697
09:13:35|3.8701
09:13:36|3.8701
09:13:37|3.8697
09:13:38|3.8701
09:13:38|3.8701
09:13:40|3.8701
09:13:41|3.8701
09:13:42|3.8697
09:13:43|3.8697
09:13:44|3.8697
09:13:45|3.8627
09:13:46|3.8598
09:13:47|3.8606
09:13:48|3.864
09:13:49|3.864
09:13:50|3.864
09:13:51|3.864
09:13:52|3.864
09:13:53|3.864
09:13:54|3.864
09:13:55|3.8614
09:13:56|3.8614
09:13:58|3.8618
09:13:58|3.8618
09:13:59|3.8618
09:14:00|3.8618
09:14:01|3.8618
09:14:02|3.8618
09:14:03|3.8618
09:14:04|3.8648
09:14:05|3.8679
09:14:06|3.8675
09:14:07|3.8675
09:14:09|3.8675
09:14:09|3.8675
09:14:10|3.8675
09:14:11|3.8719
09:14:13|3.8719
09:14:13|3.8719
09:14:15|3.8719
09:14:21|3.8719
09:14:21|3.8699
09:14:23|3.8699
09:14:23|3.8699
09:14:25|3.8724
09:14:26|3.8724
09:14:27|3.8724
09:14:28|3.871
09:14:29|3.871
09:14:30|3.871
09:14:32|3.8711
09:14:33|3.8638
09:14:34|3.8636
09:14:35|3.8639
09:14:36|3.8635
09:14:37|3.8635
09:14:39|3.8605
09:14:40|3.8605
09:14:41|3.8611
09:14:41|3.8611
09:14:42|3.8611
09:14:43|3.8615
09:14:45|3.8615
09:14:45|3.8607
09:14:46|3.8612
09:14:48|3.8605
09:14:48|3.8612
09:14:50|3.8612
09:14:50|3.8612
09:14:51|3.8612
09:14:52|3.8612
09:14:54|3.8612
09:14:55|3.8612
09:14:56|3.8592
09:14:56|3.8619
09:14:58|3.8619
09:14:59|3.8619
09:15:00|3.8619
09:15:01|3.8619
09:15:02|3.8619
09:15:03|3.8619
09:15:04|3.8608
09:15:05|3.8608
09:15:06|3.8618
09:15:07|3.8641
09:15:08|3.8641
09:15:09|3.8641
09:15:10|3.8632
09:15:11|3.8623
09:15:12|3.8623
09:15:13|3.8627
09:15:14|3.8627
09:15:15|3.8644
09:15:16|3.8644
09:15:17|3.8644
09:15:18|3.8644
09:15:19|3.8647
09:15:20|3.8647
09:15:21|3.8647
09:15:22|3.8616
09:15:23|3.8616
09:15:24|3.8616
09:15:25|3.86
09:15:26|3.8589
09:15:27|3.8589
09:15:28|3.8619
09:15:29|3.8609
09:15:30|3.8609
09:15:32|3.8609
09:15:32|3.8609
09:15:34|3.8609
09:15:35|3.8609
09:15:36|3.8595
09:15:38|3.8565
09:15:39|3.8565
09:15:40|3.8565
09:15:41|3.8565
09:15:42|3.8565
09:15:43|3.8565
09:15:45|3.8575
09:15:45|3.8574
09:15:46|3.8574
09:15:48|3.8574
09:15:49|3.8566
09:15:49|3.8566
09:15:50|3.8598
09:15:52|3.8603
09:15:52|3.8603
09:15:53|3.8603
09:15:55|3.8635
09:15:56|3.8639
09:15:56|3.8646
09:15:57|3.864
09:15:58|3.864
09:15:59|3.8646
09:16:00|3.8646
09:16:01|3.8636
09:16:03|3.8636
09:16:03|3.8636
09:16:04|3.8631
09:16:06|3.8642
09:16:06|3.8642
09:16:08|3.8615
09:16:08|3.8615
09:16:09|3.8606
09:16:10|3.8595
09:16:11|3.8595
09:16:12|3.8595
09:16:13|3.8595
09:16:15|3.8595
09:16:15|3.8591
09:16:17|3.8591
09:16:17|3.8578
09:16:18|3.8576
09:16:19|3.8576
09:16:20|3.8576
09:16:22|3.8576
09:16:22|3.8576
09:16:24|3.8564
09:16:24|3.8564
09:16:25|3.8564
09:16:26|3.8564
09:16:28|3.8564
09:16:29|3.8564
09:16:29|3.855
09:16:30|3.855
09:16:31|3.855
09:16:32|3.8536
09:16:34|3.8536
09:16:34|3.8536
09:16:35|3.8543
09:16:36|3.8556
09:16:38|3.8557
09:16:39|3.8557
09:16:40|3.8557
09:16:41|3.8573
09:16:42|3.8576
09:16:43|3.8588
09:16:43|3.8578
09:16:45|3.8568
09:16:45|3.8568
09:16:46|3.8568
09:16:48|3.8566
09:16:48|3.8576
09:16:50|3.8594
09:16:51|3.8595
09:16:52|3.8595
09:16:53|3.8609
09:16:54|3.8609
09:16:55|3.8609
09:16:56|3.8609
09:16:57|3.8611
09:16:58|3.8618
09:17:00|3.8618
09:17:01|3.8618
09:17:01|3.8639
09:17:02|3.8639
09:17:03|3.8645
09:17:05|3.8659
09:17:06|3.8666
09:17:07|3.8665
09:17:08|3.8654
09:17:08|3.8652
09:17:09|3.865
09:17:11|3.8624
09:17:12|3.8624
09:17:13|3.8624
09:17:13|3.8624
09:17:14|3.8624
09:17:16|3.8624
09:17:17|3.863
09:17:18|3.863
09:17:19|3.863
09:17:20|3.863
09:17:21|3.8654
09:17:22|3.8654
09:17:23|3.8654
09:17:24|3.866
09:17:25|3.866
09:17:26|3.8676
09:17:27|3.8676
09:17:28|3.8676
09:17:29|3.8676
09:17:30|3.8676
09:17:31|3.8693
09:17:32|3.8693
09:17:33|3.8693
09:17:34|3.8693
09:17:35|3.8693
09:17:36|3.8693
09:17:37|3.8693
09:17:38|3.8693
09:17:39|3.8693
09:17:41|3.8693
09:17:42|3.8686
09:17:43|3.8692
09:17:44|3.8687
09:17:44|3.868
09:17:46|3.868
09:17:46|3.8692
09:17:47|3.8692
09:17:49|3.8692
09:17:50|3.8692
09:17:51|3.8692
09:17:52|3.8692
09:17:53|3.8692
09:17:53|3.8689
09:17:55|3.8689
09:17:56|3.8689
09:17:56|3.8689
09:17:58|3.8689
09:17:59|3.8689
09:18:00|3.87
09:18:01|3.8702
09:18:02|3.8707
09:18:03|3.8745
09:18:04|3.8745
09:18:05|3.8769
09:18:06|3.8769
09:18:07|3.8769
09:18:08|3.8781
09:18:09|3.8781
09:18:10|3.8781
09:18:11|3.8781
09:18:12|3.8781
09:18:13|3.88
09:18:14|3.8784
09:18:15|3.8791
09:18:16|3.88
09:18:17|3.88
09:18:18|3.8788
09:18:19|3.8788
09:18:20|3.8815
09:18:21|3.8826
09:18:23|3.8836
09:18:23|3.8817
09:18:24|3.8817
09:18:26|3.8873
09:18:27|3.8873
09:18:28|3.8873
09:18:28|3.8844
09:18:29|3.8844
09:18:30|3.8844
09:18:31|3.8844
09:18:32|3.8844
09:18:33|3.8844
09:18:35|3.8861
09:18:36|3.8861
09:18:37|3.8874
09:18:39|3.8874
09:18:39|3.8881
09:18:40|3.8881
09:18:42|3.8881
09:18:42|3.8881
09:18:43|3.8881
09:18:44|3.8881
09:18:46|3.8882
09:18:46|3.8902
09:18:48|3.8902
09:18:48|3.8893
09:18:50|3.8893
09:18:51|3.8893
09:18:51|3.8895
09:18:53|3.8893
09:18:54|3.8893
09:18:55|3.8894
09:18:56|3.8893
09:18:57|3.8904
09:18:58|3.8914
09:18:59|3.8899
09:19:00|3.8903
09:19:01|3.8903
09:19:02|3.8903
09:19:03|3.8903
09:19:04|3.8919
09:19:05|3.8919
09:19:07|3.8919
09:19:07|3.8968
09:19:08|3.898
09:19:09|3.8977
09:19:10|3.8957
09:19:11|3.8957
09:19:12|3.8957
09:19:13|3.8956
09:19:14|3.8956
09:19:15|3.8956
09:19:16|3.8956
09:19:18|3.8956
09:19:18|3.8908
09:19:19|3.8904
09:19:20|3.8904
09:19:21|3.8904
09:19:22|3.8904
09:19:23|3.8904
09:19:25|3.8904
09:19:25|3.8904
09:19:26|3.8935
09:19:27|3.8935
09:19:28|3.8916
09:19:29|3.8914
09:19:30|3.8914
09:19:31|3.8923
09:19:32|3.8923
09:19:33|3.8923
09:19:34|3.8923
09:19:35|3.8923
09:19:36|3.8923
09:19:38|3.8923
09:19:39|3.8923
09:19:40|3.8911
09:19:40|3.8913
09:19:41|3.8913
09:19:42|3.8895
09:19:44|3.8885
09:19:44|3.8885
09:19:45|3.8885
09:19:47|3.8885
09:19:48|3.8885
09:19:49|3.8882
09:19:50|3.8903
09:19:51|3.8903
09:19:52|3.8897
09:19:53|3.8897
09:19:54|3.8897
09:19:55|3.8897
09:19:56|3.8897
09:19:57|3.89
09:19:58|3.89
09:19:59|3.89
09:20:00|3.89
09:20:01|3.8914
09:20:02|3.8915
09:20:03|3.8915
09:20:04|3.8915
09:20:06|3.8915
09:20:06|3.8927
09:20:07|3.8938
09:20:09|3.8938
09:20:10|3.8964
09:20:10|3.8969
09:20:12|3.8971
09:20:12|3.8971
09:20:13|3.8971
09:20:14|3.8971
09:20:15|3.8971
09:20:16|3.8971
09:20:17|3.8971
09:20:18|3.8964
09:20:19|3.8957
09:20:20|3.8957
09:20:21|3.8957
09:20:22|3.8972
09:20:23|3.896
09:20:24|3.896
09:20:25|3.896
09:20:27|3.8951
09:20:27|3.8951
09:20:28|3.8951
09:20:29|3.8951
09:20:30|3.8948
09:20:31|3.8948
09:20:32|3.8948
09:20:34|3.8951
09:20:35|3.8951
09:20:35|3.896
09:20:36|3.896
09:20:37|3.896
09:20:38|3.896
09:20:40|3.896
09:20:41|3.896
09:20:42|3.8963
09:20:43|3.8963
09:20:44|3.8963
09:20:45|3.8963
09:20:46|3.8963
09:20:47|3.8963
09:20:48|3.8963
09:20:49|3.8963
09:20:50|3.897
09:20:51|3.8972
09:20:52|3.8972
09:20:53|3.897
09:20:54|3.897
09:20:55|3.897
09:20:56|3.897
09:20:57|3.8972
09:20:58|3.8972
09:20:59|3.8972
09:21:00|3.897
09:21:02|3.897
09:21:02|3.8982
09:21:03|3.8982
09:21:04|3.8982
09:21:05|3.8997
09:21:06|3.8972
09:21:07|3.8972
09:21:09|3.8972
09:21:09|3.8972
09:21:11|3.8972
09:21:11|3.8972
09:21:13|3.899
09:21:13|3.8967
09:21:15|3.8967
09:21:16|3.8967
09:21:16|3.8967
09:21:17|3.897
09:21:18|3.897
09:21:19|3.8973
09:21:20|3.8973
09:21:21|3.8973
09:21:22|3.8987
09:21:24|3.8987
09:21:24|3.8986
09:21:25|3.8986
09:21:26|3.8986
09:21:27|3.8986
09:21:29|3.8986
09:21:29|3.8993
09:21:30|3.8993
09:21:31|3.8993
09:21:32|3.8993
09:21:34|3.8993
09:21:34|3.8989
09:21:35|3.8989
09:21:36|3.8996
09:21:38|3.9005
09:21:39|3.899
09:21:40|3.899
09:21:42|3.8986
09:21:42|3.8986
09:21:43|3.9008
09:21:45|3.9008
09:21:46|3.9008
09:21:47|3.9008
09:21:48|3.8992
09:21:49|3.8992
09:21:50|3.8992
09:21:51|3.8992
09:21:52|3.8995
09:21:53|3.9
09:21:54|3.9005
09:21:55|3.8976
09:21:56|3.8976
09:21:57|3.8976
09:21:58|3.8976
09:21:59|3.8976
09:22:00|3.8976
09:22:01|3.8999
09:22:02|3.8999
09:22:03|3.901
09:22:04|3.901
09:22:06|3.901
09:22:06|3.8995
09:22:07|3.8995
09:22:08|3.8995
09:22:09|3.8995
09:22:10|3.8992
09:22:11|3.8992
09:22:12|3.8992
09:22:13|3.8976
09:22:14|3.8976
09:22:15|3.8976
09:22:16|3.8976
09:22:17|3.8976
09:22:19|3.8972
09:22:20|3.8975
09:22:20|3.8975
09:22:21|3.8975
09:22:22|3.8971
09:22:23|3.8971
09:22:24|3.8978
09:22:26|3.8978
09:22:27|3.8978
09:22:28|3.8978
09:22:29|3.899
09:22:30|3.899
09:22:31|3.899
09:22:32|3.8984
09:22:33|3.8984
09:22:34|3.8958
09:22:35|3.8943
09:22:36|3.8943
09:22:37|3.8943
09:22:39|3.8943
09:22:39|3.8962
09:22:41|3.8979
09:22:41|3.8979
09:22:43|3.8979
09:22:44|3.8979
09:22:45|3.8979
09:22:46|3.8979
09:22:46|3.8979
09:22:48|3.8989
09:22:49|3.8989
09:22:50|3.8989
09:22:50|3.8989
09:22:52|3.8989
09:22:53|3.8956
09:22:54|3.8956
09:22:55|3.8956
09:22:56|3.8956
09:22:57|3.8956
09:22:58|3.8956
09:23:00|3.8956
09:23:00|3.8956
09:23:01|3.8978
09:23:03|3.8978
09:23:03|3.8978
09:23:05|3.8978
09:23:06|3.899
09:23:06|3.899
09:23:08|3.899
09:23:08|3.899
09:23:10|3.8982
09:23:11|3.8982
09:23:12|3.8989
09:23:12|3.8992
09:23:14|3.8992
09:23:14|3.8992
09:23:15|3.8992
09:23:17|3.8989
09:23:18|3.8991
09:23:18|3.899
09:23:19|3.8991
09:23:21|3.8991
09:23:22|3.8991
09:23:23|3.8991
09:23:23|3.9005
09:23:24|3.9005
09:23:26|3.9004
09:23:26|3.8991
09:23:27|3.8991
09:23:28|3.899
09:23:29|3.899
09:23:31|3.899
09:23:31|3.899
09:23:32|3.899
09:23:34|3.899
09:23:35|3.899
09:23:36|3.899
09:23:37|3.899
09:23:38|3.899
09:23:39|3.899
09:23:41|3.899
09:23:42|3.899
09:23:43|3.899
09:23:44|3.8988
09:23:45|3.8988
09:23:46|3.897
09:23:47|3.8975
09:23:48|3.8963
09:23:49|3.896
09:23:50|3.896
09:23:51|3.896
09:23:53|3.896
09:23:54|3.896
09:23:55|3.896
09:23:56|3.896
09:23:56|3.896
09:23:57|3.8939
09:23:58|3.8944
09:23:59|3.8944
09:24:00|3.8949
09:24:01|3.8949
09:24:02|3.8949
09:24:03|3.8922
09:24:04|3.8922
09:24:05|3.8929
09:24:06|3.8931
09:24:07|3.8931
09:24:08|3.8931
09:24:09|3.8931
09:24:10|3.8931
09:24:11|3.892
09:24:12|3.892
09:24:13|3.892
09:24:14|3.892
09:24:15|3.8878
09:24:16|3.8878
09:24:17|3.8878
09:24:18|3.8878
09:24:20|3.8878
09:24:20|3.8878
09:24:21|3.8878
09:24:23|3.8878
09:24:24|3.8878
09:24:24|3.8878
09:24:25|3.8893
09:24:26|3.8893
09:24:27|3.8893
09:24:28|3.8893
09:24:29|3.8893
09:24:30|3.8922
09:24:31|3.893
09:24:33|3.8942
09:24:33|3.8942
09:24:34|3.8942
09:24:36|3.8942
09:24:37|3.8931
09:24:38|3.8931
09:24:38|3.8931
09:24:40|3.8955
09:24:41|3.8932
09:24:42|3.8932
09:24:43|3.8932
09:24:44|3.8906
09:24:46|3.8893
09:24:47|3.8893
09:24:47|3.8882
09:24:48|3.8882
09:24:50|3.8882
09:24:50|3.8882
09:24:51|3.8882
09:24:53|3.8875
09:24:53|3.8871
09:24:54|3.8871
09:24:56|3.8871
09:24:57|3.8871
09:24:58|3.8871
09:24:59|3.8871
09:25:00|3.8871
09:25:01|3.8871
09:25:02|3.8871
09:25:03|3.8871
09:25:05|3.8871
09:25:05|3.8871
09:25:06|3.8882
09:25:07|3.8886
09:25:08|3.8886
09:25:09|3.8886
09:25:10|3.8886
09:25:11|3.8886
09:25:12|3.8886
09:25:14|3.8886
09:25:14|3.8886
09:25:15|3.8886
09:25:16|3.8856
09:25:17|3.8856
09:25:18|3.8856
09:25:19|3.8856
09:25:20|3.887
09:25:21|3.887
09:25:22|3.887
09:25:23|3.887
09:25:24|3.8859
09:25:26|3.8859
09:25:26|3.8859
09:25:27|3.8866
09:25:28|3.8866
09:25:29|3.8866
09:25:30|3.8866
09:25:31|3.8866
09:25:32|3.8866
09:25:33|3.8866
09:25:34|3.8866
09:25:35|3.8866
09:25:37|3.8866
09:25:37|3.8866
09:25:38|3.8868
09:25:40|3.8877
09:25:40|3.8877
09:25:41|3.8873
09:25:43|3.8873
09:25:44|3.8873
09:25:45|3.8873
09:25:46|3.8873
09:25:47|3.8853
09:25:48|3.8853
09:25:49|3.8853
09:25:50|3.8851
09:25:51|3.8851
09:25:52|3.8851
09:25:53|3.8851
09:25:54|3.8851
09:25:55|3.8851
09:25:56|3.8851
09:25:57|3.8857
09:25:58|3.8857
09:25:59|3.8857
09:26:00|3.8857
09:26:02|3.8857
09:26:02|3.8857
09:26:03|3.8894
09:26:04|3.8894
09:26:05|3.8894
09:26:07|3.8894
09:26:07|3.8894
09:26:09|3.8873
09:26:09|3.8866
09:26:10|3.8866
09:26:11|3.8855
09:26:12|3.8855
09:26:13|3.8855
09:26:15|3.8855
09:26:16|3.8855
09:26:16|3.8882
09:26:17|3.8882
09:26:19|3.8882
09:26:19|3.8882
09:26:21|3.8882
09:26:21|3.8866
09:26:23|3.8866
09:26:23|3.8866
09:26:24|3.8866
09:26:26|3.8866
09:26:27|3.8861
09:26:28|3.8865
09:26:29|3.8865
09:26:30|3.8865
09:26:30|3.8865
09:26:31|3.8865
09:26:33|3.8868
09:26:34|3.8868
09:26:35|3.8868
09:26:36|3.8856
09:26:37|3.8856
09:26:37|3.8856
09:26:39|3.8856
09:26:40|3.8856
09:26:41|3.8864
09:26:42|3.8864
09:26:43|3.8864
09:26:44|3.8869
09:26:46|3.8869
09:26:46|3.8869
09:26:47|3.8815
09:26:49|3.8816
09:26:50|3.882
09:26:51|3.882
09:26:52|3.882
09:26:53|3.8838
09:26:54|3.8831
09:26:55|3.8831
09:26:56|3.8842
09:26:57|3.8841
09:26:58|3.885
09:26:59|3.885
09:27:00|3.885
09:27:01|3.8838
09:27:02|3.8838
09:27:03|3.8825
09:27:04|3.8825
09:27:05|3.8825
09:27:06|3.8825
09:27:07|3.8825
09:27:08|3.8825
09:27:09|3.8825
09:27:10|3.8825
09:27:11|3.8825
09:27:12|3.8836
09:27:13|3.8832
09:27:14|3.8832
09:27:15|3.8832
09:27:16|3.885
09:27:17|3.885
09:27:18|3.885
09:27:19|3.885
09:27:20|3.8874
09:27:21|3.8859
09:27:22|3.8859
09:27:23|3.8859
09:27:24|3.8856
09:27:25|3.8856
09:27:26|3.8859
09:27:27|3.8859
09:27:28|3.8859
09:27:29|3.8845
09:27:30|3.8859
09:27:31|3.8854
09:27:32|3.8857
09:27:33|3.8857
09:27:34|3.8857
09:27:35|3.8857
09:27:37|3.8859
09:27:37|3.8859
09:27:38|3.8859
09:27:39|3.8859
09:27:40|3.8859
09:27:41|3.8859
09:27:43|3.8859
09:27:43|3.888
09:27:45|3.8871
09:27:46|3.8871
09:27:47|3.8871
09:27:48|3.8859
09:27:49|3.8859
09:27:50|3.8859
09:27:51|3.8847
09:27:52|3.8847
09:27:53|3.8839
09:27:54|3.8839
09:27:55|3.8834
09:27:56|3.8834
09:27:57|3.8849
09:27:58|3.8849
09:27:59|3.8849
09:28:00|3.8849
09:28:01|3.8849
09:28:02|3.8849
09:28:03|3.886
09:28:04|3.886
09:28:05|3.8852
09:28:06|3.8852
09:28:07|3.8852
09:28:08|3.8854
09:28:10|3.8854
09:28:10|3.8864
09:28:11|3.8851
09:28:12|3.8851
09:28:13|3.8851
09:28:15|3.8851
09:28:15|3.8851
09:28:17|3.8825
09:28:17|3.8825
09:28:19|3.8825
09:28:20|3.8825
09:28:21|3.8825
09:28:22|3.8825
09:28:23|3.8825
09:28:24|3.8825
09:28:25|3.8825
09:28:26|3.8825
09:28:27|3.8845
09:28:28|3.8845
09:28:29|3.8845
09:28:30|3.8832
09:28:31|3.8832
09:28:32|3.8832
09:28:33|3.8832
09:28:34|3.8832
09:28:35|3.8832
09:28:37|3.8832
09:28:38|3.8874
09:28:39|3.888
09:28:39|3.888
09:28:41|3.888
09:28:42|3.888
09:28:42|3.888
09:28:43|3.888
09:28:46|3.8877
09:28:46|3.8864
09:28:47|3.8864
09:28:48|3.8864
09:28:49|3.8864
09:28:50|3.8864
09:28:52|3.8854
09:28:53|3.8854
09:28:54|3.8858
09:28:54|3.8858
09:28:56|3.8858
09:28:57|3.889
09:28:58|3.889
09:28:59|3.889
09:29:00|3.8887
09:29:01|3.889
09:29:02|3.889
09:29:03|3.8878
09:29:04|3.8878
09:29:05|3.8878
09:29:06|3.8878
09:29:07|3.8901
09:29:08|3.8901
09:29:09|3.8901
09:29:10|3.8901
09:29:11|3.8901
09:29:12|3.893
09:29:13|3.893
09:29:14|3.893
09:29:16|3.8983
09:29:16|3.8983
09:29:17|3.8983
09:29:18|3.8983
09:29:19|3.8973
09:29:21|3.8987
09:29:22|3.9016
09:29:23|3.9005
09:29:24|3.8998
09:29:25|3.8999
09:29:26|3.8996
09:29:27|3.9012
09:29:28|3.9006
09:29:29|3.9006
09:29:30|3.9006
09:29:31|3.9006
09:29:32|3.9003
09:29:33|3.8999
09:29:34|3.8999
09:29:35|3.8991
09:29:36|3.9003
09:29:37|3.9006
09:29:38|3.9016
09:29:39|3.8991
09:29:40|3.8991
09:29:41|3.8996
09:29:42|3.8993
09:29:43|3.9032
09:29:44|3.9023
09:29:45|3.9019
09:29:46|3.9028
09:29:47|3.9019
09:29:49|3.9036
09:29:49|3.9023
09:29:51|3.9025
09:29:52|3.9025
09:29:53|3.9025
09:29:53|3.907
09:29:54|3.9071
09:29:56|3.9071
09:29:56|3.9082
09:29:58|3.9082
09:29:59|3.9082
09:30:00|3.9082
09:30:01|3.9082
09:30:03|3.9082
09:30:04|3.9043
09:30:06|3.9071
09:30:07|3.906
09:30:08|3.9054
09:30:09|3.9054
09:30:10|3.9096
09:30:11|3.9096
09:30:11|3.9096
09:30:13|3.907
09:30:13|3.907
09:30:14|3.907
09:30:16|3.907
09:30:17|3.9061
09:30:18|3.9082
09:30:19|3.9082
09:30:20|3.9082
09:30:21|3.9082
09:30:22|3.9083
09:30:23|3.9083
09:30:24|3.9083
09:30:25|3.91
09:30:26|3.91
09:30:27|3.91
09:30:28|3.91
09:30:29|3.91
09:30:30|3.91
09:30:31|3.91
09:30:32|3.9097
09:30:33|3.9109
09:30:34|3.9109
09:30:35|3.9109
09:30:36|3.9109
09:30:37|3.9109
09:30:38|3.9109
09:30:39|3.9109
09:30:40|3.9115
09:30:41|3.9114
09:30:42|3.9092
09:30:43|3.9092
09:30:44|3.9108
09:30:45|3.9123
09:30:46|3.9121
09:30:48|3.9138
09:30:48|3.9121
09:30:50|3.9134
09:30:51|3.9124
09:30:51|3.9124
09:30:52|3.9124
09:30:53|3.9124
09:30:55|3.9123
09:30:55|3.9135
09:30:57|3.9135
09:30:57|3.9142
09:30:59|3.9142
09:31:00|3.9129
09:31:01|3.9122
09:31:02|3.9122
09:31:03|3.9122
09:31:04|3.913
09:31:05|3.914
09:31:06|3.914
09:31:07|3.9137
09:31:08|3.9131
09:31:10|3.9134
09:31:10|3.9123
09:31:12|3.9131
09:31:12|3.9131
09:31:13|3.9131
09:31:14|3.9131
09:31:15|3.9131
09:31:16|3.9131
09:31:17|3.9133
09:31:18|3.9132
09:31:19|3.9132
09:31:20|3.9124
09:31:21|3.9124
09:31:22|3.9122
09:31:23|3.9122
09:31:24|3.9122
09:31:25|3.9098
09:31:27|3.9121
09:31:27|3.9121
09:31:28|3.9109
09:31:30|3.9101
09:31:30|3.9099
09:31:31|3.91
09:31:32|3.91
09:31:34|3.9099
09:31:34|3.9098
09:31:35|3.9098
09:31:36|3.9089
09:31:38|3.9089
09:31:39|3.9082
09:31:39|3.9082
09:31:40|3.906
09:31:41|3.9021
09:31:42|3.9007
09:31:43|3.9028
09:31:44|3.9028
09:31:45|3.9028
09:31:46|3.9061
09:31:47|3.9061
09:31:49|3.9061
09:31:50|3.9061
09:31:51|3.9061
09:31:52|3.9061
09:31:53|3.9061
09:31:54|3.9061
09:31:55|3.9061
09:31:56|3.9061
09:31:57|3.9061
09:31:59|3.9061
09:31:59|3.9061
09:32:00|3.9061
09:32:02|3.9061
09:32:02|3.9061
09:32:04|3.9062
09:32:04|3.9062
09:32:05|3.9062
09:32:07|3.9064
09:32:07|3.9064
09:32:09|3.9064
09:32:10|3.9064
09:32:11|3.9064
09:32:12|3.9075
09:32:13|3.9051
09:32:14|3.9051
09:32:15|3.9051
09:32:16|3.9051
09:32:17|3.9051
09:32:18|3.9051
09:32:19|3.9022
09:32:21|3.9044
09:32:21|3.9044
09:32:23|3.9046
09:32:24|3.9046
09:32:25|3.9046
09:32:26|3.9046
09:32:26|3.9036
09:32:28|3.9036
09:32:29|3.9036
09:32:30|3.9036
09:32:31|3.9036
09:32:31|3.9036
09:32:32|3.9027
09:32:34|3.9027
09:32:35|3.9027
09:32:36|3.9027
09:32:37|3.9023
09:32:38|3.9039
09:32:39|3.9039
09:32:40|3.904
09:32:41|3.9044
09:32:42|3.9046
09:32:43|3.9053
09:32:44|3.9053
09:32:45|3.9055
09:32:46|3.9055
09:32:47|3.9055
09:32:48|3.9055
09:32:49|3.9058
09:32:51|3.9058
09:32:51|3.9058
09:32:53|3.9061
09:32:54|3.9061
09:32:54|3.9061
09:32:56|3.9061
09:32:57|3.9061
09:32:57|3.9061
09:32:58|3.9061
09:33:00|3.9061
09:33:01|3.9061
09:33:01|3.9061
09:33:03|3.9061
09:33:04|3.9063
09:33:06|3.9051
09:33:06|3.9051
09:33:07|3.9067
09:33:08|3.9067
09:33:09|3.9067
09:33:10|3.905
09:33:11|3.9083
09:33:12|3.9094
09:33:14|3.9087
09:33:15|3.9087
09:33:16|3.9087
09:33:16|3.9087
09:33:18|3.9092
09:33:18|3.9092
09:33:20|3.9092
09:33:21|3.9092
09:33:22|3.9078
09:33:23|3.9078
09:33:24|3.9078
09:33:25|3.9078
09:33:26|3.9078
09:33:27|3.9087
09:33:28|3.9074
09:33:29|3.9074
09:33:30|3.9074
09:33:31|3.9074
09:33:32|3.91
09:33:33|3.91
09:33:34|3.91
09:33:35|3.91
09:33:36|3.9092
09:33:37|3.9101
09:33:38|3.9089
09:33:39|3.91
09:33:40|3.91
09:33:41|3.911
09:33:42|3.911
09:33:43|3.911
09:33:44|3.9095
09:33:45|3.9095
09:33:46|3.9095
09:33:47|3.9095
09:33:48|3.9111
09:33:49|3.9112
09:33:51|3.9114
09:33:52|3.9119
09:33:53|3.9119
09:33:54|3.9119
09:33:55|3.9119
09:33:56|3.9139
09:33:58|3.9129
09:33:58|3.9129
09:34:00|3.9124
09:34:01|3.9124
09:34:03|3.9124
09:34:03|3.9124
09:34:04|3.9121
09:34:05|3.9121
09:34:06|3.9119
09:34:08|3.9115
09:34:09|3.9115
09:34:09|3.9115
09:34:10|3.9104
09:34:11|3.9104
09:34:13|3.9104
09:34:14|3.9104
09:34:15|3.9093
09:34:16|3.9093
09:34:17|3.9093
09:34:18|3.9125
09:34:19|3.911
09:34:20|3.9111
09:34:21|3.9121
09:34:22|3.9121
09:34:23|3.9121
09:34:24|3.9115
09:34:25|3.9115
09:34:26|3.9115
09:34:27|3.9115
09:34:28|3.9116
09:34:29|3.9116
09:34:30|3.9116
09:34:31|3.9116
09:34:32|3.9116
09:34:34|3.9116
09:34:34|3.9116
09:34:35|3.9116
09:34:36|3.9125
09:34:37|3.9125
09:34:38|3.9125
09:34:40|3.9125
09:34:41|3.9116
09:34:41|3.9116
09:34:42|3.9133
09:34:43|3.9133
09:34:44|3.9135
09:34:46|3.9135
09:34:47|3.9135
09:34:48|3.9135
09:34:48|3.9135
09:34:49|3.9135
09:34:50|3.9135
09:34:51|3.9155
09:34:53|3.9155
09:34:55|3.9155
09:34:55|3.9155
09:34:57|3.9155
09:34:58|3.9157
09:34:58|3.9141
09:35:00|3.9141
09:35:01|3.9141
09:35:02|3.9144
09:35:03|3.9135
09:35:04|3.9127
09:35:05|3.9127
09:35:06|3.9127
09:35:07|3.9127
09:35:08|3.9127
09:35:09|3.9127
09:35:10|3.9129
09:35:11|3.9116
09:35:12|3.9146
09:35:13|3.9146
09:35:14|3.9146
09:35:15|3.9146
09:35:16|3.9125
09:35:17|3.9125
09:35:18|3.9125
09:35:19|3.9125
09:35:20|3.9125
09:35:21|3.9125
09:35:22|3.9133
09:35:23|3.9152
09:35:24|3.9152
09:35:25|3.9152
09:35:26|3.9152
09:35:27|3.9152
09:35:28|3.9119
09:35:29|3.9119
09:35:30|3.9123
09:35:31|3.9123
09:35:32|3.9123
09:35:33|3.9118
09:35:34|3.9118
09:35:35|3.9118
09:35:36|3.9118
09:35:37|3.9118
09:35:38|3.91
09:35:39|3.91
09:35:40|3.9104
09:35:41|3.91
09:35:42|3.91
09:35:43|3.91
09:35:44|3.91
09:35:45|3.91
09:35:46|3.9107
09:35:47|3.9107
09:35:48|3.9107
09:35:49|3.9101
09:35:50|3.9101
09:35:51|3.9101
09:35:52|3.9101
09:35:53|3.911
09:35:54|3.913
09:35:56|3.9173
09:35:56|3.9173
09:35:58|3.9173
09:35:58|3.9148
09:36:00|3.9144
09:36:01|3.9157
09:36:02|3.915
09:36:02|3.915
09:36:03|3.9147
09:36:04|3.9148
09:36:05|3.9157
09:36:07|3.9157
09:36:07|3.9157
09:36:08|3.9144
09:36:10|3.9144
09:36:11|3.9137
09:36:11|3.9137
09:36:13|3.9137
09:36:13|3.9172
09:36:14|3.9172
09:36:16|3.918
09:36:17|3.918
09:36:18|3.918
09:36:19|3.9182
09:36:20|3.9182
09:36:21|3.9181
09:36:22|3.9181
09:36:23|3.9181
09:36:24|3.9181
09:36:25|3.9181
09:36:26|3.9181
09:36:27|3.918
09:36:28|3.918
09:36:29|3.918
09:36:30|3.9188
09:36:31|3.9218
09:36:32|3.9219
09:36:33|3.9219
09:36:34|3.9209
09:36:35|3.9209
09:36:36|3.9209
09:36:37|3.9209
09:36:38|3.9209
09:36:39|3.9209
09:36:40|3.9209
09:36:41|3.9216
09:36:42|3.9216
09:36:43|3.9216
09:36:44|3.9216
09:36:45|3.9217
09:36:46|3.9217
09:36:47|3.9217
09:36:48|3.9234
09:36:50|3.9234
09:36:50|3.9213
09:36:52|3.9213
09:36:53|3.9213
09:36:54|3.9229
09:36:55|3.9229
09:36:56|3.9229
09:36:57|3.9229
09:36:58|3.9242
09:36:59|3.9243
09:37:00|3.9291
09:37:01|3.9251
09:37:03|3.9251
09:37:03|3.926
09:37:05|3.926
09:37:05|3.9261
09:37:06|3.9261
09:37:07|3.9261
09:37:08|3.9261
09:37:09|3.9277
09:37:10|3.9304
09:37:11|3.9304
09:37:13|3.9282
09:37:13|3.9276
09:37:14|3.9277
09:37:15|3.9276
09:37:16|3.9276
09:37:17|3.9276
09:37:18|3.9276
09:37:20|3.9276
09:37:21|3.9276
09:37:22|3.9271
09:37:23|3.9272
09:37:24|3.9275
09:37:25|3.9275
09:37:26|3.9275
09:37:27|3.9271
09:37:28|3.9271
09:37:29|3.9271
09:37:30|3.9271
09:37:31|3.9271
09:37:32|3.9274
09:37:33|3.9263
09:37:34|3.9263
09:37:35|3.9263
09:37:36|3.9263
09:37:37|3.9263
09:37:38|3.9263
09:37:39|3.9263
09:37:40|3.9263
09:37:41|3.9263
09:37:42|3.9263
09:37:43|3.9263
09:37:44|3.9266
09:37:46|3.9266
09:37:46|3.9273
09:37:47|3.9273
09:37:49|3.9273
09:37:49|3.9273
09:37:50|3.9273
09:37:52|3.9281
09:37:52|3.927
09:37:54|3.9263
09:37:56|3.9271
09:37:56|3.9271
09:37:58|3.9271
09:37:59|3.9271
09:38:00|3.9269
09:38:01|3.9269
09:38:02|3.9266
09:38:03|3.9266
09:38:04|3.924
09:38:05|3.9232
09:38:06|3.923
09:38:07|3.9229
09:38:08|3.9235
09:38:10|3.9235
09:38:11|3.9235
09:38:12|3.9235
09:38:12|3.9201
09:38:14|3.9201
09:38:14|3.9201
09:38:15|3.9201
09:38:16|3.9229
09:38:18|3.9229
09:38:19|3.9229
09:38:19|3.9229
09:38:20|3.9229
09:38:21|3.9229
09:38:22|3.9229
09:38:23|3.9229
09:38:24|3.9225
09:38:25|3.9225
09:38:27|3.9225
09:38:28|3.9225
09:38:28|3.9225
09:38:30|3.9225
09:38:31|3.9225
09:38:31|3.9225
09:38:33|3.9225
09:38:34|3.9225
09:38:34|3.9225
09:38:36|3.9225
09:38:37|3.9225
09:38:37|3.9225
09:38:38|3.9258
09:38:39|3.9258
09:38:40|3.9246
09:38:42|3.925
09:38:42|3.9247
09:38:44|3.9247
09:38:44|3.9247
09:38:45|3.9247
09:38:47|3.9247
09:38:47|3.9247
09:38:48|3.9247
09:38:49|3.9247
09:38:51|3.9233
09:38:52|3.9243
09:38:53|3.9243
09:38:54|3.9243
09:38:55|3.9243
09:38:57|3.9243
09:38:58|3.9243
09:38:59|3.9243
09:39:00|3.9243
09:39:00|3.9243
09:39:03|3.9269
09:39:04|3.9269
09:39:05|3.9269
09:39:06|3.9269
09:39:07|3.9313
09:39:08|3.9295
09:39:08|3.9295
09:39:10|3.9295
09:39:11|3.9295
09:39:12|3.9271
09:39:13|3.9293
09:39:14|3.9273
09:39:14|3.9274
09:39:15|3.9271
09:39:17|3.9287
09:39:18|3.9287
09:39:19|3.9287
09:39:20|3.9286
09:39:21|3.9296
09:39:22|3.9296
09:39:23|3.9281
09:39:24|3.9328
09:39:25|3.9281
09:39:26|3.9286
09:39:27|3.9272
09:39:28|3.9277
09:39:29|3.9277
09:39:30|3.9277
09:39:31|3.9277
09:39:32|3.9312
09:39:33|3.9279
09:39:34|3.9279
09:39:35|3.9257
09:39:36|3.9248
09:39:37|3.9248
09:39:38|3.9287
09:39:39|3.9287
09:39:40|3.9287
09:39:41|3.9287
09:39:42|3.9285
09:39:43|3.9285
09:39:44|3.929
09:39:45|3.929
09:39:46|3.9278
09:39:47|3.9278
09:39:48|3.9286
09:39:49|3.9286
09:39:50|3.9286
09:39:51|3.9286
09:39:52|3.9286
09:39:53|3.9286
09:39:54|3.9288
09:39:55|3.9319
09:39:56|3.9319
09:39:57|3.9299
09:39:58|3.9287
09:39:59|3.9287
09:40:01|3.9291
09:40:02|3.9291
09:40:03|3.9291
09:40:04|3.9291
09:40:06|3.9335
09:40:07|3.9305
09:40:08|3.9305
09:40:09|3.9311
09:40:10|3.9311
09:40:11|3.9311
09:40:12|3.9311
09:40:13|3.9299
09:40:14|3.9299
09:40:15|3.9299
09:40:16|3.9299
09:40:17|3.9299
09:40:19|3.9299
09:40:20|3.9285
09:40:21|3.9285
09:40:22|3.9285
09:40:23|3.9285
09:40:24|3.9285
09:40:25|3.9285
09:40:26|3.9285
09:40:27|3.9285
09:40:28|3.9285
09:40:29|3.9297
09:40:30|3.9297
09:40:31|3.9263
09:40:32|3.925
09:40:33|3.9224
09:40:34|3.9224
09:40:36|3.9291
09:40:36|3.9291
09:40:38|3.9291
09:40:38|3.9291
09:40:39|3.9291
09:40:40|3.9291
09:40:41|3.9256
09:40:42|3.9256
09:40:43|3.9256
09:40:44|3.9257
09:40:45|3.9257
09:40:46|3.9257
09:40:47|3.9257
09:40:48|3.9257
09:40:49|3.9257
09:40:50|3.9259
09:40:52|3.9258
09:40:52|3.9258
09:40:53|3.9258
09:40:54|3.9258
09:40:55|3.9258
09:40:57|3.9258
09:40:58|3.9258
09:41:00|3.9279
09:41:01|3.9279
09:41:02|3.9279
09:41:03|3.9279
09:41:03|3.9279
09:41:04|3.9279
09:41:05|3.9285
09:41:06|3.9285
09:41:08|3.9285
09:41:09|3.9285
09:41:10|3.9305
09:41:11|3.9305
09:41:12|3.9307
09:41:14|3.9307
09:41:14|3.9307
09:41:15|3.9313
09:41:16|3.9313
09:41:17|3.9313
09:41:19|3.9313
09:41:19|3.9313
09:41:20|3.9313
09:41:21|3.9313
09:41:22|3.9313
09:41:24|3.9337
09:41:25|3.9329
09:41:26|3.9329
09:41:27|3.9329
09:41:29|3.9329
09:41:29|3.9329
09:41:30|3.9323
09:41:31|3.9332
09:41:32|3.9324
09:41:33|3.9324
09:41:35|3.9324
09:41:35|3.9332
09:41:37|3.9332
09:41:38|3.9332
09:41:39|3.9332
09:41:41|3.9335
09:41:41|3.9335
09:41:43|3.9335
09:41:44|3.9335
09:41:45|3.9335
09:41:46|3.9335
09:41:47|3.933
09:41:48|3.9335
09:41:49|3.933
09:41:50|3.933
09:41:51|3.933
09:41:53|3.934
09:41:53|3.9326
09:41:54|3.9326
09:41:55|3.9326
09:41:56|3.9326
09:41:57|3.9326
09:41:59|3.9337
09:42:00|3.9336
09:42:01|3.9315
09:42:02|3.9315
09:42:03|3.9315
09:42:04|3.9315
09:42:05|3.933
09:42:07|3.931
09:42:08|3.931
09:42:08|3.931
09:42:10|3.931
09:42:11|3.931
09:42:12|3.9318
09:42:13|3.9323
09:42:14|3.9323
09:42:15|3.9345
09:42:16|3.9345
09:42:17|3.9345
09:42:18|3.9345
09:42:19|3.9345
09:42:20|3.9345
09:42:21|3.9326
09:42:22|3.9364
09:42:23|3.9326
09:42:24|3.9326
09:42:25|3.9326
09:42:26|3.9326
09:42:27|3.9326
09:42:28|3.9326
09:42:29|3.9326
09:42:30|3.9326
09:42:31|3.938
09:42:32|3.938
09:42:33|3.938
09:42:34|3.936
09:42:35|3.936
09:42:36|3.9371
09:42:37|3.9367
09:42:38|3.9367
09:42:39|3.9348
09:42:40|3.9351
09:42:41|3.9351
09:42:42|3.9351
09:42:43|3.9351
09:42:44|3.9349
09:42:45|3.9349
09:42:46|3.9349
09:42:47|3.9349
09:42:48|3.9349
09:42:49|3.9349
09:42:50|3.9349
09:42:51|3.9349
09:42:52|3.9347
09:42:53|3.9347
09:42:54|3.9347
09:42:55|3.9333
09:42:56|3.9379
09:42:57|3.9379
09:42:59|3.934
09:43:00|3.9346
09:43:01|3.9346
09:43:03|3.9346
09:43:04|3.9346
09:43:05|3.9346
09:43:06|3.9346
09:43:07|3.9326
09:43:08|3.9326
09:43:09|3.9336
09:43:10|3.9336
09:43:11|3.9336
09:43:12|3.9336
09:43:13|3.9336
09:43:14|3.9336
09:43:15|3.9336
09:43:16|3.9336
09:43:17|3.9335
09:43:18|3.9376
09:43:19|3.9361
09:43:20|3.9368
09:43:21|3.9359
09:43:22|3.9359
09:43:23|3.9359
09:43:24|3.9359
09:43:25|3.9374
09:43:26|3.9374
09:43:27|3.9374
09:43:28|3.9374
09:43:29|3.9374
09:43:30|3.9374
09:43:31|3.9377
09:43:32|3.9377
09:43:33|3.9377
09:43:34|3.9377
09:43:35|3.9377
09:43:36|3.9377
09:43:37|3.9377
09:43:38|3.9377
09:43:39|3.9377
09:43:40|3.9377
09:43:41|3.9377
09:43:42|3.9377
09:43:43|3.94
09:43:44|3.9378
09:43:45|3.9378
09:43:46|3.9378
09:43:47|3.9378
09:43:49|3.9378
09:43:49|3.9378
09:43:50|3.9378
09:43:51|3.9378
09:43:52|3.9387
09:43:53|3.9387
09:43:54|3.9387
09:43:55|3.9387
09:43:56|3.9392
09:43:57|3.9392
09:43:58|3.9392
09:43:59|3.939
09:44:01|3.9379
09:44:02|3.9379
09:44:03|3.9379
09:44:04|3.9379
09:44:05|3.9365
09:44:06|3.9365
09:44:07|3.9365
09:44:08|3.9365
09:44:09|3.9365
09:44:11|3.9365
09:44:11|3.9365
09:44:12|3.94
09:44:13|3.94
09:44:14|3.9361
09:44:15|3.9361
09:44:16|3.9361
09:44:17|3.9361
09:44:19|3.9361
09:44:19|3.9361
09:44:21|3.9361
09:44:21|3.9361
09:44:22|3.9361
09:44:23|3.9361
09:44:24|3.9361
09:44:26|3.9361
09:44:26|3.9361
09:44:28|3.9361
09:44:28|3.9361
09:44:30|3.9361
09:44:30|3.9361
09:44:32|3.9361
09:44:33|3.9361
09:44:34|3.9383
09:44:34|3.9384
09:44:35|3.9384
09:44:36|3.9384
09:44:37|3.9384
09:44:39|3.9384
09:44:40|3.9384
09:44:41|3.9384
09:44:42|3.9384
09:44:43|3.9384
09:44:44|3.9393
09:44:45|3.9393
09:44:46|3.9393
09:44:47|3.9393
09:44:48|3.9393
09:44:49|3.9393
09:44:50|3.9393
09:44:51|3.9393
09:44:52|3.9383
09:44:53|3.9386
09:44:54|3.9386
09:44:55|3.9386
09:44:56|3.9383
09:44:57|3.9383
09:44:58|3.9383
09:44:59|3.9383
09:45:01|3.9383
09:45:02|3.9383
09:45:03|3.9383
09:45:04|3.9383
09:45:05|3.9383
09:45:06|3.9383
09:45:07|3.9399
09:45:08|3.941
09:45:09|3.941
09:45:10|3.941
09:45:11|3.941
09:45:12|3.941
09:45:13|3.941
09:45:14|3.9392
09:45:15|3.9392
09:45:16|3.9392
09:45:17|3.9392
09:45:18|3.9392
09:45:19|3.9418
09:45:20|3.9418
09:45:21|3.9418
09:45:22|3.9418
09:45:23|3.9408
09:45:24|3.9408
09:45:25|3.9391
09:45:26|3.9383
09:45:27|3.9375
09:45:28|3.9351
09:45:29|3.9351
09:45:30|3.9351
09:45:31|3.9351
09:45:32|3.9351
09:45:33|3.9342
09:45:34|3.9344
09:45:35|3.9345
09:45:36|3.9341
09:45:37|3.9341
09:45:38|3.9341
09:45:39|3.9341
09:45:40|3.9361
09:45:41|3.9361
09:45:42|3.9361
09:45:43|3.9361
09:45:44|3.9361
09:45:45|3.9361
09:45:46|3.9361
09:45:47|3.9361
09:45:48|3.9368
09:45:49|3.9368
09:45:50|3.9368
09:45:51|3.9368
09:45:52|3.9368
09:45:53|3.9368
09:45:54|3.9368
09:45:55|3.9368
09:45:56|3.9368
09:45:57|3.9368
09:45:58|3.9368
09:45:59|3.9342
09:46:00|3.9342
09:46:02|3.9342
09:46:03|3.9342
09:46:04|3.9342
09:46:05|3.9349
09:46:06|3.9349
09:46:07|3.9349
09:46:07|3.9349
09:46:09|3.9349
09:46:10|3.9349
09:46:11|3.9349
09:46:12|3.9343
09:46:14|3.9343
09:46:14|3.9343
09:46:16|3.9343
09:46:16|3.9303
09:46:17|3.9303
09:46:19|3.93
09:46:21|3.9309
09:46:21|3.9285
09:46:22|3.9285
09:46:23|3.9298
09:46:24|3.9298
09:46:26|3.9298
09:46:27|3.9298
09:46:27|3.9298
09:46:28|3.9285
09:46:30|3.9294
09:46:30|3.9294
09:46:31|3.9282
09:46:32|3.9281
09:46:33|3.9275
09:46:35|3.9275
09:46:35|3.9275
09:46:36|3.9276
09:46:37|3.9274
09:46:38|3.9302
09:46:39|3.9305
09:46:41|3.9305
09:46:42|3.9326
09:46:42|3.9353
09:46:44|3.936
09:46:45|3.9381
09:46:45|3.9381
09:46:47|3.9381
09:46:48|3.9359
09:46:49|3.9359
09:46:50|3.936
09:46:50|3.9361
09:46:52|3.9373
09:46:53|3.9373
09:46:54|3.9373
09:46:54|3.9373
09:46:56|3.9373
09:46:56|3.939
09:46:58|3.939
09:46:58|3.939
09:46:59|3.939
09:47:00|3.939
09:47:01|3.9405
09:47:03|3.94
09:47:04|3.9407
09:47:05|3.9407
09:47:06|3.9407
09:47:08|3.9405
09:47:09|3.9411
09:47:10|3.9411
09:47:11|3.9411
09:47:12|3.9411
09:47:14|3.9411
09:47:14|3.9411
09:47:16|3.9411
09:47:17|3.9411
09:47:17|3.94
09:47:19|3.937
09:47:20|3.9367
09:47:21|3.9367
09:47:22|3.9367
09:47:23|3.9367
09:47:24|3.9367
09:47:25|3.9381
09:47:26|3.9381
09:47:27|3.9381
09:47:28|3.9381
09:47:29|3.9393
09:47:30|3.9388
09:47:31|3.9388
09:47:32|3.9388
09:47:33|3.9388
09:47:34|3.9388
09:47:35|3.9413
09:47:36|3.9413
09:47:37|3.9413
09:47:38|3.9413
09:47:39|3.9414
09:47:41|3.9414
09:47:41|3.9422
09:47:42|3.9422
09:47:43|3.9422
09:47:44|3.9422
09:47:45|3.9424
09:47:46|3.9424
09:47:47|3.9429
09:47:48|3.9424
09:47:49|3.9439
09:47:50|3.9435
09:47:51|3.9435
09:47:53|3.9435
09:47:54|3.9435
09:47:55|3.9437
09:47:56|3.9437
09:47:57|3.9437
09:47:58|3.9437
09:47:59|3.9438
09:48:00|3.9438
09:48:01|3.9438
09:48:02|3.9438
09:48:03|3.9439
09:48:04|3.9439
09:48:05|3.9439
09:48:06|3.9439
09:48:07|3.9439
09:48:08|3.9439
09:48:10|3.9423
09:48:10|3.9423
09:48:11|3.9423
09:48:12|3.9423
09:48:13|3.9419
09:48:14|3.9419
09:48:15|3.9419
09:48:16|3.9407
09:48:18|3.9407
09:48:18|3.9398
09:48:19|3.9398
09:48:21|3.9398
09:48:22|3.9408
09:48:23|3.9408
09:48:24|3.9415
09:48:25|3.943
09:48:26|3.943
09:48:27|3.9459
09:48:28|3.9459
09:48:29|3.9476
09:48:30|3.9461
09:48:31|3.9461
09:48:32|3.9461
09:48:33|3.947
09:48:34|3.947
09:48:35|3.947
09:48:36|3.947
09:48:37|3.947
09:48:38|3.9468
09:48:39|3.9468
09:48:40|3.9468
09:48:41|3.9468
09:48:42|3.9468
09:48:43|3.9468
09:48:44|3.9468
09:48:45|3.9468
09:48:46|3.9468
09:48:47|3.9468
09:48:48|3.9468
09:48:49|3.9472
09:48:50|3.9431
09:48:51|3.9431
09:48:52|3.9431
09:48:53|3.9431
09:48:54|3.943
09:48:55|3.943
09:48:56|3.943
09:48:57|3.943
09:48:58|3.9415
09:48:59|3.9415
09:49:00|3.9415
09:49:01|3.9415
09:49:02|3.9415
09:49:03|3.9415
09:49:04|3.9415
09:49:06|3.9415
09:49:07|3.9415
09:49:08|3.9415
09:49:09|3.9415
09:49:10|3.9415
09:49:11|3.9415
09:49:12|3.9404
09:49:13|3.9404
09:49:14|3.9404
09:49:15|3.9379
09:49:16|3.9379
09:49:17|3.9379
09:49:18|3.9379
09:49:19|3.9379
09:49:20|3.9379
09:49:21|3.9379
09:49:22|3.9379
09:49:23|3.9386
09:49:24|3.9387
09:49:25|3.9387
09:49:26|3.9391
09:49:28|3.9391
09:49:28|3.9395
09:49:29|3.9395
09:49:30|3.9395
09:49:31|3.9395
09:49:32|3.9386
09:49:34|3.9386
09:49:35|3.9381
09:49:35|3.9381
09:49:36|3.9381
09:49:38|3.9351
09:49:39|3.9351
09:49:39|3.9351
09:49:40|3.9364
09:49:42|3.9368
09:49:42|3.9368
09:49:44|3.9363
09:49:44|3.9362
09:49:45|3.9369
09:49:46|3.9369
09:49:48|3.9369
09:49:48|3.9369
09:49:49|3.9369
09:49:51|3.9369
09:49:51|3.9369
09:49:52|3.9369
09:49:54|3.9363
09:49:54|3.9388
09:49:55|3.9388
09:49:56|3.939
09:49:57|3.9391
09:49:59|3.9391
09:49:59|3.9391
09:50:00|3.9391
09:50:01|3.9391
09:50:02|3.9384
09:50:04|3.9388
09:50:05|3.9399
09:50:06|3.9391
09:50:07|3.9403
09:50:08|3.9403
09:50:09|3.9403
09:50:10|3.9403
09:50:11|3.9403
09:50:12|3.9403
09:50:13|3.9343
09:50:14|3.9343
09:50:15|3.9335
09:50:17|3.9335
09:50:18|3.9335
09:50:18|3.9335
09:50:19|3.9335
09:50:21|3.9335
09:50:21|3.9335
09:50:22|3.9335
09:50:23|3.9335
09:50:24|3.9335
09:50:26|3.9335
09:50:27|3.9335
09:50:28|3.9335
09:50:28|3.9335
09:50:30|3.9335
09:50:31|3.936
09:50:32|3.936
09:50:33|3.936
09:50:33|3.936
09:50:34|3.936
09:50:36|3.9369
09:50:37|3.9369
09:50:38|3.9376
09:50:39|3.9376
09:50:40|3.9376
09:50:41|3.9376
09:50:42|3.9376
09:50:43|3.9387
09:50:44|3.9387
09:50:45|3.9387
09:50:46|3.9386
09:50:47|3.9386
09:50:48|3.9386
09:50:49|3.9386
09:50:50|3.9386
09:50:51|3.9386
09:50:52|3.9393
09:50:53|3.9393
09:50:54|3.9404
09:50:55|3.9404
09:50:56|3.9404
09:50:57|3.9404
09:50:58|3.9404
09:50:59|3.9404
09:51:00|3.9404
09:51:02|3.942
09:51:02|3.942
09:51:03|3.9426
09:51:04|3.9404
09:51:05|3.9404
09:51:07|3.9404
09:51:08|3.9404
09:51:10|3.9424
09:51:11|3.9424
09:51:11|3.9428
09:51:12|3.9432
09:51:14|3.9432
09:51:14|3.9443
09:51:16|3.9443
09:51:17|3.9443
09:51:18|3.9443
09:51:19|3.9437
09:51:20|3.9437
09:51:21|3.9457
09:51:21|3.9458
09:51:23|3.9468
09:51:24|3.9461
09:51:25|3.9462
09:51:26|3.9462
09:51:27|3.9462
09:51:28|3.9462
09:51:29|3.9462
09:51:30|3.9461
09:51:31|3.9461
09:51:32|3.9461
09:51:33|3.9461
09:51:34|3.9455
09:51:35|3.9455
09:51:36|3.9455
09:51:37|3.944
09:51:38|3.944
09:51:39|3.944
09:51:40|3.9432
09:51:41|3.9432
09:51:42|3.9429
09:51:43|3.9429
09:51:44|3.9429
09:51:45|3.9429
09:51:46|3.9429
09:51:47|3.9429
09:51:48|3.942
09:51:49|3.942
09:51:50|3.942
09:51:51|3.942
09:51:52|3.942
09:51:53|3.942
09:51:54|3.9431
09:51:55|3.9431
09:51:56|3.9431
09:51:57|3.9431
09:51:58|3.9439
09:51:59|3.9439
09:52:00|3.9439
09:52:01|3.9439
09:52:02|3.9439
09:52:03|3.9439
09:52:04|3.9439
09:52:05|3.9432
09:52:06|3.9432
09:52:07|3.9432
09:52:09|3.9432
09:52:10|3.9432
09:52:11|3.9432
09:52:11|3.9432
09:52:13|3.9427
09:52:14|3.9427
09:52:15|3.9417
09:52:16|3.9417
09:52:17|3.9417
09:52:18|3.9417
09:52:19|3.9417
09:52:20|3.9417
09:52:21|3.9448
09:52:22|3.9448
09:52:23|3.9448
09:52:24|3.9448
09:52:25|3.9448
09:52:26|3.9448
09:52:27|3.9448
09:52:28|3.9448
09:52:29|3.9454
09:52:30|3.9454
09:52:31|3.9446
09:52:32|3.9432
09:52:33|3.9419
09:52:34|3.9419
09:52:35|3.9419
09:52:36|3.9419
09:52:37|3.9419
09:52:39|3.9419
09:52:39|3.9419
09:52:41|3.9419
09:52:42|3.9419
09:52:42|3.9419
09:52:43|3.9408
09:52:44|3.9408
09:52:45|3.9408
09:52:46|3.9408
09:52:48|3.9408
09:52:49|3.9408
09:52:50|3.9408
09:52:51|3.9417
09:52:51|3.9417
09:52:53|3.9417
09:52:54|3.9417
09:52:55|3.9417
09:52:56|3.9417
09:52:57|3.9417
09:52:58|3.9438
09:52:59|3.9438
09:53:00|3.9438
09:53:01|3.9438
09:53:02|3.9438
09:53:03|3.9438
09:53:04|3.9438
09:53:05|3.9438
09:53:06|3.9438
09:53:07|3.9423
09:53:08|3.9423
09:53:09|3.9423
09:53:10|3.9421
09:53:11|3.9423
09:53:12|3.9443
09:53:13|3.9446
09:53:14|3.9445
09:53:16|3.9438
09:53:17|3.9464
09:53:18|3.9448
09:53:18|3.9448
09:53:20|3.9448
09:53:20|3.9448
09:53:22|3.9448
09:53:23|3.9447
09:53:23|3.9431
09:53:25|3.9435
09:53:26|3.9448
09:53:27|3.9448
09:53:28|3.9451
09:53:29|3.9451
09:53:30|3.9451
09:53:31|3.9468
09:53:33|3.9468
09:53:34|3.9468
09:53:34|3.9468
09:53:36|3.9468
09:53:36|3.9468
09:53:37|3.9468
09:53:38|3.9461
09:53:40|3.9461
09:53:41|3.9461
09:53:42|3.9464
09:53:42|3.9464
09:53:43|3.9464
09:53:45|3.9464
09:53:46|3.9464
09:53:47|3.9464
09:53:48|3.9464
09:53:49|3.9486
09:53:50|3.9486
09:53:51|3.9486
09:53:52|3.9486
09:53:52|3.9498
09:53:53|3.9511
09:53:54|3.9491
09:53:55|3.9491
09:53:57|3.9491
09:53:58|3.9478
09:53:59|3.9516
09:54:00|3.9495
09:54:01|3.9491
09:54:02|3.9498
09:54:03|3.9498
09:54:04|3.9498
09:54:05|3.9498
09:54:06|3.9498
09:54:07|3.9479
09:54:08|3.9467
09:54:09|3.9467
09:54:10|3.9467
09:54:11|3.9468
09:54:12|3.9468
09:54:14|3.9472
09:54:14|3.9472
09:54:16|3.9472
09:54:17|3.9472
09:54:18|3.9472
09:54:19|3.9484
09:54:20|3.9484
09:54:21|3.9476
09:54:22|3.9476
09:54:23|3.9473
09:54:24|3.9473
09:54:25|3.9464
09:54:26|3.9464
09:54:27|3.9456
09:54:29|3.9456
09:54:29|3.9456
09:54:30|3.9453
09:54:31|3.9453
09:54:32|3.9395
09:54:33|3.9405
09:54:34|3.9432
09:54:36|3.9432
09:54:37|3.9432
09:54:38|3.9432
09:54:39|3.9432
09:54:39|3.9432
09:54:41|3.9432
09:54:41|3.9432
09:54:42|3.9433
09:54:44|3.9433
09:54:44|3.9433
09:54:46|3.9433
09:54:47|3.9433
09:54:47|3.9433
09:54:49|3.9433
09:54:49|3.9433
09:54:51|3.9433
09:54:51|3.9433
09:54:52|3.9433
09:54:53|3.9433
09:54:54|3.9433
09:54:55|3.9433
09:54:56|3.9422
09:54:58|3.9422
09:54:59|3.9422
09:55:00|3.9422
09:55:01|3.9428
09:55:01|3.9428
09:55:03|3.9428
09:55:04|3.9428
09:55:05|3.9428
09:55:06|3.9427
09:55:06|3.9427
09:55:07|3.9427
09:55:08|3.9427
09:55:10|3.9427
09:55:10|3.9425
09:55:12|3.9425
09:55:12|3.942
09:55:14|3.942
09:55:15|3.9425
09:55:16|3.9425
09:55:17|3.9439
09:55:18|3.9439
09:55:19|3.9458
09:55:20|3.9458
09:55:21|3.9434
09:55:22|3.9434
09:55:23|3.9434
09:55:24|3.9434
09:55:25|3.9434
09:55:26|3.9434
09:55:27|3.9434
09:55:28|3.9434
09:55:29|3.9434
09:55:30|3.9434
09:55:31|3.9434
09:55:32|3.9434
09:55:33|3.9434
09:55:34|3.9434
09:55:35|3.9434
09:55:37|3.9465
09:55:37|3.9465
09:55:39|3.9465
09:55:39|3.9465
09:55:41|3.9465
09:55:41|3.9461
09:55:42|3.9485
09:55:43|3.9485
09:55:45|3.9485
09:55:45|3.9495
09:55:46|3.9495
09:55:47|3.9508
09:55:48|3.9516
09:55:50|3.9516
09:55:50|3.9516
09:55:51|3.9516
09:55:52|3.9515
09:55:53|3.9531
09:55:55|3.9526
09:55:55|3.9541
09:55:56|3.9541
09:55:57|3.9543
09:55:58|3.9543
09:55:59|3.9543
09:56:00|3.9543
09:56:01|3.9543
09:56:02|3.95
09:56:03|3.95
09:56:04|3.9496
09:56:05|3.9496
09:56:06|3.9496
09:56:08|3.9496
09:56:08|3.9496
09:56:09|3.9496
09:56:11|3.9496
09:56:12|3.9518
09:56:13|3.951
09:56:15|3.9514
09:56:15|3.9528
09:56:16|3.9528
09:56:19|3.9528
09:56:19|3.9528
09:56:20|3.9519
09:56:22|3.9519
09:56:22|3.9519
09:56:23|3.9519
09:56:25|3.9555
09:56:25|3.9527
09:56:27|3.9534
09:56:27|3.9534
09:56:28|3.9534
09:56:29|3.9534
09:56:30|3.9534
09:56:32|3.9532
09:56:33|3.9532
09:56:33|3.9508
09:56:34|3.9508
09:56:36|3.9508
09:56:37|3.9508
09:56:38|3.9508
09:56:39|3.9508
09:56:40|3.9522
09:56:41|3.9522
09:56:42|3.9522
09:56:43|3.9522
09:56:44|3.9522
09:56:45|3.9522
09:56:46|3.9522
09:56:47|3.9522
09:56:48|3.9522
09:56:49|3.9493
09:56:50|3.9524
09:56:51|3.9524
09:56:52|3.9528
09:56:53|3.9528
09:56:54|3.9528
09:56:55|3.9528
09:56:56|3.9528
09:56:57|3.9528
09:56:58|3.9528
09:56:59|3.9528
09:57:00|3.954
09:57:01|3.954
09:57:02|3.954
09:57:03|3.954
09:57:04|3.9535
09:57:05|3.9534
09:57:06|3.9518
09:57:07|3.9508
09:57:08|3.9508
09:57:09|3.9508
09:57:11|3.9505
09:57:11|3.9505
09:57:12|3.9505
09:57:13|3.9505
09:57:14|3.9523
09:57:16|3.9523
09:57:17|3.9523
09:57:18|3.9521
09:57:19|3.9546
09:57:20|3.9528
09:57:22|3.9528
09:57:22|3.9528
09:57:23|3.9528
09:57:25|3.9528
09:57:26|3.9538
09:57:26|3.9538
09:57:27|3.9538
09:57:28|3.9538
09:57:29|3.9538
09:57:30|3.9538
09:57:32|3.9538
09:57:33|3.9538
09:57:33|3.9538
09:57:35|3.9538
09:57:36|3.9537
09:57:36|3.9537
09:57:37|3.9537
09:57:39|3.9537
09:57:39|3.9537
09:57:41|3.9537
09:57:42|3.9537
09:57:43|3.9537
09:57:43|3.9537
09:57:44|3.9537
09:57:45|3.9537
09:57:47|3.9537
09:57:47|3.9523
09:57:48|3.9523
09:57:50|3.9523
09:57:50|3.9523
09:57:51|3.9523
09:57:52|3.9523
09:57:53|3.9523
09:57:54|3.9523
09:57:55|3.9504
09:57:56|3.9504
09:57:58|3.9504
09:57:58|3.9504
09:58:00|3.9504
09:58:00|3.9504
09:58:01|3.9504
09:58:03|3.9504
09:58:03|3.9498
09:58:04|3.9493
09:58:05|3.9493
09:58:07|3.9447
09:58:07|3.9444
09:58:09|3.9444
09:58:10|3.9444
09:58:10|3.9444
09:58:12|3.9444
09:58:13|3.9444
09:58:15|3.9444
09:58:15|3.9444
09:58:16|3.9444
09:58:18|3.9444
09:58:19|3.9444
09:58:20|3.9458
09:58:21|3.9458
09:58:22|3.9455
09:58:23|3.9455
09:58:24|3.9455
09:58:25|3.9455
09:58:26|3.9455
09:58:27|3.9455
09:58:28|3.9455
09:58:29|3.9455
09:58:31|3.9455
09:58:31|3.9455
09:58:32|3.9455
09:58:34|3.9455
09:58:34|3.9455
09:58:36|3.9455
09:58:37|3.9455
09:58:38|3.9455
09:58:39|3.9455
09:58:40|3.9451
09:58:41|3.9451
09:58:42|3.9451
09:58:43|3.9446
09:58:44|3.9465
09:58:45|3.9465
09:58:46|3.9464
09:58:47|3.9464
09:58:48|3.9483
09:58:49|3.9483
09:58:50|3.9483
09:58:51|3.9483
09:58:52|3.9483
09:58:53|3.9483
09:58:54|3.9483
09:58:55|3.9483
09:58:56|3.9483
09:58:57|3.9483
09:58:58|3.9468
09:59:00|3.9469
09:59:00|3.9469
09:59:02|3.9469
09:59:02|3.9469
09:59:03|3.9469
09:59:04|3.9469
09:59:05|3.9472
09:59:07|3.9472
09:59:08|3.9472
09:59:08|3.9464
09:59:09|3.9464
09:59:10|3.9464
09:59:11|3.9453
09:59:12|3.9465
09:59:13|3.9465
09:59:14|3.9487
09:59:16|3.9487
09:59:17|3.9487
09:59:17|3.9487
09:59:19|3.9487
09:59:19|3.9487
09:59:20|3.9487
09:59:21|3.9487
09:59:23|3.9487
09:59:24|3.9476
09:59:25|3.9476
09:59:26|3.9474
09:59:27|3.9474
09:59:28|3.9474
09:59:29|3.9474
09:59:31|3.9474
09:59:31|3.9474
09:59:32|3.9474
09:59:33|3.9474
09:59:35|3.9474
09:59:35|3.9474
09:59:36|3.9474
09:59:38|3.9474
09:59:38|3.9474
09:59:39|3.9476
09:59:40|3.9476
09:59:41|3.9476
09:59:42|3.9476
09:59:43|3.9468
09:59:44|3.9476
09:59:46|3.9476
09:59:46|3.9479
09:59:47|3.9479
09:59:49|3.9479
09:59:49|3.9479
09:59:50|3.9479
09:59:52|3.9479
09:59:52|3.9479
09:59:53|3.9475
09:59:55|3.9475
09:59:55|3.9475
09:59:57|3.9475
09:59:57|3.9475
09:59:59|3.9475
09:59:59|3.9475
10:00:00|3.9471
10:00:01|3.9471
10:00:02|3.9471
10:00:03|3.9455
10:00:05|3.9455
10:00:06|3.9455
10:00:06|3.9475
10:00:08|3.9461
10:00:08|3.9461
10:00:09|3.9461
10:00:10|3.9461
10:00:11|3.9463
10:00:12|3.9458
10:00:13|3.9458
10:00:14|3.9458
10:00:16|3.9458
10:00:17|3.9438
10:00:18|3.9438
10:00:19|3.9382
10:00:20|3.9386
10:00:21|3.9386
10:00:22|3.9386
10:00:23|3.9386
10:00:24|3.9387
10:00:25|3.9387
10:00:26|3.9442
10:00:27|3.9458
10:00:28|3.9459
10:00:29|3.9459
10:00:30|3.9454
10:00:31|3.9454
10:00:32|3.9452
10:00:33|3.9452
10:00:35|3.9428
10:00:35|3.9428
10:00:37|3.9428
10:00:37|3.9428
10:00:39|3.9428
10:00:39|3.9428
10:00:41|3.9423
10:00:42|3.9415
10:00:43|3.9415
10:00:44|3.9415
10:00:45|3.9415
10:00:46|3.9415
10:00:47|3.9414
10:00:48|3.941
10:00:49|3.941
10:00:49|3.941
10:00:51|3.941
10:00:52|3.9417
10:00:53|3.9418
10:00:54|3.9422
10:00:55|3.9422
10:00:57|3.9397
10:00:57|3.9397
10:00:58|3.9412
10:00:59|3.9407
10:01:00|3.941
10:01:02|3.9406
10:01:03|3.9412
10:01:03|3.9412
10:01:05|3.9412
10:01:06|3.9412
10:01:07|3.9412
10:01:08|3.9412
10:01:09|3.9412
10:01:10|3.9412
10:01:11|3.9412
10:01:12|3.9444
10:01:13|3.9427
10:01:14|3.9421
10:01:15|3.9429
10:01:16|3.9435
10:01:18|3.9435
10:01:18|3.9435
10:01:19|3.9437
10:01:21|3.9442
10:01:21|3.9437
10:01:22|3.9437
10:01:24|3.9437
10:01:25|3.9437
10:01:26|3.9473
10:01:27|3.9473
10:01:28|3.9443
10:01:30|3.9443
10:01:30|3.9419
10:01:31|3.9419
10:01:32|3.9419
10:01:33|3.9419
10:01:34|3.9405
10:01:35|3.9405
10:01:36|3.9405
10:01:37|3.9405
10:01:38|3.9404
10:01:39|3.9404
10:01:40|3.9396
10:01:41|3.9396
10:01:42|3.9398
10:01:43|3.9398
10:01:44|3.9398
10:01:45|3.9389
10:01:47|3.938
10:01:47|3.937
10:01:49|3.937
10:01:49|3.937
10:01:51|3.9373
10:01:52|3.9384
10:01:53|3.9384
10:01:54|3.9386
10:01:55|3.9386
10:01:56|3.9386
10:01:57|3.9386
10:01:58|3.939
10:01:59|3.939
10:02:00|3.9413
10:02:01|3.9413
10:02:02|3.9412
10:02:03|3.9427
10:02:04|3.9427
10:02:05|3.9427
10:02:06|3.9427
10:02:07|3.941
10:02:08|3.941
10:02:09|3.941
10:02:10|3.942
10:02:11|3.942
10:02:12|3.942
10:02:13|3.9429
10:02:14|3.9429
10:02:15|3.9429
10:02:16|3.9431
10:02:17|3.9431
10:02:18|3.9428
10:02:20|3.9428
10:02:21|3.9428
10:02:22|3.9423
10:02:23|3.9423
10:02:24|3.9423
10:02:25|3.9423
10:02:26|3.9423
10:02:27|3.9423
10:02:29|3.943
10:02:29|3.9428
10:02:30|3.9428
10:02:32|3.9415
10:02:32|3.9415
10:02:33|3.941
10:02:34|3.9444
10:02:35|3.9444
10:02:36|3.9444
10:02:37|3.9444
10:02:39|3.9444
10:02:39|3.943
10:02:40|3.943
10:02:41|3.943
10:02:42|3.943
10:02:44|3.943
10:02:45|3.943
10:02:45|3.9411
10:02:47|3.9411
10:02:47|3.9411
10:02:49|3.9411
10:02:50|3.9411
10:02:50|3.9411
10:02:51|3.9411
10:02:52|3.9405
10:02:53|3.9405
10:02:54|3.9407
10:02:55|3.9407
10:02:57|3.9407
10:02:57|3.9407
10:02:58|3.9407
10:03:00|3.9407
10:03:01|3.9407
10:03:02|3.9419
10:03:02|3.9419
10:03:03|3.9419
10:03:05|3.9332
10:03:06|3.9317
10:03:07|3.9318
10:03:07|3.9318
10:03:08|3.9318
10:03:10|3.9323
10:03:11|3.9325
10:03:12|3.9338
10:03:13|3.9338
10:03:14|3.9345
10:03:15|3.9334
10:03:16|3.9334
10:03:17|3.931
10:03:18|3.931
10:03:19|3.931
10:03:21|3.9306
10:03:22|3.9301
10:03:23|3.9301
10:03:23|3.9301
10:03:24|3.9301
10:03:26|3.9301
10:03:26|3.9306
10:03:27|3.9306
10:03:29|3.9306
10:03:30|3.9301
10:03:32|3.9329
10:03:32|3.9329
10:03:33|3.9329
10:03:35|3.9329
10:03:35|3.9329
10:03:36|3.9329
10:03:37|3.9333
10:03:38|3.9333
10:03:40|3.933
10:03:41|3.9344
10:03:42|3.9344
10:03:43|3.9344
10:03:44|3.9344
10:03:44|3.9344
10:03:46|3.9344
10:03:47|3.9344
10:03:48|3.9344
10:03:49|3.9344
10:03:50|3.9344
10:03:50|3.9344
10:03:52|3.9305
10:03:53|3.9305
10:03:53|3.9305
10:03:55|3.9305
10:03:56|3.9305
10:03:57|3.9305
10:03:58|3.9305
10:03:59|3.9305
10:04:00|3.9305
10:04:01|3.9305
10:04:01|3.93
10:04:03|3.9272
10:04:04|3.9272
10:04:05|3.9234
10:04:06|3.9256
10:04:06|3.926
10:04:07|3.926
10:04:09|3.9271
10:04:09|3.9271
10:04:10|3.9295
10:04:12|3.9262
10:04:13|3.9262
10:04:14|3.9262
10:04:14|3.9271
10:04:15|3.93
10:04:16|3.93
10:04:18|3.9295
10:04:19|3.9305
10:04:20|3.9317
10:04:21|3.9305
10:04:22|3.9305
10:04:23|3.9305
10:04:25|3.9305
10:04:25|3.9305
10:04:27|3.9314
10:04:28|3.9314
10:04:29|3.9314
10:04:30|3.9314
10:04:31|3.9314
10:04:32|3.9314
10:04:33|3.9314
10:04:34|3.9304
10:04:35|3.9304
10:04:36|3.9309
10:04:37|3.9309
10:04:38|3.931
10:04:40|3.931
10:04:41|3.931
10:04:42|3.931
10:04:43|3.9305
10:04:44|3.9305
10:04:45|3.9305
10:04:46|3.9305
10:04:47|3.9296
10:04:48|3.9296
10:04:49|3.9297
10:04:50|3.9297
10:04:52|3.9313
10:04:52|3.9313
10:04:54|3.9313
10:04:55|3.9313
10:04:55|3.9313
10:04:56|3.9313
10:04:57|3.932
10:04:59|3.9333
10:04:59|3.9333
10:05:01|3.9333
10:05:04|3.9333
10:05:07|3.9345
10:05:08|3.9314
10:05:09|3.9304
10:05:10|3.9304
10:05:11|3.9324
10:05:12|3.9324
10:05:15|3.93
10:05:15|3.9309
10:05:17|3.9309
10:05:18|3.9282
10:05:19|3.9282
10:05:20|3.9282
10:05:21|3.9284
10:05:23|3.93
10:05:23|3.93
10:05:25|3.9313
10:05:26|3.9313
10:05:27|3.9313
10:05:28|3.9312
10:05:29|3.9312
10:05:31|3.932
10:05:31|3.932
10:05:33|3.932
10:05:33|3.9304
10:05:34|3.9304
10:05:35|3.9297
10:05:37|3.933
10:05:38|3.933
10:05:38|3.933
10:05:39|3.9304
10:05:40|3.9295
10:05:41|3.9295
10:05:42|3.9283
10:05:43|3.9276
10:05:44|3.9276
10:05:45|3.929
10:05:46|3.9291
10:05:47|3.9291
10:05:48|3.9325
10:05:49|3.9324
10:05:50|3.9308
10:05:51|3.9259
10:05:52|3.9259
10:05:53|3.9259
10:05:54|3.9279
10:05:55|3.9279
10:05:56|3.9279
10:05:57|3.9279
10:05:58|3.9279
10:05:59|3.9279
10:06:00|3.9279
10:06:02|3.9279
10:06:03|3.9287
10:06:03|3.9287
10:06:05|3.926
10:06:05|3.9266
10:06:06|3.9266
10:06:07|3.9266
10:06:08|3.9252
10:06:09|3.9252
10:06:11|3.924
10:06:11|3.9231
10:06:12|3.9215
10:06:14|3.9225
10:06:14|3.9225
10:06:15|3.9221
10:06:16|3.9221
10:06:17|3.922
10:06:18|3.9219
10:06:19|3.9219
10:06:20|3.9214
10:06:21|3.9215
10:06:24|3.9215
10:06:25|3.922
10:06:25|3.922
10:06:27|3.922
10:06:27|3.922
10:06:29|3.922
10:06:29|3.922
10:06:31|3.922
10:06:32|3.9204
10:06:32|3.9204
10:06:33|3.9204
10:06:34|3.9204
10:06:35|3.9204
10:06:37|3.9204
10:06:37|3.9195
10:06:39|3.9196
10:06:40|3.9196
10:06:40|3.9195
10:06:41|3.9195
10:06:42|3.9195
10:06:44|3.9195
10:06:45|3.9195
10:06:46|3.9192
10:06:47|3.9192
10:06:48|3.9192
10:06:49|3.9192
10:06:50|3.9192
10:06:50|3.9195
10:06:51|3.9195
10:06:53|3.9195
10:06:53|3.9195
10:06:54|3.9195
10:06:56|3.9195
10:06:57|3.9198
10:06:58|3.9198
10:06:59|3.9195
10:07:00|3.9195
10:07:01|3.9195
10:07:02|3.918
10:07:03|3.9176
10:07:04|3.914
10:07:05|3.9157
10:07:06|3.9129
10:07:07|3.914
10:07:08|3.914
10:07:09|3.9134
10:07:10|3.9134
10:07:11|3.9134
10:07:12|3.9118
10:07:13|3.9118
10:07:14|3.9118
10:07:15|3.9134
10:07:16|3.914
10:07:17|3.914
10:07:18|3.9141
10:07:19|3.9154
10:07:20|3.9138
10:07:21|3.9138
10:07:22|3.9138
10:07:23|3.9143
10:07:24|3.9143
10:07:26|3.9143
10:07:26|3.9136
10:07:28|3.9135
10:07:28|3.9125
10:07:30|3.9118
10:07:31|3.9126
10:07:31|3.9126
10:07:33|3.9126
10:07:34|3.9126
10:07:35|3.913
10:07:35|3.913
10:07:37|3.913
10:07:38|3.913
10:07:39|3.9131
10:07:41|3.9106
10:07:41|3.9138
10:07:43|3.9138
10:07:43|3.9138
10:07:45|3.9138
10:07:45|3.9132
10:07:46|3.9132
10:07:47|3.9132
10:07:49|3.9132
10:07:49|3.9132
10:07:50|3.9151
10:07:51|3.9151
10:07:52|3.9151
10:07:53|3.9151
10:07:54|3.9151
10:07:55|3.9151
10:07:57|3.9136
10:07:58|3.9136
10:07:59|3.9128
10:08:00|3.9123
10:08:01|3.9123
10:08:02|3.9123
10:08:03|3.9129
10:08:06|3.9124
10:08:06|3.9141
10:08:07|3.9141
10:08:08|3.9123
10:08:09|3.9117
10:08:10|3.9121
10:08:12|3.9121
10:08:13|3.9145
10:08:14|3.9145
10:08:15|3.9145
10:08:16|3.9145
10:08:17|3.9145
10:08:19|3.911
10:08:20|3.9133
10:08:20|3.9118
10:08:21|3.9118
10:08:23|3.9115
10:08:24|3.9151
10:08:27|3.9151
10:08:29|3.9122
10:08:31|3.9165
10:08:32|3.9181
10:08:33|3.9181
10:08:34|3.9181
10:08:35|3.9181
10:08:36|3.9181
10:08:37|3.9194
10:08:38|3.9194
10:08:40|3.9194
10:08:40|3.9191
10:08:41|3.9196
10:08:42|3.9196
10:08:44|3.916
10:08:45|3.916
10:08:46|3.916
10:08:47|3.916
10:08:48|3.916
10:08:49|3.9122
10:08:50|3.9122
10:08:51|3.9122
10:08:52|3.9122
10:08:53|3.9092
10:08:54|3.9092
10:08:55|3.9094
10:08:56|3.9096
10:08:57|3.9096
10:08:58|3.9096
10:09:00|3.9096
10:09:02|3.9094
10:09:03|3.9125
10:09:03|3.9131
10:09:04|3.9097
10:09:05|3.9085
10:09:06|3.9105
10:09:08|3.9104
10:09:08|3.9097
10:09:09|3.9097
10:09:11|3.91
10:09:11|3.9099
10:09:13|3.9099
10:09:14|3.9099
10:09:15|3.9099
10:09:16|3.9146
10:09:17|3.9142
10:09:18|3.9142
10:09:19|3.9122
10:09:20|3.9122
10:09:21|3.9122
10:09:22|3.9122
10:09:23|3.9122
10:09:24|3.9117
10:09:26|3.9117
10:09:26|3.911
10:09:27|3.9118
10:09:28|3.9118
10:09:29|3.9118
10:09:30|3.9113
10:09:32|3.9113
10:09:33|3.9113
10:09:33|3.9113
10:09:34|3.9113
10:09:35|3.9113
10:09:36|3.9125
10:09:37|3.9125
10:09:40|3.9125
10:09:40|3.9125
10:09:42|3.9125
10:09:42|3.9125
10:09:44|3.9125
10:09:44|3.9125
10:09:46|3.9126
10:09:47|3.9126
10:09:47|3.9126
10:09:48|3.9126
10:09:50|3.9114
10:09:51|3.9114
10:09:52|3.9114
10:09:53|3.9114
10:09:54|3.9114
10:09:55|3.9114
10:09:56|3.9114
10:09:57|3.9119
10:09:58|3.911
10:09:59|3.9098
10:10:00|3.9112
10:10:01|3.9111
10:10:02|3.91
10:10:03|3.91
10:10:05|3.91
10:10:05|3.9094
10:10:06|3.9094
10:10:07|3.9086
10:10:08|3.9084
10:10:09|3.9084
10:10:10|3.9101
10:10:11|3.9082
10:10:12|3.9082
10:10:13|3.9081
10:10:14|3.9081
10:10:15|3.9081
10:10:16|3.9081
10:10:18|3.9081
10:10:18|3.9081
10:10:19|3.9081
10:10:20|3.9081
10:10:21|3.9104
10:10:23|3.9101
10:10:23|3.9101
10:10:24|3.9101
10:10:26|3.91
10:10:28|3.91
10:10:29|3.9088
10:10:29|3.9088
10:10:30|3.9074
10:10:32|3.9074
10:10:33|3.9074
10:10:34|3.9081
10:10:34|3.9081
10:10:36|3.909
10:10:37|3.9098
10:10:38|3.9098
10:10:39|3.9098
10:10:40|3.9098
10:10:41|3.9092
10:10:42|3.9103
10:10:43|3.9124
10:10:44|3.9111
10:10:45|3.9111
10:10:47|3.9109
10:10:47|3.9135
10:10:48|3.9135
10:10:49|3.9142
10:10:51|3.9142
10:10:52|3.9138
10:10:53|3.9138
10:10:54|3.9136
10:10:55|3.9136
10:10:56|3.9136
10:10:57|3.9134
10:10:58|3.9134
10:10:59|3.9134
10:11:00|3.9145
10:11:01|3.9145
10:11:02|3.9145
10:11:03|3.915
10:11:04|3.915
10:11:05|3.915
10:11:06|3.915
10:11:07|3.9149
10:11:08|3.9147
10:11:09|3.9147
10:11:10|3.9147
10:11:11|3.9147
10:11:13|3.914
10:11:13|3.914
10:11:14|3.9139
10:11:15|3.9153
10:11:16|3.9145
10:11:17|3.9144
10:11:18|3.9144
10:11:19|3.9144
10:11:20|3.9144
10:11:21|3.9144
10:11:22|3.9144
10:11:23|3.9144
10:11:24|3.9133
10:11:25|3.9133
10:11:26|3.9133
10:11:28|3.9119
10:11:29|3.9119
10:11:31|3.9119
10:11:31|3.9129
10:11:32|3.9135
10:11:34|3.9135
10:11:34|3.9135
10:11:36|3.9135
10:11:36|3.9135
10:11:38|3.9135
10:11:39|3.9135
10:11:40|3.9135
10:11:41|3.9135
10:11:42|3.9135
10:11:43|3.9135
10:11:44|3.9135
10:11:45|3.9132
10:11:46|3.9132
10:11:47|3.9136
10:11:48|3.9136
10:11:49|3.9136
10:11:50|3.9136
10:11:51|3.9136
10:11:52|3.9169
10:11:53|3.9169
10:11:55|3.9181
10:11:55|3.9205
10:11:57|3.9205
10:11:57|3.9205
10:11:58|3.9205
10:11:59|3.9205
10:12:00|3.9205
10:12:01|3.9205
10:12:02|3.9244
10:12:03|3.9254
10:12:04|3.9271
10:12:05|3.9271
10:12:06|3.9279
10:12:07|3.9243
10:12:08|3.9251
10:12:09|3.9251
10:12:10|3.9251
10:12:11|3.9245
10:12:12|3.9245
10:12:14|3.9267
10:12:14|3.9267
10:12:16|3.9267
10:12:16|3.9267
10:12:17|3.9271
10:12:18|3.9271
10:12:19|3.9271
10:12:20|3.9272
10:12:21|3.9279
10:12:22|3.9279
10:12:24|3.9279
10:12:25|3.9279
10:12:27|3.9287
10:12:28|3.9289
10:12:30|3.9295
10:12:30|3.9299
10:12:32|3.9299
10:12:33|3.9299
10:12:33|3.9286
10:12:34|3.9286
10:12:35|3.9279
10:12:36|3.9263
10:12:38|3.9263
10:12:39|3.9253
10:12:41|3.9243
10:12:42|3.9226
10:12:42|3.9259
10:12:44|3.9259
10:12:45|3.9259
10:12:45|3.9259
10:12:47|3.9259
10:12:48|3.9259
10:12:49|3.9259
10:12:50|3.9259
10:12:51|3.9259
10:12:52|3.9259
10:12:53|3.9267
10:12:54|3.9267
10:12:55|3.9267
10:12:56|3.9267
10:12:58|3.9255
10:12:58|3.9255
10:12:59|3.9255
10:13:01|3.9218
10:13:02|3.9218
10:13:02|3.9218
10:13:04|3.9234
10:13:04|3.9234
10:13:06|3.9234
10:13:07|3.9234
10:13:08|3.9224
10:13:08|3.9224
10:13:09|3.9225
10:13:10|3.9225
10:13:11|3.9225
10:13:12|3.9225
10:13:13|3.9225
10:13:15|3.9225
10:13:16|3.9225
10:13:16|3.9225
10:13:17|3.9225
10:13:18|3.9185
10:13:19|3.9174
10:13:21|3.9174
10:13:22|3.9174
10:13:22|3.9174
10:13:23|3.9174
10:13:25|3.9174
10:13:25|3.9168
10:13:27|3.9168
10:13:27|3.9171
10:13:29|3.9171
10:13:31|3.9193
10:13:32|3.9193
10:13:33|3.9193
10:13:33|3.9176
10:13:35|3.9195
10:13:36|3.9195
10:13:36|3.9195
10:13:38|3.9195
10:13:39|3.9195
10:13:39|3.921
10:13:40|3.921
10:13:42|3.921
10:13:43|3.921
10:13:44|3.921
10:13:45|3.921
10:13:46|3.921
10:13:47|3.921
10:13:48|3.921
10:13:49|3.9187
10:13:50|3.9187
10:13:51|3.9184
10:13:52|3.9181
10:13:53|3.9181
10:13:54|3.9181
10:13:56|3.9198
10:13:56|3.9183
10:13:57|3.9183
10:13:59|3.9183
10:13:59|3.9183
10:14:00|3.9184
10:14:01|3.9185
10:14:02|3.9185
10:14:04|3.9185
10:14:05|3.9185
10:14:05|3.9197
10:14:07|3.9195
10:14:08|3.9195
10:14:08|3.9189
10:14:10|3.9189
10:14:10|3.9195
10:14:11|3.9195
10:14:12|3.9195
10:14:14|3.9195
10:14:15|3.9195
10:14:16|3.9195
10:14:17|3.931
10:14:18|3.9288
10:14:18|3.9307
10:14:20|3.9307
10:14:21|3.9308
10:14:23|3.9307
10:14:23|3.9315
10:14:24|3.9319
10:14:25|3.9319
10:14:26|3.9319
10:14:27|3.9319
10:14:28|3.9319
10:14:29|3.9319
10:14:30|3.9319
10:14:32|3.933
10:14:32|3.9343
10:14:33|3.9351
10:14:35|3.933
10:14:36|3.9331
10:14:37|3.9331
10:14:38|3.9331
10:14:39|3.9331
10:14:40|3.9331
10:14:41|3.9331
10:14:42|3.9331
10:14:43|3.9331
10:14:44|3.9331
10:14:45|3.9331
10:14:46|3.9331
10:14:47|3.9331
10:14:48|3.9331
10:14:49|3.9331
10:14:50|3.933
10:14:51|3.9321
10:14:51|3.9321
10:14:53|3.933
10:14:53|3.933
10:14:55|3.9308
10:14:56|3.9308
10:14:57|3.9308
10:14:58|3.9308
10:14:59|3.9308
10:15:00|3.9308
10:15:01|3.9308
10:15:02|3.9308
10:15:03|3.9308
10:15:04|3.9308
10:15:05|3.9308
10:15:06|3.933
10:15:07|3.933
10:15:08|3.933
10:15:09|3.933
10:15:11|3.9341
10:15:12|3.9341
10:15:12|3.9341
10:15:13|3.9341
10:15:14|3.9341
10:15:15|3.933
10:15:16|3.933
10:15:17|3.933
10:15:18|3.9334
10:15:19|3.9334
10:15:20|3.9334
10:15:21|3.9334
10:15:22|3.9326
10:15:23|3.9324
10:15:24|3.9324
10:15:25|3.9281
10:15:27|3.9281
10:15:28|3.9326
10:15:29|3.9326
10:15:30|3.9315
10:15:32|3.931
10:15:33|3.9301
10:15:34|3.9301
10:15:35|3.9301
10:15:36|3.9301
10:15:37|3.9301
10:15:38|3.9301
10:15:39|3.9301
10:15:40|3.9303
10:15:41|3.9303
10:15:42|3.9317
10:15:43|3.9317
10:15:44|3.9317
10:15:46|3.9321
10:15:46|3.9321
10:15:48|3.9333
10:15:48|3.9333
10:15:49|3.9333
10:15:50|3.9335
10:15:51|3.9335
10:15:52|3.9335
10:15:54|3.9335
10:15:55|3.9335
10:15:56|3.9327
10:15:57|3.9319
10:15:58|3.9305
10:15:59|3.9305
10:16:00|3.9305
10:16:01|3.9305
10:16:02|3.9303
10:16:03|3.9303
10:16:04|3.9303
10:16:05|3.9294
10:16:06|3.9294
10:16:07|3.9251
10:16:08|3.9246
10:16:09|3.9246
10:16:10|3.9246
10:16:11|3.9239
10:16:12|3.9239
10:16:13|3.9239
10:16:14|3.9239
10:16:15|3.9239
10:16:16|3.9239
10:16:17|3.9232
10:16:18|3.9232
10:16:19|3.9232
10:16:20|3.9232
10:16:22|3.9232
10:16:22|3.9232
10:16:23|3.9232
10:16:24|3.9211
10:16:25|3.9211
10:16:26|3.9211
10:16:27|3.9211
10:16:28|3.9211
10:16:29|3.919
10:16:30|3.919
10:16:32|3.919
10:16:33|3.9195
10:16:34|3.9195
10:16:35|3.9195
10:16:36|3.9179
10:16:38|3.9179
10:16:38|3.9179
10:16:39|3.9179
10:16:41|3.9179
10:16:42|3.9187
10:16:43|3.9184
10:16:44|3.9184
10:16:45|3.9183
10:16:46|3.9183
10:16:47|3.9183
10:16:48|3.9184
10:16:49|3.9184
10:16:50|3.918
10:16:51|3.918
10:16:52|3.918
10:16:53|3.918
10:16:54|3.918
10:16:55|3.918
10:16:56|3.9046
10:16:57|3.906
10:16:58|3.906
10:16:59|3.906
10:17:00|3.906
10:17:01|3.906
10:17:02|3.9059
10:17:03|3.9059
10:17:04|3.9059
10:17:06|3.9029
10:17:06|3.9045
10:17:07|3.9018
10:17:09|3.9018
10:17:09|3.9023
10:17:11|3.9051
10:17:12|3.9042
10:17:13|3.9042
10:17:14|3.9045
10:17:15|3.9024
10:17:16|3.9011
10:17:17|3.9011
10:17:18|3.9004
10:17:19|3.8941
10:17:20|3.9003
10:17:21|3.9004
10:17:22|3.9004
10:17:23|3.9004
10:17:24|3.9004
10:17:25|3.8993
10:17:26|3.8986
10:17:27|3.8986
10:17:28|3.8997
10:17:29|3.8997
10:17:30|3.8997
10:17:31|3.9032
10:17:33|3.9032
10:17:34|3.9032
10:17:36|3.9032
10:17:36|3.9003
10:17:38|3.9003
10:17:38|3.8991
10:17:39|3.8991
10:17:40|3.8993
10:17:41|3.9027
10:17:42|3.8992
10:17:43|3.8992
10:17:45|3.8992
10:17:46|3.8988
10:17:47|3.9005
10:17:48|3.8987
10:17:48|3.8987
10:17:50|3.8987
10:17:51|3.8987
10:17:52|3.8981
10:17:53|3.8981
10:17:54|3.8978
10:17:55|3.8978
10:17:56|3.8982
10:17:57|3.8982
10:17:58|3.8982
10:17:59|3.8982
10:18:00|3.8982
10:18:01|3.8982
10:18:02|3.9001
10:18:03|3.9008
10:18:04|3.9012
10:18:05|3.9015
10:18:06|3.9015
10:18:07|3.8991
10:18:08|3.8953
10:18:09|3.8992
10:18:10|3.8992
10:18:11|3.8996
10:18:12|3.8996
10:18:13|3.8995
10:18:14|3.8995
10:18:15|3.8995
10:18:16|3.8977
10:18:17|3.8977
10:18:18|3.8977
10:18:19|3.8977
10:18:20|3.8977
10:18:21|3.8977
10:18:22|3.8977
10:18:23|3.8977
10:18:24|3.8969
10:18:25|3.8969
10:18:26|3.8948
10:18:27|3.8965
10:18:28|3.8953
10:18:29|3.8949
10:18:31|3.8949
10:18:31|3.8943
10:18:32|3.8943
10:18:33|3.8943
10:18:35|3.8938
10:18:36|3.8942
10:18:37|3.8942
10:18:39|3.8931
10:18:40|3.8957
10:18:41|3.8964
10:18:42|3.8968
10:18:43|3.8968
10:18:44|3.8928
10:18:45|3.8928
10:18:47|3.8928
10:18:48|3.8928
10:18:49|3.8928
10:18:50|3.8963
10:18:51|3.8963
10:18:51|3.8956
10:18:52|3.8952
10:18:53|3.8962
10:18:54|3.8953
10:18:56|3.8991
10:18:56|3.8957
10:18:57|3.8957
10:18:58|3.8957
10:19:00|3.8944
10:19:01|3.8944
10:19:01|3.8944
10:19:03|3.8925
10:19:03|3.8936
10:19:04|3.8936
10:19:05|3.8936
10:19:06|3.8936
10:19:07|3.8936
10:19:08|3.8936
10:19:09|3.8936
10:19:10|3.8938
10:19:11|3.8938
10:19:12|3.8938
10:19:14|3.8938
10:19:15|3.8938
10:19:16|3.8938
10:19:17|3.8947
10:19:18|3.8932
10:19:19|3.8932
10:19:20|3.8932
10:19:21|3.8932
10:19:22|3.8932
10:19:23|3.8917
10:19:24|3.8943
10:19:25|3.8943
10:19:26|3.8943
10:19:27|3.8943
10:19:28|3.8943
10:19:29|3.8943
10:19:30|3.8943
10:19:31|3.8943
10:19:32|3.8943
10:19:33|3.8943
10:19:34|3.8943
10:19:36|3.8943
10:19:36|3.8943
10:19:37|3.8943
10:19:39|3.8939
10:19:40|3.8939
10:19:41|3.8945
10:19:42|3.8954
10:19:43|3.8954
10:19:44|3.8954
10:19:45|3.8898
10:19:46|3.8945
10:19:47|3.8945
10:19:48|3.8957
10:19:49|3.8954
10:19:50|3.8954
10:19:51|3.8944
10:19:52|3.8944
10:19:54|3.8944
10:19:54|3.8944
10:19:56|3.8944
10:19:56|3.8944
10:19:57|3.8944
10:19:59|3.8944
10:19:59|3.8944
10:20:00|3.8944
10:20:02|3.8944
10:20:02|3.8944
10:20:03|3.8944
10:20:04|3.8944
10:20:06|3.8944
10:20:07|3.8952
10:20:08|3.8953
10:20:09|3.8953
10:20:10|3.8953
10:20:11|3.8962
10:20:12|3.8962
10:20:13|3.8962
10:20:14|3.8956
10:20:15|3.8958
10:20:16|3.8958
10:20:17|3.8958
10:20:18|3.8958
10:20:19|3.8958
10:20:20|3.8958
10:20:21|3.8963
10:20:22|3.8963
10:20:23|3.9
10:20:24|3.9
10:20:25|3.8932
10:20:26|3.8935
10:20:27|3.8934
10:20:28|3.8948
10:20:29|3.8948
10:20:30|3.8957
10:20:32|3.8957
10:20:32|3.8957
10:20:33|3.8957
10:20:34|3.8946
10:20:36|3.8946
10:20:38|3.8958
10:20:38|3.8965
10:20:40|3.8971
10:20:41|3.896
10:20:42|3.8952
10:20:42|3.8956
10:20:44|3.8956
10:20:45|3.8932
10:20:46|3.8932
10:20:47|3.8932
10:20:48|3.8924
10:20:49|3.8935
10:20:50|3.8948
10:20:51|3.8948
10:20:52|3.8948
10:20:53|3.8937
10:20:54|3.8937
10:20:55|3.8935
10:20:56|3.8935
10:20:57|3.8941
10:20:58|3.892
10:20:59|3.8909
10:21:00|3.8919
10:21:01|3.8919
10:21:02|3.8919
10:21:03|3.8919
10:21:04|3.8919
10:21:05|3.8939
10:21:06|3.8939
10:21:07|3.8941
10:21:09|3.8948
10:21:09|3.8948
10:21:11|3.8948
10:21:12|3.8948
10:21:13|3.9001
10:21:14|3.9038
10:21:15|3.9038
10:21:16|3.9044
10:21:17|3.9056
10:21:18|3.905
10:21:19|3.905
10:21:20|3.905
10:21:21|3.9033
10:21:22|3.9033
10:21:23|3.9032
10:21:24|3.9017
10:21:25|3.9017
10:21:26|3.8992
10:21:27|3.8992
10:21:28|3.8992
10:21:29|3.8992
10:21:30|3.8993
10:21:31|3.8993
10:21:32|3.8993
10:21:33|3.8993
10:21:34|3.8993
10:21:35|3.8993
10:21:36|3.9004
10:21:38|3.9003
10:21:39|3.9003
10:21:40|3.9003
10:21:42|3.9011
10:21:43|3.9011
10:21:44|3.9011
10:21:44|3.9011
10:21:45|3.9019
10:21:46|3.9019
10:21:47|3.9019
10:21:48|3.9029
10:21:50|3.9029
10:21:51|3.9024
10:21:51|3.9024
10:21:53|3.9024
10:21:54|3.9024
10:21:54|3.9074
10:21:56|3.9074
10:21:57|3.9074
10:21:58|3.9074
10:21:59|3.9074
10:22:00|3.9077
10:22:00|3.9077
10:22:02|3.9077
10:22:03|3.9077
10:22:03|3.9086
10:22:05|3.9088
10:22:05|3.9088
10:22:07|3.9088
10:22:08|3.9088
10:22:08|3.9088
10:22:10|3.9088
10:22:11|3.909
10:22:12|3.909
10:22:13|3.909
10:22:14|3.909
10:22:15|3.909
10:22:16|3.909
10:22:17|3.909
10:22:18|3.909
10:22:19|3.909
10:22:20|3.9081
10:22:21|3.9081
10:22:22|3.909
10:22:23|3.909
10:22:24|3.909
10:22:25|3.909
10:22:26|3.909
10:22:27|3.9081
10:22:28|3.9073
10:22:29|3.9073
10:22:30|3.9073
10:22:31|3.9073
10:22:32|3.9073
10:22:33|3.9073
10:22:34|3.9073
10:22:35|3.9073
10:22:36|3.9073
10:22:37|3.9073
10:22:38|3.9073
10:22:39|3.9073
10:22:41|3.9073
10:22:41|3.9073
10:22:42|3.9073
10:22:43|3.9073
10:22:44|3.9073
10:22:45|3.9099
10:22:46|3.9105
10:22:47|3.9102
10:22:48|3.9102
10:22:50|3.9102
10:22:50|3.9099
10:22:52|3.9099
10:22:53|3.9099
10:22:54|3.9099
10:22:55|3.9099
10:22:55|3.9099
10:22:56|3.9101
10:22:58|3.9101
10:22:58|3.9101
10:22:59|3.9101
10:23:01|3.9101
10:23:02|3.911
10:23:02|3.9094
10:23:04|3.9094
10:23:04|3.9094
10:23:06|3.9094
10:23:07|3.9094
10:23:07|3.9094
10:23:09|3.9094
10:23:10|3.9086
10:23:11|3.9086
10:23:11|3.9086
10:23:13|3.9086
10:23:14|3.908
10:23:15|3.9077
10:23:16|3.908
10:23:17|3.908
10:23:18|3.908
10:23:19|3.908
10:23:20|3.9116
10:23:21|3.9116
10:23:22|3.9116
10:23:23|3.9116
10:23:24|3.9119
10:23:25|3.9119
10:23:26|3.9118
10:23:27|3.9118
10:23:28|3.9118
10:23:29|3.9118
10:23:30|3.9118
10:23:31|3.9118
10:23:32|3.9146
10:23:33|3.9141
10:23:34|3.9141
10:23:35|3.9141
10:23:36|3.9136
10:23:37|3.9136
10:23:38|3.9136
10:23:40|3.9136
10:23:41|3.9136
10:23:42|3.9146
10:23:43|3.9152
10:23:44|3.9152
10:23:45|3.9152
10:23:47|3.9152
10:23:47|3.9152
10:23:48|3.9152
10:23:50|3.9152
10:23:51|3.9152
10:23:51|3.9152
10:23:52|3.9152
10:23:54|3.9144
10:23:54|3.9144
10:23:55|3.9144
10:23:56|3.9144
10:23:57|3.9145
10:23:59|3.9144
10:24:00|3.9132
10:24:00|3.9131
10:24:01|3.9129
10:24:02|3.9129
10:24:04|3.9129
10:24:04|3.9129
10:24:05|3.9129
10:24:07|3.9129
10:24:07|3.9129
10:24:08|3.9129
10:24:10|3.9132
10:24:10|3.9132
10:24:12|3.9132
10:24:12|3.9124
10:24:13|3.9124
10:24:14|3.9124
10:24:16|3.9122
10:24:16|3.9122
10:24:17|3.9104
10:24:18|3.9104
10:24:20|3.9091
10:24:21|3.9091
10:24:22|3.9084
10:24:22|3.908
10:24:23|3.9081
10:24:25|3.9081
10:24:26|3.9081
10:24:27|3.9078
10:24:27|3.9078
10:24:29|3.9075
10:24:30|3.9061
10:24:31|3.9037
10:24:32|3.9032
10:24:32|3.9028
10:24:34|3.9018
10:24:34|3.9015
10:24:35|3.9026
10:24:36|3.9026
10:24:37|3.9015
10:24:39|3.9011
10:24:40|3.9011
10:24:41|3.901
10:24:42|3.901
10:24:43|3.9
10:24:44|3.9
10:24:45|3.9027
10:24:46|3.9027
10:24:47|3.9027
10:24:49|3.9027
10:24:50|3.9027
10:24:52|3.9027
10:24:53|3.9014
10:24:53|3.901
10:24:55|3.901
10:24:56|3.901
10:24:56|3.904
10:24:58|3.904
10:24:59|3.904
10:25:00|3.904
10:25:01|3.904
10:25:02|3.903
10:25:03|3.9046
10:25:04|3.9046
10:25:04|3.9051
10:25:05|3.9062
10:25:07|3.9048
10:25:07|3.9048
10:25:09|3.9048
10:25:10|3.9048
10:25:11|3.9048
10:25:12|3.9048
10:25:12|3.9048
10:25:14|3.9048
10:25:15|3.9048
10:25:16|3.9048
10:25:17|3.9048
10:25:18|3.9082
10:25:19|3.9114
10:25:20|3.9114
10:25:21|3.9114
10:25:22|3.9126
10:25:23|3.9134
10:25:24|3.9134
10:25:25|3.9134
10:25:26|3.9134
10:25:27|3.9134
10:25:28|3.9134
10:25:29|3.9134
10:25:30|3.9134
10:25:31|3.9144
10:25:32|3.9144
10:25:33|3.9157
10:25:34|3.9157
10:25:35|3.916
10:25:36|3.916
10:25:37|3.916
10:25:38|3.916
10:25:39|3.916
10:25:40|3.915
10:25:41|3.915
10:25:42|3.9149
10:25:44|3.915
10:25:45|3.915
10:25:45|3.915
10:25:47|3.915
10:25:47|3.915
10:25:49|3.916
10:25:50|3.916
10:25:51|3.9172
10:25:52|3.9172
10:25:53|3.9127
10:25:54|3.9136
10:25:54|3.9136
10:25:56|3.9136
10:25:57|3.9136
10:25:58|3.9136
10:25:59|3.9136
10:26:00|3.9123
10:26:01|3.9123
10:26:02|3.9104
10:26:03|3.9084
10:26:04|3.9085
10:26:05|3.9102
10:26:06|3.9102
10:26:07|3.9097
10:26:08|3.9097
10:26:09|3.9098
10:26:10|3.9098
10:26:11|3.9096
10:26:12|3.9092
10:26:13|3.9092
10:26:14|3.9075
10:26:15|3.9075
10:26:16|3.9075
10:26:17|3.9075
10:26:18|3.9075
10:26:19|3.9089
10:26:20|3.9089
10:26:21|3.9089
10:26:22|3.9089
10:26:23|3.9096
10:26:24|3.9096
10:26:26|3.9104
10:26:26|3.9104
10:26:27|3.9104
10:26:28|3.9116
10:26:29|3.9116
10:26:30|3.9116
10:26:31|3.9116
10:26:32|3.9116
10:26:33|3.9116
10:26:34|3.9117
10:26:36|3.9117
10:26:36|3.9117
10:26:37|3.9117
10:26:39|3.9126
10:26:39|3.9126
10:26:41|3.9102
10:26:43|3.9124
10:26:44|3.9124
10:26:44|3.9124
10:26:46|3.9109
10:26:46|3.9109
10:26:48|3.9089
10:26:48|3.9099
10:26:50|3.9099
10:26:51|3.9099
10:26:52|3.9099
10:26:53|3.9099
10:26:54|3.9085
10:26:55|3.9085
10:26:56|3.9076
10:26:57|3.9076
10:26:59|3.9076
10:26:59|3.9076
10:27:00|3.9076
10:27:02|3.9076
10:27:02|3.9077
10:27:03|3.9077
10:27:04|3.9077
10:27:05|3.9072
10:27:06|3.9072
10:27:07|3.9049
10:27:08|3.9048
10:27:10|3.9034
10:27:11|3.9034
10:27:12|3.9025
10:27:13|3.9025
10:27:14|3.9025
10:27:14|3.9025
10:27:16|3.903
10:27:17|3.903
10:27:18|3.903
10:27:19|3.903
10:27:20|3.903
10:27:21|3.9039
10:27:22|3.9039
10:27:23|3.9039
10:27:24|3.9039
10:27:25|3.9046
10:27:25|3.907
10:27:27|3.907
10:27:28|3.907
10:27:29|3.9056
10:27:29|3.9055
10:27:31|3.9055
10:27:32|3.9055
10:27:33|3.9055
10:27:33|3.9038
10:27:34|3.9038
10:27:36|3.9038
10:27:36|3.9038
10:27:38|3.9038
10:27:39|3.9038
10:27:40|3.9039
10:27:40|3.9039
10:27:42|3.9039
10:27:44|3.9043
10:27:45|3.9043
10:27:45|3.9043
10:27:46|3.9037
10:27:47|3.9037
10:27:49|3.9037
10:27:50|3.9037
10:27:51|3.9037
10:27:52|3.9037
10:27:53|3.9037
10:27:54|3.9028
10:27:55|3.9028
10:27:56|3.9023
10:27:57|3.9023
10:27:58|3.9003
10:27:59|3.9003
10:28:00|3.9003
10:28:02|3.9003
10:28:03|3.9003
10:28:03|3.9015
10:28:04|3.9033
10:28:05|3.9018
10:28:06|3.9014
10:28:07|3.9014
10:28:08|3.9013
10:28:09|3.9013
10:28:11|3.9013
10:28:11|3.9011
10:28:12|3.9011
10:28:13|3.9011
10:28:14|3.9011
10:28:15|3.9011
10:28:16|3.9011
10:28:17|3.9011
10:28:18|3.9025
10:28:19|3.9025
10:28:20|3.9005
10:28:21|3.9021
10:28:22|3.9021
10:28:23|3.9021
10:28:25|3.9021
10:28:25|3.9021
10:28:26|3.9021
10:28:28|3.9035
10:28:28|3.9018
10:28:29|3.9018
10:28:30|3.9018
10:28:31|3.9022
10:28:32|3.9018
10:28:33|3.9012
10:28:34|3.9024
10:28:35|3.9015
10:28:36|3.9029
10:28:37|3.9029
10:28:38|3.9029
10:28:40|3.9029
10:28:40|3.9029
10:28:42|3.9023
10:28:42|3.9023
10:28:43|3.9023
10:28:44|3.9023
10:28:46|3.9024
10:28:47|3.9024
10:28:47|3.9035
10:28:49|3.902
10:28:50|3.902
10:28:51|3.9041
10:28:52|3.9041
10:28:53|3.9049
10:28:54|3.9047
10:28:55|3.9047
10:28:56|3.905
10:28:58|3.9054
10:28:59|3.9043
10:29:00|3.9043
10:29:00|3.9043
10:29:01|3.904
10:29:02|3.904
10:29:04|3.904
10:29:04|3.9042
10:29:05|3.903
10:29:06|3.9007
10:29:08|3.9009
10:29:09|3.9019
10:29:10|3.9019
10:29:11|3.9019
10:29:12|3.9019
10:29:13|3.9019
10:29:14|3.9019
10:29:15|3.9
10:29:16|3.9012
10:29:17|3.9011
10:29:18|3.9011
10:29:19|3.9026
10:29:20|3.9029
10:29:21|3.9029
10:29:22|3.9
10:29:23|3.9016
10:29:24|3.9016
10:29:25|3.9016
10:29:26|3.9016
10:29:27|3.9025
10:29:28|3.9022
10:29:30|3.9022
10:29:30|3.9022
10:29:31|3.9022
10:29:32|3.9022
10:29:33|3.9028
10:29:35|3.9028
10:29:36|3.8987
10:29:37|3.8987
10:29:37|3.8987
10:29:38|3.8987
10:29:39|3.8987
10:29:40|3.8987
10:29:41|3.8987
10:29:42|3.8987
10:29:43|3.9021
10:29:45|3.9021
10:29:45|3.9021
10:29:47|3.9021
10:29:48|3.9021
10:29:49|3.9021
10:29:49|3.9023
10:29:51|3.9023
10:29:52|3.9026
10:29:53|3.9034
10:29:54|3.9034
10:29:55|3.9034
10:29:56|3.9034
10:29:57|3.9034
10:29:59|3.9034
10:30:00|3.905
10:30:01|3.905
10:30:02|3.905
10:30:02|3.905
10:30:04|3.9057
10:30:04|3.9057
10:30:06|3.9086
10:30:07|3.9086
10:30:08|3.9086
10:30:09|3.9086
10:30:10|3.9108
10:30:10|3.911
10:30:12|3.9113
10:30:13|3.9121
10:30:14|3.9121
10:30:15|3.9116
10:30:15|3.9116
10:30:16|3.9116
10:30:18|3.9116
10:30:18|3.9116
10:30:20|3.9116
10:30:21|3.9116
10:30:21|3.9116
10:30:23|3.9102
10:30:24|3.9127
10:30:24|3.9144
10:30:26|3.9144
10:30:26|3.9113
10:30:27|3.9113
10:30:29|3.9113
10:30:30|3.9117
10:30:31|3.9124
10:30:31|3.9114
10:30:32|3.9114
10:30:34|3.9114
10:30:35|3.911
10:30:36|3.911
10:30:37|3.9111
10:30:38|3.9076
10:30:39|3.9096
10:30:40|3.91
10:30:41|3.91
10:30:42|3.91
10:30:43|3.91
10:30:44|3.91
10:30:45|3.91
10:30:47|3.91
10:30:48|3.91
10:30:49|3.91
10:30:50|3.91
10:30:51|3.9119
10:30:52|3.9119
10:30:53|3.9119
10:30:54|3.9119
10:30:55|3.9119
10:30:56|3.9113
10:30:58|3.9126
10:30:59|3.9126
10:31:00|3.9125
10:31:01|3.9125
10:31:02|3.9058
10:31:03|3.9058
10:31:04|3.906
10:31:05|3.9042
10:31:06|3.9036
10:31:07|3.9001
10:31:08|3.9017
10:31:09|3.9017
10:31:10|3.9017
10:31:11|3.9017
10:31:12|3.9017
10:31:13|3.9016
10:31:14|3.9016
10:31:15|3.9008
10:31:16|3.9019
10:31:17|3.9019
10:31:18|3.9019
10:31:20|3.9019
10:31:21|3.9019
10:31:21|3.8969
10:31:22|3.8988
10:31:23|3.9035
10:31:24|3.9035
10:31:25|3.9012
10:31:26|3.9012
10:31:28|3.899
10:31:29|3.8987
10:31:29|3.9004
10:31:31|3.9004
10:31:31|3.9004
10:31:32|3.9004
10:31:34|3.9
10:31:35|3.9
10:31:36|3.8993
10:31:37|3.8993
10:31:38|3.8993
10:31:39|3.8978
10:31:39|3.8952
10:31:41|3.8965
10:31:42|3.8965
10:31:43|3.8965
10:31:44|3.8965
10:31:44|3.8966
10:31:46|3.8966
10:31:47|3.8966
10:31:49|3.8966
10:31:50|3.8966
10:31:51|3.8966
10:31:52|3.8997
10:31:52|3.8997
10:31:54|3.8997
10:31:54|3.8997
10:31:55|3.8997
10:31:57|3.8997
10:31:59|3.8978
10:32:00|3.8978
10:32:01|3.8986
10:32:02|3.8986
10:32:02|3.8986
10:32:04|3.8986
10:32:04|3.8986
10:32:05|3.8986
10:32:07|3.8986
10:32:08|3.8986
10:32:09|3.9003
10:32:10|3.9003
10:32:11|3.907
10:32:12|3.9047
10:32:12|3.9047
10:32:13|3.9063
10:32:15|3.9063
10:32:15|3.9063
10:32:16|3.9068
10:32:18|3.9076
10:32:18|3.9076
10:32:20|3.908
10:32:20|3.908
10:32:22|3.908
10:32:23|3.9082
10:32:24|3.9069
10:32:25|3.9072
10:32:26|3.9074
10:32:27|3.9074
10:32:28|3.9074
10:32:29|3.9074
10:32:30|3.9074
10:32:31|3.9074
10:32:32|3.9074
10:32:33|3.908
10:32:34|3.908
10:32:35|3.9075
10:32:36|3.9068
10:32:37|3.9068
10:32:38|3.9068
10:32:39|3.9068
10:32:40|3.908
10:32:41|3.908
10:32:42|3.908
10:32:43|3.908
10:32:44|3.9098
10:32:45|3.9098
10:32:46|3.91
10:32:47|3.91
10:32:48|3.9113
10:32:49|3.912
10:32:51|3.912
10:32:52|3.912
10:32:53|3.9122
10:32:53|3.9125
10:32:54|3.9142
10:32:56|3.9142
10:32:56|3.9139
10:32:57|3.9139
10:32:59|3.9139
10:33:00|3.9139
10:33:01|3.9139
10:33:01|3.9139
10:33:03|3.9139
10:33:04|3.9142
10:33:05|3.9142
10:33:05|3.9136
10:33:07|3.9108
10:33:08|3.9071
10:33:09|3.9077
10:33:10|3.9077
10:33:11|3.903
10:33:12|3.9043
10:33:13|3.9052
10:33:14|3.9052
10:33:15|3.9058
10:33:16|3.9073
10:33:17|3.9087
10:33:18|3.9072
10:33:19|3.9059
10:33:20|3.9059
10:33:21|3.9059
10:33:22|3.9059
10:33:23|3.9059
10:33:24|3.9059
10:33:25|3.9059
10:33:26|3.9059
10:33:27|3.9059
10:33:28|3.9059
10:33:29|3.9059
10:33:30|3.9059
10:33:31|3.9059
10:33:32|3.9059
10:33:33|3.9095
10:33:34|3.9095
10:33:35|3.9095
10:33:36|3.9095
10:33:37|3.9081
10:33:38|3.9064
10:33:39|3.9125
10:33:40|3.9157
10:33:41|3.9163
10:33:42|3.9168
10:33:43|3.9175
10:33:44|3.9176
10:33:45|3.9186
10:33:46|3.9206
10:33:48|3.9218
10:33:48|3.9218
10:33:50|3.9219
10:33:52|3.9213
10:33:52|3.9213
10:33:54|3.9213
10:33:54|3.9213
10:33:55|3.9213
10:33:57|3.9213
10:33:57|3.9213
10:33:58|3.9213
10:33:59|3.9213
10:34:01|3.9213
10:34:01|3.9213
10:34:03|3.9213
10:34:04|3.9213
10:34:04|3.9213
10:34:05|3.9213
10:34:07|3.9165
10:34:08|3.9165
10:34:08|3.9149
10:34:09|3.914
10:34:10|3.9145
10:34:11|3.9145
10:34:12|3.9145
10:34:13|3.9164
10:34:14|3.918
10:34:15|3.918
10:34:16|3.9157
10:34:17|3.9157
10:34:19|3.9133
10:34:19|3.9133
10:34:21|3.9133
10:34:22|3.9164
10:34:23|3.9164
10:34:24|3.9164
10:34:24|3.9164
10:34:25|3.9164
10:34:27|3.9155
10:34:27|3.9155
10:34:29|3.9155
10:34:30|3.9155
10:34:31|3.9155
10:34:31|3.9149
10:34:33|3.9138
10:34:34|3.9147
10:34:35|3.9147
10:34:36|3.9147
10:34:37|3.9147
10:34:38|3.9147
10:34:39|3.9147
10:34:40|3.9128
10:34:41|3.9128
10:34:43|3.9128
10:34:43|3.9128
10:34:45|3.9113
10:34:46|3.9118
10:34:46|3.909
10:34:47|3.909
10:34:48|3.9089
10:34:49|3.9084
10:34:50|3.9084
10:34:51|3.9084
10:34:53|3.9084
10:34:54|3.9059
10:34:54|3.9059
10:34:55|3.9058
10:34:56|3.906
10:34:57|3.906
10:34:58|3.906
10:34:59|3.906
10:35:00|3.906
10:35:02|3.906
10:35:03|3.906
10:35:04|3.9077
10:35:05|3.9077
10:35:05|3.9077
10:35:07|3.9077
10:35:08|3.9077
10:35:09|3.9105
10:35:10|3.9117
10:35:11|3.9117
10:35:12|3.9117
10:35:13|3.9117
10:35:14|3.9134
10:35:15|3.9134
10:35:16|3.9147
10:35:17|3.9147
10:35:18|3.9165
10:35:19|3.9157
10:35:20|3.9157
10:35:21|3.9157
10:35:22|3.9157
10:35:23|3.9157
10:35:24|3.9157
10:35:25|3.9157
10:35:26|3.9154
10:35:27|3.9154
10:35:28|3.9144
10:35:29|3.9144
10:35:30|3.9128
10:35:31|3.9128
10:35:32|3.9128
10:35:33|3.9122
10:35:34|3.9122
10:35:35|3.9122
10:35:36|3.9122
10:35:37|3.9122
10:35:38|3.9177
10:35:39|3.9177
10:35:40|3.9191
10:35:41|3.9191
10:35:42|3.9191
10:35:43|3.9195
10:35:44|3.9185
10:35:45|3.9185
10:35:46|3.9185
10:35:47|3.9185
10:35:48|3.9196
10:35:49|3.9196
10:35:50|3.9196
10:35:52|3.9196
10:35:53|3.9196
10:35:55|3.9193
10:35:56|3.9185
10:35:57|3.9185
10:35:58|3.9165
10:35:59|3.9165
10:36:00|3.9165
10:36:01|3.9146
10:36:01|3.9131
10:36:02|3.9114
10:36:04|3.9114
10:36:05|3.9114
10:36:06|3.9114
10:36:07|3.9114
10:36:08|3.9097
10:36:09|3.9063
10:36:10|3.9109
10:36:11|3.9109
10:36:12|3.9109
10:36:13|3.9104
10:36:14|3.9104
10:36:15|3.9084
10:36:16|3.9084
10:36:17|3.9084
10:36:18|3.9109
10:36:19|3.9109
10:36:20|3.9109
10:36:21|3.9109
10:36:22|3.9109
10:36:23|3.9109
10:36:24|3.9109
10:36:25|3.9109
10:36:26|3.9109
10:36:27|3.9109
10:36:28|3.9109
10:36:29|3.9114
10:36:30|3.9114
10:36:31|3.9114
10:36:32|3.9114
10:36:33|3.9114
10:36:34|3.9114
10:36:35|3.9081
10:36:36|3.9089
10:36:37|3.9089
10:36:38|3.9122
10:36:39|3.9121
10:36:40|3.9121
10:36:41|3.9136
10:36:42|3.9136
10:36:43|3.9136
10:36:45|3.9136
10:36:46|3.9136
10:36:46|3.9136
10:36:47|3.9136
10:36:48|3.9136
10:36:49|3.9136
10:36:50|3.9137
10:36:52|3.9145
10:36:53|3.9145
10:36:55|3.9145
10:36:56|3.9169
10:36:56|3.9169
10:36:58|3.9169
10:36:59|3.9174
10:36:59|3.9174
10:37:00|3.9174
10:37:01|3.9174
10:37:03|3.9174
10:37:04|3.9174
10:37:05|3.9181
10:37:06|3.918
10:37:07|3.918
10:37:08|3.918
10:37:09|3.918
10:37:10|3.918
10:37:11|3.9158
10:37:13|3.9158
10:37:13|3.9145
10:37:14|3.9123
10:37:15|3.9123
10:37:17|3.912
10:37:17|3.9116
10:37:19|3.9113
10:37:20|3.911
10:37:20|3.911
10:37:21|3.911
10:37:22|3.911
10:37:23|3.9131
10:37:25|3.9131
10:37:26|3.9131
10:37:26|3.9131
10:37:27|3.9131
10:37:28|3.9131
10:37:29|3.9169
10:37:30|3.9169
10:37:31|3.9169
10:37:32|3.9169
10:37:33|3.9172
10:37:34|3.9172
10:37:35|3.9172
10:37:36|3.9172
10:37:37|3.9172
10:37:38|3.9172
10:37:39|3.9172
10:37:40|3.916
10:37:41|3.916
10:37:42|3.916
10:37:43|3.9158
10:37:44|3.9158
10:37:45|3.9158
10:37:47|3.9158
10:37:48|3.9176
10:37:48|3.9176
10:37:50|3.9176
10:37:50|3.9176
10:37:52|3.9176
10:37:52|3.9122
10:37:53|3.9122
10:37:55|3.9134
10:37:56|3.9134
10:37:57|3.9134
10:37:58|3.9134
10:37:59|3.9094
10:38:00|3.9077
10:38:01|3.9072
10:38:02|3.9066
10:38:03|3.9066
10:38:04|3.9056
10:38:05|3.9056
10:38:06|3.9056
10:38:07|3.9056
10:38:08|3.9056
10:38:09|3.9056
10:38:10|3.9056
10:38:11|3.9056
10:38:12|3.9061
10:38:13|3.9061
10:38:14|3.9061
10:38:15|3.9061
10:38:17|3.9056
10:38:18|3.9056
10:38:19|3.9056
10:38:19|3.9056
10:38:21|3.9056
10:38:21|3.9056
10:38:22|3.9056
10:38:23|3.9063
10:38:25|3.9063
10:38:25|3.9063
10:38:26|3.9064
10:38:27|3.9074
10:38:28|3.9062
10:38:29|3.9065
10:38:30|3.9065
10:38:31|3.9065
10:38:32|3.9062
10:38:33|3.9062
10:38:34|3.9062
10:38:36|3.9062
10:38:37|3.9062
10:38:37|3.9062
10:38:38|3.906
10:38:39|3.9051
10:38:40|3.9051
10:38:42|3.9055
10:38:42|3.9055
10:38:43|3.9055
10:38:45|3.9063
10:38:46|3.9063
10:38:46|3.9063
10:38:48|3.9063
10:38:48|3.9063
10:38:49|3.9063
10:38:50|3.9063
10:38:51|3.9063
10:38:52|3.9063
10:38:53|3.9084
10:38:54|3.9079
10:38:56|3.9079
10:38:56|3.9079
10:38:58|3.9078
10:38:59|3.9081
10:39:00|3.9081
10:39:01|3.9081
10:39:02|3.9081
10:39:03|3.9081
10:39:04|3.9081
10:39:05|3.9052
10:39:06|3.9052
10:39:07|3.904
10:39:08|3.904
10:39:09|3.904
10:39:10|3.903
10:39:11|3.9029
10:39:12|3.9029
10:39:13|3.9033
10:39:14|3.9034
10:39:15|3.9028
10:39:16|3.9028
10:39:17|3.9017
10:39:18|3.9017
10:39:19|3.9017
10:39:20|3.8988
10:39:21|3.9009
10:39:22|3.9027
10:39:23|3.901
10:39:24|3.9007
10:39:25|3.9007
10:39:26|3.9007
10:39:27|3.9003
10:39:28|3.9003
10:39:29|3.9003
10:39:30|3.9011
10:39:31|3.9008
10:39:32|3.9003
10:39:33|3.9001
10:39:34|3.9001
10:39:35|3.899
10:39:36|3.899
10:39:37|3.899
10:39:38|3.899
10:39:39|3.899
10:39:40|3.8984
10:39:41|3.8979
10:39:42|3.8982
10:39:43|3.8982
10:39:44|3.8982
10:39:45|3.8982
10:39:46|3.8982
10:39:47|3.898
10:39:48|3.8977
10:39:49|3.8977
10:39:50|3.8974
10:39:51|3.8974
10:39:52|3.8974
10:39:53|3.8974
10:39:55|3.8971
10:39:55|3.8971
10:39:57|3.8971
10:39:58|3.8971
10:39:59|3.8971
10:39:59|3.8971
10:40:00|3.8971
10:40:02|3.8984
10:40:02|3.8972
10:40:04|3.8972
10:40:04|3.8972
10:40:06|3.8972
10:40:07|3.8969
10:40:09|3.8969
10:40:09|3.8965
10:40:10|3.8965
10:40:11|3.8965
10:40:12|3.8965
10:40:14|3.8965
10:40:14|3.8943
10:40:15|3.8967
10:40:16|3.8967
10:40:17|3.8968
10:40:19|3.8968
10:40:20|3.8968
10:40:21|3.8968
10:40:21|3.8968
10:40:23|3.8968
10:40:23|3.8968
10:40:25|3.8968
10:40:26|3.8968
10:40:27|3.8968
10:40:27|3.8974
10:40:28|3.9005
10:40:30|3.9005
10:40:31|3.9005
10:40:32|3.9017
10:40:33|3.901
10:40:34|3.901
10:40:35|3.901
10:40:36|3.8971
10:40:37|3.8971
10:40:38|3.8971
10:40:39|3.8971
10:40:40|3.8971
10:40:41|3.8971
10:40:42|3.898
10:40:43|3.898
10:40:44|3.898
10:40:45|3.898
10:40:46|3.8987
10:40:47|3.8987
10:40:48|3.8987
10:40:49|3.8987
10:40:50|3.8987
10:40:51|3.8997
10:40:52|3.9015
10:40:53|3.9015
10:40:54|3.9015
10:40:55|3.9015
10:40:57|3.9016
10:40:57|3.9016
10:40:59|3.9016
10:41:00|3.9016
10:41:01|3.9016
10:41:02|3.9016
10:41:03|3.9016
10:41:04|3.9016
10:41:05|3.9016
10:41:06|3.9016
10:41:07|3.9016
10:41:08|3.8975
10:41:09|3.8955
10:41:10|3.8955
10:41:11|3.8962
10:41:13|3.8962
10:41:14|3.8962
10:41:14|3.898
10:41:16|3.898
10:41:16|3.898
10:41:18|3.8987
10:41:19|3.8987
10:41:19|3.8987
10:41:21|3.8987
10:41:22|3.8987
10:41:23|3.8987
10:41:24|3.9077
10:41:25|3.9067
10:41:26|3.9067
10:41:26|3.9067
10:41:27|3.9059
10:41:28|3.9059
10:41:30|3.9059
10:41:31|3.9059
10:41:32|3.9059
10:41:33|3.9042
10:41:34|3.9026
10:41:34|3.9022
10:41:36|3.9036
10:41:37|3.9036
10:41:38|3.9036
10:41:39|3.9036
10:41:40|3.9036
10:41:41|3.9036
10:41:42|3.9033
10:41:43|3.9033
10:41:44|3.903
10:41:45|3.903
10:41:46|3.903
10:41:47|3.903
10:41:48|3.903
10:41:49|3.9033
10:41:50|3.9046
10:41:51|3.9046
10:41:52|3.9064
10:41:53|3.9064
10:41:54|3.9064
10:41:55|3.9064
10:41:56|3.9067
10:41:57|3.9067
10:41:59|3.9046
10:41:59|3.9046
10:42:01|3.9046
10:42:02|3.9046
10:42:02|3.9046
10:42:04|3.9046
10:42:04|3.9064
10:42:06|3.9064
10:42:07|3.9064
10:42:07|3.9025
10:42:08|3.9005
10:42:09|3.9002
10:42:10|3.9002
10:42:11|3.9002
10:42:12|3.9002
10:42:13|3.9002
10:42:14|3.9002
10:42:16|3.898
10:42:16|3.898
10:42:18|3.898
10:42:19|3.898
10:42:20|3.898
10:42:20|3.898
10:42:21|3.8994
10:42:22|3.8994
10:42:24|3.9002
10:42:24|3.9004
10:42:25|3.9004
10:42:26|3.9004
10:42:27|3.9004
10:42:28|3.9004
10:42:29|3.9004
10:42:31|3.901
10:42:32|3.9017
10:42:33|3.9029
10:42:34|3.9023
10:42:35|3.9014
10:42:36|3.9014
10:42:37|3.9014
10:42:38|3.9014
10:42:39|3.9014
10:42:40|3.8978
10:42:41|3.8971
10:42:42|3.8971
10:42:43|3.8967
10:42:44|3.8967
10:42:45|3.8967
10:42:46|3.8973
10:42:47|3.8973
10:42:48|3.8973
10:42:49|3.8973
10:42:50|3.8973
10:42:52|3.8973
10:42:52|3.8973
10:42:53|3.8973
10:42:55|3.8973
10:42:55|3.8973
10:42:56|3.8973
10:42:58|3.8973
10:42:58|3.8973
10:42:59|3.893
10:43:01|3.893
10:43:02|3.893
10:43:03|3.893
10:43:04|3.8962
10:43:05|3.8962
10:43:06|3.8962
10:43:07|3.8962
10:43:08|3.8962
10:43:09|3.8962
10:43:11|3.8967
10:43:11|3.8967
10:43:13|3.8975
10:43:14|3.8975
10:43:14|3.8975
10:43:16|3.8975
10:43:17|3.8972
10:43:18|3.8972
10:43:19|3.8971
10:43:20|3.8977
10:43:21|3.8975
10:43:22|3.9003
10:43:23|3.8994
10:43:24|3.9009
10:43:25|3.9009
10:43:26|3.9009
10:43:27|3.9009
10:43:28|3.9009
10:43:30|3.9009
10:43:30|3.9009
10:43:31|3.9009
10:43:32|3.9009
10:43:33|3.9017
10:43:34|3.9007
10:43:35|3.9007
10:43:36|3.9007
10:43:37|3.9021
10:43:38|3.9025
10:43:39|3.9041
10:43:41|3.9045
10:43:42|3.9026
10:43:42|3.9026
10:43:43|3.9026
10:43:44|3.9026
10:43:45|3.9026
10:43:46|3.9026
10:43:47|3.9026
10:43:48|3.9015
10:43:49|3.9015
10:43:51|3.9014
10:43:51|3.9014
10:43:52|3.9012
10:43:53|3.9012
10:43:54|3.9012
10:43:55|3.9012
10:43:56|3.9012
10:43:57|3.9012
10:43:58|3.9012
10:43:59|3.9012
10:44:00|3.8967
10:44:01|3.8946
10:44:03|3.8946
10:44:04|3.8946
10:44:05|3.8961
10:44:05|3.8961
10:44:07|3.8953
10:44:08|3.8937
10:44:09|3.8937
10:44:10|3.8937
10:44:10|3.8937
10:44:12|3.8937
10:44:12|3.8937
10:44:13|3.8937
10:44:14|3.8937
10:44:16|3.8944
10:44:17|3.8944
10:44:18|3.8941
10:44:19|3.8941
10:44:20|3.8941
10:44:21|3.8941
10:44:22|3.8941
10:44:23|3.8941
10:44:25|3.8921
10:44:25|3.891
10:44:26|3.891
10:44:27|3.891
10:44:28|3.8902
10:44:30|3.8902
10:44:30|3.8902
10:44:32|3.8906
10:44:33|3.8906
10:44:33|3.8905
10:44:34|3.8905
10:44:35|3.8905
10:44:37|3.8905
10:44:38|3.8905
10:44:38|3.8905
10:44:40|3.8905
10:44:41|3.8894
10:44:41|3.8878
10:44:43|3.8877
10:44:44|3.8867
10:44:45|3.8867
10:44:46|3.8867
10:44:47|3.8867
10:44:48|3.8867
10:44:49|3.8867
10:44:50|3.887
10:44:51|3.8902
10:44:52|3.8902
10:44:53|3.8902
10:44:54|3.8902
10:44:55|3.8902
10:44:56|3.8902
10:44:57|3.8893
10:44:58|3.8893
10:45:00|3.8893
10:45:01|3.8893
10:45:01|3.8893
10:45:03|3.8893
10:45:05|3.8893
10:45:06|3.8897
10:45:07|3.8897
10:45:08|3.8897
10:45:09|3.8897
10:45:10|3.8897
10:45:11|3.8897
10:45:12|3.891
10:45:13|3.8904
10:45:14|3.8904
10:45:15|3.8904
10:45:16|3.8903
10:45:17|3.8899
10:45:18|3.8899
10:45:19|3.8864
10:45:20|3.8871
10:45:21|3.8886
10:45:22|3.8889
10:45:23|3.8884
10:45:24|3.889
10:45:25|3.889
10:45:26|3.8872
10:45:27|3.8872
10:45:28|3.8872
10:45:29|3.8883
10:45:30|3.882
10:45:31|3.8862
10:45:32|3.8867
10:45:33|3.8867
10:45:34|3.8867
10:45:35|3.8867
10:45:36|3.8867
10:45:37|3.8867
10:45:38|3.8866
10:45:39|3.8855
10:45:40|3.885
10:45:41|3.8841
10:45:42|3.8841
10:45:43|3.8841
10:45:44|3.8841
10:45:45|3.8841
10:45:46|3.8833
10:45:47|3.8833
10:45:48|3.8841
10:45:49|3.8837
10:45:50|3.8837
10:45:51|3.8837
10:45:52|3.8837
10:45:53|3.8837
10:45:54|3.8834
10:45:55|3.8834
10:45:56|3.8835
10:45:57|3.8835
10:45:58|3.8835
10:45:59|3.8835
10:46:01|3.8835
10:46:02|3.8835
10:46:02|3.8835
10:46:04|3.8835
10:46:05|3.8837
10:46:07|3.8837
10:46:07|3.8853
10:46:08|3.886
10:46:10|3.886
10:46:10|3.8864
10:46:12|3.8832
10:46:12|3.8832
10:46:14|3.8838
10:46:15|3.8832
10:46:16|3.8832
10:46:16|3.8823
10:46:18|3.8828
10:46:18|3.8828
10:46:19|3.8828
10:46:20|3.8833
10:46:21|3.8835
10:46:22|3.8835
10:46:23|3.8835
10:46:25|3.8837
10:46:25|3.883
10:46:26|3.8815
10:46:27|3.8834
10:46:29|3.8834
10:46:29|3.8834
10:46:30|3.883
10:46:31|3.883
10:46:33|3.883
10:46:34|3.883
10:46:34|3.883
10:46:35|3.883
10:46:37|3.883
10:46:37|3.883
10:46:39|3.8815
10:46:39|3.8819
10:46:40|3.8819
10:46:42|3.8819
10:46:42|3.8811
10:46:43|3.8811
10:46:45|3.8807
10:46:45|3.8797
10:46:46|3.8797
10:46:47|3.8803
10:46:48|3.8807
10:46:49|3.8807
10:46:50|3.8807
10:46:51|3.8807
10:46:52|3.8807
10:46:53|3.8807
10:46:54|3.8807
10:46:55|3.88
10:46:56|3.88
10:46:58|3.88
10:46:59|3.88
10:46:59|3.88
10:47:01|3.8787
10:47:02|3.8815
10:47:03|3.8832
10:47:04|3.8832
10:47:06|3.8832
10:47:06|3.8797
10:47:08|3.881
10:47:09|3.8812
10:47:10|3.8806
10:47:11|3.8804
10:47:12|3.8804
10:47:12|3.8804
10:47:14|3.88
10:47:14|3.88
10:47:16|3.88
10:47:17|3.88
10:47:17|3.8791
10:47:19|3.8803
10:47:20|3.8803
10:47:21|3.8803
10:47:22|3.8787
10:47:23|3.8787
10:47:24|3.8786
10:47:25|3.8786
10:47:26|3.8781
10:47:27|3.8786
10:47:28|3.8787
10:47:29|3.8787
10:47:30|3.8787
10:47:31|3.8769
10:47:32|3.8769
10:47:33|3.8762
10:47:34|3.8775
10:47:35|3.8783
10:47:36|3.8783
10:47:37|3.8766
10:47:38|3.8764
10:47:39|3.8764
10:47:40|3.8764
10:47:41|3.8764
10:47:43|3.8764
10:47:44|3.8762
10:47:44|3.8762
10:47:45|3.8746
10:47:46|3.8746
10:47:47|3.8759
10:47:48|3.8759
10:47:49|3.8759
10:47:50|3.8759
10:47:51|3.8711
10:47:52|3.8738
10:47:53|3.8738
10:47:54|3.8757
10:47:55|3.8756
10:47:56|3.8756
10:47:57|3.8756
10:47:58|3.8756
10:47:59|3.8756
10:48:00|3.8743
10:48:01|3.8759
10:48:03|3.8773
10:48:04|3.8787
10:48:05|3.877
10:48:06|3.877
10:48:07|3.877
10:48:09|3.877
10:48:10|3.877
10:48:11|3.877
10:48:12|3.877
10:48:13|3.8756
10:48:14|3.8756
10:48:15|3.8756
10:48:16|3.876
10:48:17|3.876
10:48:18|3.876
10:48:19|3.876
10:48:20|3.8775
10:48:21|3.8778
10:48:22|3.8778
10:48:23|3.8778
10:48:24|3.8751
10:48:25|3.8751
10:48:26|3.8751
10:48:27|3.8756
10:48:28|3.8756
10:48:29|3.8756
10:48:30|3.8756
10:48:31|3.8756
10:48:32|3.8751
10:48:33|3.8751
10:48:34|3.877
10:48:35|3.877
10:48:36|3.877
10:48:37|3.877
10:48:38|3.8801
10:48:39|3.8801
10:48:40|3.8801
10:48:41|3.8801
10:48:42|3.8801
10:48:43|3.8824
10:48:44|3.8824
10:48:45|3.8814
10:48:46|3.88
10:48:47|3.88
10:48:48|3.88
10:48:49|3.88
10:48:50|3.88
10:48:51|3.88
10:48:52|3.88
10:48:53|3.88
10:48:54|3.8808
10:48:55|3.8808
10:48:56|3.8808
10:48:57|3.8808
10:48:58|3.8808
10:48:59|3.8808
10:49:01|3.8808
10:49:01|3.8808
10:49:02|3.8824
10:49:04|3.8824
10:49:05|3.8818
10:49:07|3.8836
10:49:08|3.8836
10:49:08|3.8825
10:49:09|3.8802
10:49:11|3.8807
10:49:12|3.8807
10:49:13|3.8786
10:49:14|3.8784
10:49:15|3.8784
10:49:16|3.8784
10:49:17|3.8784
10:49:18|3.8771
10:49:19|3.8783
10:49:20|3.8783
10:49:21|3.8783
10:49:22|3.8784
10:49:23|3.8784
10:49:24|3.8784
10:49:25|3.8784
10:49:26|3.8756
10:49:27|3.8773
10:49:28|3.8773
10:49:29|3.8773
10:49:30|3.8773
10:49:31|3.8773
10:49:32|3.8773
10:49:33|3.8761
10:49:34|3.8761
10:49:36|3.8761
10:49:36|3.8761
10:49:37|3.8761
10:49:38|3.8761
10:49:39|3.8761
10:49:40|3.8761
10:49:41|3.8769
10:49:43|3.8769
10:49:43|3.8769
10:49:45|3.8769
10:49:45|3.8769
10:49:46|3.8769
10:49:47|3.8788
10:49:49|3.8788
10:49:49|3.8788
10:49:50|3.8782
10:49:51|3.8782
10:49:53|3.8782
10:49:53|3.8782
10:49:55|3.8798
10:49:56|3.8808
10:49:56|3.8808
10:49:57|3.8808
10:49:58|3.8808
10:49:59|3.8808
10:50:00|3.8808
10:50:02|3.8824
10:50:03|3.8824
10:50:04|3.8824
10:50:06|3.8803
10:50:06|3.8787
10:50:08|3.8787
10:50:08|3.8787
10:50:10|3.8787
10:50:10|3.8787
10:50:11|3.8787
10:50:13|3.8787
10:50:14|3.8787
10:50:15|3.8778
10:50:16|3.8776
10:50:16|3.8776
10:50:18|3.8776
10:50:19|3.8776
10:50:20|3.8755
10:50:21|3.8755
10:50:22|3.8775
10:50:23|3.8775
10:50:23|3.8775
10:50:25|3.8774
10:50:26|3.8791
10:50:27|3.8791
10:50:27|3.8791
10:50:29|3.8791
10:50:30|3.8791
10:50:31|3.8791
10:50:31|3.8774
10:50:32|3.8762
10:50:34|3.8762
10:50:35|3.8762
10:50:36|3.8762
10:50:37|3.8762
10:50:37|3.8762
10:50:38|3.8762
10:50:40|3.8762
10:50:41|3.8762
10:50:41|3.8773
10:50:43|3.8795
10:50:45|3.8795
10:50:45|3.8797
10:50:46|3.8797
10:50:47|3.8799
10:50:48|3.8799
10:50:49|3.88
10:50:50|3.88
10:50:51|3.8802
10:50:53|3.88
10:50:53|3.88
10:50:54|3.8819
10:50:55|3.8819
10:50:56|3.8819
10:50:58|3.8819
10:50:58|3.8808
10:50:59|3.8808
10:51:01|3.8808
10:51:01|3.8803
10:51:02|3.8804
10:51:03|3.8804
10:51:04|3.8778
10:51:06|3.8778
10:51:07|3.8778
10:51:08|3.8755
10:51:10|3.8755
10:51:12|3.8755
10:51:12|3.8751
10:51:14|3.8751
10:51:15|3.8751
10:51:16|3.8751
10:51:17|3.8739
10:51:18|3.8739
10:51:19|3.8733
10:51:20|3.8733
10:51:21|3.8726
10:51:22|3.8728
10:51:23|3.8736
10:51:24|3.8736
10:51:25|3.8736
10:51:26|3.8736
10:51:27|3.8743
10:51:28|3.8743
10:51:29|3.8743
10:51:30|3.8743
10:51:31|3.8761
10:51:32|3.8761
10:51:33|3.8761
10:51:34|3.8728
10:51:35|3.8774
10:51:36|3.8761
10:51:37|3.8761
10:51:38|3.8761
10:51:39|3.8761
10:51:40|3.8761
10:51:42|3.8763
10:51:43|3.8763
10:51:44|3.8763
10:51:44|3.8763
10:51:46|3.8763
10:51:47|3.8763
10:51:48|3.877
10:51:49|3.877
10:51:50|3.877
10:51:51|3.877
10:51:51|3.877
10:51:52|3.877
10:51:54|3.8796
10:51:55|3.8796
10:51:56|3.8796
10:51:57|3.8796
10:51:58|3.8808
10:51:58|3.8808
10:52:00|3.8808
10:52:01|3.8795
10:52:02|3.8795
10:52:03|3.8795
10:52:04|3.8795
10:52:05|3.8795
10:52:07|3.8808
10:52:07|3.8809
10:52:08|3.8809
10:52:11|3.8809
10:52:12|3.8809
10:52:13|3.8821
10:52:14|3.8821
10:52:15|3.8821
10:52:16|3.8821
10:52:17|3.8821
10:52:18|3.8821
10:52:19|3.8803
10:52:20|3.8819
10:52:21|3.8832
10:52:22|3.8832
10:52:23|3.8832
10:52:24|3.8832
10:52:25|3.8832
10:52:26|3.8842
10:52:28|3.8842
10:52:28|3.8827
10:52:29|3.8819
10:52:31|3.8819
10:52:31|3.8819
10:52:33|3.8819
10:52:34|3.8845
10:52:35|3.8845
10:52:36|3.8845
10:52:36|3.8845
10:52:37|3.8845
10:52:39|3.8845
10:52:39|3.8855
10:52:40|3.8855
10:52:42|3.8855
10:52:42|3.8855
10:52:43|3.8838
10:52:45|3.8832
10:52:46|3.8832
10:52:47|3.8832
10:52:48|3.8832
10:52:49|3.8832
10:52:50|3.8821
10:52:51|3.8821
10:52:52|3.8821
10:52:53|3.8821
10:52:54|3.8821
10:52:55|3.8821
10:52:56|3.8821
10:52:57|3.8821
10:52:58|3.8821
10:52:59|3.8864
10:53:00|3.8864
10:53:01|3.8864
10:53:02|3.8864
10:53:03|3.8864
10:53:04|3.8864
10:53:05|3.8864
10:53:06|3.8864
10:53:07|3.8864
10:53:08|3.8869
10:53:09|3.8869
10:53:10|3.8882
10:53:11|3.8882
10:53:12|3.8882
10:53:13|3.8882
10:53:15|3.8882
10:53:15|3.8882
10:53:17|3.8882
10:53:18|3.8904
10:53:19|3.8904
10:53:20|3.8912
10:53:21|3.8912
10:53:22|3.8912
10:53:24|3.8919
10:53:25|3.8919
10:53:25|3.8919
10:53:27|3.8919
10:53:27|3.8919
10:53:29|3.8922
10:53:29|3.8934
10:53:30|3.8934
10:53:32|3.8934
10:53:32|3.8928
10:53:33|3.8928
10:53:34|3.8934
10:53:36|3.8934
10:53:36|3.8934
10:53:38|3.8934
10:53:39|3.8934
10:53:39|3.8934
10:53:40|3.8934
10:53:41|3.8934
10:53:42|3.8934
10:53:43|3.8934
10:53:44|3.8934
10:53:45|3.8934
10:53:46|3.8934
10:53:47|3.8934
10:53:48|3.897
10:53:50|3.897
10:53:51|3.897
10:53:51|3.897
10:53:52|3.897
10:53:53|3.897
10:53:54|3.897
10:53:55|3.897
10:53:56|3.897
10:53:57|3.897
10:53:58|3.897
10:53:59|3.897
10:54:00|3.897
10:54:02|3.8951
10:54:02|3.8951
10:54:03|3.8951
10:54:04|3.8951
10:54:06|3.8951
10:54:07|3.8951
10:54:08|3.8978
10:54:10|3.8988
10:54:11|3.8988
10:54:12|3.8988
10:54:12|3.8988
10:54:13|3.9
10:54:14|3.9
10:54:15|3.9012
10:54:17|3.9012
10:54:17|3.9012
10:54:18|3.9012
10:54:19|3.9012
10:54:20|3.905
10:54:22|3.906
10:54:23|3.906
10:54:24|3.906
10:54:25|3.906
10:54:26|3.906
10:54:27|3.9056
10:54:28|3.9056
10:54:28|3.9056
10:54:30|3.9056
10:54:30|3.9056
10:54:32|3.9056
10:54:33|3.9056
10:54:34|3.9056
10:54:35|3.9056
10:54:36|3.9056
10:54:37|3.9025
10:54:38|3.9025
10:54:39|3.9
10:54:40|3.8991
10:54:41|3.9028
10:54:42|3.9028
10:54:43|3.9028
10:54:44|3.9017
10:54:45|3.9016
10:54:46|3.9016
10:54:47|3.9016
10:54:48|3.9016
10:54:49|3.9016
10:54:50|3.9016
10:54:51|3.9016
10:54:52|3.9016
10:54:53|3.9011
10:54:54|3.9011
10:54:56|3.9011
10:54:57|3.9011
10:54:57|3.9012
10:54:58|3.9019
10:54:59|3.9019
10:55:01|3.9019
10:55:01|3.9019
10:55:02|3.9019
10:55:03|3.9021
10:55:04|3.9021
10:55:06|3.9021
10:55:07|3.9021
10:55:08|3.9021
10:55:09|3.9021
10:55:11|3.9009
10:55:12|3.9009
10:55:14|3.9025
10:55:14|3.9025
10:55:15|3.9025
10:55:16|3.904
10:55:17|3.904
10:55:18|3.904
10:55:19|3.904
10:55:20|3.904
10:55:22|3.9044
10:55:23|3.9044
10:55:23|3.9044
10:55:25|3.9044
10:55:25|3.9044
10:55:27|3.9044
10:55:27|3.9036
10:55:28|3.9036
10:55:29|3.9044
10:55:30|3.9044
10:55:31|3.9044
10:55:33|3.9044
10:55:33|3.9044
10:55:35|3.9044
10:55:35|3.9044
10:55:36|3.904
10:55:38|3.904
10:55:39|3.9053
10:55:39|3.9053
10:55:40|3.9053
10:55:41|3.9053
10:55:42|3.9053
10:55:44|3.9053
10:55:44|3.9053
10:55:45|3.9053
10:55:46|3.9053
10:55:47|3.9028
10:55:49|3.9028
10:55:49|3.902
10:55:50|3.902
10:55:51|3.902
10:55:52|3.902
10:55:53|3.902
10:55:54|3.902
10:55:55|3.9023
10:55:56|3.9018
10:55:57|3.9018
10:55:58|3.902
10:56:00|3.902
10:56:00|3.902
10:56:02|3.9035
10:56:02|3.9035
10:56:03|3.9035
10:56:05|3.9035
10:56:05|3.9035
10:56:07|3.9035
10:56:07|3.9021
10:56:08|3.9021
10:56:10|3.9021
10:56:12|3.9021
10:56:12|3.9021
10:56:13|3.9021
10:56:15|3.9021
10:56:16|3.9021
10:56:16|3.9021
10:56:18|3.9
10:56:19|3.9
10:56:19|3.9
10:56:21|3.9
10:56:21|3.9026
10:56:23|3.9026
10:56:23|3.9026
10:56:25|3.9026
10:56:26|3.9026
10:56:26|3.9026
10:56:27|3.9026
10:56:29|3.9026
10:56:30|3.9026
10:56:31|3.8947
10:56:32|3.8962
10:56:33|3.8983
10:56:34|3.8983
10:56:35|3.8966
10:56:36|3.8966
10:56:37|3.8966
10:56:38|3.8966
10:56:39|3.8966
10:56:40|3.8966
10:56:41|3.8946
10:56:42|3.8944
10:56:43|3.8954
10:56:44|3.8954
10:56:45|3.8977
10:56:46|3.8977
10:56:47|3.8977
10:56:48|3.8977
10:56:49|3.8967
10:56:50|3.8976
10:56:51|3.8976
10:56:52|3.8976
10:56:53|3.8976
10:56:54|3.8976
10:56:55|3.8976
10:56:56|3.8976
10:56:57|3.8976
10:56:58|3.8976
10:56:59|3.9006
10:57:00|3.9006
10:57:01|3.9006
10:57:02|3.9006
10:57:03|3.9006
10:57:04|3.9006
10:57:05|3.9
10:57:06|3.9
10:57:07|3.9
10:57:08|3.9
10:57:09|3.9
10:57:10|3.9
10:57:11|3.9
10:57:12|3.9
10:57:14|3.9
10:57:14|3.9
10:57:16|3.9
10:57:17|3.9
10:57:17|3.899
10:57:18|3.899
10:57:20|3.899
10:57:21|3.901
10:57:22|3.901
10:57:23|3.901
10:57:24|3.9005
10:57:25|3.9005
10:57:26|3.9005
10:57:27|3.9005
10:57:28|3.9005
10:57:29|3.9005
10:57:30|3.9005
10:57:31|3.9005
10:57:32|3.9012
10:57:33|3.9012
10:57:34|3.9012
10:57:35|3.9012
10:57:36|3.9012
10:57:37|3.9013
10:57:38|3.9013
10:57:39|3.9013
10:57:40|3.9013
10:57:41|3.9013
10:57:42|3.9013
10:57:43|3.9013
10:57:44|3.9013
10:57:45|3.9015
10:57:46|3.9015
10:57:47|3.9015
10:57:48|3.9003
10:57:49|3.8996
10:57:50|3.8996
10:57:51|3.8996
10:57:52|3.8996
10:57:53|3.8996
10:57:54|3.8996
10:57:55|3.8996
10:57:56|3.9004
10:57:57|3.901
10:57:58|3.901
10:57:59|3.901
10:58:00|3.901
10:58:01|3.901
10:58:02|3.901
10:58:03|3.901
10:58:04|3.901
10:58:05|3.901
10:58:06|3.901
10:58:07|3.901
10:58:08|3.901
10:58:09|3.901
10:58:10|3.901
10:58:11|3.901
10:58:12|3.901
10:58:13|3.901
10:58:14|3.901
10:58:15|3.901
10:58:16|3.901
10:58:17|3.901
10:58:18|3.9012
10:58:19|3.9012
10:58:20|3.9012
10:58:21|3.901
10:58:22|3.899
10:58:23|3.8984
10:58:24|3.8984
10:58:26|3.8984
10:58:26|3.8984
10:58:27|3.8984
10:58:28|3.8984
10:58:29|3.8995
10:58:30|3.8995
10:58:32|3.8995
10:58:32|3.8995
10:58:33|3.8995
10:58:34|3.8996
10:58:35|3.8996
10:58:37|3.8996
10:58:37|3.8996
10:58:39|3.8996
10:58:39|3.8992
10:58:41|3.8992
10:58:42|3.8992
10:58:43|3.9002
10:58:44|3.9002
10:58:45|3.9002
10:58:46|3.9003
10:58:47|3.9015
10:58:48|3.9015
10:58:49|3.9019
10:58:50|3.9019
10:58:51|3.9019
10:58:52|3.9019
10:58:53|3.9019
10:58:54|3.9022
10:58:55|3.9022
10:58:56|3.9022
10:58:57|3.9022
10:58:58|3.9022
10:58:59|3.9022
10:59:00|3.9022
10:59:01|3.9022
10:59:02|3.9022
10:59:03|3.9022
10:59:04|3.9022
10:59:05|3.9022
10:59:06|3.9022
10:59:07|3.9022
10:59:08|3.9022
10:59:09|3.903
10:59:10|3.903
10:59:11|3.903
10:59:12|3.903
10:59:13|3.9026
10:59:14|3.9026
10:59:16|3.9026
10:59:16|3.9026
10:59:17|3.9026
10:59:18|3.9026
10:59:20|3.9026
10:59:21|3.9026
10:59:22|3.9073
10:59:23|3.9073
10:59:24|3.9073
10:59:25|3.9073
10:59:26|3.9073
10:59:27|3.9073
10:59:27|3.9065
10:59:28|3.9065
10:59:31|3.9078
10:59:32|3.9078
10:59:32|3.9061
10:59:33|3.9061
10:59:34|3.9061
10:59:35|3.9061
10:59:36|3.9071
10:59:37|3.9071
10:59:38|3.9071
10:59:39|3.9071
10:59:40|3.9065
10:59:41|3.9065
10:59:42|3.9065
10:59:43|3.9052
10:59:44|3.9055
10:59:45|3.9055
10:59:46|3.9055
10:59:47|3.9055
10:59:48|3.9055
10:59:49|3.9055
10:59:50|3.9055
10:59:52|3.9055
10:59:52|3.9055
10:59:53|3.9055
10:59:54|3.9055
10:59:55|3.9055
10:59:56|3.9055
10:59:57|3.9055
10:59:58|3.9055
10:59:59|3.9055
11:00:01|3.9055
11:00:01|3.9062
11:00:03|3.9062
11:00:03|3.9062
11:00:04|3.9062
11:00:05|3.9062
11:00:06|3.9062
11:00:07|3.9062
11:00:08|3.9062
11:00:09|3.9062
11:00:11|3.9051
11:00:12|3.9043
11:00:12|3.904
11:00:13|3.904
11:00:14|3.904
11:00:15|3.9036
11:00:17|3.9023
11:00:18|3.9023
11:00:19|3.9023
11:00:20|3.9023
11:00:21|3.9036
11:00:22|3.9036
11:00:23|3.9036
11:00:24|3.9031
11:00:25|3.9031
11:00:26|3.9031
11:00:27|3.9031
11:00:28|3.899
11:00:29|3.899
11:00:30|3.8985
11:00:31|3.899
11:00:32|3.899
11:00:33|3.899
11:00:34|3.8987
11:00:35|3.8987
11:00:36|3.8987
11:00:37|3.8987
11:00:38|3.8987
11:00:39|3.8987
11:00:40|3.8982
11:00:41|3.899
11:00:42|3.899
11:00:43|3.899
11:00:44|3.8982
11:00:45|3.8982
11:00:46|3.8982
11:00:47|3.8983
11:00:48|3.898
11:00:49|3.898
11:00:50|3.8961
11:00:51|3.8957
11:00:52|3.8957
11:00:53|3.8957
11:00:54|3.8957
11:00:55|3.8957
11:00:56|3.8957
11:00:57|3.8957
11:00:58|3.8957
11:00:59|3.8957
11:01:00|3.8954
11:01:01|3.8956
11:01:02|3.8956
11:01:03|3.8956
11:01:04|3.8956
11:01:05|3.8956
11:01:06|3.8956
11:01:07|3.8956
11:01:08|3.8956
11:01:09|3.8951
11:01:10|3.8951
11:01:11|3.8951
11:01:12|3.8951
11:01:13|3.8951
11:01:14|3.8952
11:01:15|3.897
11:01:16|3.8978
11:01:18|3.8978
11:01:19|3.899
11:01:19|3.899
11:01:21|3.899
11:01:22|3.899
11:01:23|3.899
11:01:24|3.8959
11:01:25|3.8962
11:01:26|3.8962
11:01:27|3.8962
11:01:28|3.8962
11:01:29|3.8962
11:01:30|3.8962
11:01:32|3.8962
11:01:32|3.8962
11:01:33|3.8962
11:01:35|3.8967
11:01:35|3.8967
11:01:36|3.8964
11:01:37|3.8948
11:01:38|3.8948
11:01:39|3.8933
11:01:40|3.8933
11:01:41|3.8936
11:01:43|3.8936
11:01:43|3.894
11:01:44|3.8936
11:01:45|3.8954
11:01:47|3.8942
11:01:47|3.8942
11:01:48|3.8942
11:01:49|3.8942
11:01:50|3.8943
11:01:51|3.8942
11:01:52|3.894
11:01:54|3.894
11:01:54|3.894
11:01:55|3.894
11:01:56|3.894
11:01:57|3.894
11:01:58|3.8941
11:02:00|3.894
11:02:00|3.894
11:02:01|3.8904
11:02:03|3.8902
11:02:03|3.8902
11:02:04|3.8902
11:02:05|3.89
11:02:06|3.8903
11:02:07|3.8903
11:02:08|3.8903
11:02:09|3.8903
11:02:11|3.8905
11:02:11|3.8905
11:02:12|3.8905
11:02:13|3.8905
11:02:14|3.8905
11:02:15|3.8905
11:02:17|3.8892
11:02:18|3.8892
11:02:19|3.8892
11:02:20|3.8892
11:02:21|3.8884
11:02:22|3.8884
11:02:23|3.8884
11:02:24|3.8884
11:02:25|3.8884
11:02:26|3.8884
11:02:27|3.8884
11:02:29|3.8899
11:02:29|3.8899
11:02:30|3.8912
11:02:32|3.8914
11:02:33|3.8914
11:02:34|3.8914
11:02:36|3.8896
11:02:37|3.8896
11:02:38|3.8894
11:02:39|3.8894
11:02:40|3.8894
11:02:41|3.8894
11:02:42|3.8894
11:02:43|3.8894
11:02:44|3.8894
11:02:45|3.8894
11:02:46|3.8894
11:02:47|3.8894
11:02:48|3.8889
11:02:49|3.8889
11:02:50|3.8889
11:02:51|3.8889
11:02:53|3.8888
11:02:53|3.8888
11:02:54|3.8888
11:02:55|3.8888
11:02:56|3.8888
11:02:57|3.8888
11:02:58|3.8863
11:02:59|3.8863
11:03:01|3.8863
11:03:01|3.8865
11:03:02|3.8865
11:03:03|3.8864
11:03:04|3.8864
11:03:05|3.8861
11:03:06|3.8861
11:03:07|3.8834
11:03:08|3.8858
11:03:10|3.8858
11:03:10|3.8858
11:03:12|3.8858
11:03:12|3.8872
11:03:13|3.8868
11:03:14|3.8868
11:03:15|3.8868
11:03:16|3.8868
11:03:17|3.8868
11:03:18|3.8868
11:03:20|3.8868
11:03:21|3.8868
11:03:22|3.8868
11:03:23|3.8843
11:03:24|3.8825
11:03:25|3.8825
11:03:26|3.883
11:03:27|3.8838
11:03:28|3.8838
11:03:29|3.8838
11:03:30|3.8838
11:03:31|3.8838
11:03:32|3.8838
11:03:33|3.8838
11:03:34|3.8838
11:03:35|3.8838
11:03:36|3.8838
11:03:37|3.8845
11:03:38|3.8845
11:03:39|3.8845
11:03:40|3.8845
11:03:41|3.8836
11:03:42|3.8836
11:03:43|3.8832
11:03:44|3.8829
11:03:45|3.8829
11:03:46|3.8829
11:03:47|3.8829
11:03:48|3.8829
11:03:49|3.8829
11:03:50|3.887
11:03:51|3.887
11:03:52|3.887
11:03:53|3.8872
11:03:54|3.8872
11:03:55|3.8872
11:03:56|3.8867
11:03:57|3.8867
11:03:59|3.8867
11:03:59|3.886
11:04:00|3.886
11:04:01|3.886
11:04:02|3.886
11:04:04|3.885
11:04:05|3.885
11:04:05|3.885
11:04:06|3.884
11:04:08|3.884
11:04:09|3.8817
11:04:09|3.8817
11:04:10|3.8818
11:04:12|3.8818
11:04:12|3.8818
11:04:13|3.8818
11:04:14|3.8818
11:04:16|3.8811
11:04:16|3.8811
11:04:17|3.8811
11:04:20|3.8811
11:04:21|3.8816
11:04:22|3.8812
11:04:23|3.8813
11:04:24|3.8813
11:04:25|3.8807
11:04:26|3.8807
11:04:27|3.8807
11:04:28|3.8807
11:04:30|3.8808
11:04:30|3.8805
11:04:31|3.8805
11:04:33|3.8802
11:04:33|3.8802
11:04:35|3.88
11:04:35|3.88
11:04:36|3.88
11:04:37|3.88
11:04:39|3.8785
11:04:40|3.88
11:04:40|3.88
11:04:41|3.88
11:04:43|3.88
11:04:44|3.8825
11:04:45|3.8828
11:04:46|3.8828
11:04:47|3.8834
11:04:48|3.8837
11:04:49|3.8831
11:04:50|3.8831
11:04:51|3.8816
11:04:52|3.8816
11:04:53|3.8816
11:04:54|3.8816
11:04:55|3.8811
11:04:56|3.8811
11:04:57|3.8811
11:04:58|3.8811
11:04:59|3.8811
11:05:00|3.8811
11:05:01|3.8795
11:05:02|3.8803
11:05:03|3.8803
11:05:04|3.8803
11:05:05|3.8816
11:05:06|3.8832
11:05:07|3.8832
11:05:08|3.8823
11:05:09|3.8827
11:05:10|3.8827
11:05:11|3.8827
11:05:12|3.8827
11:05:13|3.8827
11:05:14|3.8827
11:05:15|3.8827
11:05:16|3.8854
11:05:17|3.8854
11:05:18|3.8854
11:05:19|3.8854
11:05:20|3.8854
11:05:22|3.8854
11:05:22|3.884
11:05:23|3.884
11:05:24|3.884
11:05:26|3.8857
11:05:28|3.8859
11:05:28|3.8859
11:05:29|3.8859
11:05:30|3.8859
11:05:31|3.8859
11:05:33|3.8876
11:05:34|3.8876
11:05:35|3.8876
11:05:35|3.8876
11:05:37|3.8876
11:05:38|3.8876
11:05:39|3.8857
11:05:40|3.8857
11:05:41|3.8857
11:05:41|3.8857
11:05:42|3.8857
11:05:44|3.8857
11:05:45|3.8857
11:05:46|3.8857
11:05:47|3.8857
11:05:48|3.8857
11:05:49|3.8857
11:05:50|3.8857
11:05:51|3.8857
11:05:52|3.8857
11:05:53|3.8857
11:05:54|3.8857
11:05:55|3.8821
11:05:56|3.8821
11:05:57|3.8821
11:05:58|3.882
11:05:59|3.8828
11:06:01|3.8829
11:06:02|3.8838
11:06:03|3.8838
11:06:04|3.8838
11:06:05|3.8838
11:06:06|3.881
11:06:07|3.8806
11:06:08|3.8806
11:06:09|3.8802
11:06:10|3.8802
11:06:11|3.8781
11:06:12|3.8787
11:06:13|3.8786
11:06:14|3.8786
11:06:15|3.8786
11:06:16|3.8787
11:06:17|3.8787
11:06:18|3.8787
11:06:19|3.876
11:06:21|3.876
11:06:22|3.8785
11:06:24|3.8785
11:06:25|3.876
11:06:26|3.876
11:06:27|3.876
11:06:29|3.876
11:06:29|3.876
11:06:31|3.8765
11:06:31|3.8765
11:06:33|3.8758
11:06:33|3.8765
11:06:34|3.8765
11:06:35|3.8765
11:06:36|3.8751
11:06:37|3.8759
11:06:38|3.8759
11:06:40|3.8759
11:06:40|3.8759
11:06:42|3.8759
11:06:42|3.8731
11:06:44|3.875
11:06:44|3.875
11:06:45|3.8739
11:06:46|3.8739
11:06:47|3.8739
11:06:48|3.8739
11:06:49|3.8744
11:06:50|3.8744
11:06:51|3.8744
11:06:53|3.8744
11:06:53|3.8744
11:06:54|3.8744
11:06:55|3.8738
11:06:56|3.8738
11:06:57|3.8757
11:06:58|3.8757
11:06:59|3.8751
11:07:00|3.8757
11:07:01|3.8757
11:07:02|3.8757
11:07:03|3.8783
11:07:04|3.8783
11:07:06|3.8783
11:07:06|3.8783
11:07:07|3.8805
11:07:08|3.8813
11:07:09|3.8813
11:07:10|3.8813
11:07:11|3.8775
11:07:12|3.8775
11:07:13|3.8775
11:07:14|3.8775
11:07:15|3.8775
11:07:16|3.8775
11:07:17|3.8775
11:07:19|3.879
11:07:20|3.8789
11:07:21|3.8771
11:07:23|3.8747
11:07:24|3.8757
11:07:24|3.8757
11:07:26|3.8757
11:07:26|3.8757
11:07:27|3.8739
11:07:29|3.8738
11:07:30|3.8741
11:07:31|3.8741
11:07:32|3.8739
11:07:32|3.8739
11:07:33|3.8739
11:07:35|3.8739
11:07:35|3.8739
11:07:36|3.8739
11:07:37|3.8734
11:07:39|3.8748
11:07:40|3.8748
11:07:41|3.8748
11:07:42|3.8748
11:07:43|3.8749
11:07:44|3.8749
11:07:45|3.8749
11:07:46|3.8749
11:07:47|3.8761
11:07:48|3.8761
11:07:49|3.8761
11:07:50|3.8761
11:07:51|3.8761
11:07:52|3.8761
11:07:53|3.8749
11:07:54|3.8785
11:07:55|3.8785
11:07:56|3.8785
11:07:57|3.8785
11:07:58|3.8785
11:07:59|3.8785
11:08:00|3.8785
11:08:01|3.8785
11:08:02|3.8785
11:08:03|3.8785
11:08:04|3.8785
11:08:06|3.8785
11:08:06|3.8761
11:08:07|3.8761
11:08:08|3.8761
11:08:09|3.8756
11:08:10|3.8746
11:08:11|3.8746
11:08:12|3.8734
11:08:13|3.8734
11:08:14|3.8752
11:08:15|3.8752
11:08:16|3.8752
11:08:17|3.8741
11:08:18|3.8741
11:08:20|3.8741
11:08:20|3.8744
11:08:21|3.8744
11:08:23|3.8743
11:08:25|3.8764
11:08:25|3.8744
11:08:27|3.8744
11:08:28|3.8744
11:08:29|3.8744
11:08:29|3.8744
11:08:30|3.8744
11:08:31|3.8744
11:08:33|3.8744
11:08:33|3.875
11:08:34|3.875
11:08:35|3.875
11:08:36|3.875
11:08:37|3.875
11:08:38|3.875
11:08:39|3.874
11:08:41|3.874
11:08:42|3.8745
11:08:42|3.8745
11:08:43|3.8745
11:08:44|3.8764
11:08:45|3.8764
11:08:47|3.8764
11:08:47|3.8764
11:08:48|3.8764
11:08:49|3.8764
11:08:50|3.8778
11:08:52|3.8788
11:08:52|3.8788
11:08:54|3.8788
11:08:54|3.8788
11:08:56|3.8788
11:08:57|3.8788
11:08:58|3.8788
11:08:59|3.8788
11:09:00|3.8769
11:09:01|3.8779
11:09:02|3.879
11:09:02|3.879
11:09:04|3.879
11:09:05|3.8798
11:09:06|3.8798
11:09:07|3.879
11:09:08|3.879
11:09:09|3.879
11:09:09|3.879
11:09:10|3.879
11:09:11|3.8826
11:09:13|3.8826
11:09:14|3.8826
11:09:15|3.8789
11:09:16|3.8789
11:09:17|3.8807
11:09:18|3.8807
11:09:19|3.8791
11:09:20|3.8791
11:09:21|3.8788
11:09:22|3.8781
11:09:23|3.8781
11:09:25|3.8781
11:09:26|3.8781
11:09:27|3.8781
11:09:28|3.8781
11:09:29|3.8781
11:09:30|3.8781
11:09:31|3.8781
11:09:32|3.8765
11:09:34|3.8765
11:09:35|3.8765
11:09:36|3.8765
11:09:37|3.8765
11:09:37|3.8765
11:09:39|3.876
11:09:39|3.876
11:09:41|3.876
11:09:42|3.8765
11:09:42|3.8769
11:09:43|3.8769
11:09:44|3.8769
11:09:45|3.8769
11:09:46|3.8758
11:09:47|3.8749
11:09:48|3.8749
11:09:50|3.8754
11:09:51|3.8754
11:09:52|3.8754
11:09:53|3.8759
11:09:54|3.8759
11:09:55|3.8759
11:09:56|3.8759
11:09:57|3.8759
11:09:58|3.8759
11:09:59|3.8765
11:09:59|3.8765
11:10:01|3.8765
11:10:01|3.8765
11:10:02|3.8767
11:10:03|3.8753
11:10:04|3.8754
11:10:05|3.8753
11:10:07|3.874
11:10:07|3.8768
11:10:09|3.8768
11:10:10|3.8768
11:10:11|3.8768
11:10:12|3.8768
11:10:13|3.8768
11:10:14|3.8768
11:10:15|3.8768
11:10:15|3.8768
11:10:17|3.8768
11:10:17|3.8768
11:10:18|3.8768
11:10:19|3.8768
11:10:20|3.8768
11:10:21|3.8747
11:10:22|3.8747
11:10:24|3.8747
11:10:25|3.8746
11:10:26|3.8737
11:10:26|3.8743
11:10:28|3.8763
11:10:29|3.8763
11:10:30|3.8758
11:10:31|3.8758
11:10:32|3.8758
11:10:33|3.8758
11:10:35|3.8758
11:10:36|3.8766
11:10:36|3.8763
11:10:38|3.8763
11:10:39|3.877
11:10:39|3.877
11:10:40|3.877
11:10:42|3.8769
11:10:43|3.8769
11:10:43|3.8769
11:10:44|3.8794
11:10:46|3.8801
11:10:47|3.881
11:10:48|3.881
11:10:49|3.881
11:10:50|3.8802
11:10:50|3.8802
11:10:52|3.8802
11:10:53|3.8802
11:10:54|3.8802
11:10:55|3.8802
11:10:55|3.8802
11:10:56|3.8802
11:10:57|3.8816
11:10:59|3.8818
11:10:59|3.8818
11:11:01|3.8808
11:11:01|3.8822
11:11:02|3.8817
11:11:04|3.8817
11:11:05|3.8833
11:11:05|3.8841
11:11:07|3.8838
11:11:08|3.8849
11:11:09|3.8849
11:11:09|3.8849
11:11:11|3.8851
11:11:11|3.8851
11:11:12|3.8851
11:11:14|3.8851
11:11:14|3.8851
11:11:15|3.8851
11:11:16|3.8857
11:11:18|3.8857
11:11:19|3.8857
11:11:20|3.8857
11:11:21|3.8851
11:11:21|3.8851
11:11:23|3.8851
11:11:24|3.8851
11:11:24|3.8851
11:11:27|3.8871
11:11:28|3.8871
11:11:28|3.8871
11:11:30|3.8871
11:11:31|3.8871
11:11:32|3.8871
11:11:32|3.8871
11:11:34|3.8883
11:11:35|3.8883
11:11:36|3.8883
11:11:37|3.8883
11:11:38|3.8883
11:11:39|3.8883
11:11:40|3.8883
11:11:40|3.8868
11:11:41|3.8859
11:11:43|3.8859
11:11:43|3.8858
11:11:45|3.8858
11:11:46|3.8858
11:11:47|3.8858
11:11:48|3.8858
11:11:49|3.8858
11:11:50|3.8858
11:11:51|3.8869
11:11:52|3.8869
11:11:53|3.8869
11:11:54|3.8869
11:11:55|3.8869
11:11:56|3.8869
11:11:57|3.8869
11:11:58|3.8869
11:11:59|3.8869
11:12:00|3.8869
11:12:01|3.884
11:12:02|3.8841
11:12:04|3.8835
11:12:05|3.8811
11:12:05|3.8799
11:12:07|3.8794
11:12:07|3.8826
11:12:08|3.8833
11:12:10|3.8838
11:12:11|3.8838
11:12:11|3.8838
11:12:13|3.8838
11:12:13|3.8838
11:12:16|3.8854
11:12:16|3.8854
11:12:18|3.8854
11:12:18|3.8854
11:12:19|3.8862
11:12:20|3.8862
11:12:21|3.8862
11:12:22|3.8862
11:12:23|3.8862
11:12:24|3.8862
11:12:25|3.8862
11:12:27|3.8862
11:12:27|3.8862
11:12:29|3.8862
11:12:30|3.8862
11:12:30|3.8862
11:12:32|3.8862
11:12:33|3.8862
11:12:34|3.8862
11:12:35|3.8862
11:12:36|3.8874
11:12:37|3.8876
11:12:39|3.8876
11:12:40|3.8876
11:12:40|3.8885
11:12:42|3.8885
11:12:43|3.8885
11:12:44|3.8885
11:12:46|3.8885
11:12:46|3.8886
11:12:48|3.8886
11:12:48|3.8886
11:12:49|3.8886
11:12:50|3.8886
11:12:51|3.8905
11:12:52|3.8905
11:12:53|3.8894
11:12:54|3.8894
11:12:55|3.8886
11:12:56|3.8908
11:12:57|3.8908
11:12:59|3.8908
11:12:59|3.8908
11:13:00|3.8908
11:13:01|3.8908
11:13:02|3.8908
11:13:03|3.8908
11:13:05|3.8927
11:13:05|3.8921
11:13:06|3.8921
11:13:07|3.8925
11:13:08|3.8923
11:13:09|3.8926
11:13:10|3.8926
11:13:12|3.8926
11:13:12|3.8939
11:13:13|3.8932
11:13:14|3.8932
11:13:15|3.8932
11:13:16|3.8932
11:13:17|3.8932
11:13:18|3.8932
11:13:19|3.8924
11:13:20|3.8924
11:13:22|3.8924
11:13:23|3.8924
11:13:23|3.8924
11:13:24|3.894
11:13:25|3.894
11:13:26|3.8961
11:13:28|3.8961
11:13:29|3.8958
11:13:30|3.8958
11:13:32|3.8958
11:13:32|3.8974
11:13:33|3.8974
11:13:35|3.8974
11:13:36|3.8972
11:13:36|3.8972
11:13:38|3.8972
11:13:39|3.8972
11:13:40|3.8972
11:13:40|3.8966
11:13:41|3.8966
11:13:43|3.8966
11:13:44|3.8966
11:13:45|3.8941
11:13:46|3.8941
11:13:47|3.894
11:13:48|3.8953
11:13:49|3.8953
11:13:50|3.8953
11:13:51|3.8953
11:13:52|3.8953
11:13:53|3.8953
11:13:55|3.8953
11:13:56|3.8953
11:13:56|3.8944
11:13:57|3.8944
11:13:59|3.8944
11:13:59|3.8944
11:14:01|3.8944
11:14:01|3.8944
11:14:03|3.8944
11:14:03|3.8944
11:14:05|3.8944
11:14:06|3.8944
11:14:07|3.8953
11:14:08|3.8953
11:14:09|3.8932
11:14:10|3.8919
11:14:10|3.8908
11:14:12|3.8901
11:14:12|3.8901
11:14:14|3.8901
11:14:14|3.8937
11:14:16|3.8937
11:14:17|3.894
11:14:17|3.894
11:14:18|3.894
11:14:19|3.895
11:14:21|3.895
11:14:22|3.895
11:14:22|3.8932
11:14:23|3.8932
11:14:25|3.8932
11:14:25|3.8936
11:14:27|3.8936
11:14:27|3.8936
11:14:30|3.8936
11:14:30|3.894
11:14:32|3.894
11:14:33|3.8949
11:14:33|3.8949
11:14:35|3.8949
11:14:36|3.8942
11:14:38|3.8948
11:14:39|3.8948
11:14:40|3.8948
11:14:40|3.8948
11:14:42|3.8948
11:14:43|3.8948
11:14:44|3.8948
11:14:45|3.8948
11:14:46|3.894
11:14:47|3.894
11:14:48|3.894
11:14:49|3.894
11:14:50|3.894
11:14:51|3.894
11:14:52|3.894
11:14:54|3.894
11:14:54|3.894
11:14:55|3.895
11:14:57|3.895
11:14:58|3.891
11:14:58|3.892
11:15:00|3.892
11:15:01|3.8903
11:15:02|3.8907
11:15:03|3.8907
11:15:04|3.8907
11:15:05|3.891
11:15:06|3.891
11:15:07|3.891
11:15:08|3.891
11:15:09|3.8888
11:15:10|3.888
11:15:11|3.888
11:15:12|3.888
11:15:13|3.8876
11:15:14|3.8876
11:15:15|3.8876
11:15:16|3.885
11:15:17|3.885
11:15:18|3.885
11:15:19|3.886
11:15:20|3.886
11:15:21|3.886
11:15:22|3.886
11:15:23|3.886
11:15:24|3.8878
11:15:25|3.8878
11:15:26|3.8878
11:15:27|3.8878
11:15:28|3.8878
11:15:29|3.8878
11:15:31|3.8878
11:15:32|3.8878
11:15:33|3.8878
11:15:34|3.8878
11:15:35|3.8878
11:15:36|3.8878
11:15:37|3.8878
11:15:38|3.8878
11:15:40|3.8878
11:15:40|3.889
11:15:42|3.889
11:15:42|3.889
11:15:44|3.889
11:15:45|3.885
11:15:46|3.885
11:15:46|3.885
11:15:47|3.885
11:15:48|3.885
11:15:50|3.885
11:15:50|3.8844
11:15:52|3.8839
11:15:53|3.8835
11:15:53|3.884
11:15:55|3.884
11:15:56|3.884
11:15:57|3.884
11:15:59|3.884
11:15:59|3.8871
11:16:00|3.8871
11:16:01|3.8871
11:16:03|3.8871
11:16:03|3.8857
11:16:04|3.8857
11:16:06|3.8857
11:16:06|3.8857
11:16:08|3.8867
11:16:08|3.8867
11:16:09|3.8867
11:16:11|3.8867
11:16:11|3.8867
11:16:13|3.8867
11:16:14|3.8874
11:16:14|3.8874
11:16:16|3.8883
11:16:17|3.8883
11:16:17|3.8883
11:16:18|3.8874
11:16:20|3.8874
11:16:21|3.8874
11:16:22|3.8874
11:16:22|3.8874
11:16:23|3.8874
11:16:25|3.8874
11:16:26|3.8874
11:16:26|3.8874
11:16:28|3.8874
11:16:29|3.8874
11:16:30|3.8879
11:16:30|3.8879
11:16:33|3.8879
11:16:34|3.8879
11:16:35|3.8883
11:16:36|3.8883
11:16:37|3.8891
11:16:38|3.8891
11:16:39|3.8891
11:16:40|3.8891
11:16:41|3.8891
11:16:42|3.8891
11:16:43|3.8891
11:16:44|3.8891
11:16:45|3.8891
11:16:46|3.8891
11:16:47|3.8891
11:16:49|3.8891
11:16:49|3.8891
11:16:51|3.8891
11:16:51|3.8891
11:16:53|3.8891
11:16:54|3.8898
11:16:55|3.8898
11:16:56|3.8898
11:16:57|3.8898
11:16:58|3.8898
11:16:58|3.8898
11:17:00|3.8898
11:17:01|3.8898
11:17:02|3.8898
11:17:03|3.8906
11:17:04|3.8906
11:17:05|3.8906
11:17:06|3.8906
11:17:07|3.8906
11:17:08|3.8906
11:17:09|3.8906
11:17:10|3.8906
11:17:11|3.8906
11:17:12|3.8906
11:17:13|3.8906
11:17:14|3.8906
11:17:15|3.8891
11:17:16|3.8891
11:17:17|3.8891
11:17:18|3.8891
11:17:19|3.8891
11:17:20|3.8891
11:17:21|3.8901
11:17:22|3.8901
11:17:23|3.8904
11:17:24|3.8901
11:17:25|3.8896
11:17:26|3.89
11:17:27|3.89
11:17:28|3.89
11:17:29|3.8891
11:17:30|3.8891
11:17:31|3.8893
11:17:33|3.8889
11:17:33|3.8888
11:17:35|3.8888
11:17:36|3.8888
11:17:37|3.8888
11:17:38|3.8882
11:17:39|3.8882
11:17:40|3.8883
11:17:41|3.8883
11:17:42|3.8883
11:17:43|3.8883
11:17:44|3.8883
11:17:45|3.8883
11:17:46|3.8883
11:17:47|3.8878
11:17:48|3.8878
11:17:49|3.8878
11:17:50|3.8878
11:17:51|3.8878
11:17:52|3.8878
11:17:53|3.8877
11:17:54|3.8877
11:17:55|3.8877
11:17:56|3.8877
11:17:57|3.8863
11:17:58|3.885
11:17:59|3.8834
11:18:00|3.8834
11:18:01|3.8835
11:18:02|3.8806
11:18:03|3.8806
11:18:04|3.8794
11:18:05|3.8795
11:18:06|3.8795
11:18:08|3.8795
11:18:08|3.8795
11:18:10|3.8795
11:18:10|3.8795
11:18:11|3.8795
11:18:12|3.8795
11:18:13|3.8804
11:18:14|3.8809
11:18:15|3.8809
11:18:16|3.8809
11:18:17|3.8799
11:18:18|3.8799
11:18:20|3.8804
11:18:20|3.8804
11:18:21|3.879
11:18:22|3.878
11:18:24|3.8779
11:18:25|3.8779
11:18:26|3.8779
11:18:26|3.8779
11:18:27|3.8773
11:18:28|3.8783
11:18:29|3.879
11:18:30|3.879
11:18:31|3.879
11:18:33|3.879
11:18:34|3.879
11:18:35|3.879
11:18:36|3.879
11:18:37|3.879
11:18:38|3.879
11:18:39|3.879
11:18:40|3.8772
11:18:41|3.8761
11:18:42|3.8731
11:18:43|3.8759
11:18:44|3.8759
11:18:45|3.8759
11:18:46|3.8759
11:18:47|3.8759
11:18:48|3.8759
11:18:50|3.8759
11:18:51|3.8759
11:18:51|3.8759
11:18:52|3.8759
11:18:53|3.8759
11:18:55|3.8759
11:18:56|3.8751
11:18:56|3.8755
11:18:57|3.8767
11:18:58|3.8767
11:18:59|3.8767
11:19:00|3.8767
11:19:01|3.8735
11:19:03|3.8733
11:19:03|3.8746
11:19:04|3.8707
11:19:05|3.8737
11:19:06|3.8747
11:19:07|3.8747
11:19:08|3.8726
11:19:09|3.8726
11:19:11|3.8726
11:19:11|3.8726
11:19:12|3.8729
11:19:13|3.8734
11:19:15|3.8734
11:19:15|3.8735
11:19:16|3.8735
11:19:17|3.8735
11:19:18|3.8735
11:19:19|3.8735
11:19:20|3.8735
11:19:21|3.8759
11:19:22|3.8759
11:19:23|3.8759
11:19:24|3.8759
11:19:25|3.8759
11:19:26|3.8759
11:19:28|3.8759
11:19:28|3.8759
11:19:29|3.8759
11:19:30|3.8759
11:19:31|3.8759
11:19:32|3.8759
11:19:34|3.8759
11:19:36|3.8759
11:19:37|3.8775
11:19:38|3.8775
11:19:39|3.8769
11:19:40|3.8759
11:19:41|3.8759
11:19:42|3.8759
11:19:44|3.8759
11:19:45|3.8759
11:19:46|3.8759
11:19:47|3.8759
11:19:48|3.8759
11:19:49|3.8759
11:19:50|3.8758
11:19:50|3.8758
11:19:52|3.8758
11:19:53|3.8758
11:19:54|3.8758
11:19:55|3.8758
11:19:56|3.8758
11:19:56|3.8758
11:19:57|3.8758
11:19:58|3.8758
11:20:00|3.8758
11:20:00|3.8758
11:20:02|3.8758
11:20:03|3.8745
11:20:04|3.8745
11:20:05|3.8745
11:20:06|3.8745
11:20:07|3.8745
11:20:08|3.8745
11:20:09|3.8745
11:20:10|3.8745
11:20:11|3.8745
11:20:12|3.8745
11:20:13|3.8745
11:20:14|3.8745
11:20:15|3.8752
11:20:16|3.8752
11:20:17|3.87
11:20:18|3.8728
11:20:19|3.8705
11:20:20|3.8723
11:20:22|3.874
11:20:23|3.874
11:20:24|3.874
11:20:25|3.874
11:20:26|3.874
11:20:27|3.874
11:20:28|3.874
11:20:29|3.874
11:20:30|3.8735
11:20:31|3.8733
11:20:32|3.8733
11:20:33|3.8733
11:20:34|3.8733
11:20:35|3.8733
11:20:37|3.8733
11:20:37|3.8733
11:20:39|3.8733
11:20:40|3.8723
11:20:41|3.8723
11:20:42|3.8723
11:20:43|3.8723
11:20:44|3.8723
11:20:45|3.8723
11:20:46|3.8723
11:20:47|3.8723
11:20:48|3.8723
11:20:49|3.8723
11:20:50|3.8723
11:20:51|3.8726
11:20:52|3.8726
11:20:53|3.8726
11:20:54|3.8726
11:20:55|3.8726
11:20:56|3.8726
11:20:57|3.8726
11:20:58|3.8726
11:20:59|3.8726
11:21:00|3.8726
11:21:01|3.8726
11:21:02|3.8726
11:21:03|3.8716
11:21:04|3.8721
11:21:05|3.8721
11:21:07|3.8721
11:21:07|3.8722
11:21:08|3.8722
11:21:09|3.8722
11:21:10|3.8722
11:21:12|3.8722
11:21:12|3.8722
11:21:14|3.8722
11:21:15|3.8724
11:21:16|3.8722
11:21:17|3.8722
11:21:18|3.8722
11:21:19|3.8722
11:21:20|3.8718
11:21:21|3.8717
11:21:22|3.8702
11:21:23|3.8702
11:21:24|3.869
11:21:25|3.869
11:21:26|3.8691
11:21:27|3.8666
11:21:28|3.8653
11:21:29|3.8691
11:21:30|3.8691
11:21:31|3.8691
11:21:32|3.8691
11:21:33|3.8707
11:21:34|3.8715
11:21:35|3.8708
11:21:37|3.8708
11:21:38|3.8708
11:21:38|3.8708
11:21:40|3.8708
11:21:41|3.8708
11:21:42|3.8694
11:21:43|3.868
11:21:44|3.868
11:21:45|3.868
11:21:47|3.868
11:21:47|3.868
11:21:49|3.868
11:21:50|3.868
11:21:51|3.868
11:21:51|3.868
11:21:52|3.8666
11:21:53|3.8666
11:21:54|3.8666
11:21:55|3.8666
11:21:56|3.8666
11:21:57|3.8666
11:21:58|3.8666
11:21:59|3.8678
11:22:01|3.868
11:22:01|3.868
11:22:03|3.868
11:22:03|3.868
11:22:05|3.868
11:22:05|3.868
11:22:07|3.868
11:22:07|3.868
11:22:09|3.8697
11:22:10|3.8697
11:22:11|3.8697
11:22:11|3.8697
11:22:13|3.8697
11:22:14|3.87
11:22:15|3.8698
11:22:15|3.8698
11:22:16|3.8698
11:22:18|3.8701
11:22:18|3.8709
11:22:20|3.8698
11:22:20|3.8698
11:22:21|3.8698
11:22:22|3.8698
11:22:23|3.8698
11:22:25|3.8707
11:22:25|3.8698
11:22:27|3.8698
11:22:28|3.8698
11:22:28|3.8698
11:22:29|3.8695
11:22:30|3.8679
11:22:31|3.8679
11:22:33|3.869
11:22:34|3.869
11:22:34|3.869
11:22:35|3.8704
11:22:37|3.8704
11:22:39|3.8704
11:22:40|3.8704
11:22:41|3.8692
11:22:42|3.8692
11:22:43|3.8709
11:22:44|3.8709
11:22:44|3.8709
11:22:46|3.8709
11:22:47|3.8709
11:22:47|3.8709
11:22:48|3.8721
11:22:50|3.8721
11:22:51|3.8722
11:22:52|3.8722
11:22:53|3.8722
11:22:53|3.8722
11:22:55|3.8736
11:22:56|3.8736
11:22:57|3.8736
11:22:58|3.8736
11:22:59|3.8736
11:23:00|3.8736
11:23:01|3.8722
11:23:02|3.8722
11:23:03|3.8732
11:23:04|3.8732
11:23:05|3.8732
11:23:06|3.8732
11:23:07|3.8731
11:23:08|3.8721
11:23:09|3.8721
11:23:10|3.8721
11:23:11|3.8736
11:23:12|3.8736
11:23:13|3.8736
11:23:14|3.8758
11:23:15|3.8784
11:23:16|3.8784
11:23:17|3.8788
11:23:18|3.8788
11:23:19|3.8788
11:23:20|3.8788
11:23:21|3.8805
11:23:22|3.8805
11:23:23|3.8812
11:23:24|3.8827
11:23:25|3.8823
11:23:26|3.8821
11:23:27|3.8821
11:23:28|3.8806
11:23:29|3.8806
11:23:30|3.8806
11:23:31|3.8806
11:23:32|3.8777
11:23:33|3.8766
11:23:34|3.8758
11:23:35|3.8771
11:23:36|3.8771
11:23:37|3.8749
11:23:38|3.8749
11:23:40|3.8749
11:23:40|3.8749
11:23:41|3.8765
11:23:42|3.8764
11:23:44|3.8764
11:23:44|3.8763
11:23:46|3.8763
11:23:46|3.8763
11:23:47|3.8772
11:23:48|3.8772
11:23:50|3.8772
11:23:50|3.8772
11:23:52|3.8774
11:23:53|3.8774
11:23:54|3.8774
11:23:55|3.8792
11:23:55|3.8792
11:23:57|3.8792
11:23:58|3.8792
11:23:59|3.8779
11:24:00|3.8779
11:24:01|3.8779
11:24:02|3.8779
11:24:04|3.8779
11:24:05|3.8779
11:24:06|3.8779
11:24:06|3.8779
11:24:07|3.8779
11:24:08|3.8779
11:24:09|3.8779
11:24:10|3.8822
11:24:11|3.8822
11:24:12|3.8822
11:24:14|3.8822
11:24:14|3.8822
11:24:16|3.8822
11:24:16|3.8822
11:24:17|3.8822
11:24:18|3.8822
11:24:19|3.8822
11:24:20|3.8822
11:24:22|3.8845
11:24:23|3.8845
11:24:23|3.8845
11:24:24|3.8845
11:24:25|3.8845
11:24:26|3.8873
11:24:28|3.8873
11:24:29|3.8863
11:24:30|3.885
11:24:31|3.885
11:24:32|3.8838
11:24:33|3.8838
11:24:34|3.8838
11:24:35|3.8838
11:24:36|3.8838
11:24:37|3.8838
11:24:38|3.8838
11:24:39|3.8838
11:24:40|3.8834
11:24:41|3.8812
11:24:42|3.8812
11:24:43|3.8812
11:24:44|3.8812
11:24:45|3.8789
11:24:46|3.8789
11:24:47|3.8789
11:24:48|3.879
11:24:49|3.879
11:24:50|3.879
11:24:51|3.879
11:24:52|3.8769
11:24:53|3.8758
11:24:54|3.8758
11:24:55|3.8758
11:24:56|3.8749
11:24:57|3.8749
11:24:58|3.8749
11:24:59|3.8764
11:25:00|3.8764
11:25:02|3.8764
11:25:02|3.8764
11:25:03|3.8764
11:25:04|3.8764
11:25:05|3.8749
11:25:06|3.8749
11:25:07|3.8743
11:25:08|3.8743
11:25:09|3.8743
11:25:10|3.8743
11:25:11|3.8743
11:25:12|3.8743
11:25:13|3.8743
11:25:14|3.8743
11:25:15|3.8743
11:25:16|3.8743
11:25:17|3.8743
11:25:18|3.8743
11:25:19|3.8706
11:25:20|3.8717
11:25:21|3.8717
11:25:22|3.8717
11:25:24|3.8741
11:25:24|3.8741
11:25:25|3.8741
11:25:26|3.8741
11:25:27|3.8741
11:25:28|3.8741
11:25:29|3.8762
11:25:30|3.8769
11:25:31|3.8773
11:25:32|3.8762
11:25:33|3.8762
11:25:34|3.8762
11:25:35|3.8762
11:25:36|3.8762
11:25:37|3.8762
11:25:38|3.8762
11:25:40|3.8762
11:25:42|3.8745
11:25:42|3.8747
11:25:43|3.8747
11:25:45|3.8747
11:25:46|3.8747
11:25:47|3.8747
11:25:48|3.8747
11:25:49|3.8747
11:25:50|3.8747
11:25:51|3.8747
11:25:52|3.8747
11:25:53|3.8747
11:25:54|3.8738
11:25:55|3.8738
11:25:56|3.8738
11:25:57|3.8738
11:25:58|3.8738
11:25:59|3.8738
11:26:00|3.8738
11:26:01|3.8738
11:26:02|3.8738
11:26:03|3.8698
11:26:04|3.8662
11:26:05|3.8662
11:26:06|3.8662
11:26:07|3.8662
11:26:08|3.866
11:26:09|3.866
11:26:10|3.8678
11:26:11|3.8678
11:26:12|3.8678
11:26:13|3.8678
11:26:14|3.8678
11:26:15|3.8678
11:26:16|3.8668
11:26:17|3.8668
11:26:18|3.8668
11:26:19|3.8668
11:26:20|3.8668
11:26:21|3.8668
11:26:22|3.8646
11:26:23|3.8666
11:26:24|3.8667
11:26:25|3.8681
11:26:26|3.8681
11:26:27|3.8681
11:26:28|3.8681
11:26:29|3.8681
11:26:30|3.8681
11:26:31|3.8693
11:26:32|3.8693
11:26:33|3.8693
11:26:34|3.8693
11:26:35|3.8693
11:26:36|3.8693
11:26:37|3.8693
11:26:38|3.8693
11:26:39|3.8693
11:26:41|3.8675
11:26:42|3.8675
11:26:44|3.8675
11:26:45|3.8675
11:26:46|3.8675
11:26:46|3.8702
11:26:48|3.8702
11:26:50|3.8702
11:26:50|3.8702
11:26:52|3.8702
11:26:52|3.8702
11:26:53|3.8702
11:26:54|3.8702
11:26:55|3.8702
11:26:56|3.8734
11:26:57|3.873
11:26:58|3.873
11:26:59|3.873
11:27:00|3.874
11:27:01|3.874
11:27:02|3.8749
11:27:03|3.8749
11:27:04|3.8749
11:27:05|3.8749
11:27:07|3.8753
11:27:08|3.8751
11:27:09|3.8751
11:27:09|3.8751
11:27:11|3.8751
11:27:12|3.8751
11:27:12|3.8751
11:27:13|3.8751
11:27:14|3.8751
11:27:15|3.8751
11:27:16|3.8751
11:27:17|3.8739
11:27:18|3.8714
11:27:19|3.8714
11:27:21|3.8698
11:27:22|3.8717
11:27:22|3.8734
11:27:23|3.8752
11:27:25|3.8749
11:27:26|3.8749
11:27:27|3.877
11:27:28|3.877
11:27:29|3.877
11:27:30|3.877
11:27:31|3.8757
11:27:32|3.8757
11:27:33|3.8757
11:27:34|3.8757
11:27:35|3.8757
11:27:36|3.8757
11:27:37|3.8755
11:27:38|3.8753
11:27:39|3.8753
11:27:40|3.8753
11:27:42|3.8753
11:27:43|3.8753
11:27:44|3.8752
11:27:46|3.8747
11:27:46|3.8747
11:27:47|3.875
11:27:49|3.875
11:27:49|3.875
11:27:51|3.875
11:27:51|3.8763
11:27:53|3.8752
11:27:54|3.8752
11:27:55|3.8752
11:27:56|3.8752
11:27:56|3.8752
11:27:58|3.8752
11:27:59|3.8752
11:28:00|3.8748
11:28:01|3.8748
11:28:02|3.8747
11:28:03|3.8724
11:28:04|3.8724
11:28:05|3.8724
11:28:06|3.8724
11:28:07|3.8745
11:28:08|3.8743
11:28:09|3.8738
11:28:11|3.8738
11:28:12|3.8743
11:28:12|3.8748
11:28:13|3.8748
11:28:14|3.8758
11:28:15|3.8758
11:28:16|3.8758
11:28:17|3.8758
11:28:18|3.8758
11:28:19|3.8758
11:28:20|3.8758
11:28:21|3.8758
11:28:22|3.8758
11:28:23|3.8758
11:28:24|3.8758
11:28:25|3.8766
11:28:28|3.8766
11:28:28|3.8766
11:28:29|3.8766
11:28:30|3.8766
11:28:31|3.8766
11:28:32|3.8766
11:28:33|3.8781
11:28:34|3.8781
11:28:35|3.8781
11:28:36|3.8781
11:28:37|3.8781
11:28:38|3.8781
11:28:39|3.8781
11:28:41|3.8802
11:28:41|3.8802
11:28:42|3.8802
11:28:44|3.8802
11:28:45|3.8802
11:28:46|3.8802
11:28:48|3.8802
11:28:49|3.8802
11:28:49|3.8802
11:28:50|3.8802
11:28:52|3.8802
11:28:53|3.8802
11:28:54|3.8802
11:28:55|3.8802
11:28:56|3.8802
11:28:57|3.8802
11:28:58|3.8765
11:28:58|3.88
11:29:00|3.88
11:29:00|3.88
11:29:02|3.8798
11:29:03|3.8798
11:29:04|3.8798
11:29:06|3.8798
11:29:06|3.8798
11:29:07|3.8821
11:29:08|3.8821
11:29:09|3.8821
11:29:10|3.8821
11:29:11|3.8821
11:29:12|3.8821
11:29:13|3.8821
11:29:14|3.8821
11:29:15|3.8821
11:29:16|3.8821
11:29:18|3.8821
11:29:19|3.8821
11:29:19|3.8842
11:29:20|3.8842
11:29:21|3.8842
11:29:23|3.8842
11:29:24|3.8842
11:29:25|3.8842
11:29:25|3.8842
11:29:26|3.8842
11:29:27|3.8842
11:29:29|3.8841
11:29:30|3.8841
11:29:31|3.8841
11:29:31|3.8841
11:29:32|3.8841
11:29:34|3.8823
11:29:34|3.8823
11:29:36|3.8823
11:29:37|3.882
11:29:38|3.8829
11:29:39|3.8829
11:29:40|3.8829
11:29:41|3.8829
11:29:42|3.8829
11:29:43|3.8829
11:29:45|3.882
11:29:45|3.882
11:29:47|3.8809
11:29:48|3.8809
11:29:49|3.8819
11:29:50|3.8819
11:29:51|3.8837
11:29:52|3.8837
11:29:53|3.8837
11:29:54|3.8837
11:29:55|3.8837
11:29:57|3.8837
11:29:57|3.8837
11:29:58|3.8837
11:29:59|3.8837
11:30:00|3.8837
11:30:01|3.8837
11:30:02|3.8837
11:30:04|3.8837
11:30:05|3.8837
11:30:06|3.8837
11:30:06|3.8837
11:30:08|3.8837
11:30:08|3.8819
11:30:09|3.8832
11:30:11|3.8832
11:30:11|3.8832
11:30:13|3.8832
11:30:14|3.8832
11:30:14|3.882
11:30:16|3.882
11:30:16|3.8823
11:30:18|3.8823
11:30:19|3.8823
11:30:20|3.88
11:30:21|3.88
11:30:21|3.88
11:30:22|3.8784
11:30:23|3.8784
11:30:25|3.8784
11:30:26|3.8784
11:30:26|3.8784
11:30:27|3.8784
11:30:28|3.8784
11:30:30|3.8784
11:30:30|3.8784
11:30:31|3.88
11:30:33|3.8819
11:30:34|3.8819
11:30:35|3.883
11:30:36|3.883
11:30:36|3.8817
11:30:38|3.8817
11:30:38|3.8817
11:30:40|3.8817
11:30:41|3.8791
11:30:42|3.8791
11:30:43|3.8812
11:30:44|3.8812
11:30:46|3.8796
11:30:47|3.8807
11:30:48|3.8808
11:30:49|3.8808
11:30:50|3.8808
11:30:51|3.8794
11:30:52|3.8794
11:30:53|3.8796
11:30:54|3.8796
11:30:55|3.8796
11:30:56|3.8801
11:30:57|3.8802
11:30:58|3.8803
11:30:59|3.8818
11:31:00|3.8818
11:31:01|3.8812
11:31:02|3.8812
11:31:04|3.8812
11:31:04|3.8806
11:31:05|3.8806
11:31:06|3.8806
11:31:07|3.8806
11:31:08|3.8806
11:31:09|3.8806
11:31:10|3.8813
11:31:11|3.8811
11:31:12|3.8811
11:31:13|3.8828
11:31:14|3.8818
11:31:15|3.8818
11:31:16|3.8818
11:31:17|3.8818
11:31:19|3.8818
11:31:19|3.8805
11:31:20|3.8806
11:31:21|3.8776
11:31:22|3.8776
11:31:24|3.8776
11:31:24|3.8793
11:31:25|3.8793
11:31:26|3.8783
11:31:27|3.8783
11:31:28|3.8783
11:31:29|3.8776
11:31:30|3.8776
11:31:31|3.8769
11:31:32|3.8769
11:31:33|3.8769
11:31:35|3.8771
11:31:35|3.8771
11:31:36|3.8771
11:31:37|3.8771
11:31:38|3.8771
11:31:39|3.8771
11:31:41|3.8785
11:31:41|3.8785
11:31:42|3.8785
11:31:43|3.8785
11:31:45|3.8785
11:31:46|3.8785
11:31:47|3.8788
11:31:49|3.8788
11:31:49|3.8788
11:31:51|3.88
11:31:52|3.88
11:31:53|3.8793
11:31:53|3.8793
11:31:55|3.8793
11:31:56|3.8793
11:31:57|3.8793
11:31:58|3.8786
11:31:59|3.8786
11:32:00|3.8784
11:32:01|3.8778
11:32:02|3.8778
11:32:03|3.8769
11:32:04|3.8773
11:32:05|3.8772
11:32:06|3.8789
11:32:07|3.8794
11:32:08|3.8794
11:32:09|3.8794
11:32:10|3.8796
11:32:11|3.8796
11:32:12|3.8796
11:32:13|3.8796
11:32:14|3.8796
11:32:15|3.8796
11:32:16|3.8796
11:32:17|3.8796
11:32:18|3.8796
11:32:19|3.8796
11:32:21|3.8796
11:32:21|3.8803
11:32:22|3.8803
11:32:23|3.8797
11:32:24|3.8797
11:32:25|3.8797
11:32:27|3.8797
11:32:27|3.8801
11:32:28|3.8798
11:32:29|3.8798
11:32:30|3.8803
11:32:31|3.8803
11:32:32|3.8803
11:32:33|3.8803
11:32:34|3.8803
11:32:35|3.8803
11:32:37|3.8803
11:32:37|3.8818
11:32:38|3.8818
11:32:39|3.8818
11:32:40|3.8818
11:32:41|3.8821
11:32:42|3.8813
11:32:43|3.8817
11:32:44|3.8833
11:32:45|3.8842
11:32:46|3.8842
11:32:47|3.8842
11:32:48|3.8854
11:32:50|3.8854
11:32:51|3.8854
11:32:52|3.8854
11:32:53|3.8854
11:32:54|3.8859
11:32:54|3.8859
11:32:56|3.8859
11:32:56|3.8859
11:32:57|3.8859
11:32:59|3.8859
11:33:00|3.8859
11:33:01|3.8877
11:33:01|3.8873
11:33:02|3.889
11:33:04|3.889
11:33:05|3.8884
11:33:06|3.8886
11:33:07|3.8886
11:33:08|3.8886
11:33:09|3.8886
11:33:10|3.8886
11:33:11|3.8886
11:33:12|3.8873
11:33:13|3.8873
11:33:14|3.8873
11:33:15|3.8873
11:33:16|3.8873
11:33:17|3.8873
11:33:18|3.8879
11:33:19|3.8879
11:33:20|3.8879
11:33:21|3.8879
11:33:22|3.8879
11:33:23|3.8879
11:33:24|3.8879
11:33:25|3.8879
11:33:26|3.8879
11:33:27|3.889
11:33:28|3.889
11:33:29|3.889
11:33:30|3.889
11:33:31|3.889
11:33:32|3.8882
11:33:33|3.8882
11:33:34|3.8882
11:33:35|3.8882
11:33:36|3.8882
11:33:37|3.8882
11:33:38|3.8882
11:33:39|3.8882
11:33:40|3.8873
11:33:41|3.8873
11:33:42|3.8886
11:33:43|3.8903
11:33:44|3.8903
11:33:45|3.8903
11:33:46|3.8903
11:33:47|3.8904
11:33:49|3.8928
11:33:50|3.8928
11:33:51|3.8928
11:33:52|3.8928
11:33:53|3.8928
11:33:54|3.8928
11:33:55|3.8928
11:33:56|3.8928
11:33:57|3.8928
11:33:59|3.8947
11:34:00|3.8947
11:34:00|3.8947
11:34:01|3.8947
11:34:02|3.8947
11:34:03|3.8947
11:34:04|3.8947
11:34:05|3.8957
11:34:07|3.8965
11:34:08|3.8965
11:34:08|3.8965
11:34:09|3.8961
11:34:10|3.8968
11:34:11|3.8968
11:34:13|3.8968
11:34:13|3.8968
11:34:14|3.8968
11:34:16|3.8987
11:34:16|3.8979
11:34:18|3.8994
11:34:19|3.8994
11:34:19|3.8983
11:34:20|3.8983
11:34:22|3.8993
11:34:22|3.8993
11:34:24|3.8993
11:34:25|3.8993
11:34:26|3.8993
11:34:27|3.8993
11:34:28|3.8993
11:34:30|3.8993
11:34:30|3.8987
11:34:31|3.8987
11:34:33|3.8988
11:34:33|3.8988
11:34:34|3.8988
11:34:35|3.8982
11:34:37|3.8966
11:34:38|3.8948
11:34:38|3.8948
11:34:39|3.8942
11:34:41|3.8942
11:34:42|3.8942
11:34:43|3.8942
11:34:44|3.8942
11:34:44|3.8942
11:34:46|3.8942
11:34:46|3.8942
11:34:48|3.8943
11:34:50|3.8954
11:34:51|3.8954
11:34:51|3.8976
11:34:52|3.8976
11:34:54|3.8976
11:34:55|3.8969
11:34:55|3.8976
11:34:57|3.8978
11:34:57|3.8974
11:34:58|3.897
11:35:00|3.897
11:35:01|3.897
11:35:02|3.897
11:35:03|3.897
11:35:04|3.899
11:35:05|3.8989
11:35:06|3.8989
11:35:07|3.8989
11:35:08|3.9004
11:35:09|3.9011
11:35:10|3.9012
11:35:11|3.9012
11:35:12|3.9022
11:35:13|3.9024
11:35:14|3.9027
11:35:15|3.9033
11:35:16|3.9033
11:35:17|3.904
11:35:18|3.9026
11:35:19|3.9026
11:35:20|3.9026
11:35:21|3.9045
11:35:22|3.9045
11:35:23|3.9045
11:35:24|3.9045
11:35:25|3.9042
11:35:26|3.9035
11:35:28|3.9028
11:35:28|3.9028
11:35:29|3.9028
11:35:30|3.9028
11:35:31|3.9038
11:35:32|3.9038
11:35:33|3.9038
11:35:34|3.9038
11:35:35|3.9029
11:35:36|3.9029
11:35:38|3.9029
11:35:38|3.902
11:35:39|3.902
11:35:41|3.902
11:35:41|3.8989
11:35:42|3.8989
11:35:43|3.8989
11:35:44|3.8989
11:35:45|3.8989
11:35:46|3.8996
11:35:47|3.8999
11:35:48|3.8999
11:35:50|3.9005
11:35:52|3.9002
11:35:53|3.9002
11:35:54|3.9002
11:35:54|3.9002
11:35:55|3.9002
11:35:57|3.9002
11:35:58|3.9002
11:35:59|3.9002
11:36:00|3.9033
11:36:01|3.9033
11:36:02|3.9008
11:36:04|3.9014
11:36:04|3.9026
11:36:05|3.9026
11:36:06|3.9034
11:36:07|3.9015
11:36:08|3.9015
11:36:10|3.9015
11:36:10|3.9015
11:36:11|3.905
11:36:12|3.9037
11:36:14|3.9037
11:36:14|3.9062
11:36:16|3.9062
11:36:17|3.9049
11:36:18|3.9049
11:36:19|3.9049
11:36:20|3.9049
11:36:20|3.9039
11:36:21|3.9039
11:36:22|3.9039
11:36:23|3.9039
11:36:25|3.9052
11:36:26|3.9059
11:36:26|3.9053
11:36:27|3.9053
11:36:29|3.9053
11:36:29|3.9053
11:36:31|3.9073
11:36:32|3.9073
11:36:33|3.908
11:36:34|3.9066
11:36:36|3.922
11:36:36|3.9172
11:36:37|3.9178
11:36:38|3.9174
11:36:39|3.9196
11:36:40|3.9208
11:36:41|3.9199
11:36:43|3.9199
11:36:44|3.9212
11:36:44|3.9203
11:36:45|3.9212
11:36:46|3.9212
11:36:47|3.9212
11:36:48|3.9212
11:36:49|3.9223
11:36:51|3.9271
11:36:53|3.9247
11:36:54|3.9245
11:36:55|3.9251
11:36:57|3.926
11:36:58|3.9258
11:36:59|3.9258
11:37:00|3.9258
11:37:02|3.9258
11:37:02|3.9258
11:37:03|3.9258
11:37:05|3.9258
11:37:06|3.9232
11:37:07|3.9234
11:37:07|3.9234
11:37:08|3.9234
11:37:10|3.9234
11:37:10|3.9234
11:37:12|3.9237
11:37:13|3.9237
11:37:13|3.9237
11:37:15|3.9237
11:37:16|3.9239
11:37:16|3.9243
11:37:17|3.9236
11:37:18|3.9236
11:37:20|3.9236
11:37:20|3.9236
11:37:21|3.9236
11:37:23|3.9236
11:37:24|3.9268
11:37:24|3.9262
11:37:26|3.93
11:37:26|3.9275
11:37:28|3.928
11:37:28|3.9301
11:37:30|3.9325
11:37:30|3.928
11:37:32|3.93
11:37:32|3.9314
11:37:33|3.93
11:37:34|3.9311
11:37:35|3.9299
11:37:37|3.9303
11:37:38|3.9302
11:37:39|3.9284
11:37:40|3.9284
11:37:41|3.9284
11:37:42|3.9303
11:37:43|3.9303
11:37:44|3.9303
11:37:45|3.9303
11:37:46|3.9351
11:37:47|3.9319
11:37:48|3.932
11:37:50|3.9315
11:37:50|3.9319
11:37:52|3.9321
11:37:53|3.9321
11:37:54|3.9321
11:37:56|3.9321
11:37:56|3.933
11:37:58|3.933
11:37:58|3.933
11:37:59|3.933
11:38:01|3.9329
11:38:01|3.9329
11:38:03|3.9299
11:38:04|3.9299
11:38:05|3.9318
11:38:06|3.9318
11:38:07|3.9318
11:38:07|3.9318
11:38:08|3.9301
11:38:09|3.9301
11:38:10|3.9288
11:38:11|3.9285
11:38:13|3.9285
11:38:14|3.9255
11:38:15|3.9255
11:38:16|3.9255
11:38:17|3.9255
11:38:18|3.9255
11:38:18|3.9255
11:38:19|3.9279
11:38:21|3.9291
11:38:22|3.9283
11:38:23|3.9283
11:38:24|3.9283
11:38:25|3.9283
11:38:27|3.9305
11:38:27|3.9305
11:38:28|3.9297
11:38:29|3.9291
11:38:30|3.9291
11:38:31|3.9301
11:38:33|3.9291
11:38:33|3.9291
11:38:35|3.9297
11:38:36|3.9297
11:38:37|3.934
11:38:38|3.9318
11:38:39|3.933
11:38:40|3.9352
11:38:41|3.9352
11:38:42|3.9338
11:38:43|3.9359
11:38:44|3.9359
11:38:45|3.9361
11:38:46|3.9361
11:38:47|3.934
11:38:48|3.9373
11:38:49|3.9368
11:38:50|3.9392
11:38:51|3.9382
11:38:52|3.9382
11:38:53|3.9406
11:38:54|3.9383
11:38:55|3.9383
11:38:56|3.9383
11:38:57|3.9407
11:38:58|3.9407
11:38:59|3.9407
11:39:00|3.94
11:39:01|3.94
11:39:02|3.94
11:39:03|3.9397
11:39:04|3.9391
11:39:05|3.9391
11:39:06|3.9391
11:39:07|3.9391
11:39:08|3.9391
11:39:10|3.9391
11:39:10|3.9391
11:39:12|3.9391
11:39:12|3.9382
11:39:13|3.9382
11:39:14|3.9371
11:39:15|3.9373
11:39:16|3.9373
11:39:17|3.9376
11:39:18|3.9376
11:39:19|3.9384
11:39:20|3.9384
11:39:21|3.9379
11:39:23|3.9382
11:39:24|3.9385
11:39:24|3.9385
11:39:25|3.9385
11:39:26|3.9382
11:39:28|3.9382
11:39:28|3.9382
11:39:29|3.9382
11:39:30|3.9382
11:39:31|3.9382
11:39:32|3.9389
11:39:33|3.9389
11:39:34|3.9389
11:39:35|3.9389
11:39:36|3.9389
11:39:37|3.9389
11:39:38|3.9389
11:39:39|3.9399
11:39:40|3.9412
11:39:41|3.9393
11:39:42|3.9393
11:39:44|3.94
11:39:44|3.94
11:39:45|3.9388
11:39:46|3.9392
11:39:47|3.9392
11:39:48|3.9392
11:39:49|3.9392
11:39:51|3.9392
11:39:51|3.9392
11:39:52|3.9392
11:39:54|3.9392
11:39:55|3.9388
11:39:56|3.9378
11:39:57|3.9378
11:39:58|3.9378
11:39:59|3.9378
11:40:00|3.9378
11:40:02|3.9381
11:40:03|3.9374
11:40:04|3.9375
11:40:04|3.9379
11:40:06|3.9381
11:40:07|3.9381
11:40:08|3.9381
11:40:09|3.9381
11:40:10|3.9378
11:40:11|3.9379
11:40:12|3.9379
11:40:13|3.94
11:40:14|3.9389
11:40:15|3.9389
11:40:16|3.9389
11:40:17|3.9389
11:40:18|3.9389
11:40:19|3.9389
11:40:20|3.9389
11:40:21|3.9388
11:40:22|3.938
11:40:23|3.938
11:40:24|3.9391
11:40:25|3.9391
11:40:26|3.9391
11:40:27|3.938
11:40:28|3.9399
11:40:29|3.9399
11:40:30|3.9399
11:40:31|3.9385
11:40:32|3.94
11:40:33|3.94
11:40:34|3.9389
11:40:35|3.9389
11:40:36|3.9395
11:40:37|3.9393
11:40:38|3.9393
11:40:39|3.9393
11:40:41|3.9398
11:40:41|3.9395
11:40:43|3.9395
11:40:43|3.9386
11:40:44|3.9393
11:40:45|3.9381
11:40:46|3.9382
11:40:47|3.9396
11:40:48|3.9396
11:40:49|3.9396
11:40:51|3.9403
11:40:52|3.9403
11:40:53|3.94
11:40:54|3.94
11:40:56|3.94
11:40:57|3.9386
11:40:57|3.9394
11:40:59|3.9394
11:41:00|3.9394
11:41:01|3.9398
11:41:02|3.9398
11:41:02|3.9396
11:41:04|3.9396
11:41:05|3.9396
11:41:05|3.9394
11:41:07|3.9394
11:41:08|3.9395
11:41:09|3.9396
11:41:10|3.9392
11:41:11|3.9397
11:41:12|3.9397
11:41:13|3.9398
11:41:14|3.9398
11:41:15|3.9385
11:41:16|3.9385
11:41:17|3.9385
11:41:18|3.9385
11:41:19|3.9317
11:41:20|3.931
11:41:21|3.9303
11:41:22|3.9303
11:41:23|3.9281
11:41:24|3.9281
11:41:25|3.9308
11:41:26|3.9308
11:41:27|3.9308
11:41:28|3.9345
11:41:29|3.9345
11:41:30|3.9323
11:41:31|3.9323
11:41:32|3.9331
11:41:33|3.9331
11:41:34|3.9331
11:41:35|3.9331
11:41:36|3.9334
11:41:37|3.9334
11:41:38|3.9335
11:41:39|3.9336
11:41:40|3.9378
11:41:41|3.9378
11:41:42|3.9385
11:41:43|3.9385
11:41:44|3.9385
11:41:45|3.9389
11:41:46|3.9389
11:41:47|3.9389
11:41:48|3.9389
11:41:49|3.9389
11:41:50|3.94
11:41:51|3.9403
11:41:52|3.9408
11:41:53|3.9399
11:41:54|3.9379
11:41:56|3.9381
11:41:57|3.9427
11:41:59|3.9427
11:42:00|3.9427
11:42:01|3.9427
11:42:02|3.939
11:42:03|3.939
11:42:05|3.9424
11:42:06|3.9397
11:42:07|3.9397
11:42:08|3.9397
11:42:09|3.9397
11:42:11|3.9429
11:42:12|3.94
11:42:12|3.94
11:42:13|3.9412
11:42:14|3.9407
11:42:15|3.9407
11:42:17|3.9407
11:42:17|3.9417
11:42:18|3.9417
11:42:20|3.9419
11:42:21|3.9419
11:42:21|3.9418
11:42:22|3.9418
11:42:23|3.9418
11:42:24|3.9418
11:42:25|3.9418
11:42:26|3.9418
11:42:27|3.9426
11:42:28|3.9389
11:42:29|3.9389
11:42:30|3.9389
11:42:32|3.9389
11:42:32|3.9389
11:42:33|3.9389
11:42:34|3.9389
11:42:36|3.9405
11:42:36|3.9428
11:42:37|3.9441
11:42:39|3.9441
11:42:39|3.9441
11:42:40|3.9441
11:42:41|3.9416
11:42:42|3.9439
11:42:44|3.9443
11:42:45|3.9442
11:42:47|3.9442
11:42:47|3.9442
11:42:48|3.9442
11:42:49|3.9442
11:42:50|3.9442
11:42:51|3.9442
11:42:52|3.9442
11:42:53|3.9442
11:42:55|3.9433
11:42:55|3.9433
11:42:57|3.9433
11:42:58|3.943
11:43:00|3.943
11:43:00|3.9436
11:43:02|3.9436
11:43:03|3.9436
11:43:04|3.9436
11:43:05|3.9432
11:43:07|3.941
11:43:07|3.941
11:43:08|3.9426
11:43:09|3.9426
11:43:11|3.9426
11:43:12|3.9424
11:43:13|3.9424
11:43:14|3.9424
11:43:15|3.9416
11:43:17|3.9461
11:43:18|3.9461
11:43:18|3.9461
11:43:19|3.9461
11:43:20|3.9433
11:43:21|3.9433
11:43:22|3.9433
11:43:24|3.9402
11:43:25|3.9426
11:43:26|3.943
11:43:26|3.943
11:43:28|3.9441
11:43:28|3.9441
11:43:30|3.9436
11:43:30|3.9502
11:43:32|3.9472
11:43:32|3.9485
11:43:33|3.9474
11:43:34|3.9486
11:43:35|3.9486
11:43:36|3.9488
11:43:37|3.9509
11:43:38|3.9499
11:43:39|3.9499
11:43:40|3.9499
11:43:41|3.952
11:43:42|3.9505
11:43:44|3.9499
11:43:44|3.9485
11:43:45|3.9493
11:43:46|3.9507
11:43:47|3.948
11:43:49|3.9502
11:43:49|3.9502
11:43:50|3.9502
11:43:52|3.9502
11:43:52|3.9502
11:43:53|3.9495
11:43:54|3.9495
11:43:56|3.9495
11:43:56|3.9495
11:43:58|3.9495
11:43:59|3.9509
11:44:00|3.9509
11:44:01|3.9508
11:44:03|3.9508
11:44:04|3.9507
11:44:04|3.9499
11:44:06|3.9499
11:44:07|3.9499
11:44:08|3.9466
11:44:09|3.9466
11:44:09|3.9466
11:44:10|3.9472
11:44:12|3.9467
11:44:13|3.9467
11:44:14|3.9467
11:44:15|3.9467
11:44:16|3.9467
11:44:17|3.9467
11:44:18|3.9467
11:44:19|3.9491
11:44:20|3.9487
11:44:21|3.9487
11:44:22|3.9487
11:44:23|3.9486
11:44:24|3.9485
11:44:25|3.948
11:44:26|3.9499
11:44:27|3.9499
11:44:28|3.9499
11:44:29|3.9501
11:44:30|3.9501
11:44:31|3.95
11:44:32|3.9516
11:44:33|3.9516
11:44:34|3.9516
11:44:35|3.9509
11:44:36|3.9503
11:44:37|3.9502
11:44:38|3.9502
11:44:39|3.9502
11:44:40|3.9502
11:44:41|3.9502
11:44:42|3.9502
11:44:43|3.9502
11:44:44|3.9502
11:44:45|3.948
11:44:46|3.948
11:44:47|3.9464
11:44:48|3.9464
11:44:49|3.9484
11:44:50|3.9493
11:44:51|3.9493
11:44:52|3.9493
11:44:53|3.9493
11:44:54|3.9493
11:44:55|3.9464
11:44:56|3.9464
11:44:57|3.9464
11:44:58|3.9477
11:44:59|3.9477
11:45:01|3.9477
11:45:02|3.9477
11:45:03|3.9477
11:45:04|3.9436
11:45:05|3.9436
11:45:06|3.9436
11:45:07|3.9436
11:45:08|3.9511
11:45:09|3.9512
11:45:10|3.9512
11:45:11|3.9486
11:45:12|3.9501
11:45:13|3.9501
11:45:14|3.9517
11:45:15|3.9506
11:45:16|3.9506
11:45:17|3.9505
11:45:18|3.9505
11:45:19|3.9505
11:45:20|3.9506
11:45:21|3.9506
11:45:22|3.9506
11:45:23|3.9506
11:45:24|3.9506
11:45:25|3.9507
11:45:26|3.9492
11:45:27|3.9492
11:45:28|3.9505
11:45:29|3.9505
11:45:30|3.9505
11:45:31|3.9505
11:45:32|3.9489
11:45:33|3.9476
11:45:34|3.9493
11:45:35|3.948
11:45:36|3.948
11:45:37|3.9486
11:45:38|3.9486
11:45:39|3.9486
11:45:40|3.9486
11:45:41|3.9486
11:45:42|3.9501
11:45:43|3.9501
11:45:44|3.9501
11:45:45|3.9521
11:45:46|3.951
11:45:47|3.951
11:45:48|3.951
11:45:49|3.9514
11:45:50|3.9514
11:45:51|3.9514
11:45:52|3.9514
11:45:53|3.9514
11:45:54|3.9514
11:45:55|3.9514
11:45:56|3.9514
11:45:57|3.9525
11:45:58|3.9525
11:45:59|3.9525
11:46:01|3.953
11:46:01|3.953
11:46:03|3.9509
11:46:05|3.9509
11:46:06|3.9481
11:46:06|3.9516
11:46:07|3.9512
11:46:09|3.9501
11:46:09|3.9501
11:46:10|3.9501
11:46:12|3.9481
11:46:13|3.9485
11:46:13|3.9488
11:46:14|3.95
11:46:16|3.9433
11:46:17|3.9416
11:46:17|3.9416
11:46:19|3.9416
11:46:19|3.9424
11:46:20|3.9424
11:46:21|3.9424
11:46:22|3.944
11:46:23|3.9433
11:46:24|3.9431
11:46:25|3.9441
11:46:26|3.9422
11:46:27|3.9422
11:46:28|3.9422
11:46:29|3.9422
11:46:30|3.9422
11:46:31|3.9428
11:46:32|3.9428
11:46:33|3.9404
11:46:34|3.94
11:46:35|3.9378
11:46:36|3.9378
11:46:37|3.9378
11:46:38|3.9352
11:46:39|3.9355
11:46:40|3.9351
11:46:41|3.935
11:46:42|3.9351
11:46:44|3.9351
11:46:44|3.933
11:46:45|3.9343
11:46:47|3.9344
11:46:47|3.9344
11:46:49|3.9344
11:46:50|3.9344
11:46:51|3.9351
11:46:52|3.9351
11:46:53|3.9351
11:46:54|3.9356
11:46:55|3.9356
11:46:56|3.9356
11:46:57|3.9356
11:46:58|3.9348
11:46:59|3.9348
11:47:00|3.9359
11:47:02|3.936
11:47:03|3.936
11:47:04|3.936
11:47:06|3.936
11:47:07|3.936
11:47:07|3.9365
11:47:08|3.9394
11:47:09|3.9393
11:47:10|3.9394
11:47:12|3.9394
11:47:12|3.9394
11:47:13|3.9394
11:47:14|3.9394
11:47:15|3.9394
11:47:16|3.9398
11:47:17|3.9403
11:47:18|3.9403
11:47:20|3.9403
11:47:20|3.9395
11:47:21|3.9293
11:47:22|3.9287
11:47:23|3.9278
11:47:25|3.9272
11:47:25|3.9271
11:47:26|3.9271
11:47:27|3.9271
11:47:29|3.9271
11:47:29|3.9271
11:47:31|3.9271
11:47:32|3.9285
11:47:32|3.9285
11:47:33|3.9312
11:47:35|3.9308
11:47:35|3.9309
11:47:37|3.9309
11:47:38|3.9309
11:47:38|3.9295
11:47:39|3.9295
11:47:40|3.9295
11:47:41|3.9295
11:47:42|3.9295
11:47:44|3.9295
11:47:45|3.928
11:47:46|3.928
11:47:47|3.928
11:47:47|3.9297
11:47:49|3.9297
11:47:50|3.9297
11:47:51|3.9297
11:47:51|3.9297
11:47:53|3.9297
11:47:53|3.9296
11:47:54|3.9296
11:47:55|3.9296
11:47:57|3.9296
11:47:58|3.9295
11:47:59|3.9295
11:47:59|3.9308
11:48:01|3.9308
11:48:02|3.9316
11:48:04|3.9326
11:48:04|3.9326
11:48:06|3.9325
11:48:07|3.9315
11:48:09|3.9315
11:48:09|3.9318
11:48:10|3.9318
11:48:11|3.9323
11:48:12|3.9331
11:48:13|3.9331
11:48:15|3.9331
11:48:15|3.9331
11:48:16|3.9331
11:48:17|3.9331
11:48:19|3.9322
11:48:19|3.933
11:48:20|3.933
11:48:21|3.933
11:48:22|3.933
11:48:23|3.9336
11:48:24|3.9339
11:48:25|3.9341
11:48:27|3.934
11:48:27|3.934
11:48:28|3.934
11:48:29|3.934
11:48:30|3.934
11:48:31|3.934
11:48:33|3.9331
11:48:33|3.9333
11:48:34|3.9333
11:48:35|3.9333
11:48:36|3.9322
11:48:37|3.9322
11:48:38|3.9322
11:48:39|3.9322
11:48:41|3.9322
11:48:41|3.9322
11:48:42|3.9312
11:48:43|3.9312
11:48:44|3.9312
11:48:45|3.9312
11:48:46|3.931
11:48:48|3.931
11:48:48|3.931
11:48:49|3.9312
11:48:50|3.9312
11:48:52|3.9312
11:48:52|3.9312
11:48:54|3.9312
11:48:55|3.9312
11:48:56|3.9312
11:48:57|3.9312
11:48:58|3.9312
11:48:59|3.9312
11:49:05|3.9314
11:49:05|3.9314
11:49:08|3.9325
11:49:09|3.9325
11:49:09|3.9325
11:49:11|3.9325
11:49:11|3.9325
11:49:12|3.9325
11:49:13|3.9325
11:49:15|3.9325
11:49:15|3.9325
11:49:16|3.9325
11:49:17|3.9325
11:49:19|3.9312
11:49:19|3.9312
11:49:20|3.9312
11:49:21|3.9312
11:49:22|3.9312
11:49:24|3.9295
11:49:24|3.9315
11:49:25|3.9315
11:49:26|3.9315
11:49:27|3.9315
11:49:29|3.9315
11:49:31|3.9315
11:49:31|3.9315
11:49:32|3.9315
11:49:33|3.9315
11:49:34|3.9291
11:49:35|3.9291
11:49:36|3.9294
11:49:37|3.9271
11:49:38|3.9291
11:49:39|3.9291
11:49:40|3.9291
11:49:41|3.9291
11:49:42|3.9291
11:49:43|3.9291
11:49:44|3.9291
11:49:45|3.9291
11:49:46|3.9291
11:49:47|3.9291
11:49:48|3.9291
11:49:49|3.9291
11:49:50|3.9291
11:49:51|3.9266
11:49:52|3.9248
11:49:53|3.9248
11:49:54|3.9248
11:49:55|3.9248
11:49:56|3.9243
11:49:58|3.9243
11:49:58|3.9243
11:49:59|3.9243
11:50:00|3.9243
11:50:01|3.9243
11:50:02|3.925
11:50:04|3.925
11:50:04|3.925
11:50:06|3.925
11:50:07|3.925
11:50:07|3.925
11:50:09|3.9249
11:50:10|3.9249
11:50:11|3.9249
11:50:13|3.9234
11:50:14|3.9234
11:50:15|3.9222
11:50:16|3.9222
11:50:17|3.9222
11:50:18|3.9215
11:50:18|3.9205
11:50:21|3.9195
11:50:21|3.9195
11:50:22|3.9195
11:50:23|3.9195
11:50:24|3.9195
11:50:25|3.9191
11:50:27|3.9191
11:50:27|3.9191
11:50:29|3.9191
11:50:29|3.9191
11:50:31|3.9192
11:50:31|3.9192
11:50:32|3.9192
11:50:34|3.9192
11:50:34|3.9204
11:50:36|3.9204
11:50:37|3.916
11:50:37|3.9211
11:50:39|3.9211
11:50:40|3.9211
11:50:41|3.9211
11:50:41|3.9174
11:50:43|3.9157
11:50:44|3.9168
11:50:45|3.9168
11:50:46|3.9168
11:50:47|3.9155
11:50:47|3.9165
11:50:48|3.9165
11:50:50|3.9165
11:50:51|3.9165
11:50:51|3.9157
11:50:53|3.9157
11:50:54|3.9157
11:50:54|3.9157
11:50:56|3.9161
11:50:57|3.9143
11:50:58|3.9159
11:50:58|3.9163
11:50:59|3.9176
11:51:01|3.9172
11:51:01|3.9172
11:51:03|3.9172
11:51:03|3.9172
11:51:06|3.9172
11:51:07|3.9169
11:51:08|3.9188
11:51:09|3.9188
11:51:10|3.9188
11:51:12|3.9205
11:51:12|3.923
11:51:13|3.923
11:51:14|3.9219
11:51:16|3.9219
11:51:17|3.9219
11:51:17|3.9219
11:51:18|3.9246
11:51:20|3.9239
11:51:21|3.9239
11:51:21|3.9212
11:51:23|3.9214
11:51:24|3.9214
11:51:24|3.9214
11:51:26|3.9214
11:51:27|3.9243
11:51:27|3.9249
11:51:28|3.9249
11:51:30|3.9249
11:51:30|3.9249
11:51:32|3.9249
11:51:34|3.9249
11:51:34|3.9253
11:51:36|3.9252
11:51:36|3.9252
11:51:37|3.9252
11:51:39|3.9252
11:51:39|3.9234
11:51:40|3.9234
11:51:41|3.9234
11:51:42|3.9235
11:51:44|3.9218
11:51:44|3.9218
11:51:45|3.9199
11:51:47|3.9199
11:51:47|3.9199
11:51:49|3.9199
11:51:49|3.9198
11:51:50|3.9198
11:51:51|3.9198
11:51:52|3.9206
11:51:54|3.919
11:51:54|3.9179
11:51:56|3.9179
11:51:56|3.9181
11:51:58|3.9181
11:51:58|3.9176
11:51:59|3.9176
11:52:01|3.9167
11:52:01|3.9142
11:52:02|3.9163
11:52:04|3.9163
11:52:04|3.9163
11:52:06|3.9163
11:52:07|3.9163
11:52:08|3.9163
11:52:10|3.9163
11:52:11|3.9162
11:52:12|3.9146
11:52:12|3.9141
11:52:13|3.9141
11:52:15|3.9141
11:52:15|3.9141
11:52:17|3.911
11:52:19|3.9136
11:52:20|3.9152
11:52:21|3.9152
11:52:22|3.9158
11:52:23|3.9158
11:52:24|3.9158
11:52:25|3.9158
11:52:26|3.9158
11:52:27|3.9158
11:52:28|3.9158
11:52:29|3.9183
11:52:30|3.9183
11:52:31|3.9183
11:52:32|3.9174
11:52:33|3.9174
11:52:35|3.9174
11:52:35|3.9174
11:52:36|3.9174
11:52:37|3.9174
11:52:38|3.9139
11:52:39|3.9139
11:52:40|3.9139
11:52:42|3.9139
11:52:42|3.9139
11:52:43|3.9139
11:52:45|3.9156
11:52:45|3.9156
11:52:46|3.9147
11:52:48|3.9147
11:52:48|3.9146
11:52:49|3.9162
11:52:50|3.9162
11:52:51|3.9175
11:52:52|3.9175
11:52:53|3.9175
11:52:54|3.9175
11:52:55|3.9165
11:52:56|3.9165
11:52:57|3.9165
11:52:58|3.9165
11:52:59|3.9165
11:53:00|3.9169
11:53:01|3.9169
11:53:03|3.9197
11:53:03|3.9197
11:53:04|3.9197
11:53:05|3.9197
11:53:06|3.9197
11:53:07|3.9191
11:53:09|3.9178
11:53:10|3.917
11:53:11|3.9176
11:53:12|3.9176
11:53:13|3.9176
11:53:14|3.9165
11:53:15|3.9165
11:53:16|3.9165
11:53:17|3.9169
11:53:18|3.9165
11:53:19|3.9165
11:53:20|3.913
11:53:21|3.913
11:53:22|3.913
11:53:23|3.913
11:53:24|3.913
11:53:25|3.9141
11:53:26|3.9141
11:53:27|3.9149
11:53:28|3.915
11:53:29|3.915
11:53:30|3.915
11:53:31|3.9137
11:53:32|3.9093
11:53:33|3.9093
11:53:34|3.9093
11:53:35|3.9093
11:53:36|3.9093
11:53:37|3.9087
11:53:38|3.9087
11:53:39|3.9102
11:53:40|3.9102
11:53:41|3.9102
11:53:42|3.9076
11:53:43|3.9085
11:53:44|3.9085
11:53:45|3.9085
11:53:46|3.9086
11:53:47|3.9086
11:53:48|3.9086
11:53:49|3.9104
11:53:50|3.912
11:53:51|3.912
11:53:52|3.912
11:53:53|3.912
11:53:54|3.912
11:53:55|3.912
11:53:56|3.912
11:53:57|3.912
11:53:58|3.912
11:53:59|3.912
11:54:00|3.9133
11:54:01|3.9148
11:54:02|3.9148
11:54:03|3.9156
11:54:04|3.9154
11:54:05|3.9154
11:54:06|3.9154
11:54:07|3.9154
11:54:08|3.9154
11:54:09|3.9154
11:54:10|3.9157
11:54:11|3.9157
11:54:12|3.9157
11:54:13|3.9149
11:54:14|3.9145
11:54:15|3.914
11:54:16|3.9148
11:54:17|3.9148
11:54:18|3.9148
11:54:19|3.9148
11:54:20|3.9148
11:54:21|3.9148
11:54:22|3.9148
11:54:23|3.9148
11:54:24|3.9147
11:54:25|3.9147
11:54:26|3.9137
11:54:27|3.9137
11:54:28|3.9137
11:54:30|3.9119
11:54:31|3.9119
11:54:31|3.9119
11:54:32|3.9119
11:54:33|3.9119
11:54:34|3.9124
11:54:35|3.9124
11:54:36|3.9124
11:54:37|3.9124
11:54:38|3.9124
11:54:39|3.9124
11:54:40|3.9142
11:54:41|3.9142
11:54:42|3.9142
11:54:43|3.9161
11:54:44|3.9161
11:54:45|3.9161
11:54:46|3.9161
11:54:47|3.9161
11:54:48|3.9161
11:54:49|3.9161
11:54:50|3.9161
11:54:51|3.9161
11:54:52|3.9169
11:54:53|3.9159
11:54:54|3.9159
11:54:55|3.9159
11:54:56|3.9152
11:54:57|3.9158
11:54:59|3.9158
11:54:59|3.9158
11:55:00|3.9173
11:55:01|3.9173
11:55:02|3.9173
11:55:03|3.9173
11:55:04|3.9174
11:55:05|3.9174
11:55:06|3.9157
11:55:07|3.9157
11:55:09|3.9157
11:55:11|3.9157
11:55:12|3.9157
11:55:12|3.9167
11:55:14|3.916
11:55:14|3.9172
11:55:15|3.9172
11:55:17|3.9172
11:55:17|3.9175
11:55:19|3.9175
11:55:20|3.9176
11:55:20|3.918
11:55:22|3.918
11:55:23|3.918
11:55:23|3.918
11:55:25|3.918
11:55:26|3.918
11:55:27|3.918
11:55:28|3.918
11:55:29|3.918
11:55:30|3.918
11:55:31|3.918
11:55:32|3.9193
11:55:33|3.9193
11:55:34|3.9205
11:55:35|3.9205
11:55:36|3.9205
11:55:37|3.9205
11:55:38|3.9205
11:55:39|3.9205
11:55:40|3.9206
11:55:41|3.9206
11:55:42|3.9208
11:55:43|3.9237
11:55:44|3.9234
11:55:45|3.9234
11:55:46|3.9228
11:55:47|3.9228
11:55:48|3.9228
11:55:49|3.9228
11:55:50|3.9228
11:55:51|3.9228
11:55:52|3.9228
11:55:53|3.9228
11:55:54|3.9228
11:55:55|3.9228
11:55:56|3.9249
11:55:57|3.9252
11:55:58|3.9251
11:55:59|3.9251
11:56:00|3.9286
11:56:01|3.9285
11:56:02|3.9277
11:56:03|3.9277
11:56:04|3.9265
11:56:05|3.9265
11:56:07|3.9265
11:56:07|3.9262
11:56:08|3.9262
11:56:09|3.9258
11:56:10|3.9258
11:56:12|3.9258
11:56:12|3.9258
11:56:13|3.9258
11:56:14|3.9262
11:56:15|3.9262
11:56:17|3.9263
11:56:17|3.9263
11:56:19|3.9263
11:56:20|3.9263
11:56:21|3.9263
11:56:21|3.9263
11:56:22|3.9263
11:56:24|3.9263
11:56:24|3.9263
11:56:26|3.9263
11:56:26|3.9263
11:56:27|3.9282
11:56:28|3.9282
11:56:29|3.9272
11:56:31|3.9272
11:56:31|3.9272
11:56:32|3.9273
11:56:34|3.9273
11:56:34|3.9273
11:56:36|3.9273
11:56:36|3.9265
11:56:37|3.9264
11:56:39|3.9265
11:56:40|3.9261
11:56:41|3.9261
11:56:42|3.9254
11:56:43|3.9254
11:56:44|3.9254
11:56:45|3.9257
11:56:46|3.9257
11:56:47|3.9257
11:56:48|3.9245
11:56:49|3.9245
11:56:50|3.9245
11:56:51|3.9245
11:56:52|3.9245
11:56:53|3.9243
11:56:54|3.9243
11:56:55|3.9243
11:56:56|3.9227
11:56:57|3.9227
11:56:58|3.9227
11:56:59|3.9227
11:57:00|3.9227
11:57:01|3.9227
11:57:02|3.9227
11:57:03|3.9264
11:57:04|3.9258
11:57:05|3.9258
11:57:06|3.9258
11:57:07|3.9258
11:57:09|3.9258
11:57:09|3.9242
11:57:11|3.9245
11:57:13|3.9245
11:57:14|3.9245
11:57:15|3.9238
11:57:17|3.9238
11:57:17|3.9238
11:57:19|3.9238
11:57:19|3.9238
11:57:21|3.9238
11:57:21|3.9238
11:57:22|3.9238
11:57:23|3.9217
11:57:24|3.9217
11:57:25|3.9217
11:57:27|3.9217
11:57:27|3.9217
11:57:29|3.9202
11:57:30|3.9202
11:57:31|3.9202
11:57:32|3.9202
11:57:33|3.9202
11:57:33|3.9202
11:57:34|3.9202
11:57:36|3.9202
11:57:37|3.9202
11:57:38|3.9202
11:57:38|3.9202
11:57:40|3.9202
11:57:40|3.9202
11:57:42|3.9202
11:57:43|3.9202
11:57:44|3.9145
11:57:44|3.9159
11:57:46|3.9159
11:57:47|3.9144
11:57:48|3.9144
11:57:49|3.9144
11:57:50|3.9144
11:57:51|3.9143
11:57:52|3.9143
11:57:53|3.9143
11:57:54|3.9152
11:57:55|3.9152
11:57:56|3.9173
11:57:57|3.9173
11:57:58|3.9173
11:57:59|3.9173
11:58:00|3.9173
11:58:01|3.9173
11:58:02|3.9173
11:58:03|3.9173
11:58:04|3.9173
11:58:05|3.9173
11:58:06|3.9173
11:58:07|3.9173
11:58:08|3.9173
11:58:09|3.9173
11:58:10|3.9173
11:58:11|3.9163
11:58:12|3.9163
11:58:13|3.9163
11:58:15|3.9163
11:58:15|3.9163
11:58:16|3.915
11:58:18|3.915
11:58:19|3.915
11:58:20|3.915
11:58:20|3.915
11:58:22|3.915
11:58:22|3.915
11:58:24|3.915
11:58:24|3.9157
11:58:25|3.9157
11:58:27|3.9157
11:58:27|3.9155
11:58:29|3.9155
11:58:29|3.9155
11:58:30|3.9142
11:58:31|3.9129
11:58:32|3.9134
11:58:33|3.9129
11:58:35|3.9129
11:58:36|3.9129
11:58:36|3.9129
11:58:38|3.9129
11:58:39|3.9129
11:58:40|3.9129
11:58:41|3.9129
11:58:42|3.9129
11:58:42|3.9129
11:58:44|3.9129
11:58:45|3.9127
11:58:45|3.9127
11:58:47|3.9127
11:58:48|3.9127
11:58:49|3.9113
11:58:50|3.9127
11:58:50|3.9127
11:58:52|3.9127
11:58:53|3.9127
11:58:53|3.9127
11:58:55|3.9127
11:58:56|3.9127
11:58:57|3.9129
11:58:58|3.9129
11:58:59|3.9145
11:59:00|3.9145
11:59:01|3.9163
11:59:02|3.9163
11:59:03|3.9158
11:59:04|3.9158
11:59:05|3.9158
11:59:06|3.9158
11:59:07|3.9158
11:59:08|3.9158
11:59:09|3.9158
11:59:10|3.9154
11:59:11|3.9154
11:59:13|3.9152
11:59:14|3.9172
11:59:14|3.9172
11:59:16|3.9172
11:59:17|3.914
11:59:18|3.914
11:59:19|3.9158
11:59:21|3.9181
11:59:22|3.9181
11:59:22|3.9181
11:59:24|3.9171
11:59:24|3.9171
11:59:25|3.9171
11:59:26|3.9171
11:59:28|3.9171
11:59:28|3.9153
11:59:30|3.9153
11:59:30|3.9168
11:59:32|3.9168
11:59:32|3.9168
11:59:34|3.9168
11:59:35|3.9168
11:59:36|3.9168
11:59:37|3.9168
11:59:38|3.9168
11:59:39|3.9168
11:59:40|3.9178
11:59:41|3.9178
11:59:42|3.9178
11:59:43|3.9178
11:59:44|3.9178
11:59:45|3.9178
11:59:46|3.9178
11:59:47|3.9178
11:59:48|3.9178
11:59:49|3.9178
11:59:50|3.9209
11:59:51|3.9209
11:59:52|3.9199
11:59:53|3.9199
11:59:54|3.9145
11:59:55|3.9179
11:59:56|3.9187
11:59:57|3.9187
11:59:59|3.9187
11:59:59|3.9187
12:00:00|3.9187
12:00:01|3.9187
12:00:02|3.9187
12:00:03|3.9198
12:00:04|3.9207
12:00:06|3.9204
12:00:06|3.9204
12:00:07|3.9204
12:00:08|3.9172
12:00:09|3.9172
12:00:10|3.9192
12:00:11|3.9192
12:00:13|3.9191
12:00:14|3.9187
12:00:15|3.9185
12:00:16|3.9182
12:00:17|3.9182
12:00:18|3.9159
12:00:20|3.9159
12:00:20|3.9159
12:00:21|3.9163
12:00:22|3.9187
12:00:24|3.9187
12:00:24|3.9187
12:00:25|3.9187
12:00:26|3.9187
12:00:27|3.9191
12:00:29|3.9191
12:00:29|3.9214
12:00:31|3.922
12:00:31|3.9235
12:00:32|3.9235
12:00:33|3.9241
12:00:35|3.9241
12:00:35|3.9241
12:00:36|3.9241
12:00:37|3.9241
12:00:38|3.9241
12:00:39|3.9241
12:00:40|3.9241
12:00:42|3.9241
12:00:42|3.9257
12:00:43|3.9279
12:00:44|3.9279
12:00:45|3.9279
12:00:47|3.9277
12:00:47|3.9277
12:00:48|3.9277
12:00:49|3.9277
12:00:50|3.9265
12:00:51|3.9261
12:00:52|3.9261
12:00:53|3.9275
12:00:54|3.9275
12:00:55|3.926
12:00:56|3.9256
12:00:58|3.9244
12:00:59|3.9244
12:00:59|3.9244
12:01:01|3.9244
12:01:01|3.922
12:01:04|3.922
12:01:04|3.922
12:01:05|3.9206
12:01:06|3.9189
12:01:07|3.9182
12:01:08|3.9182
12:01:09|3.9182
12:01:10|3.9182
12:01:11|3.9184
12:01:12|3.9184
12:01:13|3.9182
12:01:14|3.9176
12:01:16|3.9176
12:01:16|3.9187
12:01:18|3.9187
12:01:19|3.9186
12:01:20|3.9186
12:01:21|3.9186
12:01:21|3.9185
12:01:23|3.9185
12:01:23|3.9185
12:01:25|3.9188
12:01:26|3.9188
12:01:27|3.9188
12:01:28|3.9188
12:01:29|3.9188
12:01:30|3.9188
12:01:31|3.9188
12:01:32|3.9188
12:01:33|3.9188
12:01:35|3.9188
12:01:35|3.9188
12:01:37|3.9188
12:01:37|3.9188
12:01:38|3.9188
12:01:39|3.9188
12:01:40|3.9188
12:01:41|3.9188
12:01:42|3.9188
12:01:43|3.9188
12:01:45|3.921
12:01:46|3.921
12:01:47|3.921
12:01:48|3.9219
12:01:49|3.9219
12:01:50|3.9219
12:01:51|3.9219
12:01:52|3.9219
12:01:53|3.9219
12:01:54|3.9219
12:01:55|3.9212
12:01:56|3.9212
12:01:57|3.9212
12:01:58|3.9212
12:01:59|3.9212
12:02:00|3.9212
12:02:01|3.9212
12:02:02|3.9286
12:02:03|3.9289
12:02:04|3.9282
12:02:05|3.9282
12:02:06|3.9282
12:02:07|3.9282
12:02:08|3.9282
12:02:09|3.9282
12:02:10|3.93
12:02:11|3.9302
12:02:12|3.9308
12:02:14|3.9319
12:02:14|3.9319
12:02:16|3.933
12:02:17|3.933
12:02:19|3.933
12:02:20|3.933
12:02:21|3.933
12:02:22|3.9343
12:02:23|3.932
12:02:24|3.9354
12:02:25|3.9354
12:02:26|3.9338
12:02:27|3.9338
12:02:28|3.9338
12:02:29|3.9338
12:02:31|3.9347
12:02:31|3.9355
12:02:32|3.9352
12:02:33|3.9362
12:02:35|3.9362
12:02:36|3.936
12:02:36|3.9354
12:02:37|3.9348
12:02:38|3.9339
12:02:40|3.934
12:02:41|3.934
12:02:42|3.936
12:02:43|3.936
12:02:44|3.936
12:02:44|3.936
12:02:46|3.936
12:02:47|3.936
12:02:47|3.936
12:02:49|3.936
12:02:50|3.9339
12:02:51|3.935
12:02:51|3.9357
12:02:52|3.9357
12:02:54|3.9357
12:02:55|3.9357
12:02:56|3.9389
12:02:57|3.9389
12:02:58|3.9389
12:02:59|3.9389
12:03:00|3.9389
12:03:01|3.9389
12:03:02|3.9373
12:03:03|3.9373
12:03:04|3.9373
12:03:05|3.9373
12:03:06|3.9373
12:03:07|3.9373
12:03:08|3.9373
12:03:09|3.9362
12:03:10|3.936
12:03:11|3.9352
12:03:12|3.9352
12:03:13|3.9352
12:03:14|3.9362
12:03:15|3.9362
12:03:16|3.9362
12:03:17|3.9362
12:03:18|3.9362
12:03:20|3.9362
12:03:21|3.9362
12:03:21|3.9362
12:03:23|3.9362
12:03:24|3.9362
12:03:24|3.9362
12:03:26|3.9362
12:03:27|3.9377
12:03:29|3.9377
12:03:30|3.9377
12:03:30|3.9377
12:03:31|3.9377
12:03:32|3.9377
12:03:33|3.9383
12:03:34|3.9383
12:03:36|3.9385
12:03:37|3.9385
12:03:38|3.9385
12:03:39|3.9385
12:03:40|3.9385
12:03:41|3.9382
12:03:41|3.9382
12:03:42|3.9382
12:03:44|3.9382
12:03:44|3.9382
12:03:46|3.9382
12:03:46|3.9382
12:03:48|3.9382
12:03:48|3.9386
12:03:50|3.9386
12:03:50|3.9386
12:03:51|3.9422
12:03:52|3.9422
12:03:54|3.9419
12:03:54|3.9418
12:03:55|3.9418
12:03:56|3.9418
12:03:58|3.9418
12:03:59|3.9418
12:04:00|3.9418
12:04:01|3.941
12:04:02|3.941
12:04:03|3.9408
12:04:04|3.9408
12:04:05|3.9408
12:04:06|3.9427
12:04:07|3.9427
12:04:08|3.9427
12:04:09|3.9427
12:04:10|3.9431
12:04:11|3.9431
12:04:12|3.944
12:04:13|3.9443
12:04:14|3.9444
12:04:15|3.9444
12:04:16|3.9444
12:04:17|3.9449
12:04:19|3.9454
12:04:19|3.9454
12:04:20|3.9462
12:04:21|3.9462
12:04:22|3.9452
12:04:24|3.9452
12:04:24|3.9424
12:04:25|3.9424
12:04:26|3.9424
12:04:27|3.941
12:04:28|3.9406
12:04:30|3.9412
12:04:31|3.9412
12:04:32|3.9412
12:04:32|3.9412
12:04:34|3.9412
12:04:34|3.9412
12:04:35|3.9412
12:04:37|3.9412
12:04:38|3.9412
12:04:39|3.9412
12:04:40|3.9412
12:04:41|3.9412
12:04:42|3.9412
12:04:43|3.9412
12:04:45|3.9412
12:04:45|3.9417
12:04:46|3.9417
12:04:47|3.9417
12:04:48|3.9417
12:04:50|3.9417
12:04:50|3.9417
12:04:51|3.9417
12:04:52|3.9417
12:04:54|3.9485
12:04:54|3.9471
12:04:55|3.9471
12:04:57|3.9471
12:04:57|3.9471
12:04:59|3.9471
12:05:00|3.9492
12:05:01|3.9492
12:05:01|3.9493
12:05:03|3.9493
12:05:04|3.9458
12:05:05|3.9458
12:05:06|3.9497
12:05:07|3.9503
12:05:08|3.9486
12:05:09|3.9486
12:05:10|3.9486
12:05:11|3.9478
12:05:12|3.9478
12:05:13|3.9478
12:05:14|3.9444
12:05:15|3.9448
12:05:16|3.9448
12:05:17|3.9448
12:05:19|3.9425
12:05:20|3.9419
12:05:22|3.9419
12:05:23|3.9419
12:05:24|3.9419
12:05:25|3.944
12:05:26|3.9454
12:05:27|3.9454
12:05:28|3.9454
12:05:29|3.9454
12:05:30|3.945
12:05:31|3.945
12:05:32|3.945
12:05:36|3.945
12:05:37|3.9457
12:05:38|3.9457
12:05:39|3.9457
12:05:40|3.9441
12:05:41|3.944
12:05:42|3.944
12:05:43|3.9447
12:05:44|3.9447
12:05:45|3.9426
12:05:46|3.9431
12:05:47|3.9416
12:05:48|3.9416
12:05:49|3.9416
12:05:50|3.9416
12:05:51|3.9416
12:05:52|3.9416
12:05:53|3.9404
12:05:54|3.94
12:05:55|3.94
12:05:56|3.94
12:05:57|3.94
12:05:58|3.94
12:05:59|3.9404
12:06:00|3.9419
12:06:01|3.9425
12:06:02|3.9424
12:06:03|3.9424
12:06:04|3.9424
12:06:05|3.9424
12:06:06|3.9424
12:06:07|3.9411
12:06:08|3.9411
12:06:09|3.9412
12:06:10|3.9412
12:06:12|3.9412
12:06:12|3.9411
12:06:13|3.9423
12:06:14|3.942
12:06:15|3.9412
12:06:16|3.9412
12:06:17|3.9412
12:06:18|3.9412
12:06:20|3.9412
12:06:21|3.9412
12:06:23|3.9412
12:06:24|3.94
12:06:24|3.94
12:06:26|3.9402
12:06:27|3.9402
12:06:28|3.9402
12:06:29|3.9402
12:06:30|3.9402
12:06:31|3.9404
12:06:32|3.9404
12:06:33|3.9404
12:06:34|3.9404
12:06:35|3.9407
12:06:36|3.9407
12:06:37|3.9412
12:06:38|3.9413
12:06:39|3.9413
12:06:40|3.9413
12:06:41|3.9413
12:06:42|3.9413
12:06:43|3.9413
12:06:44|3.9412
12:06:45|3.9406
12:06:46|3.9406
12:06:47|3.938
12:06:48|3.9383
12:06:49|3.9383
12:06:50|3.9383
12:06:51|3.9389
12:06:52|3.9389
12:06:53|3.9389
12:06:54|3.9389
12:06:55|3.9389
12:06:56|3.9379
12:06:57|3.9379
12:06:58|3.9389
12:06:59|3.939
12:07:01|3.939
12:07:01|3.9395
12:07:02|3.9391
12:07:03|3.9402
12:07:05|3.9402
12:07:05|3.9406
12:07:06|3.9406
12:07:07|3.9406
12:07:08|3.9404
12:07:09|3.9404
12:07:10|3.9411
12:07:11|3.9396
12:07:12|3.9395
12:07:13|3.9395
12:07:14|3.9395
12:07:15|3.9403
12:07:17|3.941
12:07:18|3.941
12:07:18|3.941
12:07:20|3.941
12:07:22|3.941
12:07:22|3.9409
12:07:23|3.9409
12:07:24|3.9409
12:07:25|3.9409
12:07:26|3.9412
12:07:28|3.9412
12:07:29|3.9424
12:07:29|3.9424
12:07:30|3.9424
12:07:32|3.9424
12:07:33|3.9444
12:07:34|3.9444
12:07:35|3.9461
12:07:36|3.947
12:07:37|3.947
12:07:38|3.947
12:07:39|3.947
12:07:40|3.9478
12:07:41|3.9478
12:07:42|3.9478
12:07:43|3.9478
12:07:44|3.9478
12:07:45|3.9478
12:07:46|3.9478
12:07:47|3.9478
12:07:49|3.9478
12:07:49|3.9478
12:07:50|3.947
12:07:51|3.947
12:07:52|3.947
12:07:53|3.9468
12:07:54|3.9472
12:07:55|3.9472
12:07:56|3.9457
12:07:57|3.9457
12:07:58|3.9457
12:07:59|3.9457
12:08:00|3.9457
12:08:01|3.9457
12:08:02|3.9457
12:08:03|3.9452
12:08:05|3.9452
12:08:05|3.9452
12:08:07|3.9451
12:08:08|3.9451
12:08:08|3.9451
12:08:09|3.9452
12:08:11|3.9452
12:08:11|3.9452
12:08:12|3.9452
12:08:13|3.9452
12:08:14|3.9452
12:08:15|3.9452
12:08:16|3.9452
12:08:18|3.9452
12:08:19|3.9452
12:08:19|3.9442
12:08:20|3.9442
12:08:22|3.9442
12:08:24|3.9441
12:08:25|3.9438
12:08:25|3.9438
12:08:26|3.9427
12:08:28|3.9427
12:08:28|3.9412
12:08:30|3.9412
12:08:30|3.9411
12:08:32|3.9411
12:08:32|3.9411
12:08:34|3.9411
12:08:35|3.9411
12:08:36|3.9387
12:08:37|3.9397
12:08:38|3.9393
12:08:39|3.9393
12:08:40|3.939
12:08:41|3.939
12:08:42|3.939
12:08:43|3.939
12:08:44|3.939
12:08:45|3.9386
12:08:46|3.9392
12:08:47|3.9389
12:08:49|3.938
12:08:49|3.938
12:08:50|3.9406
12:08:51|3.9406
12:08:52|3.9406
12:08:53|3.9425
12:08:54|3.9425
12:08:55|3.9425
12:08:56|3.9425
12:08:57|3.9425
12:08:58|3.9428
12:08:59|3.9428
12:09:01|3.9442
12:09:01|3.9442
12:09:02|3.9436
12:09:03|3.9436
12:09:04|3.9425
12:09:05|3.9412
12:09:06|3.9412
12:09:07|3.9412
12:09:08|3.9443
12:09:09|3.9443
12:09:10|3.9448
12:09:11|3.9458
12:09:12|3.9438
12:09:14|3.9438
12:09:14|3.9438
12:09:16|3.9438
12:09:17|3.9444
12:09:17|3.9439
12:09:18|3.9439
12:09:19|3.9531
12:09:21|3.9461
12:09:22|3.9461
12:09:22|3.9461
12:09:23|3.9474
12:09:25|3.9455
12:09:25|3.9459
12:09:26|3.9453
12:09:27|3.9446
12:09:29|3.9446
12:09:30|3.9446
12:09:31|3.9446
12:09:32|3.9446
12:09:33|3.9446
12:09:34|3.9446
12:09:34|3.9446
12:09:36|3.9446
12:09:38|3.9446
12:09:38|3.9446
12:09:40|3.9446
12:09:41|3.9446
12:09:42|3.9456
12:09:43|3.9437
12:09:44|3.9437
12:09:44|3.9437
12:09:45|3.9447
12:09:46|3.9447
12:09:48|3.9447
12:09:48|3.9447
12:09:50|3.9447
12:09:51|3.9453
12:09:52|3.9453
12:09:52|3.9464
12:09:54|3.9464
12:09:55|3.9464
12:09:55|3.9464
12:09:56|3.9464
12:09:57|3.945
12:09:59|3.9443
12:10:00|3.9443
12:10:00|3.9443
12:10:02|3.9443
12:10:02|3.9444
12:10:03|3.9444
12:10:05|3.9444
12:10:06|3.9456
12:10:06|3.9437
12:10:08|3.9431
12:10:09|3.9432
12:10:10|3.9432
12:10:11|3.9432
12:10:12|3.9432
12:10:13|3.9432
12:10:14|3.9432
12:10:15|3.9432
12:10:16|3.9432
12:10:17|3.9423
12:10:18|3.9423
12:10:19|3.9423
12:10:20|3.9423
12:10:21|3.9423
12:10:22|3.9417
12:10:23|3.9417
12:10:24|3.9427
12:10:25|3.9435
12:10:26|3.9435
12:10:27|3.9435
12:10:28|3.9435
12:10:29|3.9435
12:10:30|3.9435
12:10:31|3.9442
12:10:33|3.9442
12:10:33|3.9442
12:10:35|3.9442
12:10:36|3.9439
12:10:36|3.9439
12:10:37|3.9439
12:10:39|3.9445
12:10:39|3.9436
12:10:41|3.9436
12:10:42|3.9425
12:10:43|3.9425
12:10:43|3.9425
12:10:44|3.9425
12:10:46|3.9426
12:10:47|3.9426
12:10:48|3.9432
12:10:49|3.9432
12:10:50|3.9432
12:10:51|3.9432
12:10:52|3.9432
12:10:53|3.9431
12:10:54|3.9431
12:10:55|3.9431
12:10:56|3.9428
12:10:58|3.9442
12:10:58|3.9442
12:10:59|3.9442
12:11:00|3.9454
12:11:01|3.9454
12:11:02|3.9454
12:11:03|3.9454
12:11:04|3.9454
12:11:05|3.9454
12:11:06|3.9451
12:11:07|3.9451
12:11:08|3.9459
12:11:09|3.9459
12:11:10|3.9459
12:11:11|3.9459
12:11:12|3.9459
12:11:13|3.9466
12:11:14|3.9466
12:11:15|3.9466
12:11:16|3.9466
12:11:17|3.9457
12:11:18|3.9457
12:11:19|3.9436
12:11:20|3.9458
12:11:21|3.9453
12:11:22|3.9453
12:11:23|3.9453
12:11:25|3.9457
12:11:26|3.9457
12:11:28|3.9457
12:11:29|3.9466
12:11:29|3.9466
12:11:31|3.9466
12:11:31|3.9466
12:11:33|3.9468
12:11:33|3.9468
12:11:35|3.9464
12:11:35|3.9464
12:11:36|3.9464
12:11:38|3.9472
12:11:39|3.9475
12:11:40|3.9487
12:11:41|3.9487
12:11:42|3.9487
12:11:43|3.9487
12:11:44|3.9487
12:11:45|3.9485
12:11:46|3.9485
12:11:47|3.9485
12:11:48|3.9485
12:11:49|3.9494
12:11:50|3.949
12:11:51|3.949
12:11:52|3.949
12:11:53|3.951
12:11:54|3.9513
12:11:55|3.9478
12:11:56|3.9492
12:11:57|3.9492
12:11:58|3.9492
12:11:59|3.9492
12:12:00|3.9489
12:12:01|3.9489
12:12:03|3.9489
12:12:04|3.948
12:12:04|3.948
12:12:05|3.9487
12:12:06|3.949
12:12:08|3.949
12:12:08|3.949
12:12:09|3.949
12:12:10|3.949
12:12:11|3.949
12:12:13|3.949
12:12:14|3.949
12:12:15|3.949
12:12:16|3.9491
12:12:16|3.9491
12:12:17|3.9491
12:12:18|3.9491
12:12:19|3.948
12:12:20|3.948
12:12:21|3.9466
12:12:23|3.9466
12:12:23|3.9466
12:12:24|3.9466
12:12:26|3.9466
12:12:27|3.9466
12:12:29|3.9455
12:12:29|3.9455
12:12:31|3.9455
12:12:32|3.9464
12:12:33|3.9464
12:12:33|3.9464
12:12:35|3.9464
12:12:36|3.9464
12:12:36|3.9451
12:12:37|3.9435
12:12:39|3.9435
12:12:40|3.9435
12:12:41|3.9435
12:12:42|3.9413
12:12:43|3.9413
12:12:44|3.9413
12:12:46|3.9413
12:12:47|3.9413
12:12:48|3.9413
12:12:49|3.9413
12:12:50|3.9401
12:12:51|3.9401
12:12:51|3.9401
12:12:52|3.9401
12:12:53|3.94
12:12:54|3.94
12:12:55|3.9404
12:12:56|3.94
12:12:58|3.94
12:12:58|3.94
12:12:59|3.94
12:13:01|3.9416
12:13:02|3.9416
12:13:03|3.9416
12:13:04|3.9416
12:13:04|3.9416
12:13:06|3.9416
12:13:06|3.9416
12:13:07|3.944
12:13:09|3.9447
12:13:10|3.9447
12:13:11|3.9447
12:13:12|3.9447
12:13:13|3.9447
12:13:14|3.9447
12:13:15|3.9447
12:13:16|3.9447
12:13:16|3.9447
12:13:17|3.9447
12:13:19|3.9447
12:13:19|3.9447
12:13:20|3.9447
12:13:21|3.9429
12:13:22|3.9429
12:13:23|3.9429
12:13:25|3.9429
12:13:25|3.9415
12:13:26|3.9415
12:13:29|3.9415
12:13:29|3.9415
12:13:30|3.9415
12:13:32|3.9415
12:13:32|3.9415
12:13:33|3.9422
12:13:34|3.9422
12:13:35|3.9422
12:13:36|3.9422
12:13:37|3.9422
12:13:38|3.9407
12:13:40|3.9407
12:13:41|3.9407
12:13:42|3.9407
12:13:43|3.9407
12:13:44|3.9407
12:13:45|3.9407
12:13:46|3.9407
12:13:47|3.9407
12:13:48|3.9407
12:13:49|3.9407
12:13:50|3.9407
12:13:51|3.9407
12:13:52|3.9384
12:13:53|3.9384
12:13:54|3.9384
12:13:55|3.9384
12:13:56|3.9384
12:13:57|3.9384
12:13:58|3.9384
12:13:59|3.9384
12:14:00|3.9403
12:14:01|3.9403
12:14:02|3.9403
12:14:03|3.9403
12:14:04|3.9403
12:14:05|3.9403
12:14:06|3.9403
12:14:07|3.9403
12:14:08|3.9403
12:14:09|3.9403
12:14:10|3.9403
12:14:11|3.9403
12:14:12|3.9421
12:14:13|3.9421
12:14:14|3.9421
12:14:15|3.9421
12:14:16|3.9423
12:14:17|3.9423
12:14:18|3.9423
12:14:19|3.9423
12:14:20|3.9423
12:14:21|3.9423
12:14:22|3.9423
12:14:23|3.9423
12:14:24|3.9423
12:14:25|3.9423
12:14:26|3.9423
12:14:27|3.9423
12:14:28|3.9423
12:14:29|3.9423
12:14:30|3.9423
12:14:31|3.9417
12:14:32|3.9417
12:14:33|3.9417
12:14:34|3.9417
12:14:36|3.9417
12:14:37|3.9417
12:14:37|3.9417
12:14:40|3.9415
12:14:41|3.9381
12:14:41|3.9381
12:14:43|3.9381
12:14:44|3.9381
12:14:45|3.9362
12:14:45|3.9369
12:14:46|3.9397
12:14:48|3.9397
12:14:48|3.9397
12:14:49|3.9397
12:14:50|3.9397
12:14:51|3.9391
12:14:53|3.939
12:14:54|3.939
12:14:54|3.9385
12:14:56|3.9384
12:14:57|3.9398
12:14:57|3.9398
12:14:58|3.9398
12:14:59|3.9402
12:15:01|3.9401
12:15:02|3.9386
12:15:03|3.9349
12:15:03|3.9349
12:15:04|3.9362
12:15:06|3.9371
12:15:06|3.9371
12:15:07|3.9371
12:15:09|3.9371
12:15:09|3.9371
12:15:10|3.9371
12:15:12|3.9371
12:15:12|3.9371
12:15:14|3.9371
12:15:14|3.9371
12:15:16|3.9346
12:15:17|3.9334
12:15:17|3.9336
12:15:19|3.9336
12:15:19|3.9336
12:15:21|3.9333
12:15:22|3.9326
12:15:23|3.9331
12:15:24|3.9331
12:15:25|3.933
12:15:26|3.9328
12:15:27|3.9341
12:15:28|3.9341
12:15:29|3.9341
12:15:30|3.9341
12:15:32|3.9341
12:15:32|3.9337
12:15:33|3.9332
12:15:34|3.9346
12:15:36|3.9336
12:15:37|3.9339
12:15:37|3.934
12:15:39|3.932
12:15:40|3.9333
12:15:41|3.9326
12:15:41|3.9326
12:15:42|3.9326
12:15:43|3.9326
12:15:44|3.931
12:15:45|3.931
12:15:46|3.9317
12:15:47|3.9312
12:15:48|3.9336
12:15:50|3.9336
12:15:51|3.9336
12:15:52|3.9336
12:15:52|3.9336
12:15:53|3.9334
12:15:55|3.9334
12:15:55|3.9365
12:15:57|3.9365
12:15:58|3.9362
12:15:59|3.9362
12:16:00|3.9362
12:16:01|3.9362
12:16:02|3.9362
12:16:03|3.9362
12:16:04|3.9362
12:16:05|3.9362
12:16:06|3.9349
12:16:06|3.9349
12:16:08|3.9309
12:16:09|3.9309
12:16:09|3.9309
12:16:10|3.9311
12:16:12|3.931
12:16:13|3.9308
12:16:13|3.9308
12:16:15|3.9315
12:16:16|3.9315
12:16:16|3.9315
12:16:18|3.9326
12:16:19|3.9341
12:16:19|3.9341
12:16:21|3.9341
12:16:21|3.9341
12:16:22|3.9333
12:16:24|3.934
12:16:25|3.9343
12:16:26|3.9343
12:16:27|3.9343
12:16:28|3.9343
12:16:29|3.9343
12:16:30|3.9321
12:16:31|3.9321
12:16:32|3.9341
12:16:33|3.9329
12:16:34|3.9329
12:16:35|3.9329
12:16:36|3.9328
12:16:37|3.9328
12:16:38|3.9315
12:16:39|3.9308
12:16:40|3.9301
12:16:41|3.9307
12:16:42|3.9307
12:16:43|3.9306
12:16:44|3.9306
12:16:45|3.9315
12:16:46|3.9339
12:16:48|3.9339
12:16:49|3.9334
12:16:50|3.9334
12:16:51|3.933
12:16:52|3.933
12:16:53|3.933
12:16:54|3.933
12:16:55|3.933
12:16:56|3.933
12:16:57|3.9317
12:16:58|3.9333
12:16:59|3.9333
12:17:00|3.9333
12:17:01|3.9333
12:17:02|3.9333
12:17:03|3.9333
12:17:04|3.9333
12:17:05|3.9333
12:17:06|3.9333
12:17:07|3.9333
12:17:08|3.9333
12:17:09|3.9352
12:17:10|3.9326
12:17:11|3.9326
12:17:13|3.9326
12:17:13|3.9326
12:17:15|3.9335
12:17:15|3.9335
12:17:16|3.9335
12:17:18|3.9335
12:17:18|3.9335
12:17:20|3.9324
12:17:20|3.932
12:17:21|3.9306
12:17:23|3.9306
12:17:23|3.9306
12:17:24|3.9306
12:17:26|3.9306
12:17:27|3.9306
12:17:28|3.9306
12:17:29|3.9306
12:17:29|3.9306
12:17:31|3.9296
12:17:33|3.9296
12:17:33|3.9302
12:17:34|3.9299
12:17:36|3.9299
12:17:37|3.9288
12:17:37|3.9288
12:17:38|3.9283
12:17:40|3.9283
12:17:40|3.9283
12:17:42|3.9283
12:17:43|3.9283
12:17:44|3.9283
12:17:45|3.9288
12:17:46|3.9288
12:17:47|3.9288
12:17:48|3.9288
12:17:49|3.9288
12:17:50|3.9288
12:17:51|3.9288
12:17:52|3.9288
12:17:53|3.9288
12:17:54|3.9288
12:17:55|3.9288
12:17:56|3.9288
12:17:57|3.9288
12:17:58|3.9298
12:17:59|3.9307
12:18:00|3.9307
12:18:01|3.9298
12:18:03|3.9298
12:18:03|3.9298
12:18:04|3.9298
12:18:05|3.9298
12:18:06|3.9285
12:18:07|3.9289
12:18:08|3.9289
12:18:09|3.9302
12:18:10|3.9302
12:18:11|3.9302
12:18:12|3.9302
12:18:13|3.9302
12:18:14|3.9324
12:18:15|3.9324
12:18:16|3.9324
12:18:17|3.9324
12:18:18|3.9335
12:18:20|3.9335
12:18:20|3.9335
12:18:21|3.9345
12:18:22|3.9334
12:18:23|3.9334
12:18:24|3.9334
12:18:25|3.9334
12:18:26|3.9348
12:18:27|3.9348
12:18:28|3.9353
12:18:29|3.9353
12:18:30|3.9353
12:18:32|3.9362
12:18:32|3.9362
12:18:35|3.9362
12:18:36|3.9369
12:18:36|3.9369
12:18:38|3.9369
12:18:40|3.9369
12:18:40|3.9369
12:18:42|3.9369
12:18:42|3.9369
12:18:44|3.9369
12:18:45|3.9369
12:18:46|3.9369
12:18:47|3.9369
12:18:48|3.9369
12:18:49|3.9369
12:18:50|3.9372
12:18:51|3.9371
12:18:52|3.9371
12:18:53|3.9375
12:18:54|3.9364
12:18:55|3.9372
12:18:56|3.9372
12:18:57|3.9372
12:18:58|3.9372
12:18:59|3.9372
12:19:00|3.9372
12:19:01|3.94
12:19:02|3.94
12:19:03|3.94
12:19:04|3.9376
12:19:05|3.9367
12:19:06|3.9367
12:19:07|3.9368
12:19:08|3.9362
12:19:09|3.9362
12:19:10|3.9362
12:19:11|3.9362
12:19:12|3.9367
12:19:13|3.9367
12:19:14|3.9367
12:19:15|3.9367
12:19:16|3.9367
12:19:17|3.9367
12:19:18|3.9367
12:19:19|3.9367
12:19:20|3.9378
12:19:21|3.9378
12:19:22|3.9378
12:19:23|3.9378
12:19:24|3.9378
12:19:25|3.9381
12:19:26|3.9381
12:19:27|3.9367
12:19:28|3.9368
12:19:29|3.9368
12:19:30|3.9356
12:19:31|3.9356
12:19:33|3.9367
12:19:34|3.9367
12:19:36|3.9367
12:19:36|3.9368
12:19:38|3.9367
12:19:39|3.9367
12:19:40|3.9367
12:19:40|3.9367
12:19:41|3.9367
12:19:42|3.9367
12:19:43|3.9391
12:19:44|3.9391
12:19:45|3.9391
12:19:46|3.9391
12:19:47|3.9391
12:19:49|3.9391
12:19:49|3.9391
12:19:50|3.94
12:19:51|3.94
12:19:53|3.94
12:19:54|3.94
12:19:55|3.94
12:19:55|3.9413
12:19:57|3.9418
12:19:57|3.9418
12:19:58|3.9418
12:20:00|3.9418
12:20:01|3.9418
12:20:02|3.9418
12:20:03|3.9418
12:20:04|3.9418
12:20:05|3.9409
12:20:05|3.9409
12:20:07|3.9409
12:20:08|3.9409
12:20:09|3.9409
12:20:09|3.9415
12:20:11|3.9406
12:20:12|3.9406
12:20:12|3.9427
12:20:13|3.9427
12:20:15|3.9427
12:20:16|3.9427
12:20:17|3.9427
12:20:18|3.9427
12:20:19|3.9442
12:20:19|3.945
12:20:21|3.9451
12:20:22|3.945
12:20:23|3.945
12:20:24|3.945
12:20:25|3.9452
12:20:26|3.9452
12:20:27|3.9452
12:20:28|3.9452
12:20:29|3.9452
12:20:30|3.9455
12:20:31|3.9455
12:20:32|3.9455
12:20:33|3.9471
12:20:34|3.9471
12:20:35|3.9469
12:20:36|3.9463
12:20:37|3.9473
12:20:38|3.9473
12:20:39|3.946
12:20:40|3.946
12:20:41|3.946
12:20:42|3.946
12:20:43|3.9478
12:20:44|3.948
12:20:45|3.948
12:20:46|3.948
12:20:48|3.9466
12:20:48|3.9465
12:20:49|3.946
12:20:51|3.946
12:20:51|3.9511
12:20:53|3.9465
12:20:54|3.9465
12:20:55|3.9465
12:20:55|3.9465
12:20:57|3.9465
12:20:58|3.9465
12:20:59|3.9465
12:20:59|3.9474
12:21:00|3.9474
12:21:01|3.9474
12:21:02|3.945
12:21:03|3.945
12:21:04|3.9451
12:21:05|3.9451
12:21:06|3.9459
12:21:07|3.9459
12:21:09|3.9453
12:21:10|3.9453
12:21:10|3.9453
12:21:12|3.9453
12:21:13|3.9444
12:21:14|3.9444
12:21:15|3.9444
12:21:16|3.9438
12:21:17|3.942
12:21:19|3.9438
12:21:19|3.9443
12:21:20|3.9442
12:21:21|3.9442
12:21:22|3.9446
12:21:23|3.9443
12:21:25|3.945
12:21:25|3.945
12:21:26|3.945
12:21:27|3.945
12:21:28|3.945
12:21:29|3.9443
12:21:30|3.9443
12:21:31|3.9453
12:21:32|3.9459
12:21:33|3.9454
12:21:35|3.9454
12:21:36|3.9454
12:21:37|3.9454
12:21:39|3.9454
12:21:39|3.9454
12:21:41|3.9454
12:21:42|3.9454
12:21:43|3.9462
12:21:44|3.9462
12:21:44|3.9471
12:21:46|3.9465
12:21:47|3.9463
12:21:48|3.9466
12:21:49|3.9466
12:21:50|3.9466
12:21:51|3.9466
12:21:52|3.9466
12:21:53|3.9438
12:21:54|3.9438
12:21:55|3.9438
12:21:56|3.9438
12:21:57|3.9438
12:21:58|3.9438
12:21:59|3.9438
12:22:00|3.9446
12:22:01|3.9446
12:22:02|3.9446
12:22:03|3.9446
12:22:04|3.9442
12:22:05|3.9445
12:22:06|3.9445
12:22:07|3.9445
12:22:08|3.9434
12:22:09|3.9434
12:22:10|3.9434
12:22:11|3.9434
12:22:12|3.9434
12:22:13|3.9434
12:22:14|3.9434
12:22:15|3.9434
12:22:16|3.9434
12:22:17|3.9434
12:22:18|3.9434
12:22:19|3.943
12:22:20|3.943
12:22:21|3.943
12:22:22|3.9432
12:22:23|3.9432
12:22:24|3.9432
12:22:25|3.9432
12:22:26|3.9432
12:22:27|3.9432
12:22:28|3.9432
12:22:29|3.9432
12:22:30|3.9432
12:22:31|3.9432
12:22:32|3.9432
12:22:33|3.9433
12:22:34|3.9433
12:22:35|3.9433
12:22:37|3.9441
12:22:37|3.9441
12:22:39|3.9441
12:22:40|3.9441
12:22:41|3.9441
12:22:42|3.9441
12:22:43|3.9441
12:22:44|3.9439
12:22:45|3.9439
12:22:46|3.9442
12:22:47|3.9442
12:22:48|3.9442
12:22:50|3.9442
12:22:51|3.943
12:22:52|3.943
12:22:53|3.943
12:22:54|3.943
12:22:55|3.943
12:22:56|3.943
12:22:57|3.9459
12:22:58|3.9459
12:22:59|3.9462
12:23:00|3.9464
12:23:01|3.9464
12:23:02|3.9464
12:23:03|3.9475
12:23:04|3.9469
12:23:05|3.9469
12:23:06|3.9469
12:23:07|3.9469
12:23:08|3.9469
12:23:09|3.9469
12:23:10|3.9428
12:23:11|3.9429
12:23:12|3.9429
12:23:13|3.9431
12:23:14|3.9431
12:23:15|3.9431
12:23:16|3.9431
12:23:17|3.9431
12:23:18|3.9431
12:23:19|3.9431
12:23:20|3.9456
12:23:22|3.9456
12:23:22|3.9456
12:23:24|3.9456
12:23:25|3.9456
12:23:25|3.9456
12:23:26|3.9456
12:23:27|3.9456
12:23:29|3.9456
12:23:29|3.9456
12:23:30|3.9435
12:23:31|3.9435
12:23:32|3.9435
12:23:34|3.9435
12:23:34|3.9435
12:23:35|3.9435
12:23:37|3.9435
12:23:37|3.9435
12:23:39|3.9435
12:23:40|3.9435
12:23:41|3.9435
12:23:43|3.9435
12:23:44|3.9435
12:23:45|3.9438
12:23:46|3.9441
12:23:47|3.9439
12:23:48|3.9439
12:23:49|3.9439
12:23:50|3.9441
12:23:51|3.9441
12:23:52|3.9441
12:23:53|3.9441
12:23:54|3.9441
12:23:55|3.9441
12:23:56|3.9465
12:23:57|3.9465
12:23:58|3.9469
12:23:59|3.9465
12:24:00|3.9474
12:24:02|3.9474
12:24:02|3.9473
12:24:03|3.9473
12:24:04|3.9488
12:24:05|3.9479
12:24:06|3.9479
12:24:08|3.9477
12:24:08|3.9477
12:24:09|3.9477
12:24:10|3.9477
12:24:11|3.9477
12:24:13|3.9477
12:24:13|3.9477
12:24:15|3.9477
12:24:15|3.9477
12:24:16|3.9477
12:24:17|3.9477
12:24:18|3.9477
12:24:19|3.9477
12:24:20|3.9477
12:24:21|3.9477
12:24:22|3.948
12:24:24|3.9481
12:24:24|3.9468
12:24:25|3.9467
12:24:26|3.9467
12:24:27|3.9467
12:24:29|3.9467
12:24:30|3.95
12:24:31|3.95
12:24:32|3.95
12:24:33|3.95
12:24:34|3.9486
12:24:35|3.9498
12:24:36|3.9498
12:24:37|3.9498
12:24:39|3.9523
12:24:39|3.9499
12:24:41|3.9499
12:24:41|3.9499
12:24:43|3.9499
12:24:43|3.9499
12:24:44|3.9499
12:24:46|3.951
12:24:48|3.9509
12:24:48|3.9509
12:24:49|3.9509
12:24:50|3.9511
12:24:51|3.9511
12:24:52|3.9511
12:24:53|3.9511
12:24:54|3.95
12:24:55|3.9501
12:24:56|3.9552
12:24:57|3.9517
12:24:59|3.9517
12:24:59|3.9512
12:25:01|3.9512
12:25:02|3.9512
12:25:03|3.9512
12:25:03|3.9511
12:25:04|3.9511
12:25:05|3.9511
12:25:06|3.9511
12:25:07|3.9511
12:25:08|3.9543
12:25:09|3.9509
12:25:11|3.9509
12:25:12|3.9509
12:25:12|3.9509
12:25:14|3.9509
12:25:14|3.9509
12:25:16|3.9532
12:25:16|3.9521
12:25:17|3.953
12:25:18|3.953
12:25:20|3.953
12:25:20|3.9525
12:25:21|3.9525
12:25:22|3.9525
12:25:23|3.9518
12:25:25|3.9518
12:25:25|3.9518
12:25:26|3.9518
12:25:27|3.9518
12:25:29|3.9518
12:25:29|3.9518
12:25:31|3.9518
12:25:32|3.9526
12:25:32|3.9526
12:25:34|3.9526
12:25:35|3.9526
12:25:36|3.9534
12:25:37|3.9534
12:25:38|3.9534
12:25:40|3.9534
12:25:40|3.9534
12:25:42|3.9534
12:25:43|3.9534
12:25:44|3.9534
12:25:44|3.9534
12:25:46|3.9534
12:25:48|3.9534
12:25:49|3.9534
12:25:50|3.9534
12:25:51|3.9534
12:25:52|3.9544
12:25:53|3.9524
12:25:54|3.9524
12:25:55|3.952
12:25:57|3.952
12:25:57|3.952
12:25:59|3.952
12:25:59|3.952
12:26:00|3.952
12:26:01|3.9545
12:26:02|3.9545
12:26:03|3.9545
12:26:04|3.9545
12:26:05|3.9545
12:26:06|3.9545
12:26:07|3.9545
12:26:08|3.9545
12:26:09|3.9545
12:26:11|3.9545
12:26:11|3.953
12:26:13|3.953
12:26:13|3.953
12:26:15|3.9547
12:26:16|3.9554
12:26:17|3.9554
12:26:17|3.9554
12:26:18|3.9554
12:26:19|3.9533
12:26:20|3.9551
12:26:21|3.9551
12:26:22|3.9551
12:26:23|3.9547
12:26:25|3.9547
12:26:25|3.9547
12:26:26|3.9547
12:26:27|3.9547
12:26:28|3.9547
12:26:29|3.9557
12:26:31|3.9557
12:26:31|3.9557
12:26:32|3.9549
12:26:33|3.9549
12:26:34|3.9538
12:26:35|3.952
12:26:36|3.952
12:26:37|3.9513
12:26:38|3.9513
12:26:40|3.9513
12:26:40|3.9513
12:26:42|3.9521
12:26:42|3.9521
12:26:44|3.9523
12:26:44|3.9523
12:26:46|3.9529
12:26:47|3.9529
12:26:48|3.9529
12:26:49|3.9535
12:26:50|3.9535
12:26:52|3.9535
12:26:52|3.9529
12:26:53|3.9529
12:26:55|3.9518
12:26:55|3.9519
12:26:56|3.9519
12:26:57|3.9522
12:26:59|3.9527
12:27:00|3.9527
12:27:01|3.9527
12:27:02|3.9527
12:27:03|3.9527
12:27:04|3.9527
12:27:05|3.9527
12:27:06|3.9527
12:27:07|3.9527
12:27:08|3.9527
12:27:09|3.9532
12:27:10|3.9532
12:27:11|3.9532
12:27:12|3.9532
12:27:13|3.9532
12:27:15|3.9532
12:27:15|3.9547
12:27:16|3.9547
12:27:17|3.9547
12:27:18|3.9547
12:27:19|3.9555
12:27:20|3.9555
12:27:21|3.9555
12:27:22|3.9555
12:27:23|3.9555
12:27:24|3.9555
12:27:26|3.9555
12:27:26|3.9555
12:27:27|3.9555
12:27:28|3.9555
12:27:29|3.9555
12:27:30|3.9573
12:27:31|3.9561
12:27:32|3.9561
12:27:33|3.9561
12:27:34|3.9561
12:27:35|3.9561
12:27:36|3.9561
12:27:37|3.9561
12:27:38|3.9571
12:27:39|3.9571
12:27:40|3.9556
12:27:41|3.9556
12:27:43|3.9555
12:27:44|3.9555
12:27:45|3.9555
12:27:46|3.9555
12:27:47|3.9555
12:27:48|3.9577
12:27:49|3.9577
12:27:50|3.9577
12:27:51|3.9577
12:27:52|3.9544
12:27:53|3.9544
12:27:54|3.9544
12:27:55|3.9544
12:27:56|3.9525
12:27:57|3.9529
12:27:58|3.9529
12:27:59|3.9529
12:28:00|3.9529
12:28:01|3.9528
12:28:02|3.9542
12:28:03|3.9555
12:28:05|3.9555
12:28:05|3.9545
12:28:06|3.9537
12:28:08|3.9523
12:28:08|3.9523
12:28:09|3.9523
12:28:10|3.9523
12:28:11|3.9523
12:28:12|3.9523
12:28:13|3.9523
12:28:14|3.9523
12:28:16|3.9516
12:28:16|3.9512
12:28:17|3.9518
12:28:19|3.9518
12:28:19|3.9518
12:28:20|3.9518
12:28:21|3.9518
12:28:22|3.9518
12:28:24|3.9518
12:28:24|3.9518
12:28:25|3.9518
12:28:26|3.9518
12:28:27|3.9522
12:28:28|3.9517
12:28:29|3.9517
12:28:30|3.9517
12:28:31|3.9523
12:28:32|3.9523
12:28:34|3.9523
12:28:34|3.9523
12:28:35|3.9523
12:28:36|3.9523
12:28:38|3.9523
12:28:38|3.9523
12:28:39|3.9523
12:28:40|3.9523
12:28:42|3.9523
12:28:43|3.9523
12:28:44|3.9523
12:28:45|3.9523
12:28:46|3.9543
12:28:47|3.9517
12:28:48|3.9517
12:28:49|3.9517
12:28:50|3.9517
12:28:51|3.9517
12:28:52|3.9517
12:28:53|3.9517
12:28:54|3.9517
12:28:55|3.9517
12:28:56|3.9517
12:28:57|3.9517
12:28:58|3.9526
12:28:59|3.9526
12:29:00|3.9534
12:29:01|3.9534
12:29:02|3.9534
12:29:03|3.9542
12:29:04|3.9533
12:29:05|3.9533
12:29:06|3.9533
12:29:07|3.9515
12:29:08|3.9515
12:29:10|3.9515
12:29:10|3.9515
12:29:11|3.9515
12:29:12|3.9515
12:29:14|3.9515
12:29:15|3.9531
12:29:16|3.9531
12:29:17|3.9531
12:29:18|3.9531
12:29:19|3.9527
12:29:20|3.9532
12:29:21|3.9532
12:29:22|3.9533
12:29:23|3.9533
12:29:24|3.9569
12:29:25|3.9541
12:29:26|3.9551
12:29:27|3.9551
12:29:28|3.9551
12:29:29|3.9565
12:29:30|3.9565
12:29:31|3.9565
12:29:32|3.9565
12:29:33|3.9565
12:29:34|3.9565
12:29:35|3.9565
12:29:36|3.9551
12:29:37|3.9551
12:29:38|3.9551
12:29:39|3.9551
12:29:40|3.9558
12:29:41|3.9558
12:29:42|3.9558
12:29:43|3.9558
12:29:44|3.9558
12:29:45|3.9558
12:29:46|3.9558
12:29:48|3.9558
12:29:48|3.9558
12:29:50|3.9558
12:29:51|3.9558
12:29:51|3.9558
12:29:53|3.9558
12:29:54|3.9558
12:29:54|3.9558
12:29:56|3.9558
12:29:57|3.9558
12:29:58|3.9567
12:29:58|3.9567
12:29:59|3.9567
12:30:01|3.9567
12:30:01|3.9567
12:30:03|3.9567
12:30:03|3.9567
12:30:05|3.9567
12:30:05|3.9558
12:30:07|3.9558
12:30:08|3.9558
12:30:09|3.9572
12:30:10|3.9572
12:30:11|3.9561
12:30:12|3.9561
12:30:13|3.9561
12:30:14|3.9561
12:30:16|3.958
12:30:17|3.958
12:30:18|3.9597
12:30:19|3.9569
12:30:20|3.9572
12:30:22|3.9575
12:30:23|3.9575
12:30:23|3.9575
12:30:25|3.9575
12:30:26|3.9575
12:30:27|3.9591
12:30:28|3.9571
12:30:29|3.9571
12:30:30|3.9571
12:30:31|3.9571
12:30:32|3.957
12:30:33|3.9589
12:30:34|3.9589
12:30:35|3.9589
12:30:36|3.9589
12:30:37|3.9589
12:30:38|3.9592
12:30:39|3.9592
12:30:40|3.9577
12:30:42|3.9577
12:30:43|3.9577
12:30:43|3.959
12:30:45|3.9593
12:30:46|3.9605
12:30:47|3.96
12:30:48|3.96
12:30:49|3.96
12:30:51|3.9605
12:30:52|3.9605
12:30:53|3.9623
12:30:54|3.9608
12:30:54|3.9608
12:30:55|3.9608
12:30:57|3.9608
12:30:57|3.9626
12:30:58|3.9631
12:31:00|3.9617
12:31:01|3.9617
12:31:02|3.9649
12:31:03|3.9623
12:31:04|3.9634
12:31:05|3.9625
12:31:07|3.9625
12:31:08|3.9625
12:31:08|3.9625
12:31:09|3.9625
12:31:10|3.9628
12:31:12|3.9614
12:31:12|3.9614
12:31:13|3.9611
12:31:15|3.9611
12:31:15|3.9614
12:31:17|3.9617
12:31:18|3.9626
12:31:19|3.963
12:31:20|3.9634
12:31:21|3.9634
12:31:22|3.9633
12:31:23|3.9635
12:31:24|3.9632
12:31:25|3.9626
12:31:26|3.9637
12:31:27|3.9637
12:31:28|3.9637
12:31:29|3.9637
12:31:30|3.9637
12:31:31|3.9637
12:31:32|3.9632
12:31:33|3.9624
12:31:34|3.9634
12:31:35|3.9634
12:31:36|3.9611
12:31:38|3.9611
12:31:38|3.9611
12:31:40|3.9611
12:31:41|3.9611
12:31:42|3.9611
12:31:43|3.9611
12:31:44|3.9611
12:31:45|3.9611
12:31:46|3.9623
12:31:47|3.9623
12:31:48|3.9623
12:31:49|3.9623
12:31:50|3.9623
12:31:51|3.9618
12:31:52|3.9618
12:31:53|3.9618
12:31:54|3.962
12:31:55|3.962
12:31:56|3.9611
12:31:57|3.9611
12:31:58|3.9611
12:31:59|3.9617
12:32:01|3.9617
12:32:01|3.9618
12:32:02|3.9618
12:32:04|3.9618
12:32:04|3.9618
12:32:05|3.9618
12:32:06|3.9618
12:32:07|3.9617
12:32:08|3.9638
12:32:09|3.9638
12:32:10|3.9629
12:32:11|3.963
12:32:12|3.9631
12:32:13|3.9628
12:32:14|3.962
12:32:16|3.9617
12:32:16|3.9617
12:32:17|3.9619
12:32:18|3.9619
12:32:19|3.9619
12:32:20|3.9619
12:32:21|3.9619
12:32:23|3.9635
12:32:23|3.9631
12:32:25|3.9631
12:32:26|3.9636
12:32:27|3.9629
12:32:27|3.9629
12:32:28|3.9629
12:32:29|3.9629
12:32:31|3.9629
12:32:31|3.9629
12:32:32|3.9629
12:32:33|3.9629
12:32:34|3.9631
12:32:36|3.9631
12:32:37|3.9631
12:32:38|3.9631
12:32:40|3.9631
12:32:41|3.9631
12:32:42|3.9631
12:32:42|3.9631
12:32:44|3.9634
12:32:45|3.9651
12:32:46|3.9639
12:32:47|3.9639
12:32:48|3.9639
12:32:49|3.9639
12:32:50|3.9654
12:32:51|3.9654
12:32:52|3.9654
12:32:53|3.9665
12:32:55|3.9641
12:32:56|3.9674
12:32:57|3.9674
12:32:58|3.9674
12:32:59|3.9674
12:33:00|3.9674
12:33:01|3.9674
12:33:01|3.9674
12:33:03|3.9674
12:33:04|3.9674
12:33:05|3.9669
12:33:05|3.966
12:33:07|3.966
12:33:07|3.9664
12:33:09|3.9664
12:33:10|3.9664
12:33:10|3.9667
12:33:12|3.9657
12:33:13|3.9657
12:33:13|3.9657
12:33:15|3.9657
12:33:15|3.9657
12:33:16|3.9657
12:33:17|3.9657
12:33:18|3.9657
12:33:19|3.966
12:33:20|3.966
12:33:21|3.9669
12:33:23|3.9646
12:33:24|3.9646
12:33:25|3.9667
12:33:26|3.9671
12:33:27|3.9671
12:33:28|3.9671
12:33:29|3.9671
12:33:30|3.9671
12:33:31|3.9671
12:33:32|3.9671
12:33:34|3.9645
12:33:34|3.9639
12:33:36|3.9639
12:33:36|3.9639
12:33:37|3.9639
12:33:38|3.9639
12:33:39|3.9639
12:33:41|3.9639
12:33:42|3.9639
12:33:43|3.9639
12:33:43|3.9639
12:33:45|3.9639
12:33:45|3.9639
12:33:47|3.9639
12:33:48|3.9639
12:33:50|3.9639
12:33:51|3.9674
12:33:52|3.9684
12:33:53|3.9661
12:33:53|3.9665
12:33:54|3.965
12:33:55|3.965
12:33:56|3.9639
12:33:57|3.963
12:33:58|3.963
12:33:59|3.963
12:34:01|3.963
12:34:02|3.963
12:34:02|3.9663
12:34:03|3.9663
12:34:04|3.9663
12:34:06|3.9612
12:34:07|3.9612
12:34:08|3.9659
12:34:09|3.9659
12:34:10|3.9659
12:34:11|3.9659
12:34:12|3.9648
12:34:13|3.9648
12:34:15|3.9648
12:34:15|3.9656
12:34:17|3.9656
12:34:18|3.9656
12:34:18|3.9656
12:34:20|3.9673
12:34:20|3.9673
12:34:22|3.9669
12:34:22|3.9669
12:34:24|3.9674
12:34:24|3.967
12:34:25|3.967
12:34:27|3.967
12:34:28|3.967
12:34:29|3.967
12:34:30|3.967
12:34:30|3.967
12:34:32|3.967
12:34:32|3.967
12:34:34|3.967
12:34:35|3.967
12:34:36|3.967
12:34:37|3.9692
12:34:38|3.9692
12:34:38|3.9696
12:34:40|3.9677
12:34:42|3.97
12:34:43|3.97
12:34:44|3.9706
12:34:45|3.97
12:34:45|3.97
12:34:46|3.97
12:34:48|3.97
12:34:49|3.9702
12:34:50|3.9702
12:34:51|3.9702
12:34:52|3.972
12:34:53|3.9711
12:34:55|3.9711
12:34:55|3.9711
12:34:56|3.9711
12:34:58|3.972
12:34:59|3.9712
12:34:59|3.9718
12:35:01|3.9739
12:35:02|3.9728
12:35:02|3.9733
12:35:04|3.9729
12:35:04|3.9729
12:35:07|3.9729
12:35:07|3.9737
12:35:08|3.9737
12:35:09|3.9737
12:35:11|3.9737
12:35:11|3.9749
12:35:12|3.9749
12:35:13|3.9749
12:35:14|3.9749
12:35:15|3.9749
12:35:16|3.9741
12:35:18|3.9741
12:35:18|3.9741
12:35:19|3.9741
12:35:20|3.9735
12:35:21|3.9735
12:35:22|3.9735
12:35:23|3.9735
12:35:24|3.9735
12:35:25|3.9735
12:35:26|3.972
12:35:27|3.972
12:35:29|3.972
12:35:29|3.9746
12:35:30|3.9742
12:35:31|3.9747
12:35:33|3.9749
12:35:33|3.9749
12:35:34|3.9742
12:35:35|3.9743
12:35:36|3.9743
12:35:37|3.9743
12:35:38|3.9743
12:35:39|3.9743
12:35:40|3.9742
12:35:41|3.9742
12:35:43|3.9742
12:35:45|3.9742
12:35:46|3.9742
12:35:47|3.9783
12:35:48|3.977
12:35:48|3.977
12:35:49|3.977
12:35:50|3.9787
12:35:52|3.9768
12:35:53|3.9786
12:35:53|3.978
12:35:54|3.978
12:35:55|3.978
12:35:57|3.978
12:35:57|3.9803
12:35:58|3.9769
12:36:00|3.9773
12:36:01|3.9773
12:36:02|3.9773
12:36:03|3.9799
12:36:04|3.9799
12:36:05|3.9802
12:36:06|3.98
12:36:07|3.98
12:36:09|3.9799
12:36:09|3.9801
12:36:10|3.981
12:36:12|3.9799
12:36:13|3.9799
12:36:13|3.9831
12:36:14|3.9804
12:36:15|3.9799
12:36:16|3.9799
12:36:17|3.9799
12:36:18|3.9829
12:36:20|3.9796
12:36:21|3.9796
12:36:22|3.9796
12:36:22|3.9796
12:36:23|3.9796
12:36:25|3.9796
12:36:25|3.9796
12:36:27|3.9796
12:36:27|3.9796
12:36:28|3.9808
12:36:30|3.9808
12:36:31|3.9811
12:36:32|3.9811
12:36:32|3.9811
12:36:34|3.9805
12:36:34|3.9805
12:36:35|3.9805
12:36:37|3.9805
12:36:37|3.9805
12:36:39|3.9799
12:36:40|3.9796
12:36:41|3.9796
12:36:42|3.9787
12:36:44|3.9783
12:36:44|3.9784
12:36:45|3.9784
12:36:46|3.9784
12:36:48|3.9784
12:36:48|3.9784
12:36:49|3.9784
12:36:51|3.9784
12:36:51|3.9784
12:36:53|3.9784
12:36:54|3.976
12:36:55|3.976
12:36:55|3.976
12:36:57|3.976
12:36:58|3.976
12:36:59|3.9755
12:37:00|3.9755
12:37:01|3.9755
12:37:02|3.9755
12:37:03|3.9759
12:37:04|3.9759
12:37:05|3.9747
12:37:06|3.9747
12:37:07|3.9747
12:37:08|3.9747
12:37:09|3.9747
12:37:10|3.9747
12:37:11|3.9747
12:37:12|3.976
12:37:13|3.976
12:37:14|3.9755
12:37:15|3.9755
12:37:16|3.9755
12:37:17|3.9758
12:37:18|3.9758
12:37:19|3.9758
12:37:20|3.9758
12:37:21|3.9758
12:37:22|3.9758
12:37:23|3.9745
12:37:24|3.9753
12:37:25|3.9753
12:37:26|3.9753
12:37:27|3.9761
12:37:28|3.9751
12:37:29|3.9762
12:37:30|3.9762
12:37:31|3.9762
12:37:32|3.9762
12:37:33|3.9762
12:37:34|3.9762
12:37:35|3.9766
12:37:36|3.9767
12:37:37|3.9767
12:37:38|3.9767
12:37:39|3.9767
12:37:40|3.9767
12:37:41|3.9767
12:37:42|3.9758
12:37:43|3.9758
12:37:44|3.9751
12:37:46|3.9751
12:37:46|3.975
12:37:48|3.975
12:37:49|3.975
12:37:50|3.975
12:37:51|3.975
12:37:52|3.9744
12:37:53|3.973
12:37:54|3.9727
12:37:55|3.9731
12:37:56|3.9729
12:37:57|3.9727
12:37:58|3.9729
12:37:59|3.9729
12:38:01|3.9725
12:38:01|3.9728
12:38:02|3.9714
12:38:03|3.97
12:38:05|3.9671
12:38:05|3.9671
12:38:07|3.9671
12:38:07|3.9665
12:38:08|3.9662
12:38:09|3.9662
12:38:11|3.9662
12:38:11|3.9648
12:38:12|3.9646
12:38:13|3.9646
12:38:14|3.9643
12:38:15|3.9643
12:38:16|3.9643
12:38:17|3.9618
12:38:18|3.9624
12:38:19|3.9614
12:38:20|3.9612
12:38:22|3.96
12:38:23|3.9595
12:38:23|3.9595
12:38:25|3.9595
12:38:26|3.9595
12:38:27|3.9595
12:38:27|3.9595
12:38:29|3.9559
12:38:29|3.9554
12:38:30|3.9554
12:38:31|3.9555
12:38:32|3.9555
12:38:33|3.9545
12:38:34|3.9516
12:38:35|3.9516
12:38:37|3.954
12:38:38|3.954
12:38:38|3.9524
12:38:39|3.9532
12:38:41|3.9532
12:38:42|3.9532
12:38:43|3.9493
12:38:43|3.9493
12:38:44|3.9499
12:38:46|3.9499
12:38:48|3.9499
12:38:49|3.9499
12:38:50|3.9499
12:38:50|3.9499
12:38:51|3.9499
12:38:52|3.9515
12:38:54|3.9515
12:38:55|3.9515
12:38:56|3.9515
12:38:57|3.9515
12:38:58|3.9515
12:38:59|3.9515
12:38:59|3.9515
12:39:01|3.9515
12:39:01|3.9515
12:39:03|3.9498
12:39:04|3.9484
12:39:05|3.9484
12:39:06|3.9472
12:39:07|3.9473
12:39:08|3.9473
12:39:09|3.9473
12:39:11|3.9473
12:39:11|3.9488
12:39:12|3.9496
12:39:13|3.9496
12:39:15|3.9496
12:39:15|3.95
12:39:16|3.95
12:39:18|3.9496
12:39:18|3.9519
12:39:20|3.9519
12:39:21|3.9519
12:39:22|3.9524
12:39:22|3.9524
12:39:24|3.9524
12:39:24|3.9524
12:39:25|3.9518
12:39:26|3.9522
12:39:28|3.9522
12:39:29|3.952
12:39:29|3.9542
12:39:31|3.9565
12:39:32|3.9565
12:39:33|3.9541
12:39:34|3.9541
12:39:35|3.9541
12:39:36|3.9541
12:39:36|3.9541
12:39:38|3.9541
12:39:38|3.9541
12:39:40|3.9541
12:39:41|3.9566
12:39:41|3.9566
12:39:42|3.9566
12:39:44|3.9576
12:39:45|3.9576
12:39:46|3.9576
12:39:48|3.9576
12:39:49|3.9576
12:39:50|3.957
12:39:52|3.957
12:39:53|3.957
12:39:54|3.957
12:39:54|3.957
12:39:56|3.9574
12:39:57|3.9574
12:39:58|3.9574
12:39:59|3.9574
12:40:00|3.9576
12:40:01|3.9539
12:40:02|3.9514
12:40:03|3.9501
12:40:04|3.95
12:40:05|3.9518
12:40:06|3.9518
12:40:06|3.9518
12:40:08|3.9518
12:40:09|3.9518
12:40:10|3.9518
12:40:11|3.9557
12:40:12|3.9555
12:40:13|3.9552
12:40:14|3.9546
12:40:15|3.9546
12:40:16|3.9546
12:40:17|3.9546
12:40:18|3.9546
12:40:19|3.9546
12:40:20|3.9523
12:40:21|3.9523
12:40:22|3.9523
12:40:23|3.9523
12:40:25|3.9538
12:40:26|3.9538
12:40:26|3.9538
12:40:27|3.9538
12:40:28|3.9544
12:40:29|3.9544
12:40:30|3.9527
12:40:32|3.9527
12:40:32|3.9527
12:40:33|3.9527
12:40:35|3.9527
12:40:35|3.9527
12:40:36|3.9488
12:40:37|3.9488
12:40:38|3.9488
12:40:39|3.9488
12:40:40|3.9488
12:40:41|3.9488
12:40:42|3.9488
12:40:43|3.9488
12:40:44|3.9488
12:40:46|3.9488
12:40:47|3.9488
12:40:49|3.9488
12:40:49|3.9488
12:40:50|3.9488
12:40:52|3.9501
12:40:52|3.9513
12:40:54|3.9513
12:40:54|3.9513
12:40:55|3.9513
12:40:57|3.9513
12:40:58|3.9513
12:40:58|3.9513
12:41:00|3.9513
12:41:01|3.9513
12:41:02|3.9522
12:41:03|3.9509
12:41:04|3.9509
12:41:05|3.9509
12:41:06|3.9509
12:41:07|3.954
12:41:08|3.9558
12:41:09|3.9555
12:41:10|3.9566
12:41:11|3.9567
12:41:12|3.9567
12:41:13|3.9567
12:41:14|3.9602
12:41:15|3.9605
12:41:16|3.9605
12:41:17|3.9612
12:41:18|3.9612
12:41:19|3.9612
12:41:20|3.9624
12:41:21|3.9624
12:41:22|3.9624
12:41:23|3.9624
12:41:24|3.9624
12:41:25|3.9624
12:41:26|3.9624
12:41:27|3.9624
12:41:29|3.9624
12:41:29|3.9624
12:41:30|3.9624
12:41:32|3.9624
12:41:32|3.9605
12:41:33|3.961
12:41:34|3.9584
12:41:35|3.9584
12:41:36|3.9584
12:41:37|3.9589
12:41:38|3.9589
12:41:39|3.9589
12:41:40|3.9589
12:41:41|3.9589
12:41:42|3.9589
12:41:43|3.9589
12:41:44|3.9589
12:41:45|3.9581
12:41:46|3.9581
12:41:47|3.9581
12:41:49|3.9581
12:41:49|3.9581
12:41:51|3.9585
12:41:53|3.9585
12:41:54|3.9585
12:41:55|3.9585
12:41:56|3.962
12:41:57|3.962
12:41:58|3.962
12:41:59|3.962
12:42:00|3.962
12:42:02|3.962
12:42:02|3.9615
12:42:04|3.9615
12:42:04|3.9615
12:42:05|3.9615
12:42:07|3.9647
12:42:08|3.9662
12:42:09|3.9677
12:42:10|3.9677
12:42:11|3.9677
12:42:12|3.9677
12:42:14|3.9677
12:42:14|3.9671
12:42:16|3.966
12:42:16|3.966
12:42:18|3.966
12:42:18|3.966
12:42:20|3.966
12:42:20|3.966
12:42:21|3.9678
12:42:23|3.9678
12:42:23|3.9678
12:42:25|3.9678
12:42:25|3.9678
12:42:26|3.9678
12:42:27|3.9693
12:42:28|3.9706
12:42:29|3.9678
12:42:31|3.9678
12:42:31|3.9678
12:42:32|3.9688
12:42:33|3.9709
12:42:34|3.9709
12:42:35|3.9709
12:42:36|3.972
12:42:37|3.9695
12:42:39|3.9695
12:42:40|3.9694
12:42:41|3.9694
12:42:41|3.9694
12:42:42|3.9681
12:42:44|3.9693
12:42:44|3.9688
12:42:45|3.9688
12:42:46|3.9688
12:42:47|3.9688
12:42:48|3.9681
12:42:50|3.9685
12:42:52|3.9678
12:42:52|3.9678
12:42:53|3.9691
12:42:56|3.969
12:42:56|3.9683
12:42:58|3.9683
12:42:59|3.9683
12:43:00|3.9683
12:43:01|3.9682
12:43:01|3.9682
12:43:03|3.9702
12:43:04|3.9696
12:43:05|3.9696
12:43:06|3.9696
12:43:07|3.9696
12:43:08|3.9696
12:43:09|3.9696
12:43:10|3.9696
12:43:11|3.9696
12:43:12|3.9696
12:43:13|3.9696
12:43:14|3.9689
12:43:15|3.9689
12:43:16|3.9689
12:43:17|3.9698
12:43:18|3.9698
12:43:19|3.9698
12:43:20|3.9709
12:43:21|3.9698
12:43:22|3.9702
12:43:23|3.9708
12:43:24|3.9702
12:43:25|3.9702
12:43:26|3.9702
12:43:27|3.9702
12:43:28|3.9702
12:43:29|3.9702
12:43:30|3.9702
12:43:31|3.9703
12:43:32|3.9703
12:43:33|3.9703
12:43:34|3.9711
12:43:35|3.9711
12:43:36|3.9711
12:43:37|3.9711
12:43:38|3.9713
12:43:39|3.9713
12:43:40|3.9713
12:43:41|3.9713
12:43:42|3.9713
12:43:43|3.9713
12:43:44|3.9713
12:43:45|3.9713
12:43:46|3.9724
12:43:47|3.9707
12:43:48|3.9707
12:43:49|3.972
12:43:51|3.9719
12:43:51|3.975
12:43:53|3.9711
12:43:53|3.9732
12:43:55|3.9732
12:43:55|3.9732
12:43:57|3.9725
12:43:57|3.9725
12:43:59|3.9725
12:44:00|3.9725
12:44:01|3.9725
12:44:02|3.9725
12:44:02|3.9726
12:44:05|3.9726
12:44:05|3.9726
12:44:07|3.9726
12:44:07|3.9726
12:44:08|3.9769
12:44:09|3.973
12:44:10|3.9751
12:44:11|3.9747
12:44:12|3.9747
12:44:14|3.9747
12:44:15|3.9742
12:44:15|3.9742
12:44:16|3.9728
12:44:17|3.9724
12:44:18|3.9752
12:44:19|3.9752
12:44:21|3.9752
12:44:21|3.9747
12:44:23|3.9747
12:44:23|3.9742
12:44:25|3.9775
12:44:26|3.976
12:44:27|3.976
12:44:27|3.976
12:44:28|3.976
12:44:30|3.9778
12:44:31|3.9769
12:44:32|3.9774
12:44:33|3.9774
12:44:34|3.9774
12:44:35|3.9774
12:44:35|3.9774
12:44:36|3.9774
12:44:37|3.9774
12:44:38|3.9774
12:44:39|3.9774
12:44:40|3.9774
12:44:41|3.9774
12:44:43|3.9774
12:44:44|3.9774
12:44:45|3.9774
12:44:46|3.9774
12:44:47|3.9774
12:44:48|3.978
12:44:48|3.9781
12:44:50|3.9792
12:44:51|3.9801
12:44:53|3.9797
12:44:54|3.978
12:44:54|3.978
12:44:55|3.9801
12:44:56|3.9801
12:44:57|3.9809
12:44:59|3.9809
12:45:00|3.9809
12:45:01|3.9783
12:45:02|3.9795
12:45:03|3.9795
12:45:04|3.9787
12:45:04|3.978
12:45:06|3.9785
12:45:07|3.9797
12:45:08|3.9811
12:45:08|3.9811
12:45:10|3.9811
12:45:11|3.9806
12:45:12|3.9806
12:45:13|3.9806
12:45:14|3.9806
12:45:15|3.9806
12:45:16|3.9806
12:45:17|3.9806
12:45:18|3.9806
12:45:19|3.9811
12:45:20|3.9819
12:45:21|3.9808
12:45:22|3.9808
12:45:23|3.9808
12:45:24|3.9801
12:45:25|3.9801
12:45:26|3.9798
12:45:27|3.9803
12:45:28|3.9799
12:45:30|3.9788
12:45:30|3.9784
12:45:31|3.9771
12:45:32|3.977
12:45:33|3.9738
12:45:34|3.9724
12:45:35|3.9724
12:45:36|3.9735
12:45:37|3.9737
12:45:38|3.9737
12:45:39|3.9724
12:45:40|3.972
12:45:41|3.9721
12:45:43|3.9721
12:45:43|3.9724
12:45:44|3.9745
12:45:45|3.9765
12:45:46|3.9765
12:45:47|3.9765
12:45:48|3.9765
12:45:49|3.9799
12:45:50|3.9803
12:45:51|3.9798
12:45:52|3.9798
12:45:54|3.98
12:45:55|3.9799
12:45:57|3.9777
12:45:58|3.9801
12:45:59|3.9801
12:46:00|3.9801
12:46:01|3.9795
12:46:02|3.9795
12:46:03|3.9795
12:46:04|3.9808
12:46:06|3.9824
12:46:07|3.9855
12:46:08|3.9829
12:46:09|3.9828
12:46:10|3.9836
12:46:11|3.985
12:46:12|3.9874
12:46:13|3.9885
12:46:14|3.9894
12:46:15|3.9876
12:46:16|3.9876
12:46:17|3.9867
12:46:18|3.986
12:46:19|3.9885
12:46:20|3.9876
12:46:21|3.991
12:46:22|3.991
12:46:23|3.9912
12:46:24|3.9882
12:46:25|3.9859
12:46:26|3.9859
12:46:27|3.9862
12:46:28|3.9856
12:46:29|3.9859
12:46:30|3.9859
12:46:31|3.9848
12:46:32|3.9847
12:46:33|3.9842
12:46:34|3.9842
12:46:36|3.9842
12:46:36|3.9842
12:46:37|3.9842
12:46:38|3.9842
12:46:39|3.9842
12:46:40|3.9842
12:46:41|3.9818
12:46:42|3.9818
12:46:43|3.9818
12:46:44|3.983
12:46:45|3.9832
12:46:46|3.9832
12:46:47|3.983
12:46:48|3.983
12:46:49|3.9839
12:46:51|3.9839
12:46:51|3.9875
12:46:52|3.9875
12:46:53|3.9875
12:46:55|3.9875
12:46:56|3.9875
12:46:57|3.9875
12:46:57|3.9875
12:46:58|3.9894
12:47:00|3.9894
12:47:02|3.9894
12:47:03|3.9905
12:47:04|3.9899
12:47:05|3.991
12:47:06|3.9916
12:47:07|3.9915
12:47:08|3.9917
12:47:09|3.9917
12:47:10|3.9926
12:47:11|3.9919
12:47:12|3.9917
12:47:13|3.9943
12:47:14|3.9943
12:47:15|3.9935
12:47:16|3.9935
12:47:17|3.9933
12:47:18|3.9946
12:47:19|3.994
12:47:20|3.994
12:47:22|3.994
12:47:23|3.994
12:47:23|3.9951
12:47:24|3.9949
12:47:25|3.9975
12:47:26|3.9984
12:47:27|3.9968
12:47:29|3.9968
12:47:30|3.9968
12:47:31|3.9968
12:47:31|4.0002
12:47:32|3.9974
12:47:34|3.9974
12:47:35|3.9961
12:47:35|3.9961
12:47:37|3.9925
12:47:37|3.9938
12:47:38|3.9953
12:47:39|3.9953
12:47:40|3.9915
12:47:42|3.9945
12:47:43|3.9945
12:47:43|3.9945
12:47:45|3.9945
12:47:46|3.9946
12:47:47|3.9949
12:47:49|3.9953
12:47:49|3.997
12:47:50|3.9968
12:47:51|3.9968
12:47:52|3.9967
12:47:54|3.9967
12:47:55|3.9969
12:47:56|3.9969
12:47:57|3.9969
12:47:58|3.9975
12:47:59|3.9975
12:48:00|3.9975
12:48:01|3.9975
12:48:02|3.9975
12:48:03|3.9975
12:48:04|3.9975
12:48:05|3.9951
12:48:06|3.9945
12:48:08|3.9945
12:48:08|3.9945
12:48:09|3.9945
12:48:10|3.9945
12:48:11|3.9896
12:48:12|3.9891
12:48:13|3.9913
12:48:14|3.9913
12:48:15|3.9912
12:48:16|3.9912
12:48:18|3.9894
12:48:18|3.9894
12:48:20|3.988
12:48:21|3.9881
12:48:22|3.9879
12:48:23|3.9878
12:48:24|3.9878
12:48:25|3.9878
12:48:26|3.9878
12:48:27|3.9886
12:48:28|3.9886
12:48:29|3.9886
12:48:30|3.9886
12:48:31|3.9886
12:48:32|3.9886
12:48:33|3.9886
12:48:34|3.983
12:48:35|3.9813
12:48:36|3.9813
12:48:37|3.9813
12:48:38|3.9825
12:48:39|3.9852
12:48:40|3.9852
12:48:41|3.9852
12:48:42|3.9858
12:48:43|3.9858
12:48:44|3.9875
12:48:45|3.9885
12:48:46|3.988
12:48:47|3.989
12:48:48|3.9888
12:48:49|3.9909
12:48:50|3.9922
12:48:51|3.9917
12:48:52|3.9917
12:48:53|3.9917
12:48:54|3.9917
12:48:55|3.9934
12:48:57|3.9922
12:48:57|3.9922
12:48:59|3.9922
12:49:01|3.9922
12:49:01|3.9922
12:49:03|3.9908
12:49:04|3.9908
12:49:04|3.9908
12:49:05|3.9908
12:49:07|3.9915
12:49:08|3.9911
12:49:08|3.9911
12:49:09|3.9905
12:49:10|3.9944
12:49:11|3.9944
12:49:13|3.9944
12:49:13|3.9934
12:49:15|3.9934
12:49:15|3.9926
12:49:17|3.9932
12:49:18|3.9957
12:49:19|3.9958
12:49:20|4.0004
12:49:21|3.997
12:49:22|3.9956
12:49:23|3.9956
12:49:24|3.9985
12:49:25|4.
12:49:26|4.
12:49:27|4.
12:49:28|4.
12:49:29|3.9982
12:49:30|3.9982
12:49:31|3.9993
12:49:32|3.9993
12:49:33|3.9999
12:49:34|3.9999
12:49:35|3.9999
12:49:36|3.9981
12:49:37|4.
12:49:38|4.
12:49:39|3.9994
12:49:40|4.0025
12:49:41|4.0022
12:49:42|3.9991
12:49:43|3.9984
12:49:45|3.9984
12:49:45|3.9997
12:49:46|3.9997
12:49:47|4.0042
12:49:48|4.0027
12:49:50|4.0005
12:49:50|4.0006
12:49:51|4.0006
12:49:52|4.0026
12:49:53|4.0026
12:49:54|4.0012
12:49:56|4.0012
12:49:57|4.0035
12:49:58|4.0024
12:49:59|4.0014
12:50:00|4.0014
12:50:01|4.0014
12:50:02|4.0061
12:50:03|4.002
12:50:04|4.002
12:50:05|4.002
12:50:06|4.002
12:50:07|4.0034
12:50:08|4.0027
12:50:09|4.0027
12:50:10|4.0043
12:50:11|4.0023
12:50:12|4.0019
12:50:13|4.0042
12:50:14|4.0042
12:50:15|4.0042
12:50:16|4.0038
12:50:17|4.0038
12:50:18|4.007
12:50:19|4.005
12:50:20|4.0033
12:50:21|4.0056
12:50:22|4.0056
12:50:23|4.0054
12:50:24|4.0053
12:50:25|4.0114
12:50:26|4.0104
12:50:27|4.0104
12:50:28|4.0115
12:50:29|4.0115
12:50:30|4.0115
12:50:31|4.013
12:50:32|4.0102
12:50:33|4.0108
12:50:34|4.0108
12:50:35|4.0119
12:50:37|4.012
12:50:37|4.012
12:50:38|4.012
12:50:39|4.0117
12:50:40|4.0117
12:50:41|4.01
12:50:42|4.01
12:50:43|4.0069
12:50:44|4.0076
12:50:45|4.0076
12:50:46|4.0078
12:50:47|4.0078
12:50:48|4.0105
12:50:49|4.0116
12:50:50|4.0127
12:50:51|4.0127
12:50:53|4.0127
12:50:53|4.0146
12:50:54|4.0144
12:50:56|4.0144
12:50:57|4.0161
12:50:58|4.0176
12:50:59|4.0136
12:51:00|4.0136
12:51:01|4.0135
12:51:03|4.0118
12:51:04|4.0136
12:51:04|4.0108
12:51:05|4.009
12:51:07|4.0111
12:51:08|4.011
12:51:09|4.0135
12:51:11|4.0131
12:51:11|4.0133
12:51:13|4.0143
12:51:13|4.0164
12:51:14|4.02
12:51:15|4.0194
12:51:16|4.0207
12:51:17|4.0199
12:51:18|4.0199
12:51:19|4.0199
12:51:20|4.0216
12:51:21|4.0217
12:51:23|4.0211
12:51:23|4.0184
12:51:24|4.0188
12:51:26|4.0161
12:51:26|4.0158
12:51:28|4.016
12:51:28|4.0183
12:51:30|4.0197
12:51:30|4.0197
12:51:31|4.0201
12:51:33|4.0201
12:51:33|4.0203
12:51:34|4.0203
12:51:36|4.0203
12:51:37|4.0201
12:51:37|4.0201
12:51:38|4.0201
12:51:39|4.0198
12:51:40|4.0202
12:51:42|4.0202
12:51:42|4.0207
12:51:44|4.0207
12:51:45|4.019
12:51:46|4.019
12:51:46|4.019
12:51:47|4.0185
12:51:48|4.0185
12:51:50|4.0201
12:51:50|4.0204
12:51:51|4.0204
12:51:53|4.0204
12:51:54|4.0204
12:51:55|4.0201
12:51:55|4.0204
12:51:57|4.0209
12:51:58|4.0209
12:51:59|4.0209
12:52:01|4.0209
12:52:01|4.0209
12:52:03|4.0209
12:52:04|4.0201
12:52:04|4.0183
12:52:06|4.0183
12:52:07|4.0183
12:52:07|4.0171
12:52:09|4.0166
12:52:10|4.0174
12:52:11|4.0204
12:52:12|4.0204
12:52:13|4.0229
12:52:14|4.0206
12:52:15|4.0206
12:52:16|4.0206
12:52:17|4.0206
12:52:18|4.0206
12:52:19|4.0193
12:52:20|4.0168
12:52:21|4.0168
12:52:22|4.0168
12:52:23|4.0168
12:52:24|4.0187
12:52:25|4.0187
12:52:26|4.0182
12:52:27|4.0182
12:52:28|4.0182
12:52:29|4.0182
12:52:30|4.0145
12:52:31|4.0145
12:52:32|4.0135
12:52:33|4.0103
12:52:34|4.0091
12:52:35|4.0104
12:52:36|4.0104
12:52:37|4.0104
12:52:38|4.0104
12:52:39|4.0165
12:52:41|4.0165
12:52:41|4.0133
12:52:43|4.0133
12:52:43|4.0131
12:52:44|4.0139
12:52:45|4.0128
12:52:46|4.0128
12:52:48|4.0131
12:52:48|4.0131
12:52:49|4.0127
12:52:51|4.0127
12:52:52|4.0127
12:52:52|4.0142
12:52:53|4.0152
12:52:54|4.0152
12:52:56|4.0152
12:52:56|4.0152
12:52:57|4.0152
12:52:59|4.0173
12:53:00|4.0146
12:53:01|4.0167
12:53:02|4.0154
12:53:03|4.0163
12:53:04|4.0159
12:53:05|4.0178
12:53:06|4.02
12:53:07|4.0212
12:53:08|4.0247
12:53:09|4.0225
12:53:10|4.024
12:53:11|4.026
12:53:12|4.0228
12:53:13|4.0228
12:53:14|4.0228
12:53:15|4.0228
12:53:16|4.024
12:53:17|4.024
12:53:18|4.024
12:53:19|4.0274
12:53:20|4.0255
12:53:21|4.025
12:53:22|4.0241
12:53:23|4.0254
12:53:24|4.0254
12:53:25|4.0259
12:53:26|4.025
12:53:27|4.0262
12:53:28|4.027
12:53:30|4.0251
12:53:30|4.0251
12:53:31|4.0251
12:53:32|4.0247
12:53:33|4.0253
12:53:34|4.0253
12:53:35|4.0282
12:53:36|4.0298
12:53:37|4.0271
12:53:38|4.0271
12:53:39|4.0298
12:53:41|4.027
12:53:41|4.027
12:53:42|4.0265
12:53:43|4.0275
12:53:45|4.0284
12:53:45|4.0293
12:53:46|4.0298
12:53:47|4.0316
12:53:48|4.029
12:53:49|4.029
12:53:51|4.0315
12:53:51|4.0315
12:53:52|4.032
12:53:53|4.0308
12:53:54|4.0313
12:53:56|4.0316
12:53:57|4.0316
12:53:58|4.0316
12:53:58|4.032
12:54:00|4.032
12:54:02|4.0317
12:54:03|4.0307
12:54:04|4.0307
12:54:05|4.0307
12:54:06|4.0322
12:54:07|4.0322
12:54:08|4.0333
12:54:10|4.0334
12:54:10|4.0326
12:54:11|4.0374
12:54:13|4.0343
12:54:15|4.0367
12:54:15|4.0342
12:54:16|4.0342
12:54:17|4.0342
12:54:18|4.034
12:54:20|4.0332
12:54:20|4.0333
12:54:22|4.0329
12:54:22|4.0329
12:54:23|4.0329
12:54:24|4.0329
12:54:26|4.0329
12:54:27|4.0329
12:54:28|4.0338
12:54:29|4.0333
12:54:30|4.0333
12:54:31|4.0324
12:54:32|4.0324
12:54:33|4.0324
12:54:34|4.0327
12:54:35|4.0373
12:54:36|4.0343
12:54:37|4.036
12:54:38|4.0353
12:54:39|4.0353
12:54:41|4.0348
12:54:42|4.0361
12:54:42|4.036
12:54:43|4.0354
12:54:44|4.0354
12:54:46|4.0367
12:54:46|4.0356
12:54:47|4.0341
12:54:48|4.0341
12:54:49|4.0333
12:54:50|4.0333
12:54:51|4.0339
12:54:52|4.0354
12:54:53|4.0263
12:54:54|4.0254
12:54:55|4.035
12:54:56|4.035
12:54:57|4.0345
12:54:58|4.0345
12:54:59|4.0351
12:55:00|4.0344
12:55:01|4.0356
12:55:03|4.035
12:55:04|4.035
12:55:05|4.035
12:55:06|4.0357
12:55:08|4.0357
12:55:09|4.0355
12:55:10|4.0355
12:55:10|4.0341
12:55:11|4.0342
12:55:13|4.0368
12:55:14|4.0358
12:55:14|4.035
12:55:16|4.035
12:55:17|4.0341
12:55:17|4.0341
12:55:19|4.0344
12:55:20|4.0344
12:55:20|4.0329
12:55:22|4.0318
12:55:23|4.03
12:55:24|4.03
12:55:25|4.0285
12:55:26|4.028
12:55:27|4.0272
12:55:28|4.0264
12:55:29|4.0264
12:55:29|4.0261
12:55:31|4.0239
12:55:32|4.0252
12:55:33|4.0243
12:55:34|4.0215
12:55:35|4.0215
12:55:36|4.0215
12:55:37|4.0215
12:55:38|4.0208
12:55:39|4.0207
12:55:40|4.0204
12:55:41|4.0213
12:55:42|4.021
12:55:43|4.0206
12:55:44|4.0206
12:55:45|4.0196
12:55:47|4.0161
12:55:47|4.016
12:55:49|4.0148
12:55:50|4.0148
12:55:50|4.0155
12:55:51|4.0155
12:55:52|4.0155
12:55:53|4.0166
12:55:54|4.0161
12:55:55|4.0123
12:55:56|4.0134
12:55:57|4.0127
12:55:58|4.013
12:55:59|4.0123
12:56:00|4.0125
12:56:01|4.0125
12:56:03|4.0155
12:56:03|4.0174
12:56:05|4.0179
12:56:06|4.0151
12:56:07|4.0163
12:56:08|4.0163
12:56:09|4.0163
12:56:10|4.0209
12:56:11|4.0246
12:56:12|4.023
12:56:13|4.0232
12:56:14|4.0235
12:56:15|4.0235
12:56:17|4.0235
12:56:17|4.0257
12:56:18|4.0233
12:56:19|4.0244
12:56:20|4.0242
12:56:21|4.0241
12:56:22|4.0264
12:56:23|4.0272
12:56:24|4.0267
12:56:25|4.0256
12:56:26|4.0272
12:56:27|4.0269
12:56:28|4.026
12:56:29|4.0263
12:56:31|4.0219
12:56:31|4.0203
12:56:32|4.0195
12:56:33|4.0195
12:56:35|4.0195
12:56:35|4.0195
12:56:36|4.0198
12:56:37|4.0198
12:56:38|4.0199
12:56:39|4.0199
12:56:40|4.0198
12:56:42|4.0198
12:56:42|4.018
12:56:43|4.018
12:56:44|4.018
12:56:45|4.0191
12:56:47|4.0194
12:56:47|4.018
12:56:48|4.018
12:56:49|4.0185
12:56:50|4.0185
12:56:51|4.0185
12:56:52|4.0185
12:56:53|4.0185
12:56:54|4.0185
12:56:56|4.0195
12:56:56|4.0195
12:56:58|4.0195
12:56:58|4.0199
12:56:59|4.0206
12:57:00|4.0191
12:57:01|4.0209
12:57:03|4.0209
12:57:03|4.019
12:57:04|4.019
12:57:06|4.019
12:57:08|4.019
12:57:09|4.019
12:57:10|4.019
12:57:11|4.019
12:57:12|4.0205
12:57:13|4.0162
12:57:14|4.0197
12:57:15|4.0197
12:57:16|4.0201
12:57:17|4.0201
12:57:19|4.0209
12:57:20|4.0221
12:57:21|4.0245
12:57:22|4.0266
12:57:22|4.0266
12:57:23|4.0261
12:57:25|4.0261
12:57:26|4.0288
12:57:26|4.0288
12:57:27|4.0288
12:57:29|4.0288
12:57:30|4.0282
12:57:31|4.0254
12:57:32|4.0268
12:57:33|4.0269
12:57:34|4.0269
12:57:34|4.0298
12:57:35|4.0264
12:57:36|4.0291
12:57:38|4.0299
12:57:39|4.0299
12:57:40|4.0304
12:57:41|4.0298
12:57:42|4.0301
12:57:43|4.0315
12:57:44|4.0294
12:57:45|4.0294
12:57:46|4.0294
12:57:47|4.0323
12:57:48|4.0322
12:57:49|4.0322
12:57:50|4.0322
12:57:51|4.0318
12:57:52|4.0318
12:57:53|4.0318
12:57:54|4.0324
12:57:55|4.0324
12:57:56|4.0324
12:57:57|4.0324
12:57:58|4.0353
12:57:59|4.032
12:58:00|4.0327
12:58:01|4.0327
12:58:02|4.0327
12:58:03|4.0327
12:58:04|4.0309
12:58:05|4.0314
12:58:07|4.0301
12:58:08|4.0308
12:58:09|4.0308
12:58:10|4.031
12:58:11|4.0302
12:58:11|4.0293
12:58:13|4.0295
12:58:13|4.0289
12:58:15|4.0284
12:58:15|4.0284
12:58:16|4.032
12:58:17|4.032
12:58:19|4.032
12:58:19|4.0323
12:58:21|4.0326
12:58:21|4.0325
12:58:23|4.0315
12:58:23|4.0356
12:58:25|4.0356
12:58:26|4.0356
12:58:26|4.0356
12:58:28|4.0356
12:58:29|4.0356
12:58:29|4.0381
12:58:31|4.0381
12:58:32|4.0383
12:58:32|4.0383
12:58:34|4.0388
12:58:34|4.0386
12:58:36|4.039
12:58:36|4.0392
12:58:38|4.0398
12:58:39|4.0396
12:58:40|4.0384
12:58:40|4.0384
12:58:42|4.0384
12:58:43|4.044
12:58:44|4.0412
12:58:45|4.0408
12:58:46|4.0462
12:58:47|4.0445
12:58:48|4.0477
12:58:50|4.045
12:58:50|4.0451
12:58:51|4.0451
12:58:52|4.0451
12:58:53|4.045
12:58:54|4.0472
12:58:55|4.0444
12:58:56|4.044
12:58:57|4.0461
12:58:59|4.0471
12:58:59|4.0471
12:59:01|4.0441
12:59:01|4.0456
12:59:03|4.0482
12:59:04|4.0468
12:59:05|4.0474
12:59:05|4.0466
12:59:07|4.0457
12:59:08|4.0457
12:59:09|4.0457
12:59:10|4.0467
12:59:11|4.0463
12:59:12|4.0467
12:59:13|4.0467
12:59:14|4.0476
12:59:15|4.0476
12:59:16|4.0476
12:59:17|4.0493
12:59:18|4.0478
12:59:19|4.0478
12:59:20|4.0478
12:59:21|4.0486
12:59:22|4.0516
12:59:23|4.052
12:59:24|4.0532
12:59:25|4.0517
12:59:26|4.0603
12:59:27|4.0556
12:59:28|4.055
12:59:29|4.0538
12:59:31|4.0547
12:59:31|4.0549
12:59:32|4.0562
12:59:33|4.0577
12:59:34|4.057
12:59:35|4.0573
12:59:36|4.0556
12:59:37|4.0544
12:59:39|4.0564
12:59:39|4.0547
12:59:40|4.0622
12:59:42|4.0569
12:59:44|4.0567
12:59:45|4.0565
12:59:46|4.0568
12:59:47|4.0546
12:59:48|4.0559
12:59:49|4.0568
12:59:50|4.0551
12:59:51|4.0643
12:59:52|4.0634
12:59:54|4.064
12:59:54|4.0631
12:59:56|4.0632
12:59:57|4.0632
12:59:58|4.0654
12:59:59|4.0642
13:00:00|4.0687
13:00:01|4.0723
13:00:02|4.0681
13:00:03|4.0681
13:00:04|4.0676
13:00:05|4.0715
13:00:06|4.0716
13:00:07|4.0711
13:00:08|4.0716
13:00:09|4.0701
13:00:10|4.0712
13:00:11|4.0769
13:00:12|4.0762
13:00:13|4.0751
13:00:14|4.076
13:00:16|4.0767
13:00:16|4.076
13:00:18|4.0761
13:00:18|4.076
13:00:20|4.0795
13:00:21|4.0788
13:00:21|4.0777
13:00:22|4.0779
13:00:23|4.0804
13:00:25|4.0803
13:00:25|4.0798
13:00:26|4.0795
13:00:27|4.0794
13:00:28|4.0774
13:00:29|4.0778
13:00:30|4.0778
13:00:32|4.0768
13:00:32|4.0762
13:00:33|4.076
13:00:34|4.076
13:00:35|4.0743
13:00:37|4.0717
13:00:37|4.0691
13:00:38|4.0686
13:00:40|4.0686
13:00:42|4.0689
13:00:42|4.0689
13:00:44|4.0692
13:00:45|4.069
13:00:45|4.069
13:00:46|4.069
13:00:47|4.0692
13:00:49|4.0691
13:00:49|4.069
13:00:50|4.069
13:00:51|4.0699
13:00:53|4.0699
13:00:54|4.0694
13:00:54|4.0693
13:00:56|4.0705
13:00:57|4.0704
13:00:58|4.071
13:00:59|4.071
13:00:59|4.0718
13:01:00|4.0711
13:01:02|4.0711
13:01:03|4.0696
13:01:03|4.0706
13:01:05|4.0705
13:01:06|4.0695
13:01:06|4.0695
13:01:07|4.068
13:01:09|4.0675
13:01:09|4.0691
13:01:10|4.0693
13:01:12|4.0691
13:01:13|4.0689
13:01:14|4.0688
13:01:14|4.0688
13:01:16|4.0689
13:01:17|4.0668
13:01:18|4.0667
13:01:18|4.0665
13:01:20|4.0675
13:01:20|4.0675
13:01:22|4.0663
13:01:23|4.0663
13:01:24|4.068
13:01:25|4.068
13:01:26|4.0682
13:01:27|4.0686
13:01:28|4.0678
13:01:29|4.068
13:01:30|4.0676
13:01:31|4.0674
13:01:32|4.0674
13:01:33|4.0665
13:01:34|4.0672
13:01:35|4.0663
13:01:36|4.0664
13:01:38|4.0719
13:01:39|4.0712
13:01:40|4.0739
13:01:41|4.0737
13:01:42|4.0749
13:01:43|4.075
13:01:45|4.0755
13:01:45|4.0755
13:01:46|4.0749
13:01:48|4.0756
13:01:49|4.0753
13:01:51|4.0788
13:01:51|4.0788
13:01:52|4.0793
13:01:53|4.0802
13:01:54|4.0802
13:01:56|4.0809
13:01:57|4.0808
13:01:58|4.0807
13:01:58|4.0812
13:01:59|4.082
13:02:00|4.0815
13:02:01|4.0815
13:02:02|4.0815
13:02:03|4.082
13:02:04|4.0835
13:02:05|4.0825
13:02:06|4.083
13:02:07|4.0845
13:02:08|4.085
13:02:10|4.0864
13:02:11|4.0869
13:02:11|4.0865
13:02:12|4.0865
13:02:13|4.0879
13:02:15|4.0875
13:02:16|4.0883
13:02:17|4.0876
13:02:18|4.0874
13:02:19|4.0874
13:02:20|4.0908
13:02:21|4.0889
13:02:22|4.0896
13:02:23|4.0902
13:02:24|4.0886
13:02:25|4.0886
13:02:26|4.0886
13:02:27|4.0886
13:02:28|4.0886
13:02:29|4.0893
13:02:30|4.0913
13:02:31|4.0923
13:02:32|4.0925
13:02:33|4.094
13:02:34|4.0933
13:02:35|4.0938
13:02:36|4.0927
13:02:37|4.0926
13:02:38|4.0938
13:02:40|4.0918
13:02:41|4.0843
13:02:42|4.0862
13:02:42|4.087
13:02:44|4.0893
13:02:45|4.0916
13:02:46|4.0922
13:02:47|4.0916
13:02:48|4.0928
13:02:50|4.0936
13:02:50|4.0933
13:02:51|4.0936
13:02:53|4.0936
13:02:54|4.0941
13:02:54|4.0938
13:02:56|4.0937
13:02:57|4.0903
13:02:58|4.0908
13:02:59|4.0908
13:03:00|4.0876
13:03:01|4.09
13:03:02|4.09
13:03:03|4.0841
13:03:04|4.0828
13:03:05|4.0841
13:03:06|4.0841
13:03:07|4.0843
13:03:08|4.0843
13:03:10|4.0836
13:03:11|4.083
13:03:12|4.0824
13:03:14|4.0769
13:03:14|4.0769
13:03:16|4.0756
13:03:17|4.078
13:03:18|4.0777
13:03:19|4.0781
13:03:20|4.0801
13:03:21|4.0796
13:03:23|4.0815
13:03:24|4.0794
13:03:26|4.078
13:03:26|4.0752
13:03:28|4.0759
13:03:29|4.0759
13:03:29|4.0759
13:03:30|4.0759
13:03:32|4.0759
13:03:32|4.0742
13:03:34|4.0747
13:03:35|4.0735
13:03:36|4.0744
13:03:37|4.0743
13:03:38|4.0743
13:03:40|4.0745
13:03:40|4.0748
13:03:42|4.0743
13:03:43|4.0738
13:03:44|4.0738
13:03:45|4.0749
13:03:46|4.0759
13:03:47|4.0749
13:03:48|4.0749
13:03:49|4.0749
13:03:49|4.0755
13:03:51|4.0755
13:03:52|4.0755
13:03:53|4.0755
13:03:53|4.0767
13:03:55|4.0767
13:03:56|4.0767
13:03:57|4.0757
13:03:58|4.0767
13:03:59|4.0767
13:04:00|4.0767
13:04:01|4.0734
13:04:02|4.0707
13:04:03|4.0729
13:04:04|4.0721
13:04:05|4.0721
13:04:06|4.0721
13:04:07|4.0767
13:04:08|4.0767
13:04:09|4.0766
13:04:11|4.0771
13:04:11|4.077
13:04:12|4.0774
13:04:13|4.077
13:04:15|4.077
13:04:16|4.0767
13:04:16|4.0753
13:04:18|4.0745
13:04:18|4.0748
13:04:20|4.0741
13:04:21|4.0741
13:04:22|4.0765
13:04:23|4.0765
13:04:24|4.0815
13:04:25|4.0825
13:04:26|4.0825
13:04:27|4.0834
13:04:28|4.0834
13:04:29|4.0837
13:04:30|4.0838
13:04:31|4.0838
13:04:32|4.0844
13:04:33|4.0844
13:04:34|4.0811
13:04:35|4.0809
13:04:36|4.0828
13:04:37|4.0828
13:04:38|4.0828
13:04:39|4.0832
13:04:40|4.0832
13:04:41|4.0838
13:04:42|4.0845
13:04:43|4.0845
13:04:44|4.0867
13:04:45|4.0867
13:04:46|4.0865
13:04:47|4.0866
13:04:48|4.0858
13:04:49|4.0839
13:04:50|4.0849
13:04:51|4.0858
13:04:52|4.0858
13:04:53|4.0858
13:04:54|4.089
13:04:55|4.089
13:04:56|4.089
13:04:57|4.089
13:04:58|4.089
13:04:59|4.0893
13:05:00|4.0908
13:05:01|4.0928
13:05:02|4.0913
13:05:03|4.0929
13:05:04|4.0928
13:05:05|4.0938
13:05:06|4.0938
13:05:07|4.0939
13:05:08|4.0939
13:05:09|4.095
13:05:10|4.0869
13:05:12|4.1004
13:05:13|4.1011
13:05:14|4.1002
13:05:15|4.1006
13:05:16|4.1006
13:05:17|4.101
13:05:18|4.097
13:05:19|4.0914
13:05:20|4.0926
13:05:20|4.0926
13:05:22|4.0929
13:05:22|4.0929
13:05:23|4.0927
13:05:25|4.0927
13:05:26|4.0941
13:05:27|4.094
13:05:28|4.0949
13:05:29|4.0967
13:05:30|4.0967
13:05:31|4.0967
13:05:32|4.0938
13:05:33|4.09
13:05:34|4.0872
13:05:35|4.0876
13:05:36|4.0867
13:05:37|4.0867
13:05:38|4.0854
13:05:39|4.0854
13:05:40|4.0854
13:05:41|4.0854
13:05:42|4.0859
13:05:44|4.0859
13:05:45|4.0859
13:05:45|4.0801
13:05:46|4.0788
13:05:47|4.0784
13:05:49|4.0786
13:05:50|4.0773
13:05:50|4.0778
13:05:52|4.0789
13:05:53|4.0834
13:05:54|4.082
13:05:55|4.0863
13:05:56|4.0856
13:05:58|4.0837
13:05:58|4.0834
13:05:59|4.0834
13:06:00|4.0834
13:06:01|4.0859
13:06:03|4.0859
13:06:03|4.0805
13:06:04|4.0803
13:06:05|4.0815
13:06:06|4.0815
13:06:07|4.0815
13:06:08|4.0825
13:06:09|4.0825
13:06:10|4.084
13:06:11|4.084
13:06:13|4.0853
13:06:15|4.0855
13:06:16|4.0855
13:06:17|4.0852
13:06:18|4.085
13:06:19|4.0864
13:06:19|4.0862
13:06:21|4.0873
13:06:22|4.0858
13:06:23|4.0849
13:06:24|4.085
13:06:25|4.0841
13:06:26|4.0856
13:06:27|4.0856
13:06:28|4.0841
13:06:29|4.08
13:06:30|4.0797
13:06:31|4.0805
13:06:32|4.0813
13:06:33|4.0788
13:06:34|4.0795
13:06:35|4.0791
13:06:36|4.0791
13:06:37|4.0797
13:06:38|4.0788
13:06:40|4.0805
13:06:41|4.0813
13:06:42|4.0838
13:06:43|4.0838
13:06:44|4.0838
13:06:44|4.0818
13:06:46|4.0818
13:06:47|4.0818
13:06:48|4.0818
13:06:49|4.0805
13:06:50|4.0805
13:06:50|4.0805
13:06:52|4.0805
13:06:52|4.0805
13:06:54|4.0819
13:06:54|4.0796
13:06:55|4.0792
13:06:56|4.0792
13:06:58|4.0804
13:06:58|4.0804
13:06:59|4.0804
13:07:00|4.0832
13:07:02|4.0845
13:07:03|4.081
13:07:03|4.081
13:07:05|4.0782
13:07:06|4.079
13:07:07|4.0786
13:07:08|4.0816
13:07:09|4.0803
13:07:10|4.0803
13:07:11|4.0803
13:07:13|4.0771
13:07:14|4.0774
13:07:15|4.0774
13:07:16|4.0774
13:07:17|4.0774
13:07:19|4.0774
13:07:20|4.0774
13:07:21|4.0792
13:07:22|4.0792
13:07:23|4.0806
13:07:24|4.0783
13:07:25|4.0783
13:07:26|4.0783
13:07:27|4.0757
13:07:28|4.075
13:07:29|4.0762
13:07:30|4.0762
13:07:31|4.0762
13:07:32|4.0918
13:07:33|4.0983
13:07:34|4.0996
13:07:35|4.1025
13:07:36|4.1037
13:07:37|4.1049
13:07:38|4.104
13:07:39|4.1043
13:07:40|4.1031
13:07:41|4.1037
13:07:42|4.1046
13:07:43|4.1081
13:07:44|4.1079
13:07:45|4.1109
13:07:46|4.11
13:07:47|4.1142
13:07:49|4.1143
13:07:50|4.112
13:07:50|4.112
13:07:51|4.1124
13:07:52|4.1117
13:07:53|4.1121
13:07:54|4.1113
13:07:55|4.1101
13:07:56|4.11
13:07:57|4.1247
13:07:59|4.1189
13:07:59|4.1042
13:08:00|4.1081
13:08:01|4.1068
13:08:02|4.1034
13:08:03|4.1077
13:08:04|4.1113
13:08:05|4.1109
13:08:06|4.1122
13:08:07|4.112
13:08:08|4.1145
13:08:10|4.1138
13:08:11|4.1138
13:08:12|4.1137
13:08:12|4.118
13:08:14|4.1153
13:08:16|4.1153
13:08:16|4.1112
13:08:18|4.1112
13:08:19|4.1123
13:08:20|4.1093
13:08:21|4.1093
13:08:22|4.1104
13:08:24|4.1114
13:08:24|4.1109
13:08:25|4.113
13:08:26|4.113
13:08:28|4.1115
13:08:29|4.1103
13:08:30|4.1115
13:08:31|4.1111
13:08:32|4.1121
13:08:33|4.1121
13:08:34|4.1121
13:08:35|4.1101
13:08:36|4.1101
13:08:37|4.1101
13:08:38|4.1084
13:08:39|4.11
13:08:40|4.11
13:08:41|4.11
13:08:42|4.1107
13:08:43|4.1114
13:08:44|4.1114
13:08:46|4.1156
13:08:47|4.1156
13:08:47|4.1156
13:08:48|4.1158
13:08:50|4.1158
13:08:50|4.1172
13:08:51|4.1172
13:08:52|4.1165
13:08:54|4.1177
13:08:55|4.1167
13:08:55|4.1167
13:08:56|4.115
13:08:58|4.112
13:08:58|4.1144
13:09:00|4.1132
13:09:00|4.1132
13:09:01|4.1108
13:09:02|4.1108
13:09:03|4.109
13:09:05|4.109
13:09:06|4.1063
13:09:07|4.1096
13:09:08|4.1111
13:09:09|4.1111
13:09:11|4.111
13:09:11|4.1122
13:09:12|4.1122
13:09:14|4.1128
13:09:15|4.1144
13:09:16|4.112
13:09:17|4.1142
13:09:18|4.1134
13:09:19|4.1131
13:09:20|4.1235
13:09:21|4.1242
13:09:22|4.1226
13:09:23|4.1226
13:09:24|4.1226
13:09:25|4.1253
13:09:26|4.124
13:09:27|4.1227
13:09:28|4.1227
13:09:29|4.1225
13:09:30|4.1241
13:09:31|4.1244
13:09:32|4.126
13:09:33|4.126
13:09:34|4.126
13:09:35|4.126
13:09:36|4.126
13:09:37|4.126
13:09:38|4.126
13:09:39|4.1257
13:09:41|4.1233
13:09:42|4.1232
13:09:43|4.1232
13:09:44|4.1256
13:09:45|4.1256
13:09:46|4.1256
13:09:48|4.1256
13:09:48|4.1241
13:09:50|4.124
13:09:51|4.124
13:09:52|4.124
13:09:52|4.1245
13:09:54|4.1245
13:09:54|4.1245
13:09:55|4.1245
13:09:57|4.1229
13:09:57|4.1229
13:09:58|4.1233
13:10:00|4.1233
13:10:01|4.1231
13:10:02|4.1238
13:10:02|4.1212
13:10:04|4.1204
13:10:04|4.1233
13:10:05|4.1202
13:10:07|4.1212
13:10:07|4.1212
13:10:08|4.1222
13:10:10|4.1225
13:10:11|4.1285
13:10:12|4.1285
13:10:12|4.1276
13:10:13|4.1243
13:10:14|4.1224
13:10:16|4.1224
13:10:17|4.1224
13:10:17|4.1244
13:10:19|4.13
13:10:19|4.13
13:10:21|4.1278
13:10:22|4.1284
13:10:23|4.1317
13:10:24|4.1286
13:10:24|4.1293
13:10:25|4.1294
13:10:27|4.1299
13:10:27|4.1299
13:10:29|4.1299
13:10:30|4.1299
13:10:31|4.1286
13:10:33|4.1283
13:10:33|4.1281
13:10:34|4.1283
13:10:36|4.1263
13:10:37|4.1266
13:10:38|4.1266
13:10:39|4.1266
13:10:40|4.1283
13:10:42|4.1283
13:10:43|4.1283
13:10:45|4.1371
13:10:45|4.1357
13:10:47|4.1357
13:10:47|4.1365
13:10:49|4.1373
13:10:50|4.1368
13:10:51|4.1378
13:10:52|4.1378
13:10:53|4.1372
13:10:54|4.1321
13:10:55|4.1366
13:10:56|4.137
13:10:57|4.1374
13:10:58|4.1374
13:10:59|4.1377
13:11:01|4.1377
13:11:01|4.1405
13:11:02|4.1405
13:11:03|4.1392
13:11:04|4.1406
13:11:05|4.1406
13:11:07|4.1406
13:11:07|4.14
13:11:08|4.1413
13:11:09|4.141
13:11:11|4.1445
13:11:12|4.1469
13:11:13|4.1502
13:11:14|4.1517
13:11:15|4.152
13:11:17|4.1533
13:11:17|4.1558
13:11:18|4.1512
13:11:19|4.1525
13:11:20|4.1543
13:11:22|4.1544
13:11:22|4.1516
13:11:23|4.1503
13:11:24|4.1545
13:11:25|4.1544
13:11:27|4.1541
13:11:28|4.1599
13:11:28|4.1533
13:11:30|4.1649
13:11:30|4.1561
13:11:32|4.1532
13:11:32|4.1545
13:11:34|4.1557
13:11:34|4.1557
13:11:36|4.1557
13:11:38|4.1533
13:11:38|4.152
13:11:39|4.152
13:11:41|4.1531
13:11:42|4.1542
13:11:43|4.1469
13:11:44|4.1469
13:11:45|4.1489
13:11:46|4.1489
13:11:47|4.1489
13:11:49|4.1489
13:11:50|4.1495
13:11:51|4.1495
13:11:51|4.1495
13:11:52|4.1501
13:11:54|4.1489
13:11:55|4.148
13:11:56|4.1495
13:11:57|4.1492
13:11:58|4.1547
13:11:59|4.1547
13:12:00|4.1547
13:12:01|4.1547
13:12:02|4.1547
13:12:03|4.1547
13:12:04|4.1547
13:12:05|4.1519
13:12:06|4.1519
13:12:07|4.1497
13:12:08|4.1497
13:12:10|4.1497
13:12:10|4.1529
13:12:11|4.1516
13:12:12|4.1517
13:12:13|4.1498
13:12:15|4.1429
13:12:16|4.1429
13:12:17|4.1446
13:12:18|4.1462
13:12:19|4.1449
13:12:20|4.1449
13:12:21|4.1432
13:12:22|4.1427
13:12:23|4.142
13:12:24|4.1415
13:12:25|4.1447
13:12:26|4.1447
13:12:27|4.1427
13:12:28|4.1431
13:12:29|4.1431
13:12:30|4.1454
13:12:31|4.146
13:12:32|4.1502
13:12:33|4.1511
13:12:34|4.1511
13:12:35|4.1504
13:12:36|4.1452
13:12:37|4.1485
13:12:39|4.1477
13:12:40|4.1473
13:12:41|4.1487
13:12:42|4.1487
13:12:43|4.1487
13:12:44|4.1487
13:12:45|4.1487
13:12:46|4.1466
13:12:47|4.1454
13:12:48|4.1478
13:12:49|4.1509
13:12:51|4.1482
13:12:51|4.147
13:12:53|4.147
13:12:54|4.149
13:12:55|4.149
13:12:55|4.1501
13:12:57|4.1479
13:12:58|4.1499
13:12:59|4.1485
13:13:01|4.1494
13:13:01|4.1484
13:13:02|4.1468
13:13:03|4.1457
13:13:05|4.1476
13:13:05|4.1486
13:13:06|4.1499
13:13:07|4.15
13:13:08|4.1511
13:13:10|4.152
13:13:10|4.1507
13:13:11|4.1525
13:13:12|4.1517
13:13:13|4.15
13:13:14|4.15
13:13:15|4.15
13:13:16|4.1466
13:13:18|4.1454
13:13:18|4.1454
13:13:19|4.1454
13:13:21|4.1454
13:13:22|4.1468
13:13:22|4.1498
13:13:23|4.1521
13:13:25|4.1525
13:13:26|4.1551
13:13:26|4.1549
13:13:28|4.1543
13:13:28|4.1538
13:13:29|4.1536
13:13:31|4.1537
13:13:32|4.1537
13:13:32|4.155
13:13:33|4.1561
13:13:34|4.1561
13:13:35|4.1561
13:13:37|4.1561
13:13:37|4.1561
13:13:39|4.1561
13:13:40|4.156
13:13:42|4.156
13:13:42|4.156
13:13:43|4.1569
13:13:45|4.1578
13:13:45|4.1557
13:13:47|4.155
13:13:47|4.155
13:13:48|4.1569
13:13:49|4.1569
13:13:51|4.1569
13:13:51|4.1562
13:13:52|4.1562
13:13:53|4.1574
13:13:55|4.1512
13:13:56|4.1515
13:13:57|4.1515
13:13:57|4.1515
13:13:59|4.1515
13:13:59|4.1525
13:14:01|4.1516
13:14:02|4.1516
13:14:03|4.1516
13:14:04|4.1516
13:14:04|4.1533
13:14:05|4.1532
13:14:08|4.1528
13:14:08|4.1525
13:14:09|4.1456
13:14:10|4.1454
13:14:11|4.143
13:14:12|4.1428
13:14:13|4.1441
13:14:14|4.1407
13:14:16|4.1442
13:14:17|4.1465
13:14:18|4.1441
13:14:19|4.1441
13:14:19|4.1382
13:14:21|4.1409
13:14:23|4.14
13:14:23|4.1428
13:14:24|4.1428
13:14:25|4.1428
13:14:26|4.1428
13:14:28|4.137
13:14:29|4.1405
13:14:30|4.1347
13:14:31|4.135
13:14:32|4.1368
13:14:33|4.1368
13:14:35|4.1368
13:14:35|4.1368
13:14:36|4.1368
13:14:38|4.1376
13:14:38|4.1393
13:14:39|4.1393
13:14:41|4.1359
13:14:42|4.1388
13:14:43|4.1388
13:14:43|4.1387
13:14:46|4.1387
13:14:46|4.1389
13:14:48|4.1382
13:14:49|4.1382
13:14:50|4.1372
13:14:51|4.1353
13:14:52|4.1353
13:14:53|4.1342
13:14:54|4.1366
13:14:55|4.1362
13:14:56|4.1378
13:14:57|4.1378
13:14:58|4.1355
13:14:59|4.1355
13:15:00|4.1358
13:15:01|4.1318
13:15:02|4.1318
13:15:03|4.1318
13:15:04|4.1318
13:15:05|4.1337
13:15:06|4.1316
13:15:07|4.13
13:15:08|4.1314
13:15:09|4.1312
13:15:11|4.1312
13:15:11|4.13
13:15:13|4.1263
13:15:13|4.1299
13:15:14|4.1299
13:15:15|4.1295
13:15:16|4.1296
13:15:18|4.1284
13:15:19|4.1264
13:15:20|4.1248
13:15:22|4.1224
13:15:22|4.1223
13:15:24|4.1225
13:15:25|4.1218
13:15:26|4.1218
13:15:26|4.1245
13:15:28|4.1239
13:15:29|4.1239
13:15:30|4.1224
13:15:30|4.1247
13:15:31|4.1247
13:15:33|4.1223
13:15:33|4.1223
13:15:35|4.1241
13:15:35|4.1238
13:15:36|4.1237
13:15:38|4.1237
13:15:39|4.1237
13:15:39|4.1237
13:15:41|4.1237
13:15:42|4.124
13:15:43|4.1206
13:15:44|4.123
13:15:45|4.123
13:15:46|4.1245
13:15:47|4.1275
13:15:48|4.1314
13:15:49|4.1314
13:15:50|4.1314
13:15:51|4.1305
13:15:52|4.1306
13:15:53|4.1304
13:15:54|4.131
13:15:55|4.1312
13:15:56|4.1299
13:15:57|4.1303
13:15:58|4.1309
13:15:59|4.1317
13:16:00|4.1315
13:16:02|4.1305
13:16:02|4.1305
13:16:04|4.1293
13:16:05|4.1287
13:16:06|4.1254
13:16:07|4.1252
13:16:07|4.1255
13:16:08|4.1285
13:16:09|4.1292
13:16:10|4.1292
13:16:11|4.13
13:16:12|4.13
13:16:14|4.13
13:16:14|4.1344
13:16:15|4.137
13:16:18|4.1359
13:16:19|4.1374
13:16:21|4.1374
13:16:21|4.1374
13:16:23|4.1379
13:16:24|4.1365
13:16:25|4.1353
13:16:26|4.1365
13:16:27|4.1365
13:16:28|4.137
13:16:29|4.1374
13:16:30|4.1372
13:16:31|4.1372
13:16:32|4.1372
13:16:33|4.1372
13:16:34|4.1384
13:16:35|4.139
13:16:36|4.139
13:16:37|4.1411
13:16:38|4.1391
13:16:39|4.1391
13:16:40|4.1411
13:16:41|4.1384
13:16:42|4.1384
13:16:43|4.1392
13:16:44|4.1392
13:16:45|4.1392
13:16:46|4.1406
13:16:47|4.1406
13:16:48|4.14
13:16:49|4.14
13:16:52|4.14
13:16:52|4.14
13:16:54|4.14
13:16:54|4.14
13:16:56|4.1388
13:16:57|4.1388
13:16:57|4.1366
13:16:59|4.1361
13:17:00|4.1367
13:17:00|4.1389
13:17:02|4.138
13:17:03|4.138
13:17:04|4.138
13:17:05|4.138
13:17:06|4.138
13:17:06|4.138
13:17:08|4.1351
13:17:08|4.1338
13:17:10|4.1327
13:17:11|4.133
13:17:12|4.1372
13:17:12|4.1386
13:17:14|4.1369
13:17:15|4.1394
13:17:15|4.1386
13:17:16|4.1425
13:17:19|4.1359
13:17:19|4.1345
13:17:21|4.1364
13:17:21|4.1369
13:17:23|4.1385
13:17:23|4.142
13:17:25|4.142
13:17:25|4.143
13:17:26|4.1431
13:17:29|4.1454
13:17:29|4.1493
13:17:31|4.1493
13:17:31|4.1493
13:17:33|4.151
13:17:33|4.1534
13:17:34|4.1566
13:17:36|4.1524
13:17:36|4.1543
13:17:38|4.1548
13:17:39|4.1548
13:17:40|4.1548
13:17:41|4.1548
13:17:42|4.1501
13:17:43|4.1486
13:17:44|4.1486
13:17:45|4.1466
13:17:46|4.1445
13:17:47|4.1451
13:17:48|4.1445
13:17:49|4.147
13:17:50|4.1467
13:17:51|4.1467
13:17:52|4.1475
13:17:53|4.1458
13:17:54|4.1458
13:17:55|4.1471
13:17:56|4.1471
13:17:57|4.1471
13:17:59|4.1428
13:17:59|4.1428
13:18:00|4.1438
13:18:02|4.1448
13:18:03|4.1443
13:18:04|4.1443
13:18:05|4.1445
13:18:05|4.1437
13:18:06|4.145
13:18:08|4.1467
13:18:08|4.1471
13:18:09|4.1475
13:18:11|4.1475
13:18:11|4.1493
13:18:12|4.1493
13:18:13|4.1493
13:18:15|4.149
13:18:15|4.149
13:18:16|4.1539
13:18:17|4.1525
13:18:18|4.1523
13:18:20|4.1501
13:18:21|4.1514
13:18:22|4.1523
13:18:24|4.1515
13:18:24|4.1531
13:18:25|4.1531
13:18:26|4.1515
13:18:28|4.1488
13:18:28|4.1488
13:18:30|4.14
13:18:31|4.1403
13:18:32|4.148
13:18:33|4.148
13:18:34|4.148
13:18:35|4.148
13:18:36|4.148
13:18:37|4.14
13:18:38|4.1397
13:18:39|4.1397
13:18:40|4.1422
13:18:42|4.1397
13:18:42|4.1412
13:18:44|4.1409
13:18:45|4.1409
13:18:45|4.1445
13:18:46|4.1449
13:18:47|4.1441
13:18:48|4.1441
13:18:50|4.1441
13:18:50|4.1441
13:18:51|4.1454
13:18:52|4.1454
13:18:53|4.1441
13:18:54|4.1465
13:18:56|4.1465
13:18:56|4.1448
13:18:57|4.148
13:18:58|4.148
13:18:59|4.15
13:19:01|4.15
13:19:01|4.1496
13:19:02|4.1511
13:19:03|4.1511
13:19:05|4.1504
13:19:06|4.1504
13:19:07|4.1504
13:19:08|4.1446
13:19:09|4.1461
13:19:10|4.1461
13:19:11|4.1461
13:19:12|4.1461
13:19:13|4.1461
13:19:14|4.145
13:19:15|4.145
13:19:16|4.1497
13:19:17|4.1461
13:19:18|4.1496
13:19:19|4.1477
13:19:20|4.149
13:19:21|4.1484
13:19:22|4.146
13:19:24|4.1473
13:19:25|4.1474
13:19:25|4.1464
13:19:27|4.1464
13:19:28|4.1464
13:19:29|4.1464
13:19:29|4.1464
13:19:30|4.1464
13:19:31|4.1473
13:19:33|4.1473
13:19:33|4.1473
13:19:34|4.1473
13:19:36|4.1473
13:19:37|4.145
13:19:38|4.1428
13:19:39|4.1436
13:19:40|4.1436
13:19:41|4.1436
13:19:42|4.1436
13:19:43|4.1444
13:19:44|4.1458
13:19:45|4.1458
13:19:46|4.1437
13:19:47|4.1437
13:19:48|4.1437
13:19:49|4.1437
13:19:50|4.1437
13:19:51|4.1437
13:19:52|4.1447
13:19:54|4.1447
13:19:55|4.1447
13:19:55|4.1455
13:19:56|4.1457
13:19:57|4.1457
13:19:58|4.1441
13:19:59|4.1441
13:20:00|4.1441
13:20:01|4.1441
13:20:02|4.1376
13:20:03|4.1377
13:20:04|4.1386
13:20:06|4.1386
13:20:06|4.1386
13:20:07|4.1388
13:20:08|4.14
13:20:10|4.1431
13:20:10|4.1419
13:20:11|4.1421
13:20:13|4.1525
13:20:13|4.1512
13:20:14|4.1512
13:20:16|4.1512
13:20:17|4.1494
13:20:17|4.1485
13:20:19|4.1463
13:20:19|4.1463
13:20:20|4.1463
13:20:22|4.1463
13:20:23|4.1552
13:20:24|4.1548
13:20:25|4.1548
13:20:26|4.1541
13:20:28|4.1533
13:20:29|4.1533
13:20:29|4.1533
13:20:31|4.1533
13:20:32|4.1532
13:20:33|4.1552
13:20:34|4.1552
13:20:35|4.1552
13:20:35|4.1544
13:20:36|4.1552
13:20:37|4.1546
13:20:39|4.15
13:20:40|4.1497
13:20:41|4.1489
13:20:42|4.1489
13:20:43|4.1497
13:20:44|4.1497
13:20:45|4.1497
13:20:46|4.1496
13:20:47|4.1496
13:20:48|4.1486
13:20:49|4.1486
13:20:50|4.1486
13:20:51|4.1486
13:20:52|4.1484
13:20:53|4.1484
13:20:54|4.1494
13:20:55|4.1494
13:20:56|4.1486
13:20:58|4.1486
13:20:58|4.1477
13:20:59|4.1477
13:21:00|4.1477
13:21:02|4.1477
13:21:02|4.1462
13:21:03|4.1462
13:21:04|4.1448
13:21:05|4.1465
13:21:06|4.1485
13:21:07|4.1504
13:21:08|4.1488
13:21:09|4.1471
13:21:10|4.1471
13:21:11|4.1471
13:21:12|4.1471
13:21:13|4.1581
13:21:14|4.1625
13:21:15|4.16
13:21:16|4.1606
13:21:17|4.1583
13:21:18|4.158
13:21:19|4.158
13:21:20|4.1589
13:21:22|4.1591
13:21:24|4.1581
13:21:25|4.1576
13:21:27|4.1569
13:21:27|4.1545
13:21:28|4.1545
13:21:30|4.1545
13:21:30|4.1538
13:21:32|4.153
13:21:33|4.153
13:21:33|4.1524
13:21:34|4.1524
13:21:35|4.1542
13:21:36|4.1544
13:21:37|4.156
13:21:38|4.1566
13:21:40|4.1575
13:21:40|4.1575
13:21:42|4.1566
13:21:43|4.1566
13:21:44|4.1566
13:21:45|4.1573
13:21:46|4.159
13:21:47|4.1637
13:21:48|4.163
13:21:49|4.163
13:21:50|4.163
13:21:52|4.163
13:21:52|4.1622
13:21:53|4.1616
13:21:54|4.1616
13:21:55|4.1616
13:21:56|4.1621
13:21:57|4.1629
13:21:58|4.1646
13:21:59|4.1637
13:22:00|4.162
13:22:01|4.162
13:22:03|4.162
13:22:03|4.162
13:22:04|4.1632
13:22:05|4.1633
13:22:07|4.1633
13:22:07|4.1625
13:22:08|4.1625
13:22:09|4.1625
13:22:11|4.1629
13:22:11|4.1629
13:22:12|4.1626
13:22:14|4.172
13:22:15|4.1641
13:22:16|4.1669
13:22:17|4.1666
13:22:18|4.1655
13:22:19|4.1639
13:22:20|4.1657
13:22:21|4.1657
13:22:22|4.1657
13:22:23|4.1658
13:22:24|4.1658
13:22:25|4.1639
13:22:26|4.1612
13:22:27|4.1648
13:22:29|4.1648
13:22:29|4.1648
13:22:30|4.1648
13:22:31|4.1648
13:22:32|4.1635
13:22:34|4.1633
13:22:34|4.1633
13:22:35|4.1633
13:22:36|4.1633
13:22:38|4.1633
13:22:38|4.1633
13:22:39|4.1583
13:22:41|4.1567
13:22:41|4.1567
13:22:42|4.1567
13:22:43|4.1618
13:22:45|4.1618
13:22:46|4.1618
13:22:47|4.1618
13:22:48|4.1599
13:22:49|4.1599
13:22:50|4.1599
13:22:51|4.1701
13:22:52|4.1661
13:22:53|4.1678
13:22:55|4.1669
13:22:56|4.1669
13:22:56|4.168
13:22:57|4.1704
13:22:58|4.1699
13:22:59|4.1672
13:23:00|4.1672
13:23:01|4.1666
13:23:02|4.1666
13:23:03|4.1666
13:23:05|4.1669
13:23:05|4.1669
13:23:07|4.1694
13:23:07|4.1642
13:23:09|4.1642
13:23:09|4.1685
13:23:10|4.1671
13:23:11|4.1671
13:23:13|4.1671
13:23:14|4.1671
13:23:14|4.1677
13:23:15|4.1677
13:23:16|4.1637
13:23:17|4.1625
13:23:18|4.1625
13:23:20|4.1585
13:23:20|4.1616
13:23:21|4.1621
13:23:22|4.1621
13:23:23|4.1621
13:23:25|4.1621
13:23:26|4.1621
13:23:27|4.1588
13:23:28|4.1593
13:23:29|4.1593
13:23:31|4.1566
13:23:32|4.1558
13:23:33|4.1558
13:23:33|4.1558
13:23:35|4.1558
13:23:36|4.1574
13:23:37|4.1555
13:23:38|4.1555
13:23:39|4.1558
13:23:40|4.1558
13:23:41|4.1559
13:23:42|4.1531
13:23:43|4.1535
13:23:44|4.1517
13:23:45|4.15
13:23:46|4.1493
13:23:47|4.1488
13:23:48|4.1488
13:23:49|4.1488
13:23:50|4.1443
13:23:51|4.1434
13:23:52|4.1434
13:23:53|4.1434
13:23:54|4.1434
13:23:55|4.1434
13:23:56|4.1434
13:23:57|4.1463
13:23:58|4.1463
13:23:59|4.1463
13:24:00|4.145
13:24:01|4.145
13:24:02|4.145
13:24:03|4.1446
13:24:04|4.1426
13:24:05|4.1459
13:24:06|4.1456
13:24:07|4.1456
13:24:08|4.1452
13:24:09|4.1452
13:24:10|4.1452
13:24:11|4.1458
13:24:12|4.1505
13:24:13|4.1487
13:24:14|4.1465
13:24:15|4.1491
13:24:16|4.1509
13:24:17|4.1509
13:24:18|4.1509
13:24:19|4.1509
13:24:20|4.1473
13:24:21|4.1472
13:24:22|4.1472
13:24:23|4.1455
13:24:25|4.1455
13:24:26|4.1468
13:24:27|4.1468
13:24:28|4.1462
13:24:29|4.1457
13:24:31|4.1457
13:24:32|4.1457
13:24:32|4.1458
13:24:34|4.1524
13:24:35|4.1536
13:24:35|4.1544
13:24:37|4.1558
13:24:37|4.1558
13:24:38|4.1546
13:24:40|4.1545
13:24:40|4.156
13:24:42|4.1551
13:24:42|4.1551
13:24:45|4.1557
13:24:46|4.1557
13:24:46|4.1551
13:24:48|4.1553
13:24:48|4.1555
13:24:50|4.1541
13:24:50|4.1535
13:24:52|4.1531
13:24:53|4.1531
13:24:54|4.1531
13:24:55|4.16
13:24:56|4.164
13:24:57|4.164
13:24:58|4.164
13:24:59|4.164
13:25:00|4.164
13:25:01|4.164
13:25:02|4.1652
13:25:03|4.1652
13:25:04|4.1615
13:25:05|4.1596
13:25:06|4.1596
13:25:07|4.1596
13:25:09|4.1571
13:25:09|4.1578
13:25:11|4.1578
13:25:11|4.1578
13:25:13|4.1544
13:25:13|4.1523
13:25:14|4.1523
13:25:15|4.1523
13:25:16|4.1509
13:25:17|4.1484
13:25:18|4.1476
13:25:19|4.1494
13:25:20|4.1436
13:25:21|4.1455
13:25:22|4.1535
13:25:23|4.152
13:25:24|4.152
13:25:25|4.152
13:25:27|4.1541
13:25:28|4.1557
13:25:29|4.1519
13:25:30|4.1533
13:25:31|4.153
13:25:32|4.1524
13:25:33|4.1523
13:25:34|4.152
13:25:35|4.15
13:25:36|4.1525
13:25:37|4.15
13:25:38|4.152
13:25:39|4.1518
13:25:40|4.1516
13:25:41|4.1516
13:25:42|4.1516
13:25:43|4.1507
13:25:44|4.1507
13:25:45|4.1506
13:25:47|4.1506
13:25:47|4.1529
13:25:48|4.147
13:25:50|4.1468
13:25:50|4.1468
13:25:52|4.1468
13:25:53|4.1445
13:25:53|4.1426
13:25:55|4.1484
13:25:56|4.1462
13:25:57|4.1462
13:25:58|4.1454
13:25:58|4.1454
13:25:59|4.1454
13:26:01|4.1461
13:26:01|4.1441
13:26:03|4.1459
13:26:03|4.1467
13:26:05|4.1467
13:26:06|4.1477
13:26:07|4.1505
13:26:08|4.1485
13:26:09|4.1485
13:26:10|4.1468
13:26:11|4.1467
13:26:12|4.1442
13:26:13|4.1442
13:26:14|4.1458
13:26:15|4.1458
13:26:16|4.1458
13:26:17|4.1443
13:26:18|4.1443
13:26:19|4.143
13:26:20|4.1426
13:26:21|4.1441
13:26:22|4.1416
13:26:23|4.1433
13:26:24|4.1418
13:26:25|4.1434
13:26:26|4.1448
13:26:28|4.1458
13:26:29|4.1458
13:26:30|4.1452
13:26:31|4.1443
13:26:32|4.1443
13:26:33|4.1443
13:26:34|4.1468
13:26:35|4.1488
13:26:37|4.147
13:26:37|4.1437
13:26:38|4.1425
13:26:39|4.1425
13:26:41|4.1424
13:26:41|4.1435
13:26:43|4.1435
13:26:43|4.1435
13:26:45|4.1435
13:26:46|4.1435
13:26:47|4.1388
13:26:47|4.138
13:26:49|4.138
13:26:49|4.1385
13:26:50|4.1385
13:26:51|4.1322
13:26:53|4.1325
13:26:54|4.1288
13:26:54|4.1352
13:26:55|4.1354
13:26:56|4.1354
13:26:57|4.1334
13:26:58|4.1337
13:26:59|4.1332
13:27:00|4.1343
13:27:01|4.1343
13:27:02|4.1269
13:27:04|4.1238
13:27:05|4.1298
13:27:06|4.1306
13:27:07|4.1306
13:27:08|4.1277
13:27:09|4.1287
13:27:10|4.129
13:27:11|4.1293
13:27:12|4.1306
13:27:13|4.1306
13:27:14|4.1316
13:27:15|4.1316
13:27:16|4.13
13:27:17|4.13
13:27:18|4.13
13:27:19|4.13
13:27:20|4.13
13:27:21|4.13
13:27:22|4.1287
13:27:23|4.1287
13:27:24|4.1222
13:27:25|4.1282
13:27:26|4.1282
13:27:28|4.1281
13:27:29|4.1281
13:27:30|4.1267
13:27:31|4.1267
13:27:32|4.1289
13:27:33|4.1289
13:27:33|4.1289
13:27:35|4.13
13:27:35|4.13
13:27:36|4.13
13:27:37|4.1294
13:27:39|4.1294
13:27:40|4.1289
13:27:41|4.1289
13:27:42|4.1289
13:27:42|4.1296
13:27:44|4.1315
13:27:45|4.1315
13:27:46|4.128
13:27:47|4.128
13:27:48|4.128
13:27:49|4.128
13:27:51|4.1291
13:27:51|4.1305
13:27:53|4.13
13:27:53|4.13
13:27:54|4.1327
13:27:55|4.1318
13:27:56|4.1318
13:27:57|4.1318
13:27:59|4.1318
13:27:59|4.1318
13:28:01|4.1306
13:28:01|4.1306
13:28:02|4.1308
13:28:03|4.1296
13:28:04|4.1275
13:28:05|4.1265
13:28:06|4.1266
13:28:07|4.1264
13:28:09|4.1264
13:28:09|4.1264
13:28:10|4.1264
13:28:12|4.1264
13:28:12|4.1264
13:28:13|4.1264
13:28:14|4.1288
13:28:15|4.1288
13:28:17|4.1288
13:28:17|4.1274
13:28:19|4.1274
13:28:19|4.1274
13:28:20|4.1274
13:28:21|4.1266
13:28:22|4.1266
13:28:23|4.1288
13:28:24|4.1288
13:28:25|4.1288
13:28:26|4.1291
13:28:27|4.1315
13:28:28|4.1319
13:28:30|4.1332
13:28:32|4.134
13:28:32|4.1331
13:28:34|4.1331
13:28:35|4.1331
13:28:36|4.1331
13:28:37|4.1293
13:28:38|4.1299
13:28:39|4.1325
13:28:40|4.1325
13:28:41|4.1325
13:28:42|4.1269
13:28:43|4.1317
13:28:44|4.1327
13:28:46|4.1331
13:28:46|4.1331
13:28:47|4.1331
13:28:48|4.1307
13:28:50|4.1317
13:28:50|4.1317
13:28:51|4.1314
13:28:53|4.131
13:28:53|4.1324
13:28:54|4.1324
13:28:55|4.1324
13:28:56|4.1324
13:28:57|4.1324
13:28:58|4.131
13:28:59|4.1306
13:29:01|4.1306
13:29:01|4.1301
13:29:03|4.1307
13:29:04|4.1312
13:29:04|4.128
13:29:06|4.129
13:29:06|4.129
13:29:08|4.1281
13:29:09|4.128
13:29:10|4.1302
13:29:10|4.1302
13:29:11|4.1302
13:29:13|4.1302
13:29:15|4.1309
13:29:15|4.1305
13:29:16|4.1292
13:29:18|4.1286
13:29:18|4.1219
13:29:19|4.1241
13:29:20|4.1233
13:29:21|4.1245
13:29:22|4.123
13:29:23|4.117
13:29:24|4.1216
13:29:25|4.1216
13:29:26|4.1208
13:29:27|4.1208
13:29:28|4.1208
13:29:30|4.1208
13:29:31|4.1196
13:29:33|4.1195
13:29:34|4.1201
13:29:35|4.1201
13:29:35|4.1201
13:29:37|4.1233
13:29:38|4.1233
13:29:39|4.121
13:29:39|4.1217
13:29:41|4.1217
13:29:42|4.1222
13:29:43|4.1201
13:29:43|4.1204
13:29:44|4.1218
13:29:46|4.1222
13:29:46|4.1222
13:29:48|4.1209
13:29:49|4.1214
13:29:50|4.1194
13:29:51|4.1196
13:29:52|4.1196
13:29:53|4.12
13:29:54|4.1197
13:29:55|4.1198
13:29:56|4.12
13:29:57|4.12
13:29:58|4.12
13:29:59|4.1191
13:30:00|4.1191
13:30:01|4.1191
13:30:02|4.1199
13:30:03|4.1196
13:30:04|4.1196
13:30:05|4.119
13:30:06|4.119
13:30:07|4.119
13:30:08|4.119
13:30:09|4.1188
13:30:10|4.1182
13:30:11|4.1181
13:30:12|4.1245
13:30:13|4.1245
13:30:14|4.1245
13:30:15|4.1245
13:30:16|4.1254
13:30:17|4.1254
13:30:18|4.1254
13:30:19|4.1206
13:30:20|4.1206
13:30:21|4.1206
13:30:22|4.1215
13:30:23|4.1215
13:30:24|4.1215
13:30:25|4.1276
13:30:26|4.1273
13:30:27|4.1273
13:30:28|4.1273
13:30:29|4.1276
13:30:30|4.1276
13:30:32|4.129
13:30:33|4.1299
13:30:34|4.13
13:30:35|4.13
13:30:36|4.1325
13:30:37|4.1325
13:30:39|4.133
13:30:39|4.133
13:30:40|4.1345
13:30:41|4.1356
13:30:42|4.1376
13:30:43|4.1376
13:30:44|4.1349
13:30:45|4.1349
13:30:46|4.1349
13:30:47|4.1336
13:30:48|4.1305
13:30:49|4.1285
13:30:51|4.1266
13:30:51|4.1266
13:30:53|4.1291
13:30:53|4.1291
13:30:54|4.1266
13:30:55|4.1266
13:30:56|4.1246
13:30:57|4.1246
13:30:58|4.1255
13:30:59|4.1255
13:31:00|4.1255
13:31:01|4.1228
13:31:02|4.1225
13:31:03|4.1225
13:31:04|4.1225
13:31:05|4.1249
13:31:07|4.1244
13:31:07|4.1213
13:31:08|4.1196
13:31:09|4.1181
13:31:10|4.1182
13:31:11|4.1182
13:31:12|4.1187
13:31:13|4.1187
13:31:14|4.1178
13:31:16|4.1135
13:31:16|4.1123
13:31:17|4.1134
13:31:18|4.1076
13:31:19|4.1084
13:31:20|4.1115
13:31:22|4.1105
13:31:22|4.1105
13:31:24|4.1089
13:31:24|4.112
13:31:25|4.1124
13:31:26|4.1119
13:31:28|4.1095
13:31:29|4.1019
13:31:30|4.1059
13:31:31|4.11
13:31:32|4.1079
13:31:34|4.1079
13:31:34|4.108
13:31:36|4.109
13:31:36|4.109
13:31:38|4.1086
13:31:39|4.1082
13:31:40|4.1082
13:31:41|4.107
13:31:42|4.1042
13:31:43|4.1047
13:31:44|4.1047
13:31:45|4.1055
13:31:47|4.1085
13:31:47|4.107
13:31:48|4.107
13:31:49|4.1081
13:31:50|4.1066
13:31:52|4.1069
13:31:52|4.1082
13:31:53|4.1087
13:31:54|4.1072
13:31:55|4.1056
13:31:56|4.1065
13:31:57|4.1038
13:31:58|4.1038
13:31:59|4.1007
13:32:00|4.1014
13:32:02|4.1028
13:32:02|4.1022
13:32:04|4.1022
13:32:05|4.1022
13:32:05|4.1023
13:32:07|4.0972
13:32:07|4.098
13:32:08|4.0996
13:32:10|4.0979
13:32:10|4.0979
13:32:12|4.097
13:32:12|4.097
13:32:13|4.0973
13:32:15|4.0973
13:32:15|4.0913
13:32:17|4.0947
13:32:18|4.0907
13:32:19|4.0953
13:32:19|4.0945
13:32:20|4.0938
13:32:21|4.0923
13:32:23|4.0911
13:32:23|4.0919
13:32:24|4.0909
13:32:25|4.0889
13:32:26|4.0891
13:32:27|4.0907
13:32:28|4.0907
13:32:29|4.0907
13:32:30|4.0908
13:32:32|4.0906
13:32:33|4.09
13:32:35|4.0892
13:32:36|4.089
13:32:37|4.0888
13:32:38|4.0888
13:32:40|4.0899
13:32:41|4.0899
13:32:41|4.0898
13:32:43|4.0895
13:32:44|4.0882
13:32:44|4.0882
13:32:46|4.0882
13:32:46|4.0887
13:32:47|4.0891
13:32:48|4.0907
13:32:49|4.0907
13:32:50|4.0907
13:32:51|4.0907
13:32:53|4.0907
13:32:53|4.0907
13:32:54|4.0913
13:32:55|4.0913
13:32:56|4.084
13:32:57|4.0874
13:32:58|4.0878
13:32:59|4.0862
13:33:00|4.0862
13:33:01|4.0862
13:33:02|4.0862
13:33:03|4.0862
13:33:04|4.0888
13:33:05|4.0888
13:33:07|4.0888
13:33:07|4.0849
13:33:08|4.082
13:33:10|4.0856
13:33:11|4.0841
13:33:11|4.0835
13:33:12|4.0835
13:33:13|4.0835
13:33:14|4.0835
13:33:15|4.0848
13:33:17|4.081
13:33:18|4.0827
13:33:19|4.0806
13:33:19|4.081
13:33:20|4.081
13:33:22|4.081
13:33:23|4.081
13:33:23|4.081
13:33:24|4.0814
13:33:26|4.0795
13:33:27|4.0776
13:33:27|4.0785
13:33:29|4.0785
13:33:30|4.0792
13:33:31|4.0792
13:33:32|4.0788
13:33:32|4.0798
13:33:34|4.0798
13:33:35|4.0824
13:33:36|4.0824
13:33:37|4.0806
13:33:38|4.0806
13:33:39|4.0807
13:33:40|4.0837
13:33:41|4.0853
13:33:42|4.0839
13:33:43|4.0829
13:33:45|4.0839
13:33:46|4.0839
13:33:47|4.0799
13:33:47|4.0799
13:33:49|4.0813
13:33:50|4.0783
13:33:51|4.0783
13:33:52|4.0783
13:33:53|4.0783
13:33:54|4.0783
13:33:55|4.0767
13:33:57|4.0794
13:33:57|4.0743
13:33:58|4.0672
13:33:59|4.0697
13:34:00|4.0717
13:34:02|4.0738
13:34:02|4.0699
13:34:03|4.0699
13:34:04|4.0705
13:34:05|4.0705
13:34:06|4.0735
13:34:08|4.0736
13:34:09|4.0727
13:34:10|4.0774
13:34:10|4.0774
13:34:12|4.0807
13:34:12|4.0801
13:34:14|4.0801
13:34:14|4.0786
13:34:15|4.079
13:34:16|4.0779
13:34:17|4.0783
13:34:18|4.0777
13:34:19|4.078
13:34:21|4.0766
13:34:21|4.0768
13:34:23|4.0777
13:34:23|4.0794
13:34:24|4.0794
13:34:25|4.0798
13:34:27|4.0798
13:34:28|4.0798
13:34:29|4.079
13:34:29|4.079
13:34:31|4.0785
13:34:32|4.0785
13:34:33|4.0795
13:34:34|4.0787
13:34:35|4.0759
13:34:36|4.0774
13:34:38|4.076
13:34:38|4.077
13:34:40|4.077
13:34:40|4.0753
13:34:42|4.0752
13:34:43|4.0752
13:34:44|4.0759
13:34:45|4.0759
13:34:46|4.0765
13:34:47|4.077
13:34:48|4.077
13:34:49|4.0721
13:34:51|4.0721
13:34:51|4.0724
13:34:52|4.0724
13:34:54|4.0724
13:34:55|4.0724
13:34:56|4.074
13:34:57|4.074
13:34:58|4.074
13:34:59|4.073
13:35:00|4.0744
13:35:01|4.0744
13:35:01|4.073
13:35:02|4.0736
13:35:03|4.0753
13:35:04|4.0711
13:35:05|4.0711
13:35:07|4.0721
13:35:08|4.0721
13:35:09|4.073
13:35:09|4.0721
13:35:10|4.0719
13:35:12|4.0676
13:35:12|4.0691
13:35:13|4.066
13:35:15|4.0657
13:35:15|4.0662
13:35:17|4.0613
13:35:17|4.0613
13:35:19|4.0597
13:35:20|4.0609
13:35:21|4.0609
13:35:21|4.06
13:35:22|4.06
13:35:24|4.0598
13:35:25|4.0581
13:35:26|4.06
13:35:26|4.0522
13:35:28|4.0474
13:35:29|4.04
13:35:29|4.0398
13:35:30|4.032
13:35:32|4.0319
13:35:33|4.0339
13:35:33|4.0364
13:35:34|4.0409
13:35:37|4.0416
13:35:37|4.0429
13:35:38|4.0408
13:35:40|4.0437
13:35:41|4.0449
13:35:42|4.0492
13:35:43|4.051
13:35:44|4.0547
13:35:45|4.0554
13:35:46|4.0522
13:35:47|4.054
13:35:48|4.0543
13:35:49|4.059
13:35:50|4.0618
13:35:51|4.0595
13:35:52|4.0573
13:35:53|4.0593
13:35:54|4.059
13:35:55|4.0564
13:35:56|4.0541
13:35:57|4.0546
13:35:58|4.0525
13:35:59|4.0536
13:36:00|4.0501
13:36:01|4.0492
13:36:02|4.0492
13:36:03|4.0493
13:36:04|4.0492
13:36:05|4.0504
13:36:06|4.0511
13:36:07|4.0495
13:36:08|4.0489
13:36:09|4.052
13:36:10|4.0452
13:36:11|4.0452
13:36:12|4.0444
13:36:13|4.0465
13:36:14|4.0444
13:36:15|4.0493
13:36:16|4.0522
13:36:17|4.0543
13:36:18|4.0525
13:36:19|4.0511
13:36:20|4.0543
13:36:21|4.0498
13:36:22|4.0477
13:36:23|4.0456
13:36:24|4.0425
13:36:25|4.0438
13:36:26|4.0445
13:36:27|4.0426
13:36:28|4.0412
13:36:29|4.0406
13:36:30|4.0408
13:36:31|4.0385
13:36:32|4.0383
13:36:33|4.0359
13:36:34|4.0325
13:36:35|4.0329
13:36:36|4.0326
13:36:38|4.0326
13:36:39|4.0338
13:36:40|4.0342
13:36:41|4.0367
13:36:42|4.0342
13:36:43|4.0367
13:36:44|4.0408
13:36:45|4.0431
13:36:46|4.041
13:36:47|4.0347
13:36:48|4.0392
13:36:49|4.0337
13:36:50|4.0337
13:36:51|4.0341
13:36:52|4.0341
13:36:53|4.0341
13:36:54|4.0362
13:36:56|4.0376
13:36:57|4.0376
13:36:57|4.036
13:36:58|4.0381
13:36:59|4.0381
13:37:00|4.0381
13:37:01|4.0392
13:37:02|4.0432
13:37:03|4.0447
13:37:04|4.0428
13:37:05|4.0457
13:37:06|4.0451
13:37:07|4.0433
13:37:08|4.0435
13:37:09|4.0468
13:37:10|4.0453
13:37:11|4.0402
13:37:12|4.0391
13:37:13|4.0419
13:37:14|4.0398
13:37:15|4.0407
13:37:16|4.0397
13:37:17|4.039
13:37:18|4.039
13:37:20|4.0364
13:37:20|4.0345
13:37:21|4.0357
13:37:22|4.0358
13:37:23|4.0358
13:37:24|4.0383
13:37:25|4.0376
13:37:26|4.0382
13:37:27|4.0403
13:37:28|4.0403
13:37:29|4.0423
13:37:30|4.0416
13:37:31|4.0396
13:37:32|4.0415
13:37:33|4.0435
13:37:34|4.0425
13:37:35|4.0426
13:37:36|4.0426
13:37:38|4.0434
13:37:38|4.0413
13:37:39|4.0413
13:37:42|4.0397
13:37:43|4.0388
13:37:43|4.037
13:37:45|4.037
13:37:45|4.0396
13:37:46|4.0403
13:37:48|4.0403
13:37:49|4.0392
13:37:49|4.0392
13:37:51|4.0385
13:37:52|4.0385
13:37:52|4.0385
13:37:54|4.0385
13:37:54|4.0385
13:37:55|4.0385
13:37:56|4.0385
13:37:57|4.0385
13:37:58|4.0385
13:37:59|4.0422
13:38:00|4.0423
13:38:01|4.0423
13:38:03|4.0425
13:38:03|4.0425
13:38:05|4.0438
13:38:05|4.0438
13:38:07|4.0401
13:38:07|4.0396
13:38:09|4.039
13:38:10|4.0391
13:38:11|4.0389
13:38:12|4.0385
13:38:13|4.0376
13:38:14|4.0368
13:38:15|4.0365
13:38:16|4.0365
13:38:17|4.0364
13:38:18|4.0361
13:38:19|4.0361
13:38:19|4.0375
13:38:21|4.0375
13:38:22|4.0368
13:38:23|4.0354
13:38:24|4.0349
13:38:25|4.032
13:38:26|4.0321
13:38:27|4.0321
13:38:28|4.0321
13:38:29|4.0345
13:38:30|4.0342
13:38:31|4.0342
13:38:32|4.0314
13:38:33|4.0321
13:38:34|4.0321
13:38:35|4.0321
13:38:36|4.0322
13:38:37|4.0322
13:38:38|4.0322
13:38:40|4.0315
13:38:41|4.0315
13:38:42|4.0309
13:38:43|4.03
13:38:45|4.03
13:38:47|4.0287
13:38:47|4.0271
13:38:49|4.0271
13:38:50|4.0271
13:38:51|4.0271
13:38:52|4.0263
13:38:53|4.0263
13:38:54|4.0268
13:38:56|4.0263
13:38:57|4.0263
13:38:58|4.027
13:38:58|4.0281
13:38:59|4.0283
13:39:01|4.0283
13:39:02|4.0286
13:39:03|4.03
13:39:04|4.03
13:39:05|4.03
13:39:06|4.03
13:39:07|4.03
13:39:08|4.03
13:39:09|4.03
13:39:10|4.03
13:39:11|4.03
13:39:12|4.0302
13:39:13|4.0302
13:39:14|4.0315
13:39:15|4.0329
13:39:16|4.0329
13:39:17|4.0329
13:39:18|4.0329
13:39:19|4.0342
13:39:20|4.0342
13:39:21|4.0351
13:39:22|4.0388
13:39:23|4.0371
13:39:24|4.0371
13:39:26|4.0371
13:39:26|4.0388
13:39:27|4.0388
13:39:29|4.0371
13:39:30|4.038
13:39:31|4.0368
13:39:32|4.0361
13:39:33|4.0324
13:39:33|4.0324
13:39:35|4.0317
13:39:36|4.0317
13:39:36|4.0317
13:39:37|4.0317
13:39:39|4.0317
13:39:40|4.0296
13:39:42|4.0311
13:39:43|4.0296
13:39:43|4.0296
13:39:45|4.0324
13:39:46|4.0324
13:39:46|4.0296
13:39:48|4.0281
13:39:49|4.0267
13:39:50|4.0222
13:39:51|4.0217
13:39:52|4.021
13:39:53|4.0197
13:39:54|4.0201
13:39:55|4.0193
13:39:56|4.0195
13:39:57|4.0183
13:39:58|4.017
13:39:59|4.0177
13:40:00|4.0172
13:40:01|4.0172
13:40:02|4.0172
13:40:03|4.0175
13:40:04|4.0169
13:40:06|4.0172
13:40:06|4.018
13:40:07|4.0185
13:40:08|4.0185
13:40:09|4.021
13:40:10|4.0189
13:40:11|4.0189
13:40:12|4.018
13:40:13|4.0144
13:40:14|4.0144
13:40:16|4.016
13:40:16|4.014
13:40:18|4.0149
13:40:19|4.0144
13:40:20|4.0161
13:40:21|4.0158
13:40:21|4.0198
13:40:23|4.0198
13:40:23|4.0198
13:40:25|4.0122
13:40:26|4.0109
13:40:26|4.0096
13:40:28|4.0198
13:40:29|4.0069
13:40:30|4.0084
13:40:30|4.0093
13:40:31|4.0093
13:40:33|4.0093
13:40:34|4.0109
13:40:35|4.0086
13:40:36|4.0086
13:40:37|4.0106
13:40:38|4.0106
13:40:39|4.0099
13:40:40|4.005
13:40:41|4.005
13:40:42|4.0056
13:40:43|4.0031
13:40:45|4.004
13:40:46|4.0028
13:40:46|4.0001
13:40:47|4.0008
13:40:49|4.006
13:40:50|4.006
13:40:51|4.0084
13:40:52|4.0075
13:40:53|4.0052
13:40:54|4.006
13:40:55|4.0018
13:40:56|4.0009
13:40:57|4.0001
13:40:58|4.
13:40:59|4.0069
13:41:00|4.0013
13:41:01|4.0015
13:41:02|4.006
13:41:03|4.0025
13:41:04|4.0025
13:41:05|4.0025
13:41:06|4.0051
13:41:07|4.0039
13:41:08|4.0093
13:41:09|4.0125
13:41:10|4.0163
13:41:11|4.0198
13:41:12|4.0203
13:41:13|4.0172
13:41:14|4.0145
13:41:15|4.0142
13:41:16|4.0104
13:41:17|4.0088
13:41:18|4.0065
13:41:19|4.0061
13:41:20|4.0033
13:41:21|4.0028
13:41:22|4.0018
13:41:23|4.003
13:41:24|4.0035
13:41:25|4.0001
13:41:26|4.0001
13:41:27|4.003
13:41:28|4.003
13:41:29|4.003
13:41:30|4.008
13:41:31|4.0072
13:41:32|4.0125
13:41:33|4.009
13:41:34|4.0065
13:41:35|4.0107
13:41:36|4.0081
13:41:37|4.0059
13:41:38|4.0059
13:41:39|4.0073
13:41:40|4.0079
13:41:41|4.0093
13:41:42|4.0107
13:41:43|4.0137
13:41:44|4.013
13:41:46|4.013
13:41:46|4.013
13:41:47|4.0165
13:41:48|4.0165
13:41:50|4.0165
13:41:51|4.0165
13:41:51|4.0212
13:41:53|4.0212
13:41:54|4.0211
13:41:55|4.0144
13:41:56|4.0166
13:41:57|4.0166
13:41:58|4.0111
13:41:59|4.0123
13:42:00|4.0116
13:42:01|4.0116
13:42:02|4.0134
13:42:03|4.0138
13:42:04|4.0112
13:42:05|4.0144
13:42:06|4.01
13:42:08|4.0049
13:42:08|4.0025
13:42:09|4.003
13:42:11|4.003
13:42:12|4.003
13:42:12|4.0055
13:42:13|4.0066
13:42:14|4.0068
13:42:15|4.0068
13:42:16|4.0066
13:42:18|4.0017
13:42:19|3.9978
13:42:19|3.9984
13:42:20|3.9987
13:42:21|3.9947
13:42:22|3.9972
13:42:23|3.9986
13:42:24|4.002
13:42:25|3.9956
13:42:27|3.9948
13:42:27|3.9959
13:42:29|3.9977
13:42:29|3.9977
13:42:30|3.9973
13:42:31|3.9983
13:42:32|3.995
13:42:34|3.9913
13:42:35|3.9938
13:42:35|3.9909
13:42:37|3.9921
13:42:37|3.9919
13:42:39|3.9927
13:42:39|3.9927
13:42:40|3.9896
13:42:41|3.989
13:42:43|3.9898
13:42:45|3.9892
13:42:46|3.9921
13:42:47|3.9921
13:42:48|3.99
13:42:50|3.9919
13:42:51|3.9899
13:42:52|3.9911
13:42:53|3.9882
13:42:53|3.9882
13:42:54|3.9917
13:42:56|3.9895
13:42:57|3.9878
13:42:57|3.9893
13:42:59|3.9855
13:42:59|3.9873
13:43:01|3.9877
13:43:02|3.992
13:43:02|3.9892
13:43:03|3.9875
13:43:05|3.9927
13:43:06|3.9928
13:43:07|3.99
13:43:07|3.9928
13:43:09|3.9928
13:43:11|3.9873
13:43:11|3.9887
13:43:13|3.9887
13:43:13|3.9899
13:43:15|3.9917
13:43:15|3.9929
13:43:16|3.9895
13:43:18|3.9895
13:43:19|3.9897
13:43:20|3.9897
13:43:20|3.9887
13:43:22|3.9887
13:43:23|3.9912
13:43:23|3.9917
13:43:24|3.9917
13:43:25|3.9888
13:43:26|3.9887
13:43:27|3.986
13:43:29|3.985
13:43:29|3.9848
13:43:30|3.9861
13:43:32|3.9881
13:43:32|3.9905
13:43:34|3.9905
13:43:35|3.9873
13:43:36|3.9863
13:43:37|3.9863
13:43:38|3.9877
13:43:39|3.99
13:43:40|3.985
13:43:41|3.9872
13:43:42|3.9849
13:43:43|3.9849
13:43:44|3.9849
13:43:45|3.9849
13:43:47|3.9849
13:43:48|3.9849
13:43:49|3.9841
13:43:50|3.9841
13:43:51|3.9841
13:43:52|3.9858
13:43:53|3.9858
13:43:54|3.9858
13:43:55|3.9869
13:43:56|3.9895
13:43:57|3.9892
13:43:58|3.9892
13:43:59|3.9892
13:44:00|3.9891
13:44:01|3.9874
13:44:03|3.9891
13:44:03|3.9891
13:44:04|3.9891
13:44:05|3.99
13:44:06|3.99
13:44:07|3.9926
13:44:09|3.9926
13:44:09|3.9926
13:44:11|3.99
13:44:12|3.99
13:44:13|3.99
13:44:14|3.9907
13:44:15|3.9896
13:44:16|3.9896
13:44:17|3.9896
13:44:18|3.9934
13:44:19|3.9934
13:44:21|3.9934
13:44:21|3.9934
13:44:22|3.9896
13:44:23|3.9896
13:44:24|3.9937
13:44:26|3.9937
13:44:26|3.9937
13:44:27|3.9947
13:44:29|3.9947
13:44:29|3.9957
13:44:30|3.9942
13:44:31|3.9942
13:44:32|3.9942
13:44:33|3.9941
13:44:34|3.9941
13:44:35|3.9926
13:44:36|3.9942
13:44:38|3.9942
13:44:38|3.9942
13:44:39|3.9959
13:44:40|3.9966
13:44:42|3.9967
13:44:43|3.9975
13:44:44|3.9987
13:44:46|3.9987
13:44:47|3.9979
13:44:48|3.998
13:44:49|4.
13:44:50|3.9992
13:44:51|3.9992
13:44:52|4.0027
13:44:53|4.0027
13:44:54|3.9976
13:44:55|3.9986
13:44:56|3.9974
13:44:57|3.9993
13:44:58|3.9997
13:44:59|3.9997
13:45:00|4.0021
13:45:01|4.0021
13:45:02|4.0102
13:45:03|4.0083
13:45:04|4.0086
13:45:05|4.0101
13:45:06|4.01
13:45:07|4.01
13:45:08|4.0077
13:45:09|4.0077
13:45:10|4.0025
13:45:11|4.0064
13:45:12|4.0064
13:45:13|4.0064
13:45:14|4.0044
13:45:15|4.0013
13:45:16|4.
13:45:17|4.
13:45:18|4.
13:45:19|4.
13:45:20|4.
13:45:21|4.
13:45:22|4.
13:45:23|3.9967
13:45:24|3.9968
13:45:25|3.9957
13:45:26|3.9947
13:45:27|3.9931
13:45:28|3.9874
13:45:29|3.9892
13:45:30|3.9881
13:45:31|3.9925
13:45:32|3.9918
13:45:33|3.9912
13:45:34|3.9885
13:45:35|3.9862
13:45:36|3.9887
13:45:37|3.9895
13:45:38|3.9862
13:45:39|3.9871
13:45:40|3.9885
13:45:41|3.9854
13:45:42|3.9836
13:45:43|3.9841
13:45:44|3.9841
13:45:45|3.9862
13:45:46|3.9811
13:45:47|3.984
13:45:48|3.9828
13:45:49|3.9828
13:45:51|3.9799
13:45:51|3.9788
13:45:52|3.9767
13:45:53|3.9731
13:45:54|3.972
13:45:55|3.9738
13:45:56|3.9697
13:45:58|3.9676
13:45:59|3.968
13:46:00|3.9663
13:46:01|3.9658
13:46:01|3.9632
13:46:02|3.9639
13:46:03|3.9499
13:46:04|3.96
13:46:06|3.966
13:46:06|3.9612
13:46:07|3.9614
13:46:08|3.9587
13:46:10|3.9587
13:46:10|3.9578
13:46:11|3.958
13:46:12|3.9577
13:46:13|3.9558
13:46:15|3.9528
13:46:15|3.951
13:46:16|3.95
13:46:18|3.9296
13:46:18|3.938
13:46:19|3.944
13:46:20|3.9482
13:46:21|3.938
13:46:22|3.9444
13:46:23|3.948
13:46:25|3.944
13:46:25|3.9557
13:46:26|3.9511
13:46:27|3.9444
13:46:28|3.954
13:46:30|3.954
13:46:30|3.94
13:46:31|3.9482
13:46:32|3.9614
13:46:34|3.952
13:46:34|3.9475
13:46:36|3.9545
13:46:36|3.9475
13:46:37|3.9587
13:46:38|3.9525
13:46:39|3.9674
13:46:41|3.97
13:46:42|3.9717
13:46:42|3.9756
13:46:43|3.9756
13:46:45|3.9565
13:46:46|3.9756
13:46:46|3.9543
13:46:47|3.9772
13:46:48|3.978
13:46:50|3.9782
13:46:51|3.9817
13:46:52|3.934
13:46:53|3.9764
13:46:54|3.97
13:46:55|3.9451
13:46:56|3.9637
13:46:57|3.9637
13:46:58|3.9799
13:46:59|3.9799
13:47:00|3.974
13:47:01|3.97
13:47:02|3.9706
13:47:04|3.9779
13:47:04|3.9766
13:47:05|3.9766
13:47:06|3.9785
13:47:08|3.9786
13:47:09|3.9785
13:47:10|3.9845
13:47:11|3.9899
13:47:11|3.9881
13:47:13|3.9889
13:47:13|3.9933
13:47:14|3.995
13:47:16|3.9955
13:47:16|3.9957
13:47:17|4.
13:47:18|4.0052
13:47:19|4.0023
13:47:20|4.
13:47:22|4.0007
13:47:23|3.9859
13:47:24|3.9928
13:47:24|3.99
13:47:25|3.99
13:47:26|3.9925
13:47:27|3.9901
13:47:29|3.9879
13:47:29|3.9879
13:47:31|3.9866
13:47:31|3.9865
13:47:32|3.9899
13:47:34|3.9905
13:47:34|3.9896
13:47:36|3.9918
13:47:37|3.9933
13:47:37|3.9933
13:47:38|3.968
13:47:40|3.9933
13:47:42|3.9986
13:47:42|3.997
13:47:43|3.997
13:47:44|3.9967
13:47:45|4.0022
13:47:46|3.998
13:47:48|4.0022
13:47:48|4.0022
13:47:49|3.9985
13:47:51|3.9968
13:47:52|3.9965
13:47:53|3.9927
13:47:53|3.9928
13:47:55|4.0001
13:47:56|4.0001
13:47:57|3.999
13:47:58|4.0007
13:47:59|3.9976
13:48:00|3.9881
13:48:01|3.9998
13:48:02|3.9998
13:48:03|3.996
13:48:04|4.0055
13:48:05|3.998
13:48:06|3.998
13:48:07|4.0044
13:48:08|4.0083
13:48:09|4.0042
13:48:10|4.0036
13:48:11|4.0099
13:48:13|4.0067
13:48:13|4.0107
13:48:14|4.0107
13:48:16|4.0107
13:48:16|4.0092
13:48:17|4.01
13:48:18|4.0115
13:48:19|4.0117
13:48:20|4.0151
13:48:21|4.0155
13:48:22|4.0161
13:48:23|4.0083
13:48:24|4.0139
13:48:25|4.0139
13:48:26|4.0139
13:48:27|4.0124
13:48:28|4.0132
13:48:29|4.0132
13:48:30|4.0132
13:48:31|4.0145
13:48:32|4.0187
13:48:33|4.0187
13:48:34|4.0174
13:48:35|4.0168
13:48:37|4.0168
13:48:38|4.0191
13:48:38|4.0191
13:48:39|4.0199
13:48:40|4.02
13:48:41|4.02
13:48:42|4.0158
13:48:43|4.0158
13:48:44|4.0175
13:48:45|4.0175
13:48:46|4.0148
13:48:48|4.0148
13:48:49|4.0186
13:48:50|4.02
13:48:51|4.0203
13:48:52|4.0203
13:48:53|4.0203
13:48:55|4.0193
13:48:56|4.0264
13:48:57|4.021
13:48:57|4.021
13:49:00|4.0194
13:49:01|4.0211
13:49:01|4.0211
13:49:02|4.0165
13:49:03|4.0123
13:49:04|4.0123
13:49:05|4.0123
13:49:07|4.0134
13:49:07|4.0171
13:49:09|4.0188
13:49:09|4.0199
13:49:11|4.02
13:49:12|4.02
13:49:13|4.0238
13:49:14|4.0252
13:49:15|4.0252
13:49:16|4.0221
13:49:17|4.0205
13:49:18|4.019
13:49:19|4.0174
13:49:20|4.0194
13:49:21|4.0274
13:49:22|4.0322
13:49:23|4.0258
13:49:24|4.0277
13:49:25|4.0298
13:49:26|4.0298
13:49:28|4.0298
13:49:28|4.0311
13:49:29|4.0327
13:49:31|4.0327
13:49:31|4.0362
13:49:32|4.0362
13:49:34|4.0362
13:49:35|4.0285
13:49:36|4.0324
13:49:37|4.03
13:49:38|4.0315
13:49:39|4.0303
13:49:40|4.035
13:49:42|4.0342
13:49:43|4.0346
13:49:44|4.0346
13:49:44|4.0346
13:49:45|4.0346
13:49:47|4.0363
13:49:48|4.0363
13:49:48|4.0363
13:49:50|4.0352
13:49:52|4.0316
13:49:53|4.0353
13:49:54|4.0353
13:49:55|4.0359
13:49:55|4.0359
13:49:57|4.0365
13:49:58|4.0365
13:49:59|4.0365
13:50:01|4.0322
13:50:02|4.0301
13:50:02|4.0301
13:50:04|4.03
13:50:05|4.03
13:50:06|4.0315
13:50:08|4.0385
13:50:08|4.0385
13:50:10|4.0395
13:50:10|4.0412
13:50:12|4.0366
13:50:12|4.0366
13:50:13|4.0434
13:50:15|4.0425
13:50:17|4.0473
13:50:20|4.0441
13:50:20|4.0505
13:50:21|4.0565
13:50:22|4.0505
13:50:23|4.0553
13:50:25|4.059
13:50:26|4.0532
13:50:26|4.0556
13:50:27|4.0567
13:50:28|4.0541
13:50:30|4.0545
13:50:31|4.0543
13:50:31|4.0549
13:50:34|4.059
13:50:35|4.0589
13:50:35|4.0576
13:50:37|4.0595
13:50:37|4.0576
13:50:38|4.0576
13:50:39|4.0574
13:50:40|4.0574
13:50:42|4.0587
13:50:42|4.0617
13:50:43|4.0619
13:50:45|4.0613
13:50:46|4.0692
13:50:47|4.072
13:50:48|4.0704
13:50:49|4.0737
13:50:49|4.0707
13:50:51|4.0742
13:50:52|4.074
13:50:54|4.074
13:50:54|4.0736
13:50:55|4.0758
13:50:57|4.0706
13:50:57|4.0743
13:50:59|4.0708
13:50:59|4.0715
13:51:01|4.0734
13:51:02|4.0703
13:51:03|4.0696
13:51:04|4.0669
13:51:05|4.0665
13:51:05|4.0667
13:51:07|4.0653
13:51:08|4.0658
13:51:09|4.0738
13:51:10|4.0697
13:51:11|4.0697
13:51:12|4.066
13:51:13|4.062
13:51:14|4.059
13:51:15|4.0603
13:51:16|4.0612
13:51:17|4.0604
13:51:18|4.0604
13:51:19|4.0655
13:51:20|4.0653
13:51:21|4.0668
13:51:22|4.0694
13:51:23|4.0654
13:51:24|4.0691
13:51:25|4.0691
13:51:26|4.0727
13:51:27|4.0727
13:51:28|4.0693
13:51:29|4.0691
13:51:30|4.0691
13:51:31|4.0661
13:51:32|4.065
13:51:33|4.0668
13:51:34|4.0659
13:51:35|4.0685
13:51:36|4.0666
13:51:37|4.068
13:51:38|4.067
13:51:39|4.0633
13:51:40|4.0633
13:51:41|4.0687
13:51:42|4.0684
13:51:43|4.0684
13:51:44|4.0685
13:51:45|4.0666
13:51:46|4.0686
13:51:47|4.0712
13:51:48|4.0695
13:51:49|4.0693
13:51:50|4.0663
13:51:51|4.0664
13:51:53|4.0664
13:51:53|4.0663
13:51:55|4.0572
13:51:55|4.0575
13:51:57|4.0638
13:51:59|4.0638
13:52:00|4.0638
13:52:00|4.0652
13:52:02|4.0621
13:52:03|4.0622
13:52:03|4.0622
13:52:04|4.0634
13:52:05|4.0635
13:52:06|4.0637
13:52:07|4.0641
13:52:08|4.0662
13:52:10|4.0645
13:52:11|4.0596
13:52:11|4.0603
13:52:12|4.0632
13:52:13|4.0632
13:52:14|4.0695
13:52:15|4.0645
13:52:16|4.0694
13:52:17|4.0722
13:52:18|4.0692
13:52:19|4.0665
13:52:20|4.0665
13:52:22|4.0706
13:52:22|4.0711
13:52:23|4.075
13:52:25|4.0787
13:52:26|4.0821
13:52:26|4.0811
13:52:27|4.0816
13:52:28|4.0882
13:52:29|4.0877
13:52:30|4.0884
13:52:31|4.0912
13:52:32|4.0887
13:52:33|4.0887
13:52:34|4.0887
13:52:35|4.0867
13:52:37|4.0867
13:52:37|4.0867
13:52:38|4.0867
13:52:39|4.0856
13:52:40|4.0856
13:52:42|4.0845
13:52:42|4.0868
13:52:43|4.0868
13:52:45|4.0861
13:52:46|4.0887
13:52:46|4.0894
13:52:47|4.0891
13:52:49|4.0877
13:52:49|4.0865
13:52:50|4.0857
13:52:51|4.0851
13:52:53|4.0843
13:52:54|4.0837
13:52:55|4.0802
13:52:56|4.0756
13:52:57|4.0732
13:52:58|4.0746
13:52:59|4.0763
13:53:01|4.0763
13:53:02|4.0777
13:53:02|4.084
13:53:03|4.0815
13:53:04|4.0784
13:53:05|4.0765
13:53:06|4.073
13:53:07|4.073
13:53:08|4.0766
13:53:10|4.074
13:53:10|4.073
13:53:11|4.0748
13:53:12|4.0785
13:53:13|4.0776
13:53:14|4.0779
13:53:16|4.0779
13:53:16|4.077
13:53:18|4.077
13:53:19|4.08
13:53:19|4.0811
13:53:22|4.0824
13:53:22|4.0821
13:53:23|4.0813
13:53:24|4.0813
13:53:25|4.0784
13:53:26|4.0753
13:53:27|4.0789
13:53:28|4.0789
13:53:29|4.0789
13:53:30|4.0789
13:53:31|4.0789
13:53:33|4.0802
13:53:33|4.0804
13:53:35|4.0797
13:53:35|4.0827
13:53:37|4.0833
13:53:37|4.0843
13:53:38|4.0835
13:53:39|4.0849
13:53:40|4.0865
13:53:41|4.0851
13:53:43|4.0851
13:53:43|4.0843
13:53:45|4.084
13:53:45|4.084
13:53:47|4.084
13:53:47|4.082
13:53:48|4.082
13:53:49|4.0785
13:53:50|4.0785
13:53:52|4.0725
13:53:53|4.0778
13:53:54|4.069
13:53:54|4.0656
13:53:56|4.0654
13:53:58|4.0612
13:53:59|4.0635
13:54:00|4.0629
13:54:01|4.0536
13:54:02|4.0519
13:54:03|4.0529
13:54:04|4.0522
13:54:05|4.0522
13:54:06|4.0536
13:54:07|4.0536
13:54:08|4.0556
13:54:09|4.0565
13:54:10|4.0556
13:54:11|4.056
13:54:13|4.0504
13:54:14|4.0495
13:54:15|4.0495
13:54:16|4.044
13:54:17|4.0546
13:54:19|4.0514
13:54:20|4.0523
13:54:22|4.0486
13:54:23|4.0486
13:54:24|4.0486
13:54:25|4.0482
13:54:26|4.0482
13:54:27|4.0492
13:54:28|4.0469
13:54:29|4.0448
13:54:30|4.0429
13:54:30|4.0432
13:54:31|4.0432
13:54:33|4.0432
13:54:34|4.0432
13:54:35|4.0401
13:54:35|4.0388
13:54:37|4.0393
13:54:38|4.0413
13:54:39|4.0412
13:54:40|4.0425
13:54:41|4.0427
13:54:42|4.0412
13:54:43|4.0412
13:54:44|4.0412
13:54:45|4.0412
13:54:46|4.0412
13:54:47|4.0412
13:54:48|4.0472
13:54:49|4.0469
13:54:51|4.043
13:54:52|4.0405
13:54:53|4.0405
13:54:54|4.0405
13:54:55|4.0388
13:54:56|4.0369
13:54:57|4.0394
13:54:58|4.0394
13:54:59|4.0394
13:55:00|4.0394
13:55:01|4.0402
13:55:03|4.0473
13:55:04|4.0537
13:55:05|4.054
13:55:06|4.0534
13:55:07|4.0548
13:55:08|4.0485
13:55:09|4.0495
13:55:10|4.0524
13:55:11|4.0529
13:55:12|4.0529
13:55:13|4.0529
13:55:14|4.0567
13:55:15|4.0611
13:55:16|4.0613
13:55:17|4.0609
13:55:18|4.0609
13:55:19|4.0609
13:55:20|4.0557
13:55:21|4.0545
13:55:22|4.0546
13:55:23|4.0546
13:55:25|4.048
13:55:26|4.0503
13:55:26|4.0515
13:55:27|4.0522
13:55:29|4.052
13:55:29|4.0538
13:55:30|4.0533
13:55:31|4.0533
13:55:33|4.0533
13:55:34|4.0501
13:55:35|4.0501
13:55:36|4.0478
13:55:37|4.0453
13:55:38|4.0526
13:55:39|4.0501
13:55:40|4.0501
13:55:41|4.0501
13:55:41|4.0525
13:55:43|4.0519
13:55:43|4.0543
13:55:45|4.0522
13:55:46|4.0522
13:55:48|4.0489
13:55:48|4.0469
13:55:49|4.0469
13:55:50|4.0469
13:55:51|4.0482
13:55:52|4.0482
13:55:53|4.0498
13:55:54|4.0471
13:55:55|4.048
13:55:56|4.0453
13:55:57|4.0453
13:55:58|4.0453
13:55:59|4.0453
13:56:00|4.0453
13:56:01|4.0415
13:56:03|4.038
13:56:03|4.038
13:56:04|4.0385
13:56:05|4.038
13:56:07|4.0359
13:56:07|4.0403
13:56:09|4.0402
13:56:10|4.0402
13:56:11|4.0402
13:56:13|4.0402
13:56:14|4.0371
13:56:15|4.0362
13:56:15|4.0362
13:56:17|4.0362
13:56:18|4.0362
13:56:19|4.0362
13:56:20|4.0365
13:56:21|4.0365
13:56:22|4.0365
13:56:23|4.0365
13:56:24|4.0334
13:56:25|4.0355
13:56:26|4.0353
13:56:27|4.0354
13:56:28|4.0411
13:56:29|4.0379
13:56:31|4.0358
13:56:31|4.036
13:56:32|4.036
13:56:33|4.0385
13:56:35|4.0394
13:56:36|4.0394
13:56:37|4.0362
13:56:37|4.0358
13:56:39|4.0358
13:56:39|4.0358
13:56:40|4.0358
13:56:42|4.0357
13:56:43|4.0357
13:56:44|4.0357
13:56:44|4.0386
13:56:45|4.0425
13:56:46|4.0444
13:56:47|4.0444
13:56:48|4.044
13:56:49|4.0453
13:56:50|4.0453
13:56:51|4.0453
13:56:52|4.0453
13:56:53|4.0467
13:56:54|4.056
13:56:55|4.056
13:56:56|4.0511
13:56:58|4.0543
13:57:00|4.0529
13:57:00|4.059
13:57:02|4.0633
13:57:03|4.0647
13:57:04|4.0587
13:57:05|4.0587
13:57:06|4.0584
13:57:07|4.062
13:57:08|4.062
13:57:09|4.0657
13:57:10|4.0631
13:57:11|4.0626
13:57:12|4.0639
13:57:13|4.0623
13:57:14|4.0623
13:57:15|4.06
13:57:17|4.06
13:57:17|4.0583
13:57:19|4.0583
13:57:19|4.0578
13:57:21|4.0597
13:57:22|4.0615
13:57:23|4.0615
13:57:25|4.0647
13:57:26|4.0647
13:57:27|4.0677
13:57:28|4.0677
13:57:29|4.0656
13:57:30|4.0676
13:57:31|4.068
13:57:31|4.0715
13:57:33|4.0706
13:57:34|4.0714
13:57:35|4.071
13:57:36|4.0692
13:57:37|4.0692
13:57:38|4.0732
13:57:39|4.0703
13:57:40|4.0703
13:57:41|4.0703
13:57:43|4.0697
13:57:43|4.0697
13:57:45|4.0697
13:57:46|4.0697
13:57:46|4.0723
13:57:48|4.0727
13:57:48|4.0711
13:57:50|4.0735
13:57:51|4.0753
13:57:53|4.0707
13:57:54|4.0705
13:57:55|4.0705
13:57:56|4.0705
13:57:57|4.0725
13:57:58|4.0725
13:57:59|4.0712
13:58:02|4.0712
13:58:03|4.073
13:58:04|4.0716
13:58:05|4.0694
13:58:07|4.0703
13:58:10|4.0703
13:58:10|4.0739
13:58:11|4.0734
13:58:13|4.0734
13:58:14|4.0734
13:58:15|4.0751
13:58:16|4.0751
13:58:17|4.0734
13:58:18|4.0741
13:58:19|4.0741
13:58:20|4.0705
13:58:21|4.0705
13:58:22|4.0699
13:58:23|4.0699
13:58:24|4.0722
13:58:25|4.0687
13:58:27|4.0687
13:58:28|4.0687
13:58:29|4.0687
13:58:30|4.0716
13:58:32|4.0716
13:58:33|4.0706
13:58:34|4.0706
13:58:35|4.0706
13:58:36|4.0706
13:58:37|4.0712
13:58:40|4.0734
13:58:41|4.0735
13:58:42|4.0735
13:58:43|4.0735
13:58:44|4.0764
13:58:45|4.0744
13:58:46|4.0744
13:58:47|4.0744
13:58:48|4.0744
13:58:49|4.0738
13:58:50|4.0745
13:58:51|4.0773
13:58:52|4.0773
13:58:53|4.0739
13:58:54|4.0718
13:58:55|4.0718
13:58:56|4.0685
13:58:57|4.0685
13:58:58|4.0685
13:58:59|4.0685
13:59:00|4.0683
13:59:01|4.0683
13:59:02|4.0683
13:59:04|4.0654
13:59:05|4.0654
13:59:05|4.0579
13:59:07|4.0554
13:59:08|4.0554
13:59:09|4.0554
13:59:10|4.0541
13:59:11|4.0523
13:59:12|4.0483
13:59:13|4.0483
13:59:15|4.0483
13:59:16|4.0463
13:59:17|4.0437
13:59:19|4.0438
13:59:20|4.0422
13:59:21|4.044
13:59:22|4.0436
13:59:24|4.0433
13:59:25|4.0443
13:59:25|4.0423
13:59:27|4.0416
13:59:27|4.0416
13:59:29|4.0449
13:59:30|4.0416
13:59:31|4.0469
13:59:31|4.0435
13:59:33|4.0474
13:59:35|4.0474
13:59:37|4.0468
13:59:37|4.0452
13:59:39|4.0423
13:59:42|4.0423
13:59:44|4.0452
13:59:45|4.0482
13:59:46|4.0482
13:59:47|4.0482
13:59:48|4.048
13:59:49|4.048
13:59:50|4.048
13:59:51|4.048
13:59:52|4.047
13:59:54|4.0429
13:59:55|4.0439
13:59:58|4.0439
13:59:59|4.0418
14:00:01|4.0405
14:00:02|4.0399
14:00:03|4.0399
14:00:04|4.0378
14:00:05|4.036
14:00:08|4.0349
14:00:08|4.0345
14:00:09|4.0345
14:00:11|4.0345
14:00:11|4.0341
14:00:12|4.0338
14:00:15|4.0333
14:00:15|4.0347
14:00:17|4.035
14:00:17|4.035
14:00:18|4.035
14:00:19|4.035
14:00:21|4.0349
14:00:24|4.0357
14:00:25|4.0382
14:00:26|4.0382
14:00:27|4.0365
14:00:28|4.0365
14:00:29|4.0365
14:00:30|4.0404
14:00:31|4.0404
14:00:32|4.0428
14:00:33|4.0428
14:00:34|4.0434
14:00:36|4.0434
14:00:37|4.0434
14:00:38|4.0434
14:00:38|4.0466
14:00:39|4.0505
14:00:41|4.0521
14:00:41|4.0521
14:00:42|4.0521
14:00:43|4.0521
14:00:45|4.0519
14:00:46|4.0522
14:00:46|4.0522
14:00:48|4.0522
14:00:48|4.0522
14:00:49|4.0522
14:00:51|4.0522
14:00:52|4.0522
14:00:53|4.0522
14:00:54|4.0522
14:00:55|4.0522
14:00:56|4.0558
14:00:57|4.0558
14:00:58|4.0558
14:01:02|4.0558
14:01:03|4.0505
14:01:04|4.0521
14:01:05|4.0521
14:01:07|4.0521
14:01:08|4.0489
14:01:09|4.0489
14:01:10|4.0446
14:01:12|4.0446
14:01:13|4.0451
14:01:14|4.0451
14:01:15|4.0451
14:01:16|4.0451
14:01:17|4.0406
14:01:18|4.0446
14:01:19|4.0455
14:01:20|4.0425
14:01:21|4.0405
14:01:23|4.0407
14:01:24|4.0407
14:01:25|4.0388
14:01:26|4.0388
14:01:27|4.0366
14:01:28|4.0366
14:01:29|4.0335
14:01:30|4.0313
14:01:32|4.0344
14:01:33|4.0344
14:01:34|4.0306
14:01:36|4.0301
14:01:36|4.0276
14:01:38|4.0277
14:01:39|4.0261
14:01:39|4.0261
14:01:41|4.0259
14:01:41|4.0257
14:01:43|4.0258
14:01:43|4.0258
14:01:46|4.0235
14:01:47|4.0261
14:01:48|4.0252
14:01:50|4.0234
14:01:50|4.0234
14:01:51|4.0217
14:01:54|4.0217
14:01:54|4.0236
14:01:56|4.0236
14:01:57|4.018
14:01:58|4.016
14:01:59|4.02
14:02:00|4.02
14:02:01|4.02
14:02:02|4.0164
14:02:04|4.0193
14:02:05|4.0193
14:02:06|4.0172
14:02:07|4.0134
14:02:08|4.0151
14:02:10|4.0138
14:02:11|4.0136
14:02:12|4.0098
14:02:13|4.0125
14:02:14|4.0054
14:02:15|4.0054
14:02:16|4.006
14:02:17|4.0081
14:02:18|4.0035
14:02:19|4.0051
14:02:20|4.0001
14:02:21|3.9992
14:02:22|3.9999
14:02:23|4.0013
14:02:24|4.0005
14:02:26|4.0008
14:02:27|3.9995
14:02:28|3.9999
14:02:29|3.9957
14:02:30|4.0028
14:02:31|4.0016
14:02:32|3.9968
14:02:33|3.9977
14:02:34|4.0028
14:02:36|4.0002
14:02:37|3.996
14:02:37|3.9975
14:02:39|3.9935
14:02:40|3.9915
14:02:41|3.9915
14:02:42|3.99
14:02:43|3.99
14:02:45|3.99
14:02:46|3.9877
14:02:46|3.9877
14:02:48|3.9904
14:02:48|3.9917
14:02:49|3.9944
14:02:51|3.9901
14:02:52|3.9886
14:02:53|3.9942
14:02:54|3.9974
14:02:54|3.9984
14:02:56|3.994
14:02:56|3.9942
14:02:58|3.992
14:03:00|3.9905
14:03:00|3.9905
14:03:02|3.996
14:03:03|3.9915
14:03:04|4.0004
14:03:05|4.0004
14:03:06|3.9913
14:03:07|3.9913
14:03:08|3.9908
14:03:10|3.99
14:03:10|3.9885
14:03:11|3.9883
14:03:13|3.9908
14:03:14|3.9879
14:03:15|3.986
14:03:16|3.9827
14:03:17|3.9829
14:03:19|3.9789
14:03:20|3.9806
14:03:20|3.9818
14:03:22|3.9857
14:03:23|3.9836
14:03:24|3.9809
14:03:25|3.9818
14:03:26|3.9817
14:03:27|3.9905
14:03:28|3.9784
14:03:29|3.9905
14:03:31|3.981
14:03:32|3.9789
14:03:33|3.9802
14:03:34|3.9802
14:03:34|3.9798
14:03:36|3.9798
14:03:37|3.9794
14:03:38|3.9764
14:03:39|3.9791
14:03:41|3.9852
14:03:42|3.9751
14:03:42|3.988
14:03:43|3.9798
14:03:44|3.9737
14:03:46|3.9743
14:03:47|3.9769
14:03:48|3.9717
14:03:49|3.9688
14:03:50|3.9673
14:03:52|3.9825
14:03:52|3.9707
14:03:54|3.9795
14:03:54|3.965
14:03:55|3.9834
14:03:56|3.9787
14:03:58|3.982
14:03:58|3.9805
14:03:59|3.9796
14:04:00|3.9796
14:04:01|3.9853
14:04:02|3.9794
14:04:04|3.9906
14:04:04|4.0061
14:04:05|4.0059
14:04:06|3.998
14:04:07|4.
14:04:08|4.0063
14:04:10|4.0062
14:04:10|4.0098
14:04:11|4.0033
14:04:12|4.0083
14:04:13|4.0124
14:04:14|4.0158
14:04:16|4.0118
14:04:16|3.9834
14:04:17|4.0138
14:04:18|4.0121
14:04:20|4.0136
14:04:22|4.0174
14:04:22|4.0174
14:04:23|4.0167
14:04:25|4.0172
14:04:26|4.0172
14:04:27|4.0192
14:04:28|4.0192
14:04:29|4.0192
14:04:30|4.0192
14:04:31|4.024
14:04:32|4.024
14:04:33|4.0225
14:04:34|4.0226
14:04:35|4.0178
14:04:36|4.0161
14:04:37|4.0109
14:04:38|4.013
14:04:39|4.0201
14:04:40|4.0165
14:04:41|4.0149
14:04:42|4.0141
14:04:43|4.0128
14:04:44|4.0139
14:04:45|4.0117
14:04:46|4.01
14:04:47|4.01
14:04:48|4.013
14:04:49|4.0185
14:04:50|4.0133
14:04:51|4.0112
14:04:53|4.0069
14:04:53|4.0096
14:04:54|4.007
14:04:56|4.0023
14:04:57|4.006
14:04:58|4.0171
14:04:59|4.0153
14:05:00|4.011
14:05:01|4.0092
14:05:02|4.0094
14:05:03|4.0072
14:05:04|4.0045
14:05:05|4.0045
14:05:06|4.0068
14:05:07|4.0069
14:05:08|4.0069
14:05:09|4.0165
14:05:10|4.0109
14:05:11|4.019
14:05:12|4.0152
14:05:13|4.022
14:05:14|4.0196
14:05:15|4.0209
14:05:16|4.0227
14:05:17|4.0254
14:05:18|4.0254
14:05:19|4.021
14:05:20|4.0241
14:05:22|4.0241
14:05:23|4.022
14:05:24|4.0157
14:05:24|4.012
14:05:25|4.0139
14:05:26|4.0147
14:05:27|4.0225
14:05:28|4.0228
14:05:29|4.0242
14:05:31|4.0243
14:05:31|4.0243
14:05:33|4.021
14:05:33|4.0201
14:05:34|4.0182
14:05:35|4.018
14:05:36|4.0195
14:05:38|4.0164
14:05:39|4.0179
14:05:39|4.0179
14:05:40|4.018
14:05:41|4.0145
14:05:43|4.0145
14:05:43|4.0162
14:05:45|4.0162
14:05:46|4.0928
14:05:47|4.1102
14:05:47|4.1073
14:05:49|4.0957
14:05:50|4.104
14:05:51|4.0931
14:05:52|4.1071
14:05:53|4.0989
14:05:54|4.0965
14:05:55|4.0921
14:05:56|4.0963
14:05:57|4.0993
14:05:58|4.0938
14:05:59|4.0228
14:06:00|4.0996
14:06:01|4.0991
14:06:02|4.1
14:06:03|4.1013
14:06:04|4.0985
14:06:05|4.1002
14:06:06|4.1005
14:06:07|4.1029
14:06:08|4.1024
14:06:09|4.1018
14:06:11|4.1034
14:06:11|4.1103
14:06:12|4.1072
14:06:13|4.1238
14:06:14|4.1244
14:06:15|4.1364
14:06:16|4.133
14:06:17|4.1468
14:06:19|4.1629
14:06:20|4.0894
14:06:21|4.1643
14:06:23|4.1767
14:06:24|4.1802
14:06:25|4.1783
14:06:25|4.1656
14:06:26|4.1764
14:06:27|4.1692
14:06:28|4.1732
14:06:30|4.1778
14:06:30|4.1733
14:06:31|4.1671
14:06:33|4.1737
14:06:34|4.1612
14:06:34|4.1018
14:06:36|4.1563
14:06:36|4.1379
14:06:37|4.1549
14:06:38|4.1556
14:06:39|4.157
14:06:41|4.1595
14:06:41|4.1592
14:06:43|4.1549
14:06:43|4.1512
14:06:45|4.1507
14:06:47|4.16
14:06:47|4.153
14:06:48|4.1605
14:06:49|4.1618
14:06:51|4.1618
14:06:51|4.1624
14:06:52|4.1656
14:06:53|4.1657
14:06:56|4.1531
14:06:57|4.1533
14:06:58|4.1516
14:06:58|4.1528
14:07:00|4.1482
14:07:01|4.1478
14:07:02|4.1471
14:07:03|4.1474
14:07:04|4.1468
14:07:05|4.1464
14:07:06|4.1483
14:07:07|4.1552
14:07:08|4.162
14:07:09|4.154
14:07:10|4.1558
14:07:11|4.1508
14:07:13|4.1511
14:07:14|4.1502
14:07:15|4.1507
14:07:15|4.1492
14:07:16|4.147
14:07:17|4.1486
14:07:19|4.1506
14:07:19|4.1509
14:07:20|4.1498
14:07:21|4.1479
14:07:23|4.1503
14:07:25|4.1473
14:07:25|4.1453
14:07:27|4.1463
14:07:28|4.148
14:07:28|4.1473
14:07:30|4.146
14:07:31|4.1432
14:07:32|4.1424
14:07:33|4.1424
14:07:34|4.14
14:07:36|4.136
14:07:36|4.1355
14:07:38|4.1357
14:07:39|4.1357
14:07:40|4.1342
14:07:41|4.1309
14:07:42|4.1309
14:07:43|4.1323
14:07:44|4.1346
14:07:44|4.1346
14:07:46|4.1282
14:07:47|4.1285
14:07:48|4.127
14:07:49|4.1252
14:07:50|4.1245
14:07:51|4.1234
14:07:52|4.1234
14:07:53|4.1219
14:07:55|4.122
14:07:55|4.1167
14:07:57|4.1199
14:07:58|4.1153
14:07:58|4.118
14:07:59|4.1181
14:08:00|4.1207
14:08:01|4.1245
14:08:03|4.1236
14:08:04|4.1248
14:08:05|4.1311
14:08:06|4.1365
14:08:07|4.1391
14:08:08|4.1397
14:08:09|4.1449
14:08:10|4.1465
14:08:10|4.1425
14:08:12|4.1414
14:08:13|4.1384
14:08:14|4.1434
14:08:15|4.1391
14:08:15|4.1297
14:08:17|4.1272
14:08:18|4.1259
14:08:19|4.1281
14:08:20|4.1224
14:08:20|4.1157
14:08:21|4.1207
14:08:23|4.1207
14:08:25|4.1207
14:08:27|4.1199
14:08:27|4.1266
14:08:29|4.1299
14:08:30|4.1224
14:08:31|4.12
14:08:32|4.12
14:08:33|4.12
14:08:34|4.1311
14:08:35|4.1331
14:08:36|4.1309
14:08:37|4.1309
14:08:39|4.1287
14:08:39|4.1262
14:08:40|4.1262
14:08:41|4.1262
14:08:42|4.1258
14:08:43|4.1227
14:08:44|4.1208
14:08:45|4.116
14:08:46|4.1175
14:08:47|4.1175
14:08:49|4.114
14:08:49|4.1143
14:08:51|4.1193
14:08:52|4.1183
14:08:53|4.1169
14:08:53|4.1169
14:08:55|4.1172
14:08:55|4.111
14:08:56|4.111
14:08:58|4.1161
14:08:59|4.1181
14:08:59|4.1193
14:09:01|4.1187
14:09:02|4.1227
14:09:03|4.118
14:09:04|4.1135
14:09:05|4.1163
14:09:06|4.1242
14:09:07|4.127
14:09:08|4.1221
14:09:09|4.1185
14:09:10|4.1233
14:09:11|4.1233
14:09:12|4.1185
14:09:13|4.1169
14:09:14|4.1163
14:09:15|4.1134
14:09:16|4.1131
14:09:17|4.1158
14:09:18|4.1154
14:09:19|4.1157
14:09:20|4.1125
14:09:21|4.1127
14:09:22|4.1127
14:09:24|4.122
14:09:25|4.1202
14:09:26|4.131
14:09:27|4.14
14:09:28|4.1361
14:09:29|4.1429
14:09:30|4.1382
14:09:31|4.1345
14:09:32|4.1127
14:09:33|4.1305
14:09:34|4.1283
14:09:35|4.126
14:09:36|4.1244
14:09:37|4.132
14:09:39|4.1349
14:09:40|4.131
14:09:41|4.124
14:09:42|4.1295
14:09:43|4.1189
14:09:44|4.1261
14:09:45|4.1281
14:09:46|4.1279
14:09:47|4.1123
14:09:48|4.1193
14:09:49|4.1225
14:09:50|4.1187
14:09:51|4.1212
14:09:52|4.1144
14:09:53|4.113
14:09:54|4.1177
14:09:55|4.1305
14:09:56|4.1162
14:09:57|4.1178
14:09:58|4.1147
14:09:59|4.1169
14:10:00|4.117
14:10:01|4.1241
14:10:02|4.1238
14:10:03|4.1238
14:10:04|4.1178
14:10:05|4.1173
14:10:06|4.1177
14:10:07|4.1162
14:10:08|4.1126
14:10:09|4.1279
14:10:10|4.1203
14:10:11|4.1144
14:10:12|4.11
14:10:13|4.1089
14:10:14|4.1136
14:10:15|4.117
14:10:16|4.111
14:10:17|4.1096
14:10:18|4.1061
14:10:19|4.1059
14:10:20|4.1089
14:10:21|4.1029
14:10:23|4.1024
14:10:24|4.1024
14:10:24|4.1012
14:10:26|4.0989
14:10:28|4.1001
14:10:28|4.0978
14:10:29|4.0947
14:10:30|4.0947
14:10:32|4.0895
14:10:33|4.0868
14:10:34|4.0921
14:10:35|4.0927
14:10:36|4.0918
14:10:37|4.0922
14:10:38|4.0885
14:10:39|4.0865
14:10:40|4.0874
14:10:41|4.0918
14:10:42|4.0838
14:10:43|4.084
14:10:44|4.084
14:10:45|4.0832
14:10:46|4.0856
14:10:47|4.085
14:10:48|4.085
14:10:49|4.0834
14:10:50|4.0815
14:10:51|4.0816
14:10:52|4.1029
14:10:53|4.0806
14:10:55|4.0806
14:10:55|4.0813
14:10:57|4.0843
14:10:58|4.0833
14:10:59|4.0823
14:11:00|4.0837
14:11:00|4.0844
14:11:02|4.0908
14:11:03|4.0926
14:11:04|4.0884
14:11:04|4.0921
14:11:06|4.0952
14:11:07|4.0918
14:11:08|4.0903
14:11:09|4.0939
14:11:10|4.096
14:11:10|4.0987
14:11:12|4.0874
14:11:12|4.1027
14:11:14|4.1048
14:11:14|4.1054
14:11:15|4.1119
14:11:17|4.1151
14:11:18|4.084
14:11:19|4.1199
14:11:20|4.1139
14:11:21|4.1125
14:11:22|4.1095
14:11:23|4.1095
14:11:23|4.085
14:11:25|4.1048
14:11:25|4.1024
14:11:27|4.0815
14:11:28|4.1028
14:11:30|4.1053
14:11:30|4.1048
14:11:32|4.102
14:11:32|4.1033
14:11:34|4.11
14:11:35|4.1032
14:11:35|4.1023
14:11:37|4.1049
14:11:38|4.103
14:11:39|4.0991
14:11:40|4.0981
14:11:41|4.0972
14:11:43|4.0936
14:11:44|4.09
14:11:45|4.0882
14:11:46|4.0878
14:11:46|4.0887
14:11:48|4.09
14:11:49|4.0886
14:11:50|4.0855
14:11:51|4.083
14:11:52|4.0822
14:11:53|4.0795
14:11:54|4.0854
14:11:55|4.0859
14:11:56|4.09
14:11:57|4.092
14:11:58|4.0822
14:11:59|4.0799
14:12:00|4.0745
14:12:01|4.078
14:12:02|4.0745
14:12:03|4.0781
14:12:04|4.0751
14:12:05|4.0759
14:12:06|4.0763
14:12:07|4.076
14:12:08|4.0731
14:12:09|4.0749
14:12:10|4.0722
14:12:11|4.0685
14:12:12|4.0671
14:12:13|4.067
14:12:14|4.0654
14:12:15|4.0621
14:12:16|4.0592
14:12:17|4.0577
14:12:18|4.0633
14:12:19|4.0576
14:12:20|4.0576
14:12:21|4.0622
14:12:22|4.0627
14:12:23|4.0981
14:12:24|4.0482
14:12:25|4.058
14:12:26|4.06
14:12:27|4.06
14:12:29|4.0541
14:12:30|4.0811
14:12:31|4.0578
14:12:32|4.0587
14:12:33|4.0543
14:12:34|4.0543
14:12:35|4.0532
14:12:36|4.0475
14:12:37|4.0475
14:12:38|4.046
14:12:39|4.0518
14:12:40|4.0465
14:12:42|4.045
14:12:43|4.0404
14:12:43|4.0417
14:12:45|4.0437
14:12:45|4.0439
14:12:47|4.0421
14:12:48|4.0471
14:12:49|4.0434
14:12:50|4.0446
14:12:51|4.0427
14:12:52|4.0411
14:12:53|4.0411
14:12:54|4.047
14:12:55|4.0427
14:12:56|4.0406
14:12:57|4.0427
14:12:58|4.0383
14:12:59|4.0399
14:13:00|4.0399
14:13:01|4.0391
14:13:02|4.0479
14:13:03|4.0506
14:13:04|4.0715
14:13:05|4.0565
14:13:06|4.0507
14:13:07|4.0685
14:13:09|4.0685
14:13:09|4.0675
14:13:11|4.0606
14:13:12|4.0624
14:13:12|4.0564
14:13:13|4.0649
14:13:15|4.0644
14:13:16|4.0541
14:13:17|4.0698
14:13:17|4.0693
14:13:18|4.0739
14:13:20|4.0722
14:13:21|4.0773
14:13:21|4.0817
14:13:22|4.0775
14:13:24|4.0817
14:13:24|4.077
14:13:25|4.078
14:13:27|4.0795
14:13:28|4.0576
14:13:29|4.0787
14:13:30|4.0764
14:13:31|4.0764
14:13:32|4.0764
14:13:33|4.0764
14:13:35|4.0679
14:13:36|4.0644
14:13:36|4.0789
14:13:37|4.0787
14:13:39|4.0833
14:13:40|4.0833
14:13:41|4.0833
14:13:42|4.0854
14:13:43|4.0789
14:13:45|4.0865
14:13:45|4.0833
14:13:46|4.0767
14:13:48|4.0741
14:13:48|4.0788
14:13:49|4.0792
14:13:50|4.0872
14:13:51|4.0872
14:13:52|4.0742
14:13:53|4.0786
14:13:55|4.0732
14:13:56|4.0715
14:13:57|4.0675
14:13:58|4.0637
14:13:59|4.0653
14:14:00|4.0626
14:14:02|4.0618
14:14:02|4.0617
14:14:04|4.0626
14:14:04|4.055
14:14:06|4.0591
14:14:06|4.0591
14:14:08|4.055
14:14:08|4.0606
14:14:09|4.0607
14:14:10|4.0643
14:14:11|4.0664
14:14:12|4.0613
14:14:14|4.0607
14:14:14|4.0664
14:14:15|4.0664
14:14:17|4.0688
14:14:17|4.0701
14:14:18|4.0677
14:14:19|4.0701
14:14:21|4.07
14:14:21|4.0411
14:14:22|4.0677
14:14:23|4.0717
14:14:25|4.0732
14:14:26|4.0739
14:14:28|4.0758
14:14:28|4.068
14:14:30|4.0678
14:14:31|4.0633
14:14:32|4.0606
14:14:34|4.0401
14:14:35|4.0399
14:14:36|4.0662
14:14:37|4.0601
14:14:38|4.0592
14:14:39|4.058
14:14:41|4.0508
14:14:42|4.0544
14:14:43|4.0519
14:14:44|4.0501
14:14:44|4.0527
14:14:45|4.0531
14:14:46|4.0606
14:14:48|4.05
14:14:48|4.0501
14:14:49|4.0586
14:14:50|4.0596
14:14:52|4.0605
14:14:53|4.0632
14:14:54|4.0638
14:14:55|4.0637
14:14:55|4.0634
14:14:57|4.068
14:14:58|4.0641
14:14:59|4.0722
14:15:00|4.0722
14:15:01|4.0675
14:15:02|4.068
14:15:04|4.0664
14:15:04|4.0671
14:15:05|4.0697
14:15:06|4.0743
14:15:07|4.0765
14:15:08|4.0738
14:15:09|4.0729
14:15:10|4.0737
14:15:11|4.0754
14:15:12|4.0755
14:15:13|4.0778
14:15:14|4.0734
14:15:15|4.0766
14:15:17|4.0742
14:15:17|4.0747
14:15:18|4.0749
14:15:19|4.0705
14:15:20|4.0745
14:15:22|4.0651
14:15:22|4.0639
14:15:23|4.0649
14:15:24|4.0625
14:15:25|4.0615
14:15:26|4.0605
14:15:28|4.0622
14:15:29|4.0644
14:15:29|4.0624
14:15:30|4.0624
14:15:32|4.0592
14:15:33|4.0586
14:15:34|4.0599
14:15:35|4.0623
14:15:36|4.0623
14:15:37|4.0613
14:15:38|4.0586
14:15:39|4.0586
14:15:41|4.0617
14:15:42|4.0617
14:15:43|4.066
14:15:44|4.066
14:15:45|4.062
14:15:46|4.062
14:15:47|4.0582
14:15:48|4.0608
14:15:49|4.0608
14:15:50|4.0611
14:15:51|4.0611
14:15:52|4.0629
14:15:53|4.0662
14:15:54|4.064
14:15:55|4.064
14:15:56|4.0684
14:15:57|4.0696
14:15:58|4.0734
14:15:59|4.0695
14:16:00|4.0678
14:16:01|4.0692
14:16:02|4.0714
14:16:03|4.0668
14:16:04|4.0837
14:16:05|4.0885
14:16:06|4.0823
14:16:07|4.0924
14:16:08|4.0947
14:16:09|4.0976
14:16:10|4.1012
14:16:11|4.0992
14:16:12|4.1012
14:16:13|4.0956
14:16:14|4.0982
14:16:15|4.0974
14:16:16|4.0954
14:16:17|4.0948
14:16:18|4.0927
14:16:19|4.0927
14:16:21|4.0902
14:16:21|4.0945
14:16:22|4.0934
14:16:23|4.0912
14:16:24|4.0892
14:16:25|4.0892
14:16:26|4.0903
14:16:27|4.0892
14:16:28|4.0954
14:16:29|4.0954
14:16:30|4.0954
14:16:31|4.0935
14:16:33|4.0929
14:16:33|4.0632
14:16:34|4.0944
14:16:36|4.0947
14:16:36|4.0947
14:16:37|4.0945
14:16:38|4.0974
14:16:40|4.0697
14:16:41|4.0961
14:16:41|4.0961
14:16:43|4.0945
14:16:44|4.0939
14:16:44|4.0936
14:16:45|4.0944
14:16:47|4.0929
14:16:47|4.0908
14:16:48|4.0943
14:16:49|4.0983
14:16:50|4.0624
14:16:52|4.1018
14:16:53|4.098
14:16:54|4.0971
14:16:55|4.0993
14:16:56|4.0993
14:16:58|4.0933
14:16:58|4.0947
14:16:59|4.1026
14:17:00|4.0981
14:17:01|4.0981
14:17:02|4.1012
14:17:04|4.1012
14:17:04|4.1028
14:17:05|4.102
14:17:07|4.1025
14:17:07|4.0965
14:17:09|4.098
14:17:10|4.0971
14:17:11|4.0994
14:17:12|4.0994
14:17:13|4.0994
14:17:14|4.0943
14:17:15|4.0971
14:17:16|4.0988
14:17:17|4.0988
14:17:18|4.0971
14:17:19|4.0971
14:17:20|4.0924
14:17:21|4.0862
14:17:22|4.0862
14:17:23|4.0919
14:17:24|4.0879
14:17:25|4.0888
14:17:26|4.0881
14:17:27|4.0881
14:17:28|4.0865
14:17:29|4.0857
14:17:30|4.0799
14:17:31|4.0759
14:17:33|4.0743
14:17:34|4.0743
14:17:36|4.0766
14:17:37|4.0766
14:17:38|4.074
14:17:38|4.074
14:17:39|4.0738
14:17:40|4.0728
14:17:42|4.0739
14:17:43|4.0759
14:17:44|4.0759
14:17:45|4.0759
14:17:46|4.0759
14:17:48|4.0799
14:17:48|4.0793
14:17:49|4.08
14:17:50|4.08
14:17:51|4.08
14:17:52|4.0812
14:17:53|4.0812
14:17:55|4.0812
14:17:55|4.0792
14:17:57|4.079
14:17:58|4.0745
14:17:58|4.0745
14:17:59|4.0745
14:18:00|4.0732
14:18:01|4.0727
14:18:02|4.0723
14:18:03|4.07
14:18:04|4.07
14:18:06|4.0753
14:18:06|4.0746
14:18:07|4.0766
14:18:08|4.0793
14:18:10|4.0793
14:18:10|4.0812
14:18:11|4.0828
14:18:12|4.0865
14:18:13|4.0865
14:18:14|4.0842
14:18:15|4.0832
14:18:16|4.0832
14:18:17|4.0865
14:18:18|4.0865
14:18:19|4.0918
14:18:20|4.0877
14:18:21|4.0861
14:18:23|4.0839
14:18:23|4.0781
14:18:24|4.0803
14:18:26|4.0921
14:18:27|4.09
14:18:27|4.09
14:18:28|4.0911
14:18:29|4.09
14:18:30|4.09
14:18:32|4.0967
14:18:33|4.0937
14:18:35|4.1042
14:18:36|4.0996
14:18:37|4.0988
14:18:38|4.098
14:18:40|4.098
14:18:40|4.098
14:18:41|4.1032
14:18:42|4.1012
14:18:44|4.1012
14:18:44|4.1012
14:18:46|4.1012
14:18:46|4.1011
14:18:47|4.1005
14:18:49|4.1005
14:18:50|4.0979
14:18:51|4.0979
14:18:52|4.0979
14:18:53|4.099
14:18:54|4.1479
14:18:55|4.1476
14:18:56|4.1397
14:18:57|4.1538
14:18:58|4.138
14:18:59|4.1424
14:19:00|4.1417
14:19:01|4.1378
14:19:02|4.1472
14:19:03|4.1493
14:19:04|4.1608
14:19:05|4.1566
14:19:06|4.1584
14:19:07|4.1616
14:19:08|4.1631
14:19:09|4.1611
14:19:10|4.1566
14:19:11|4.1612
14:19:13|4.1569
14:19:13|4.158
14:19:14|4.1592
14:19:15|4.1614
14:19:17|4.1625
14:19:18|4.1629
14:19:19|4.1653
14:19:20|4.1587
14:19:21|4.1619
14:19:22|4.162
14:19:23|4.1647
14:19:24|4.1663
14:19:25|4.1618
14:19:26|4.1665
14:19:27|4.1686
14:19:29|4.1693
14:19:29|4.1642
14:19:31|4.1665
14:19:31|4.166
14:19:32|4.1663
14:19:33|4.1663
14:19:34|4.1629
14:19:36|4.1639
14:19:37|4.1625
14:19:38|4.1632
14:19:39|4.1623
14:19:40|4.1635
14:19:41|4.1635
14:19:42|4.1632
14:19:43|4.1702
14:19:44|4.1662
14:19:45|4.1695
14:19:46|4.1683
14:19:47|4.1694
14:19:48|4.1598
14:19:49|4.1599
14:19:50|4.1575
14:19:51|4.1643
14:19:52|4.1642
14:19:53|4.1659
14:19:54|4.166
14:19:55|4.1644
14:19:56|4.1663
14:19:57|4.1663
14:19:58|4.1654
14:19:59|4.1636
14:20:00|4.1616
14:20:01|4.1616
14:20:02|4.161
14:20:03|4.1594
14:20:04|4.1625
14:20:05|4.1657
14:20:06|4.1639
14:20:07|4.161
14:20:08|4.1592
14:20:09|4.1592
14:20:10|4.1564
14:20:11|4.1541
14:20:12|4.1516
14:20:13|4.1538
14:20:14|4.1505
14:20:15|4.1505
14:20:16|4.145
14:20:17|4.1456
14:20:18|4.1432
14:20:19|4.1398
14:20:20|4.1413
14:20:21|4.1401
14:20:22|4.1425
14:20:23|4.1457
14:20:24|4.1472
14:20:25|4.1462
14:20:26|4.1461
14:20:28|4.145
14:20:28|4.1473
14:20:29|4.1488
14:20:30|4.1452
14:20:31|4.143
14:20:32|4.1419
14:20:33|4.1419
14:20:35|4.1419
14:20:36|4.1378
14:20:36|4.138
14:20:39|4.1429
14:20:40|4.1413
14:20:41|4.1403
14:20:42|4.1407
14:20:43|4.1403
14:20:44|4.1404
14:20:45|4.1404
14:20:46|4.138
14:20:47|4.1403
14:20:48|4.1404
14:20:49|4.1405
14:20:51|4.1413
14:20:52|4.1412
14:20:53|4.1411
14:20:55|4.1439
14:20:55|4.1425
14:20:57|4.142
14:20:58|4.142
14:20:59|4.1434
14:21:00|4.1445
14:21:01|4.1499
14:21:02|4.1485
14:21:03|4.1463
14:21:04|4.1453
14:21:05|4.1445
14:21:06|4.1445
14:21:07|4.1425
14:21:08|4.1443
14:21:10|4.145
14:21:10|4.1418
14:21:12|4.1394
14:21:13|4.1407
14:21:14|4.1392
14:21:15|4.1392
14:21:15|4.1384
14:21:16|4.1589
14:21:18|4.1625
14:21:19|4.1615
14:21:20|4.1589
14:21:20|4.1566
14:21:21|4.1603
14:21:23|4.1619
14:21:24|4.1622
14:21:25|4.1606
14:21:25|4.1632
14:21:26|4.1599
14:21:27|4.1548
14:21:28|4.1557
14:21:30|4.1561
14:21:31|4.1527
14:21:32|4.1545
14:21:33|4.1545
14:21:34|4.1514
14:21:35|4.1509
14:21:36|4.1505
14:21:38|4.1507
14:21:38|4.1504
14:21:39|4.15
14:21:40|4.15
14:21:41|4.15
14:21:42|4.15
14:21:43|4.1518
14:21:45|4.1548
14:21:46|4.1548
14:21:46|4.154
14:21:47|4.1539
14:21:48|4.1522
14:21:49|4.1526
14:21:51|4.1548
14:21:52|4.1544
14:21:53|4.1534
14:21:54|4.1534
14:21:55|4.1532
14:21:56|4.1532
14:21:56|4.1523
14:21:58|4.1587
14:21:59|4.1623
14:21:59|4.1618
14:22:01|4.1605
14:22:01|4.1599
14:22:03|4.1598
14:22:04|4.1626
14:22:05|4.1627
14:22:06|4.1642
14:22:07|4.1637
14:22:08|4.1635
14:22:09|4.1627
14:22:10|4.1627
14:22:11|4.161
14:22:12|4.1585
14:22:14|4.156
14:22:14|4.1591
14:22:15|4.1598
14:22:16|4.1646
14:22:17|4.166
14:22:19|4.1671
14:22:20|4.1684
14:22:20|4.1687
14:22:22|4.1719
14:22:23|4.1694
14:22:24|4.1706
14:22:25|4.1706
14:22:26|4.1665
14:22:27|4.1665
14:22:28|4.1669
14:22:29|4.1678
14:22:30|4.1668
14:22:31|4.1678
14:22:32|4.1677
14:22:33|4.1658
14:22:34|4.1635
14:22:35|4.1542
14:22:36|4.156
14:22:37|4.1576
14:22:38|4.1562
14:22:39|4.1536
14:22:40|4.1508
14:22:42|4.152
14:22:43|4.1513
14:22:44|4.1513
14:22:45|4.1521
14:22:46|4.1526
14:22:48|4.1526
14:22:48|4.149
14:22:50|4.1506
14:22:51|4.1536
14:22:51|4.1536
14:22:53|4.1592
14:22:54|4.1592
14:22:55|4.1585
14:22:56|4.1605
14:22:57|4.1605
14:22:58|4.1605
14:22:59|4.1605
14:23:00|4.1605
14:23:01|4.1585
14:23:02|4.1543
14:23:03|4.1514
14:23:04|4.148
14:23:05|4.1475
14:23:07|4.1449
14:23:07|4.1398
14:23:08|4.1437
14:23:09|4.1436
14:23:11|4.1461
14:23:11|4.1418
14:23:13|4.1435
14:23:14|4.1462
14:23:14|4.1476
14:23:16|4.1512
14:23:17|4.1517
14:23:18|4.152
14:23:19|4.152
14:23:20|4.1535
14:23:21|4.1622
14:23:22|4.1645
14:23:22|4.1645
14:23:24|4.1637
14:23:25|4.1629
14:23:25|4.16
14:23:26|4.162
14:23:28|4.1596
14:23:28|4.1596
14:23:29|4.1567
14:23:31|4.1567
14:23:32|4.1704
14:23:33|4.1814
14:23:34|4.1857
14:23:34|4.1803
14:23:36|4.1785
14:23:36|4.187
14:23:37|4.1887
14:23:40|4.1857
14:23:41|4.1845
14:23:41|4.1845
14:23:43|4.1845
14:23:44|4.1818
14:23:44|4.1782
14:23:46|4.1798
14:23:46|4.1796
14:23:47|4.1792
14:23:49|4.1699
14:23:50|4.1754
14:23:51|4.1741
14:23:52|4.17
14:23:53|4.1741
14:23:54|4.1729
14:23:55|4.1711
14:23:56|4.1665
14:23:57|4.1666
14:23:59|4.1707
14:24:00|4.1697
14:24:01|4.1582
14:24:02|4.154
14:24:03|4.1553
14:24:04|4.1603
14:24:05|4.1564
14:24:06|4.1524
14:24:08|4.1582
14:24:09|4.156
14:24:09|4.1586
14:24:11|4.1616
14:24:12|4.1611
14:24:13|4.1606
14:24:14|4.1608
14:24:15|4.1609
14:24:16|4.1638
14:24:17|4.1679
14:24:18|4.17
14:24:19|4.1645
14:24:21|4.1646
14:24:21|4.1646
14:24:22|4.1616
14:24:24|4.1633
14:24:25|4.1665
14:24:26|4.171
14:24:27|4.1734
14:24:28|4.174
14:24:29|4.168
14:24:30|4.1687
14:24:31|4.167
14:24:32|4.1642
14:24:33|4.1643
14:24:34|4.1705
14:24:35|4.1703
14:24:36|4.17
14:24:37|4.1707
14:24:38|4.1743
14:24:39|4.1702
14:24:41|4.1677
14:24:42|4.1671
14:24:43|4.1643
14:24:44|4.1697
14:24:46|4.1706
14:24:47|4.1731
14:24:47|4.1731
14:24:48|4.1731
14:24:50|4.1731
14:24:51|4.1792
14:24:52|4.1761
14:24:53|4.1761
14:24:54|4.1761
14:24:54|4.1745
14:24:56|4.1745
14:24:57|4.1745
14:24:58|4.1745
14:24:59|4.1826
14:25:00|4.178
14:25:01|4.1771
14:25:03|4.1779
14:25:04|4.1749
14:25:04|4.1727
14:25:05|4.1752
14:25:06|4.1762
14:25:07|4.1771
14:25:09|4.1743
14:25:10|4.1681
14:25:10|4.1693
14:25:11|4.1921
14:25:12|4.1863
14:25:14|4.1853
14:25:15|4.1913
14:25:16|4.1927
14:25:17|4.1942
14:25:18|4.1943
14:25:19|4.1919
14:25:20|4.1879
14:25:21|4.186
14:25:21|4.1826
14:25:22|4.1843
14:25:24|4.1921
14:25:25|4.1904
14:25:26|4.1865
14:25:27|4.1903
14:25:28|4.1907
14:25:29|4.1962
14:25:30|4.1927
14:25:31|4.1977
14:25:32|4.1901
14:25:33|4.1923
14:25:34|4.1962
14:25:35|4.1961
14:25:36|4.1964
14:25:37|4.1968
14:25:38|4.2063
14:25:39|4.1947
14:25:40|4.2111
14:25:42|4.21
14:25:42|4.202
14:25:43|4.2054
14:25:44|4.2002
14:25:46|4.1967
14:25:47|4.212
14:25:47|4.201
14:25:48|4.2069
14:25:49|4.2044
14:25:50|4.2024
14:25:51|4.2047
14:25:52|4.2024
14:25:53|4.2028
14:25:55|4.2024
14:25:56|4.2048
14:25:57|4.2053
14:25:58|4.2006
14:25:58|4.2072
14:25:59|4.212
14:26:00|4.2077
14:26:01|4.211
14:26:02|4.2153
14:26:03|4.202
14:26:05|4.2028
14:26:05|4.2001
14:26:06|4.1971
14:26:08|4.2013
14:26:08|4.1969
14:26:10|4.1947
14:26:11|4.1947
14:26:12|4.1996
14:26:13|4.1945
14:26:13|4.198
14:26:15|4.199
14:26:16|4.1982
14:26:17|4.1952
14:26:18|4.1952
14:26:18|4.1994
14:26:19|4.1997
14:26:21|4.1994
14:26:22|4.1979
14:26:23|4.1955
14:26:24|4.1921
14:26:25|4.2015
14:26:26|4.2033
14:26:27|4.203
14:26:28|4.2028
14:26:29|4.2007
14:26:30|4.2011
14:26:31|4.2057
14:26:32|4.203
14:26:33|4.2007
14:26:34|4.2006
14:26:35|4.1981
14:26:36|4.2014
14:26:37|4.2014
14:26:38|4.2
14:26:39|4.2
14:26:40|4.1993
14:26:42|4.1962
14:26:43|4.1962
14:26:43|4.1954
14:26:44|4.1954
14:26:46|4.195
14:26:46|4.195
14:26:48|4.2038
14:26:48|4.211
14:26:49|4.2116
14:26:51|4.2101
14:26:51|4.2137
14:26:52|4.2155
14:26:53|4.2153
14:26:54|4.2167
14:26:56|4.2146
14:26:56|4.2146
14:26:58|4.2141
14:26:59|4.2144
14:27:00|4.2164
14:27:01|4.2181
14:27:02|4.2152
14:27:03|4.2141
14:27:04|4.2176
14:27:05|4.2265
14:27:06|4.2182
14:27:07|4.2236
14:27:08|4.2236
14:27:09|4.2268
14:27:11|4.2275
14:27:11|4.2244
14:27:12|4.2241
14:27:13|4.2258
14:27:14|4.2222
14:27:15|4.2235
14:27:16|4.2228
14:27:17|4.2256
14:27:19|4.2256
14:27:20|4.2256
14:27:21|4.2225
14:27:21|4.2261
14:27:23|4.2252
14:27:23|4.2249
14:27:25|4.2222
14:27:26|4.2222
14:27:27|4.2229
14:27:27|4.2229
14:27:28|4.2222
14:27:29|4.2246
14:27:31|4.2246
14:27:32|4.2235
14:27:33|4.2224
14:27:33|4.2232
14:27:34|4.2232
14:27:37|4.2226
14:27:37|4.2222
14:27:39|4.2223
14:27:39|4.2222
14:27:40|4.2146
14:27:41|4.2117
14:27:43|4.211
14:27:44|4.2137
14:27:45|4.2118
14:27:46|4.2118
14:27:47|4.2079
14:27:48|4.2079
14:27:49|4.211
14:27:50|4.2164
14:27:51|4.2156
14:27:52|4.2104
14:27:53|4.2129
14:27:54|4.2138
14:27:55|4.2142
14:27:56|4.211
14:27:57|4.2133
14:27:58|4.2133
14:27:59|4.2119
14:28:00|4.2097
14:28:02|4.2093
14:28:02|4.2118
14:28:03|4.2103
14:28:04|4.2077
14:28:05|4.2077
14:28:06|4.2142
14:28:07|4.2142
14:28:08|4.2159
14:28:09|4.2159
14:28:10|4.2159
14:28:11|4.2159
14:28:12|4.212
14:28:13|4.212
14:28:14|4.2137
14:28:15|4.2137
14:28:17|4.2137
14:28:17|4.216
14:28:18|4.216
14:28:19|4.214
14:28:20|4.2138
14:28:21|4.2094
14:28:22|4.2112
14:28:23|4.2101
14:28:24|4.2121
14:28:25|4.2104
14:28:27|4.2084
14:28:27|4.2024
14:28:28|4.2024
14:28:30|4.2024
14:28:30|4.2012
14:28:31|4.2012
14:28:33|4.2071
14:28:33|4.2036
14:28:34|4.2053
14:28:35|4.2037
14:28:36|4.2011
14:28:37|4.1952
14:28:38|4.1999
14:28:39|4.2063
14:28:41|4.2082
14:28:41|4.2076
14:28:42|4.2076
14:28:43|4.2082
14:28:45|4.2082
14:28:46|4.2082
14:28:48|4.2082
14:28:49|4.2082
14:28:50|4.2099
14:28:51|4.2009
14:28:52|4.2022
14:28:53|4.2009
14:28:54|4.193
14:28:55|4.1923
14:28:56|4.192
14:28:57|4.1888
14:28:58|4.1891
14:28:59|4.1815
14:29:00|4.183
14:29:01|4.1829
14:29:02|4.184
14:29:03|4.1812
14:29:04|4.1784
14:29:05|4.1904
14:29:06|4.1941
14:29:07|4.1956
14:29:08|4.1953
14:29:09|4.1965
14:29:10|4.1965
14:29:11|4.1968
14:29:12|4.1971
14:29:13|4.1991
14:29:14|4.1971
14:29:15|4.1968
14:29:16|4.1968
14:29:17|4.1968
14:29:18|4.199
14:29:20|4.2004
14:29:21|4.2004
14:29:22|4.2029
14:29:22|4.2033
14:29:23|4.2075
14:29:24|4.2048
14:29:25|4.2036
14:29:27|4.2035
14:29:27|4.2018
14:29:28|4.1991
14:29:29|4.2007
14:29:30|4.1984
14:29:31|4.1984
14:29:33|4.1984
14:29:34|4.1984
14:29:34|4.2008
14:29:35|4.2008
14:29:36|4.2008
14:29:38|4.2007
14:29:38|4.2013
14:29:39|4.2033
14:29:41|4.2041
14:29:41|4.2039
14:29:42|4.2045
14:29:44|4.2035
14:29:45|4.2067
14:29:46|4.203
14:29:47|4.2048
14:29:49|4.2048
14:29:49|4.204
14:29:51|4.2004
14:29:52|4.2011
14:29:53|4.203
14:29:54|4.2026
14:29:55|4.2026
14:29:56|4.2026
14:29:57|4.2028
14:29:59|4.2028
14:30:00|4.2018
14:30:00|4.2018
14:30:01|4.2043
14:30:02|4.2041
14:30:05|4.2115
14:30:05|4.2124
14:30:07|4.2217
14:30:08|4.2227
14:30:09|4.2213
14:30:10|4.2232
14:30:11|4.2243
14:30:12|4.2243
14:30:13|4.2236
14:30:14|4.2217
14:30:15|4.226
14:30:16|4.2227
14:30:17|4.2244
14:30:18|4.2244
14:30:19|4.2242
14:30:20|4.229
14:30:21|4.2291
14:30:22|4.2291
14:30:23|4.2288
14:30:24|4.2318
14:30:25|4.2302
14:30:26|4.2354
14:30:27|4.2308
14:30:28|4.2268
14:30:29|4.2379
14:30:30|4.228
14:30:31|4.2296
14:30:32|4.2294
14:30:33|4.2301
14:30:34|4.2301
14:30:35|4.2292
14:30:36|4.2292
14:30:37|4.2289
14:30:38|4.229
14:30:39|4.2342
14:30:40|4.2319
14:30:41|4.2327
14:30:42|4.233
14:30:43|4.2362
14:30:44|4.2369
14:30:45|4.2326
14:30:46|4.2326
14:30:47|4.2337
14:30:48|4.2355
14:30:49|4.2335
14:30:50|4.2331
14:30:52|4.2331
14:30:53|4.2322
14:30:53|4.2325
14:30:55|4.2325
14:30:56|4.2349
14:30:57|4.2355
14:30:59|4.2391
14:31:00|4.2372
14:31:00|4.2354
14:31:02|4.2334
14:31:03|4.2355
14:31:04|4.2359
14:31:05|4.2345
14:31:05|4.2311
14:31:07|4.2296
14:31:08|4.2284
14:31:09|4.2385
14:31:10|4.2392
14:31:11|4.2425
14:31:12|4.2425
14:31:13|4.2425
14:31:14|4.2425
14:31:14|4.2425
14:31:16|4.2376
14:31:17|4.237
14:31:18|4.2347
14:31:19|4.2321
14:31:20|4.2341
14:31:21|4.2345
14:31:22|4.2328
14:31:23|4.2347
14:31:24|4.2347
14:31:26|4.2324
14:31:27|4.2324
14:31:27|4.2324
14:31:28|4.2304
14:31:30|4.2301
14:31:31|4.2313
14:31:32|4.2303
14:31:32|4.2236
14:31:33|4.2178
14:31:34|4.2136
14:31:36|4.2136
14:31:36|4.212
14:31:37|4.2109
14:31:39|4.2075
14:31:40|4.211
14:31:40|4.2121
14:31:41|4.2065
14:31:42|4.2098
14:31:44|4.2145
14:31:45|4.2146
14:31:45|4.2179
14:31:47|4.2158
14:31:48|4.2158
14:31:49|4.2158
14:31:50|4.2157
14:31:51|4.2145
14:31:52|4.2129
14:31:53|4.2112
14:31:55|4.2121
14:31:56|4.2129
14:31:56|4.2129
14:31:57|4.2129
14:31:58|4.2116
14:31:59|4.2121
14:32:01|4.2146
14:32:02|4.2185
14:32:03|4.2238
14:32:04|4.2228
14:32:05|4.2237
14:32:06|4.2254
14:32:07|4.2232
14:32:08|4.2222
14:32:09|4.2245
14:32:10|4.2216
14:32:11|4.2236
14:32:12|4.2226
14:32:13|4.2226
14:32:15|4.2245
14:32:15|4.2218
14:32:16|4.2261
14:32:18|4.2249
14:32:19|4.2265
14:32:19|4.2256
14:32:20|4.2261
14:32:22|4.2241
14:32:22|4.2256
14:32:23|4.2241
14:32:24|4.2227
14:32:26|4.2231
14:32:26|4.2235
14:32:27|4.2215
14:32:28|4.2204
14:32:29|4.2211
14:32:31|4.2167
14:32:31|4.2168
14:32:33|4.2227
14:32:33|4.2246
14:32:35|4.2265
14:32:35|4.2242
14:32:37|4.2252
14:32:38|4.2245
14:32:38|4.2247
14:32:40|4.2252
14:32:40|4.2238
14:32:41|4.226
14:32:42|4.2261
14:32:44|4.2253
14:32:44|4.2184
14:32:45|4.2138
14:32:46|4.2145
14:32:47|4.2192
14:32:49|4.2195
14:32:50|4.2219
14:32:51|4.2221
14:32:52|4.2172
14:32:53|4.2177
14:32:54|4.2171
14:32:56|4.2171
14:32:57|4.2212
14:32:57|4.2211
14:32:59|4.2211
14:32:59|4.2214
14:33:01|4.2245
14:33:02|4.2261
14:33:02|4.2288
14:33:03|4.2316
14:33:04|4.2315
14:33:06|4.227
14:33:06|4.2249
14:33:08|4.2265
14:33:09|4.2271
14:33:10|4.2262
14:33:11|4.2218
14:33:11|4.22
14:33:13|4.2216
14:33:14|4.229
14:33:15|4.2259
14:33:15|4.2225
14:33:17|4.2285
14:33:17|4.2253
14:33:18|4.2252
14:33:20|4.227
14:33:21|4.2275
14:33:22|4.2241
14:33:23|4.2229
14:33:24|4.2225
14:33:25|4.2225
14:33:26|4.2223
14:33:27|4.2273
14:33:28|4.2273
14:33:29|4.2279
14:33:30|4.228
14:33:31|4.2228
14:33:32|4.2233
14:33:33|4.2106
14:33:34|4.2042
14:33:35|4.2073
14:33:36|4.208
14:33:37|4.2065
14:33:38|4.2053
14:33:39|4.2089
14:33:40|4.2069
14:33:41|4.2066
14:33:42|4.2073
14:33:43|4.2046
14:33:44|4.2046
14:33:45|4.2058
14:33:46|4.2058
14:33:47|4.2015
14:33:49|4.2095
14:33:50|4.2049
14:33:51|4.2057
14:33:52|4.2057
14:33:54|4.2044
14:33:54|4.2057
14:33:56|4.211
14:33:57|4.2118
14:33:58|4.2128
14:33:59|4.2089
14:34:00|4.2105
14:34:01|4.2082
14:34:02|4.2046
14:34:03|4.2061
14:34:03|4.2046
14:34:05|4.2058
14:34:06|4.2049
14:34:07|4.203
14:34:08|4.2045
14:34:09|4.2084
14:34:10|4.2102
14:34:11|4.2021
14:34:12|4.1978
14:34:13|4.198
14:34:14|4.1951
14:34:15|4.1976
14:34:18|4.1947
14:34:19|4.193
14:34:20|4.192
14:34:21|4.1925
14:34:22|4.1912
14:34:23|4.1912
14:34:24|4.1907
14:34:25|4.1924
14:34:27|4.1867
14:34:27|4.1883
14:34:28|4.1872
14:34:29|4.1882
14:34:30|4.1882
14:34:32|4.1883
14:34:32|4.1882
14:34:34|4.1883
14:34:34|4.1855
14:34:36|4.1867
14:34:37|4.1881
14:34:37|4.184
14:34:38|4.1874
14:34:39|4.187
14:34:40|4.1865
14:34:42|4.1969
14:34:42|4.2025
14:34:44|4.2078
14:34:44|4.2153
14:34:46|4.2184
14:34:46|4.2221
14:34:48|4.2195
14:34:48|4.2251
14:34:50|4.2265
14:34:52|4.23
14:34:53|4.2236
14:34:54|4.2263
14:34:55|4.2278
14:34:56|4.2278
14:34:56|4.2276
14:34:58|4.2287
14:34:59|4.2305
14:35:00|4.2285
14:35:00|4.2314
14:35:03|4.2334
14:35:04|4.2349
14:35:05|4.2322
14:35:06|4.235
14:35:07|4.2381
14:35:08|4.2383
14:35:09|4.2369
14:35:10|4.2369
14:35:11|4.2378
14:35:12|4.2377
14:35:13|4.2381
14:35:14|4.2344
14:35:15|4.2353
14:35:16|4.2341
14:35:18|4.2285
14:35:18|4.2289
14:35:19|4.2425
14:35:21|4.2366
14:35:21|4.242
14:35:22|4.2377
14:35:23|4.2433
14:35:24|4.2446
14:35:25|4.2469
14:35:26|4.2465
14:35:27|4.2461
14:35:28|4.2523
14:35:30|4.2492
14:35:30|4.2497
14:35:31|4.2477
14:35:32|4.2494
14:35:33|4.252
14:35:34|4.2542
14:35:35|4.2521
14:35:36|4.2526
14:35:37|4.2541
14:35:38|4.254
14:35:39|4.2557
14:35:40|4.2557
14:35:41|4.2537
14:35:42|4.254
14:35:43|4.254
14:35:44|4.2572
14:35:46|4.2621
14:35:46|4.2624
14:35:48|4.2665
14:35:49|4.2648
14:35:49|4.2799
14:35:50|4.2742
14:35:52|4.2645
14:35:52|4.2663
14:35:54|4.2667
14:35:54|4.2684
14:35:56|4.2741
14:35:57|4.2724
14:35:57|4.2765
14:35:59|4.2863
14:35:59|4.276
14:36:00|4.2684
14:36:02|4.2659
14:36:03|4.269
14:36:04|4.2645
14:36:04|4.2669
14:36:06|4.2638
14:36:06|4.2631
14:36:07|4.2591
14:36:08|4.2598
14:36:10|4.2618
14:36:11|4.2674
14:36:12|4.2673
14:36:13|4.2619
14:36:14|4.2619
14:36:15|4.2555
14:36:16|4.2545
14:36:17|4.2546
14:36:18|4.2545
14:36:19|4.2509
14:36:20|4.2477
14:36:21|4.2517
14:36:22|4.2545
14:36:23|4.2573
14:36:24|4.2613
14:36:25|4.2629
14:36:26|4.262
14:36:27|4.2526
14:36:28|4.2563
14:36:29|4.255
14:36:30|4.2554
14:36:31|4.2554
14:36:32|4.257
14:36:33|4.2538
14:36:34|4.251
14:36:35|4.2539
14:36:36|4.2538
14:36:37|4.2497
14:36:38|4.2527
14:36:39|4.2527
14:36:40|4.247
14:36:41|4.2487
14:36:42|4.2463
14:36:43|4.2441
14:36:44|4.2439
14:36:45|4.2422
14:36:46|4.2438
14:36:47|4.2405
14:36:48|4.2363
14:36:49|4.2399
14:36:50|4.241
14:36:51|4.241
14:36:52|4.2406
14:36:53|4.2411
14:36:55|4.2415
14:36:56|4.2411
14:36:57|4.2439
14:36:59|4.2422
14:36:59|4.2418
14:37:01|4.2401
14:37:01|4.2419
14:37:03|4.2398
14:37:04|4.2423
14:37:04|4.2427
14:37:05|4.2439
14:37:07|4.2471
14:37:08|4.2459
14:37:09|4.25
14:37:09|4.2515
14:37:10|4.2541
14:37:11|4.2479
14:37:13|4.2479
14:37:14|4.2479
14:37:15|4.2494
14:37:15|4.2494
14:37:17|4.248
14:37:18|4.248
14:37:19|4.248
14:37:20|4.2453
14:37:21|4.241
14:37:22|4.2431
14:37:23|4.2431
14:37:24|4.2431
14:37:25|4.2471
14:37:26|4.2455
14:37:28|4.2455
14:37:29|4.2438
14:37:29|4.2482
14:37:30|4.25
14:37:31|4.2498
14:37:33|4.2474
14:37:34|4.2446
14:37:35|4.2438
14:37:36|4.2438
14:37:37|4.2438
14:37:38|4.243
14:37:39|4.2427
14:37:41|4.2439
14:37:41|4.2431
14:37:42|4.2431
14:37:43|4.2431
14:37:44|4.2447
14:37:45|4.2439
14:37:46|4.2447
14:37:47|4.2447
14:37:48|4.2447
14:37:50|4.2447
14:37:50|4.2455
14:37:52|4.2455
14:37:53|4.2455
14:37:55|4.2455
14:37:56|4.2455
14:37:57|4.2442
14:37:58|4.2504
14:37:59|4.2527
14:38:00|4.2529
14:38:00|4.2529
14:38:02|4.2538
14:38:03|4.2538
14:38:04|4.2538
14:38:06|4.2616
14:38:06|4.2655
14:38:07|4.2648
14:38:09|4.2635
14:38:10|4.2648
14:38:11|4.2647
14:38:12|4.2657
14:38:13|4.2671
14:38:14|4.2671
14:38:15|4.2695
14:38:16|4.2692
14:38:17|4.2668
14:38:18|4.2666
14:38:19|4.2668
14:38:20|4.2663
14:38:22|4.2668
14:38:22|4.2702
14:38:24|4.2702
14:38:24|4.2705
14:38:25|4.2668
14:38:26|4.2688
14:38:27|4.2681
14:38:29|4.2681
14:38:29|4.2715
14:38:30|4.2717
14:38:31|4.2717
14:38:32|4.2725
14:38:33|4.2733
14:38:34|4.2733
14:38:35|4.2746
14:38:37|4.2748
14:38:37|4.2749
14:38:38|4.2756
14:38:39|4.2737
14:38:41|4.2737
14:38:41|4.2733
14:38:43|4.2733
14:38:43|4.2796
14:38:44|4.2761
14:38:46|4.2794
14:38:47|4.2789
14:38:48|4.278
14:38:49|4.2797
14:38:50|4.281
14:38:51|4.2797
14:38:52|4.2789
14:38:52|4.276
14:38:54|4.2788
14:38:55|4.2759
14:38:55|4.2729
14:38:56|4.282
14:38:57|4.2811
14:38:59|4.2811
14:39:00|4.2811
14:39:01|4.2811
14:39:02|4.2814
14:39:03|4.2801
14:39:04|4.2801
14:39:05|4.2801
14:39:06|4.2821
14:39:07|4.2836
14:39:08|4.2854
14:39:09|4.2838
14:39:10|4.2841
14:39:11|4.2838
14:39:12|4.2855
14:39:13|4.2833
14:39:14|4.2833
14:39:16|4.2836
14:39:16|4.2835
14:39:18|4.2835
14:39:19|4.2838
14:39:19|4.2843
14:39:21|4.2852
14:39:21|4.286
14:39:23|4.2847
14:39:25|4.2841
14:39:26|4.2847
14:39:27|4.2902
14:39:28|4.2899
14:39:29|4.2889
14:39:31|4.2855
14:39:31|4.2876
14:39:32|4.2873
14:39:34|4.2851
14:39:34|4.2855
14:39:35|4.314
14:39:36|4.3076
14:39:37|4.3117
14:39:39|4.3114
14:39:39|4.3099
14:39:40|4.3053
14:39:42|4.3058
14:39:42|4.3042
14:39:44|4.3043
14:39:44|4.3024
14:39:45|4.2986
14:39:47|4.298
14:39:48|4.304
14:39:49|4.3005
14:39:49|4.2973
14:39:51|4.2976
14:39:51|4.2988
14:39:53|4.297
14:39:54|4.2965
14:39:56|4.2965
14:39:57|4.2965
14:39:58|4.2958
14:39:59|4.2959
14:40:00|4.297
14:40:02|4.2969
14:40:02|4.3051
14:40:03|4.3005
14:40:05|4.2968
14:40:05|4.2877
14:40:07|4.2879
14:40:07|4.2931
14:40:09|4.2938
14:40:10|4.2898
14:40:11|4.2904
14:40:12|4.2926
14:40:13|4.2929
14:40:14|4.2927
14:40:15|4.2927
14:40:16|4.294
14:40:17|4.2958
14:40:18|4.2932
14:40:19|4.2947
14:40:21|4.2961
14:40:22|4.2972
14:40:23|4.2972
14:40:24|4.296
14:40:25|4.296
14:40:26|4.2952
14:40:27|4.2969
14:40:28|4.2955
14:40:29|4.2955
14:40:30|4.2962
14:40:31|4.2945
14:40:32|4.2945
14:40:33|4.2916
14:40:34|4.2937
14:40:35|4.2937
14:40:36|4.2936
14:40:37|4.2936
14:40:38|4.2936
14:40:39|4.2936
14:40:40|4.2966
14:40:42|4.297
14:40:43|4.297
14:40:44|4.2981
14:40:44|4.2981
14:40:45|4.2973
14:40:47|4.2973
14:40:48|4.2955
14:40:48|4.2955
14:40:50|4.2958
14:40:51|4.2966
14:40:52|4.2975
14:40:53|4.2975
14:40:54|4.2966
14:40:55|4.3018
14:40:56|4.3028
14:40:57|4.3038
14:40:58|4.3057
14:40:59|4.3048
14:41:00|4.3047
14:41:01|4.3047
14:41:02|4.3058
14:41:03|4.3077
14:41:04|4.3098
14:41:05|4.3109
14:41:06|4.3102
14:41:07|4.3112
14:41:08|4.3143
14:41:09|4.3093
14:41:10|4.3127
14:41:11|4.3184
14:41:12|4.3188
14:41:14|4.3217
14:41:14|4.3205
14:41:16|4.3177
14:41:16|4.3187
14:41:17|4.3185
14:41:18|4.3143
14:41:19|4.318
14:41:20|4.3187
14:41:22|4.3187
14:41:23|4.3187
14:41:24|4.3264
14:41:25|4.3209
14:41:26|4.3237
14:41:27|4.3216
14:41:28|4.3183
14:41:29|4.3227
14:41:30|4.3201
14:41:31|4.3214
14:41:32|4.3223
14:41:33|4.3224
14:41:35|4.323
14:41:36|4.3229
14:41:37|4.3229
14:41:38|4.3218
14:41:39|4.3218
14:41:40|4.3205
14:41:41|4.319
14:41:42|4.319
14:41:43|4.3189
14:41:44|4.319
14:41:46|4.3185
14:41:47|4.3153
14:41:48|4.313
14:41:48|4.3122
14:41:50|4.3077
14:41:51|4.3031
14:41:51|4.3027
14:41:53|4.3026
14:41:53|4.3068
14:41:56|4.3068
14:41:57|4.3054
14:41:58|4.3054
14:41:58|4.3053
14:42:00|4.3045
14:42:00|4.3045
14:42:02|4.3046
14:42:03|4.3135
14:42:04|4.3114
14:42:05|4.3111
14:42:05|4.3176
14:42:07|4.3208
14:42:07|4.3198
14:42:09|4.3219
14:42:09|4.3223
14:42:10|4.3222
14:42:12|4.3215
14:42:13|4.3219
14:42:14|4.3215
14:42:14|4.3212
14:42:16|4.3181
14:42:17|4.3206
14:42:18|4.3181
14:42:19|4.3187
14:42:20|4.3187
14:42:21|4.3187
14:42:23|4.3213
14:42:24|4.3215
14:42:26|4.3216
14:42:27|4.3213
14:42:28|4.3211
14:42:29|4.3211
14:42:29|4.3211
14:42:30|4.3216
14:42:32|4.321
14:42:32|4.321
14:42:33|4.321
14:42:35|4.3091
14:42:36|4.3077
14:42:36|4.308
14:42:37|4.3099
14:42:39|4.3151
14:42:40|4.318
14:42:41|4.3183
14:42:42|4.3183
14:42:43|4.3174
14:42:44|4.3173
14:42:45|4.3173
14:42:46|4.3227
14:42:46|4.3227
14:42:47|4.3235
14:42:49|4.3235
14:42:50|4.3226
14:42:50|4.3226
14:42:52|4.3213
14:42:53|4.3179
14:42:54|4.3123
14:42:54|4.3123
14:42:56|4.3151
14:42:57|4.3178
14:42:58|4.3178
14:42:59|4.3184
14:43:00|4.3183
14:43:01|4.3183
14:43:01|4.3183
14:43:03|4.3076
14:43:04|4.3119
14:43:04|4.3214
14:43:06|4.3208
14:43:07|4.3258
14:43:08|4.3238
14:43:09|4.3238
14:43:10|4.3225
14:43:11|4.3234
14:43:12|4.3234
14:43:13|4.3202
14:43:14|4.3194
14:43:15|4.3193
14:43:16|4.3188
14:43:17|4.3149
14:43:19|4.3172
14:43:20|4.3172
14:43:20|4.3176
14:43:22|4.3181
14:43:23|4.3181
14:43:25|4.3149
14:43:26|4.3145
14:43:27|4.3152
14:43:28|4.3151
14:43:30|4.3165
14:43:31|4.3187
14:43:32|4.3216
14:43:33|4.3194
14:43:34|4.3125
14:43:36|4.31
14:43:36|4.3109
14:43:37|4.3113
14:43:38|4.3102
14:43:40|4.3064
14:43:42|4.3056
14:43:42|4.3037
14:43:43|4.3041
14:43:44|4.3031
14:43:45|4.2987
14:43:46|4.3017
14:43:47|4.304
14:43:48|4.3022
14:43:49|4.3012
14:43:50|4.2977
14:43:51|4.2976
14:43:52|4.2976
14:43:53|4.2976
14:43:55|4.2976
14:43:55|4.2988
14:43:56|4.2988
14:43:59|4.2988
14:44:00|4.2976
14:44:00|4.2976
14:44:02|4.2974
14:44:02|4.2961
14:44:04|4.2961
14:44:04|4.2948
14:44:05|4.296
14:44:06|4.3062
14:44:08|4.3073
14:44:08|4.3063
14:44:09|4.3075
14:44:10|4.3062
14:44:11|4.3034
14:44:13|4.3062
14:44:14|4.3067
14:44:15|4.3067
14:44:16|4.3067
14:44:17|4.3087
14:44:18|4.3079
14:44:19|4.3074
14:44:21|4.3053
14:44:21|4.3063
14:44:23|4.3063
14:44:24|4.3074
14:44:25|4.3058
14:44:26|4.3025
14:44:27|4.3031
14:44:29|4.3043
14:44:29|4.3053
14:44:31|4.3048
14:44:32|4.305
14:44:33|4.305
14:44:34|4.305
14:44:36|4.3047
14:44:37|4.3062
14:44:38|4.3062
14:44:39|4.3023
14:44:40|4.302
14:44:41|4.3007
14:44:42|4.3007
14:44:43|4.3007
14:44:44|4.3005
14:44:45|4.2982
14:44:46|4.2982
14:44:47|4.2993
14:44:48|4.2996
14:44:49|4.2976
14:44:50|4.2976
14:44:52|4.2976
14:44:53|4.2989
14:44:54|4.2976
14:44:55|4.2976
14:44:56|4.2986
14:44:57|4.2986
14:44:59|4.2986
14:45:01|4.2976
14:45:02|4.2986
14:45:02|4.2976
14:45:04|4.2985
14:45:06|4.2976
14:45:07|4.2984
14:45:08|4.3024
14:45:09|4.305
14:45:10|4.3062
14:45:10|4.3031
14:45:13|4.3026
14:45:13|4.306
14:45:14|4.3062
14:45:15|4.3062
14:45:17|4.3062
14:45:17|4.3034
14:45:18|4.3006
14:45:20|4.3007
14:45:21|4.3007
14:45:22|4.2991
14:45:22|4.3043
14:45:23|4.3062
14:45:24|4.3084
14:45:25|4.3082
14:45:26|4.3082
14:45:27|4.3078
14:45:29|4.3078
14:45:30|4.3099
14:45:30|4.31
14:45:31|4.3115
14:45:33|4.3129
14:45:34|4.3145
14:45:35|4.3122
14:45:36|4.3137
14:45:37|4.3128
14:45:38|4.3094
14:45:39|4.308
14:45:40|4.3121
14:45:41|4.3121
14:45:42|4.3121
14:45:43|4.3121
14:45:44|4.3118
14:45:46|4.3109
14:45:46|4.3111
14:45:48|4.3104
14:45:48|4.3104
14:45:49|4.3105
14:45:51|4.3101
14:45:51|4.3099
14:45:52|4.3061
14:45:54|4.3113
14:45:55|4.3111
14:45:56|4.3134
14:45:57|4.3121
14:45:59|4.3118
14:45:59|4.3132
14:46:00|4.3203
14:46:01|4.3165
14:46:03|4.3144
14:46:03|4.3143
14:46:04|4.3168
14:46:05|4.3182
14:46:06|4.312
14:46:07|4.3103
14:46:08|4.3108
14:46:09|4.3093
14:46:11|4.3093
14:46:11|4.3101
14:46:12|4.3009
14:46:13|4.3068
14:46:15|4.3102
14:46:15|4.3151
14:46:16|4.3103
14:46:18|4.3099
14:46:19|4.3096
14:46:19|4.3075
14:46:20|4.3114
14:46:21|4.31
14:46:22|4.3067
14:46:23|4.3067
14:46:24|4.3067
14:46:26|4.3023
14:46:26|4.2995
14:46:28|4.2964
14:46:28|4.2955
14:46:29|4.2923
14:46:30|4.2908
14:46:31|4.288
14:46:32|4.2868
14:46:33|4.286
14:46:34|4.2863
14:46:35|4.2863
14:46:36|4.2835
14:46:37|4.2818
14:46:39|4.285
14:46:40|4.2792
14:46:40|4.2792
14:46:41|4.2814
14:46:42|4.2815
14:46:44|4.2754
14:46:45|4.2768
14:46:45|4.2782
14:46:46|4.2782
14:46:47|4.278
14:46:48|4.2801
14:46:49|4.2779
14:46:50|4.2779
14:46:51|4.2652
14:46:52|4.2663
14:46:53|4.2643
14:46:55|4.2684
14:46:56|4.2708
14:46:57|4.2712
14:46:58|4.2712
14:46:59|4.2712
14:47:00|4.2695
14:47:01|4.2691
14:47:02|4.2691
14:47:03|4.2696
14:47:04|4.2731
14:47:06|4.2689
14:47:07|4.2737
14:47:08|4.2754
14:47:09|4.276
14:47:10|4.2743
14:47:11|4.2733
14:47:12|4.2717
14:47:13|4.2744
14:47:14|4.2739
14:47:15|4.2735
14:47:16|4.275
14:47:17|4.2796
14:47:18|4.2777
14:47:19|4.2761
14:47:20|4.2761
14:47:21|4.2741
14:47:23|4.2726
14:47:23|4.2713
14:47:24|4.2713
14:47:25|4.2708
14:47:26|4.2702
14:47:28|4.2681
14:47:29|4.2666
14:47:29|4.2697
14:47:30|4.2697
14:47:31|4.2697
14:47:32|4.2697
14:47:33|4.2697
14:47:35|4.272
14:47:35|4.2716
14:47:37|4.2706
14:47:38|4.2741
14:47:39|4.2737
14:47:40|4.2737
14:47:41|4.272
14:47:41|4.2654
14:47:42|4.2648
14:47:44|4.2608
14:47:45|4.2611
14:47:46|4.2625
14:47:47|4.2607
14:47:48|4.2633
14:47:49|4.2631
14:47:50|4.2599
14:47:51|4.2602
14:47:52|4.2602
14:47:53|4.2566
14:47:54|4.2572
14:47:55|4.2539
14:47:56|4.2574
14:47:58|4.2591
14:47:59|4.2577
14:48:00|4.256
14:48:02|4.2581
14:48:02|4.2594
14:48:03|4.259
14:48:05|4.258
14:48:06|4.2694
14:48:07|4.2711
14:48:07|4.2747
14:48:08|4.2751
14:48:09|4.2758
14:48:11|4.2736
14:48:12|4.2747
14:48:13|4.2707
14:48:14|4.2709
14:48:14|4.2827
14:48:16|4.2824
14:48:17|4.2825
14:48:18|4.2802
14:48:19|4.2838
14:48:20|4.2857
14:48:21|4.285
14:48:22|4.2846
14:48:23|4.2846
14:48:24|4.287
14:48:26|4.2902
14:48:27|4.2938
14:48:27|4.2927
14:48:28|4.2936
14:48:29|4.2916
14:48:30|4.2865
14:48:31|4.2882
14:48:32|4.2893
14:48:33|4.2923
14:48:34|4.2853
14:48:35|4.2853
14:48:36|4.2865
14:48:38|4.2865
14:48:38|4.2865
14:48:39|4.2865
14:48:40|4.2865
14:48:41|4.28
14:48:43|4.2778
14:48:43|4.2766
14:48:45|4.2794
14:48:46|4.2801
14:48:46|4.2806
14:48:48|4.2784
14:48:49|4.2789
14:48:49|4.2781
14:48:51|4.2781
14:48:51|4.2799
14:48:52|4.2799
14:48:53|4.2799
14:48:54|4.2813
14:48:55|4.2772
14:48:56|4.2782
14:48:57|4.2826
14:48:59|4.2811
14:49:00|4.2835
14:49:01|4.2835
14:49:03|4.287
14:49:05|4.2908
14:49:05|4.2896
14:49:06|4.2884
14:49:08|4.29
14:49:09|4.2903
14:49:10|4.2894
14:49:11|4.2905
14:49:12|4.2901
14:49:13|4.2881
14:49:14|4.2896
14:49:15|4.2896
14:49:16|4.2882
14:49:17|4.2876
14:49:18|4.2848
14:49:19|4.28
14:49:20|4.2836
14:49:21|4.2841
14:49:22|4.2842
14:49:23|4.2812
14:49:24|4.2777
14:49:25|4.2778
14:49:26|4.2798
14:49:27|4.279
14:49:28|4.2785
14:49:29|4.279
14:49:30|4.279
14:49:31|4.2784
14:49:32|4.2777
14:49:33|4.2785
14:49:34|4.2808
14:49:35|4.2808
14:49:36|4.2758
14:49:37|4.2734
14:49:38|4.2777
14:49:40|4.2777
14:49:40|4.2747
14:49:41|4.2747
14:49:42|4.2747
14:49:43|4.2729
14:49:44|4.2726
14:49:45|4.2726
14:49:46|4.2703
14:49:48|4.2703
14:49:48|4.2679
14:49:49|4.2706
14:49:50|4.2686
14:49:51|4.2686
14:49:52|4.2684
14:49:53|4.2684
14:49:55|4.2682
14:49:55|4.2671
14:49:56|4.2688
14:49:57|4.2688
14:49:59|4.2688
14:50:00|4.2672
14:50:01|4.2672
14:50:02|4.2701
14:50:04|4.2702
14:50:05|4.2702
14:50:05|4.2717
14:50:06|4.2669
14:50:07|4.2624
14:50:08|4.2659
14:50:10|4.2653
14:50:10|4.2692
14:50:12|4.2695
14:50:12|4.2722
14:50:13|4.2702
14:50:14|4.2689
14:50:15|4.2677
14:50:16|4.2677
14:50:18|4.2677
14:50:18|4.2677
14:50:20|4.2661
14:50:21|4.2655
14:50:21|4.2645
14:50:22|4.2603
14:50:23|4.2578
14:50:24|4.2636
14:50:26|4.2628
14:50:26|4.2628
14:50:27|4.2641
14:50:28|4.2641
14:50:29|4.2641
14:50:30|4.265
14:50:31|4.2653
14:50:32|4.2653
14:50:33|4.2653
14:50:34|4.2653
14:50:35|4.2653
14:50:37|4.2637
14:50:37|4.2641
14:50:39|4.2641
14:50:40|4.2641
14:50:40|4.2629
14:50:42|4.2629
14:50:42|4.2629
14:50:43|4.2623
14:50:44|4.2623
14:50:46|4.2638
14:50:47|4.2634
14:50:48|4.2629
14:50:48|4.2629
14:50:49|4.2612
14:50:51|4.2631
14:50:51|4.2636
14:50:52|4.263
14:50:54|4.263
14:50:55|4.2635
14:50:56|4.2775
14:50:57|4.2785
14:50:58|4.279
14:50:59|4.2845
14:51:00|4.2817
14:51:01|4.2801
14:51:02|4.2808
14:51:04|4.2808
14:51:05|4.2812
14:51:06|4.2832
14:51:07|4.2832
14:51:08|4.281
14:51:09|4.2754
14:51:10|4.2738
14:51:11|4.2695
14:51:12|4.27
14:51:13|4.2667
14:51:14|4.2656
14:51:15|4.2672
14:51:16|4.2668
14:51:17|4.2668
14:51:18|4.2657
14:51:19|4.2652
14:51:20|4.2652
14:51:21|4.2661
14:51:22|4.2665
14:51:24|4.2662
14:51:25|4.27
14:51:26|4.2715
14:51:26|4.2715
14:51:28|4.2761
14:51:29|4.2745
14:51:29|4.2775
14:51:31|4.2775
14:51:32|4.2781
14:51:33|4.2756
14:51:34|4.2756
14:51:35|4.2761
14:51:37|4.2793
14:51:37|4.2796
14:51:38|4.2759
14:51:39|4.2771
14:51:40|4.278
14:51:41|4.2779
14:51:42|4.281
14:51:43|4.281
14:51:44|4.2795
14:51:45|4.2859
14:51:47|4.2884
14:51:47|4.2889
14:51:48|4.2891
14:51:49|4.2888
14:51:50|4.2879
14:51:51|4.2879
14:51:53|4.2889
14:51:53|4.2899
14:51:54|4.2899
14:51:55|4.2883
14:51:56|4.2883
14:51:57|4.2865
14:51:58|4.2898
14:51:59|4.2888
14:52:00|4.2899
14:52:01|4.2899
14:52:03|4.2899
14:52:04|4.3056
14:52:05|4.303
14:52:06|4.3019
14:52:07|4.3019
14:52:08|4.3002
14:52:09|4.3013
14:52:10|4.3024
14:52:11|4.3036
14:52:12|4.3049
14:52:13|4.3049
14:52:14|4.3061
14:52:15|4.3041
14:52:16|4.3102
14:52:17|4.3056
14:52:18|4.3021
14:52:19|4.3061
14:52:20|4.3042
14:52:21|4.3067
14:52:22|4.3065
14:52:23|4.309
14:52:24|4.3094
14:52:25|4.3075
14:52:26|4.3058
14:52:27|4.3059
14:52:28|4.308
14:52:29|4.3127
14:52:30|4.3094
14:52:31|4.3139
14:52:32|4.3136
14:52:33|4.3135
14:52:34|4.3179
14:52:35|4.3159
14:52:36|4.311
14:52:37|4.3131
14:52:38|4.3128
14:52:39|4.3124
14:52:40|4.3114
14:52:42|4.3067
14:52:42|4.3101
14:52:43|4.3115
14:52:45|4.3119
14:52:45|4.3051
14:52:46|4.3051
14:52:47|4.3044
14:52:48|4.3035
14:52:49|4.3093
14:52:50|4.3078
14:52:51|4.3081
14:52:53|4.3116
14:52:53|4.3119
14:52:54|4.309
14:52:55|4.3108
14:52:56|4.3113
14:52:57|4.3127
14:52:58|4.313
14:53:00|4.3119
14:53:01|4.312
14:53:01|4.3091
14:53:03|4.312
14:53:03|4.3119
14:53:05|4.3143
14:53:05|4.3113
14:53:06|4.3137
14:53:08|4.3129
14:53:09|4.31
14:53:10|4.3131
14:53:11|4.3131
14:53:12|4.3074
14:53:13|4.309
14:53:14|4.3132
14:53:15|4.3087
14:53:16|4.3027
14:53:17|4.2996
14:53:18|4.3011
14:53:19|4.3068
14:53:20|4.2795
14:53:21|4.278
14:53:22|4.276
14:53:23|4.2752
14:53:24|4.2762
14:53:25|4.2757
14:53:26|4.2623
14:53:27|4.2649
14:53:28|4.2656
14:53:29|4.267
14:53:30|4.2653
14:53:31|4.2631
14:53:32|4.2626
14:53:33|4.2597
14:53:34|4.2593
14:53:35|4.261
14:53:37|4.2607
14:53:38|4.2601
14:53:39|4.2601
14:53:40|4.256
14:53:40|4.2567
14:53:42|4.2543
14:53:43|4.2557
14:53:43|4.2557
14:53:45|4.2557
14:53:45|4.2557
14:53:46|4.2556
14:53:48|4.2524
14:53:49|4.2524
14:53:49|4.2526
14:53:51|4.2541
14:53:51|4.2541
14:53:52|4.2531
14:53:53|4.2552
14:53:54|4.2552
14:53:55|4.253
14:53:56|4.2549
14:53:58|4.2547
14:53:59|4.2508
14:53:59|4.2508
14:54:00|4.2551
14:54:02|4.2562
14:54:03|4.2572
14:54:04|4.2592
14:54:05|4.2484
14:54:07|4.2544
14:54:07|4.2562
14:54:08|4.2566
14:54:09|4.2562
14:54:11|4.2548
14:54:12|4.2538
14:54:14|4.2551
14:54:15|4.2539
14:54:15|4.2551
14:54:16|4.2551
14:54:17|4.2556
14:54:18|4.2561
14:54:19|4.2546
14:54:20|4.2553
14:54:21|4.2553
14:54:23|4.2547
14:54:24|4.2555
14:54:25|4.2544
14:54:25|4.2539
14:54:27|4.2547
14:54:28|4.2563
14:54:29|4.26
14:54:29|4.2608
14:54:30|4.259
14:54:31|4.259
14:54:32|4.2592
14:54:33|4.261
14:54:34|4.261
14:54:35|4.2595
14:54:37|4.2595
14:54:38|4.2602
14:54:38|4.2602
14:54:39|4.2607
14:54:41|4.2607
14:54:41|4.261
14:54:43|4.2615
14:54:44|4.2615
14:54:45|4.2615
14:54:46|4.2602
14:54:47|4.2602
14:54:48|4.2602
14:54:49|4.2614
14:54:50|4.2602
14:54:51|4.2602
14:54:51|4.2607
14:54:52|4.2607
14:54:54|4.2603
14:54:55|4.26
14:54:55|4.26
14:54:57|4.26
14:54:57|4.2608
14:54:58|4.2614
14:55:00|4.2623
14:55:01|4.2638
14:55:02|4.2638
14:55:03|4.2623
14:55:04|4.2634
14:55:05|4.2651
14:55:07|4.2667
14:55:08|4.2685
14:55:09|4.2683
14:55:10|4.2674
14:55:11|4.2675
14:55:12|4.2675
14:55:13|4.2675
14:55:14|4.2652
14:55:14|4.2653
14:55:16|4.2667
14:55:17|4.2698
14:55:18|4.2698
14:55:19|4.2647
14:55:20|4.2624
14:55:20|4.2624
14:55:22|4.2625
14:55:23|4.2625
14:55:24|4.2625
14:55:25|4.262
14:55:26|4.262
14:55:27|4.262
14:55:29|4.2616
14:55:30|4.2618
14:55:30|4.2618
14:55:31|4.2618
14:55:32|4.2658
14:55:33|4.2674
14:55:35|4.2658
14:55:35|4.27
14:55:36|4.2679
14:55:37|4.2714
14:55:39|4.2739
14:55:40|4.2739
14:55:41|4.2739
14:55:42|4.2739
14:55:43|4.2726
14:55:44|4.2726
14:55:45|4.2733
14:55:46|4.2746
14:55:47|4.2746
14:55:48|4.2746
14:55:49|4.2745
14:55:51|4.2745
14:55:51|4.2746
14:55:53|4.2722
14:55:54|4.2717
14:55:54|4.2717
14:55:55|4.2711
14:55:56|4.2718
14:55:57|4.2732
14:56:00|4.2732
14:56:01|4.2731
14:56:01|4.274
14:56:03|4.2797
14:56:04|4.2783
14:56:05|4.2805
14:56:06|4.2845
14:56:07|4.2843
14:56:08|4.288
14:56:09|4.2898
14:56:11|4.2896
14:56:12|4.2854
14:56:13|4.2854
14:56:13|4.283
14:56:14|4.2813
14:56:16|4.2841
14:56:16|4.2869
14:56:18|4.2869
14:56:18|4.2893
14:56:19|4.2901
14:56:20|4.2889
14:56:21|4.2905
14:56:22|4.2908
14:56:23|4.2908
14:56:24|4.29
14:56:25|4.2909
14:56:26|4.2913
14:56:27|4.2913
14:56:28|4.2911
14:56:30|4.2901
14:56:30|4.2909
14:56:32|4.287
14:56:33|4.2861
14:56:33|4.2867
14:56:35|4.288
14:56:35|4.288
14:56:37|4.288
14:56:37|4.2894
14:56:38|4.2894
14:56:40|4.2894
14:56:41|4.2894
14:56:42|4.2894
14:56:43|4.2883
14:56:44|4.2871
14:56:45|4.2851
14:56:46|4.2843
14:56:47|4.2825
14:56:48|4.2809
14:56:49|4.2809
14:56:50|4.2791
14:56:50|4.2815
14:56:51|4.2813
14:56:52|4.2813
14:56:54|4.282
14:56:55|4.2831
14:56:56|4.2831
14:56:57|4.2831
14:56:58|4.2831
14:56:59|4.2831
14:57:01|4.2819
14:57:01|4.2873
14:57:03|4.2859
14:57:04|4.2861
14:57:05|4.2861
14:57:07|4.2861
14:57:07|4.2888
14:57:08|4.2888
14:57:09|4.2867
14:57:11|4.2867
14:57:12|4.2869
14:57:13|4.2885
14:57:14|4.2868
14:57:15|4.2868
14:57:16|4.2878
14:57:17|4.2879
14:57:18|4.2893
14:57:19|4.29
14:57:20|4.2922
14:57:21|4.2924
14:57:22|4.2928
14:57:23|4.2915
14:57:24|4.2915
14:57:25|4.2915
14:57:26|4.2915
14:57:27|4.2915
14:57:28|4.2915
14:57:29|4.2918
14:57:30|4.2885
14:57:31|4.2884
14:57:32|4.2876
14:57:33|4.2876
14:57:34|4.2876
14:57:35|4.284
14:57:36|4.2826
14:57:37|4.284
14:57:38|4.2829
14:57:39|4.2829
14:57:40|4.2829
14:57:41|4.2843
14:57:43|4.2843
14:57:43|4.2843
14:57:44|4.2792
14:57:45|4.2768
14:57:46|4.2768
14:57:47|4.2768
14:57:48|4.2768
14:57:49|4.2781
14:57:50|4.2767
14:57:51|4.2767
14:57:52|4.2765
14:57:53|4.2751
14:57:55|4.2764
14:57:55|4.2764
14:57:56|4.2733
14:57:57|4.272
14:57:59|4.2718
14:57:59|4.2721
14:58:01|4.2721
14:58:02|4.2709
14:58:04|4.2733
14:58:04|4.2793
14:58:05|4.2788
14:58:07|4.2733
14:58:07|4.2722
14:58:09|4.2722
14:58:09|4.2722
14:58:11|4.2722
14:58:11|4.2701
14:58:13|4.2703
14:58:13|4.2705
14:58:14|4.2665
14:58:16|4.2649
14:58:17|4.2649
14:58:18|4.2633
14:58:18|4.2619
14:58:19|4.2621
14:58:20|4.2636
14:58:22|4.2628
14:58:23|4.2628
14:58:24|4.2624
14:58:25|4.2619
14:58:26|4.2652
14:58:27|4.2637
14:58:28|4.2652
14:58:29|4.2668
14:58:30|4.2668
14:58:31|4.2668
14:58:32|4.2664
14:58:33|4.2679
14:58:34|4.2679
14:58:35|4.2773
14:58:36|4.2721
14:58:37|4.2734
14:58:38|4.2734
14:58:39|4.2727
14:58:40|4.2724
14:58:41|4.2751
14:58:43|4.2751
14:58:43|4.2724
14:58:44|4.2724
14:58:46|4.2724
14:58:46|4.2711
14:58:48|4.2711
14:58:48|4.2711
14:58:51|4.2711
14:58:52|4.2711
14:58:52|4.2711
14:58:53|4.2701
14:58:54|4.2701
14:58:55|4.2709
14:58:56|4.2663
14:58:58|4.2697
14:58:58|4.2697
14:58:59|4.2701
14:59:00|4.2722
14:59:02|4.2722
14:59:03|4.2764
14:59:04|4.2781
14:59:05|4.2809
14:59:06|4.2836
14:59:07|4.2856
14:59:08|4.2854
14:59:10|4.2854
14:59:11|4.2854
14:59:11|4.2853
14:59:13|4.2853
14:59:14|4.2895
14:59:15|4.29
14:59:15|4.2892
14:59:17|4.2896
14:59:18|4.2896
14:59:18|4.2913
14:59:20|4.2913
14:59:20|4.2926
14:59:22|4.2899
14:59:23|4.2899
14:59:24|4.2884
14:59:25|4.2898
14:59:26|4.2898
14:59:27|4.2889
14:59:28|4.2893
14:59:29|4.288
14:59:30|4.2887
14:59:31|4.2887
14:59:33|4.2887
14:59:34|4.2887
14:59:34|4.2887
14:59:36|4.2887
14:59:36|4.2876
14:59:37|4.2868
14:59:38|4.288
14:59:39|4.288
14:59:40|4.2881
14:59:41|4.2881
14:59:42|4.2881
14:59:44|4.2881
14:59:44|4.2881
14:59:45|4.2881
14:59:47|4.2881
14:59:48|4.2881
14:59:49|4.2885
14:59:50|4.2885
14:59:51|4.2881
14:59:52|4.289
14:59:53|4.289
14:59:54|4.289
14:59:55|4.2885
14:59:56|4.2893
14:59:57|4.2893
14:59:58|4.2916
14:59:59|4.292
15:00:01|4.2919
15:00:01|4.2919
15:00:02|4.2923
15:00:04|4.2956
15:00:05|4.2952
15:00:06|4.2913
15:00:06|4.2869
15:00:08|4.2881
15:00:09|4.2881
15:00:10|4.2856
15:00:11|4.2861
15:00:12|4.2904
15:00:13|4.2904
15:00:14|4.2904
15:00:15|4.2925
15:00:17|4.304
15:00:18|4.306
15:00:18|4.3017
15:00:19|4.302
15:00:21|4.3025
15:00:21|4.3006
15:00:22|4.3017
15:00:23|4.2985
15:00:25|4.2989
15:00:25|4.2989
15:00:26|4.2989
15:00:27|4.2989
15:00:28|4.2989
15:00:30|4.2989
15:00:30|4.2989
15:00:31|4.2978
15:00:34|4.2964
15:00:35|4.2948
15:00:35|4.2956
15:00:37|4.2909
15:00:38|4.3062
15:00:39|4.3066
15:00:40|4.3111
15:00:41|4.3074
15:00:41|4.3104
15:00:42|4.3104
15:00:44|4.3104
15:00:45|4.3104
15:00:46|4.3102
15:00:47|4.3102
15:00:47|4.3102
15:00:49|4.3102
15:00:50|4.309
15:00:51|4.3107
15:00:52|4.3091
15:00:53|4.3079
15:00:54|4.3073
15:00:55|4.3064
15:00:56|4.3064
15:00:57|4.3064
15:00:58|4.3064
15:00:59|4.3033
15:01:00|4.3032
15:01:01|4.2998
15:01:02|4.2976
15:01:03|4.2976
15:01:04|4.3006
15:01:05|4.3003
15:01:06|4.3003
15:01:07|4.3003
15:01:08|4.2974
15:01:09|4.2967
15:01:10|4.2967
15:01:11|4.2957
15:01:12|4.2957
15:01:14|4.285
15:01:14|4.283
15:01:16|4.2847
15:01:17|4.2836
15:01:17|4.2812
15:01:19|4.2779
15:01:20|4.277
15:01:21|4.2787
15:01:22|4.2819
15:01:23|4.2819
15:01:24|4.2818
15:01:24|4.2818
15:01:25|4.2818
15:01:27|4.2795
15:01:28|4.2795
15:01:29|4.2778
15:01:30|4.2778
15:01:31|4.2778
15:01:32|4.2778
15:01:33|4.2778
15:01:34|4.2778
15:01:35|4.2777
15:01:36|4.2757
15:01:37|4.2769
15:01:38|4.2758
15:01:39|4.2794
15:01:40|4.2842
15:01:41|4.2843
15:01:42|4.2843
15:01:43|4.2843
15:01:44|4.2832
15:01:45|4.2785
15:01:46|4.275
15:01:47|4.2732
15:01:48|4.2721
15:01:49|4.2721
15:01:50|4.274
15:01:51|4.27
15:01:52|4.2697
15:01:53|4.2766
15:01:54|4.2761
15:01:55|4.2771
15:01:56|4.2771
15:01:57|4.2771
15:01:58|4.2771
15:01:59|4.2718
15:02:00|4.2718
15:02:01|4.2718
15:02:02|4.2711
15:02:03|4.2734
15:02:05|4.2751
15:02:05|4.2722
15:02:06|4.2725
15:02:07|4.2717
15:02:08|4.2695
15:02:09|4.2665
15:02:10|4.2685
15:02:11|4.2685
15:02:13|4.2688
15:02:13|4.2643
15:02:15|4.2649
15:02:16|4.2602
15:02:16|4.2632
15:02:18|4.2618
15:02:19|4.2631
15:02:20|4.2599
15:02:21|4.2548
15:02:22|4.2561
15:02:23|4.2574
15:02:24|4.2585
15:02:25|4.257
15:02:26|4.257
15:02:27|4.257
15:02:28|4.2589
15:02:30|4.2589
15:02:31|4.2534
15:02:32|4.2549
15:02:33|4.2521
15:02:33|4.2538
15:02:34|4.2529
15:02:36|4.2553
15:02:36|4.2542
15:02:38|4.2542
15:02:38|4.2576
15:02:39|4.2568
15:02:41|4.2569
15:02:41|4.2567
15:02:42|4.2567
15:02:44|4.2567
15:02:45|4.2567
15:02:46|4.2567
15:02:46|4.2567
15:02:48|4.2515
15:02:49|4.2604
15:02:50|4.2664
15:02:50|4.2649
15:02:52|4.2649
15:02:52|4.2649
15:02:54|4.2642
15:02:55|4.2642
15:02:55|4.2618
15:02:57|4.262
15:02:58|4.262
15:02:59|4.2594
15:03:00|4.2582
15:03:01|4.2582
15:03:01|4.26
15:03:03|4.26
15:03:04|4.2578
15:03:05|4.2553
15:03:06|4.2538
15:03:07|4.2538
15:03:08|4.2538
15:03:09|4.253
15:03:10|4.2522
15:03:11|4.2492
15:03:13|4.2515
15:03:14|4.2515
15:03:14|4.2515
15:03:16|4.2512
15:03:17|4.2512
15:03:18|4.2522
15:03:19|4.2522
15:03:20|4.2502
15:03:21|4.2519
15:03:22|4.2501
15:03:23|4.2508
15:03:24|4.2486
15:03:25|4.2491
15:03:26|4.2491
15:03:27|4.2491
15:03:28|4.2453
15:03:29|4.2506
15:03:30|4.2506
15:03:31|4.2481
15:03:32|4.2481
15:03:33|4.2481
15:03:34|4.2494
15:03:35|4.2494
15:03:36|4.2494
15:03:37|4.2509
15:03:38|4.2492
15:03:39|4.2492
15:03:40|4.2488
15:03:41|4.2475
15:03:42|4.2492
15:03:43|4.2515
15:03:44|4.2499
15:03:45|4.2499
15:03:46|4.2506
15:03:47|4.2505
15:03:48|4.2522
15:03:49|4.2586
15:03:50|4.2614
15:03:51|4.2614
15:03:52|4.2614
15:03:53|4.2598
15:03:54|4.2612
15:03:55|4.2612
15:03:56|4.2612
15:03:57|4.2612
15:03:58|4.2638
15:03:59|4.262
15:04:00|4.2625
15:04:01|4.2614
15:04:02|4.2642
15:04:03|4.2642
15:04:04|4.2638
15:04:05|4.2644
15:04:06|4.2644
15:04:07|4.2641
15:04:08|4.2641
15:04:09|4.2627
15:04:10|4.2588
15:04:11|4.2588
15:04:13|4.2578
15:04:13|4.2578
15:04:15|4.2566
15:04:16|4.2571
15:04:17|4.2571
15:04:19|4.2568
15:04:20|4.2615
15:04:21|4.2655
15:04:22|4.2626
15:04:23|4.2626
15:04:24|4.2639
15:04:25|4.2631
15:04:27|4.2644
15:04:27|4.2669
15:04:28|4.2691
15:04:29|4.2691
15:04:30|4.2683
15:04:32|4.2688
15:04:32|4.2688
15:04:34|4.2688
15:04:34|4.2688
15:04:35|4.2669
15:04:37|4.264
15:04:37|4.2637
15:04:39|4.2614
15:04:40|4.2642
15:04:41|4.2642
15:04:42|4.2657
15:04:43|4.2642
15:04:43|4.2642
15:04:45|4.2646
15:04:46|4.2646
15:04:46|4.2646
15:04:48|4.2646
15:04:49|4.2646
15:04:50|4.2677
15:04:51|4.2677
15:04:52|4.2735
15:04:53|4.273
15:04:54|4.2727
15:04:55|4.2727
15:04:56|4.2727
15:04:57|4.2732
15:04:58|4.2732
15:04:59|4.2732
15:05:00|4.2732
15:05:01|4.2785
15:05:02|4.276
15:05:03|4.2726
15:05:04|4.2718
15:05:05|4.2721
15:05:06|4.2715
15:05:07|4.2715
15:05:08|4.2713
15:05:09|4.2751
15:05:10|4.2778
15:05:11|4.2757
15:05:12|4.2765
15:05:13|4.2776
15:05:15|4.2836
15:05:16|4.2841
15:05:17|4.2859
15:05:18|4.2846
15:05:19|4.2846
15:05:20|4.2846
15:05:21|4.2846
15:05:23|4.286
15:05:24|4.2858
15:05:25|4.2858
15:05:26|4.2877
15:05:27|4.2878
15:05:28|4.2877
15:05:29|4.2888
15:05:30|4.2879
15:05:31|4.2862
15:05:32|4.2855
15:05:33|4.2845
15:05:34|4.2778
15:05:35|4.2789
15:05:36|4.2789
15:05:37|4.2789
15:05:38|4.2797
15:05:39|4.2797
15:05:40|4.2796
15:05:42|4.2835
15:05:42|4.2845
15:05:43|4.2812
15:05:44|4.2812
15:05:46|4.2842
15:05:46|4.2803
15:05:47|4.2829
15:05:49|4.2825
15:05:49|4.2871
15:05:50|4.2835
15:05:52|4.2835
15:05:52|4.2835
15:05:53|4.2802
15:05:54|4.2814
15:05:55|4.2814
15:05:56|4.2808
15:05:57|4.2814
15:05:58|4.2831
15:06:00|4.2831
15:06:00|4.2831
15:06:01|4.2831
15:06:03|4.28
15:06:03|4.2783
15:06:04|4.2799
15:06:05|4.2765
15:06:06|4.2789
15:06:07|4.2798
15:06:08|4.2773
15:06:10|4.2773
15:06:11|4.2773
15:06:11|4.2779
15:06:13|4.2803
15:06:13|4.2844
15:06:15|4.2845
15:06:17|4.2805
15:06:18|4.2798
15:06:19|4.2776
15:06:19|4.2776
15:06:20|4.2735
15:06:22|4.2723
15:06:23|4.2754
15:06:24|4.2754
15:06:25|4.2746
15:06:26|4.2736
15:06:28|4.2782
15:06:28|4.2774
15:06:29|4.2774
15:06:31|4.2813
15:06:31|4.2813
15:06:33|4.2813
15:06:34|4.2813
15:06:35|4.2813
15:06:36|4.2778
15:06:37|4.2777
15:06:38|4.2777
15:06:39|4.2777
15:06:40|4.2804
15:06:41|4.2781
15:06:42|4.2765
15:06:43|4.2777
15:06:44|4.2777
15:06:45|4.2777
15:06:46|4.2774
15:06:47|4.2774
15:06:48|4.2781
15:06:49|4.279
15:06:50|4.2778
15:06:51|4.2778
15:06:52|4.2801
15:06:53|4.2799
15:06:54|4.2799
15:06:55|4.2799
15:06:56|4.2865
15:06:57|4.2837
15:06:58|4.2839
15:06:59|4.2833
15:07:00|4.2842
15:07:01|4.2837
15:07:02|4.2841
15:07:03|4.2841
15:07:04|4.2781
15:07:06|4.2749
15:07:06|4.2711
15:07:07|4.2725
15:07:08|4.2699
15:07:09|4.2687
15:07:10|4.2755
15:07:11|4.2721
15:07:13|4.2721
15:07:13|4.2791
15:07:15|4.2791
15:07:15|4.2813
15:07:17|4.2832
15:07:18|4.2811
15:07:19|4.2787
15:07:19|4.2752
15:07:21|4.2741
15:07:22|4.2708
15:07:23|4.2679
15:07:23|4.2679
15:07:25|4.2649
15:07:26|4.2713
15:07:27|4.2685
15:07:28|4.2685
15:07:28|4.2601
15:07:30|4.2638
15:07:31|4.2635
15:07:32|4.2635
15:07:33|4.2599
15:07:34|4.2602
15:07:35|4.2625
15:07:36|4.2625
15:07:37|4.2598
15:07:38|4.2593
15:07:39|4.2593
15:07:40|4.2636
15:07:41|4.2637
15:07:42|4.2622
15:07:43|4.2622
15:07:44|4.2622
15:07:45|4.2665
15:07:46|4.2698
15:07:47|4.2665
15:07:48|4.2665
15:07:49|4.2665
15:07:50|4.2665
15:07:51|4.2656
15:07:52|4.2656
15:07:53|4.2672
15:07:54|4.2728
15:07:55|4.2708
15:07:56|4.2708
15:07:57|4.2737
15:07:58|4.2699
15:07:59|4.2709
15:08:00|4.2709
15:08:01|4.2711
15:08:02|4.2729
15:08:03|4.2776
15:08:04|4.2762
15:08:05|4.272
15:08:06|4.2719
15:08:07|4.2706
15:08:08|4.2706
15:08:09|4.2706
15:08:10|4.2701
15:08:11|4.2721
15:08:12|4.2721
15:08:14|4.2721
15:08:14|4.2688
15:08:16|4.2698
15:08:17|4.2685
15:08:19|4.2656
15:08:20|4.2662
15:08:22|4.2603
15:08:23|4.2623
15:08:24|4.2623
15:08:25|4.2623
15:08:26|4.2623
15:08:27|4.262
15:08:28|4.2606
15:08:30|4.2624
15:08:31|4.2624
15:08:32|4.2624
15:08:32|4.2624
15:08:33|4.2625
15:08:35|4.2625
15:08:36|4.258
15:08:37|4.258
15:08:38|4.2587
15:08:40|4.2587
15:08:41|4.2593
15:08:42|4.2593
15:08:43|4.261
15:08:43|4.261
15:08:44|4.261
15:08:45|4.261
15:08:46|4.261
15:08:47|4.2605
15:08:48|4.2605
15:08:49|4.2581
15:08:50|4.2629
15:08:52|4.2629
15:08:52|4.2625
15:08:54|4.2613
15:08:55|4.2617
15:08:55|4.2615
15:08:56|4.2603
15:08:57|4.2604
15:08:58|4.262
15:08:59|4.2641
15:09:00|4.2641
15:09:02|4.2641
15:09:03|4.263
15:09:04|4.2624
15:09:05|4.2607
15:09:06|4.261
15:09:07|4.261
15:09:08|4.2632
15:09:09|4.2632
15:09:10|4.2632
15:09:11|4.2632
15:09:12|4.2632
15:09:14|4.2653
15:09:14|4.2673
15:09:15|4.2687
15:09:16|4.2687
15:09:18|4.2687
15:09:20|4.2696
15:09:21|4.2701
15:09:21|4.2689
15:09:23|4.2673
15:09:24|4.2677
15:09:25|4.2677
15:09:26|4.2677
15:09:26|4.2688
15:09:28|4.2645
15:09:29|4.2629
15:09:30|4.2629
15:09:31|4.2656
15:09:33|4.2653
15:09:34|4.2673
15:09:34|4.2657
15:09:36|4.2657
15:09:37|4.2657
15:09:38|4.2657
15:09:39|4.269
15:09:39|4.269
15:09:41|4.2676
15:09:42|4.2676
15:09:43|4.2676
15:09:44|4.2665
15:09:45|4.266
15:09:46|4.264
15:09:47|4.2637
15:09:48|4.2624
15:09:49|4.2606
15:09:50|4.2625
15:09:51|4.2625
15:09:52|4.2625
15:09:53|4.2619
15:09:54|4.2619
15:09:55|4.2627
15:09:56|4.2667
15:09:57|4.2667
15:09:58|4.2667
15:09:59|4.2629
15:10:00|4.263
15:10:01|4.263
15:10:02|4.263
15:10:03|4.2656
15:10:04|4.2693
15:10:06|4.2685
15:10:06|4.2684
15:10:07|4.2684
15:10:08|4.2686
15:10:10|4.2691
15:10:11|4.2691
15:10:12|4.2691
15:10:13|4.2691
15:10:14|4.2691
15:10:15|4.2691
15:10:16|4.2612
15:10:17|4.26
15:10:18|4.2612
15:10:20|4.264
15:10:21|4.264
15:10:22|4.2652
15:10:23|4.2652
15:10:24|4.2663
15:10:25|4.2663
15:10:26|4.2672
15:10:27|4.2701
15:10:28|4.2727
15:10:29|4.2751
15:10:30|4.2751
15:10:31|4.2762
15:10:32|4.2762
15:10:33|4.2773
15:10:34|4.2758
15:10:35|4.2725
15:10:36|4.273
15:10:37|4.2734
15:10:38|4.2734
15:10:39|4.2734
15:10:41|4.2734
15:10:42|4.275
15:10:42|4.275
15:10:44|4.275
15:10:44|4.2751
15:10:46|4.2751
15:10:46|4.2751
15:10:47|4.2755
15:10:49|4.2771
15:10:49|4.2771
15:10:50|4.2771
15:10:52|4.2758
15:10:53|4.2783
15:10:54|4.2783
15:10:55|4.2796
15:10:56|4.2796
15:10:58|4.2796
15:10:58|4.277
15:11:00|4.2778
15:11:01|4.2796
15:11:01|4.2796
15:11:03|4.2808
15:11:03|4.2808
15:11:05|4.2807
15:11:05|4.2784
15:11:07|4.2784
15:11:08|4.272
15:11:08|4.2737
15:11:10|4.272
15:11:10|4.2705
15:11:11|4.2705
15:11:12|4.2708
15:11:13|4.2708
15:11:14|4.2691
15:11:15|4.2691
15:11:16|4.2714
15:11:17|4.2724
15:11:19|4.2734
15:11:20|4.2731
15:11:22|4.2731
15:11:23|4.2731
15:11:24|4.2667
15:11:25|4.2635
15:11:26|4.2649
15:11:27|4.2643
15:11:28|4.2643
15:11:30|4.2643
15:11:31|4.2643
15:11:31|4.2642
15:11:33|4.2642
15:11:33|4.2633
15:11:35|4.2619
15:11:36|4.2624
15:11:36|4.2625
15:11:38|4.2625
15:11:39|4.2627
15:11:40|4.2623
15:11:41|4.2623
15:11:42|4.267
15:11:43|4.2677
15:11:43|4.2677
15:11:44|4.2677
15:11:46|4.2677
15:11:47|4.2677
15:11:48|4.2677
15:11:49|4.2691
15:11:49|4.2724
15:11:51|4.2724
15:11:51|4.2724
15:11:52|4.2724
15:11:54|4.2706
15:11:55|4.2706
15:11:56|4.2684
15:11:57|4.2684
15:11:58|4.2684
15:11:59|4.2684
15:12:00|4.2666
15:12:01|4.2666
15:12:02|4.2715
15:12:03|4.2715
15:12:04|4.2715
15:12:05|4.2633
15:12:06|4.2633
15:12:07|4.261
15:12:08|4.261
15:12:09|4.2617
15:12:10|4.2614
15:12:11|4.263
15:12:12|4.2602
15:12:13|4.2602
15:12:14|4.2577
15:12:15|4.2564
15:12:16|4.2564
15:12:17|4.2564
15:12:18|4.2531
15:12:19|4.2594
15:12:21|4.2634
15:12:22|4.2634
15:12:23|4.2628
15:12:24|4.2628
15:12:26|4.2632
15:12:26|4.2649
15:12:27|4.2665
15:12:28|4.2676
15:12:30|4.2676
15:12:31|4.2622
15:12:32|4.2581
15:12:33|4.2547
15:12:34|4.25
15:12:35|4.2457
15:12:35|4.2434
15:12:37|4.244
15:12:38|4.243
15:12:39|4.243
15:12:40|4.2459
15:12:41|4.243
15:12:42|4.243
15:12:43|4.2433
15:12:44|4.2456
15:12:45|4.2475
15:12:46|4.2438
15:12:47|4.2431
15:12:48|4.2459
15:12:49|4.2457
15:12:50|4.2519
15:12:51|4.2519
15:12:52|4.2519
15:12:53|4.2461
15:12:54|4.2474
15:12:55|4.2477
15:12:56|4.2452
15:12:57|4.2452
15:12:58|4.2452
15:12:59|4.2482
15:13:00|4.2482
15:13:01|4.2454
15:13:02|4.2445
15:13:03|4.2469
15:13:04|4.2469
15:13:05|4.2452
15:13:06|4.2449
15:13:07|4.2463
15:13:08|4.2438
15:13:10|4.2456
15:13:11|4.2452
15:13:11|4.2389
15:13:13|4.2356
15:13:13|4.2381
15:13:14|4.2405
15:13:15|4.2412
15:13:16|4.235
15:13:18|4.2428
15:13:18|4.2367
15:13:19|4.2375
15:13:20|4.2375
15:13:22|4.2339
15:13:23|4.2317
15:13:24|4.2297
15:13:25|4.2336
15:13:26|4.2294
15:13:27|4.2317
15:13:28|4.2317
15:13:29|4.2317
15:13:30|4.2266
15:13:31|4.2283
15:13:32|4.2268
15:13:33|4.2292
15:13:34|4.2254
15:13:35|4.2261
15:13:37|4.2247
15:13:37|4.2223
15:13:39|4.2224
15:13:39|4.2291
15:13:40|4.2291
15:13:42|4.225
15:13:43|4.2278
15:13:44|4.2278
15:13:46|4.2272
15:13:47|4.2281
15:13:47|4.2281
15:13:48|4.229
15:13:49|4.23
15:13:50|4.23
15:13:51|4.2259
15:13:52|4.2275
15:13:53|4.23
15:13:54|4.2292
15:13:55|4.2292
15:13:56|4.2292
15:13:57|4.2281
15:13:58|4.2281
15:13:59|4.2285
15:14:00|4.2294
15:14:02|4.2285
15:14:02|4.2285
15:14:03|4.2287
15:14:04|4.23
15:14:06|4.23
15:14:07|4.2357
15:14:07|4.23
15:14:09|4.2303
15:14:09|4.2303
15:14:10|4.2307
15:14:11|4.2275
15:14:12|4.2275
15:14:14|4.2283
15:14:15|4.2311
15:14:16|4.2325
15:14:17|4.2348
15:14:18|4.2385
15:14:19|4.2385
15:14:20|4.2365
15:14:21|4.2365
15:14:22|4.2355
15:14:24|4.2387
15:14:25|4.2387
15:14:26|4.2439
15:14:27|4.2448
15:14:29|4.2493
15:14:30|4.2486
15:14:32|4.2552
15:14:32|4.2571
15:14:33|4.2571
15:14:34|4.2601
15:14:35|4.2576
15:14:37|4.2571
15:14:37|4.254
15:14:39|4.249
15:14:40|4.2488
15:14:40|4.251
15:14:41|4.2456
15:14:42|4.2447
15:14:44|4.245
15:14:45|4.2468
15:14:46|4.2499
15:14:47|4.2518
15:14:48|4.2465
15:14:49|4.2471
15:14:50|4.2471
15:14:51|4.2471
15:14:52|4.2447
15:14:53|4.2447
15:14:54|4.2416
15:14:56|4.2417
15:14:57|4.2435
15:14:57|4.2392
15:14:59|4.2427
15:15:00|4.2427
15:15:01|4.2427
15:15:02|4.2423
15:15:03|4.2423
15:15:04|4.2411
15:15:04|4.2385
15:15:06|4.2385
15:15:07|4.2365
15:15:07|4.235
15:15:09|4.232
15:15:09|4.23
15:15:10|4.2295
15:15:11|4.2311
15:15:13|4.2318
15:15:14|4.229
15:15:15|4.2291
15:15:15|4.227
15:15:17|4.2249
15:15:18|4.223
15:15:19|4.2204
15:15:20|4.2204
15:15:21|4.2204
15:15:22|4.219
15:15:23|4.2162
15:15:25|4.2192
15:15:26|4.2192
15:15:27|4.2192
15:15:28|4.221
15:15:29|4.2205
15:15:30|4.2182
15:15:32|4.2193
15:15:32|4.2174
15:15:34|4.2165
15:15:35|4.2171
15:15:36|4.2168
15:15:37|4.2146
15:15:38|4.2142
15:15:39|4.2157
15:15:40|4.2136
15:15:41|4.2134
15:15:42|4.2131
15:15:43|4.2129
15:15:44|4.2124
15:15:45|4.2123
15:15:46|4.2123
15:15:47|4.2123
15:15:48|4.2124
15:15:49|4.2124
15:15:50|4.2061
15:15:51|4.212
15:15:52|4.2105
15:15:53|4.2105
15:15:55|4.2116
15:15:55|4.2116
15:15:56|4.2122
15:15:58|4.2122
15:15:58|4.2105
15:15:59|4.2123
15:16:01|4.2123
15:16:01|4.2124
15:16:03|4.2124
15:16:03|4.2124
15:16:05|4.2124
15:16:05|4.2142
15:16:06|4.2129
15:16:07|4.2101
15:16:08|4.2185
15:16:10|4.2173
15:16:11|4.2166
15:16:11|4.2166
15:16:12|4.2174
15:16:14|4.2192
15:16:14|4.21
15:16:15|4.2145
15:16:16|4.2125
15:16:18|4.2125
15:16:18|4.2165
15:16:19|4.2089
15:16:21|4.2127
15:16:21|4.2127
15:16:22|4.2112
15:16:23|4.2125
15:16:25|4.2119
15:16:27|4.2119
15:16:28|4.214
15:16:29|4.2137
15:16:30|4.213
15:16:31|4.2107
15:16:32|4.2121
15:16:38|4.2065
15:16:39|4.206
15:16:39|4.2056
15:16:41|4.206
15:16:42|4.206
15:16:43|4.206
15:16:44|4.2071
15:16:45|4.2049
15:16:46|4.2059
15:16:47|4.2042
15:16:48|4.2015
15:16:49|4.2042
15:16:50|4.2042
15:16:51|4.2041
15:16:52|4.2015
15:16:53|4.1991
15:16:54|4.204
15:16:55|4.204
15:16:56|4.201
15:16:57|4.201
15:16:58|4.2032
15:17:00|4.2032
15:17:00|4.2032
15:17:01|4.2001
15:17:02|4.2011
15:17:03|4.2011
15:17:04|4.2045
15:17:05|4.2033
15:17:06|4.2031
15:17:07|4.2031
15:17:08|4.2031
15:17:09|4.2031
15:17:10|4.2045
15:17:11|4.2046
15:17:12|4.2059
15:17:13|4.2079
15:17:14|4.205
15:17:16|4.205
15:17:16|4.2077
15:17:17|4.2017
15:17:18|4.212
15:17:19|4.2085
15:17:20|4.2101
15:17:21|4.2074
15:17:22|4.2057
15:17:23|4.2073
15:17:24|4.2072
15:17:26|4.2072
15:17:27|4.2101
15:17:28|4.2101
15:17:30|4.2113
15:17:30|4.2113
15:17:31|4.2113
15:17:32|4.2144
15:17:34|4.2132
15:17:34|4.2136
15:17:35|4.2143
15:17:36|4.2142
15:17:37|4.2142
15:17:38|4.2142
15:17:39|4.2142
15:17:40|4.215
15:17:41|4.215
15:17:43|4.2166
15:17:44|4.2152
15:17:45|4.2152
15:17:45|4.2152
15:17:46|4.212
15:17:47|4.2079
15:17:49|4.2103
15:17:50|4.2121
15:17:50|4.211
15:17:52|4.211
15:17:53|4.2136
15:17:54|4.2142
15:17:55|4.2128
15:17:56|4.211
15:17:57|4.211
15:17:58|4.2102
15:17:59|4.208
15:18:00|4.2073
15:18:01|4.206
15:18:02|4.2051
15:18:03|4.2067
15:18:04|4.2061
15:18:05|4.2061
15:18:06|4.204
15:18:07|4.2072
15:18:08|4.2101
15:18:09|4.2099
15:18:10|4.2109
15:18:11|4.2109
15:18:12|4.2129
15:18:13|4.215
15:18:14|4.215
15:18:15|4.21
15:18:16|4.2167
15:18:18|4.2155
15:18:18|4.2161
15:18:19|4.2155
15:18:20|4.2155
15:18:21|4.2155
15:18:23|4.2127
15:18:23|4.2136
15:18:25|4.2136
15:18:26|4.2136
15:18:27|4.2136
15:18:28|4.2146
15:18:30|4.217
15:18:30|4.2178
15:18:32|4.2185
15:18:33|4.2285
15:18:34|4.2245
15:18:35|4.2237
15:18:36|4.2237
15:18:37|4.2233
15:18:39|4.2204
15:18:40|4.2204
15:18:40|4.221
15:18:41|4.2205
15:18:43|4.2165
15:18:44|4.2165
15:18:45|4.2159
15:18:46|4.2146
15:18:47|4.2146
15:18:48|4.213
15:18:49|4.213
15:18:50|4.213
15:18:51|4.211
15:18:52|4.2126
15:18:53|4.2126
15:18:54|4.2126
15:18:55|4.2126
15:18:56|4.2126
15:18:57|4.2126
15:18:58|4.2126
15:18:59|4.2129
15:19:00|4.2129
15:19:01|4.213
15:19:02|4.213
15:19:03|4.213
15:19:04|4.2133
15:19:06|4.2119
15:19:07|4.2132
15:19:08|4.2121
15:19:08|4.2117
15:19:09|4.208
15:19:10|4.2078
15:19:11|4.2044
15:19:12|4.2053
15:19:13|4.2023
15:19:14|4.2035
15:19:15|4.2042
15:19:17|4.2042
15:19:17|4.2042
15:19:18|4.2052
15:19:20|4.2024
15:19:20|4.2013
15:19:21|4.2052
15:19:22|4.2037
15:19:23|4.2054
15:19:24|4.2038
15:19:25|4.2052
15:19:26|4.2082
15:19:28|4.2092
15:19:30|4.207
15:19:31|4.2084
15:19:32|4.2108
15:19:33|4.211
15:19:34|4.211
15:19:35|4.211
15:19:36|4.2101
15:19:37|4.2101
15:19:38|4.2101
15:19:39|4.2102
15:19:40|4.2113
15:19:41|4.2093
15:19:42|4.2105
15:19:43|4.2103
15:19:44|4.2107
15:19:45|4.2107
15:19:46|4.2092
15:19:47|4.2095
15:19:48|4.2082
15:19:49|4.2082
15:19:50|4.2065
15:19:51|4.2053
15:19:52|4.2098
15:19:53|4.2094
15:19:54|4.2094
15:19:55|4.2082
15:19:56|4.2082
15:19:57|4.2082
15:19:58|4.205
15:19:59|4.205
15:20:00|4.205
15:20:02|4.2076
15:20:02|4.2076
15:20:03|4.212
15:20:05|4.2118
15:20:05|4.2129
15:20:06|4.2165
15:20:07|4.2165
15:20:08|4.2165
15:20:09|4.2158
15:20:11|4.2158
15:20:11|4.2158
15:20:12|4.2168
15:20:13|4.2168
15:20:14|4.2168
15:20:15|4.2168
15:20:16|4.2168
15:20:17|4.2168
15:20:18|4.2169
15:20:19|4.2172
15:20:20|4.2153
15:20:21|4.2162
15:20:23|4.2162
15:20:23|4.2161
15:20:24|4.216
15:20:25|4.216
15:20:26|4.2125
15:20:27|4.2105
15:20:29|4.2105
15:20:30|4.21
15:20:31|4.2107
15:20:32|4.2107
15:20:33|4.2107
15:20:34|4.2123
15:20:35|4.211
15:20:36|4.211
15:20:37|4.213
15:20:38|4.2152
15:20:39|4.2142
15:20:40|4.213
15:20:41|4.2126
15:20:42|4.2123
15:20:43|4.2123
15:20:44|4.2123
15:20:45|4.2123
15:20:47|4.2123
15:20:48|4.2123
15:20:48|4.2123
15:20:49|4.2123
15:20:50|4.2131
15:20:52|4.2131
15:20:52|4.2116
15:20:54|4.2093
15:20:54|4.2006
15:20:56|4.2055
15:20:56|4.2042
15:20:57|4.2042
15:20:58|4.206
15:20:59|4.206
15:21:01|4.2021
15:21:02|4.2133
15:21:03|4.2133
15:21:04|4.2167
15:21:05|4.2127
15:21:06|4.2116
15:21:07|4.2113
15:21:08|4.21
15:21:09|4.21
15:21:10|4.2077
15:21:11|4.2076
15:21:12|4.2076
15:21:13|4.2114
15:21:14|4.2114
15:21:15|4.21
15:21:17|4.2073
15:21:17|4.2114
15:21:18|4.2114
15:21:20|4.2114
15:21:20|4.2124
15:21:22|4.2124
15:21:22|4.2112
15:21:23|4.21
15:21:24|4.2081
15:21:25|4.2094
15:21:26|4.2094
15:21:27|4.212
15:21:28|4.212
15:21:29|4.2105
15:21:31|4.2101
15:21:33|4.2092
15:21:34|4.2084
15:21:34|4.2102
15:21:36|4.2093
15:21:37|4.2093
15:21:38|4.2093
15:21:38|4.2109
15:21:39|4.2126
15:21:40|4.2128
15:21:42|4.2128
15:21:42|4.2155
15:21:44|4.214
15:21:44|4.2136
15:21:46|4.213
15:21:47|4.2121
15:21:47|4.2098
15:21:49|4.2098
15:21:49|4.2098
15:21:50|4.2114
15:21:51|4.2114
15:21:53|4.2109
15:21:53|4.2111
15:21:54|4.2111
15:21:55|4.2135
15:21:56|4.2135
15:21:57|4.2135
15:21:58|4.2135
15:21:59|4.2135
15:22:00|4.2109
15:22:01|4.2089
15:22:03|4.2101
15:22:03|4.2105
15:22:04|4.2097
15:22:06|4.2097
15:22:07|4.2097
15:22:08|4.2086
15:22:08|4.2069
15:22:10|4.2069
15:22:11|4.2069
15:22:12|4.2072
15:22:12|4.207
15:22:14|4.207
15:22:15|4.2062
15:22:16|4.2069
15:22:17|4.206
15:22:17|4.206
15:22:19|4.2074
15:22:20|4.2097
15:22:21|4.2103
15:22:22|4.2024
15:22:23|4.1995
15:22:24|4.199
15:22:25|4.2004
15:22:26|4.1975
15:22:27|4.1993
15:22:28|4.1968
15:22:29|4.1977
15:22:30|4.1972
15:22:30|4.197
15:22:31|4.1981
15:22:33|4.2013
15:22:34|4.2
15:22:36|4.1965
15:22:36|4.1977
15:22:37|4.1977
15:22:38|4.1972
15:22:40|4.1972
15:22:41|4.1954
15:22:41|4.1941
15:22:43|4.1948
15:22:44|4.1926
15:22:44|4.1938
15:22:46|4.193
15:22:46|4.1936
15:22:48|4.1952
15:22:49|4.1952
15:22:50|4.1952
15:22:51|4.1949
15:22:52|4.196
15:22:53|4.199
15:22:55|4.199
15:22:55|4.199
15:22:56|4.1988
15:22:57|4.1979
15:22:58|4.1948
15:23:00|4.1983
15:23:01|4.1983
15:23:01|4.1983
15:23:02|4.1983
15:23:03|4.1987
15:23:05|4.1988
15:23:06|4.1988
15:23:06|4.1976
15:23:07|4.1922
15:23:08|4.1935
15:23:10|4.1947
15:23:11|4.1956
15:23:11|4.1956
15:23:12|4.1958
15:23:13|4.1958
15:23:14|4.1965
15:23:15|4.1965
15:23:16|4.1972
15:23:18|4.1972
15:23:18|4.1972
15:23:20|4.1965
15:23:21|4.194
15:23:21|4.1919
15:23:23|4.1918
15:23:24|4.1934
15:23:24|4.1934
15:23:26|4.1932
15:23:26|4.1932
15:23:28|4.2047
15:23:29|4.2051
15:23:29|4.2034
15:23:30|4.2034
15:23:32|4.2057
15:23:33|4.2057
15:23:34|4.2065
15:23:35|4.2059
15:23:36|4.2065
15:23:37|4.2079
15:23:39|4.2079
15:23:40|4.2078
15:23:41|4.2064
15:23:41|4.2079
15:23:43|4.2088
15:23:44|4.2088
15:23:45|4.2088
15:23:46|4.2088
15:23:47|4.2065
15:23:47|4.2099
15:23:49|4.2099
15:23:50|4.2101
15:23:51|4.2104
15:23:52|4.2104
15:23:52|4.2104
15:23:54|4.2104
15:23:55|4.2104
15:23:56|4.2046
15:23:56|4.2061
15:23:58|4.2034
15:23:59|4.2034
15:24:00|4.2034
15:24:01|4.2058
15:24:02|4.2058
15:24:03|4.2047
15:24:04|4.2047
15:24:05|4.2047
15:24:06|4.203
15:24:08|4.203
15:24:08|4.203
15:24:10|4.203
15:24:11|4.2026
15:24:12|4.2026
15:24:13|4.2026
15:24:14|4.2032
15:24:14|4.2028
15:24:15|4.2028
15:24:16|4.2018
15:24:17|4.2018
15:24:18|4.203
15:24:19|4.2044
15:24:21|4.202
15:24:22|4.2005
15:24:23|4.2018
15:24:24|4.2018
15:24:25|4.2018
15:24:26|4.2025
15:24:27|4.2044
15:24:28|4.2041
15:24:30|4.2041
15:24:31|4.2041
15:24:32|4.2041
15:24:34|4.2041
15:24:35|4.2041
15:24:36|4.2
15:24:38|4.199
15:24:38|4.199
15:24:40|4.199
15:24:41|4.1994
15:24:42|4.1994
15:24:43|4.1984
15:24:44|4.1968
15:24:45|4.194
15:24:47|4.194
15:24:49|4.1966
15:24:49|4.1966
15:24:50|4.1966
15:24:51|4.1948
15:24:52|4.1948
15:24:53|4.1993
15:24:54|4.1993
15:24:56|4.1993
15:24:56|4.1993
15:24:57|4.1993
15:24:58|4.1982
15:24:59|4.1973
15:25:00|4.1962
15:25:02|4.1938
15:25:02|4.1938
15:25:04|4.1938
15:25:06|4.1949
15:25:07|4.1949
15:25:08|4.1912
15:25:09|4.1868
15:25:10|4.1868
15:25:11|4.1874
15:25:12|4.1883
15:25:14|4.1876
15:25:14|4.1885
15:25:16|4.1885
15:25:17|4.1888
15:25:18|4.19
15:25:18|4.1861
15:25:19|4.1868
15:25:20|4.1868
15:25:22|4.1868
15:25:23|4.1855
15:25:23|4.1879
15:25:25|4.1877
15:25:26|4.1877
15:25:26|4.184
15:25:28|4.1859
15:25:29|4.1833
15:25:30|4.1833
15:25:31|4.1811
15:25:32|4.1835
15:25:33|4.1835
15:25:34|4.1835
15:25:36|4.1835
15:25:36|4.1827
15:25:37|4.1814
15:25:38|4.1787
15:25:39|4.179
15:25:40|4.1803
15:25:41|4.1803
15:25:43|4.1812
15:25:44|4.1812
15:25:44|4.1799
15:25:45|4.1777
15:25:47|4.1754
15:25:47|4.1755
15:25:49|4.1694
15:25:50|4.1761
15:25:51|4.1763
15:25:52|4.1794
15:25:54|4.1787
15:25:54|4.1766
15:25:55|4.1745
15:25:56|4.1694
15:25:58|4.1763
15:25:59|4.1745
15:26:00|4.1753
15:26:01|4.1753
15:26:02|4.178
15:26:03|4.178
15:26:05|4.1743
15:26:06|4.1743
15:26:08|4.1743
15:26:08|4.1753
15:26:10|4.18
15:26:11|4.177
15:26:11|4.1775
15:26:12|4.1773
15:26:13|4.1773
15:26:15|4.1773
15:26:16|4.1745
15:26:17|4.1709
15:26:18|4.1693
15:26:19|4.174
15:26:20|4.174
15:26:21|4.174
15:26:22|4.172
15:26:23|4.1698
15:26:24|4.1705
15:26:25|4.1741
15:26:26|4.1769
15:26:27|4.1775
15:26:29|4.1778
15:26:29|4.1778
15:26:31|4.1778
15:26:32|4.1769
15:26:33|4.1769
15:26:34|4.1787
15:26:34|4.181
15:26:36|4.1851
15:26:36|4.1874
15:26:38|4.1874
15:26:38|4.19
15:26:40|4.19
15:26:40|4.189
15:26:41|4.188
15:26:43|4.1827
15:26:44|4.18
15:26:45|4.184
15:26:47|4.1854
15:26:48|4.1888
15:26:49|4.1892
15:26:51|4.1894
15:26:52|4.1876
15:26:52|4.1876
15:26:53|4.1877
15:26:55|4.1865
15:26:55|4.1865
15:26:57|4.1865
15:26:57|4.1865
15:26:58|4.1865
15:26:59|4.1854
15:27:00|4.1854
15:27:01|4.1873
15:27:02|4.1899
15:27:03|4.1924
15:27:05|4.1913
15:27:06|4.19
15:27:08|4.1899
15:27:08|4.1893
15:27:09|4.188
15:27:10|4.1869
15:27:12|4.1898
15:27:12|4.191
15:27:13|4.1914
15:27:15|4.1926
15:27:16|4.196
15:27:16|4.196
15:27:18|4.1965
15:27:19|4.1969
15:27:20|4.1969
15:27:21|4.1969
15:27:21|4.1969
15:27:23|4.1936
15:27:24|4.1936
15:27:25|4.1887
15:27:26|4.1878
15:27:27|4.19
15:27:28|4.19
15:27:29|4.188
15:27:30|4.184
15:27:31|4.1865
15:27:33|4.1864
15:27:33|4.1864
15:27:34|4.1864
15:27:35|4.1864
15:27:36|4.1844
15:27:37|4.1879
15:27:38|4.1879
15:27:39|4.1879
15:27:40|4.1825
15:27:42|4.1825
15:27:43|4.1825
15:27:44|4.1825
15:27:45|4.182
15:27:46|4.182
15:27:47|4.182
15:27:48|4.1755
15:27:49|4.1791
15:27:50|4.1829
15:27:51|4.1823
15:27:52|4.1804
15:27:53|4.1804
15:27:54|4.1804
15:27:55|4.1804
15:27:56|4.1792
15:27:57|4.1808
15:27:58|4.18
15:27:59|4.18
15:28:00|4.1792
15:28:01|4.1792
15:28:02|4.1792
15:28:03|4.1792
15:28:04|4.179
15:28:05|4.1787
15:28:07|4.1743
15:28:07|4.1756
15:28:08|4.176
15:28:09|4.174
15:28:11|4.1747
15:28:11|4.1745
15:28:13|4.1745
15:28:14|4.1745
15:28:15|4.1756
15:28:16|4.177
15:28:18|4.176
15:28:18|4.1768
15:28:19|4.1745
15:28:21|4.1748
15:28:21|4.1758
15:28:22|4.176
15:28:23|4.176
15:28:25|4.1746
15:28:25|4.171
15:28:26|4.1747
15:28:28|4.1747
15:28:29|4.171
15:28:29|4.1725
15:28:30|4.176
15:28:31|4.177
15:28:33|4.1759
15:28:34|4.1769
15:28:35|4.1714
15:28:36|4.1715
15:28:36|4.1721
15:28:37|4.1728
15:28:39|4.1728
15:28:40|4.1699
15:28:41|4.1713
15:28:42|4.1672
15:28:42|4.1672
15:28:43|4.1683
15:28:45|4.1679
15:28:46|4.1698
15:28:47|4.176
15:28:48|4.1798
15:28:49|4.1823
15:28:50|4.1847
15:28:50|4.1833
15:28:52|4.1833
15:28:53|4.1825
15:28:54|4.1842
15:28:55|4.1842
15:28:56|4.1842
15:28:57|4.1842
15:28:58|4.1877
15:28:59|4.1877
15:29:00|4.188
15:29:01|4.1902
15:29:01|4.1902
15:29:03|4.1902
15:29:04|4.1969
15:29:05|4.2019
15:29:06|4.1965
15:29:07|4.1965
15:29:08|4.1933
15:29:09|4.1931
15:29:10|4.188
15:29:12|4.1887
15:29:13|4.1834
15:29:14|4.1834
15:29:15|4.1858
15:29:16|4.1841
15:29:18|4.1737
15:29:18|4.1727
15:29:19|4.1722
15:29:21|4.1721
15:29:21|4.1713
15:29:23|4.1699
15:29:24|4.1714
15:29:25|4.1708
15:29:26|4.1705
15:29:27|4.1705
15:29:28|4.1735
15:29:29|4.1735
15:29:30|4.1735
15:29:31|4.1741
15:29:33|4.1741
15:29:33|4.1741
15:29:35|4.1766
15:29:35|4.1791
15:29:37|4.1789
15:29:37|4.18
15:29:38|4.1792
15:29:39|4.1789
15:29:40|4.1796
15:29:41|4.1788
15:29:42|4.1794
15:29:43|4.1789
15:29:45|4.1801
15:29:46|4.1801
15:29:46|4.1817
15:29:47|4.1817
15:29:48|4.1821
15:29:49|4.1803
15:29:50|4.1817
15:29:51|4.1803
15:29:52|4.1825
15:29:54|4.1821
15:29:54|4.18
15:29:55|4.1732
15:29:57|4.174
15:29:58|4.174
15:29:59|4.174
15:30:00|4.174
15:30:01|4.1731
15:30:02|4.1724
15:30:03|4.1728
15:30:04|4.1738
15:30:06|4.1738
15:30:06|4.174
15:30:08|4.174
15:30:09|4.1683
15:30:10|4.1702
15:30:11|4.1732
15:30:12|4.1732
15:30:13|4.1744
15:30:14|4.1744
15:30:16|4.1759
15:30:16|4.1773
15:30:18|4.1764
15:30:19|4.1743
15:30:20|4.1677
15:30:20|4.1737
15:30:21|4.1692
15:30:22|4.1704
15:30:23|4.1688
15:30:24|4.1704
15:30:26|4.165
15:30:26|4.1689
15:30:27|4.1682
15:30:28|4.1682
15:30:30|4.1679
15:30:31|4.1679
15:30:31|4.1679
15:30:32|4.1679
15:30:33|4.1715
15:30:35|4.1716
15:30:36|4.1718
15:30:37|4.1736
15:30:38|4.1748
15:30:39|4.1748
15:30:40|4.1748
15:30:41|4.1748
15:30:42|4.176
15:30:43|4.1764
15:30:44|4.1766
15:30:45|4.1746
15:30:47|4.1746
15:30:48|4.1718
15:30:49|4.1706
15:30:50|4.1706
15:30:51|4.1714
15:30:52|4.1714
15:30:53|4.1702
15:30:54|4.1685
15:30:55|4.1679
15:30:56|4.167
15:30:57|4.167
15:30:58|4.167
15:30:59|4.167
15:31:00|4.1696
15:31:01|4.1696
15:31:02|4.1696
15:31:03|4.1703
15:31:05|4.1708
15:31:05|4.1708
15:31:06|4.1708
15:31:07|4.1685
15:31:09|4.17
15:31:11|4.1669
15:31:12|4.1633
15:31:13|4.1645
15:31:14|4.164
15:31:15|4.1631
15:31:16|4.1647
15:31:17|4.1637
15:31:19|4.163
15:31:20|4.163
15:31:21|4.1579
15:31:21|4.1599
15:31:23|4.1619
15:31:23|4.1619
15:31:24|4.1619
15:31:26|4.1623
15:31:27|4.1599
15:31:27|4.1599
15:31:28|4.1581
15:31:29|4.1565
15:31:31|4.156
15:31:31|4.1552
15:31:33|4.1542
15:31:34|4.1524
15:31:35|4.1546
15:31:36|4.1546
15:31:38|4.1546
15:31:38|4.1546
15:31:39|4.1547
15:31:40|4.1549
15:31:41|4.153
15:31:42|4.1511
15:31:43|4.1561
15:31:45|4.1561
15:31:45|4.1558
15:31:47|4.1509
15:31:47|4.1509
15:31:48|4.1509
15:31:49|4.1505
15:31:50|4.1476
15:31:51|4.1501
15:31:53|4.1512
15:31:54|4.1515
15:31:54|4.1501
15:31:55|4.1501
15:31:57|4.1492
15:31:57|4.1492
15:31:58|4.1501
15:32:00|4.1501
15:32:01|4.1501
15:32:02|4.1518
15:32:03|4.1511
15:32:03|4.148
15:32:05|4.1547
15:32:06|4.1551
15:32:07|4.152
15:32:08|4.1515
15:32:08|4.1515
15:32:10|4.1523
15:32:11|4.1516
15:32:13|4.1508
15:32:13|4.15
15:32:15|4.15
15:32:16|4.1473
15:32:17|4.1502
15:32:18|4.1502
15:32:19|4.152
15:32:20|4.152
15:32:21|4.15
15:32:22|4.1525
15:32:22|4.1513
15:32:24|4.1548
15:32:25|4.1585
15:32:26|4.1575
15:32:27|4.1575
15:32:28|4.1575
15:32:29|4.1575
15:32:30|4.1585
15:32:31|4.1585
15:32:32|4.1585
15:32:33|4.1585
15:32:34|4.1585
15:32:35|4.1585
15:32:36|4.1585
15:32:37|4.1585
15:32:38|4.1585
15:32:39|4.1525
15:32:40|4.1525
15:32:41|4.1516
15:32:42|4.1507
15:32:43|4.1498
15:32:44|4.149
15:32:45|4.149
15:32:46|4.1488
15:32:47|4.1488
15:32:48|4.1521
15:32:49|4.151
15:32:50|4.151
15:32:51|4.1517
15:32:52|4.1517
15:32:53|4.1517
15:32:54|4.1517
15:32:55|4.1484
15:32:56|4.1484
15:32:57|4.1484
15:32:59|4.1484
15:32:59|4.1484
15:33:00|4.1484
15:33:01|4.1484
15:33:02|4.149
15:33:03|4.1491
15:33:04|4.1491
15:33:05|4.1484
15:33:06|4.1443
15:33:07|4.1438
15:33:08|4.1487
15:33:09|4.1468
15:33:11|4.1468
15:33:12|4.1471
15:33:14|4.147
15:33:15|4.147
15:33:15|4.1508
15:33:17|4.1518
15:33:17|4.1518
15:33:19|4.1532
15:33:20|4.1533
15:33:20|4.1503
15:33:22|4.1492
15:33:23|4.1507
15:33:24|4.1507
15:33:25|4.1507
15:33:26|4.1501
15:33:28|4.1501
15:33:28|4.1495
15:33:30|4.1504
15:33:30|4.1504
15:33:32|4.1504
15:33:33|4.1496
15:33:34|4.1479
15:33:35|4.1493
15:33:36|4.1493
15:33:37|4.1493
15:33:38|4.1493
15:33:39|4.1496
15:33:40|4.1496
15:33:41|4.1496
15:33:42|4.1497
15:33:43|4.1497
15:33:44|4.1497
15:33:45|4.1497
15:33:45|4.1497
15:33:47|4.1497
15:33:48|4.1497
15:33:49|4.1493
15:33:50|4.1493
15:33:51|4.1493
15:33:52|4.1488
15:33:52|4.1488
15:33:54|4.1488
15:33:54|4.1488
15:33:56|4.1524
15:33:56|4.1524
15:33:58|4.1524
15:33:59|4.1504
15:34:00|4.1519
15:34:00|4.1518
15:34:02|4.1518
15:34:03|4.1522
15:34:04|4.1516
15:34:05|4.1527
15:34:06|4.1546
15:34:07|4.1565
15:34:08|4.1572
15:34:09|4.1572
15:34:10|4.1571
15:34:11|4.1555
15:34:13|4.1536
15:34:13|4.1533
15:34:14|4.1533
15:34:16|4.1533
15:34:16|4.1533
15:34:17|4.1533
15:34:18|4.1532
15:34:20|4.1532
15:34:20|4.1532
15:34:22|4.1499
15:34:22|4.1503
15:34:24|4.1515
15:34:25|4.1515
15:34:26|4.1515
15:34:27|4.1508
15:34:28|4.1508
15:34:29|4.1483
15:34:30|4.1483
15:34:31|4.1505
15:34:32|4.1505
15:34:33|4.1505
15:34:34|4.1505
15:34:35|4.1505
15:34:36|4.1499
15:34:38|4.1494
15:34:39|4.1464
15:34:40|4.1461
15:34:41|4.1467
15:34:42|4.1467
15:34:43|4.1467
15:34:44|4.1452
15:34:45|4.1452
15:34:47|4.1477
15:34:47|4.1462
15:34:49|4.1454
15:34:50|4.1473
15:34:51|4.1473
15:34:51|4.1473
15:34:53|4.146
15:34:54|4.146
15:34:55|4.1447
15:34:56|4.1447
15:34:57|4.1442
15:34:58|4.1439
15:34:59|4.1454
15:35:00|4.1454
15:35:01|4.1449
15:35:02|4.1428
15:35:03|4.1419
15:35:04|4.1416
15:35:05|4.1443
15:35:06|4.1437
15:35:07|4.1444
15:35:08|4.1444
15:35:09|4.1416
15:35:10|4.1436
15:35:11|4.1436
15:35:12|4.1428
15:35:13|4.1517
15:35:14|4.1508
15:35:15|4.1508
15:35:16|4.15
15:35:17|4.1411
15:35:18|4.1455
15:35:19|4.146
15:35:20|4.146
15:35:21|4.1427
15:35:22|4.1413
15:35:23|4.1438
15:35:24|4.1438
15:35:25|4.1425
15:35:26|4.1444
15:35:27|4.1458
15:35:28|4.1458
15:35:29|4.1458
15:35:30|4.1471
15:35:32|4.148
15:35:33|4.1482
15:35:34|4.1488
15:35:35|4.1472
15:35:36|4.1472
15:35:37|4.1471
15:35:38|4.1471
15:35:39|4.1471
15:35:40|4.1481
15:35:41|4.1481
15:35:42|4.1477
15:35:43|4.1423
15:35:44|4.1452
15:35:45|4.1452
15:35:46|4.1443
15:35:47|4.1443
15:35:48|4.1443
15:35:49|4.1443
15:35:50|4.1443
15:35:51|4.1443
15:35:52|4.1431
15:35:53|4.1398
15:35:54|4.1408
15:35:55|4.1389
15:35:56|4.1403
15:35:57|4.1417
15:35:58|4.1407
15:35:59|4.1407
15:36:01|4.1395
15:36:01|4.1395
15:36:02|4.1395
15:36:04|4.1385
15:36:04|4.1393
15:36:05|4.1399
15:36:06|4.1399
15:36:07|4.139
15:36:08|4.1386
15:36:09|4.1382
15:36:10|4.1382
15:36:12|4.1382
15:36:13|4.1377
15:36:14|4.1377
15:36:15|4.1377
15:36:15|4.1377
15:36:16|4.138
15:36:18|4.138
15:36:19|4.138
15:36:20|4.1386
15:36:21|4.1386
15:36:22|4.1368
15:36:23|4.1371
15:36:23|4.1381
15:36:24|4.1381
15:36:26|4.1368
15:36:27|4.1369
15:36:27|4.1376
15:36:29|4.1379
15:36:29|4.1383
15:36:30|4.1393
15:36:31|4.1381
15:36:33|4.1383
15:36:34|4.1383
15:36:35|4.1383
15:36:36|4.1383
15:36:37|4.1383
15:36:37|4.1383
15:36:39|4.1383
15:36:40|4.1383
15:36:41|4.1418
15:36:42|4.1417
15:36:43|4.1417
15:36:44|4.1417
15:36:46|4.1415
15:36:47|4.1415
15:36:47|4.1409
15:36:49|4.1409
15:36:50|4.1409
15:36:51|4.1409
15:36:52|4.1368
15:36:52|4.1343
15:36:53|4.1336
15:36:55|4.133
15:36:56|4.135
15:36:59|4.135
15:37:00|4.134
15:37:01|4.1312
15:37:02|4.1299
15:37:03|4.1306
15:37:04|4.1296
15:37:05|4.133
15:37:06|4.1317
15:37:07|4.1317
15:37:08|4.1317
15:37:09|4.1317
15:37:10|4.1318
15:37:11|4.1288
15:37:12|4.1326
15:37:13|4.131
15:37:14|4.131
15:37:15|4.131
15:37:16|4.1318
15:37:17|4.132
15:37:19|4.1311
15:37:19|4.1352
15:37:20|4.1347
15:37:21|4.1347
15:37:22|4.1347
15:37:23|4.135
15:37:24|4.135
15:37:26|4.1354
15:37:26|4.1354
15:37:27|4.1354
15:37:29|4.1354
15:37:29|4.136
15:37:30|4.1347
15:37:31|4.1347
15:37:33|4.1347
15:37:35|4.1347
15:37:36|4.1385
15:37:38|4.1384
15:37:38|4.1384
15:37:39|4.1433
15:37:40|4.1433
15:37:42|4.1433
15:37:42|4.1449
15:37:44|4.1472
15:37:44|4.1457
15:37:45|4.1457
15:37:46|4.146
15:37:47|4.1429
15:37:48|4.1408
15:37:50|4.1408
15:37:51|4.1408
15:37:52|4.1353
15:37:53|4.1386
15:37:54|4.1398
15:37:55|4.1386
15:37:56|4.1386
15:37:57|4.1357
15:37:58|4.1367
15:37:59|4.1367
15:38:00|4.1367
15:38:01|4.1367
15:38:02|4.1367
15:38:03|4.1367
15:38:04|4.1389
15:38:05|4.1389
15:38:06|4.1389
15:38:07|4.1389
15:38:08|4.1389
15:38:09|4.1408
15:38:10|4.1408
15:38:11|4.1407
15:38:12|4.144
15:38:13|4.1439
15:38:14|4.1458
15:38:15|4.1439
15:38:16|4.1448
15:38:17|4.1448
15:38:18|4.1448
15:38:19|4.1474
15:38:20|4.1463
15:38:21|4.146
15:38:22|4.146
15:38:23|4.146
15:38:24|4.146
15:38:25|4.1481
15:38:26|4.1481
15:38:27|4.1464
15:38:29|4.1448
15:38:30|4.1454
15:38:31|4.1452
15:38:32|4.1459
15:38:33|4.1448
15:38:34|4.1448
15:38:35|4.1465
15:38:37|4.1465
15:38:37|4.1465
15:38:39|4.1465
15:38:39|4.1465
15:38:41|4.1465
15:38:42|4.1465
15:38:43|4.1511
15:38:43|4.1511
15:38:44|4.1511
15:38:45|4.1511
15:38:46|4.1522
15:38:47|4.1522
15:38:49|4.1522
15:38:49|4.1522
15:38:51|4.1588
15:38:52|4.1588
15:38:53|4.1569
15:38:53|4.1569
15:38:55|4.1569
15:38:55|4.1619
15:38:57|4.1627
15:38:57|4.1627
15:38:58|4.1627
15:38:59|4.1627
15:39:01|4.1627
15:39:01|4.1647
15:39:03|4.1631
15:39:03|4.1631
15:39:04|4.1683
15:39:05|4.1679
15:39:06|4.1686
15:39:07|4.1687
15:39:08|4.1699
15:39:09|4.1703
15:39:10|4.1693
15:39:12|4.1695
15:39:12|4.1704
15:39:14|4.1703
15:39:15|4.1708
15:39:16|4.1707
15:39:17|4.1724
15:39:17|4.1736
15:39:19|4.1746
15:39:20|4.1734
15:39:20|4.1731
15:39:21|4.1761
15:39:22|4.1733
15:39:24|4.1726
15:39:25|4.1736
15:39:26|4.1729
15:39:26|4.1733
15:39:28|4.173
15:39:28|4.1733
15:39:29|4.1729
15:39:30|4.1705
15:39:31|4.1719
15:39:33|4.173
15:39:34|4.1735
15:39:34|4.1735
15:39:37|4.1742
15:39:38|4.1742
15:39:38|4.1742
15:39:40|4.1745
15:39:41|4.1759
15:39:42|4.1759
15:39:43|4.1735
15:39:44|4.175
15:39:45|4.1737
15:39:46|4.1746
15:39:48|4.1746
15:39:48|4.1799
15:39:50|4.1785
15:39:51|4.1785
15:39:52|4.1789
15:39:52|4.1781
15:39:54|4.1787
15:39:55|4.1787
15:39:55|4.1795
15:39:56|4.1796
15:39:58|4.1796
15:39:58|4.1873
15:39:59|4.1825
15:40:00|4.1805
15:40:02|4.1799
15:40:02|4.1826
15:40:03|4.1826
15:40:04|4.1815
15:40:05|4.1809
15:40:06|4.1809
15:40:07|4.1838
15:40:08|4.181
15:40:10|4.181
15:40:10|4.1842
15:40:11|4.1842
15:40:12|4.1842
15:40:13|4.1838
15:40:14|4.1838
15:40:15|4.1869
15:40:17|4.1838
15:40:17|4.1866
15:40:19|4.1826
15:40:20|4.1802
15:40:21|4.1802
15:40:22|4.1831
15:40:23|4.1831
15:40:24|4.1828
15:40:25|4.1827
15:40:26|4.1827
15:40:27|4.1832
15:40:28|4.1801
15:40:29|4.1798
15:40:30|4.1798
15:40:31|4.1793
15:40:32|4.1789
15:40:33|4.1789
15:40:34|4.1789
15:40:35|4.1767
15:40:37|4.1741
15:40:38|4.1741
15:40:39|4.1741
15:40:40|4.1741
15:40:41|4.1724
15:40:43|4.1724
15:40:44|4.1715
15:40:44|4.175
15:40:46|4.1741
15:40:46|4.1741
15:40:47|4.1741
15:40:49|4.1741
15:40:49|4.1741
15:40:51|4.1741
15:40:51|4.1732
15:40:52|4.1732
15:40:53|4.1732
15:40:54|4.1732
15:40:56|4.1741
15:40:57|4.1743
15:40:58|4.1743
15:40:59|4.1743
15:41:00|4.1743
15:41:01|4.1743
15:41:02|4.175
15:41:03|4.1771
15:41:04|4.1814
15:41:05|4.18
15:41:06|4.18
15:41:07|4.1824
15:41:08|4.1824
15:41:09|4.1824
15:41:10|4.1827
15:41:11|4.1872
15:41:12|4.1872
15:41:13|4.1852
15:41:15|4.1852
15:41:15|4.185
15:41:16|4.1838
15:41:17|4.1839
15:41:18|4.1857
15:41:20|4.188
15:41:20|4.1868
15:41:22|4.1868
15:41:22|4.1852
15:41:23|4.1852
15:41:25|4.1881
15:41:25|4.1881
15:41:27|4.1869
15:41:27|4.1869
15:41:28|4.1869
15:41:29|4.1869
15:41:31|4.1869
15:41:32|4.1869
15:41:32|4.1869
15:41:33|4.1869
15:41:34|4.1869
15:41:35|4.1869
15:41:36|4.1862
15:41:38|4.1869
15:41:39|4.1872
15:41:40|4.1872
15:41:42|4.1837
15:41:43|4.1819
15:41:43|4.1819
15:41:44|4.1819
15:41:46|4.1819
15:41:46|4.1819
15:41:48|4.1819
15:41:48|4.182
15:41:50|4.182
15:41:50|4.182
15:41:52|4.1824
15:41:53|4.1824
15:41:54|4.1824
15:41:54|4.1824
15:41:55|4.1819
15:41:57|4.1819
15:41:57|4.1819
15:41:59|4.1819
15:42:00|4.1805
15:42:01|4.1841
15:42:02|4.1841
15:42:03|4.1812
15:42:04|4.1822
15:42:05|4.1822
15:42:06|4.1822
15:42:07|4.1809
15:42:08|4.1809
15:42:09|4.1809
15:42:10|4.1812
15:42:11|4.1782
15:42:12|4.1769
15:42:13|4.1769
15:42:14|4.1767
15:42:15|4.1767
15:42:16|4.1767
15:42:17|4.1761
15:42:18|4.1761
15:42:19|4.1761
15:42:20|4.1761
15:42:21|4.17
15:42:22|4.17
15:42:23|4.17
15:42:24|4.1707
15:42:25|4.1707
15:42:26|4.1707
15:42:27|4.1707
15:42:28|4.173
15:42:29|4.1782
15:42:30|4.18
15:42:31|4.1764
15:42:32|4.176
15:42:33|4.1756
15:42:34|4.174
15:42:35|4.1728
15:42:36|4.1728
15:42:37|4.1728
15:42:38|4.1756
15:42:39|4.1756
15:42:40|4.1756
15:42:42|4.1748
15:42:43|4.1748
15:42:44|4.1763
15:42:45|4.1763
15:42:46|4.1763
15:42:47|4.1672
15:42:48|4.1621
15:42:49|4.153
15:42:50|4.158
15:42:51|4.1553
15:42:52|4.1552
15:42:53|4.1465
15:42:54|4.1532
15:42:55|4.1503
15:42:56|4.1451
15:42:57|4.1451
15:42:59|4.1474
15:43:00|4.1452
15:43:01|4.1441
15:43:02|4.1433
15:43:02|4.1439
15:43:03|4.1439
15:43:05|4.1439
15:43:06|4.1429
15:43:07|4.1432
15:43:08|4.1433
15:43:09|4.1391
15:43:10|4.143
15:43:11|4.143
15:43:12|4.1407
15:43:13|4.1409
15:43:14|4.1409
15:43:15|4.1433
15:43:16|4.1507
15:43:17|4.146
15:43:18|4.1441
15:43:19|4.1425
15:43:20|4.1395
15:43:21|4.1374
15:43:22|4.1369
15:43:23|4.135
15:43:24|4.1333
15:43:25|4.132
15:43:26|4.1346
15:43:27|4.134
15:43:28|4.1339
15:43:29|4.1307
15:43:30|4.1337
15:43:31|4.1329
15:43:33|4.134
15:43:33|4.134
15:43:34|4.134
15:43:35|4.1327
15:43:36|4.1311
15:43:37|4.1311
15:43:39|4.1311
15:43:41|4.1301
15:43:41|4.1299
15:43:43|4.1322
15:43:44|4.1322
15:43:44|4.1322
15:43:45|4.1322
15:43:47|4.1301
15:43:48|4.1206
15:43:49|4.1283
15:43:50|4.1282
15:43:51|4.1266
15:43:52|4.127
15:43:54|4.1283
15:43:54|4.1296
15:43:55|4.1295
15:43:56|4.1295
15:43:57|4.1295
15:43:59|4.1297
15:44:00|4.1301
15:44:00|4.1252
15:44:01|4.1252
15:44:02|4.1247
15:44:03|4.1247
15:44:05|4.1247
15:44:06|4.1248
15:44:06|4.1235
15:44:08|4.1237
15:44:09|4.1201
15:44:10|4.1202
15:44:11|4.1202
15:44:12|4.1204
15:44:13|4.1229
15:44:14|4.121
15:44:15|4.1183
15:44:16|4.1232
15:44:17|4.12
15:44:18|4.12
15:44:19|4.1231
15:44:20|4.1227
15:44:21|4.1202
15:44:22|4.1185
15:44:23|4.1205
15:44:24|4.1205
15:44:25|4.1223
15:44:26|4.1231
15:44:27|4.1217
15:44:28|4.1217
15:44:29|4.1234
15:44:30|4.1234
15:44:31|4.1233
15:44:32|4.1255
15:44:33|4.1265
15:44:34|4.1249
15:44:35|4.1229
15:44:36|4.1229
15:44:37|4.1229
15:44:38|4.1229
15:44:39|4.1205
15:44:40|4.1205
15:44:41|4.1205
15:44:42|4.1216
15:44:43|4.1207
15:44:44|4.1207
15:44:45|4.1207
15:44:46|4.1172
15:44:47|4.1163
15:44:48|4.1203
15:44:49|4.1203
15:44:50|4.1203
15:44:51|4.1203
15:44:52|4.1203
15:44:53|4.1203
15:44:55|4.1203
15:44:55|4.117
15:44:57|4.117
15:44:57|4.1173
15:44:58|4.1159
15:44:59|4.1204
15:45:01|4.1204
15:45:02|4.1187
15:45:02|4.1205
15:45:03|4.1205
15:45:04|4.1162
15:45:06|4.1162
15:45:06|4.1162
15:45:07|4.1149
15:45:08|4.1166
15:45:10|4.1116
15:45:10|4.1167
15:45:12|4.1205
15:45:13|4.118
15:45:13|4.1172
15:45:14|4.1183
15:45:15|4.1183
15:45:17|4.1183
15:45:17|4.1183
15:45:18|4.1167
15:45:19|4.1161
15:45:20|4.1161
15:45:21|4.1161
15:45:22|4.1157
15:45:23|4.1148
15:45:24|4.1151
15:45:25|4.1151
15:45:27|4.1151
15:45:28|4.1151
15:45:28|4.1151
15:45:29|4.1151
15:45:31|4.1122
15:45:31|4.1132
15:45:33|4.1132
15:45:33|4.1132
15:45:35|4.1132
15:45:36|4.1132
15:45:37|4.1132
15:45:37|4.1184
15:45:39|4.1185
15:45:39|4.1185
15:45:41|4.1201
15:45:42|4.1201
15:45:43|4.1201
15:45:45|4.1201
15:45:46|4.1208
15:45:48|4.1212
15:45:48|4.1213
15:45:49|4.1213
15:45:51|4.1213
15:45:51|4.1193
15:45:52|4.1193
15:45:53|4.1208
15:45:54|4.1208
15:45:56|4.1153
15:45:57|4.115
15:45:58|4.1179
15:45:59|4.1179
15:46:00|4.1179
15:46:01|4.1179
15:46:02|4.1179
15:46:03|4.1179
15:46:04|4.1188
15:46:05|4.1188
15:46:06|4.121
15:46:07|4.1202
15:46:08|4.1202
15:46:09|4.1196
15:46:10|4.1196
15:46:11|4.1196
15:46:12|4.1201
15:46:13|4.1201
15:46:14|4.1201
15:46:15|4.1201
15:46:16|4.1238
15:46:17|4.1244
15:46:18|4.1244
15:46:19|4.1244
15:46:20|4.1216
15:46:21|4.1215
15:46:22|4.123
15:46:23|4.123
15:46:25|4.1239
15:46:25|4.124
15:46:26|4.1269
15:46:27|4.1283
15:46:28|4.1259
15:46:30|4.1259
15:46:31|4.1259
15:46:31|4.1222
15:46:33|4.1233
15:46:33|4.1169
15:46:34|4.1169
15:46:35|4.1162
15:46:37|4.1152
15:46:38|4.1152
15:46:38|4.1154
15:46:40|4.1154
15:46:41|4.1154
15:46:42|4.1154
15:46:43|4.1154
15:46:45|4.1172
15:46:47|4.1187
15:46:47|4.1187
15:46:48|4.1187
15:46:49|4.1169
15:46:51|4.1169
15:46:51|4.1172
15:46:52|4.116
15:46:54|4.114
15:46:55|4.113
15:46:56|4.113
15:46:57|4.1136
15:46:58|4.1136
15:47:00|4.1136
15:47:00|4.1136
15:47:02|4.1136
15:47:02|4.1149
15:47:04|4.1149
15:47:04|4.1149
15:47:05|4.1149
15:47:06|4.1149
15:47:07|4.1149
15:47:08|4.1147
15:47:09|4.116
15:47:11|4.1209
15:47:12|4.1209
15:47:13|4.1209
15:47:13|4.1209
15:47:14|4.1197
15:47:15|4.118
15:47:16|4.118
15:47:17|4.118
15:47:18|4.118
15:47:20|4.118
15:47:21|4.1157
15:47:21|4.1126
15:47:22|4.1092
15:47:24|4.1167
15:47:24|4.1167
15:47:25|4.1167
15:47:26|4.1167
15:47:28|4.1187
15:47:28|4.1187
15:47:30|4.1203
15:47:30|4.1195
15:47:32|4.1196
15:47:33|4.1196
15:47:34|4.1196
15:47:35|4.1196
15:47:36|4.1196
15:47:37|4.1192
15:47:38|4.1192
15:47:39|4.1192
15:47:40|4.1199
15:47:41|4.121
15:47:42|4.121
15:47:43|4.121
15:47:45|4.121
15:47:46|4.121
15:47:47|4.121
15:47:48|4.121
15:47:49|4.121
15:47:50|4.121
15:47:51|4.121
15:47:52|4.1228
15:47:53|4.1239
15:47:54|4.1241
15:47:55|4.1264
15:47:56|4.1264
15:47:57|4.1257
15:47:58|4.1247
15:47:59|4.1225
15:48:00|4.123
15:48:01|4.1471
15:48:02|4.1441
15:48:03|4.143
15:48:04|4.15
15:48:05|4.154
15:48:06|4.154
15:48:07|4.149
15:48:08|4.149
15:48:09|4.1514
15:48:10|4.1514
15:48:11|4.1518
15:48:12|4.1519
15:48:13|4.1521
15:48:14|4.1512
15:48:15|4.1494
15:48:16|4.1494
15:48:17|4.1494
15:48:18|4.1545
15:48:20|4.1516
15:48:20|4.1521
15:48:21|4.1521
15:48:22|4.1521
15:48:23|4.1521
15:48:24|4.1515
15:48:25|4.1547
15:48:26|4.1547
15:48:27|4.1547
15:48:28|4.1545
15:48:29|4.1545
15:48:30|4.1573
15:48:32|4.1577
15:48:32|4.1566
15:48:33|4.1557
15:48:34|4.1557
15:48:35|4.1572
15:48:36|4.1588
15:48:37|4.1532
15:48:38|4.1503
15:48:40|4.1539
15:48:40|4.156
15:48:41|4.156
15:48:42|4.156
15:48:43|4.156
15:48:44|4.1567
15:48:46|4.1588
15:48:46|4.1601
15:48:47|4.1603
15:48:49|4.164
15:48:49|4.1618
15:48:50|4.1604
15:48:51|4.1604
15:48:53|4.1604
15:48:53|4.1604
15:48:54|4.1628
15:48:56|4.1638
15:48:57|4.1638
15:48:58|4.1632
15:48:59|4.1629
15:49:00|4.1635
15:49:01|4.1685
15:49:02|4.1683
15:49:04|4.1665
15:49:04|4.1699
15:49:05|4.1675
15:49:06|4.1673
15:49:08|4.1674
15:49:09|4.1674
15:49:09|4.1672
15:49:10|4.164
15:49:12|4.1655
15:49:13|4.1619
15:49:14|4.16
15:49:15|4.16
15:49:16|4.16
15:49:17|4.1618
15:49:18|4.1638
15:49:19|4.1673
15:49:20|4.1673
15:49:21|4.1681
15:49:22|4.1681
15:49:23|4.1672
15:49:25|4.1672
15:49:26|4.1672
15:49:27|4.1658
15:49:27|4.1654
15:49:29|4.1654
15:49:30|4.1654
15:49:31|4.1654
15:49:32|4.1654
15:49:33|4.1654
15:49:35|4.1654
15:49:36|4.1675
15:49:37|4.1675
15:49:38|4.1697
15:49:38|4.1668
15:49:40|4.166
15:49:40|4.166
15:49:42|4.1677
15:49:44|4.1677
15:49:45|4.1663
15:49:47|4.1668
15:49:48|4.1668
15:49:49|4.1668
15:49:50|4.1664
15:49:51|4.1664
15:49:52|4.1664
15:49:52|4.1664
15:49:54|4.1672
15:49:55|4.1672
15:49:56|4.166
15:49:57|4.166
15:49:58|4.166
15:49:59|4.166
15:50:00|4.1667
15:50:01|4.1667
15:50:02|4.1667
15:50:03|4.1667
15:50:04|4.1667
15:50:05|4.1667
15:50:07|4.1667
15:50:08|4.1667
15:50:08|4.1658
15:50:09|4.1666
15:50:10|4.1666
15:50:12|4.1669
15:50:12|4.1677
15:50:13|4.1677
15:50:14|4.1679
15:50:15|4.1711
15:50:17|4.1682
15:50:18|4.1677
15:50:18|4.1677
15:50:19|4.1702
15:50:20|4.1693
15:50:22|4.1647
15:50:23|4.168
15:50:24|4.168
15:50:25|4.168
15:50:26|4.169
15:50:27|4.169
15:50:28|4.169
15:50:29|4.169
15:50:30|4.169
15:50:32|4.1637
15:50:33|4.1637
15:50:33|4.1646
15:50:35|4.1661
15:50:36|4.1661
15:50:37|4.1643
15:50:38|4.1643
15:50:39|4.1643
15:50:41|4.1639
15:50:41|4.1637
15:50:44|4.1637
15:50:44|4.1647
15:50:45|4.1647
15:50:46|4.1647
15:50:48|4.1647
15:50:49|4.165
15:50:50|4.165
15:50:51|4.165
15:50:51|4.165
15:50:52|4.165
15:50:54|4.165
15:50:54|4.165
15:50:56|4.165
15:50:57|4.165
15:50:57|4.165
15:50:59|4.165
15:50:59|4.1659
15:51:00|4.1659
15:51:01|4.1652
15:51:02|4.1654
15:51:04|4.1655
15:51:04|4.1649
15:51:05|4.1653
15:51:06|4.1641
15:51:07|4.1641
15:51:08|4.1629
15:51:09|4.1629
15:51:10|4.1624
15:51:11|4.1624
15:51:12|4.1624
15:51:13|4.1637
15:51:15|4.1637
15:51:15|4.1585
15:51:17|4.1585
15:51:18|4.1585
15:51:19|4.1523
15:51:21|4.1502
15:51:22|4.1488
15:51:22|4.1412
15:51:24|4.1413
15:51:24|4.1413
15:51:25|4.1413
15:51:27|4.1414
15:51:27|4.1419
15:51:28|4.1462
15:51:29|4.1462
15:51:30|4.1462
15:51:31|4.1462
15:51:32|4.1462
15:51:33|4.1462
15:51:34|4.1406
15:51:35|4.1406
15:51:36|4.1409
15:51:37|4.142
15:51:38|4.142
15:51:39|4.1441
15:51:40|4.1497
15:51:41|4.1501
15:51:42|4.1501
15:51:44|4.1484
15:51:45|4.1484
15:51:47|4.1484
15:51:48|4.1484
15:51:49|4.1484
15:51:50|4.1522
15:51:50|4.1522
15:51:52|4.1522
15:51:52|4.1522
15:51:54|4.1522
15:51:55|4.1522
15:51:56|4.1536
15:51:57|4.1532
15:51:58|4.1532
15:51:58|4.1532
15:52:00|4.1532
15:52:01|4.1532
15:52:02|4.1532
15:52:03|4.1522
15:52:04|4.155
15:52:05|4.1544
15:52:06|4.1556
15:52:07|4.1557
15:52:08|4.1525
15:52:08|4.1503
15:52:11|4.1503
15:52:11|4.1486
15:52:13|4.1486
15:52:13|4.1486
15:52:14|4.1494
15:52:16|4.1498
15:52:16|4.1498
15:52:17|4.1498
15:52:18|4.15
15:52:19|4.1496
15:52:20|4.1496
15:52:21|4.1411
15:52:22|4.141
15:52:23|4.1422
15:52:24|4.1422
15:52:26|4.1416
15:52:27|4.1416
15:52:28|4.1416
15:52:29|4.1416
15:52:30|4.149
15:52:31|4.149
15:52:32|4.1492
15:52:32|4.1492
15:52:33|4.1492
15:52:34|4.1492
15:52:35|4.1493
15:52:37|4.1493
15:52:38|4.1476
15:52:39|4.1452
15:52:40|4.1452
15:52:41|4.1452
15:52:42|4.1464
15:52:43|4.1445
15:52:44|4.1445
15:52:46|4.1445
15:52:47|4.1445
15:52:49|4.1445
15:52:50|4.1405
15:52:51|4.1383
15:52:51|4.1383
15:52:53|4.1383
15:52:54|4.141
15:52:54|4.1422
15:52:55|4.1422
15:52:56|4.1459
15:52:58|4.148
15:52:59|4.148
15:53:00|4.148
15:53:00|4.148
15:53:01|4.148
15:53:02|4.1445
15:53:03|4.1425
15:53:05|4.1425
15:53:05|4.1425
15:53:06|4.1438
15:53:07|4.1458
15:53:09|4.146
15:53:10|4.1462
15:53:11|4.1481
15:53:11|4.1481
15:53:13|4.1443
15:53:14|4.1446
15:53:15|4.1429
15:53:15|4.1403
15:53:17|4.1389
15:53:18|4.1389
15:53:18|4.1417
15:53:20|4.1417
15:53:21|4.1417
15:53:22|4.1379
15:53:23|4.1379
15:53:24|4.1356
15:53:25|4.1347
15:53:26|4.1347
15:53:27|4.1352
15:53:28|4.1352
15:53:29|4.1352
15:53:30|4.1352
15:53:31|4.1327
15:53:33|4.1329
15:53:33|4.1346
15:53:34|4.1346
15:53:35|4.1346
15:53:36|4.1346
15:53:37|4.1304
15:53:39|4.1304
15:53:39|4.1285
15:53:40|4.1286
15:53:41|4.127
15:53:42|4.1269
15:53:44|4.1293
15:53:45|4.1253
15:53:46|4.1285
15:53:48|4.1285
15:53:49|4.1285
15:53:49|4.1283
15:53:51|4.1285
15:53:52|4.1285
15:53:53|4.1285
15:53:54|4.1285
15:53:55|4.1285
15:53:56|4.128
15:53:57|4.1293
15:53:58|4.1293
15:53:59|4.1293
15:54:00|4.1293
15:54:01|4.1267
15:54:02|4.1267
15:54:03|4.1267
15:54:04|4.1267
15:54:05|4.1267
15:54:06|4.1275
15:54:07|4.1286
15:54:08|4.1286
15:54:09|4.1286
15:54:11|4.1276
15:54:11|4.1276
15:54:12|4.1297
15:54:13|4.1297
15:54:15|4.1297
15:54:16|4.1297
15:54:16|4.1372
15:54:17|4.1363
15:54:19|4.1363
15:54:19|4.1337
15:54:20|4.1337
15:54:22|4.1361
15:54:22|4.1361
15:54:23|4.1361
15:54:25|4.1361
15:54:26|4.1343
15:54:27|4.1343
15:54:27|4.1328
15:54:29|4.1346
15:54:29|4.1346
15:54:30|4.1346
15:54:32|4.1346
15:54:33|4.1375
15:54:34|4.1375
15:54:34|4.1375
15:54:35|4.1375
15:54:37|4.1375
15:54:38|4.1375
15:54:39|4.1375
15:54:40|4.1375
15:54:40|4.1375
15:54:42|4.1375
15:54:42|4.1375
15:54:44|4.1375
15:54:45|4.1375
15:54:46|4.1416
15:54:47|4.1416
15:54:48|4.1416
15:54:49|4.1488
15:54:50|4.146
15:54:51|4.146
15:54:53|4.146
15:54:53|4.146
15:54:54|4.146
15:54:55|4.1562
15:54:56|4.1562
15:54:57|4.1511
15:54:59|4.1511
15:54:59|4.151
15:55:01|4.151
15:55:02|4.1518
15:55:03|4.1518
15:55:04|4.1534
15:55:05|4.1534
15:55:06|4.1534
15:55:07|4.1532
15:55:09|4.1534
15:55:09|4.1534
15:55:10|4.1534
15:55:12|4.1547
15:55:13|4.1536
15:55:13|4.1536
15:55:14|4.1537
15:55:16|4.1536
15:55:16|4.1536
15:55:17|4.1567
15:55:18|4.1553
15:55:19|4.1566
15:55:20|4.1566
15:55:22|4.1598
15:55:23|4.1598
15:55:24|4.1564
15:55:24|4.1537
15:55:25|4.1537
15:55:26|4.157
15:55:27|4.157
15:55:28|4.157
15:55:29|4.1551
15:55:30|4.1551
15:55:32|4.1551
15:55:33|4.1551
15:55:34|4.1551
15:55:34|4.1551
15:55:35|4.1551
15:55:37|4.1571
15:55:37|4.1563
15:55:39|4.1551
15:55:39|4.1551
15:55:40|4.1551
15:55:42|4.1551
15:55:43|4.1538
15:55:44|4.1538
15:55:45|4.1562
15:55:46|4.1557
15:55:47|4.1559
15:55:48|4.1559
15:55:50|4.1561
15:55:51|4.1479
15:55:52|4.1504
15:55:53|4.1504
15:55:54|4.1504
15:55:55|4.1504
15:55:56|4.1483
15:55:57|4.1476
15:55:58|4.1462
15:55:59|4.1462
15:56:00|4.1462
15:56:01|4.1438
15:56:02|4.1436
15:56:03|4.15
15:56:04|4.15
15:56:05|4.1505
15:56:06|4.1535
15:56:07|4.1535
15:56:08|4.1535
15:56:09|4.1494
15:56:10|4.1489
15:56:11|4.1489
15:56:12|4.1489
15:56:14|4.1487
15:56:14|4.1487
15:56:15|4.1487
15:56:17|4.1495
15:56:17|4.1475
15:56:19|4.1475
15:56:19|4.1475
15:56:21|4.147
15:56:21|4.1425
15:56:23|4.1409
15:56:23|4.1409
15:56:25|4.1409
15:56:26|4.1367
15:56:26|4.1365
15:56:28|4.1365
15:56:29|4.1365
15:56:30|4.1406
15:56:31|4.1413
15:56:32|4.1402
15:56:33|4.1401
15:56:33|4.1401
15:56:34|4.1401
15:56:36|4.1385
15:56:37|4.1385
15:56:38|4.1374
15:56:39|4.1374
15:56:40|4.1332
15:56:41|4.1326
15:56:42|4.1344
15:56:43|4.1344
15:56:43|4.1336
15:56:45|4.1346
15:56:46|4.1331
15:56:47|4.1353
15:56:48|4.1353
15:56:49|4.1397
15:56:51|4.1406
15:56:52|4.1409
15:56:53|4.1409
15:56:54|4.1409
15:56:55|4.1409
15:56:57|4.1396
15:56:58|4.1406
15:56:59|4.1347
15:57:00|4.1347
15:57:01|4.1359
15:57:03|4.1359
15:57:04|4.1359
15:57:05|4.1386
15:57:05|4.1377
15:57:07|4.1377
15:57:08|4.1371
15:57:09|4.1371
15:57:10|4.1374
15:57:10|4.1381
15:57:11|4.1426
15:57:12|4.1419
15:57:14|4.1419
15:57:14|4.1426
15:57:15|4.1426
15:57:17|4.1426
15:57:18|4.1377
15:57:19|4.1375
15:57:20|4.1375
15:57:21|4.1375
15:57:21|4.1365
15:57:23|4.1351
15:57:23|4.1351
15:57:26|4.133
15:57:26|4.133
15:57:28|4.133
15:57:28|4.133
15:57:29|4.133
15:57:30|4.1315
15:57:32|4.1315
15:57:33|4.1324
15:57:34|4.1324
15:57:35|4.1324
15:57:36|4.1324
15:57:37|4.1324
15:57:38|4.1324
15:57:39|4.1324
15:57:39|4.1316
15:57:41|4.1316
15:57:42|4.1316
15:57:43|4.1316
15:57:44|4.1316
15:57:44|4.132
15:57:45|4.132
15:57:47|4.1328
15:57:48|4.1328
15:57:49|4.1328
15:57:50|4.1343
15:57:50|4.1343
15:57:53|4.1343
15:57:54|4.1343
15:57:55|4.1382
15:57:56|4.1382
15:57:57|4.1382
15:57:58|4.1382
15:57:59|4.1382
15:58:00|4.138
15:58:01|4.138
15:58:02|4.138
15:58:04|4.138
15:58:04|4.138
15:58:06|4.138
15:58:07|4.138
15:58:09|4.1354
15:58:10|4.1354
15:58:10|4.1354
15:58:11|4.1334
15:58:12|4.1334
15:58:13|4.1334
15:58:15|4.1341
15:58:16|4.1341
15:58:16|4.1341
15:58:17|4.1341
15:58:18|4.1341
15:58:20|4.1321
15:58:21|4.1321
15:58:21|4.1321
15:58:23|4.1321
15:58:23|4.1321
15:58:25|4.1305
15:58:26|4.1305
15:58:27|4.1305
15:58:28|4.1303
15:58:29|4.1303
15:58:30|4.13
15:58:31|4.13
15:58:32|4.13
15:58:33|4.13
15:58:34|4.13
15:58:35|4.1252
15:58:36|4.1287
15:58:38|4.1285
15:58:38|4.1271
15:58:39|4.1271
15:58:40|4.1288
15:58:42|4.128
15:58:42|4.1277
15:58:43|4.126
15:58:44|4.1274
15:58:45|4.1274
15:58:46|4.1274
15:58:47|4.127
15:58:48|4.127
15:58:49|4.127
15:58:50|4.127
15:58:53|4.127
15:58:53|4.127
15:58:54|4.127
15:58:56|4.127
15:58:56|4.127
15:58:57|4.127
15:58:58|4.127
15:59:00|4.1244
15:59:00|4.1249
15:59:01|4.124
15:59:03|4.124
15:59:04|4.124
15:59:04|4.124
15:59:06|4.1242
15:59:07|4.1251
15:59:08|4.1257
15:59:08|4.1242
15:59:10|4.1242
15:59:11|4.1242
15:59:12|4.1242
15:59:13|4.1217
15:59:14|4.1217
15:59:15|4.1217
15:59:16|4.1217
15:59:16|4.1249
15:59:18|4.1235
15:59:19|4.1248
15:59:20|4.1256
15:59:21|4.1256
15:59:22|4.1232
15:59:22|4.1232
15:59:24|4.1232
15:59:25|4.1232
15:59:26|4.1232
15:59:27|4.1232
15:59:28|4.1232
15:59:29|4.1232
15:59:31|4.1223
15:59:32|4.1223
15:59:32|4.12
15:59:33|4.12
15:59:34|4.1207
15:59:35|4.1207
15:59:37|4.1207
15:59:37|4.1222
15:59:38|4.1222
15:59:39|4.1222
15:59:41|4.1222
15:59:42|4.1234
15:59:43|4.1234
15:59:44|4.1234
15:59:45|4.1234
15:59:46|4.1234
15:59:47|4.1234
15:59:48|4.1234
15:59:49|4.1234
15:59:50|4.1221
15:59:51|4.1221
15:59:52|4.12
15:59:53|4.12
15:59:54|4.1196
15:59:55|4.1196
15:59:56|4.121
15:59:57|4.121
15:59:58|4.121
15:59:59|4.121
16:00:00|4.121
16:00:01|4.121
16:00:02|4.1225
16:00:03|4.1225
16:00:04|4.1225
16:00:05|4.1225
16:00:06|4.1226
16:00:07|4.1228
16:00:09|4.1242
16:00:09|4.1242
16:00:10|4.1242
16:00:11|4.1242
16:00:12|4.1242
16:00:13|4.1255
16:00:14|4.1242
16:00:15|4.1242
16:00:16|4.1242
16:00:17|4.1242
16:00:18|4.1242
16:00:19|4.1303
16:00:20|4.1346
16:00:21|4.1396
16:00:22|4.1277
16:00:23|4.1255
16:00:24|4.1231
16:00:25|4.1247
16:00:27|4.122
16:00:27|4.122
16:00:28|4.1198
16:00:29|4.1182
16:00:30|4.12
16:00:31|4.12
16:00:32|4.1194
16:00:33|4.1205
16:00:34|4.1205
16:00:35|4.1192
16:00:36|4.1181
16:00:37|4.1181
16:00:38|4.1145
16:00:39|4.1149
16:00:41|4.1211
16:00:41|4.1211
16:00:43|4.1212
16:00:43|4.1216
16:00:44|4.1219
16:00:46|4.1245
16:00:47|4.1271
16:00:47|4.1271
16:00:49|4.128
16:00:50|4.1324
16:00:50|4.1345
16:00:52|4.1364
16:00:54|4.1363
16:00:55|4.1363
16:00:55|4.1363
16:00:57|4.1363
16:00:57|4.1363
16:00:59|4.1363
16:01:00|4.1398
16:01:01|4.1391
16:01:02|4.1391
16:01:03|4.141
16:01:04|4.141
16:01:05|4.1371
16:01:06|4.1392
16:01:07|4.1359
16:01:08|4.137
16:01:09|4.137
16:01:10|4.137
16:01:11|4.1295
16:01:12|4.1291
16:01:14|4.13
16:01:14|4.13
16:01:15|4.13
16:01:17|4.13
16:01:18|4.1298
16:01:18|4.1282
16:01:19|4.1267
16:01:21|4.1266
16:01:21|4.126
16:01:22|4.126
16:01:23|4.126
16:01:25|4.1255
16:01:25|4.1263
16:01:26|4.1236
16:01:27|4.1236
16:01:28|4.1232
16:01:30|4.1232
16:01:30|4.1224
16:01:31|4.1221
16:01:32|4.1221
16:01:33|4.1221
16:01:34|4.1245
16:01:36|4.1272
16:01:36|4.1305
16:01:38|4.1305
16:01:39|4.1305
16:01:40|4.1305
16:01:40|4.1339
16:01:41|4.1339
16:01:43|4.1339
16:01:44|4.1339
16:01:44|4.1339
16:01:46|4.1354
16:01:46|4.1354
16:01:47|4.1354
16:01:48|4.1335
16:01:49|4.1335
16:01:51|4.1335
16:01:52|4.1335
16:01:52|4.1344
16:01:54|4.1344
16:01:55|4.1344
16:01:56|4.1344
16:01:58|4.1344
16:01:59|4.1344
16:02:00|4.1344
16:02:00|4.1332
16:02:02|4.1332
16:02:03|4.1301
16:02:04|4.1301
16:02:05|4.1301
16:02:06|4.1273
16:02:07|4.1273
16:02:08|4.1259
16:02:09|4.1268
16:02:10|4.127
16:02:12|4.127
16:02:12|4.1292
16:02:14|4.13
16:02:15|4.13
16:02:16|4.1261
16:02:17|4.1261
16:02:18|4.1281
16:02:19|4.1281
16:02:20|4.1264
16:02:21|4.1237
16:02:22|4.1237
16:02:23|4.1238
16:02:24|4.1256
16:02:25|4.1248
16:02:26|4.1248
16:02:27|4.1248
16:02:28|4.1248
16:02:29|4.1248
16:02:30|4.1248
16:02:31|4.1236
16:02:32|4.1236
16:02:33|4.1236
16:02:35|4.1236
16:02:35|4.1181
16:02:36|4.12
16:02:37|4.1204
16:02:38|4.1181
16:02:39|4.1181
16:02:40|4.1181
16:02:41|4.1181
16:02:42|4.1181
16:02:43|4.1162
16:02:44|4.1151
16:02:46|4.1159
16:02:46|4.1161
16:02:47|4.1187
16:02:48|4.1187
16:02:49|4.1187
16:02:51|4.1187
16:02:51|4.1187
16:02:52|4.1187
16:02:53|4.1144
16:02:55|4.1144
16:02:56|4.1144
16:02:57|4.1156
16:02:58|4.1181
16:03:00|4.1193
16:03:01|4.1193
16:03:02|4.1149
16:03:04|4.1159
16:03:04|4.1185
16:03:05|4.1185
16:03:07|4.1225
16:03:08|4.1225
16:03:09|4.1225
16:03:10|4.1225
16:03:11|4.1225
16:03:13|4.1225
16:03:13|4.1225
16:03:15|4.119
16:03:15|4.119
16:03:16|4.1218
16:03:17|4.1218
16:03:19|4.1218
16:03:19|4.1218
16:03:20|4.1218
16:03:21|4.119
16:03:23|4.1204
16:03:23|4.1204
16:03:24|4.1204
16:03:25|4.1204
16:03:26|4.123
16:03:27|4.123
16:03:28|4.123
16:03:30|4.123
16:03:31|4.123
16:03:31|4.123
16:03:32|4.123
16:03:33|4.123
16:03:35|4.123
16:03:36|4.123
16:03:37|4.123
16:03:38|4.1202
16:03:39|4.1206
16:03:41|4.1206
16:03:41|4.1206
16:03:42|4.1206
16:03:43|4.1191
16:03:44|4.1191
16:03:45|4.1182
16:03:46|4.125
16:03:47|4.125
16:03:49|4.125
16:03:49|4.1208
16:03:50|4.1208
16:03:51|4.1194
16:03:53|4.1194
16:03:53|4.1194
16:03:55|4.1187
16:03:57|4.1199
16:03:57|4.1231
16:03:58|4.1231
16:04:00|4.1233
16:04:02|4.1276
16:04:02|4.1276
16:04:04|4.1257
16:04:05|4.1273
16:04:06|4.1258
16:04:06|4.1259
16:04:08|4.1259
16:04:09|4.1259
16:04:10|4.1258
16:04:11|4.1258
16:04:13|4.1244
16:04:13|4.1262
16:04:14|4.1262
16:04:15|4.1215
16:04:16|4.1193
16:04:17|4.1184
16:04:18|4.1204
16:04:19|4.1204
16:04:21|4.1204
16:04:21|4.1204
16:04:22|4.1204
16:04:23|4.1204
16:04:25|4.1201
16:04:25|4.1212
16:04:26|4.1212
16:04:27|4.1212
16:04:28|4.1212
16:04:29|4.1212
16:04:30|4.1212
16:04:31|4.1188
16:04:33|4.1188
16:04:33|4.1188
16:04:34|4.1185
16:04:36|4.1185
16:04:36|4.1185
16:04:37|4.118
16:04:38|4.1205
16:04:39|4.1181
16:04:40|4.1181
16:04:41|4.1181
16:04:42|4.1181
16:04:43|4.1181
16:04:44|4.1181
16:04:45|4.1181
16:04:47|4.1181
16:04:47|4.1181
16:04:48|4.1181
16:04:49|4.117
16:04:50|4.117
16:04:51|4.1185
16:04:52|4.1185
16:04:53|4.1185
16:04:55|4.1185
16:04:55|4.1173
16:04:56|4.1173
16:04:57|4.1171
16:04:58|4.1171
16:05:00|4.1171
16:05:01|4.1177
16:05:02|4.1177
16:05:03|4.1177
16:05:04|4.1177
16:05:05|4.1177
16:05:06|4.1205
16:05:07|4.1225
16:05:08|4.1225
16:05:09|4.1258
16:05:10|4.1249
16:05:11|4.1225
16:05:12|4.1213
16:05:13|4.1187
16:05:14|4.1187
16:05:15|4.1187
16:05:16|4.1187
16:05:17|4.1187
16:05:18|4.1187
16:05:19|4.1187
16:05:20|4.1187
16:05:21|4.1187
16:05:22|4.1173
16:05:23|4.1173
16:05:24|4.1167
16:05:25|4.1176
16:05:27|4.1158
16:05:27|4.1158
16:05:29|4.1175
16:05:30|4.1175
16:05:31|4.1162
16:05:31|4.1179
16:05:32|4.1179
16:05:33|4.1179
16:05:35|4.1144
16:05:35|4.1136
16:05:36|4.1134
16:05:37|4.1141
16:05:39|4.1141
16:05:39|4.1106
16:05:41|4.1152
16:05:42|4.1152
16:05:43|4.1153
16:05:43|4.1159
16:05:44|4.1159
16:05:46|4.1181
16:05:47|4.12
16:05:48|4.12
16:05:48|4.1205
16:05:50|4.1225
16:05:51|4.1153
16:05:51|4.1181
16:05:52|4.1174
16:05:53|4.1173
16:05:54|4.1172
16:05:55|4.1172
16:05:57|4.1172
16:05:58|4.1172
16:05:59|4.1172
16:06:00|4.1172
16:06:02|4.114
16:06:03|4.1138
16:06:04|4.1122
16:06:05|4.1092
16:06:06|4.1142
16:06:07|4.1142
16:06:08|4.1142
16:06:10|4.1142
16:06:10|4.1152
16:06:11|4.1152
16:06:13|4.1139
16:06:13|4.1139
16:06:15|4.1139
16:06:15|4.1153
16:06:16|4.1153
16:06:18|4.1153
16:06:19|4.1153
16:06:19|4.1153
16:06:20|4.1156
16:06:21|4.1156
16:06:22|4.1143
16:06:23|4.1133
16:06:24|4.1141
16:06:25|4.1141
16:06:27|4.1141
16:06:27|4.114
16:06:29|4.114
16:06:29|4.114
16:06:30|4.114
16:06:32|4.114
16:06:32|4.1173
16:06:34|4.12
16:06:34|4.12
16:06:36|4.12
16:06:36|4.12
16:06:37|4.118
16:06:38|4.118
16:06:39|4.1191
16:06:41|4.1191
16:06:41|4.1142
16:06:43|4.1142
16:06:43|4.1182
16:06:44|4.1182
16:06:46|4.1182
16:06:46|4.1171
16:06:47|4.1171
16:06:48|4.1171
16:06:49|4.122
16:06:51|4.122
16:06:51|4.1249
16:06:52|4.1265
16:06:53|4.1268
16:06:54|4.1258
16:06:56|4.1258
16:06:57|4.1258
16:06:57|4.1265
16:06:58|4.1279
16:07:00|4.1279
16:07:02|4.1245
16:07:02|4.1245
16:07:04|4.1245
16:07:05|4.1245
16:07:05|4.123
16:07:06|4.123
16:07:08|4.123
16:07:09|4.123
16:07:09|4.123
16:07:11|4.123
16:07:12|4.123
16:07:13|4.123
16:07:14|4.123
16:07:15|4.123
16:07:15|4.1152
16:07:16|4.1152
16:07:18|4.1152
16:07:19|4.1183
16:07:20|4.1183
16:07:21|4.1183
16:07:22|4.1144
16:07:23|4.1144
16:07:24|4.1157
16:07:25|4.1157
16:07:26|4.1157
16:07:27|4.1118
16:07:28|4.1149
16:07:29|4.1149
16:07:30|4.1119
16:07:31|4.1142
16:07:33|4.1142
16:07:33|4.1107
16:07:34|4.1107
16:07:36|4.1107
16:07:37|4.1107
16:07:38|4.1107
16:07:38|4.1098
16:07:39|4.1117
16:07:40|4.1116
16:07:42|4.1116
16:07:42|4.1116
16:07:43|4.1069
16:07:45|4.1129
16:07:46|4.1096
16:07:47|4.1106
16:07:48|4.109
16:07:49|4.1052
16:07:50|4.1104
16:07:51|4.1092
16:07:52|4.1092
16:07:53|4.1092
16:07:54|4.1092
16:07:55|4.1092
16:07:56|4.1092
16:07:57|4.1099
16:07:58|4.1099
16:07:59|4.1099
16:08:00|4.1099
16:08:02|4.1099
16:08:03|4.1099
16:08:04|4.1099
16:08:05|4.111
16:08:06|4.113
16:08:07|4.113
16:08:08|4.1109
16:08:09|4.111
16:08:10|4.1065
16:08:11|4.1065
16:08:12|4.1065
16:08:13|4.1081
16:08:14|4.1081
16:08:15|4.1092
16:08:16|4.1092
16:08:17|4.1092
16:08:19|4.1092
16:08:20|4.1092
16:08:23|4.1084
16:08:24|4.1125
16:08:25|4.1069
16:08:26|4.103
16:08:27|4.1024
16:08:28|4.1042
16:08:29|4.1039
16:08:30|4.1041
16:08:31|4.1041
16:08:32|4.1041
16:08:33|4.1041
16:08:35|4.1041
16:08:35|4.1041
16:08:36|4.105
16:08:37|4.105
16:08:38|4.105
16:08:39|4.1042
16:08:40|4.1019
16:08:41|4.1019
16:08:42|4.1
16:08:43|4.1012
16:08:44|4.1009
16:08:45|4.1019
16:08:47|4.103
16:08:47|4.103
16:08:48|4.1026
16:08:49|4.1024
16:08:50|4.1004
16:08:51|4.1004
16:08:53|4.1004
16:08:53|4.1024
16:08:54|4.1025
16:08:55|4.1025
16:08:56|4.1025
16:08:57|4.1025
16:08:58|4.1025
16:09:00|4.1025
16:09:00|4.1029
16:09:02|4.1029
16:09:03|4.1029
16:09:04|4.1048
16:09:05|4.1064
16:09:06|4.1061
16:09:08|4.1064
16:09:09|4.1064
16:09:10|4.1064
16:09:10|4.1064
16:09:12|4.1064
16:09:12|4.1064
16:09:14|4.1067
16:09:14|4.1067
16:09:16|4.1055
16:09:16|4.1031
16:09:17|4.102
16:09:19|4.1043
16:09:20|4.1043
16:09:20|4.1035
16:09:21|4.1031
16:09:23|4.1031
16:09:24|4.1056
16:09:25|4.1058
16:09:26|4.1058
16:09:27|4.1041
16:09:28|4.1041
16:09:29|4.1176
16:09:30|4.1142
16:09:31|4.1142
16:09:32|4.1139
16:09:33|4.1139
16:09:34|4.1111
16:09:35|4.1115
16:09:36|4.1113
16:09:37|4.1086
16:09:38|4.1066
16:09:39|4.1066
16:09:40|4.1066
16:09:41|4.1066
16:09:42|4.1066
16:09:43|4.105
16:09:44|4.105
16:09:46|4.105
16:09:46|4.1038
16:09:47|4.1038
16:09:48|4.1038
16:09:49|4.103
16:09:51|4.103
16:09:52|4.103
16:09:53|4.103
16:09:54|4.103
16:09:55|4.103
16:09:56|4.103
16:09:57|4.1042
16:09:58|4.1042
16:09:59|4.1042
16:10:00|4.1009
16:10:02|4.1009
16:10:03|4.1009
16:10:05|4.1013
16:10:05|4.1044
16:10:07|4.1044
16:10:07|4.1034
16:10:09|4.1034
16:10:09|4.1012
16:10:10|4.1023
16:10:12|4.1006
16:10:13|4.1006
16:10:14|4.1006
16:10:16|4.1006
16:10:16|4.1006
16:10:18|4.1019
16:10:18|4.1019
16:10:19|4.1018
16:10:20|4.1018
16:10:21|4.1017
16:10:22|4.1014
16:10:23|4.1
16:10:24|4.1
16:10:25|4.0971
16:10:26|4.0983
16:10:28|4.0972
16:10:29|4.0972
16:10:30|4.0971
16:10:31|4.0933
16:10:32|4.0902
16:10:33|4.0901
16:10:34|4.0912
16:10:34|4.0912
16:10:36|4.0901
16:10:37|4.0901
16:10:38|4.088
16:10:39|4.0887
16:10:39|4.0887
16:10:41|4.0893
16:10:42|4.09
16:10:43|4.0876
16:10:44|4.0876
16:10:45|4.0876
16:10:45|4.0876
16:10:47|4.0876
16:10:48|4.0879
16:10:49|4.0879
16:10:50|4.0861
16:10:51|4.0862
16:10:51|4.0862
16:10:52|4.0862
16:10:54|4.09
16:10:55|4.0898
16:10:56|4.0898
16:10:57|4.0898
16:10:58|4.0898
16:10:59|4.0898
16:11:00|4.0897
16:11:01|4.0897
16:11:02|4.0876
16:11:04|4.0852
16:11:05|4.0869
16:11:06|4.0869
16:11:07|4.0847
16:11:08|4.0858
16:11:08|4.0858
16:11:10|4.0858
16:11:11|4.0858
16:11:12|4.0858
16:11:13|4.0865
16:11:14|4.0883
16:11:15|4.0881
16:11:16|4.0881
16:11:17|4.0881
16:11:18|4.0881
16:11:19|4.0905
16:11:20|4.0905
16:11:21|4.089
16:11:22|4.089
16:11:23|4.089
16:11:24|4.0886
16:11:25|4.0886
16:11:26|4.0886
16:11:27|4.0879
16:11:28|4.0879
16:11:29|4.0956
16:11:30|4.0956
16:11:32|4.0956
16:11:32|4.0946
16:11:33|4.0946
16:11:34|4.0928
16:11:35|4.0926
16:11:36|4.0926
16:11:37|4.0926
16:11:38|4.0926
16:11:39|4.0926
16:11:40|4.0926
16:11:41|4.0923
16:11:42|4.0952
16:11:43|4.0952
16:11:44|4.0952
16:11:46|4.0952
16:11:46|4.0952
16:11:47|4.0927
16:11:49|4.0927
16:11:49|4.0927
16:11:51|4.0927
16:11:52|4.0927
16:11:52|4.0927
16:11:53|4.0927
16:11:55|4.0927
16:11:55|4.0927
16:11:57|4.0927
16:11:57|4.0927
16:11:58|4.0911
16:12:00|4.0911
16:12:00|4.0911
16:12:01|4.0906
16:12:02|4.0906
16:12:03|4.0906
16:12:05|4.086
16:12:05|4.0866
16:12:07|4.0866
16:12:07|4.0866
16:12:08|4.0866
16:12:10|4.0868
16:12:11|4.0904
16:12:12|4.0897
16:12:13|4.0897
16:12:14|4.0897
16:12:15|4.0897
16:12:16|4.0874
16:12:17|4.0874
16:12:18|4.087
16:12:19|4.087
16:12:21|4.0897
16:12:21|4.0894
16:12:22|4.0894
16:12:23|4.0917
16:12:25|4.0925
16:12:26|4.0925
16:12:27|4.0925
16:12:27|4.0925
16:12:29|4.0925
16:12:30|4.0925
16:12:30|4.0904
16:12:32|4.0904
16:12:33|4.0904
16:12:34|4.0916
16:12:35|4.0916
16:12:36|4.0916
16:12:37|4.0916
16:12:38|4.0916
16:12:39|4.0945
16:12:40|4.0945
16:12:41|4.0945
16:12:42|4.0956
16:12:43|4.0953
16:12:44|4.0949
16:12:45|4.096
16:12:46|4.0963
16:12:47|4.0932
16:12:48|4.0958
16:12:49|4.0958
16:12:50|4.0958
16:12:52|4.0947
16:12:53|4.0947
16:12:53|4.0947
16:12:54|4.0947
16:12:55|4.0939
16:12:56|4.0939
16:12:57|4.0939
16:12:58|4.0953
16:12:59|4.0953
16:13:00|4.0939
16:13:01|4.0939
16:13:03|4.0928
16:13:03|4.0921
16:13:04|4.0921
16:13:05|4.0904
16:13:06|4.0875
16:13:08|4.0864
16:13:09|4.0864
16:13:09|4.0847
16:13:11|4.0847
16:13:12|4.0845
16:13:13|4.0837
16:13:14|4.0836
16:13:15|4.0809
16:13:16|4.0768
16:13:17|4.0742
16:13:18|4.0755
16:13:19|4.0778
16:13:20|4.0747
16:13:21|4.0728
16:13:22|4.0733
16:13:23|4.0715
16:13:24|4.0698
16:13:25|4.0696
16:13:26|4.0707
16:13:27|4.0696
16:13:28|4.0683
16:13:29|4.0745
16:13:30|4.075
16:13:31|4.075
16:13:32|4.0757
16:13:33|4.0762
16:13:34|4.0721
16:13:35|4.0726
16:13:36|4.0705
16:13:38|4.0671
16:13:38|4.0679
16:13:39|4.0614
16:13:40|4.0645
16:13:41|4.0656
16:13:42|4.0677
16:13:43|4.0674
16:13:44|4.0697
16:13:46|4.0674
16:13:47|4.0689
16:13:48|4.0689
16:13:48|4.0692
16:13:49|4.0692
16:13:50|4.0692
16:13:51|4.0682
16:13:52|4.0732
16:13:54|4.0726
16:13:54|4.08
16:13:55|4.0763
16:13:56|4.0794
16:13:57|4.0794
16:13:59|4.0762
16:13:59|4.0741
16:14:01|4.0737
16:14:01|4.0737
16:14:02|4.0737
16:14:03|4.0702
16:14:05|4.0727
16:14:06|4.0745
16:14:07|4.0681
16:14:08|4.0739
16:14:09|4.0765
16:14:10|4.0784
16:14:11|4.0784
16:14:12|4.0799
16:14:13|4.0831
16:14:14|4.0818
16:14:15|4.0821
16:14:16|4.0867
16:14:17|4.0871
16:14:18|4.0899
16:14:19|4.0963
16:14:20|4.0936
16:14:21|4.0936
16:14:22|4.0936
16:14:23|4.0923
16:14:24|4.0891
16:14:25|4.0893
16:14:26|4.0893
16:14:27|4.0838
16:14:28|4.0828
16:14:29|4.0828
16:14:30|4.0828
16:14:31|4.085
16:14:32|4.085
16:14:33|4.0857
16:14:34|4.0841
16:14:35|4.0809
16:14:36|4.0809
16:14:37|4.0809
16:14:38|4.0809
16:14:39|4.0801
16:14:40|4.0801
16:14:41|4.0792
16:14:42|4.081
16:14:43|4.081
16:14:44|4.081
16:14:45|4.081
16:14:46|4.081
16:14:47|4.081
16:14:48|4.0829
16:14:49|4.0821
16:14:50|4.0825
16:14:51|4.0848
16:14:52|4.0848
16:14:53|4.0848
16:14:54|4.0859
16:14:55|4.0859
16:14:56|4.0858
16:14:57|4.0905
16:14:59|4.0905
16:14:59|4.0905
16:15:00|4.0905
16:15:01|4.0871
16:15:02|4.0871
16:15:03|4.0871
16:15:04|4.0871
16:15:05|4.0902
16:15:07|4.0846
16:15:08|4.0846
16:15:09|4.0809
16:15:10|4.0809
16:15:12|4.0816
16:15:12|4.0816
16:15:13|4.0816
16:15:14|4.0841
16:15:16|4.0841
16:15:16|4.0852
16:15:18|4.0841
16:15:19|4.0841
16:15:19|4.0821
16:15:20|4.0825
16:15:22|4.0825
16:15:23|4.082
16:15:24|4.0829
16:15:24|4.083
16:15:25|4.083
16:15:27|4.0777
16:15:27|4.0773
16:15:28|4.0757
16:15:29|4.0742
16:15:31|4.0747
16:15:31|4.0729
16:15:33|4.0729
16:15:34|4.0733
16:15:35|4.0702
16:15:36|4.0702
16:15:36|4.0702
16:15:37|4.0718
16:15:39|4.0718
16:15:40|4.0718
16:15:41|4.0718
16:15:41|4.0718
16:15:43|4.0718
16:15:44|4.0745
16:15:44|4.0728
16:15:46|4.0717
16:15:47|4.0717
16:15:47|4.0744
16:15:49|4.0744
16:15:49|4.0744
16:15:50|4.0744
16:15:53|4.075
16:15:53|4.075
16:15:54|4.0736
16:15:55|4.0736
16:15:56|4.0744
16:15:57|4.0744
16:15:58|4.0744
16:15:59|4.0744
16:16:00|4.0725
16:16:01|4.0725
16:16:02|4.0712
16:16:03|4.0639
16:16:04|4.0619
16:16:05|4.0612
16:16:06|4.0632
16:16:07|4.064
16:16:09|4.0631
16:16:10|4.0645
16:16:11|4.0645
16:16:12|4.06
16:16:13|4.0644
16:16:15|4.0644
16:16:15|4.0609
16:16:16|4.0609
16:16:17|4.0609
16:16:18|4.0623
16:16:19|4.0608
16:16:20|4.0635
16:16:21|4.065
16:16:22|4.0705
16:16:24|4.0725
16:16:24|4.0771
16:16:25|4.0771
16:16:26|4.0762
16:16:28|4.0732
16:16:28|4.0732
16:16:29|4.0732
16:16:30|4.0742
16:16:31|4.0742
16:16:32|4.0765
16:16:33|4.0757
16:16:34|4.0744
16:16:35|4.066
16:16:36|4.0615
16:16:37|4.0618
16:16:38|4.0618
16:16:39|4.0618
16:16:40|4.0618
16:16:41|4.0631
16:16:42|4.0652
16:16:43|4.0677
16:16:44|4.0684
16:16:45|4.0684
16:16:47|4.0705
16:16:47|4.0677
16:16:48|4.0677
16:16:49|4.0677
16:16:50|4.0656
16:16:51|4.0656
16:16:52|4.0656
16:16:53|4.0656
16:16:54|4.0656
16:16:56|4.066
16:16:56|4.0647
16:16:57|4.0665
16:16:59|4.0665
16:17:00|4.0664
16:17:00|4.0698
16:17:01|4.0698
16:17:02|4.0698
16:17:03|4.0675
16:17:04|4.0675
16:17:05|4.068
16:17:06|4.0697
16:17:07|4.0697
16:17:08|4.0697
16:17:09|4.0647
16:17:11|4.0647
16:17:11|4.063
16:17:13|4.068
16:17:14|4.068
16:17:15|4.0687
16:17:16|4.0707
16:17:17|4.0754
16:17:19|4.0754
16:17:19|4.0685
16:17:20|4.0685
16:17:21|4.072
16:17:22|4.072
16:17:24|4.0698
16:17:24|4.0698
16:17:25|4.0698
16:17:26|4.0669
16:17:27|4.0713
16:17:29|4.07
16:17:29|4.0717
16:17:30|4.0717
16:17:31|4.0717
16:17:33|4.0717
16:17:34|4.0717
16:17:34|4.0682
16:17:35|4.0682
16:17:37|4.0648
16:17:38|4.0678
16:17:39|4.0678
16:17:40|4.0649
16:17:41|4.0663
16:17:41|4.0691
16:17:43|4.0691
16:17:44|4.0691
16:17:45|4.0691
16:17:46|4.0647
16:17:46|4.0645
16:17:47|4.0645
16:17:49|4.0647
16:17:50|4.0647
16:17:50|4.0647
16:17:53|4.0647
16:17:53|4.063
16:17:54|4.063
16:17:55|4.063
16:17:56|4.063
16:17:57|4.0616
16:17:58|4.0625
16:17:59|4.0625
16:18:00|4.0661
16:18:01|4.0639
16:18:02|4.0653
16:18:03|4.0653
16:18:04|4.0674
16:18:05|4.0685
16:18:06|4.0685
16:18:07|4.0678
16:18:08|4.07
16:18:09|4.07
16:18:11|4.07
16:18:12|4.07
16:18:13|4.0722
16:18:13|4.0722
16:18:15|4.0696
16:18:16|4.0732
16:18:18|4.0732
16:18:19|4.074
16:18:19|4.0747
16:18:21|4.0685
16:18:22|4.0685
16:18:23|4.0685
16:18:24|4.0685
16:18:25|4.0687
16:18:26|4.0666
16:18:27|4.0666
16:18:28|4.0666
16:18:29|4.0666
16:18:30|4.0666
16:18:31|4.0666
16:18:32|4.067
16:18:33|4.067
16:18:34|4.067
16:18:35|4.0684
16:18:36|4.0684
16:18:37|4.0684
16:18:39|4.0684
16:18:40|4.0684
16:18:40|4.0684
16:18:42|4.0684
16:18:43|4.0684
16:18:44|4.0684
16:18:45|4.0691
16:18:46|4.0684
16:18:47|4.0684
16:18:48|4.0684
16:18:49|4.0684
16:18:50|4.0706
16:18:51|4.0689
16:18:52|4.0714
16:18:53|4.0734
16:18:54|4.0785
16:18:55|4.0774
16:18:56|4.0774
16:18:57|4.0748
16:18:58|4.0768
16:18:59|4.0768
16:19:00|4.0704
16:19:01|4.0704
16:19:02|4.0739
16:19:03|4.0739
16:19:04|4.0705
16:19:05|4.0719
16:19:06|4.0719
16:19:07|4.0631
16:19:08|4.0673
16:19:09|4.065
16:19:10|4.065
16:19:11|4.065
16:19:12|4.065
16:19:13|4.065
16:19:15|4.0672
16:19:16|4.0708
16:19:17|4.0708
16:19:19|4.0708
16:19:19|4.0708
16:19:20|4.0708
16:19:22|4.0745
16:19:22|4.0745
16:19:23|4.076
16:19:24|4.0782
16:19:25|4.0782
16:19:26|4.0791
16:19:28|4.0735
16:19:28|4.0735
16:19:29|4.0736
16:19:30|4.0779
16:19:31|4.0771
16:19:32|4.0745
16:19:34|4.0719
16:19:35|4.074
16:19:35|4.074
16:19:36|4.0722
16:19:37|4.0705
16:19:38|4.0718
16:19:39|4.0718
16:19:41|4.0718
16:19:41|4.0718
16:19:42|4.0689
16:19:43|4.069
16:19:45|4.0692
16:19:45|4.0692
16:19:46|4.0676
16:19:47|4.0676
16:19:48|4.0676
16:19:49|4.0676
16:19:50|4.0676
16:19:51|4.0675
16:19:52|4.0675
16:19:53|4.0675
16:19:54|4.0675
16:19:55|4.0675
16:19:56|4.0675
16:19:58|4.0675
16:19:58|4.0706
16:19:59|4.0706
16:20:01|4.0706
16:20:01|4.0706
16:20:03|4.072
16:20:03|4.072
16:20:05|4.072
16:20:06|4.072
16:20:07|4.072
16:20:09|4.072
16:20:09|4.072
16:20:10|4.072
16:20:12|4.072
16:20:13|4.072
16:20:14|4.0781
16:20:15|4.0725
16:20:17|4.0737
16:20:18|4.0768
16:20:18|4.0768
16:20:20|4.0755
16:20:20|4.0755
16:20:21|4.0761
16:20:23|4.0761
16:20:24|4.0761
16:20:25|4.0761
16:20:26|4.0761
16:20:27|4.0774
16:20:28|4.075
16:20:29|4.0775
16:20:30|4.0762
16:20:31|4.0762
16:20:32|4.0762
16:20:33|4.0751
16:20:34|4.0775
16:20:35|4.0775
16:20:36|4.0766
16:20:37|4.0749
16:20:38|4.0749
16:20:39|4.0749
16:20:40|4.0749
16:20:41|4.0749
16:20:42|4.0748
16:20:43|4.0748
16:20:44|4.0731
16:20:45|4.0745
16:20:46|4.0745
16:20:47|4.073
16:20:48|4.0727
16:20:49|4.0744
16:20:50|4.0744
16:20:51|4.0744
16:20:52|4.0744
16:20:53|4.0744
16:20:54|4.0744
16:20:55|4.0742
16:20:56|4.0728
16:20:57|4.0728
16:20:58|4.0728
16:20:59|4.0728
16:21:00|4.0728
16:21:01|4.0751
16:21:02|4.0751
16:21:03|4.0769
16:21:04|4.0761
16:21:05|4.0752
16:21:07|4.0752
16:21:07|4.0752
16:21:09|4.0752
16:21:09|4.0756
16:21:10|4.0756
16:21:11|4.0756
16:21:12|4.0756
16:21:13|4.076
16:21:15|4.0739
16:21:16|4.0739
16:21:18|4.0766
16:21:19|4.0766
16:21:20|4.0761
16:21:21|4.0761
16:21:22|4.0774
16:21:24|4.0774
16:21:24|4.0845
16:21:25|4.0865
16:21:27|4.0865
16:21:27|4.0865
16:21:28|4.0882
16:21:30|4.0881
16:21:31|4.0879
16:21:32|4.0879
16:21:32|4.0914
16:21:34|4.0914
16:21:35|4.0914
16:21:35|4.0861
16:21:36|4.0861
16:21:37|4.0862
16:21:39|4.0862
16:21:40|4.0862
16:21:40|4.0862
16:21:41|4.0862
16:21:42|4.0862
16:21:45|4.0862
16:21:45|4.0862
16:21:46|4.0864
16:21:47|4.0864
16:21:48|4.079
16:21:49|4.0835
16:21:50|4.0852
16:21:51|4.0852
16:21:52|4.0846
16:21:53|4.0846
16:21:54|4.0848
16:21:55|4.0848
16:21:56|4.0848
16:21:57|4.0847
16:21:58|4.0822
16:21:59|4.0841
16:22:01|4.0841
16:22:02|4.0841
16:22:03|4.0841
16:22:04|4.0841
16:22:04|4.0852
16:22:06|4.0852
16:22:06|4.0905
16:22:07|4.0928
16:22:08|4.0965
16:22:09|4.0977
16:22:10|4.0974
16:22:12|4.0967
16:22:13|4.0967
16:22:13|4.0975
16:22:15|4.0979
16:22:16|4.0987
16:22:17|4.0998
16:22:18|4.102
16:22:19|4.1045
16:22:20|4.1045
16:22:21|4.1107
16:22:22|4.1033
16:22:23|4.1021
16:22:24|4.1021
16:22:25|4.1021
16:22:26|4.1043
16:22:28|4.1043
16:22:29|4.1043
16:22:29|4.1043
16:22:30|4.1043
16:22:31|4.1065
16:22:33|4.1033
16:22:33|4.1041
16:22:35|4.1041
16:22:35|4.1041
16:22:36|4.1079
16:22:37|4.108
16:22:38|4.1085
16:22:39|4.1086
16:22:40|4.1086
16:22:41|4.1072
16:22:42|4.1072
16:22:43|4.1091
16:22:46|4.109
16:22:47|4.1112
16:22:48|4.1093
16:22:49|4.1092
16:22:50|4.1104
16:22:51|4.109
16:22:52|4.1105
16:22:53|4.1102
16:22:54|4.1111
16:22:55|4.1111
16:22:56|4.1111
16:22:57|4.1111
16:22:58|4.1103
16:22:59|4.1092
16:23:00|4.1092
16:23:01|4.1119
16:23:02|4.1107
16:23:03|4.1063
16:23:04|4.1063
16:23:05|4.1098
16:23:06|4.1094
16:23:07|4.1094
16:23:08|4.1097
16:23:09|4.1108
16:23:10|4.1095
16:23:11|4.11
16:23:12|4.1093
16:23:13|4.1093
16:23:14|4.1093
16:23:16|4.1086
16:23:16|4.1067
16:23:17|4.1032
16:23:18|4.102
16:23:20|4.1061
16:23:21|4.1061
16:23:21|4.1061
16:23:23|4.1061
16:23:23|4.1023
16:23:25|4.1024
16:23:26|4.1024
16:23:27|4.1024
16:23:27|4.1013
16:23:28|4.1013
16:23:30|4.1018
16:23:30|4.1018
16:23:32|4.1009
16:23:33|4.1009
16:23:34|4.1009
16:23:35|4.1009
16:23:35|4.1009
16:23:36|4.1009
16:23:38|4.1009
16:23:39|4.1009
16:23:40|4.1009
16:23:41|4.1009
16:23:41|4.1009
16:23:43|4.0998
16:23:43|4.0998
16:23:45|4.0998
16:23:45|4.1
16:23:46|4.1
16:23:48|4.1
16:23:49|4.1
16:23:50|4.0967
16:23:52|4.0929
16:23:52|4.0929
16:23:54|4.0929
16:23:54|4.0929
16:23:55|4.0929
16:23:56|4.092
16:23:57|4.092
16:23:59|4.092
16:23:59|4.092
16:24:00|4.0888
16:24:01|4.0882
16:24:02|4.0869
16:24:04|4.0869
16:24:04|4.0869
16:24:05|4.0869
16:24:07|4.0882
16:24:09|4.0877
16:24:09|4.0877
16:24:10|4.0877
16:24:11|4.0877
16:24:12|4.0877
16:24:13|4.0877
16:24:14|4.0877
16:24:16|4.0861
16:24:18|4.0861
16:24:18|4.0861
16:24:19|4.0867
16:24:20|4.0867
16:24:21|4.0878
16:24:22|4.0878
16:24:24|4.0878
16:24:24|4.0876
16:24:26|4.0876
16:24:26|4.0873
16:24:27|4.0893
16:24:28|4.0893
16:24:29|4.0854
16:24:31|4.0872
16:24:32|4.0869
16:24:32|4.0869
16:24:34|4.0869
16:24:35|4.0869
16:24:36|4.0869
16:24:36|4.0849
16:24:38|4.0836
16:24:39|4.0836
16:24:39|4.0836
16:24:41|4.0836
16:24:41|4.0836
16:24:42|4.0836
16:24:44|4.0836
16:24:45|4.0836
16:24:46|4.0836
16:24:47|4.0836
16:24:48|4.0836
16:24:49|4.0836
16:24:50|4.0834
16:24:51|4.0847
16:24:52|4.0847
16:24:53|4.0847
16:24:54|4.0848
16:24:55|4.0837
16:24:57|4.0865
16:24:57|4.0865
16:24:58|4.0865
16:24:59|4.0865
16:25:01|4.0865
16:25:01|4.0865
16:25:02|4.0865
16:25:03|4.0865
16:25:04|4.0865
16:25:05|4.0866
16:25:06|4.0886
16:25:07|4.0886
16:25:08|4.0886
16:25:09|4.0886
16:25:10|4.0886
16:25:11|4.0886
16:25:13|4.0886
16:25:13|4.0886
16:25:14|4.09
16:25:15|4.09
16:25:17|4.0894
16:25:19|4.0925
16:25:20|4.0934
16:25:21|4.0952
16:25:22|4.0952
16:25:23|4.0952
16:25:24|4.0952
16:25:25|4.0952
16:25:26|4.0961
16:25:27|4.0961
16:25:28|4.0981
16:25:29|4.0981
16:25:30|4.0981
16:25:31|4.1004
16:25:32|4.1004
16:25:33|4.1018
16:25:35|4.1018
16:25:36|4.1018
16:25:37|4.105
16:25:37|4.1084
16:25:38|4.1084
16:25:39|4.11
16:25:40|4.11
16:25:43|4.1099
16:25:44|4.1113
16:25:45|4.1113
16:25:46|4.1124
16:25:48|4.1125
16:25:48|4.1125
16:25:49|4.1136
16:25:50|4.112
16:25:51|4.112
16:25:52|4.112
16:25:53|4.1136
16:25:54|4.1136
16:25:56|4.1136
16:25:57|4.1136
16:25:57|4.1118
16:25:59|4.1084
16:25:59|4.1065
16:26:00|4.1065
16:26:01|4.1065
16:26:02|4.1065
16:26:03|4.1065
16:26:05|4.11
16:26:05|4.11
16:26:07|4.1082
16:26:07|4.1082
16:26:08|4.1086
16:26:09|4.0989
16:26:11|4.0989
16:26:12|4.0925
16:26:12|4.0935
16:26:13|4.0975
16:26:15|4.0895
16:26:16|4.0895
16:26:16|4.0855
16:26:17|4.0866
16:26:19|4.0793
16:26:20|4.0844
16:26:22|4.0824
16:26:23|4.0849
16:26:23|4.0754
16:26:25|4.0812
16:26:26|4.0812
16:26:27|4.0812
16:26:28|4.0805
16:26:29|4.0805
16:26:30|4.08
16:26:31|4.08
16:26:32|4.08
16:26:33|4.08
16:26:34|4.0777
16:26:35|4.0777
16:26:36|4.0789
16:26:37|4.0783
16:26:38|4.0783
16:26:39|4.0779
16:26:40|4.0779
16:26:41|4.0779
16:26:42|4.0772
16:26:43|4.0752
16:26:44|4.0742
16:26:45|4.076
16:26:46|4.0766
16:26:47|4.077
16:26:48|4.077
16:26:49|4.077
16:26:50|4.0771
16:26:51|4.0772
16:26:52|4.076
16:26:53|4.0797
16:26:54|4.0834
16:26:55|4.0823
16:26:56|4.0904
16:26:57|4.0904
16:26:59|4.0908
16:26:59|4.0921
16:27:01|4.0921
16:27:02|4.0921
16:27:02|4.0889
16:27:03|4.0896
16:27:04|4.0896
16:27:05|4.0894
16:27:06|4.0928
16:27:07|4.0918
16:27:08|4.0918
16:27:09|4.0918
16:27:11|4.0956
16:27:11|4.097
16:27:13|4.0945
16:27:13|4.0945
16:27:14|4.0945
16:27:15|4.0994
16:27:17|4.1016
16:27:17|4.1022
16:27:19|4.1036
16:27:21|4.1021
16:27:21|4.1042
16:27:23|4.1039
16:27:24|4.1041
16:27:25|4.1041
16:27:26|4.1041
16:27:27|4.1073
16:27:28|4.1073
16:27:29|4.1078
16:27:30|4.1091
16:27:31|4.1097
16:27:32|4.1092
16:27:33|4.1103
16:27:34|4.1098
16:27:35|4.1098
16:27:36|4.1098
16:27:37|4.1104
16:27:38|4.1134
16:27:39|4.1086
16:27:40|4.1119
16:27:41|4.1119
16:27:42|4.1116
16:27:43|4.1129
16:27:44|4.1129
16:27:45|4.1094
16:27:47|4.1122
16:27:47|4.1135
16:27:48|4.1124
16:27:49|4.114
16:27:51|4.1132
16:27:51|4.1135
16:27:52|4.1135
16:27:53|4.1135
16:27:54|4.1135
16:27:55|4.1135
16:27:56|4.1142
16:27:58|4.1164
16:27:58|4.1164
16:27:59|4.1156
16:28:01|4.1156
16:28:01|4.1156
16:28:02|4.1156
16:28:03|4.1156
16:28:04|4.1156
16:28:06|4.1156
16:28:06|4.1156
16:28:07|4.1156
16:28:08|4.1156
16:28:09|4.1156
16:28:10|4.1177
16:28:11|4.1177
16:28:12|4.118
16:28:13|4.1182
16:28:14|4.1182
16:28:15|4.1182
16:28:16|4.1181
16:28:17|4.1181
16:28:18|4.1181
16:28:20|4.1187
16:28:21|4.1177
16:28:23|4.1187
16:28:24|4.1165
16:28:24|4.1177
16:28:25|4.1177
16:28:27|4.1177
16:28:28|4.1177
16:28:29|4.1177
16:28:30|4.1145
16:28:31|4.1145
16:28:32|4.1153
16:28:33|4.1153
16:28:34|4.1153
16:28:35|4.1153
16:28:36|4.1179
16:28:37|4.1179
16:28:38|4.1171
16:28:39|4.1171
16:28:40|4.1171
16:28:41|4.1171
16:28:42|4.1169
16:28:43|4.1169
16:28:44|4.1175
16:28:45|4.1175
16:28:46|4.111
16:28:47|4.1004
16:28:48|4.0992
16:28:49|4.0973
16:28:50|4.0829
16:28:51|4.0848
16:28:52|4.0859
16:28:53|4.0859
16:28:54|4.0748
16:28:55|4.0759
16:28:56|4.0749
16:28:57|4.0773
16:28:58|4.0773
16:28:59|4.0773
16:29:00|4.0773
16:29:01|4.0773
16:29:02|4.0773
16:29:03|4.0773
16:29:04|4.0773
16:29:05|4.0763
16:29:06|4.0747
16:29:07|4.077
16:29:08|4.076
16:29:09|4.0776
16:29:10|4.0769
16:29:11|4.0768
16:29:12|4.0769
16:29:13|4.0776
16:29:14|4.0776
16:29:15|4.0724
16:29:16|4.0762
16:29:18|4.0774
16:29:18|4.0725
16:29:19|4.0746
16:29:21|4.0723
16:29:23|4.0746
16:29:24|4.0746
16:29:25|4.0746
16:29:25|4.07
16:29:27|4.0729
16:29:28|4.0729
16:29:29|4.071
16:29:30|4.071
16:29:31|4.071
16:29:32|4.0719
16:29:33|4.0732
16:29:34|4.0733
16:29:35|4.0736
16:29:36|4.0704
16:29:37|4.0726
16:29:38|4.0726
16:29:39|4.0726
16:29:40|4.0726
16:29:41|4.0726
16:29:42|4.0726
16:29:44|4.0726
16:29:45|4.0726
16:29:45|4.0724
16:29:47|4.0724
16:29:47|4.0724
16:29:48|4.0724
16:29:49|4.0724
16:29:50|4.0722
16:29:51|4.0722
16:29:52|4.0722
16:29:53|4.0726
16:29:55|4.0726
16:29:55|4.0717
16:29:57|4.0717
16:29:58|4.0726
16:29:59|4.0726
16:29:59|4.0726
16:30:01|4.0729
16:30:02|4.0726
16:30:03|4.0721
16:30:03|4.0722
16:30:06|4.0715
16:30:06|4.0673
16:30:07|4.0677
16:30:09|4.0672
16:30:09|4.0673
16:30:11|4.0704
16:30:11|4.0697
16:30:12|4.0702
16:30:14|4.0726
16:30:14|4.07
16:30:16|4.075
16:30:16|4.0714
16:30:18|4.0714
16:30:18|4.0755
16:30:20|4.0752
16:30:21|4.0785
16:30:22|4.0795
16:30:23|4.0817
16:30:24|4.0826
16:30:25|4.0825
16:30:27|4.0837
16:30:28|4.0832
16:30:29|4.0856
16:30:30|4.0874
16:30:31|4.0878
16:30:32|4.0859
16:30:33|4.0858
16:30:34|4.0858
16:30:35|4.0874
16:30:36|4.0874
16:30:37|4.089
16:30:38|4.093
16:30:39|4.0903
16:30:40|4.0907
16:30:41|4.0907
16:30:42|4.0904
16:30:43|4.0904
16:30:44|4.0902
16:30:45|4.0897
16:30:46|4.0897
16:30:47|4.0908
16:30:48|4.097
16:30:49|4.0903
16:30:50|4.0903
16:30:51|4.0903
16:30:52|4.0903
16:30:53|4.0903
16:30:54|4.0927
16:30:55|4.0953
16:30:56|4.1003
16:30:57|4.0983
16:30:58|4.0983
16:30:59|4.0968
16:31:00|4.0969
16:31:01|4.0944
16:31:02|4.0943
16:31:03|4.0885
16:31:04|4.087
16:31:05|4.087
16:31:06|4.088
16:31:07|4.088
16:31:08|4.0895
16:31:09|4.0895
16:31:10|4.091
16:31:11|4.091
16:31:12|4.091
16:31:13|4.091
16:31:14|4.091
16:31:15|4.0904
16:31:16|4.0904
16:31:17|4.0904
16:31:18|4.0904
16:31:19|4.0904
16:31:20|4.0882
16:31:21|4.0882
16:31:22|4.0888
16:31:24|4.0888
16:31:25|4.089
16:31:27|4.0835
16:31:28|4.0835
16:31:29|4.0835
16:31:30|4.0815
16:31:31|4.0793
16:31:31|4.0793
16:31:32|4.0793
16:31:33|4.0793
16:31:35|4.0797
16:31:36|4.0797
16:31:37|4.0797
16:31:38|4.0759
16:31:39|4.0763
16:31:40|4.0763
16:31:41|4.0779
16:31:42|4.0779
16:31:43|4.0759
16:31:44|4.0759
16:31:46|4.0759
16:31:47|4.0752
16:31:47|4.0738
16:31:49|4.0742
16:31:50|4.0743
16:31:51|4.0743
16:31:52|4.0743
16:31:53|4.0743
16:31:54|4.0759
16:31:55|4.0759
16:31:56|4.0759
16:31:57|4.0759
16:31:58|4.0759
16:31:59|4.0759
16:32:00|4.0759
16:32:01|4.0759
16:32:02|4.0759
16:32:03|4.0759
16:32:04|4.0759
16:32:05|4.0756
16:32:06|4.0756
16:32:07|4.0756
16:32:08|4.0756
16:32:09|4.0756
16:32:10|4.0756
16:32:11|4.075
16:32:12|4.0751
16:32:13|4.0758
16:32:14|4.0765
16:32:16|4.0788
16:32:17|4.0805
16:32:17|4.0809
16:32:18|4.0782
16:32:19|4.0782
16:32:20|4.0759
16:32:21|4.0759
16:32:22|4.0759
16:32:24|4.0746
16:32:25|4.0728
16:32:26|4.0728
16:32:27|4.0728
16:32:28|4.0728
16:32:29|4.0732
16:32:30|4.0732
16:32:31|4.0732
16:32:32|4.0732
16:32:33|4.0732
16:32:35|4.0711
16:32:35|4.0711
16:32:37|4.0711
16:32:38|4.0708
16:32:38|4.0701
16:32:39|4.0684
16:32:40|4.0713
16:32:42|4.0713
16:32:43|4.0713
16:32:43|4.0713
16:32:45|4.07
16:32:46|4.0689
16:32:47|4.0689
16:32:47|4.068
16:32:49|4.0663
16:32:50|4.0663
16:32:51|4.0639
16:32:51|4.0639
16:32:53|4.0639
16:32:54|4.0644
16:32:55|4.0644
16:32:56|4.0644
16:32:57|4.0625
16:32:58|4.0633
16:32:59|4.0633
16:33:00|4.0646
16:33:01|4.0665
16:33:02|4.0665
16:33:03|4.0698
16:33:04|4.0725
16:33:05|4.0725
16:33:06|4.0724
16:33:07|4.0704
16:33:08|4.0691
16:33:09|4.0671
16:33:10|4.0644
16:33:11|4.0639
16:33:12|4.0628
16:33:13|4.0628
16:33:14|4.0626
16:33:15|4.0626
16:33:16|4.0636
16:33:17|4.0636
16:33:18|4.0657
16:33:19|4.0649
16:33:20|4.0649
16:33:21|4.0636
16:33:22|4.0608
16:33:23|4.0608
16:33:24|4.0608
16:33:26|4.0608
16:33:27|4.0608
16:33:28|4.0612
16:33:30|4.0578
16:33:30|4.058
16:33:32|4.0592
16:33:33|4.0603
16:33:33|4.0605
16:33:35|4.0605
16:33:35|4.061
16:33:38|4.061
16:33:39|4.061
16:33:39|4.061
16:33:40|4.0612
16:33:41|4.0612
16:33:43|4.0615
16:33:44|4.0617
16:33:45|4.0617
16:33:46|4.0617
16:33:46|4.0617
16:33:47|4.0613
16:33:49|4.0613
16:33:50|4.0613
16:33:50|4.0613
16:33:52|4.0613
16:33:53|4.0613
16:33:55|4.0613
16:33:55|4.0613
16:33:56|4.0613
16:33:57|4.0613
16:33:59|4.0622
16:34:00|4.0622
16:34:00|4.0622
16:34:01|4.0622
16:34:02|4.063
16:34:03|4.0647
16:34:04|4.0647
16:34:05|4.0647
16:34:07|4.0619
16:34:07|4.0613
16:34:08|4.0595
16:34:10|4.061
16:34:10|4.061
16:34:11|4.061
16:34:12|4.061
16:34:14|4.0615
16:34:14|4.0585
16:34:15|4.06
16:34:17|4.0601
16:34:17|4.0601
16:34:18|4.0598
16:34:19|4.0598
16:34:20|4.0598
16:34:21|4.0593
16:34:22|4.0608
16:34:23|4.058
16:34:24|4.0577
16:34:26|4.0577
16:34:28|4.0555
16:34:29|4.057
16:34:30|4.057
16:34:31|4.0576
16:34:33|4.0576
16:34:34|4.0577
16:34:35|4.0577
16:34:36|4.0577
16:34:37|4.0584
16:34:38|4.0593
16:34:39|4.0593
16:34:40|4.0593
16:34:41|4.0593
16:34:42|4.0593
16:34:43|4.0593
16:34:44|4.0567
16:34:45|4.0567
16:34:46|4.0567
16:34:47|4.0567
16:34:48|4.0564
16:34:49|4.0564
16:34:50|4.0585
16:34:52|4.0613
16:34:53|4.0613
16:34:53|4.0613
16:34:54|4.0615
16:34:55|4.0615
16:34:56|4.0616
16:34:57|4.0616
16:34:58|4.0616
16:34:59|4.0616
16:35:00|4.0599
16:35:01|4.0599
16:35:02|4.0696
16:35:03|4.0702
16:35:05|4.0683
16:35:05|4.0683
16:35:06|4.0654
16:35:07|4.0653
16:35:08|4.0653
16:35:09|4.0653
16:35:10|4.0653
16:35:11|4.0643
16:35:12|4.0615
16:35:14|4.0623
16:35:14|4.0623
16:35:16|4.0641
16:35:16|4.0641
16:35:17|4.0639
16:35:18|4.0639
16:35:19|4.0639
16:35:20|4.0639
16:35:21|4.0639
16:35:22|4.0643
16:35:23|4.0653
16:35:25|4.0653
16:35:25|4.0653
16:35:27|4.0653
16:35:29|4.0653
16:35:30|4.0653
16:35:31|4.0653
16:35:31|4.0653
16:35:33|4.0653
16:35:34|4.0623
16:35:34|4.062
16:35:36|4.062
16:35:37|4.062
16:35:37|4.062
16:35:38|4.062
16:35:39|4.0634
16:35:40|4.062
16:35:42|4.062
16:35:43|4.062
16:35:44|4.062
16:35:45|4.062
16:35:46|4.0611
16:35:47|4.0611
16:35:48|4.0611
16:35:49|4.0611
16:35:50|4.0603
16:35:51|4.0623
16:35:52|4.0623
16:35:53|4.0623
16:35:54|4.0623
16:35:55|4.0629
16:35:56|4.0629
16:35:57|4.0629
16:35:58|4.0629
16:35:59|4.0629
16:36:00|4.0629
16:36:01|4.0629
16:36:02|4.0629
16:36:03|4.0629
16:36:04|4.0629
16:36:05|4.0629
16:36:06|4.0629
16:36:07|4.0629
16:36:08|4.0617
16:36:09|4.0617
16:36:10|4.0621
16:36:11|4.0621
16:36:12|4.0621
16:36:13|4.0621
16:36:15|4.0636
16:36:15|4.0582
16:36:16|4.0582
16:36:18|4.0582
16:36:18|4.0583
16:36:20|4.0563
16:36:20|4.0546
16:36:22|4.0592
16:36:22|4.058
16:36:23|4.058
16:36:24|4.058
16:36:25|4.0571
16:36:27|4.0571
16:36:28|4.0583
16:36:29|4.0583
16:36:30|4.0573
16:36:31|4.0573
16:36:32|4.0574
16:36:33|4.0574
16:36:34|4.0574
16:36:35|4.0574
16:36:36|4.055
16:36:38|4.0587
16:36:38|4.0587
16:36:40|4.0587
16:36:40|4.0587
16:36:42|4.0587
16:36:43|4.0587
16:36:43|4.0587
16:36:44|4.0587
16:36:45|4.0552
16:36:47|4.0554
16:36:47|4.0554
16:36:48|4.0554
16:36:49|4.0554
16:36:51|4.0554
16:36:51|4.0554
16:36:52|4.0554
16:36:53|4.0554
16:36:55|4.0572
16:36:56|4.0549
16:36:57|4.0549
16:36:58|4.0542
16:36:59|4.0534
16:37:00|4.0553
16:37:01|4.0553
16:37:02|4.0554
16:37:03|4.0554
16:37:04|4.0554
16:37:05|4.0542
16:37:06|4.0555
16:37:07|4.0548
16:37:08|4.0548
16:37:09|4.0606
16:37:10|4.0606
16:37:11|4.0606
16:37:12|4.0567
16:37:13|4.0567
16:37:14|4.0561
16:37:15|4.0554
16:37:16|4.0563
16:37:17|4.0563
16:37:18|4.0563
16:37:19|4.0563
16:37:20|4.0562
16:37:21|4.0562
16:37:22|4.0562
16:37:23|4.0562
16:37:24|4.0562
16:37:25|4.0562
16:37:26|4.0562
16:37:27|4.058
16:37:28|4.058
16:37:29|4.0579
16:37:31|4.0579
16:37:32|4.0547
16:37:33|4.0539
16:37:33|4.0541
16:37:35|4.0547
16:37:36|4.0547
16:37:37|4.055
16:37:39|4.0537
16:37:39|4.0537
16:37:41|4.0537
16:37:41|4.0534
16:37:42|4.0523
16:37:43|4.0523
16:37:44|4.0523
16:37:45|4.0523
16:37:46|4.0523
16:37:47|4.0523
16:37:48|4.0523
16:37:49|4.0538
16:37:50|4.0538
16:37:52|4.0569
16:37:52|4.0571
16:37:53|4.0571
16:37:54|4.056
16:37:55|4.056
16:37:56|4.056
16:37:58|4.056
16:37:58|4.056
16:37:59|4.056
16:38:01|4.056
16:38:02|4.056
16:38:03|4.0541
16:38:03|4.0541
16:38:04|4.0591
16:38:06|4.0591
16:38:06|4.0591
16:38:07|4.0591
16:38:08|4.0597
16:38:10|4.0605
16:38:10|4.0612
16:38:11|4.0612
16:38:12|4.0612
16:38:13|4.0612
16:38:15|4.0612
16:38:16|4.0612
16:38:17|4.0612
16:38:17|4.0612
16:38:18|4.0625
16:38:20|4.0599
16:38:21|4.0603
16:38:21|4.0603
16:38:23|4.0603
16:38:24|4.0603
16:38:24|4.0603
16:38:26|4.0603
16:38:26|4.0603
16:38:28|4.0603
16:38:29|4.0598
16:38:31|4.0598
16:38:32|4.0598
16:38:33|4.0602
16:38:35|4.0602
16:38:35|4.0602
16:38:37|4.0602
16:38:38|4.0602
16:38:39|4.0602
16:38:40|4.0602
16:38:41|4.0602
16:38:42|4.0602
16:38:42|4.0602
16:38:44|4.058
16:38:45|4.0581
16:38:45|4.0586
16:38:47|4.0586
16:38:47|4.0584
16:38:49|4.0568
16:38:50|4.063
16:38:51|4.062
16:38:52|4.0608
16:38:53|4.0608
16:38:53|4.0632
16:38:55|4.0632
16:38:56|4.0633
16:38:57|4.0633
16:38:58|4.0633
16:38:59|4.0633
16:39:00|4.0633
16:39:01|4.0633
16:39:02|4.0633
16:39:03|4.0633
16:39:04|4.0633
16:39:05|4.0633
16:39:06|4.0633
16:39:07|4.0632
16:39:08|4.0632
16:39:10|4.057
16:39:10|4.0515
16:39:11|4.056
16:39:13|4.0559
16:39:13|4.0555
16:39:14|4.0585
16:39:15|4.0595
16:39:17|4.058
16:39:17|4.0585
16:39:18|4.0583
16:39:19|4.0588
16:39:20|4.0588
16:39:21|4.0596
16:39:22|4.0596
16:39:24|4.0596
16:39:24|4.0596
16:39:25|4.0596
16:39:27|4.0596
16:39:27|4.0596
16:39:29|4.0621
16:39:29|4.0602
16:39:31|4.0613
16:39:32|4.0613
16:39:33|4.0613
16:39:34|4.0613
16:39:36|4.0613
16:39:36|4.0613
16:39:38|4.0613
16:39:40|4.0615
16:39:40|4.0615
16:39:41|4.0615
16:39:42|4.0615
16:39:44|4.0599
16:39:44|4.0611
16:39:45|4.0611
16:39:47|4.0611
16:39:47|4.0611
16:39:48|4.061
16:39:50|4.0587
16:39:51|4.0585
16:39:53|4.0585
16:39:54|4.0585
16:39:54|4.058
16:39:55|4.058
16:39:56|4.0581
16:39:57|4.0587
16:39:58|4.0577
16:39:59|4.0572
16:40:01|4.0585
16:40:01|4.0585
16:40:03|4.0585
16:40:03|4.0585
16:40:04|4.0585
16:40:05|4.0585
16:40:06|4.0588
16:40:07|4.0571
16:40:08|4.0567
16:40:09|4.0567
16:40:10|4.0567
16:40:11|4.0568
16:40:12|4.0559
16:40:13|4.0556
16:40:14|4.0559
16:40:15|4.0559
16:40:16|4.0572
16:40:17|4.0567
16:40:19|4.0574
16:40:19|4.0576
16:40:21|4.0576
16:40:21|4.0563
16:40:23|4.0565
16:40:23|4.0565
16:40:24|4.0564
16:40:26|4.0561
16:40:26|4.0557
16:40:27|4.0547
16:40:28|4.0545
16:40:29|4.0545
16:40:30|4.0531
16:40:31|4.0527
16:40:32|4.0537
16:40:34|4.0537
16:40:34|4.0537
16:40:35|4.0523
16:40:36|4.0523
16:40:38|4.054
16:40:39|4.054
16:40:39|4.0544
16:40:41|4.0544
16:40:42|4.0544
16:40:43|4.0539
16:40:43|4.0539
16:40:45|4.0539
16:40:46|4.0535
16:40:47|4.0538
16:40:48|4.0536
16:40:49|4.0536
16:40:50|4.0536
16:40:51|4.0536
16:40:52|4.0536
16:40:53|4.0536
16:40:55|4.0535
16:40:56|4.0534
16:40:56|4.0534
16:40:57|4.0534
16:40:58|4.0527
16:40:59|4.0527
16:41:00|4.0527
16:41:02|4.0515
16:41:03|4.0523
16:41:03|4.0523
16:41:04|4.0523
16:41:05|4.0531
16:41:06|4.052
16:41:07|4.0516
16:41:09|4.0516
16:41:09|4.0517
16:41:10|4.0525
16:41:11|4.0525
16:41:12|4.0527
16:41:14|4.0527
16:41:15|4.0527
16:41:15|4.0527
16:41:16|4.0527
16:41:18|4.0527
16:41:18|4.0527
16:41:20|4.0527
16:41:20|4.0527
16:41:22|4.0534
16:41:22|4.0537
16:41:23|4.0537
16:41:25|4.0537
16:41:26|4.0537
16:41:27|4.0537
16:41:27|4.0535
16:41:29|4.0535
16:41:30|4.0535
16:41:31|4.0535
16:41:32|4.0535
16:41:33|4.0535
16:41:34|4.0535
16:41:35|4.0535
16:41:36|4.0535
16:41:37|4.0542
16:41:38|4.0542
16:41:39|4.0542
16:41:40|4.0552
16:41:41|4.0552
16:41:42|4.0552
16:41:43|4.0552
16:41:44|4.0552
16:41:45|4.0552
16:41:46|4.0552
16:41:48|4.0552
16:41:48|4.0552
16:41:49|4.0552
16:41:50|4.0552
16:41:51|4.0552
16:41:52|4.0552
16:41:53|4.0552
16:41:54|4.0552
16:41:55|4.0564
16:41:56|4.0564
16:41:57|4.0564
16:41:58|4.0564
16:41:59|4.0564
16:42:01|4.0552
16:42:01|4.0552
16:42:02|4.0552
16:42:04|4.0574
16:42:04|4.0574
16:42:05|4.0574
16:42:06|4.0584
16:42:08|4.0584
16:42:09|4.0584
16:42:09|4.0579
16:42:10|4.0579
16:42:11|4.0579
16:42:12|4.0571
16:42:13|4.0571
16:42:14|4.0571
16:42:16|4.0571
16:42:16|4.0571
16:42:17|4.0571
16:42:19|4.0567
16:42:19|4.0589
16:42:20|4.0594
16:42:21|4.0594
16:42:22|4.0594
16:42:23|4.0594
16:42:25|4.0594
16:42:25|4.0594
16:42:26|4.0607
16:42:27|4.0607
16:42:28|4.0607
16:42:30|4.0607
16:42:30|4.0607
16:42:31|4.0607
16:42:33|4.0607
16:42:35|4.0607
16:42:36|4.0607
16:42:37|4.0621
16:42:39|4.0612
16:42:39|4.0623
16:42:40|4.0623
16:42:42|4.0623
16:42:42|4.0623
16:42:44|4.0607
16:42:45|4.0603
16:42:45|4.0603
16:42:46|4.0603
16:42:47|4.0603
16:42:48|4.0603
16:42:49|4.0603
16:42:50|4.0603
16:42:51|4.0603
16:42:53|4.0603
16:42:54|4.0603
16:42:55|4.0603
16:42:56|4.062
16:42:57|4.062
16:42:58|4.062
16:42:59|4.062
16:43:00|4.062
16:43:01|4.062
16:43:02|4.062
16:43:03|4.062
16:43:04|4.062
16:43:05|4.062
16:43:06|4.062
16:43:07|4.062
16:43:08|4.062
16:43:09|4.062
16:43:10|4.0613
16:43:12|4.0613
16:43:12|4.0633
16:43:13|4.0633
16:43:14|4.0633
16:43:16|4.0628
16:43:16|4.0628
16:43:17|4.0628
16:43:18|4.0628
16:43:20|4.0628
16:43:20|4.0628
16:43:21|4.0724
16:43:22|4.0774
16:43:23|4.075
16:43:25|4.075
16:43:25|4.0779
16:43:27|4.0779
16:43:28|4.0779
16:43:28|4.078
16:43:30|4.0781
16:43:30|4.0775
16:43:31|4.0775
16:43:33|4.0775
16:43:34|4.0775
16:43:36|4.0804
16:43:37|4.0806
16:43:38|4.0806
16:43:39|4.0813
16:43:40|4.0819
16:43:41|4.0819
16:43:42|4.0826
16:43:44|4.0819
16:43:45|4.0819
16:43:45|4.0819
16:43:46|4.0843
16:43:47|4.0839
16:43:49|4.0839
16:43:50|4.0855
16:43:51|4.0858
16:43:51|4.0858
16:43:53|4.0862
16:43:54|4.0888
16:43:55|4.0874
16:43:56|4.0874
16:43:57|4.0876
16:43:58|4.0876
16:43:59|4.0876
16:43:59|4.0876
16:44:01|4.086
16:44:01|4.0874
16:44:03|4.0874
16:44:04|4.0874
16:44:05|4.0874
16:44:06|4.0879
16:44:07|4.0877
16:44:08|4.0907
16:44:09|4.0907
16:44:10|4.091
16:44:11|4.091
16:44:12|4.0906
16:44:13|4.0906
16:44:14|4.0908
16:44:15|4.0908
16:44:16|4.0908
16:44:17|4.0908
16:44:18|4.0908
16:44:19|4.0908
16:44:20|4.0924
16:44:21|4.0935
16:44:22|4.0954
16:44:23|4.0937
16:44:24|4.0921
16:44:25|4.0941
16:44:26|4.094
16:44:27|4.094
16:44:28|4.094
16:44:29|4.094
16:44:30|4.094
16:44:31|4.094
16:44:32|4.094
16:44:33|4.094
16:44:34|4.092
16:44:35|4.091
16:44:37|4.091
16:44:38|4.091
16:44:39|4.091
16:44:40|4.091
16:44:41|4.094
16:44:42|4.0957
16:44:43|4.0957
16:44:43|4.0962
16:44:45|4.0949
16:44:46|4.0949
16:44:48|4.0949
16:44:48|4.0988
16:44:50|4.0977
16:44:51|4.0969
16:44:51|4.0969
16:44:53|4.0969
16:44:54|4.0969
16:44:55|4.0969
16:44:56|4.098
16:44:57|4.0983
16:44:58|4.0984
16:44:59|4.0984
16:45:00|4.0984
16:45:01|4.1047
16:45:02|4.1009
16:45:03|4.1031
16:45:04|4.1037
16:45:05|4.1025
16:45:06|4.1072
16:45:08|4.1055
16:45:08|4.1064
16:45:09|4.1037
16:45:10|4.1037
16:45:12|4.1037
16:45:12|4.1037
16:45:13|4.1037
16:45:14|4.1079
16:45:15|4.1082
16:45:16|4.1082
16:45:17|4.1087
16:45:19|4.1057
16:45:19|4.1057
16:45:20|4.107
16:45:22|4.1076
16:45:22|4.1091
16:45:23|4.1086
16:45:24|4.1094
16:45:25|4.1082
16:45:26|4.1082
16:45:27|4.11
16:45:29|4.11
16:45:29|4.1101
16:45:30|4.1085
16:45:31|4.1087
16:45:32|4.1088
16:45:33|4.1088
16:45:34|4.1661
16:45:35|4.2072
16:45:37|4.2242
16:45:38|4.2135
16:45:39|4.192
16:45:40|4.1899
16:45:42|4.2032
16:45:43|4.1926
16:45:43|4.1847
16:45:44|4.1848
16:45:45|4.1759
16:45:47|4.1737
16:45:48|4.1801
16:45:48|4.1772
16:45:49|4.1786
16:45:51|4.1881
16:45:52|4.1805
16:45:52|4.1803
16:45:53|4.1783
16:45:55|4.1825
16:45:56|4.1789
16:45:56|4.1786
16:45:58|4.1792
16:45:59|4.1926
16:46:00|4.1933
16:46:01|4.1839
16:46:02|4.1859
16:46:03|4.1912
16:46:05|4.1863
16:46:05|4.1831
16:46:06|4.183
16:46:07|4.1812
16:46:08|4.1816
16:46:09|4.1818
16:46:10|4.18
16:46:12|4.1728
16:46:12|4.1812
16:46:13|4.1847
16:46:14|4.1899
16:46:16|4.1999
16:46:16|4.1937
16:46:18|4.1955
16:46:19|4.1951
16:46:20|4.1938
16:46:21|4.2005
16:46:22|4.2025
16:46:23|4.1976
16:46:24|4.2005
16:46:25|4.2005
16:46:26|4.1974
16:46:27|4.2026
16:46:27|4.2024
16:46:29|4.1988
16:46:29|4.1985
16:46:30|4.1935
16:46:31|4.1935
16:46:33|4.1973
16:46:33|4.1972
16:46:35|4.1972
16:46:36|4.2007
16:46:37|4.2013
16:46:38|4.2008
16:46:39|4.2021
16:46:40|4.2002
16:46:42|4.1989
16:46:43|4.1986
16:46:44|4.1967
16:46:45|4.1895
16:46:46|4.1866
16:46:47|4.1863
16:46:48|4.2005
16:46:50|4.1992
16:46:51|4.1998
16:46:51|4.1987
16:46:52|4.1965
16:46:54|4.1941
16:46:55|4.1979
16:46:56|4.1951
16:46:56|4.1934
16:46:58|4.193
16:46:59|4.1951
16:46:59|4.1954
16:47:00|4.1962
16:47:02|4.1963
16:47:03|4.1963
16:47:03|4.1954
16:47:04|4.1954
16:47:06|4.1966
16:47:07|4.2007
16:47:07|4.1986
16:47:09|4.1979
16:47:10|4.2003
16:47:11|4.1994
16:47:12|4.1981
16:47:13|4.1991
16:47:14|4.1991
16:47:15|4.2022
16:47:16|4.2005
16:47:17|4.2022
16:47:18|4.1987
16:47:19|4.1987
16:47:20|4.2005
16:47:21|4.2077
16:47:22|4.208
16:47:23|4.2039
16:47:24|4.2054
16:47:25|4.2084
16:47:26|4.2068
16:47:27|4.2052
16:47:28|4.2092
16:47:29|4.2101
16:47:30|4.207
16:47:31|4.207
16:47:32|4.2041
16:47:33|4.2024
16:47:34|4.2012
16:47:35|4.202
16:47:36|4.201
16:47:37|4.2036
16:47:38|4.2028
16:47:40|4.2219
16:47:41|4.215
16:47:41|4.2201
16:47:43|4.2187
16:47:43|4.215
16:47:45|4.2178
16:47:46|4.2144
16:47:47|4.2178
16:47:47|4.2183
16:47:49|4.2165
16:47:50|4.2177
16:47:50|4.2216
16:47:52|4.2202
16:47:53|4.2223
16:47:53|4.2166
16:47:55|4.2185
16:47:55|4.2218
16:47:56|4.2222
16:47:58|4.2217
16:47:58|4.2234
16:48:00|4.2218
16:48:01|4.2218
16:48:01|4.2218
16:48:02|4.2197
16:48:04|4.2193
16:48:05|4.2189
16:48:06|4.2221
16:48:07|4.2247
16:48:08|4.2252
16:48:09|4.2263
16:48:11|4.2257
16:48:11|4.2298
16:48:13|4.2282
16:48:13|4.2336
16:48:14|4.2314
16:48:16|4.2314
16:48:16|4.2317
16:48:17|4.2291
16:48:18|4.2291
16:48:19|4.2301
16:48:20|4.2278
16:48:21|4.2277
16:48:22|4.2283
16:48:23|4.2286
16:48:25|4.2277
16:48:25|4.227
16:48:26|4.2226
16:48:27|4.2201
16:48:28|4.2249
16:48:30|4.2284
16:48:30|4.2285
16:48:32|4.23
16:48:32|4.2311
16:48:33|4.2311
16:48:34|4.2358
16:48:35|4.233
16:48:36|4.2359
16:48:37|4.2343
16:48:38|4.2332
16:48:40|4.2339
16:48:41|4.2361
16:48:43|4.2366
16:48:44|4.2392
16:48:44|4.2391
16:48:45|4.2434
16:48:47|4.242
16:48:48|4.2412
16:48:49|4.2533
16:48:49|4.2541
16:48:51|4.2574
16:48:51|4.2573
16:48:53|4.2574
16:48:54|4.2592
16:48:54|4.2587
16:48:55|4.2569
16:48:57|4.255
16:48:58|4.2546
16:48:59|4.262
16:49:00|4.2656
16:49:01|4.2659
16:49:02|4.2666
16:49:03|4.2686
16:49:04|4.2652
16:49:05|4.2718
16:49:06|4.2735
16:49:07|4.2735
16:49:08|4.2686
16:49:09|4.2679
16:49:10|4.2662
16:49:11|4.2649
16:49:12|4.2654
16:49:13|4.2739
16:49:14|4.2698
16:49:15|4.2744
16:49:16|4.2728
16:49:17|4.272
16:49:18|4.2715
16:49:19|4.2756
16:49:20|4.2749
16:49:21|4.2703
16:49:22|4.2687
16:49:23|4.2702
16:49:24|4.2664
16:49:25|4.2677
16:49:26|4.2673
16:49:27|4.2714
16:49:28|4.2715
16:49:29|4.2707
16:49:30|4.2664
16:49:31|4.2688
16:49:32|4.2722
16:49:33|4.2719
16:49:34|4.2715
16:49:35|4.2683
16:49:36|4.2691
16:49:38|4.254
16:49:39|4.261
16:49:40|4.261
16:49:42|4.2618
16:49:42|4.2587
16:49:44|4.2563
16:49:44|4.2607
16:49:47|4.2584
16:49:47|4.2584
16:49:49|4.2557
16:49:50|4.2557
16:49:51|4.2526
16:49:52|4.2555
16:49:53|4.2523
16:49:54|4.2566
16:49:55|4.2541
16:49:56|4.2541
16:49:57|4.2572
16:49:58|4.2572
16:49:59|4.2554
16:50:00|4.2545
16:50:01|4.2536
16:50:03|4.2535
16:50:04|4.2525
16:50:05|4.2507
16:50:06|4.2531
16:50:07|4.2535
16:50:08|4.2522
16:50:08|4.2534
16:50:09|4.2527
16:50:11|4.251
16:50:11|4.2516
16:50:13|4.2525
16:50:14|4.2526
16:50:15|4.2526
16:50:15|4.2526
16:50:17|4.2517
16:50:18|4.2509
16:50:19|4.25
16:50:20|4.2527
16:50:20|4.25
16:50:21|4.25
16:50:23|4.2426
16:50:24|4.2409
16:50:25|4.2331
16:50:25|4.2365
16:50:27|4.2352
16:50:28|4.2342
16:50:29|4.2316
16:50:30|4.2322
16:50:31|4.2328
16:50:32|4.2323
16:50:33|4.2364
16:50:34|4.2364
16:50:35|4.2244
16:50:36|4.2286
16:50:37|4.2287
16:50:38|4.2266
16:50:39|4.2263
16:50:40|4.2277
16:50:42|4.2267
16:50:42|4.2255
16:50:43|4.2274
16:50:44|4.2251
16:50:45|4.2267
16:50:46|4.2301
16:50:48|4.2311
16:50:48|4.2299
16:50:50|4.2273
16:50:50|4.2282
16:50:51|4.2303
16:50:52|4.2288
16:50:53|4.2299
16:50:55|4.2299
16:50:56|4.2293
16:50:57|4.2284
16:50:58|4.2287
16:50:59|4.2287
16:51:00|4.2287
16:51:01|4.226
16:51:02|4.2277
16:51:03|4.2277
16:51:04|4.2277
16:51:05|4.224
16:51:06|4.2242
16:51:07|4.2255
16:51:08|4.2241
16:51:09|4.224
16:51:10|4.2255
16:51:11|4.2241
16:51:12|4.2241
16:51:13|4.2198
16:51:14|4.2211
16:51:15|4.2117
16:51:16|4.2201
16:51:17|4.2163
16:51:18|4.215
16:51:19|4.215
16:51:20|4.2169
16:51:21|4.22
16:51:23|4.22
16:51:23|4.2205
16:51:24|4.2205
16:51:25|4.2234
16:51:26|4.2216
16:51:27|4.2216
16:51:28|4.2195
16:51:29|4.2198
16:51:30|4.2245
16:51:31|4.2232
16:51:32|4.2264
16:51:33|4.2248
16:51:34|4.2241
16:51:35|4.2241
16:51:36|4.2379
16:51:37|4.234
16:51:39|4.233
16:51:39|4.2314
16:51:40|4.2314
16:51:41|4.2286
16:51:43|4.2285
16:51:43|4.2285
16:51:46|4.2283
16:51:46|4.2242
16:51:48|4.2242
16:51:48|4.2247
16:51:50|4.2221
16:51:51|4.2221
16:51:52|4.2221
16:51:53|4.2221
16:51:54|4.2228
16:51:55|4.2228
16:51:57|4.2228
16:51:58|4.2228
16:51:58|4.2228
16:52:00|4.2218
16:52:01|4.2218
16:52:02|4.2209
16:52:02|4.2209
16:52:03|4.2221
16:52:04|4.2231
16:52:05|4.2265
16:52:07|4.2324
16:52:08|4.2266
16:52:09|4.2262
16:52:10|4.2245
16:52:11|4.2245
16:52:12|4.2252
16:52:13|4.2252
16:52:14|4.226
16:52:15|4.226
16:52:16|4.226
16:52:17|4.2271
16:52:18|4.2271
16:52:19|4.2271
16:52:20|4.2271
16:52:21|4.223
16:52:22|4.223
16:52:23|4.2217
16:52:24|4.2217
16:52:25|4.2205
16:52:26|4.2205
16:52:27|4.2205
16:52:28|4.2205
16:52:29|4.2199
16:52:30|4.2187
16:52:31|4.2158
16:52:32|4.2168
16:52:33|4.2168
16:52:34|4.2168
16:52:35|4.2142
16:52:36|4.2142
16:52:37|4.2155
16:52:38|4.2155
16:52:39|4.2153
16:52:40|4.2153
16:52:41|4.2128
16:52:42|4.2151
16:52:43|4.2151
16:52:44|4.2151
16:52:45|4.2151
16:52:46|4.2098
16:52:47|4.2151
16:52:48|4.215
16:52:49|4.2158
16:52:50|4.2159
16:52:52|4.2154
16:52:52|4.2154
16:52:54|4.2154
16:52:55|4.2152
16:52:56|4.2159
16:52:57|4.2176
16:52:58|4.2182
16:52:59|4.2187
16:53:00|4.2181
16:53:01|4.2181
16:53:02|4.2181
16:53:03|4.2181
16:53:05|4.2181
16:53:05|4.2181
16:53:06|4.2181
16:53:07|4.2146
16:53:09|4.2146
16:53:09|4.2146
16:53:10|4.2122
16:53:12|4.2154
16:53:12|4.218
16:53:14|4.2169
16:53:14|4.2169
16:53:16|4.2169
16:53:17|4.2182
16:53:17|4.2182
16:53:18|4.22
16:53:20|4.2272
16:53:20|4.2191
16:53:21|4.2189
16:53:23|4.2189
16:53:23|4.2189
16:53:25|4.2189
16:53:25|4.2189
16:53:26|4.2216
16:53:27|4.2224
16:53:29|4.2224
16:53:30|4.2224
16:53:31|4.2241
16:53:31|4.226
16:53:33|4.2279
16:53:33|4.2279
16:53:35|4.2279
16:53:36|4.2271
16:53:37|4.2271
16:53:38|4.2271
16:53:38|4.2271
16:53:40|4.2271
16:53:41|4.2158
16:53:41|4.217
16:53:43|4.2185
16:53:45|4.2188
16:53:46|4.2188
16:53:47|4.2188
16:53:48|4.2188
16:53:49|4.2188
16:53:50|4.2188
16:53:51|4.2209
16:53:52|4.2185
16:53:54|4.2212
16:53:54|4.2212
16:53:56|4.2211
16:53:57|4.2211
16:53:58|4.2173
16:53:59|4.2185
16:54:00|4.2173
16:54:01|4.2161
16:54:02|4.2161
16:54:03|4.2161
16:54:04|4.2119
16:54:05|4.2137
16:54:07|4.2133
16:54:08|4.2119
16:54:08|4.2133
16:54:09|4.2141
16:54:10|4.2141
16:54:11|4.2118
16:54:12|4.2102
16:54:13|4.2133
16:54:14|4.2131
16:54:15|4.2131
16:54:16|4.2131
16:54:17|4.2121
16:54:18|4.2125
16:54:19|4.2131
16:54:20|4.2109
16:54:21|4.2134
16:54:22|4.2113
16:54:24|4.2137
16:54:24|4.2137
16:54:25|4.2106
16:54:27|4.2106
16:54:27|4.2121
16:54:28|4.2125
16:54:30|4.2134
16:54:30|4.2134
16:54:31|4.2134
16:54:32|4.2134
16:54:34|4.2106
16:54:34|4.2106
16:54:35|4.2127
16:54:36|4.2152
16:54:38|4.2137
16:54:39|4.2137
16:54:39|4.2137
16:54:41|4.2137
16:54:41|4.2137
16:54:42|4.2174
16:54:44|4.2174
16:54:44|4.2205
16:54:45|4.2205
16:54:47|4.2213
16:54:47|4.217
16:54:48|4.217
16:54:49|4.217
16:54:50|4.217
16:54:52|4.217
16:54:53|4.217
16:54:55|4.2194
16:54:55|4.2193
16:54:56|4.2192
16:54:58|4.22
16:54:59|4.22
16:55:00|4.22
16:55:01|4.22
16:55:02|4.2207
16:55:03|4.2177
16:55:04|4.2177
16:55:04|4.2197
16:55:06|4.2197
16:55:07|4.2197
16:55:07|4.2197
16:55:09|4.2197
16:55:10|4.2197
16:55:11|4.2197
16:55:12|4.2197
16:55:13|4.2197
16:55:14|4.2197
16:55:15|4.2202
16:55:16|4.2202
16:55:17|4.2202
16:55:18|4.2214
16:55:19|4.2205
16:55:20|4.2213
16:55:21|4.2213
16:55:22|4.2321
16:55:23|4.2342
16:55:24|4.2342
16:55:25|4.2359
16:55:26|4.2337
16:55:27|4.2337
16:55:28|4.2357
16:55:29|4.2357
16:55:30|4.2363
16:55:31|4.2363
16:55:33|4.2363
16:55:33|4.2362
16:55:34|4.2353
16:55:35|4.2362
16:55:36|4.2362
16:55:37|4.2362
16:55:38|4.2251
16:55:39|4.2225
16:55:40|4.2255
16:55:41|4.2255
16:55:42|4.2247
16:55:44|4.2236
16:55:45|4.2255
16:55:47|4.2255
16:55:48|4.2255
16:55:49|4.2253
16:55:50|4.2253
16:55:50|4.2253
16:55:52|4.2248
16:55:53|4.224
16:55:54|4.2223
16:55:55|4.2219
16:55:56|4.2217
16:55:57|4.2231
16:55:58|4.2212
16:55:59|4.2237
16:56:00|4.2237
16:56:01|4.2237
16:56:02|4.2237
16:56:03|4.2237
16:56:04|4.2226
16:56:05|4.2233
16:56:06|4.22
16:56:07|4.22
16:56:08|4.2197
16:56:09|4.2202
16:56:10|4.2233
16:56:11|4.2248
16:56:12|4.2248
16:56:13|4.2248
16:56:15|4.2248
16:56:15|4.2264
16:56:16|4.2264
16:56:17|4.2264
16:56:18|4.2274
16:56:20|4.2274
16:56:20|4.2274
16:56:21|4.2286
16:56:22|4.2319
16:56:23|4.2319
16:56:24|4.2319
16:56:26|4.2319
16:56:26|4.2319
16:56:28|4.2332
16:56:29|4.2332
16:56:29|4.2332
16:56:30|4.2332
16:56:31|4.2334
16:56:32|4.2334
16:56:33|4.2334
16:56:34|4.2322
16:56:35|4.2329
16:56:37|4.2329
16:56:38|4.2329
16:56:38|4.2329
16:56:39|4.2329
16:56:40|4.2316
16:56:41|4.2316
16:56:42|4.2316
16:56:43|4.2316
16:56:44|4.2316
16:56:45|4.2329
16:56:47|4.2329
16:56:48|4.2329
16:56:50|4.2329
16:56:51|4.2329
16:56:52|4.2329
16:56:54|4.2329
16:56:55|4.2329
16:56:55|4.2317
16:56:57|4.2316
16:56:57|4.2316
16:56:59|4.2296
16:57:00|4.2296
16:57:01|4.2345
16:57:01|4.229
16:57:03|4.2291
16:57:04|4.229
16:57:06|4.229
16:57:06|4.229
16:57:07|4.229
16:57:08|4.229
16:57:09|4.229
16:57:10|4.229
16:57:11|4.229
16:57:12|4.233
16:57:13|4.233
16:57:14|4.2419
16:57:15|4.245
16:57:16|4.2439
16:57:18|4.2439
16:57:18|4.2442
16:57:20|4.2476
16:57:20|4.2443
16:57:22|4.248
16:57:22|4.2474
16:57:23|4.2444
16:57:24|4.2471
16:57:26|4.2471
16:57:26|4.2471
16:57:28|4.2471
16:57:29|4.2471
16:57:29|4.2471
16:57:30|4.2469
16:57:31|4.2453
16:57:32|4.2453
16:57:33|4.2453
16:57:34|4.2442
16:57:35|4.2442
16:57:37|4.2438
16:57:38|4.2438
16:57:38|4.243
16:57:39|4.2433
16:57:40|4.2433
16:57:42|4.2427
16:57:42|4.2453
16:57:43|4.2453
16:57:44|4.2453
16:57:45|4.2536
16:57:46|4.2506
16:57:48|4.2527
16:57:50|4.2559
16:57:51|4.2554
16:57:52|4.2548
16:57:53|4.2549
16:57:56|4.2544
16:57:57|4.2586
16:57:58|4.2567
16:57:59|4.2567
16:58:00|4.2553
16:58:01|4.2553
16:58:02|4.2562
16:58:03|4.2562
16:58:04|4.255
16:58:05|4.255
16:58:06|4.2559
16:58:07|4.2898
16:58:08|4.2961
16:58:09|4.2946
16:58:10|4.2931
16:58:11|4.292
16:58:12|4.2945
16:58:13|4.2964
16:58:14|4.291
16:58:15|4.2918
16:58:16|4.2921
16:58:17|4.2927
16:58:18|4.2928
16:58:19|4.2831
16:58:20|4.2871
16:58:21|4.2872
16:58:22|4.2867
16:58:23|4.2846
16:58:24|4.2866
16:58:25|4.2873
16:58:26|4.2751
16:58:27|4.2834
16:58:28|4.2747
16:58:29|4.2806
16:58:30|4.2798
16:58:31|4.2837
16:58:32|4.2844
16:58:33|4.289
16:58:34|4.289
16:58:35|4.2889
16:58:36|4.2903
16:58:37|4.2915
16:58:38|4.2947
16:58:39|4.2931
16:58:40|4.2919
16:58:41|4.2921
16:58:42|4.2909
16:58:43|4.2921
16:58:44|4.2917
16:58:45|4.2924
16:58:46|4.2927
16:58:47|4.2909
16:58:48|4.2901
16:58:49|4.2906
16:58:50|4.2907
16:58:51|4.2901
16:58:52|4.2901
16:58:53|4.2945
16:58:55|4.2951
16:58:56|4.294
16:58:57|4.2955
16:58:57|4.2943
16:58:58|4.2909
16:58:59|4.2893
16:59:01|4.2872
16:59:01|4.2928
16:59:02|4.2971
16:59:03|4.2935
16:59:04|4.3059
16:59:06|4.3003
16:59:07|4.3049
16:59:08|4.3034
16:59:09|4.3008
16:59:10|4.3044
16:59:11|4.305
16:59:12|4.3065
16:59:13|4.3034
16:59:14|4.2991
16:59:15|4.302
16:59:16|4.3005
16:59:17|4.3005
16:59:18|4.2997
16:59:19|4.2991
16:59:20|4.2997
16:59:21|4.2953
16:59:22|4.2937
16:59:23|4.2887
16:59:24|4.2963
16:59:25|4.2968
16:59:26|4.2968
16:59:27|4.2968
16:59:28|4.3021
16:59:30|4.3021
16:59:30|4.3012
16:59:31|4.3019
16:59:32|4.3024
16:59:33|4.302
16:59:34|4.302
16:59:35|4.3033
16:59:37|4.3042
16:59:37|4.3041
16:59:38|4.3041
16:59:40|4.3041
16:59:41|4.3041
16:59:42|4.3068
16:59:43|4.3046
16:59:44|4.3046
16:59:45|4.307
16:59:46|4.3052
16:59:47|4.3068
16:59:48|4.3068
16:59:49|4.3068
16:59:50|4.306
16:59:52|4.306
16:59:52|4.305
16:59:54|4.3048
16:59:55|4.3048
16:59:55|4.3048
16:59:56|4.3048
16:59:58|4.3046
16:59:59|4.3046
16:59:59|4.3005
17:00:01|4.3002
17:00:02|4.2956
17:00:03|4.2957
17:00:05|4.2916
17:00:05|4.2912
17:00:07|4.2932
17:00:08|4.2976
17:00:09|4.2952
17:00:10|4.2947
17:00:11|4.2947
17:00:12|4.2946
17:00:13|4.3001
17:00:14|4.3001
17:00:15|4.2987
17:00:16|4.2985
17:00:17|4.2983
17:00:18|4.3001
17:00:19|4.3001
17:00:20|4.2961
17:00:21|4.2961
17:00:22|4.2961
17:00:23|4.2952
17:00:24|4.2956
17:00:25|4.2957
17:00:26|4.2957
17:00:27|4.2957
17:00:28|4.2975
17:00:29|4.2993
17:00:30|4.2984
17:00:31|4.2984
17:00:32|4.2998
17:00:33|4.3008
17:00:34|4.3009
17:00:35|4.2977
17:00:36|4.2977
17:00:37|4.2971
17:00:38|4.2943
17:00:39|4.2932
17:00:41|4.2927
17:00:41|4.2959
17:00:42|4.2959
17:00:43|4.2967
17:00:44|4.2967
17:00:45|4.2951
17:00:46|4.2951
17:00:47|4.2985
17:00:48|4.2927
17:00:49|4.2927
17:00:50|4.2966
17:00:52|4.292
17:00:54|4.2935
17:00:54|4.2906
17:00:55|4.2912
17:00:56|4.2952
17:00:58|4.2944
17:00:58|4.2944
17:01:00|4.2903
17:01:01|4.2893
17:01:02|4.2894
17:01:03|4.2896
17:01:04|4.289
17:01:05|4.2874
17:01:06|4.2907
17:01:07|4.2907
17:01:08|4.2944
17:01:10|4.2937
17:01:11|4.2958
17:01:12|4.2947
17:01:12|4.2947
17:01:14|4.2958
17:01:15|4.2956
17:01:15|4.2943
17:01:16|4.2943
17:01:18|4.2937
17:01:19|4.2937
17:01:19|4.29
17:01:21|4.2891
17:01:21|4.2903
17:01:23|4.2907
17:01:24|4.2908
17:01:24|4.2908
17:01:25|4.2927
17:01:26|4.2923
17:01:27|4.2922
17:01:28|4.2922
17:01:30|4.2921
17:01:30|4.2921
17:01:32|4.2921
17:01:33|4.2921
17:01:34|4.2927
17:01:35|4.2914
17:01:36|4.2914
17:01:37|4.2914
17:01:38|4.291
17:01:39|4.2908
17:01:40|4.2886
17:01:41|4.2886
17:01:42|4.29
17:01:43|4.29
17:01:44|4.29
17:01:45|4.29
17:01:46|4.2912
17:01:47|4.2904
17:01:48|4.293
17:01:49|4.293
17:01:50|4.295
17:01:51|4.295
17:01:53|4.2962
17:01:54|4.296
17:01:54|4.296
17:01:56|4.2972
17:01:57|4.3007
17:01:58|4.2986
17:01:58|4.2987
17:01:59|4.3001
17:02:01|4.2979
17:02:02|4.2992
17:02:03|4.2992
17:02:03|4.2964
17:02:05|4.2964
17:02:06|4.2978
17:02:07|4.2978
17:02:08|4.2978
17:02:09|4.2972
17:02:10|4.2991
17:02:11|4.2991
17:02:11|4.3019
17:02:13|4.298
17:02:14|4.2972
17:02:15|4.2972
17:02:16|4.3044
17:02:17|4.3047
17:02:18|4.3029
17:02:19|4.3015
17:02:20|4.3015
17:02:21|4.302
17:02:22|4.2985
17:02:23|4.2977
17:02:24|4.2987
17:02:25|4.2987
17:02:26|4.2964
17:02:27|4.2964
17:02:28|4.2965
17:02:29|4.2999
17:02:30|4.2997
17:02:31|4.2998
17:02:32|4.2998
17:02:33|4.3036
17:02:34|4.3049
17:02:35|4.3067
17:02:36|4.3105
17:02:37|4.3096
17:02:38|4.3091
17:02:39|4.312
17:02:40|4.3099
17:02:41|4.3099
17:02:42|4.3099
17:02:43|4.3081
17:02:44|4.3091
17:02:45|4.3095
17:02:46|4.3091
17:02:47|4.3102
17:02:48|4.3102
17:02:49|4.3102
17:02:50|4.3102
17:02:51|4.3103
17:02:53|4.3099
17:02:53|4.3099
17:02:55|4.3099
17:02:56|4.3099
17:02:56|4.3072
17:02:58|4.3068
17:02:59|4.298
17:02:59|4.2943
17:03:01|4.2943
17:03:02|4.2937
17:03:03|4.2915
17:03:04|4.2899
17:03:05|4.2873
17:03:05|4.2977
17:03:07|4.2977
17:03:07|4.2988
17:03:09|4.2973
17:03:09|4.2973
17:03:10|4.2973
17:03:12|4.2984
17:03:13|4.2977
17:03:14|4.2974
17:03:15|4.2974
17:03:16|4.2974
17:03:17|4.2974
17:03:18|4.2974
17:03:19|4.2965
17:03:20|4.2965
17:03:21|4.2965
17:03:22|4.2949
17:03:23|4.2949
17:03:24|4.2949
17:03:25|4.2949
17:03:26|4.2949
17:03:27|4.2978
17:03:29|4.2983
17:03:29|4.2983
17:03:30|4.2956
17:03:31|4.2956
17:03:32|4.2956
17:03:34|4.2956
17:03:34|4.2956
17:03:35|4.2961
17:03:36|4.2961
17:03:37|4.2964
17:03:39|4.2969
17:03:39|4.2965
17:03:40|4.2985
17:03:41|4.2985
17:03:43|4.2921
17:03:43|4.2921
17:03:45|4.2934
17:03:45|4.2934
17:03:46|4.2927
17:03:47|4.2956
17:03:48|4.2948
17:03:49|4.2941
17:03:50|4.2915
17:03:51|4.2915
17:03:53|4.2915
17:03:55|4.2941
17:03:56|4.2941
17:03:56|4.2941
17:03:58|4.2941
17:03:59|4.2923
17:04:00|4.2923
17:04:01|4.2923
17:04:02|4.2923
17:04:03|4.2923
17:04:04|4.2923
17:04:05|4.2908
17:04:06|4.2906
17:04:07|4.2937
17:04:08|4.2937
17:04:09|4.2937
17:04:10|4.2937
17:04:11|4.2937
17:04:12|4.2954
17:04:14|4.2954
17:04:14|4.2954
17:04:15|4.2954
17:04:16|4.2936
17:04:17|4.2936
17:04:18|4.2928
17:04:20|4.2928
17:04:20|4.2934
17:04:21|4.2919
17:04:22|4.2876
17:04:23|4.2842
17:04:25|4.286
17:04:25|4.2851
17:04:26|4.2851
17:04:27|4.2852
17:04:28|4.2851
17:04:30|4.2836
17:04:30|4.2868
17:04:31|4.286
17:04:32|4.2828
17:04:33|4.2821
17:04:34|4.2809
17:04:36|4.2845
17:04:36|4.2845
17:04:37|4.2845
17:04:38|4.2832
17:04:39|4.2832
17:04:40|4.2832
17:04:41|4.2808
17:04:42|4.278
17:04:43|4.278
17:04:44|4.2751
17:04:45|4.2747
17:04:46|4.2746
17:04:47|4.2746
17:04:49|4.2757
17:04:49|4.2757
17:04:50|4.2757
17:04:51|4.2685
17:04:52|4.2725
17:04:53|4.2725
17:04:55|4.2707
17:04:56|4.2707
17:04:58|4.2711
17:04:59|4.2714
17:04:59|4.2661
17:05:01|4.2659
17:05:02|4.2677
17:05:02|4.2682
17:05:04|4.2684
17:05:05|4.2661
17:05:06|4.2661
17:05:06|4.2682
17:05:08|4.2673
17:05:09|4.2673
17:05:10|4.2673
17:05:11|4.2681
17:05:12|4.2686
17:05:13|4.2691
17:05:13|4.2691
17:05:15|4.2702
17:05:15|4.268
17:05:17|4.2684
17:05:18|4.2676
17:05:19|4.2676
17:05:20|4.2676
17:05:21|4.2683
17:05:22|4.2658
17:05:23|4.265
17:05:23|4.2658
17:05:24|4.2629
17:05:26|4.2629
17:05:26|4.2629
17:05:28|4.2629
17:05:30|4.2629
17:05:30|4.2642
17:05:31|4.2663
17:05:32|4.2663
17:05:33|4.2661
17:05:34|4.2661
17:05:35|4.2661
17:05:36|4.2722
17:05:38|4.273
17:05:38|4.273
17:05:39|4.2711
17:05:40|4.2711
17:05:41|4.2713
17:05:42|4.2716
17:05:43|4.2716
17:05:44|4.2716
17:05:45|4.2716
17:05:46|4.2716
17:05:47|4.2716
17:05:48|4.2716
17:05:49|4.2716
17:05:50|4.2716
17:05:51|4.2716
17:05:52|4.2739
17:05:53|4.2727
17:05:55|4.2727
17:05:56|4.2743
17:05:57|4.2743
17:05:58|4.2728
17:05:59|4.2728
17:06:00|4.2737
17:06:02|4.2737
17:06:03|4.2737
17:06:04|4.2737
17:06:05|4.2748
17:06:06|4.2758
17:06:06|4.2768
17:06:07|4.2781
17:06:09|4.2781
17:06:10|4.2804
17:06:11|4.2832
17:06:12|4.2816
17:06:13|4.2789
17:06:14|4.2848
17:06:15|4.283
17:06:16|4.2855
17:06:18|4.289
17:06:18|4.289
17:06:19|4.289
17:06:20|4.2859
17:06:22|4.2871
17:06:22|4.2879
17:06:23|4.2865
17:06:24|4.2865
17:06:26|4.2867
17:06:26|4.2867
17:06:27|4.2867
17:06:28|4.2867
17:06:29|4.2867
17:06:30|4.2867
17:06:31|4.2785
17:06:33|4.2827
17:06:33|4.2826
17:06:34|4.2826
17:06:35|4.2831
17:06:37|4.2831
17:06:37|4.2831
17:06:38|4.2831
17:06:39|4.2831
17:06:40|4.285
17:06:41|4.285
17:06:42|4.2855
17:06:44|4.2844
17:06:44|4.2844
17:06:45|4.2795
17:06:46|4.2781
17:06:47|4.2781
17:06:49|4.2772
17:06:49|4.2761
17:06:50|4.2761
17:06:52|4.2761
17:06:52|4.2761
17:06:53|4.2761
17:06:55|4.2761
17:06:56|4.2761
17:06:58|4.2761
17:06:59|4.2761
17:06:59|4.2788
17:07:00|4.2791
17:07:02|4.2713
17:07:02|4.2713
17:07:04|4.2761
17:07:06|4.2807
17:07:07|4.2849
17:07:07|4.285
17:07:08|4.285
17:07:09|4.2815
17:07:11|4.2871
17:07:12|4.283
17:07:13|4.283
17:07:14|4.2829
17:07:15|4.2846
17:07:16|4.285
17:07:17|4.285
17:07:18|4.285
17:07:19|4.2853
17:07:20|4.2835
17:07:21|4.2876
17:07:22|4.2918
17:07:23|4.2918
17:07:24|4.2896
17:07:25|4.2896
17:07:26|4.2896
17:07:27|4.2897
17:07:28|4.2808
17:07:29|4.2788
17:07:30|4.2788
17:07:31|4.276
17:07:32|4.2722
17:07:33|4.2711
17:07:34|4.2736
17:07:35|4.2744
17:07:36|4.271
17:07:37|4.271
17:07:38|4.271
17:07:39|4.271
17:07:40|4.271
17:07:41|4.2664
17:07:42|4.267
17:07:43|4.267
17:07:44|4.267
17:07:45|4.2655
17:07:46|4.2754
17:07:47|4.2754
17:07:48|4.2722
17:07:49|4.2685
17:07:50|4.2678
17:07:51|4.2685
17:07:52|4.2642
17:07:53|4.2664
17:07:54|4.2664
17:07:55|4.2627
17:07:57|4.2648
17:07:58|4.2623
17:07:59|4.2623
17:08:00|4.2624
17:08:01|4.2624
17:08:02|4.2645
17:08:03|4.2645
17:08:05|4.2652
17:08:06|4.2652
17:08:07|4.263
17:08:08|4.263
17:08:09|4.26
17:08:10|4.2604
17:08:10|4.2604
17:08:12|4.2568
17:08:13|4.2593
17:08:14|4.2593
17:08:14|4.2596
17:08:15|4.2592
17:08:17|4.2569
17:08:18|4.2545
17:08:19|4.2533
17:08:19|4.2562
17:08:21|4.2545
17:08:21|4.2537
17:08:22|4.2546
17:08:24|4.2547
17:08:25|4.2547
17:08:25|4.254
17:08:26|4.2565
17:08:28|4.2565
17:08:29|4.2565
17:08:29|4.2554
17:08:31|4.256
17:08:32|4.2584
17:08:33|4.2584
17:08:34|4.2584
17:08:35|4.2584
17:08:36|4.2565
17:08:37|4.2566
17:08:38|4.2574
17:08:39|4.2606
17:08:40|4.2629
17:08:41|4.2576
17:08:42|4.2579
17:08:43|4.2593
17:08:44|4.2593
17:08:45|4.2603
17:08:46|4.2631
17:08:47|4.2631
17:08:48|4.2592
17:08:49|4.2592
17:08:50|4.2592
17:08:51|4.2592
17:08:52|4.2589
17:08:53|4.2589
17:08:54|4.2589
17:08:55|4.2589
17:08:56|4.2588
17:08:58|4.2588
17:08:58|4.2587
17:08:59|4.2587
17:09:01|4.2587
17:09:02|4.2601
17:09:02|4.2601
17:09:04|4.2601
17:09:05|4.2601
17:09:06|4.2614
17:09:07|4.2652
17:09:08|4.2693
17:09:09|4.2673
17:09:10|4.2684
17:09:11|4.2679
17:09:12|4.2661
17:09:13|4.2661
17:09:14|4.2657
17:09:15|4.2635
17:09:16|4.2635
17:09:18|4.2641
17:09:19|4.2674
17:09:19|4.2695
17:09:20|4.2695
17:09:21|4.2673
17:09:22|4.2683
17:09:23|4.2679
17:09:24|4.2678
17:09:26|4.2666
17:09:26|4.2666
17:09:27|4.2669
17:09:28|4.2659
17:09:29|4.2659
17:09:30|4.2668
17:09:31|4.2668
17:09:32|4.2668
17:09:34|4.2677
17:09:34|4.2677
17:09:35|4.267
17:09:36|4.267
17:09:37|4.267
17:09:38|4.267
17:09:39|4.267
17:09:40|4.2676
17:09:41|4.2684
17:09:42|4.2666
17:09:43|4.2666
17:09:45|4.2745
17:09:46|4.2703
17:09:47|4.2703
17:09:47|4.2703
17:09:48|4.2724
17:09:50|4.2724
17:09:50|4.2737
17:09:51|4.2737
17:09:52|4.2737
17:09:53|4.2737
17:09:54|4.277
17:09:55|4.2825
17:09:56|4.2802
17:09:58|4.2807
17:09:59|4.2821
17:10:01|4.2821
17:10:03|4.2819
17:10:03|4.2819
17:10:04|4.2836
17:10:05|4.2854
17:10:06|4.289
17:10:07|4.2883
17:10:08|4.2883
17:10:09|4.2883
17:10:10|4.2913
17:10:11|4.2913
17:10:12|4.2898
17:10:13|4.29
17:10:14|4.29
17:10:15|4.2899
17:10:17|4.287
17:10:17|4.2844
17:10:18|4.2865
17:10:19|4.2849
17:10:20|4.2844
17:10:22|4.2844
17:10:23|4.2844
17:10:23|4.2844
17:10:25|4.283
17:10:25|4.283
17:10:27|4.283
17:10:27|4.2823
17:10:28|4.2819
17:10:30|4.2841
17:10:31|4.2824
17:10:32|4.2829
17:10:33|4.2829
17:10:34|4.2829
17:10:34|4.2824
17:10:36|4.2824
17:10:36|4.2824
17:10:38|4.2815
17:10:39|4.2815
17:10:40|4.2815
17:10:41|4.2815
17:10:42|4.2801
17:10:43|4.2801
17:10:43|4.2801
17:10:44|4.2765
17:10:45|4.2743
17:10:46|4.2732
17:10:47|4.2732
17:10:50|4.2798
17:10:51|4.2799
17:10:52|4.2799
17:10:53|4.2799
17:10:53|4.2799
17:10:55|4.2799
17:10:56|4.2799
17:10:56|4.2799
17:10:58|4.2786
17:10:58|4.2786
17:10:59|4.2772
17:11:01|4.2772
17:11:02|4.2772
17:11:04|4.2771
17:11:04|4.2771
17:11:05|4.2771
17:11:06|4.2723
17:11:07|4.2716
17:11:08|4.2716
17:11:09|4.2725
17:11:10|4.2725
17:11:11|4.2732
17:11:12|4.2732
17:11:13|4.2732
17:11:14|4.2732
17:11:15|4.2732
17:11:16|4.2732
17:11:17|4.2732
17:11:18|4.2732
17:11:19|4.2732
17:11:20|4.2704
17:11:21|4.27
17:11:22|4.2687
17:11:24|4.2687
17:11:24|4.2692
17:11:25|4.2692
17:11:26|4.2692
17:11:27|4.2695
17:11:28|4.2679
17:11:30|4.2714
17:11:30|4.2714
17:11:31|4.2699
17:11:32|4.2699
17:11:33|4.2693
17:11:34|4.2691
17:11:35|4.2691
17:11:36|4.2689
17:11:37|4.2761
17:11:38|4.2763
17:11:39|4.2763
17:11:40|4.276
17:11:41|4.276
17:11:42|4.276
17:11:43|4.2763
17:11:44|4.2751
17:11:45|4.2739
17:11:47|4.2739
17:11:47|4.2739
17:11:49|4.2739
17:11:49|4.2739
17:11:51|4.2739
17:11:51|4.2754
17:11:52|4.2747
17:11:54|4.2747
17:11:55|4.2747
17:11:55|4.2747
17:11:57|4.275
17:11:57|4.275
17:11:59|4.2747
17:12:01|4.2747
17:12:01|4.2747
17:12:03|4.2747
17:12:03|4.2814
17:12:05|4.2802
17:12:06|4.2802
17:12:08|4.2799
17:12:08|4.285
17:12:10|4.285
17:12:10|4.2872
17:12:12|4.2859
17:12:13|4.2859
17:12:14|4.2859
17:12:15|4.286
17:12:16|4.286
17:12:16|4.286
17:12:17|4.2863
17:12:19|4.2863
17:12:19|4.286
17:12:20|4.2855
17:12:22|4.2855
17:12:23|4.284
17:12:24|4.284
17:12:26|4.284
17:12:27|4.2828
17:12:28|4.2828
17:12:29|4.2828
17:12:30|4.2828
17:12:32|4.2845
17:12:32|4.2921
17:12:33|4.2915
17:12:34|4.2915
17:12:35|4.2915
17:12:37|4.2915
17:12:37|4.2985
17:12:38|4.2967
17:12:39|4.2976
17:12:40|4.2957
17:12:41|4.2943
17:12:42|4.2956
17:12:43|4.2954
17:12:44|4.2954
17:12:45|4.2928
17:12:46|4.2928
17:12:47|4.2928
17:12:48|4.2928
17:12:49|4.2919
17:12:50|4.2905
17:12:51|4.2895
17:12:52|4.2885
17:12:53|4.286
17:12:54|4.286
17:12:55|4.2882
17:12:57|4.2878
17:12:57|4.292
17:12:58|4.2916
17:13:00|4.2916
17:13:01|4.2924
17:13:02|4.2925
17:13:03|4.2961
17:13:04|4.2957
17:13:05|4.2943
17:13:06|4.2943
17:13:07|4.2937
17:13:09|4.2905
17:13:09|4.2908
17:13:11|4.2908
17:13:11|4.2908
17:13:12|4.292
17:13:13|4.2907
17:13:15|4.2872
17:13:16|4.2853
17:13:17|4.2873
17:13:18|4.2876
17:13:19|4.2876
17:13:21|4.2876
17:13:21|4.2885
17:13:22|4.2885
17:13:24|4.2882
17:13:24|4.2855
17:13:25|4.2868
17:13:26|4.2859
17:13:28|4.2869
17:13:28|4.2881
17:13:29|4.2881
17:13:30|4.2881
17:13:31|4.2872
17:13:32|4.2839
17:13:33|4.2855
17:13:34|4.2843
17:13:35|4.2861
17:13:36|4.2854
17:13:39|4.2854
17:13:40|4.2861
17:13:41|4.2861
17:13:42|4.2861
17:13:43|4.2865
17:13:44|4.2864
17:13:45|4.2864
17:13:46|4.2869
17:13:47|4.2869
17:13:48|4.2869
17:13:49|4.2869
17:13:50|4.2869
17:13:51|4.2884
17:13:52|4.2872
17:13:53|4.2872
17:13:54|4.2856
17:13:55|4.2868
17:13:56|4.2895
17:13:57|4.2884
17:13:58|4.2884
17:13:59|4.2884
17:14:00|4.2876
17:14:01|4.2876
17:14:02|4.2876
17:14:03|4.2876
17:14:04|4.288
17:14:05|4.2884
17:14:06|4.2884
17:14:07|4.2878
17:14:08|4.2889
17:14:09|4.2889
17:14:10|4.2889
17:14:11|4.2961
17:14:12|4.2967
17:14:13|4.293
17:14:14|4.2951
17:14:15|4.2952
17:14:16|4.2934
17:14:17|4.2931
17:14:19|4.2922
17:14:19|4.2934
17:14:20|4.2934
17:14:21|4.2934
17:14:23|4.2949
17:14:23|4.2949
17:14:24|4.2942
17:14:25|4.2975
17:14:26|4.2989
17:14:27|4.2996
17:14:28|4.2996
17:14:29|4.2996
17:14:30|4.2996
17:14:31|4.2996
17:14:32|4.2991
17:14:34|4.297
17:14:34|4.3
17:14:35|4.299
17:14:37|4.299
17:14:37|4.3
17:14:38|4.2986
17:14:39|4.2983
17:14:40|4.2983
17:14:41|4.2983
17:14:42|4.3
17:14:43|4.3
17:14:44|4.2995
17:14:46|4.3
17:14:46|4.3
17:14:47|4.3
17:14:48|4.3
17:14:49|4.3021
17:14:50|4.3069
17:14:51|4.3068
17:14:52|4.3075
17:14:53|4.3075
17:14:54|4.3075
17:14:55|4.3071
17:14:56|4.3071
17:14:57|4.3071
17:14:58|4.3062
17:14:59|4.3062
17:15:00|4.3088
17:15:02|4.3092
17:15:04|4.3092
17:15:05|4.3088
17:15:06|4.3068
17:15:07|4.3068
17:15:08|4.3066
17:15:09|4.3058
17:15:10|4.3071
17:15:11|4.3066
17:15:12|4.3065
17:15:13|4.3059
17:15:14|4.3055
17:15:15|4.3055
17:15:16|4.306
17:15:17|4.3075
17:15:18|4.3075
17:15:19|4.3029
17:15:20|4.3057
17:15:21|4.3047
17:15:22|4.3067
17:15:23|4.3071
17:15:24|4.3066
17:15:25|4.3066
17:15:26|4.3067
17:15:27|4.3067
17:15:28|4.3063
17:15:29|4.3062
17:15:30|4.3074
17:15:31|4.3068
17:15:32|4.3072
17:15:33|4.3072
17:15:34|4.3074
17:15:35|4.3082
17:15:36|4.3092
17:15:37|4.3075
17:15:38|4.3086
17:15:39|4.3086
17:15:40|4.3087
17:15:41|4.3084
17:15:42|4.3092
17:15:43|4.3092
17:15:44|4.309
17:15:45|4.3086
17:15:46|4.3088
17:15:47|4.3088
17:15:48|4.3078
17:15:49|4.3091
17:15:50|4.3096
17:15:51|4.3108
17:15:53|4.3101
17:15:53|4.3096
17:15:54|4.3095
17:15:55|4.3092
17:15:56|4.3112
17:15:58|4.3105
17:15:58|4.3121
17:15:59|4.3109
17:16:00|4.3099
17:16:01|4.3099
17:16:03|4.3102
17:16:03|4.3096
17:16:05|4.3097
17:16:05|4.3078
17:16:07|4.3097
17:16:07|4.3095
17:16:09|4.3095
17:16:11|4.311
17:16:11|4.3086
17:16:12|4.3086
17:16:13|4.3086
17:16:14|4.3086
17:16:15|4.3086
17:16:16|4.3098
17:16:17|4.3101
17:16:19|4.3086
17:16:19|4.307
17:16:21|4.2985
17:16:22|4.3077
17:16:22|4.3035
17:16:23|4.3035
17:16:25|4.3024
17:16:26|4.3053
17:16:26|4.3053
17:16:27|4.3043
17:16:28|4.3039
17:16:29|4.3025
17:16:31|4.3023
17:16:31|4.3023
17:16:32|4.3023
17:16:34|4.3015
17:16:35|4.3015
17:16:35|4.3
17:16:36|4.3013
17:16:38|4.3008
17:16:38|4.3008
17:16:39|4.3014
17:16:40|4.2995
17:16:42|4.2997
17:16:42|4.2997
17:16:43|4.2997
17:16:45|4.2997
17:16:45|4.2996
17:16:47|4.2987
17:16:47|4.2987
17:16:48|4.298
17:16:49|4.3001
17:16:51|4.3002
17:16:52|4.3002
17:16:53|4.2993
17:16:54|4.3019
17:16:55|4.302
17:16:56|4.302
17:16:57|4.302
17:16:58|4.3018
17:16:59|4.3003
17:17:00|4.3003
17:17:01|4.3003
17:17:02|4.3003
17:17:03|4.3003
17:17:04|4.3003
17:17:05|4.3003
17:17:06|4.3003
17:17:08|4.3003
17:17:09|4.2983
17:17:10|4.2991
17:17:11|4.2992
17:17:12|4.2992
17:17:13|4.2992
17:17:14|4.2992
17:17:15|4.2982
17:17:17|4.2982
17:17:17|4.299
17:17:18|4.2985
17:17:19|4.2993
17:17:20|4.2993
17:17:22|4.2993
17:17:23|4.2993
17:17:23|4.3
17:17:24|4.2996
17:17:25|4.2984
17:17:26|4.2984
17:17:28|4.2984
17:17:29|4.2984
17:17:30|4.2987
17:17:31|4.2972
17:17:32|4.2972
17:17:33|4.2972
17:17:34|4.2972
17:17:35|4.2972
17:17:36|4.2972
17:17:37|4.2978
17:17:38|4.2987
17:17:39|4.2987
17:17:40|4.2987
17:17:41|4.2987
17:17:42|4.2987
17:17:43|4.2987
17:17:44|4.2987
17:17:45|4.2987
17:17:46|4.2987
17:17:47|4.2987
17:17:48|4.3
17:17:49|4.3001
17:17:50|4.3001
17:17:51|4.2998
17:17:52|4.3
17:17:53|4.3
17:17:54|4.3022
17:17:55|4.3022
17:17:56|4.3022
17:17:57|4.3022
17:17:58|4.2975
17:17:59|4.2975
17:18:00|4.2985
17:18:01|4.2985
17:18:02|4.2985
17:18:03|4.2985
17:18:04|4.2985
17:18:05|4.2985
17:18:07|4.2978
17:18:08|4.2978
17:18:08|4.2995
17:18:10|4.2995
17:18:10|4.2995
17:18:12|4.2995
17:18:12|4.2971
17:18:13|4.2971
17:18:15|4.2971
17:18:15|4.2971
17:18:16|4.2959
17:18:17|4.2903
17:18:19|4.2901
17:18:20|4.2939
17:18:21|4.2939
17:18:22|4.2939
17:18:23|4.2949
17:18:24|4.2949
17:18:25|4.2949
17:18:25|4.2949
17:18:26|4.2949
17:18:28|4.2938
17:18:28|4.2944
17:18:29|4.2944
17:18:31|4.2944
17:18:32|4.2917
17:18:33|4.2917
17:18:33|4.292
17:18:35|4.292
17:18:35|4.292
17:18:37|4.2923
17:18:38|4.2923
17:18:39|4.2923
17:18:40|4.2899
17:18:41|4.2899
17:18:42|4.2906
17:18:43|4.2909
17:18:43|4.2909
17:18:44|4.2909
17:18:46|4.2873
17:18:47|4.2882
17:18:48|4.2882
17:18:48|4.2859
17:18:49|4.2859
17:18:50|4.2873
17:18:52|4.2864
17:18:53|4.2864
17:18:54|4.2864
17:18:55|4.2899
17:18:56|4.2899
17:18:57|4.2881
17:18:57|4.2851
17:18:58|4.2858
17:19:00|4.2858
17:19:00|4.2858
17:19:01|4.2858
17:19:03|4.2856
17:19:04|4.2856
17:19:05|4.2858
17:19:07|4.2836
17:19:08|4.2838
17:19:10|4.294
17:19:10|4.294
17:19:12|4.294
17:19:12|4.294
17:19:14|4.294
17:19:15|4.294
17:19:16|4.294
17:19:17|4.2898
17:19:18|4.2875
17:19:19|4.2875
17:19:20|4.2875
17:19:21|4.2851
17:19:22|4.2851
17:19:23|4.2851
17:19:24|4.2851
17:19:25|4.2857
17:19:26|4.2857
17:19:27|4.2847
17:19:28|4.2847
17:19:29|4.2855
17:19:31|4.2918
17:19:32|4.2912
17:19:33|4.2912
17:19:34|4.2912
17:19:35|4.2912
17:19:36|4.2925
17:19:37|4.2931
17:19:37|4.2931
17:19:39|4.2931
17:19:40|4.2931
17:19:41|4.2931
17:19:41|4.2931
17:19:43|4.2936
17:19:44|4.2936
17:19:45|4.2935
17:19:46|4.2935
17:19:47|4.2887
17:19:48|4.2882
17:19:48|4.2882
17:19:50|4.2882
17:19:51|4.288
17:19:52|4.288
17:19:53|4.288
17:19:54|4.288
17:19:55|4.2869
17:19:56|4.2869
17:19:57|4.2895
17:19:58|4.2895
17:19:59|4.2895
17:20:00|4.2895
17:20:01|4.2895
17:20:02|4.2917
17:20:03|4.2917
17:20:04|4.2917
17:20:05|4.2975
17:20:06|4.2969
17:20:08|4.2969
17:20:08|4.3003
17:20:10|4.3005
17:20:11|4.3015
17:20:11|4.3023
17:20:13|4.3039
17:20:14|4.304
17:20:15|4.3039
17:20:16|4.3039
17:20:17|4.3039
17:20:18|4.3054
17:20:18|4.3054
17:20:20|4.3054
17:20:21|4.304
17:20:22|4.304
17:20:23|4.304
17:20:24|4.3054
17:20:25|4.3054
17:20:26|4.3054
17:20:27|4.304
17:20:28|4.308
17:20:29|4.3085
17:20:30|4.3085
17:20:31|4.3072
17:20:32|4.3072
17:20:33|4.3072
17:20:34|4.3072
17:20:35|4.3086
17:20:36|4.3086
17:20:37|4.3079
17:20:38|4.3105
17:20:40|4.303
17:20:40|4.3026
17:20:42|4.3026
17:20:43|4.3031
17:20:43|4.3031
17:20:44|4.303
17:20:46|4.3012
17:20:47|4.3012
17:20:47|4.3021
17:20:49|4.302
17:20:49|4.3007
17:20:51|4.3006
17:20:51|4.3025
17:20:53|4.2977
17:20:54|4.2977
17:20:54|4.2977
17:20:55|4.2977
17:20:56|4.2982
17:20:57|4.2983
17:20:58|4.3002
17:20:59|4.3002
17:21:00|4.3002
17:21:02|4.31
17:21:02|4.3105
17:21:03|4.3121
17:21:04|4.3119
17:21:05|4.3128
17:21:06|4.3189
17:21:07|4.321
17:21:08|4.3223
17:21:09|4.3245
17:21:10|4.3235
17:21:11|4.3227
17:21:12|4.3243
17:21:14|4.3185
17:21:14|4.3138
17:21:16|4.3134
17:21:17|4.3128
17:21:17|4.3141
17:21:19|4.3149
17:21:20|4.3156
17:21:21|4.3145
17:21:22|4.3191
17:21:23|4.3177
17:21:24|4.3178
17:21:25|4.3181
17:21:26|4.3164
17:21:27|4.316
17:21:28|4.3169
17:21:29|4.317
17:21:30|4.3165
17:21:31|4.316
17:21:32|4.3206
17:21:33|4.3206
17:21:34|4.3197
17:21:35|4.3197
17:21:36|4.3208
17:21:37|4.3235
17:21:38|4.3262
17:21:39|4.3255
17:21:40|4.3234
17:21:41|4.3225
17:21:42|4.3225
17:21:43|4.3225
17:21:44|4.3225
17:21:45|4.3188
17:21:46|4.3195
17:21:47|4.3208
17:21:48|4.3215
17:21:49|4.3215
17:21:50|4.3215
17:21:51|4.3257
17:21:53|4.3293
17:21:53|4.3257
17:21:54|4.3238
17:21:56|4.3221
17:21:56|4.3221
17:21:57|4.3156
17:21:59|4.3142
17:22:00|4.3144
17:22:01|4.3137
17:22:02|4.3111
17:22:03|4.31
17:22:04|4.3235
17:22:05|4.3214
17:22:06|4.3214
17:22:07|4.3214
17:22:08|4.32
17:22:10|4.3198
17:22:11|4.3196
17:22:13|4.3175
17:22:14|4.3175
17:22:14|4.3167
17:22:16|4.3167
17:22:16|4.3179
17:22:17|4.3179
17:22:18|4.3185
17:22:20|4.3164
17:22:20|4.3145
17:22:21|4.3155
17:22:23|4.3163
17:22:23|4.316
17:22:25|4.3159
17:22:25|4.3159
17:22:27|4.316
17:22:27|4.316
17:22:29|4.3133
17:22:30|4.3133
17:22:31|4.3119
17:22:32|4.311
17:22:33|4.309
17:22:34|4.3096
17:22:35|4.3096
17:22:36|4.3115
17:22:37|4.3115
17:22:38|4.3115
17:22:39|4.3112
17:22:40|4.3112
17:22:41|4.3112
17:22:42|4.3112
17:22:43|4.3112
17:22:44|4.3112
17:22:46|4.3095
17:22:46|4.3114
17:22:48|4.3114
17:22:48|4.3068
17:22:49|4.3077
17:22:50|4.3079
17:22:51|4.3079
17:22:52|4.3079
17:22:53|4.3079
17:22:54|4.3087
17:22:56|4.3085
17:22:56|4.3086
17:22:57|4.3108
17:22:59|4.3108
17:22:59|4.3108
17:23:00|4.3108
17:23:02|4.3108
17:23:02|4.3105
17:23:04|4.3105
17:23:05|4.3097
17:23:06|4.3097
17:23:07|4.3097
17:23:08|4.3172
17:23:09|4.317
17:23:11|4.3145
17:23:12|4.3145
17:23:13|4.3145
17:23:14|4.3145
17:23:15|4.3145
17:23:16|4.3156
17:23:17|4.316
17:23:18|4.3163
17:23:20|4.3159
17:23:20|4.3159
17:23:22|4.3168
17:23:23|4.3168
17:23:25|4.3165
17:23:25|4.3165
17:23:26|4.3169
17:23:28|4.3084
17:23:29|4.3084
17:23:29|4.3086
17:23:30|4.3082
17:23:32|4.3102
17:23:33|4.3108
17:23:34|4.3108
17:23:35|4.3108
17:23:36|4.3108
17:23:37|4.3108
17:23:38|4.3108
17:23:39|4.3108
17:23:40|4.3098
17:23:41|4.3094
17:23:42|4.3094
17:23:43|4.3086
17:23:44|4.3108
17:23:46|4.3108
17:23:46|4.3108
17:23:48|4.3108
17:23:48|4.3145
17:23:50|4.3145
17:23:51|4.3145
17:23:52|4.3145
17:23:52|4.3163
17:23:54|4.3163
17:23:55|4.314
17:23:56|4.3144
17:23:57|4.3141
17:23:58|4.3144
17:23:59|4.3144
17:24:00|4.3144
17:24:01|4.3135
17:24:02|4.3135
17:24:03|4.3135
17:24:04|4.3131
17:24:05|4.3131
17:24:06|4.3108
17:24:07|4.3106
17:24:08|4.3106
17:24:09|4.3106
17:24:11|4.3106
17:24:12|4.3099
17:24:13|4.3099
17:24:14|4.3099
17:24:16|4.3106
17:24:17|4.3106
17:24:18|4.3108
17:24:19|4.3103
17:24:19|4.3075
17:24:21|4.3091
17:24:22|4.3083
17:24:22|4.3083
17:24:23|4.3075
17:24:25|4.3075
17:24:26|4.3075
17:24:27|4.3055
17:24:28|4.3044
17:24:29|4.3044
17:24:30|4.3043
17:24:31|4.3043
17:24:32|4.3015
17:24:33|4.2998
17:24:34|4.3012
17:24:35|4.302
17:24:36|4.302
17:24:37|4.3008
17:24:38|4.2965
17:24:39|4.3012
17:24:40|4.3012
17:24:41|4.3012
17:24:42|4.3003
17:24:43|4.3003
17:24:44|4.3003
17:24:45|4.3003
17:24:46|4.3003
17:24:47|4.2996
17:24:48|4.2996
17:24:49|4.3003
17:24:50|4.2977
17:24:51|4.2968
17:24:52|4.2968
17:24:53|4.2968
17:24:54|4.2968
17:24:55|4.2864
17:24:56|4.2899
17:24:57|4.2899
17:24:58|4.289
17:24:59|4.289
17:25:00|4.289
17:25:01|4.2891
17:25:02|4.2891
17:25:03|4.2892
17:25:04|4.2892
17:25:05|4.2892
17:25:06|4.2892
17:25:07|4.2892
17:25:08|4.2875
17:25:09|4.287
17:25:10|4.2867
17:25:11|4.2867
17:25:13|4.2867
17:25:13|4.2872
17:25:15|4.2883
17:25:15|4.2883
17:25:17|4.2869
17:25:18|4.2881
17:25:19|4.2881
17:25:20|4.2881
17:25:21|4.2878
17:25:22|4.2878
17:25:23|4.2878
17:25:24|4.2877
17:25:25|4.2877
17:25:26|4.287
17:25:27|4.287
17:25:28|4.287
17:25:30|4.287
17:25:30|4.2843
17:25:31|4.2856
17:25:32|4.2856
17:25:33|4.2856
17:25:35|4.2832
17:25:35|4.2832
17:25:37|4.2832
17:25:37|4.2832
17:25:38|4.2832
17:25:39|4.2832
17:25:40|4.2848
17:25:41|4.2816
17:25:42|4.2813
17:25:43|4.2813
17:25:45|4.2813
17:25:45|4.2813
17:25:46|4.2808
17:25:47|4.2782
17:25:49|4.2789
17:25:50|4.2789
17:25:50|4.2808
17:25:51|4.2808
17:25:52|4.2808
17:25:53|4.2805
17:25:54|4.2798
17:25:55|4.2827
17:25:57|4.2827
17:25:57|4.2829
17:25:58|4.2831
17:26:00|4.2835
17:26:01|4.2835
17:26:01|4.2835
17:26:02|4.2835
17:26:03|4.2835
17:26:05|4.2835
17:26:05|4.2835
17:26:06|4.2835
17:26:07|4.2864
17:26:08|4.2899
17:26:10|4.2894
17:26:10|4.2894
17:26:11|4.2851
17:26:12|4.2851
17:26:14|4.2872
17:26:16|4.2872
17:26:17|4.2872
17:26:17|4.2867
17:26:18|4.2867
17:26:20|4.2867
17:26:21|4.2867
17:26:21|4.2852
17:26:22|4.2839
17:26:23|4.2839
17:26:24|4.2839
17:26:25|4.2894
17:26:26|4.2894
17:26:28|4.2894
17:26:29|4.289
17:26:29|4.2883
17:26:30|4.2866
17:26:32|4.2871
17:26:32|4.287
17:26:33|4.287
17:26:34|4.287
17:26:36|4.287
17:26:36|4.287
17:26:38|4.287
17:26:38|4.2855
17:26:39|4.2855
17:26:40|4.288
17:26:41|4.288
17:26:42|4.288
17:26:43|4.287
17:26:44|4.287
17:26:46|4.287
17:26:46|4.2891
17:26:48|4.2873
17:26:48|4.2923
17:26:49|4.2923
17:26:50|4.2892
17:26:51|4.2922
17:26:52|4.2817
17:26:54|4.2865
17:26:54|4.2889
17:26:55|4.2907
17:26:56|4.29
17:26:57|4.29
17:26:58|4.2911
17:26:59|4.2913
17:27:00|4.2916
17:27:01|4.2916
17:27:02|4.2961
17:27:03|4.2956
17:27:04|4.2934
17:27:06|4.2966
17:27:06|4.2966
17:27:07|4.2965
17:27:08|4.2965
17:27:09|4.2997
17:27:10|4.2997
17:27:12|4.2969
17:27:12|4.301
17:27:14|4.3042
17:27:15|4.3043
17:27:16|4.3051
17:27:17|4.3051
17:27:18|4.303
17:27:19|4.3081
17:27:20|4.3086
17:27:21|4.312
17:27:23|4.3062
17:27:23|4.2938
17:27:24|4.2925
17:27:25|4.2924
17:27:27|4.2925
17:27:27|4.2717
17:27:29|4.2785
17:27:29|4.2797
17:27:30|4.2836
17:27:31|4.2764
17:27:32|4.2743
17:27:33|4.2732
17:27:34|4.2761
17:27:35|4.2665
17:27:36|4.2703
17:27:37|4.2695
17:27:38|4.2715
17:27:40|4.2702
17:27:40|4.2718
17:27:42|4.2718
17:27:42|4.2715
17:27:43|4.2715
17:27:44|4.2737
17:27:45|4.2701
17:27:46|4.2685
17:27:47|4.2706
17:27:48|4.2706
17:27:49|4.2717
17:27:51|4.271
17:27:51|4.27
17:27:53|4.2708
17:27:53|4.2745
17:27:54|4.2762
17:27:55|4.2762
17:27:56|4.2765
17:27:57|4.2765
17:27:58|4.28
17:27:59|4.2789
17:28:00|4.2822
17:28:02|4.2801
17:28:02|4.2859
17:28:04|4.2867
17:28:04|4.2863
17:28:05|4.2863
17:28:06|4.2863
17:28:08|4.288
17:28:08|4.288
17:28:09|4.288
17:28:10|4.288
17:28:11|4.288
17:28:13|4.288
17:28:13|4.2893
17:28:14|4.2897
17:28:16|4.2897
17:28:17|4.2895
17:28:18|4.2894
17:28:19|4.2896
17:28:20|4.2899
17:28:21|4.2907
17:28:22|4.2907
17:28:23|4.2896
17:28:24|4.2908
17:28:25|4.2841
17:28:26|4.2841
17:28:27|4.2852
17:28:28|4.2852
17:28:29|4.2863
17:28:30|4.2871
17:28:31|4.2881
17:28:32|4.2881
17:28:33|4.2882
17:28:34|4.2882
17:28:35|4.2882
17:28:36|4.2901
17:28:37|4.2913
17:28:38|4.2913
17:28:39|4.2914
17:28:40|4.2914
17:28:41|4.2881
17:28:42|4.2881
17:28:43|4.2907
17:28:44|4.2927
17:28:45|4.2907
17:28:46|4.2848
17:28:47|4.2848
17:28:48|4.2826
17:28:49|4.2826
17:28:50|4.2833
17:28:52|4.2818
17:28:52|4.2825
17:28:53|4.28
17:28:54|4.28
17:28:55|4.2823
17:28:57|4.2827
17:28:58|4.2827
17:28:58|4.2827
17:28:59|4.2827
17:29:00|4.2839
17:29:01|4.2837
17:29:02|4.2837
17:29:03|4.2839
17:29:04|4.2838
17:29:06|4.2838
17:29:06|4.2838
17:29:07|4.2865
17:29:09|4.2865
17:29:10|4.2875
17:29:10|4.2891
17:29:12|4.2874
17:29:13|4.2858
17:29:13|4.2858
17:29:15|4.2858
17:29:15|4.2858
17:29:16|4.2858
17:29:17|4.2858
17:29:19|4.2863
17:29:20|4.2878
17:29:21|4.2878
17:29:22|4.2877
17:29:23|4.2877
17:29:24|4.2866
17:29:25|4.2866
17:29:26|4.2871
17:29:27|4.2871
17:29:28|4.2871
17:29:29|4.2871
17:29:30|4.2883
17:29:31|4.2883
17:29:32|4.2891
17:29:33|4.2891
17:29:34|4.2894
17:29:35|4.2888
17:29:36|4.2915
17:29:37|4.2921
17:29:38|4.293
17:29:39|4.2933
17:29:40|4.2933
17:29:41|4.2933
17:29:42|4.2933
17:29:43|4.2933
17:29:44|4.2935
17:29:46|4.2935
17:29:46|4.2935
17:29:48|4.2936
17:29:48|4.2936
17:29:50|4.2936
17:29:51|4.2936
17:29:52|4.2932
17:29:53|4.2931
17:29:54|4.2922
17:29:55|4.2923
17:29:55|4.2923
17:29:56|4.2923
17:29:58|4.2951
17:29:58|4.2965
17:29:59|4.2965
17:30:01|4.2952
17:30:02|4.2952
17:30:03|4.2971
17:30:04|4.2971
17:30:05|4.2971
17:30:06|4.2964
17:30:07|4.2964
17:30:08|4.2964
17:30:09|4.2964
17:30:10|4.2964
17:30:11|4.2974
17:30:12|4.2974
17:30:13|4.2974
17:30:14|4.2974
17:30:16|4.2974
17:30:16|4.2974
17:30:18|4.2974
17:30:19|4.2974
17:30:19|4.2974
17:30:20|4.2987
17:30:22|4.2983
17:30:23|4.2983
17:30:24|4.2983
17:30:24|4.2983
17:30:25|4.2983
17:30:27|4.299
17:30:28|4.299
17:30:29|4.299
17:30:30|4.3022
17:30:31|4.301
17:30:32|4.3016
17:30:33|4.3016
17:30:34|4.3029
17:30:35|4.3029
17:30:36|4.3029
17:30:37|4.3038
17:30:38|4.3048
17:30:39|4.3048
17:30:40|4.3048
17:30:41|4.3048
17:30:42|4.3048
17:30:43|4.3048
17:30:44|4.3048
17:30:45|4.3048
17:30:46|4.3048
17:30:47|4.3048
17:30:48|4.3063
17:30:49|4.3063
17:30:50|4.3068
17:30:51|4.307
17:30:52|4.3122
17:30:53|4.3061
17:30:54|4.3061
17:30:55|4.3061
17:30:56|4.3064
17:30:57|4.3064
17:30:58|4.3024
17:30:59|4.3024
17:31:00|4.3023
17:31:01|4.3021
17:31:02|4.2982
17:31:03|4.2986
17:31:04|4.2986
17:31:05|4.2961
17:31:06|4.2965
17:31:07|4.2958
17:31:08|4.2958
17:31:09|4.2958
17:31:10|4.2958
17:31:11|4.2968
17:31:12|4.2968
17:31:13|4.2958
17:31:14|4.2921
17:31:15|4.2921
17:31:17|4.2921
17:31:18|4.2966
17:31:18|4.2946
17:31:20|4.2946
17:31:21|4.2943
17:31:22|4.296
17:31:23|4.2957
17:31:25|4.2957
17:31:25|4.2957
17:31:27|4.2953
17:31:28|4.2953
17:31:29|4.2953
17:31:29|4.2953
17:31:30|4.2953
17:31:32|4.2953
17:31:33|4.2962
17:31:34|4.2962
17:31:35|4.2962
17:31:36|4.2962
17:31:37|4.2962
17:31:37|4.2962
17:31:38|4.2943
17:31:40|4.2943
17:31:41|4.2943
17:31:42|4.2943
17:31:42|4.2943
17:31:44|4.2943
17:31:44|4.2943
17:31:46|4.2943
17:31:47|4.2955
17:31:48|4.2953
17:31:49|4.2953
17:31:50|4.2926
17:31:50|4.2926
17:31:52|4.2926
17:31:53|4.2926
17:31:54|4.2946
17:31:54|4.2946
17:31:56|4.2946
17:31:57|4.2939
17:31:58|4.2927
17:31:59|4.2927
17:32:00|4.2927
17:32:01|4.2927
17:32:02|4.2882
17:32:03|4.2894
17:32:04|4.2871
17:32:05|4.2871
17:32:06|4.2869
17:32:07|4.2881
17:32:08|4.2882
17:32:09|4.2882
17:32:10|4.2886
17:32:11|4.2883
17:32:12|4.2881
17:32:13|4.2881
17:32:14|4.2881
17:32:15|4.2897
17:32:16|4.2897
17:32:17|4.291
17:32:18|4.291
17:32:19|4.2913
17:32:20|4.2913
17:32:21|4.2913
17:32:23|4.2913
17:32:24|4.2922
17:32:25|4.2922
17:32:26|4.2922
17:32:27|4.2922
17:32:28|4.2922
17:32:29|4.2895
17:32:30|4.2896
17:32:31|4.2896
17:32:32|4.2894
17:32:33|4.2944
17:32:34|4.2954
17:32:35|4.2958
17:32:36|4.2958
17:32:37|4.2928
17:32:38|4.2948
17:32:39|4.2899
17:32:40|4.29
17:32:41|4.2882
17:32:42|4.2853
17:32:43|4.2853
17:32:44|4.2853
17:32:45|4.2853
17:32:46|4.2853
17:32:47|4.2876
17:32:48|4.2872
17:32:49|4.2882
17:32:50|4.2899
17:32:51|4.2899
17:32:52|4.2899
17:32:53|4.2897
17:32:54|4.2897
17:32:55|4.2897
17:32:56|4.29
17:32:57|4.29
17:32:58|4.29
17:32:59|4.29
17:33:00|4.29
17:33:01|4.29
17:33:02|4.2903
17:33:03|4.2903
17:33:04|4.2903
17:33:05|4.2903
17:33:06|4.2893
17:33:07|4.2893
17:33:08|4.2899
17:33:09|4.2888
17:33:10|4.2899
17:33:11|4.29
17:33:12|4.29
17:33:14|4.29
17:33:14|4.29
17:33:16|4.2844
17:33:17|4.2867
17:33:17|4.2867
17:33:18|4.2827
17:33:20|4.2819
17:33:21|4.2831
17:33:22|4.283
17:33:24|4.2831
17:33:25|4.2831
17:33:26|4.2831
17:33:27|4.2831
17:33:28|4.2831
17:33:29|4.2825
17:33:30|4.2825
17:33:31|4.282
17:33:32|4.2825
17:33:33|4.2825
17:33:34|4.2813
17:33:35|4.2813
17:33:36|4.2813
17:33:37|4.2813
17:33:38|4.2813
17:33:39|4.2812
17:33:40|4.2812
17:33:41|4.2816
17:33:42|4.2816
17:33:43|4.2827
17:33:44|4.2827
17:33:45|4.2827
17:33:46|4.2827
17:33:47|4.2827
17:33:48|4.2827
17:33:49|4.2821
17:33:50|4.2821
17:33:51|4.2822
17:33:52|4.2822
17:33:53|4.2822
17:33:54|4.2822
17:33:55|4.2822
17:33:56|4.2822
17:33:58|4.2863
17:33:59|4.2884
17:34:00|4.29
17:34:01|4.287
17:34:02|4.2902
17:34:03|4.2902
17:34:04|4.2902
17:34:05|4.2902
17:34:06|4.2899
17:34:07|4.2915
17:34:08|4.2896
17:34:09|4.2931
17:34:10|4.2916
17:34:11|4.2916
17:34:12|4.2926
17:34:13|4.2926
17:34:14|4.2929
17:34:15|4.2936
17:34:16|4.2957
17:34:17|4.2967
17:34:18|4.2943
17:34:19|4.2943
17:34:20|4.2943
17:34:22|4.2966
17:34:23|4.2966
17:34:24|4.2966
17:34:25|4.2967
17:34:26|4.2967
17:34:27|4.297
17:34:28|4.297
17:34:29|4.297
17:34:30|4.2958
17:34:31|4.2958
17:34:32|4.2903
17:34:33|4.292
17:34:34|4.292
17:34:35|4.2939
17:34:36|4.2939
17:34:37|4.2943
17:34:38|4.2943
17:34:39|4.2943
17:34:40|4.2959
17:34:41|4.2959
17:34:42|4.2959
17:34:43|4.2959
17:34:44|4.2959
17:34:45|4.2952
17:34:46|4.2952
17:34:47|4.2952
17:34:48|4.285
17:34:49|4.2862
17:34:50|4.297
17:34:51|4.2945
17:34:52|4.2954
17:34:53|4.2963
17:34:54|4.2964
17:34:55|4.2964
17:34:56|4.2964
17:34:58|4.2966
17:34:59|4.2966
17:35:00|4.2966
17:35:01|4.2966
17:35:02|4.2966
17:35:03|4.2966
17:35:04|4.2966
17:35:05|4.2965
17:35:06|4.2937
17:35:07|4.2937
17:35:08|4.2911
17:35:09|4.2925
17:35:10|4.2925
17:35:11|4.2925
17:35:12|4.2925
17:35:13|4.2923
17:35:14|4.2922
17:35:15|4.2915
17:35:16|4.2915
17:35:17|4.2915
17:35:18|4.2921
17:35:19|4.2939
17:35:20|4.2923
17:35:21|4.2928
17:35:22|4.2937
17:35:23|4.2937
17:35:24|4.2937
17:35:25|4.2937
17:35:26|4.2937
17:35:27|4.2937
17:35:28|4.2945
17:35:29|4.2945
17:35:30|4.2945
17:35:31|4.2945
17:35:32|4.2928
17:35:33|4.2928
17:35:34|4.2928
17:35:35|4.2928
17:35:36|4.2928
17:35:37|4.2928
17:35:38|4.2928
17:35:40|4.297
17:35:40|4.297
17:35:42|4.297
17:35:43|4.2997
17:35:43|4.2987
17:35:44|4.2993
17:35:46|4.2993
17:35:46|4.299
17:35:47|4.299
17:35:48|4.299
17:35:49|4.2976
17:35:50|4.2974
17:35:52|4.2974
17:35:52|4.2974
17:35:53|4.2974
17:35:54|4.2974
17:35:56|4.2952
17:35:56|4.2952
17:35:58|4.2954
17:35:58|4.2954
17:35:59|4.2954
17:36:01|4.2954
17:36:02|4.2954
17:36:03|4.2954
17:36:04|4.2954
17:36:05|4.2954
17:36:06|4.2954
17:36:06|4.2979
17:36:08|4.2979
17:36:08|4.2996
17:36:10|4.3013
17:36:11|4.3072
17:36:11|4.3038
17:36:12|4.3038
17:36:14|4.3044
17:36:15|4.3044
17:36:16|4.3001
17:36:17|4.2992
17:36:18|4.299
17:36:18|4.299
17:36:19|4.299
17:36:21|4.2989
17:36:22|4.2989
17:36:24|4.298
17:36:25|4.2966
17:36:25|4.2966
17:36:26|4.2961
17:36:27|4.2905
17:36:28|4.29
17:36:29|4.29
17:36:31|4.2891
17:36:32|4.2891
17:36:33|4.2891
17:36:33|4.2891
17:36:35|4.2897
17:36:36|4.2894
17:36:37|4.289
17:36:38|4.289
17:36:39|4.289
17:36:40|4.289
17:36:41|4.289
17:36:42|4.289
17:36:43|4.289
17:36:44|4.2854
17:36:45|4.2854
17:36:46|4.2854
17:36:48|4.2854
17:36:48|4.2855
17:36:49|4.2855
17:36:50|4.285
17:36:51|4.285
17:36:52|4.2899
17:36:53|4.2899
17:36:54|4.2899
17:36:55|4.2899
17:36:56|4.2899
17:36:57|4.2865
17:36:58|4.2865
17:36:59|4.283
17:37:00|4.2825
17:37:01|4.2825
17:37:02|4.2825
17:37:04|4.2813
17:37:05|4.2816
17:37:06|4.2742
17:37:07|4.2795
17:37:08|4.2786
17:37:09|4.2799
17:37:10|4.2799
17:37:11|4.2799
17:37:12|4.2818
17:37:14|4.2858
17:37:14|4.2858
17:37:15|4.2858
17:37:16|4.2858
17:37:17|4.2841
17:37:18|4.2841
17:37:19|4.2841
17:37:20|4.2841
17:37:21|4.2841
17:37:22|4.2841
17:37:24|4.2841
17:37:25|4.2841
17:37:27|4.2841
17:37:28|4.2841
17:37:29|4.2841
17:37:30|4.2841
17:37:31|4.2841
17:37:32|4.2841
17:37:33|4.2841
17:37:34|4.2857
17:37:35|4.2857
17:37:36|4.2857
17:37:37|4.2857
17:37:38|4.2857
17:37:39|4.2857
17:37:40|4.2859
17:37:41|4.2852
17:37:42|4.2852
17:37:43|4.2852
17:37:45|4.2852
17:37:45|4.2852
17:37:47|4.2852
17:37:48|4.2852
17:37:48|4.2852
17:37:49|4.2852
17:37:50|4.2852
17:37:51|4.2865
17:37:52|4.2864
17:37:53|4.2869
17:37:55|4.2869
17:37:55|4.2873
17:37:57|4.2873
17:37:57|4.2873
17:37:58|4.2873
17:37:59|4.2873
17:38:00|4.2873
17:38:01|4.2873
17:38:03|4.2873
17:38:04|4.291
17:38:04|4.291
17:38:05|4.291
17:38:06|4.291
17:38:07|4.291
17:38:09|4.2888
17:38:10|4.2888
17:38:11|4.2899
17:38:11|4.2934
17:38:12|4.2934
17:38:13|4.2922
17:38:15|4.2937
17:38:15|4.2937
17:38:17|4.2937
17:38:17|4.2941
17:38:18|4.2941
17:38:20|4.2941
17:38:21|4.2941
17:38:21|4.2941
17:38:23|4.2941
17:38:24|4.2941
17:38:26|4.2867
17:38:26|4.2867
17:38:27|4.2867
17:38:28|4.2867
17:38:30|4.2867
17:38:30|4.2867
17:38:32|4.2867
17:38:33|4.2867
17:38:34|4.2867
17:38:34|4.2867
17:38:35|4.2867
17:38:37|4.2851
17:38:37|4.2851
17:38:38|4.2851
17:38:39|4.2851
17:38:40|4.2851
17:38:41|4.2851
17:38:42|4.2791
17:38:44|4.2823
17:38:44|4.2823
17:38:45|4.2823
17:38:47|4.2833
17:38:48|4.2825
17:38:49|4.2825
17:38:50|4.2825
17:38:51|4.2825
17:38:52|4.2838
17:38:53|4.2838
17:38:54|4.2812
17:38:55|4.2814
17:38:56|4.2814
17:38:57|4.2848
17:38:58|4.2848
17:38:59|4.2858
17:39:00|4.2843
17:39:02|4.2843
17:39:02|4.2843
17:39:04|4.2843
17:39:04|4.2843
17:39:05|4.2842
17:39:06|4.2834
17:39:08|4.2834
17:39:09|4.2834
17:39:10|4.2834
17:39:11|4.2834
17:39:11|4.2834
17:39:13|4.2834
17:39:14|4.2834
17:39:14|4.2806
17:39:15|4.2796
17:39:16|4.28
17:39:18|4.28
17:39:18|4.28
17:39:20|4.28
17:39:21|4.28
17:39:22|4.28
17:39:23|4.2782
17:39:23|4.2782
17:39:24|4.2782
17:39:28|4.2782
17:39:28|4.2771
17:39:29|4.2771
17:39:30|4.2771
17:39:32|4.2771
17:39:32|4.2771
17:39:33|4.2771
17:39:35|4.2769
17:39:36|4.2761
17:39:37|4.2761
17:39:38|4.2761
17:39:39|4.2761
17:39:40|4.2761
17:39:41|4.276
17:39:42|4.276
17:39:43|4.2754
17:39:44|4.2769
17:39:45|4.2769
17:39:46|4.2769
17:39:47|4.2769
17:39:48|4.2757
17:39:49|4.2757
17:39:51|4.2737
17:39:51|4.2765
17:39:53|4.2765
17:39:53|4.2742
17:39:54|4.2774
17:39:55|4.2755
17:39:56|4.2755
17:39:57|4.2755
17:39:59|4.2755
17:39:59|4.2755
17:40:00|4.2755
17:40:01|4.2752
17:40:03|4.2752
17:40:03|4.2757
17:40:04|4.2744
17:40:05|4.2744
17:40:06|4.2692
17:40:07|4.2736
17:40:08|4.2721
17:40:09|4.2721
17:40:10|4.2682
17:40:11|4.2717
17:40:12|4.2714
17:40:13|4.2714
17:40:14|4.2706
17:40:15|4.2751
17:40:16|4.2768
17:40:17|4.2768
17:40:18|4.2768
17:40:19|4.2768
17:40:20|4.2771
17:40:22|4.2771
17:40:22|4.2761
17:40:24|4.2747
17:40:24|4.2747
17:40:25|4.2747
17:40:27|4.2747
17:40:28|4.2747
17:40:30|4.2747
17:40:31|4.2747
17:40:32|4.2747
17:40:33|4.2747
17:40:33|4.2747
17:40:35|4.2762
17:40:35|4.277
17:40:37|4.2755
17:40:38|4.2774
17:40:38|4.277
17:40:40|4.2777
17:40:40|4.2775
17:40:41|4.2784
17:40:42|4.2784
17:40:44|4.2784
17:40:45|4.2784
17:40:46|4.2784
17:40:47|4.2792
17:40:48|4.278
17:40:49|4.2782
17:40:50|4.2782
17:40:51|4.281
17:40:51|4.281
17:40:53|4.281
17:40:54|4.281
17:40:54|4.281
17:40:55|4.281
17:40:56|4.281
17:40:58|4.2823
17:40:59|4.2823
17:41:00|4.2823
17:41:01|4.2817
17:41:02|4.2825
17:41:03|4.2886
17:41:04|4.2891
17:41:05|4.2879
17:41:06|4.2875
17:41:07|4.2875
17:41:08|4.2882
17:41:09|4.29
17:41:10|4.2905
17:41:11|4.2905
17:41:12|4.2916
17:41:13|4.2925
17:41:14|4.2925
17:41:15|4.2925
17:41:16|4.2925
17:41:17|4.2925
17:41:18|4.2937
17:41:19|4.2946
17:41:20|4.294
17:41:21|4.294
17:41:22|4.2951
17:41:23|4.2951
17:41:24|4.2951
17:41:25|4.2951
17:41:26|4.2974
17:41:27|4.2997
17:41:29|4.2997
17:41:30|4.2997
17:41:31|4.2977
17:41:31|4.2977
17:41:32|4.2977
17:41:33|4.2977
17:41:35|4.2977
17:41:36|4.2977
17:41:37|4.2977
17:41:39|4.2977
17:41:40|4.2997
17:41:40|4.2997
17:41:41|4.2967
17:41:43|4.2974
17:41:44|4.2974
17:41:45|4.2947
17:41:46|4.2959
17:41:47|4.2978
17:41:49|4.2978
17:41:50|4.2978
17:41:50|4.2978
17:41:51|4.2978
17:41:52|4.2974
17:41:53|4.2974
17:41:54|4.2974
17:41:55|4.2974
17:41:56|4.2974
17:41:57|4.2936
17:41:59|4.2941
17:41:59|4.2954
17:42:01|4.2954
17:42:02|4.2954
17:42:03|4.2954
17:42:04|4.297
17:42:05|4.297
17:42:06|4.2989
17:42:07|4.2978
17:42:08|4.2979
17:42:09|4.2989
17:42:10|4.2989
17:42:11|4.2989
17:42:12|4.2989
17:42:14|4.2985
17:42:15|4.2902
17:42:16|4.2894
17:42:16|4.2894
17:42:18|4.2894
17:42:18|4.2911
17:42:19|4.287
17:42:21|4.2879
17:42:21|4.2881
17:42:23|4.2881
17:42:24|4.2891
17:42:25|4.2891
17:42:25|4.2899
17:42:26|4.2899
17:42:27|4.2899
17:42:28|4.2899
17:42:30|4.2899
17:42:32|4.2899
17:42:32|4.2901
17:42:34|4.2901
17:42:35|4.2901
17:42:36|4.2901
17:42:36|4.2901
17:42:37|4.2901
17:42:39|4.2901
17:42:39|4.2901
17:42:41|4.2901
17:42:41|4.2901
17:42:43|4.2906
17:42:44|4.2906
17:42:44|4.2906
17:42:46|4.2906
17:42:47|4.2908
17:42:48|4.2911
17:42:50|4.2913
17:42:50|4.2913
17:42:51|4.2912
17:42:53|4.2912
17:42:54|4.2899
17:42:54|4.2877
17:42:55|4.2882
17:42:56|4.2882
17:42:57|4.2881
17:42:58|4.2874
17:43:00|4.2872
17:43:01|4.2879
17:43:02|4.2879
17:43:03|4.2863
17:43:04|4.2863
17:43:05|4.2863
17:43:06|4.2863
17:43:07|4.2863
17:43:08|4.2858
17:43:09|4.2858
17:43:10|4.2861
17:43:11|4.2861
17:43:12|4.2861
17:43:13|4.287
17:43:14|4.287
17:43:15|4.287
17:43:16|4.287
17:43:17|4.287
17:43:18|4.2841
17:43:19|4.2841
17:43:20|4.2791
17:43:21|4.2786
17:43:23|4.2785
17:43:23|4.2785
17:43:24|4.2785
17:43:25|4.2782
17:43:26|4.2782
17:43:27|4.2795
17:43:29|4.2795
17:43:30|4.2791
17:43:32|4.2791
17:43:33|4.2782
17:43:34|4.2782
17:43:35|4.2782
17:43:36|4.2782
17:43:37|4.2782
17:43:38|4.2782
17:43:39|4.2782
17:43:39|4.2782
17:43:41|4.2782
17:43:42|4.2782
17:43:43|4.2782
17:43:44|4.2778
17:43:45|4.2778
17:43:46|4.2778
17:43:47|4.2778
17:43:48|4.2778
17:43:49|4.2778
17:43:50|4.2778
17:43:51|4.2778
17:43:53|4.2778
17:43:53|4.2778
17:43:54|4.2778
17:43:56|4.2771
17:43:56|4.2771
17:43:58|4.2771
17:43:58|4.2771
17:44:00|4.2765
17:44:00|4.2718
17:44:01|4.2752
17:44:03|4.2725
17:44:03|4.2701
17:44:05|4.2717
17:44:06|4.2717
17:44:07|4.2717
17:44:07|4.2692
17:44:08|4.2692
17:44:10|4.2689
17:44:11|4.2689
17:44:12|4.2689
17:44:14|4.2689
17:44:14|4.2689
17:44:15|4.2676
17:44:16|4.2679
17:44:17|4.2679
17:44:18|4.2679
17:44:19|4.2695
17:44:20|4.2695
17:44:22|4.2695
17:44:22|4.2685
17:44:25|4.2686
17:44:25|4.2693
17:44:27|4.2693
17:44:27|4.2693
17:44:28|4.2693
17:44:30|4.2693
17:44:31|4.2693
17:44:33|4.2693
17:44:33|4.2693
17:44:34|4.2693
17:44:35|4.2693
17:44:36|4.2693
17:44:38|4.2675
17:44:39|4.2684
17:44:40|4.2691
17:44:41|4.2691
17:44:42|4.2691
17:44:43|4.2691
17:44:44|4.2745
17:44:45|4.2753
17:44:47|4.2754
17:44:47|4.2739
17:44:48|4.2739
17:44:49|4.2739
17:44:51|4.2739
17:44:51|4.2732
17:44:52|4.2732
17:44:53|4.2747
17:44:54|4.2741
17:44:55|4.2741
17:44:56|4.2741
17:44:57|4.2741
17:44:58|4.2741
17:44:59|4.272
17:45:00|4.2692
17:45:01|4.2717
17:45:02|4.274
17:45:03|4.2684
17:45:04|4.2684
17:45:05|4.2684
17:45:06|4.2641
17:45:07|4.2653
17:45:09|4.2648
17:45:09|4.2638
17:45:10|4.2638
17:45:11|4.2638
17:45:12|4.2624
17:45:13|4.2648
17:45:14|4.2626
17:45:15|4.2626
17:45:16|4.2626
17:45:17|4.2626
17:45:18|4.2659
17:45:21|4.2665
17:45:22|4.2681
17:45:23|4.2682
17:45:24|4.2682
17:45:25|4.2682
17:45:26|4.2694
17:45:27|4.2694
17:45:28|4.2694
17:45:29|4.2704
17:45:30|4.2704
17:45:32|4.2708
17:45:33|4.2708
17:45:34|4.2709
17:45:35|4.2709
17:45:36|4.2709
17:45:38|4.2739
17:45:39|4.2739
17:45:40|4.2764
17:45:41|4.2764
17:45:42|4.2742
17:45:43|4.2742
17:45:44|4.2742
17:45:45|4.2742
17:45:46|4.2742
17:45:47|4.277
17:45:48|4.277
17:45:49|4.2773
17:45:50|4.2782
17:45:51|4.2782
17:45:52|4.2782
17:45:53|4.2782
17:45:54|4.2763
17:45:55|4.2766
17:45:56|4.2766
17:45:57|4.2766
17:45:58|4.2754
17:45:59|4.2754
17:46:00|4.2754
17:46:01|4.2759
17:46:02|4.2818
17:46:03|4.2818
17:46:04|4.2818
17:46:05|4.2818
17:46:06|4.2818
17:46:07|4.2818
17:46:08|4.2805
17:46:10|4.2805
17:46:11|4.2805
17:46:11|4.2788
17:46:12|4.2784
17:46:14|4.2725
17:46:14|4.2725
17:46:15|4.2725
17:46:16|4.2725
17:46:17|4.2725
17:46:18|4.2725
17:46:19|4.2725
17:46:20|4.2725
17:46:21|4.2725
17:46:23|4.2738
17:46:24|4.2738
17:46:24|4.2738
17:46:26|4.2724
17:46:27|4.2724
17:46:28|4.2706
17:46:29|4.2706
17:46:30|4.2723
17:46:31|4.2723
17:46:32|4.2723
17:46:34|4.2723
17:46:34|4.2723
17:46:36|4.2723
17:46:37|4.2723
17:46:38|4.2723
17:46:39|4.2723
17:46:40|4.2723
17:46:41|4.2723
17:46:42|4.2706
17:46:43|4.2706
17:46:44|4.2706
17:46:45|4.2767
17:46:46|4.2757
17:46:47|4.2757
17:46:48|4.2757
17:46:49|4.2757
17:46:50|4.2757
17:46:51|4.2757
17:46:52|4.2757
17:46:53|4.2757
17:46:55|4.2757
17:46:55|4.2757
17:46:56|4.2757
17:46:57|4.2757
17:46:59|4.2757
17:47:00|4.2754
17:47:01|4.274
17:47:01|4.2728
17:47:02|4.272
17:47:04|4.272
17:47:05|4.2704
17:47:06|4.2696
17:47:06|4.2696
17:47:08|4.2696
17:47:09|4.2705
17:47:10|4.2705
17:47:10|4.2688
17:47:12|4.2688
17:47:12|4.2688
17:47:13|4.2688
17:47:14|4.2688
17:47:16|4.2688
17:47:17|4.2688
17:47:18|4.2689
17:47:18|4.2863
17:47:20|4.2895
17:47:21|4.286
17:47:22|4.2896
17:47:23|4.2896
17:47:24|4.2896
17:47:25|4.2896
17:47:26|4.2896
17:47:27|4.2855
17:47:28|4.2855
17:47:29|4.2869
17:47:30|4.2845
17:47:31|4.2845
17:47:32|4.2845
17:47:33|4.2845
17:47:35|4.2845
17:47:36|4.2845
17:47:36|4.2845
17:47:38|4.2845
17:47:39|4.2845
17:47:39|4.2845
17:47:40|4.286
17:47:41|4.2852
17:47:42|4.2852
17:47:43|4.2852
17:47:44|4.2852
17:47:45|4.2857
17:47:47|4.2857
17:47:47|4.2857
17:47:49|4.286
17:47:50|4.286
17:47:51|4.2909
17:47:52|4.285
17:47:53|4.285
17:47:54|4.2858
17:47:55|4.2846
17:47:56|4.2838
17:47:57|4.2838
17:47:58|4.285
17:47:59|4.285
17:48:00|4.285
17:48:01|4.285
17:48:02|4.2856
17:48:03|4.2856
17:48:04|4.2856
17:48:05|4.2868
17:48:06|4.2868
17:48:07|4.2868
17:48:08|4.2868
17:48:09|4.2868
17:48:10|4.2868
17:48:11|4.2864
17:48:12|4.2862
17:48:13|4.2862
17:48:14|4.2862
17:48:15|4.2862
17:48:16|4.2862
17:48:17|4.2862
17:48:18|4.2881
17:48:19|4.2881
17:48:20|4.2869
17:48:21|4.2869
17:48:22|4.2886
17:48:23|4.2886
17:48:24|4.2886
17:48:26|4.2886
17:48:26|4.2886
17:48:27|4.2886
17:48:28|4.2886
17:48:29|4.2886
17:48:30|4.2886
17:48:31|4.2886
17:48:32|4.2886
17:48:33|4.2886
17:48:35|4.2924
17:48:36|4.2924
17:48:38|4.2938
17:48:39|4.2938
17:48:40|4.2938
17:48:41|4.2938
17:48:42|4.2938
17:48:43|4.2938
17:48:44|4.2938
17:48:45|4.2938
17:48:46|4.2914
17:48:47|4.2914
17:48:48|4.2914
17:48:49|4.2914
17:48:51|4.2914
17:48:52|4.2914
17:48:52|4.2914
17:48:53|4.294
17:48:54|4.294
17:48:56|4.294
17:48:57|4.293
17:48:57|4.293
17:48:58|4.293
17:48:59|4.293
17:49:00|4.2927
17:49:01|4.291
17:49:02|4.291
17:49:04|4.291
17:49:04|4.291
17:49:05|4.291
17:49:06|4.291
17:49:07|4.2922
17:49:09|4.2922
17:49:10|4.2931
17:49:11|4.2943
17:49:11|4.2943
17:49:12|4.2943
17:49:13|4.2943
17:49:15|4.2977
17:49:16|4.2963
17:49:17|4.2967
17:49:18|4.3014
17:49:19|4.2991
17:49:20|4.2987
17:49:21|4.2987
17:49:22|4.3005
17:49:23|4.2988
17:49:24|4.2988
17:49:25|4.2988
17:49:26|4.2988
17:49:27|4.2988
17:49:28|4.2988
17:49:29|4.2988
17:49:30|4.2988
17:49:31|4.2988
17:49:32|4.2983
17:49:33|4.2983
17:49:34|4.2987
17:49:35|4.2987
17:49:36|4.2986
17:49:38|4.2985
17:49:39|4.2985
17:49:40|4.2985
17:49:41|4.2998
17:49:41|4.2977
17:49:42|4.2977
17:49:43|4.2998
17:49:44|4.2998
17:49:45|4.2998
17:49:46|4.2998
17:49:48|4.2971
17:49:49|4.2971
17:49:50|4.2959
17:49:51|4.2959
17:49:52|4.297
17:49:54|4.297
17:49:54|4.297
17:49:55|4.297
17:49:56|4.297
17:49:58|4.297
17:49:58|4.297
17:49:59|4.297
17:50:00|4.297
17:50:01|4.297
17:50:02|4.297
17:50:03|4.2964
17:50:04|4.2964
17:50:06|4.289
17:50:06|4.2851
17:50:08|4.2837
17:50:08|4.2848
17:50:09|4.2848
17:50:10|4.2848
17:50:12|4.2848
17:50:12|4.2848
17:50:13|4.2848
17:50:14|4.2834
17:50:15|4.2834
17:50:17|4.2834
17:50:17|4.2834
17:50:19|4.2834
17:50:19|4.2836
17:50:21|4.2846
17:50:21|4.2846
17:50:22|4.2832
17:50:24|4.2832
17:50:25|4.2832
17:50:26|4.2832
17:50:27|4.2858
17:50:27|4.2858
17:50:28|4.2846
17:50:29|4.2846
17:50:31|4.2844
17:50:32|4.2844
17:50:33|4.2844
17:50:34|4.2844
17:50:35|4.2844
17:50:36|4.2844
17:50:38|4.2824
17:50:38|4.2824
17:50:40|4.2831
17:50:41|4.2843
17:50:42|4.2843
17:50:43|4.2844
17:50:44|4.2844
17:50:46|4.2844
17:50:46|4.2844
17:50:48|4.2828
17:50:49|4.2828
17:50:50|4.2828
17:50:51|4.282
17:50:52|4.282
17:50:53|4.282
17:50:54|4.2812
17:50:55|4.2812
17:50:57|4.2812
17:50:57|4.281
17:50:58|4.281
17:50:59|4.2801
17:51:00|4.2801
17:51:02|4.2801
17:51:02|4.2801
17:51:04|4.2801
17:51:05|4.2801
17:51:05|4.2767
17:51:06|4.2687
17:51:07|4.2676
17:51:09|4.2677
17:51:09|4.2681
17:51:10|4.2681
17:51:12|4.2681
17:51:13|4.2681
17:51:13|4.2681
17:51:15|4.2681
17:51:15|4.2676
17:51:17|4.2665
17:51:18|4.2644
17:51:18|4.2638
17:51:19|4.2648
17:51:21|4.2648
17:51:22|4.2648
17:51:23|4.265
17:51:24|4.265
17:51:25|4.265
17:51:26|4.265
17:51:27|4.2653
17:51:28|4.2653
17:51:29|4.2653
17:51:30|4.2653
17:51:31|4.2653
17:51:32|4.2653
17:51:33|4.2653
17:51:34|4.2653
17:51:35|4.2671
17:51:36|4.2671
17:51:37|4.2671
17:51:38|4.2671
17:51:39|4.2671
17:51:40|4.267
17:51:42|4.267
17:51:43|4.2653
17:51:44|4.2631
17:51:45|4.2631
17:51:46|4.2631
17:51:47|4.2631
17:51:48|4.2631
17:51:49|4.2653
17:51:50|4.2653
17:51:52|4.2653
17:51:53|4.2654
17:51:54|4.2654
17:51:54|4.2646
17:51:55|4.2638
17:51:56|4.2638
17:51:57|4.2638
17:51:58|4.2633
17:51:59|4.2633
17:52:01|4.2613
17:52:03|4.2624
17:52:03|4.2624
17:52:05|4.2599
17:52:06|4.2599
17:52:07|4.2599
17:52:07|4.2608
17:52:08|4.2608
17:52:09|4.2608
17:52:11|4.2608
17:52:12|4.2608
17:52:12|4.2608
17:52:14|4.2608
17:52:14|4.2608
17:52:15|4.2608
17:52:17|4.2625
17:52:17|4.2613
17:52:18|4.2613
17:52:20|4.2613
17:52:20|4.2633
17:52:22|4.2621
17:52:22|4.2608
17:52:24|4.2621
17:52:24|4.2621
17:52:26|4.2621
17:52:26|4.2621
17:52:28|4.2621
17:52:29|4.2624
17:52:30|4.2624
17:52:30|4.2624
17:52:32|4.2624
17:52:33|4.2621
17:52:34|4.2621
17:52:34|4.262
17:52:35|4.262
17:52:36|4.262
17:52:37|4.2611
17:52:39|4.2609
17:52:41|4.2599
17:52:42|4.258
17:52:44|4.2581
17:52:44|4.2585
17:52:46|4.2585
17:52:46|4.2585
17:52:48|4.2585
17:52:48|4.2583
17:52:49|4.2648
17:52:51|4.2648
17:52:51|4.2648
17:52:53|4.2648
17:52:53|4.2648
17:52:54|4.2587
17:52:55|4.2582
17:52:56|4.2603
17:52:57|4.2576
17:52:58|4.2597
17:52:59|4.2574
17:53:00|4.26
17:53:01|4.26
17:53:03|4.2604
17:53:04|4.2604
17:53:05|4.257
17:53:05|4.2574
17:53:06|4.2552
17:53:08|4.2552
17:53:09|4.2552
17:53:10|4.2541
17:53:11|4.2555
17:53:12|4.255
17:53:13|4.255
17:53:14|4.255
17:53:15|4.255
17:53:16|4.255
17:53:17|4.255
17:53:18|4.255
17:53:19|4.2532
17:53:20|4.2532
17:53:21|4.2532
17:53:22|4.2531
17:53:23|4.2546
17:53:24|4.2547
17:53:25|4.2547
17:53:26|4.2547
17:53:27|4.2547
17:53:29|4.2547
17:53:29|4.254
17:53:31|4.254
17:53:31|4.2546
17:53:32|4.2524
17:53:33|4.2519
17:53:34|4.2519
17:53:35|4.2526
17:53:36|4.254
17:53:37|4.254
17:53:38|4.2507
17:53:40|4.2507
17:53:41|4.2507
17:53:42|4.2507
17:53:43|4.2507
17:53:44|4.2507
17:53:46|4.2496
17:53:47|4.2525
17:53:48|4.252
17:53:48|4.2514
17:53:50|4.2514
17:53:51|4.2514
17:53:51|4.2514
17:53:53|4.2514
17:53:53|4.2519
17:53:54|4.2519
17:53:55|4.2519
17:53:57|4.2519
17:53:58|4.2519
17:53:58|4.2519
17:53:59|4.2517
17:54:01|4.2517
17:54:02|4.2517
17:54:03|4.2517
17:54:04|4.2512
17:54:05|4.251
17:54:06|4.2516
17:54:07|4.25
17:54:08|4.25
17:54:09|4.25
17:54:10|4.2494
17:54:12|4.2506
17:54:13|4.2506
17:54:13|4.2506
17:54:15|4.2506
17:54:16|4.2517
17:54:16|4.2497
17:54:17|4.2497
17:54:18|4.2511
17:54:20|4.2497
17:54:21|4.2496
17:54:21|4.249
17:54:22|4.2505
17:54:24|4.2498
17:54:24|4.2498
17:54:25|4.2492
17:54:26|4.2501
17:54:28|4.249
17:54:29|4.249
17:54:30|4.2489
17:54:31|4.2489
17:54:32|4.2489
17:54:33|4.2475
17:54:34|4.2483
17:54:35|4.2483
17:54:36|4.2483
17:54:37|4.2458
17:54:38|4.2458
17:54:39|4.2489
17:54:40|4.2489
17:54:41|4.2489
17:54:42|4.2508
17:54:44|4.2508
17:54:45|4.25
17:54:46|4.2499
17:54:47|4.2499
17:54:48|4.248
17:54:49|4.248
17:54:50|4.248
17:54:51|4.248
17:54:52|4.248
17:54:53|4.248
17:54:54|4.248
17:54:56|4.248
17:54:56|4.2483
17:54:58|4.2483
17:54:59|4.2483
17:55:00|4.2469
17:55:00|4.2469
17:55:01|4.2469
17:55:03|4.2469
17:55:03|4.2469
17:55:05|4.2469
17:55:06|4.2469
17:55:06|4.2469
17:55:07|4.2469
17:55:08|4.2469
17:55:09|4.2469
17:55:10|4.2469
17:55:11|4.2469
17:55:13|4.2469
17:55:14|4.2475
17:55:15|4.248
17:55:16|4.248
17:55:18|4.2483
17:55:18|4.2483
17:55:19|4.2483
17:55:20|4.2483
17:55:21|4.2538
17:55:23|4.2486
17:55:23|4.2463
17:55:25|4.2463
17:55:25|4.2463
17:55:26|4.2463
17:55:28|4.2463
17:55:29|4.2463
17:55:29|4.2439
17:55:31|4.245
17:55:31|4.245
17:55:32|4.245
17:55:33|4.245
17:55:35|4.243
17:55:35|4.2472
17:55:36|4.2435
17:55:37|4.2428
17:55:39|4.2407
17:55:40|4.2424
17:55:41|4.2424
17:55:43|4.2417
17:55:44|4.2397
17:55:45|4.2399
17:55:46|4.2399
17:55:47|4.2394
17:55:48|4.2393
17:55:49|4.2392
17:55:51|4.2387
17:55:51|4.2378
17:55:53|4.2396
17:55:53|4.2396
17:55:54|4.2387
17:55:56|4.2376
17:55:57|4.24
17:55:58|4.24
17:55:59|4.24
17:56:00|4.2322
17:56:00|4.2326
17:56:02|4.2279
17:56:03|4.2302
17:56:04|4.23
17:56:04|4.2299
17:56:06|4.2273
17:56:07|4.229
17:56:08|4.2278
17:56:09|4.2285
17:56:10|4.2285
17:56:11|4.2274
17:56:12|4.2279
17:56:13|4.2278
17:56:14|4.2278
17:56:15|4.2278
17:56:17|4.2271
17:56:18|4.2271
17:56:18|4.2271
17:56:19|4.2271
17:56:20|4.2255
17:56:21|4.2187
17:56:22|4.2201
17:56:23|4.2137
17:56:24|4.2121
17:56:25|4.2171
17:56:26|4.2175
17:56:27|4.2175
17:56:28|4.2175
17:56:30|4.2175
17:56:30|4.2175
17:56:31|4.2175
17:56:32|4.2175
17:56:33|4.2193
17:56:34|4.2193
17:56:35|4.2183
17:56:36|4.2173
17:56:37|4.2136
17:56:38|4.2143
17:56:39|4.2138
17:56:40|4.2143
17:56:41|4.2143
17:56:43|4.2135
17:56:44|4.2135
17:56:46|4.2135
17:56:46|4.2135
17:56:48|4.2135
17:56:48|4.2153
17:56:50|4.2153
17:56:51|4.2138
17:56:52|4.2138
17:56:53|4.2138
17:56:54|4.2138
17:56:55|4.2138
17:56:56|4.2138
17:56:57|4.2138
17:56:58|4.2138
17:56:59|4.2187
17:57:00|4.2187
17:57:01|4.2187
17:57:02|4.2187
17:57:03|4.2187
17:57:04|4.2164
17:57:05|4.2164
17:57:06|4.2164
17:57:07|4.2164
17:57:08|4.2155
17:57:09|4.2155
17:57:10|4.2143
17:57:11|4.2146
17:57:12|4.2157
17:57:13|4.2142
17:57:14|4.2153
17:57:15|4.2129
17:57:16|4.2129
17:57:17|4.2129
17:57:18|4.2121
17:57:19|4.2121
17:57:20|4.2112
17:57:21|4.2129
17:57:22|4.2129
17:57:23|4.2129
17:57:24|4.2129
17:57:25|4.2129
17:57:26|4.2129
17:57:27|4.2133
17:57:28|4.2133
17:57:29|4.2133
17:57:30|4.2075
17:57:31|4.2075
17:57:32|4.2075
17:57:33|4.2075
17:57:34|4.209
17:57:35|4.209
17:57:36|4.2098
17:57:38|4.2098
17:57:39|4.2098
17:57:39|4.2098
17:57:40|4.2098
17:57:41|4.2098
17:57:42|4.2098
17:57:43|4.2098
17:57:44|4.209
17:57:46|4.2113
17:57:47|4.2113
17:57:48|4.2113
17:57:48|4.2116
17:57:50|4.2116
17:57:50|4.2106
17:57:52|4.2106
17:57:52|4.2106
17:57:53|4.2117
17:57:55|4.2117
17:57:56|4.2117
17:57:56|4.2117
17:57:59|4.2102
17:58:00|4.2102
17:58:00|4.2097
17:58:01|4.2097
17:58:03|4.2058
17:58:03|4.204
17:58:05|4.2028
17:58:05|4.2032
17:58:06|4.2036
17:58:07|4.1999
17:58:08|4.2027
17:58:10|4.2027
17:58:10|4.2027
17:58:11|4.2041
17:58:12|4.2085
17:58:13|4.2063
17:58:14|4.2063
17:58:15|4.2063
17:58:16|4.2063
17:58:17|4.2052
17:58:18|4.2052
17:58:19|4.2052
17:58:20|4.2052
17:58:22|4.2052
17:58:22|4.2052
17:58:24|4.2052
17:58:24|4.2039
17:58:25|4.2034
17:58:26|4.2034
17:58:28|4.2034
17:58:28|4.2034
17:58:29|4.2034
17:58:30|4.1993
17:58:31|4.1993
17:58:32|4.1977
17:58:33|4.1982
17:58:34|4.2
17:58:35|4.2
17:58:36|4.2
17:58:37|4.2
17:58:39|4.2
17:58:39|4.2
17:58:40|4.2
17:58:41|4.2007
17:58:43|4.1993
17:58:44|4.1993
17:58:46|4.2006
17:58:47|4.2006
17:58:47|4.2005
17:58:49|4.2005
17:58:49|4.2005
17:58:51|4.1969
17:58:52|4.2059
17:58:53|4.2059
17:58:54|4.2061
17:58:55|4.2064
17:58:56|4.2064
17:58:57|4.2047
17:58:58|4.2047
17:59:00|4.2047
17:59:00|4.2047
17:59:02|4.2036
17:59:02|4.2041
17:59:03|4.2065
17:59:04|4.2064
17:59:05|4.2064
17:59:06|4.2064
17:59:07|4.2064
17:59:08|4.2064
17:59:09|4.2064
17:59:11|4.2064
17:59:11|4.2064
17:59:12|4.2064
17:59:14|4.2064
17:59:14|4.2039
17:59:15|4.2039
17:59:17|4.2013
17:59:17|4.2032
17:59:18|4.2027
17:59:20|4.2048
17:59:20|4.2048
17:59:21|4.2048
17:59:22|4.2021
17:59:24|4.2013
17:59:25|4.2033
17:59:26|4.2037
17:59:27|4.2037
17:59:28|4.2037
17:59:29|4.2037
17:59:30|4.2025
17:59:32|4.2025
17:59:32|4.2025
17:59:33|4.2025
17:59:34|4.2004
17:59:35|4.2004
17:59:37|4.2004
17:59:37|4.2003
17:59:38|4.2003
17:59:39|4.1989
17:59:40|4.2002
17:59:41|4.2004
17:59:42|4.2004
17:59:43|4.2004
17:59:44|4.2004
17:59:45|4.2004
17:59:46|4.2004
17:59:47|4.2004
17:59:49|4.2
17:59:50|4.2004
17:59:51|4.2004
17:59:52|4.1998
17:59:53|4.1998
17:59:54|4.1998
17:59:55|4.1998
17:59:56|4.1998
17:59:57|4.2003
17:59:58|4.2003
17:59:59|4.2003
18:00:00|4.2003
18:00:01|4.2004
18:00:02|4.2004
18:00:03|4.2004
18:00:04|4.2004
18:00:05|4.2022
18:00:06|4.1998
18:00:07|4.1965
18:00:08|4.1982
18:00:09|4.1955
18:00:10|4.1971
18:00:11|4.1965
18:00:12|4.1947
18:00:14|4.1947
18:00:15|4.1947
18:00:15|4.1949
18:00:16|4.1949
18:00:17|4.1943
18:00:19|4.1943
18:00:19|4.1928
18:00:20|4.1923
18:00:21|4.1929
18:00:22|4.1941
18:00:23|4.1941
18:00:24|4.1908
18:00:25|4.187
18:00:26|4.1852
18:00:27|4.1893
18:00:28|4.1854
18:00:30|4.1852
18:00:30|4.1852
18:00:31|4.185
18:00:32|4.1858
18:00:33|4.1864
18:00:34|4.1864
18:00:35|4.1862
18:00:36|4.1862
18:00:37|4.1862
18:00:38|4.1862
18:00:39|4.1862
18:00:41|4.1862
18:00:41|4.1862
18:00:42|4.1862
18:00:43|4.1862
18:00:44|4.1862
18:00:45|4.1862
18:00:47|4.1862
18:00:48|4.1866
18:00:49|4.1885
18:00:50|4.1885
18:00:51|4.1885
18:00:52|4.1885
18:00:53|4.1905
18:00:54|4.1911
18:00:55|4.1916
18:00:56|4.1906
18:00:57|4.1916
18:00:59|4.1904
18:00:59|4.1872
18:01:00|4.1909
18:01:02|4.1915
18:01:03|4.1916
18:01:04|4.1926
18:01:05|4.2001
18:01:06|4.2001
18:01:07|4.1981
18:01:08|4.1988
18:01:09|4.1965
18:01:10|4.1939
18:01:11|4.1939
18:01:12|4.1934
18:01:13|4.1934
18:01:14|4.1934
18:01:15|4.1934
18:01:16|4.1893
18:01:17|4.1903
18:01:18|4.1895
18:01:19|4.1887
18:01:20|4.1923
18:01:21|4.1906
18:01:22|4.1906
18:01:23|4.1918
18:01:24|4.1917
18:01:25|4.1934
18:01:26|4.1934
18:01:27|4.1934
18:01:28|4.1934
18:01:29|4.1925
18:01:30|4.1918
18:01:31|4.1918
18:01:32|4.1918
18:01:33|4.1916
18:01:34|4.1916
18:01:35|4.1917
18:01:36|4.1919
18:01:37|4.1919
18:01:38|4.1935
18:01:40|4.186
18:01:40|4.1912
18:01:41|4.1904
18:01:42|4.1918
18:01:43|4.1886
18:01:44|4.1886
18:01:45|4.1926
18:01:46|4.1926
18:01:48|4.1926
18:01:50|4.1924
18:01:51|4.1924
18:01:51|4.1924
18:01:53|4.1924
18:01:53|4.1943
18:01:55|4.1944
18:01:56|4.1955
18:01:56|4.1955
18:01:57|4.1955
18:01:58|4.1955
18:01:59|4.1969
18:02:01|4.1962
18:02:02|4.1952
18:02:03|4.1952
18:02:04|4.1952
18:02:05|4.1952
18:02:06|4.1952
18:02:07|4.1946
18:02:08|4.1917
18:02:09|4.1913
18:02:10|4.1925
18:02:11|4.1925
18:02:12|4.1925
18:02:13|4.1925
18:02:14|4.1925
18:02:15|4.1933
18:02:16|4.1957
18:02:17|4.1957
18:02:18|4.1933
18:02:19|4.1933
18:02:20|4.1933
18:02:21|4.1933
18:02:22|4.1933
18:02:23|4.1933
18:02:24|4.1934
18:02:25|4.1934
18:02:26|4.1934
18:02:27|4.1934
18:02:28|4.195
18:02:29|4.195
18:02:30|4.195
18:02:31|4.195
18:02:32|4.195
18:02:33|4.195
18:02:34|4.195
18:02:35|4.195
18:02:36|4.1921
18:02:37|4.1943
18:02:38|4.1962
18:02:39|4.2007
18:02:40|4.2007
18:02:41|4.1987
18:02:42|4.1964
18:02:43|4.1964
18:02:44|4.1946
18:02:45|4.193
18:02:46|4.193
18:02:47|4.193
18:02:48|4.193
18:02:50|4.1945
18:02:51|4.1919
18:02:52|4.1924
18:02:53|4.1924
18:02:54|4.1924
18:02:54|4.1924
18:02:55|4.1924
18:02:56|4.1924
18:02:58|4.1924
18:02:59|4.1924
18:03:00|4.1892
18:03:01|4.1892
18:03:02|4.1879
18:03:03|4.1879
18:03:04|4.1879
18:03:05|4.1879
18:03:06|4.1885
18:03:07|4.1888
18:03:08|4.1869
18:03:09|4.1866
18:03:10|4.1886
18:03:11|4.1886
18:03:12|4.1851
18:03:13|4.1863
18:03:14|4.186
18:03:15|4.1853
18:03:16|4.1861
18:03:17|4.1873
18:03:18|4.1873
18:03:19|4.1863
18:03:20|4.1863
18:03:22|4.1863
18:03:22|4.1854
18:03:24|4.1854
18:03:24|4.1842
18:03:25|4.1845
18:03:27|4.1845
18:03:27|4.1845
18:03:28|4.1849
18:03:29|4.1849
18:03:30|4.1847
18:03:31|4.1852
18:03:32|4.1855
18:03:34|4.1855
18:03:34|4.1873
18:03:35|4.1873
18:03:36|4.1873
18:03:38|4.1873
18:03:38|4.1899
18:03:39|4.1903
18:03:40|4.1903
18:03:41|4.1887
18:03:42|4.1889
18:03:43|4.1889
18:03:44|4.1889
18:03:45|4.1889
18:03:46|4.1889
18:03:47|4.1889
18:03:48|4.1889
18:03:50|4.1867
18:03:52|4.1817
18:03:53|4.182
18:03:54|4.1818
18:03:55|4.1827
18:03:57|4.1827
18:03:57|4.1827
18:03:59|4.1827
18:04:00|4.1827
18:04:00|4.1827
18:04:01|4.1827
18:04:02|4.1827
18:04:04|4.1795
18:04:05|4.1802
18:04:06|4.1821
18:04:07|4.1821
18:04:08|4.18
18:04:09|4.18
18:04:10|4.1801
18:04:11|4.1801
18:04:12|4.1801
18:04:13|4.1781
18:04:14|4.1781
18:04:15|4.1781
18:04:17|4.1766
18:04:18|4.1788
18:04:19|4.1788
18:04:21|4.1788
18:04:21|4.1788
18:04:22|4.1788
18:04:23|4.178
18:04:25|4.1745
18:04:25|4.175
18:04:27|4.1747
18:04:28|4.1761
18:04:29|4.1761
18:04:30|4.1761
18:04:30|4.1761
18:04:32|4.1761
18:04:33|4.1761
18:04:34|4.1738
18:04:35|4.1748
18:04:36|4.1748
18:04:37|4.1738
18:04:38|4.1738
18:04:39|4.1738
18:04:40|4.1738
18:04:41|4.1738
18:04:42|4.1738
18:04:43|4.1732
18:04:44|4.1714
18:04:45|4.1715
18:04:46|4.1715
18:04:48|4.1706
18:04:49|4.1719
18:04:50|4.1719
18:04:51|4.1714
18:04:52|4.172
18:04:53|4.1723
18:04:54|4.1723
18:04:55|4.1708
18:04:56|4.1708
18:04:57|4.1708
18:04:58|4.1708
18:04:59|4.1708
18:05:00|4.1708
18:05:01|4.1718
18:05:02|4.1718
18:05:03|4.1728
18:05:04|4.1728
18:05:05|4.1728
18:05:06|4.1731
18:05:07|4.1731
18:05:08|4.1727
18:05:09|4.1711
18:05:10|4.1711
18:05:11|4.1711
18:05:12|4.1711
18:05:13|4.1721
18:05:14|4.1697
18:05:15|4.1694
18:05:16|4.1694
18:05:18|4.1698
18:05:19|4.1698
18:05:20|4.1698
18:05:21|4.1698
18:05:22|4.1698
18:05:23|4.1685
18:05:25|4.167
18:05:26|4.1641
18:05:26|4.164
18:05:28|4.1646
18:05:28|4.164
18:05:30|4.1635
18:05:31|4.1635
18:05:32|4.1614
18:05:33|4.1623
18:05:34|4.1623
18:05:35|4.1623
18:05:36|4.1623
18:05:37|4.1613
18:05:38|4.1613
18:05:39|4.1613
18:05:40|4.161
18:05:41|4.1609
18:05:42|4.1609
18:05:43|4.1622
18:05:44|4.1635
18:05:45|4.1608
18:05:46|4.1608
18:05:47|4.1603
18:05:48|4.1603
18:05:49|4.1603
18:05:50|4.1594
18:05:51|4.1594
18:05:52|4.1595
18:05:53|4.16
18:05:54|4.1609
18:05:55|4.1609
18:05:56|4.1609
18:05:57|4.1609
18:05:58|4.1609
18:06:00|4.1609
18:06:01|4.1609
18:06:01|4.1609
18:06:02|4.1609
18:06:03|4.1628
18:06:04|4.1627
18:06:05|4.1627
18:06:07|4.1627
18:06:07|4.1606
18:06:08|4.1609
18:06:09|4.1597
18:06:10|4.1579
18:06:11|4.1578
18:06:12|4.1595
18:06:13|4.1605
18:06:14|4.1578
18:06:15|4.1603
18:06:16|4.1584
18:06:18|4.1584
18:06:19|4.1599
18:06:20|4.158
18:06:21|4.158
18:06:22|4.1571
18:06:23|4.1584
18:06:24|4.1584
18:06:25|4.1585
18:06:26|4.1592
18:06:27|4.1592
18:06:28|4.1592
18:06:30|4.1584
18:06:30|4.1584
18:06:32|4.1584
18:06:33|4.1605
18:06:34|4.1605
18:06:35|4.1605
18:06:36|4.1602
18:06:37|4.162
18:06:38|4.162
18:06:39|4.162
18:06:40|4.162
18:06:40|4.162
18:06:41|4.162
18:06:42|4.162
18:06:44|4.162
18:06:45|4.1487
18:06:46|4.1474
18:06:47|4.1479
18:06:48|4.1476
18:06:49|4.1466
18:06:50|4.1466
18:06:51|4.1466
18:06:52|4.1466
18:06:53|4.1493
18:06:54|4.1493
18:06:55|4.1493
18:06:56|4.1493
18:06:57|4.1526
18:06:58|4.1497
18:06:59|4.1506
18:07:00|4.1506
18:07:01|4.1506
18:07:02|4.1506
18:07:03|4.153
18:07:04|4.1546
18:07:05|4.1568
18:07:06|4.1553
18:07:07|4.1553
18:07:08|4.1554
18:07:09|4.1536
18:07:10|4.1526
18:07:11|4.1528
18:07:12|4.1528
18:07:13|4.1525
18:07:14|4.1588
18:07:15|4.1537
18:07:16|4.1538
18:07:17|4.1538
18:07:18|4.1538
18:07:19|4.1538
18:07:20|4.1538
18:07:21|4.1548
18:07:22|4.1548
18:07:23|4.1548
18:07:24|4.1563
18:07:26|4.1566
18:07:26|4.1564
18:07:28|4.1564
18:07:28|4.1569
18:07:30|4.1569
18:07:30|4.1569
18:07:31|4.1574
18:07:32|4.1574
18:07:33|4.1574
18:07:34|4.159
18:07:35|4.159
18:07:37|4.1572
18:07:38|4.1578
18:07:40|4.1569
18:07:40|4.1569
18:07:41|4.1569
18:07:42|4.1569
18:07:43|4.1573
18:07:44|4.1589
18:07:45|4.1589
18:07:46|4.1614
18:07:48|4.1614
18:07:48|4.1633
18:07:49|4.1633
18:07:50|4.1633
18:07:52|4.1617
18:07:52|4.1617
18:07:53|4.1619
18:07:55|4.1602
18:07:55|4.1602
18:07:56|4.1602
18:07:59|4.1602
18:07:59|4.1602
18:08:00|4.1602
18:08:01|4.1574
18:08:02|4.1574
18:08:03|4.1574
18:08:04|4.1574
18:08:05|4.1564
18:08:06|4.1549
18:08:08|4.1549
18:08:09|4.1549
18:08:09|4.1469
18:08:11|4.1451
18:08:11|4.1451
18:08:12|4.1455
18:08:14|4.1475
18:08:14|4.1475
18:08:15|4.1475
18:08:16|4.149
18:08:18|4.1506
18:08:18|4.1509
18:08:20|4.1529
18:08:22|4.1553
18:08:23|4.1547
18:08:24|4.155
18:08:25|4.1566
18:08:26|4.1574
18:08:27|4.1574
18:08:28|4.1574
18:08:30|4.1518
18:08:31|4.1518
18:08:33|4.1518
18:08:34|4.1487
18:08:35|4.1487
18:08:36|4.1476
18:08:37|4.1476
18:08:38|4.1476
18:08:39|4.148
18:08:40|4.1484
18:08:41|4.147
18:08:43|4.1478
18:08:44|4.1486
18:08:44|4.1486
18:08:46|4.1486
18:08:46|4.1486
18:08:47|4.1501
18:08:48|4.1558
18:08:50|4.1525
18:08:50|4.1505
18:08:51|4.1505
18:08:53|4.1505
18:08:53|4.1505
18:08:55|4.1505
18:08:56|4.1489
18:08:56|4.1485
18:08:57|4.1485
18:08:58|4.1484
18:08:59|4.1487
18:09:00|4.1499
18:09:01|4.1499
18:09:03|4.1499
18:09:04|4.1499
18:09:05|4.1519
18:09:06|4.1537
18:09:06|4.1513
18:09:07|4.1513
18:09:08|4.1521
18:09:09|4.1513
18:09:11|4.1513
18:09:12|4.15
18:09:12|4.1495
18:09:14|4.1495
18:09:15|4.1495
18:09:15|4.146
18:09:17|4.146
18:09:17|4.144
18:09:19|4.1416
18:09:19|4.1528
18:09:21|4.1486
18:09:22|4.1486
18:09:23|4.1506
18:09:24|4.1506
18:09:25|4.1477
18:09:26|4.1477
18:09:27|4.1477
18:09:28|4.1469
18:09:29|4.1469
18:09:30|4.1469
18:09:32|4.1469
18:09:32|4.1464
18:09:34|4.1464
18:09:34|4.1464
18:09:35|4.1464
18:09:37|4.1453
18:09:37|4.1453
18:09:38|4.1453
18:09:39|4.1453
18:09:40|4.1453
18:09:41|4.1453
18:09:42|4.1355
18:09:44|4.136
18:09:45|4.136
18:09:45|4.1361
18:09:46|4.1361
18:09:47|4.1361
18:09:48|4.1361
18:09:49|4.1361
18:09:50|4.136
18:09:52|4.136
18:09:53|4.136
18:09:53|4.1337
18:09:54|4.1336
18:09:56|4.1336
18:09:57|4.1336
18:09:57|4.1335
18:09:58|4.1326
18:09:59|4.1285
18:10:01|4.1337
18:10:02|4.1337
18:10:03|4.1308
18:10:04|4.1313
18:10:04|4.1335
18:10:06|4.1324
18:10:07|4.1324
18:10:08|4.133
18:10:08|4.133
18:10:09|4.1316
18:10:11|4.1304
18:10:11|4.1304
18:10:13|4.1298
18:10:14|4.1298
18:10:15|4.1283
18:10:16|4.1305
18:10:17|4.1293
18:10:17|4.1321
18:10:19|4.1321
18:10:19|4.1321
18:10:20|4.124
18:10:22|4.1283
18:10:24|4.1261
18:10:24|4.1261
18:10:26|4.1202
18:10:27|4.1258
18:10:27|4.1251
18:10:28|4.1251
18:10:29|4.1251
18:10:31|4.1229
18:10:32|4.1229
18:10:32|4.124
18:10:33|4.1231
18:10:35|4.1231
18:10:35|4.1261
18:10:36|4.1261
18:10:38|4.1261
18:10:38|4.1256
18:10:39|4.1281
18:10:40|4.1267
18:10:42|4.1267
18:10:42|4.1259
18:10:43|4.1239
18:10:44|4.1251
18:10:45|4.1251
18:10:46|4.1251
18:10:48|4.1246
18:10:49|4.1129
18:10:49|4.1202
18:10:50|4.1201
18:10:51|4.1204
18:10:53|4.1204
18:10:53|4.1204
18:10:55|4.1204
18:10:56|4.1201
18:10:56|4.1199
18:10:58|4.1199
18:10:59|4.1199
18:10:59|4.1199
18:11:01|4.1199
18:11:02|4.1199
18:11:03|4.1195
18:11:04|4.1184
18:11:05|4.1193
18:11:06|4.1201
18:11:07|4.1195
18:11:07|4.1195
18:11:08|4.1195
18:11:09|4.1202
18:11:10|4.1202
18:11:12|4.1202
18:11:13|4.1181
18:11:13|4.1181
18:11:14|4.1181
18:11:16|4.1229
18:11:17|4.1229
18:11:18|4.1229
18:11:19|4.1229
18:11:20|4.122
18:11:21|4.1221
18:11:22|4.1229
18:11:24|4.1238
18:11:25|4.1238
18:11:26|4.1238
18:11:27|4.1238
18:11:28|4.1211
18:11:29|4.1229
18:11:31|4.1229
18:11:32|4.1229
18:11:33|4.1229
18:11:33|4.1229
18:11:34|4.1229
18:11:36|4.1229
18:11:37|4.1225
18:11:37|4.1225
18:11:39|4.1225
18:11:40|4.1225
18:11:40|4.1224
18:11:41|4.1215
18:11:42|4.1215
18:11:44|4.124
18:11:45|4.124
18:11:46|4.124
18:11:46|4.1226
18:11:47|4.1226
18:11:49|4.1211
18:11:50|4.1211
18:11:51|4.1211
18:11:52|4.1211
18:11:53|4.1211
18:11:54|4.1211
18:11:55|4.1222
18:11:56|4.1222
18:11:57|4.1222
18:11:58|4.1222
18:11:59|4.1222
18:12:00|4.1222
18:12:01|4.1292
18:12:02|4.1292
18:12:03|4.1272
18:12:04|4.1272
18:12:05|4.1272
18:12:06|4.1272
18:12:07|4.1248
18:12:08|4.1267
18:12:09|4.1267
18:12:10|4.1267
18:12:12|4.1267
18:12:12|4.1262
18:12:13|4.1262
18:12:15|4.1262
18:12:16|4.1262
18:12:16|4.1262
18:12:18|4.1262
18:12:19|4.1262
18:12:20|4.1262
18:12:20|4.1262
18:12:21|4.1247
18:12:23|4.1247
18:12:25|4.1247
18:12:26|4.1247
18:12:27|4.1247
18:12:28|4.1227
18:12:30|4.1226
18:12:30|4.1226
18:12:31|4.1226
18:12:32|4.1202
18:12:33|4.12
18:12:35|4.1169
18:12:35|4.1169
18:12:36|4.1157
18:12:38|4.1157
18:12:39|4.1148
18:12:39|4.1127
18:12:41|4.1127
18:12:42|4.1146
18:12:44|4.1144
18:12:45|4.1144
18:12:46|4.1132
18:12:46|4.1132
18:12:47|4.1132
18:12:48|4.1132
18:12:50|4.1132
18:12:51|4.1132
18:12:51|4.1132
18:12:52|4.1132
18:12:54|4.1149
18:12:55|4.1149
18:12:56|4.1149
18:12:57|4.1149
18:12:58|4.1149
18:12:59|4.1149
18:13:01|4.1149
18:13:02|4.117
18:13:02|4.1185
18:13:03|4.1185
18:13:05|4.1185
18:13:06|4.1192
18:13:06|4.1202
18:13:07|4.1202
18:13:08|4.1202
18:13:09|4.1202
18:13:11|4.12
18:13:11|4.1221
18:13:12|4.1233
18:13:13|4.1235
18:13:14|4.1235
18:13:15|4.1235
18:13:17|4.1241
18:13:17|4.1241
18:13:18|4.1241
18:13:19|4.1241
18:13:20|4.1447
18:13:21|4.1499
18:13:23|4.1461
18:13:25|4.1413
18:13:26|4.1407
18:13:28|4.1407
18:13:29|4.1431
18:13:29|4.1431
18:13:30|4.142
18:13:32|4.142
18:13:33|4.142
18:13:33|4.142
18:13:35|4.142
18:13:36|4.1417
18:13:37|4.1454
18:13:38|4.1469
18:13:39|4.1469
18:13:40|4.1488
18:13:41|4.1477
18:13:42|4.1477
18:13:43|4.1463
18:13:44|4.1445
18:13:45|4.1445
18:13:46|4.1459
18:13:47|4.1436
18:13:48|4.1436
18:13:49|4.1501
18:13:50|4.1487
18:13:51|4.1502
18:13:52|4.1487
18:13:53|4.1477
18:13:54|4.1477
18:13:55|4.1445
18:13:56|4.145
18:13:57|4.1454
18:13:58|4.1454
18:13:59|4.1517
18:14:00|4.1492
18:14:01|4.1486
18:14:02|4.1491
18:14:03|4.1491
18:14:04|4.1491
18:14:05|4.1489
18:14:06|4.148
18:14:07|4.1479
18:14:08|4.1478
18:14:09|4.1469
18:14:10|4.1469
18:14:12|4.1455
18:14:12|4.1446
18:14:13|4.1454
18:14:14|4.1476
18:14:15|4.1479
18:14:16|4.1479
18:14:17|4.1479
18:14:18|4.1451
18:14:19|4.1447
18:14:20|4.1468
18:14:21|4.1468
18:14:22|4.1479
18:14:23|4.1479
18:14:24|4.1462
18:14:25|4.1462
18:14:27|4.1458
18:14:28|4.1458
18:14:29|4.1458
18:14:30|4.1466
18:14:32|4.147
18:14:32|4.1478
18:14:34|4.1486
18:14:35|4.1476
18:14:36|4.1477
18:14:37|4.1473
18:14:38|4.1473
18:14:39|4.1473
18:14:39|4.1469
18:14:40|4.1479
18:14:41|4.1479
18:14:42|4.1473
18:14:44|4.1473
18:14:45|4.1473
18:14:46|4.1492
18:14:47|4.1492
18:14:48|4.1492
18:14:49|4.15
18:14:50|4.15
18:14:51|4.1498
18:14:52|4.1499
18:14:53|4.1499
18:14:55|4.1501
18:14:55|4.1501
18:14:56|4.1501
18:14:57|4.1519
18:14:59|4.1532
18:15:00|4.1546
18:15:01|4.1596
18:15:02|4.1586
18:15:03|4.1598
18:15:04|4.1596
18:15:05|4.1619
18:15:06|4.1597
18:15:07|4.1596
18:15:08|4.1611
18:15:09|4.1619
18:15:10|4.1619
18:15:11|4.1619
18:15:12|4.1647
18:15:13|4.1654
18:15:14|4.1665
18:15:15|4.1646
18:15:16|4.1646
18:15:17|4.1675
18:15:18|4.169
18:15:19|4.168
18:15:20|4.1708
18:15:21|4.1702
18:15:23|4.1725
18:15:23|4.1682
18:15:25|4.1732
18:15:25|4.1704
18:15:26|4.1744
18:15:28|4.174
18:15:29|4.1722
18:15:30|4.1704
18:15:31|4.1741
18:15:32|4.1745
18:15:34|4.1743
18:15:34|4.1753
18:15:35|4.1766
18:15:36|4.1764
18:15:37|4.1762
18:15:39|4.1769
18:15:40|4.1788
18:15:41|4.1745
18:15:42|4.1777
18:15:43|4.1798
18:15:43|4.177
18:15:44|4.177
18:15:45|4.1791
18:15:46|4.1787
18:15:48|4.1781
18:15:49|4.1779
18:15:50|4.1753
18:15:51|4.1782
18:15:52|4.1776
18:15:53|4.1743
18:15:54|4.1784
18:15:55|4.1801
18:15:56|4.1793
18:15:57|4.18
18:15:58|4.18
18:15:59|4.1791
18:16:01|4.1795
18:16:01|4.177
18:16:03|4.1794
18:16:03|4.1794
18:16:04|4.1798
18:16:05|4.1806
18:16:06|4.1788
18:16:08|4.18
18:16:08|4.1807
18:16:09|4.179
18:16:10|4.1811
18:16:12|4.1811
18:16:12|4.1809
18:16:13|4.1809
18:16:14|4.1807
18:16:15|4.1807
18:16:16|4.1807
18:16:17|4.1807
18:16:18|4.1807
18:16:19|4.1807
18:16:20|4.1805
18:16:21|4.1805
18:16:22|4.1805
18:16:23|4.1798
18:16:24|4.1799
18:16:25|4.1788
18:16:26|4.1788
18:16:28|4.1788
18:16:30|4.1789
18:16:31|4.1789
18:16:31|4.1801
18:16:34|4.1788
18:16:35|4.1842
18:16:35|4.1792
18:16:37|4.1792
18:16:38|4.1797
18:16:39|4.1797
18:16:39|4.1765
18:16:41|4.175
18:16:41|4.1756
18:16:42|4.1756
18:16:43|4.1777
18:16:44|4.1777
18:16:45|4.1774
18:16:47|4.1774
18:16:48|4.18
18:16:49|4.18
18:16:50|4.1819
18:16:51|4.1806
18:16:52|4.1806
18:16:53|4.1806
18:16:54|4.1824
18:16:55|4.1824
18:16:56|4.1827
18:16:58|4.1827
18:16:58|4.1833
18:16:59|4.1833
18:17:01|4.1823
18:17:01|4.1837
18:17:02|4.1837
18:17:03|4.1846
18:17:04|4.1847
18:17:05|4.1838
18:17:06|4.184
18:17:07|4.184
18:17:08|4.1865
18:17:09|4.1826
18:17:10|4.1851
18:17:12|4.185
18:17:13|4.187
18:17:14|4.187
18:17:14|4.187
18:17:15|4.187
18:17:16|4.187
18:17:18|4.1863
18:17:18|4.1863
18:17:19|4.1874
18:17:21|4.1874
18:17:22|4.1913
18:17:22|4.1871
18:17:24|4.1873
18:17:24|4.189
18:17:25|4.189
18:17:26|4.1879
18:17:27|4.1879
18:17:29|4.1879
18:17:31|4.1883
18:17:32|4.1887
18:17:32|4.1887
18:17:34|4.1887
18:17:35|4.1887
18:17:35|4.1883
18:17:37|4.1883
18:17:37|4.1883
18:17:38|4.1883
18:17:40|4.186
18:17:40|4.185
18:17:42|4.185
18:17:43|4.185
18:17:44|4.185
18:17:45|4.185
18:17:46|4.185
18:17:47|4.1826
18:17:48|4.1826
18:17:49|4.1826
18:17:51|4.1826
18:17:51|4.18
18:17:52|4.1798
18:17:53|4.1798
18:17:54|4.1795
18:17:55|4.1798
18:17:56|4.1798
18:17:57|4.1798
18:17:58|4.1794
18:17:59|4.1794
18:18:01|4.1794
18:18:02|4.1789
18:18:03|4.1766
18:18:03|4.1766
18:18:04|4.1766
18:18:05|4.1776
18:18:07|4.1776
18:18:08|4.1725
18:18:09|4.1718
18:18:10|4.1682
18:18:11|4.1679
18:18:11|4.1679
18:18:14|4.1685
18:18:14|4.1685
18:18:15|4.1685
18:18:17|4.1685
18:18:17|4.1685
18:18:18|4.1685
18:18:19|4.1685
18:18:20|4.17
18:18:21|4.1702
18:18:23|4.1645
18:18:24|4.1618
18:18:25|4.1618
18:18:26|4.16
18:18:27|4.1602
18:18:29|4.1602
18:18:29|4.1602
18:18:31|4.1545
18:18:32|4.157
18:18:33|4.156
18:18:34|4.1546
18:18:35|4.1546
18:18:36|4.1546
18:18:37|4.1546
18:18:38|4.1538
18:18:39|4.1538
18:18:40|4.1576
18:18:41|4.1576
18:18:42|4.1543
18:18:43|4.1553
18:18:44|4.1553
18:18:45|4.1553
18:18:46|4.1553
18:18:47|4.1553
18:18:48|4.1553
18:18:49|4.1536
18:18:50|4.1534
18:18:51|4.1534
18:18:52|4.1534
18:18:53|4.1527
18:18:54|4.1511
18:18:56|4.1507
18:18:56|4.1493
18:18:58|4.1493
18:18:58|4.1475
18:19:00|4.1491
18:19:01|4.1491
18:19:01|4.1491
18:19:03|4.1474
18:19:04|4.147
18:19:05|4.1469
18:19:06|4.1445
18:19:07|4.1465
18:19:08|4.1465
18:19:09|4.1451
18:19:10|4.145
18:19:11|4.1438
18:19:12|4.1455
18:19:13|4.1431
18:19:14|4.1431
18:19:15|4.1431
18:19:16|4.1431
18:19:17|4.1431
18:19:18|4.1431
18:19:19|4.1432
18:19:20|4.1432
18:19:21|4.1421
18:19:22|4.1435
18:19:23|4.1435
18:19:24|4.1425
18:19:25|4.1425
18:19:26|4.1416
18:19:27|4.1408
18:19:28|4.1381
18:19:29|4.1406
18:19:30|4.1413
18:19:32|4.1413
18:19:32|4.1413
18:19:33|4.1373
18:19:35|4.1373
18:19:35|4.1373
18:19:37|4.1373
18:19:37|4.1373
18:19:39|4.1373
18:19:39|4.1373
18:19:40|4.1377
18:19:41|4.1377
18:19:43|4.1377
18:19:44|4.1377
18:19:44|4.1372
18:19:46|4.1368
18:19:46|4.1368
18:19:47|4.1392
18:19:49|4.1392
18:19:50|4.1392
18:19:51|4.1377
18:19:51|4.1395
18:19:53|4.1395
18:19:54|4.1405
18:19:55|4.1408
18:19:56|4.15
18:19:57|4.1497
18:19:58|4.1477
18:19:59|4.1477
18:20:00|4.1477
18:20:01|4.1477
18:20:02|4.1494
18:20:03|4.1482
18:20:04|4.1482
18:20:05|4.1477
18:20:06|4.1477
18:20:07|4.1437
18:20:08|4.1437
18:20:09|4.1437
18:20:10|4.1452
18:20:11|4.1452
18:20:12|4.1452
18:20:13|4.1432
18:20:14|4.1432
18:20:15|4.1432
18:20:16|4.1432
18:20:17|4.1432
18:20:18|4.1432
18:20:19|4.1432
18:20:20|4.1445
18:20:21|4.145
18:20:22|4.1433
18:20:23|4.1408
18:20:24|4.1408
18:20:25|4.1408
18:20:26|4.1396
18:20:27|4.1361
18:20:28|4.1365
18:20:29|4.1368
18:20:30|4.1368
18:20:31|4.1368
18:20:32|4.1371
18:20:34|4.1338
18:20:35|4.1379
18:20:36|4.1369
18:20:36|4.1363
18:20:38|4.1383
18:20:39|4.1383
18:20:39|4.1403
18:20:40|4.1403
18:20:41|4.1403
18:20:43|4.1403
18:20:44|4.1403
18:20:45|4.1435
18:20:46|4.1435
18:20:47|4.1436
18:20:48|4.1436
18:20:50|4.1421
18:20:50|4.1421
18:20:51|4.1421
18:20:52|4.1421
18:20:54|4.1421
18:20:54|4.1421
18:20:55|4.1421
18:20:57|4.1421
18:20:57|4.1421
18:20:58|4.1412
18:21:00|4.1437
18:21:00|4.1456
18:21:01|4.1443
18:21:03|4.1443
18:21:04|4.1443
18:21:05|4.1483
18:21:06|4.1472
18:21:07|4.1449
18:21:07|4.1406
18:21:08|4.1439
18:21:09|4.1436
18:21:11|4.1436
18:21:11|4.144
18:21:13|4.144
18:21:13|4.1429
18:21:15|4.1429
18:21:16|4.1373
18:21:17|4.1373
18:21:18|4.1388
18:21:19|4.1388
18:21:20|4.1388
18:21:21|4.1361
18:21:23|4.1362
18:21:23|4.1405
18:21:24|4.1404
18:21:25|4.1404
18:21:26|4.1391
18:21:27|4.1391
18:21:29|4.1391
18:21:29|4.1391
18:21:30|4.1391
18:21:31|4.1382
18:21:33|4.1398
18:21:34|4.1417
18:21:35|4.1417
18:21:37|4.1417
18:21:38|4.1417
18:21:39|4.1417
18:21:40|4.1417
18:21:41|4.1392
18:21:42|4.1402
18:21:44|4.1394
18:21:45|4.1394
18:21:45|4.1353
18:21:47|4.1353
18:21:48|4.1333
18:21:49|4.1333
18:21:50|4.1333
18:21:51|4.1329
18:21:52|4.1316
18:21:53|4.1316
18:21:54|4.1395
18:21:55|4.1395
18:21:56|4.1395
18:21:57|4.1395
18:21:58|4.1395
18:21:59|4.1395
18:22:00|4.1416
18:22:01|4.1416
18:22:02|4.1416
18:22:03|4.1427
18:22:04|4.1445
18:22:05|4.1468
18:22:06|4.1468
18:22:07|4.1463
18:22:08|4.1463
18:22:09|4.1463
18:22:10|4.1463
18:22:11|4.1454
18:22:12|4.1454
18:22:13|4.1454
18:22:14|4.1453
18:22:15|4.1452
18:22:16|4.1465
18:22:17|4.1466
18:22:18|4.1465
18:22:19|4.1465
18:22:20|4.1476
18:22:21|4.1476
18:22:22|4.1425
18:22:23|4.1436
18:22:24|4.1436
18:22:25|4.1436
18:22:26|4.145
18:22:27|4.145
18:22:28|4.145
18:22:29|4.1449
18:22:30|4.1449
18:22:32|4.1449
18:22:32|4.1449
18:22:34|4.1489
18:22:35|4.1489
18:22:37|4.1506
18:22:38|4.1517
18:22:39|4.1484
18:22:40|4.1475
18:22:41|4.1475
18:22:43|4.1485
18:22:43|4.1485
18:22:44|4.1482
18:22:46|4.147
18:22:47|4.147
18:22:47|4.147
18:22:48|4.1486
18:22:49|4.1486
18:22:50|4.1486
18:22:51|4.1486
18:22:53|4.1486
18:22:53|4.1512
18:22:54|4.1512
18:22:55|4.1522
18:22:56|4.1522
18:22:58|4.1522
18:22:59|4.1522
18:23:00|4.1567
18:23:01|4.1567
18:23:01|4.1534
18:23:02|4.1517
18:23:03|4.1517
18:23:04|4.1517
18:23:05|4.1513
18:23:06|4.1513
18:23:08|4.1513
18:23:09|4.1508
18:23:10|4.1485
18:23:10|4.147
18:23:12|4.1499
18:23:12|4.15
18:23:13|4.15
18:23:14|4.1476
18:23:15|4.1476
18:23:16|4.1476
18:23:18|4.1476
18:23:19|4.1483
18:23:19|4.1483
18:23:21|4.151
18:23:21|4.1511
18:23:22|4.1478
18:23:23|4.1465
18:23:25|4.1501
18:23:26|4.1501
18:23:27|4.1501
18:23:28|4.1487
18:23:29|4.1487
18:23:30|4.1487
18:23:31|4.1509
18:23:32|4.1509
18:23:33|4.1509
18:23:34|4.1509
18:23:36|4.1509
18:23:37|4.1509
18:23:38|4.1509
18:23:39|4.1519
18:23:40|4.1506
18:23:41|4.1506
18:23:42|4.1506
18:23:43|4.1524
18:23:44|4.1524
18:23:45|4.1524
18:23:46|4.1524
18:23:47|4.1476
18:23:48|4.1456
18:23:49|4.1456
18:23:50|4.1484
18:23:51|4.1475
18:23:52|4.1475
18:23:53|4.1475
18:23:54|4.1476
18:23:55|4.1476
18:23:56|4.1476
18:23:57|4.1476
18:23:58|4.1497
18:23:59|4.1497
18:24:00|4.1497
18:24:01|4.148
18:24:02|4.145
18:24:03|4.145
18:24:04|4.1395
18:24:05|4.1419
18:24:06|4.1359
18:24:07|4.1403
18:24:08|4.1403
18:24:10|4.144
18:24:11|4.144
18:24:11|4.144
18:24:12|4.1432
18:24:14|4.1432
18:24:14|4.1418
18:24:15|4.1418
18:24:17|4.1418
18:24:17|4.1418
18:24:19|4.1418
18:24:19|4.1418
18:24:20|4.1418
18:24:21|4.1418
18:24:22|4.1412
18:24:24|4.1412
18:24:24|4.1412
18:24:26|4.1412
18:24:26|4.1412
18:24:27|4.1429
18:24:28|4.1429
18:24:29|4.1429
18:24:30|4.1429
18:24:31|4.1429
18:24:32|4.1429
18:24:33|4.1429
18:24:34|4.1429
18:24:36|4.1429
18:24:38|4.1429
18:24:39|4.1459
18:24:40|4.1459
18:24:40|4.1459
18:24:41|4.1446
18:24:43|4.1446
18:24:43|4.1446
18:24:45|4.1446
18:24:46|4.1446
18:24:47|4.1446
18:24:48|4.1446
18:24:49|4.1446
18:24:50|4.1446
18:24:51|4.146
18:24:52|4.146
18:24:53|4.1441
18:24:54|4.1461
18:24:55|4.1461
18:24:56|4.1461
18:24:57|4.1461
18:24:58|4.1459
18:24:59|4.1459
18:25:00|4.1459
18:25:01|4.1459
18:25:03|4.1459
18:25:03|4.1459
18:25:05|4.1455
18:25:05|4.1455
18:25:06|4.1456
18:25:07|4.1456
18:25:09|4.1456
18:25:09|4.1456
18:25:10|4.1458
18:25:11|4.1498
18:25:12|4.1512
18:25:13|4.1525
18:25:15|4.1525
18:25:15|4.1512
18:25:16|4.1512
18:25:17|4.1511
18:25:18|4.1497
18:25:20|4.1497
18:25:21|4.1497
18:25:21|4.1496
18:25:22|4.1497
18:25:23|4.1497
18:25:24|4.1497
18:25:26|4.1497
18:25:26|4.1488
18:25:27|4.1488
18:25:28|4.1488
18:25:30|4.1488
18:25:31|4.1488
18:25:32|4.1488
18:25:33|4.1492
18:25:34|4.1492
18:25:35|4.1484
18:25:37|4.1484
18:25:38|4.1461
18:25:39|4.1461
18:25:41|4.1461
18:25:42|4.1461
18:25:43|4.148
18:25:44|4.148
18:25:45|4.148
18:25:46|4.148
18:25:47|4.148
18:25:48|4.148
18:25:49|4.148
18:25:50|4.148
18:25:51|4.1468
18:25:52|4.1459
18:25:53|4.1459
18:25:54|4.1468
18:25:55|4.1476
18:25:56|4.1476
18:25:57|4.1476
18:25:58|4.1473
18:25:59|4.1473
18:26:00|4.1473
18:26:01|4.1473
18:26:02|4.1473
18:26:03|4.1473
18:26:04|4.1463
18:26:05|4.1463
18:26:06|4.1463
18:26:07|4.1463
18:26:08|4.1463
18:26:09|4.1463
18:26:10|4.144
18:26:11|4.144
18:26:13|4.144
18:26:14|4.143
18:26:15|4.143
18:26:16|4.142
18:26:17|4.1421
18:26:18|4.1418
18:26:19|4.1425
18:26:20|4.1429
18:26:21|4.1435
18:26:22|4.1443
18:26:23|4.1443
18:26:24|4.1443
18:26:25|4.1442
18:26:26|4.1442
18:26:27|4.1442
18:26:28|4.1442
18:26:29|4.1442
18:26:30|4.1442
18:26:31|4.1442
18:26:32|4.1465
18:26:33|4.1465
18:26:34|4.1465
18:26:35|4.1465
18:26:36|4.1464
18:26:37|4.1464
18:26:39|4.1464
18:26:40|4.1461
18:26:42|4.1461
18:26:42|4.1461
18:26:44|4.1461
18:26:44|4.1452
18:26:45|4.1452
18:26:46|4.1458
18:26:47|4.1441
18:26:48|4.1441
18:26:50|4.1437
18:26:50|4.1435
18:26:51|4.1435
18:26:53|4.1435
18:26:54|4.1434
18:26:54|4.1419
18:26:55|4.1419
18:26:56|4.1419
18:26:57|4.1436
18:26:59|4.1436
18:26:59|4.1436
18:27:00|4.1484
18:27:02|4.1484
18:27:03|4.1459
18:27:03|4.144
18:27:05|4.144
18:27:06|4.144
18:27:06|4.144
18:27:07|4.144
18:27:09|4.144
18:27:10|4.1444
18:27:11|4.1444
18:27:12|4.1444
18:27:13|4.1444
18:27:14|4.1444
18:27:15|4.1447
18:27:16|4.1447
18:27:17|4.1447
18:27:18|4.1447
18:27:19|4.1447
18:27:21|4.1436
18:27:22|4.1436
18:27:22|4.1416
18:27:23|4.1416
18:27:25|4.1416
18:27:25|4.1416
18:27:27|4.1416
18:27:27|4.1416
18:27:28|4.1416
18:27:30|4.1419
18:27:30|4.1419
18:27:32|4.1419
18:27:33|4.1419
18:27:34|4.1419
18:27:34|4.1419
18:27:36|4.1419
18:27:37|4.1412
18:27:38|4.1412
18:27:40|4.1412
18:27:41|4.1388
18:27:42|4.1388
18:27:43|4.1397
18:27:45|4.1397
18:27:46|4.1397
18:27:48|4.1397
18:27:48|4.1404
18:27:49|4.1402
18:27:51|4.1402
18:27:52|4.1403
18:27:53|4.1403
18:27:54|4.1403
18:27:55|4.1403
18:27:56|4.1403
18:27:57|4.1398
18:27:58|4.1349
18:27:59|4.1374
18:28:00|4.1383
18:28:02|4.1363
18:28:02|4.1361
18:28:04|4.1356
18:28:05|4.1356
18:28:05|4.1356
18:28:06|4.1356
18:28:07|4.1356
18:28:08|4.1374
18:28:09|4.1395
18:28:10|4.1431
18:28:11|4.1431
18:28:12|4.137
18:28:14|4.137
18:28:15|4.137
18:28:15|4.137
18:28:17|4.137
18:28:18|4.137
18:28:19|4.137
18:28:19|4.1391
18:28:21|4.1391
18:28:22|4.1384
18:28:22|4.1384
18:28:24|4.1384
18:28:25|4.1386
18:28:25|4.1386
18:28:27|4.1393
18:28:27|4.1393
18:28:28|4.1398
18:28:30|4.1406
18:28:31|4.1406
18:28:31|4.1406
18:28:32|4.1406
18:28:34|4.1406
18:28:35|4.1403
18:28:36|4.1403
18:28:36|4.1403
18:28:38|4.1403
18:28:39|4.1401
18:28:40|4.1401
18:28:42|4.14
18:28:43|4.14
18:28:44|4.14
18:28:45|4.1398
18:28:47|4.1403
18:28:49|4.143
18:28:49|4.1444
18:28:51|4.1444
18:28:52|4.1444
18:28:53|4.1444
18:28:54|4.1444
18:28:55|4.1444
18:28:56|4.1444
18:28:57|4.1444
18:28:58|4.1444
18:28:59|4.1444
18:29:00|4.1444
18:29:01|4.1444
18:29:02|4.1444
18:29:03|4.1418
18:29:05|4.1418
18:29:05|4.1411
18:29:06|4.1411
18:29:08|4.1411
18:29:09|4.1411
18:29:10|4.1411
18:29:11|4.137
18:29:11|4.137
18:29:12|4.137
18:29:13|4.1352
18:29:14|4.1341
18:29:15|4.1341
18:29:16|4.1341
18:29:18|4.1335
18:29:18|4.1335
18:29:19|4.1334
18:29:20|4.1334
18:29:21|4.133
18:29:23|4.133
18:29:23|4.133
18:29:24|4.1338
18:29:26|4.1338
18:29:26|4.1338
18:29:27|4.1323
18:29:28|4.1323
18:29:29|4.1348
18:29:31|4.1348
18:29:31|4.1329
18:29:32|4.1329
18:29:34|4.1329
18:29:34|4.133
18:29:36|4.133
18:29:37|4.133
18:29:37|4.133
18:29:39|4.133
18:29:39|4.133
18:29:41|4.133
18:29:42|4.1339
18:29:44|4.1339
18:29:44|4.1339
18:29:45|4.1339
18:29:47|4.1339
18:29:48|4.1339
18:29:48|4.1339
18:29:49|4.1305
18:29:50|4.1332
18:29:52|4.1332
18:29:53|4.1332
18:29:53|4.1316
18:29:54|4.1316
18:29:56|4.1316
18:29:56|4.1316
18:29:58|4.1316
18:29:59|4.1316
18:29:59|4.1316
18:30:00|4.1316
18:30:01|4.1316
18:30:03|4.13
18:30:04|4.13
18:30:05|4.13
18:30:06|4.13
18:30:07|4.13
18:30:08|4.1301
18:30:09|4.1301
18:30:10|4.1301
18:30:11|4.1301
18:30:12|4.1318
18:30:13|4.1325
18:30:14|4.1345
18:30:16|4.1356
18:30:16|4.1356
18:30:17|4.1356
18:30:18|4.1375
18:30:19|4.1372
18:30:20|4.1376
18:30:21|4.1376
18:30:22|4.1416
18:30:23|4.1389
18:30:25|4.1389
18:30:25|4.1391
18:30:26|4.1381
18:30:27|4.1381
18:30:28|4.137
18:30:29|4.1369
18:30:30|4.1369
18:30:31|4.1368
18:30:32|4.1369
18:30:33|4.1369
18:30:34|4.1369
18:30:35|4.1367
18:30:36|4.1367
18:30:37|4.1333
18:30:38|4.1342
18:30:39|4.1342
18:30:40|4.1342
18:30:41|4.1342
18:30:42|4.1365
18:30:43|4.1319
18:30:45|4.1323
18:30:46|4.1323
18:30:47|4.1323
18:30:48|4.1326
18:30:49|4.1326
18:30:50|4.1326
18:30:51|4.1326
18:30:52|4.1326
18:30:53|4.1348
18:30:54|4.1348
18:30:55|4.1366
18:30:56|4.1336
18:30:57|4.1336
18:30:58|4.1333
18:30:59|4.1333
18:31:01|4.1333
18:31:02|4.1333
18:31:03|4.1333
18:31:03|4.1351
18:31:04|4.1353
18:31:05|4.133
18:31:07|4.133
18:31:07|4.133
18:31:08|4.133
18:31:09|4.133
18:31:11|4.133
18:31:12|4.133
18:31:13|4.133
18:31:13|4.133
18:31:15|4.1326
18:31:16|4.1348
18:31:17|4.1348
18:31:18|4.1346
18:31:19|4.1346
18:31:20|4.1357
18:31:21|4.1364
18:31:22|4.1384
18:31:23|4.1384
18:31:24|4.1425
18:31:25|4.1428
18:31:26|4.1451
18:31:27|4.1464
18:31:28|4.144
18:31:29|4.144
18:31:30|4.144
18:31:31|4.144
18:31:32|4.144
18:31:33|4.144
18:31:34|4.144
18:31:35|4.144
18:31:36|4.1429
18:31:37|4.1427
18:31:38|4.1426
18:31:39|4.1427
18:31:41|4.1427
18:31:42|4.1427
18:31:44|4.1419
18:31:45|4.1439
18:31:46|4.1438
18:31:47|4.1456
18:31:48|4.1456
18:31:49|4.1456
18:31:50|4.1456
18:31:51|4.1456
18:31:53|4.1439
18:31:53|4.142
18:31:55|4.1415
18:31:56|4.1415
18:31:56|4.1413
18:31:58|4.1413
18:31:58|4.1413
18:31:59|4.1413
18:32:00|4.1413
18:32:02|4.1413
18:32:03|4.1352
18:32:04|4.1343
18:32:04|4.1343
18:32:06|4.1343
18:32:07|4.1343
18:32:08|4.1343
18:32:09|4.1338
18:32:10|4.1338
18:32:11|4.1331
18:32:13|4.1336
18:32:13|4.1336
18:32:14|4.1336
18:32:16|4.133
18:32:17|4.133
18:32:18|4.1327
18:32:18|4.1327
18:32:20|4.1327
18:32:20|4.1328
18:32:21|4.1355
18:32:22|4.1359
18:32:23|4.1359
18:32:24|4.138
18:32:25|4.138
18:32:26|4.1396
18:32:28|4.1389
18:32:28|4.1389
18:32:29|4.1399
18:32:30|4.1397
18:32:31|4.1401
18:32:33|4.1401
18:32:34|4.1423
18:32:35|4.1419
18:32:36|4.1419
18:32:37|4.1416
18:32:38|4.1413
18:32:39|4.1413
18:32:40|4.14
18:32:41|4.1399
18:32:42|4.1389
18:32:43|4.1389
18:32:45|4.1389
18:32:46|4.1388
18:32:47|4.1385
18:32:48|4.1385
18:32:49|4.1381
18:32:50|4.1381
18:32:51|4.1377
18:32:53|4.1376
18:32:54|4.1376
18:32:55|4.1376
18:32:55|4.1376
18:32:56|4.1375
18:32:57|4.1374
18:32:59|4.1371
18:32:59|4.1371
18:33:01|4.137
18:33:02|4.1371
18:33:03|4.137
18:33:04|4.1368
18:33:05|4.1368
18:33:06|4.1368
18:33:07|4.1368
18:33:08|4.1352
18:33:09|4.1367
18:33:10|4.1356
18:33:11|4.1344
18:33:12|4.1344
18:33:13|4.1344
18:33:14|4.1344
18:33:15|4.1335
18:33:16|4.1333
18:33:17|4.1324
18:33:18|4.13
18:33:19|4.1311
18:33:20|4.1311
18:33:21|4.1311
18:33:22|4.1311
18:33:23|4.1311
18:33:24|4.1303
18:33:25|4.1303
18:33:27|4.1303
18:33:27|4.131
18:33:28|4.1343
18:33:29|4.1343
18:33:30|4.1343
18:33:31|4.1368
18:33:32|4.1344
18:33:33|4.1344
18:33:34|4.1336
18:33:35|4.1336
18:33:36|4.1336
18:33:37|4.1336
18:33:38|4.1336
18:33:39|4.1336
18:33:40|4.1336
18:33:41|4.1336
18:33:42|4.1343
18:33:43|4.1372
18:33:45|4.1341
18:33:47|4.1341
18:33:47|4.1341
18:33:48|4.1341
18:33:49|4.1341
18:33:51|4.1341
18:33:51|4.1341
18:33:53|4.1385
18:33:53|4.1385
18:33:54|4.1385
18:33:55|4.1385
18:33:57|4.1385
18:33:58|4.1385
18:33:59|4.14
18:34:00|4.14
18:34:01|4.14
18:34:02|4.14
18:34:04|4.1429
18:34:04|4.1453
18:34:05|4.1453
18:34:07|4.1453
18:34:08|4.1453
18:34:09|4.1464
18:34:09|4.1485
18:34:10|4.1491
18:34:11|4.1491
18:34:12|4.15
18:34:14|4.1493
18:34:15|4.1493
18:34:16|4.1535
18:34:17|4.1535
18:34:18|4.15
18:34:19|4.15
18:34:20|4.15
18:34:22|4.15
18:34:22|4.1524
18:34:23|4.1534
18:34:24|4.153
18:34:25|4.1553
18:34:26|4.1577
18:34:27|4.1567
18:34:28|4.1574
18:34:29|4.1574
18:34:31|4.1613
18:34:32|4.1613
18:34:33|4.1645
18:34:35|4.1641
18:34:35|4.1641
18:34:36|4.1641
18:34:37|4.1641
18:34:38|4.1633
18:34:40|4.1633
18:34:40|4.1641
18:34:42|4.1657
18:34:43|4.1657
18:34:44|4.1657
18:34:45|4.1657
18:34:46|4.1657
18:34:47|4.1658
18:34:47|4.1658
18:34:49|4.1644
18:34:50|4.1644
18:34:51|4.1618
18:34:53|4.1618
18:34:53|4.1587
18:34:55|4.1587
18:34:55|4.1592
18:34:56|4.16
18:34:58|4.1599
18:34:59|4.1599
18:34:59|4.1599
18:35:01|4.1599
18:35:02|4.1599
18:35:03|4.1599
18:35:04|4.1599
18:35:05|4.1628
18:35:06|4.1628
18:35:07|4.1628
18:35:08|4.1628
18:35:09|4.1628
18:35:10|4.1628
18:35:11|4.1628
18:35:12|4.1628
18:35:13|4.1606
18:35:14|4.1608
18:35:15|4.1608
18:35:16|4.1608
18:35:17|4.1604
18:35:18|4.1603
18:35:19|4.1606
18:35:20|4.1621
18:35:21|4.1621
18:35:22|4.1621
18:35:23|4.1621
18:35:25|4.1609
18:35:25|4.1609
18:35:26|4.1573
18:35:28|4.1573
18:35:28|4.1573
18:35:29|4.1577
18:35:30|4.1581
18:35:32|4.1581
18:35:33|4.1581
18:35:34|4.1581
18:35:35|4.1581
18:35:37|4.1574
18:35:38|4.1574
18:35:40|4.1569
18:35:41|4.158
18:35:42|4.158
18:35:43|4.158
18:35:43|4.1596
18:35:44|4.1596
18:35:45|4.1596
18:35:46|4.1596
18:35:48|4.1596
18:35:49|4.1596
18:35:50|4.1596
18:35:51|4.1637
18:35:52|4.1635
18:35:53|4.1635
18:35:54|4.1635
18:35:55|4.165
18:35:56|4.165
18:35:57|4.165
18:35:59|4.165
18:35:59|4.165
18:36:00|4.1636
18:36:01|4.1638
18:36:02|4.1699
18:36:04|4.172
18:36:04|4.173
18:36:05|4.1733
18:36:06|4.1731
18:36:07|4.1731
18:36:09|4.1731
18:36:10|4.1731
18:36:11|4.1731
18:36:12|4.1731
18:36:13|4.1731
18:36:14|4.175
18:36:15|4.1733
18:36:16|4.1728
18:36:16|4.1731
18:36:18|4.1731
18:36:19|4.1731
18:36:20|4.1731
18:36:21|4.1731
18:36:22|4.1733
18:36:23|4.1733
18:36:24|4.1733
18:36:25|4.1733
18:36:26|4.174
18:36:27|4.174
18:36:28|4.174
18:36:29|4.174
18:36:30|4.1734
18:36:31|4.1734
18:36:32|4.1734
18:36:33|4.1726
18:36:34|4.1726
18:36:36|4.1726
18:36:37|4.1726
18:36:38|4.1734
18:36:39|4.1734
18:36:40|4.1734
18:36:41|4.1734
18:36:43|4.1723
18:36:43|4.1713
18:36:45|4.1713
18:36:46|4.1713
18:36:47|4.1713
18:36:48|4.1702
18:36:48|4.1705
18:36:50|4.1705
18:36:50|4.173
18:36:51|4.173
18:36:53|4.1705
18:36:54|4.1705
18:36:55|4.1705
18:36:56|4.1705
18:36:57|4.1729
18:36:58|4.1729
18:36:59|4.1741
18:37:00|4.1741
18:37:01|4.1741
18:37:02|4.1725
18:37:03|4.1719
18:37:04|4.1719
18:37:05|4.1707
18:37:06|4.1703
18:37:07|4.1703
18:37:08|4.1703
18:37:09|4.1707
18:37:10|4.1703
18:37:11|4.1703
18:37:12|4.1703
18:37:13|4.1703
18:37:14|4.1703
18:37:15|4.1733
18:37:17|4.1733
18:37:17|4.1733
18:37:18|4.1733
18:37:19|4.1733
18:37:20|4.174
18:37:21|4.174
18:37:22|4.1742
18:37:23|4.1746
18:37:24|4.1739
18:37:25|4.1745
18:37:26|4.1745
18:37:27|4.1745
18:37:28|4.176
18:37:30|4.176
18:37:30|4.176
18:37:32|4.176
18:37:32|4.176
18:37:34|4.1761
18:37:36|4.179
18:37:37|4.178
18:37:38|4.1779
18:37:39|4.1762
18:37:40|4.1763
18:37:41|4.1763
18:37:43|4.1758
18:37:43|4.1743
18:37:44|4.1749
18:37:45|4.1749
18:37:46|4.1797
18:37:47|4.1797
18:37:48|4.1798
18:37:49|4.1845
18:37:51|4.1784
18:37:51|4.1784
18:37:52|4.1784
18:37:54|4.1784
18:37:55|4.1784
18:37:55|4.1784
18:37:57|4.1784
18:37:57|4.1784
18:37:58|4.1784
18:38:00|4.1784
18:38:01|4.1773
18:38:02|4.1765
18:38:04|4.1725
18:38:04|4.1725
18:38:05|4.1711
18:38:06|4.17
18:38:07|4.1675
18:38:09|4.1686
18:38:10|4.1686
18:38:10|4.1686
18:38:11|4.1665
18:38:12|4.1665
18:38:13|4.1647
18:38:14|4.1639
18:38:15|4.1639
18:38:17|4.1593
18:38:17|4.1587
18:38:18|4.1587
18:38:19|4.1595
18:38:20|4.1595
18:38:22|4.1592
18:38:23|4.1592
18:38:24|4.1592
18:38:24|4.1592
18:38:25|4.1621
18:38:27|4.1621
18:38:28|4.1621
18:38:29|4.1621
18:38:30|4.1621
18:38:31|4.1621
18:38:32|4.1621
18:38:33|4.1561
18:38:34|4.1545
18:38:36|4.1545
18:38:37|4.1545
18:38:39|4.1546
18:38:40|4.1546
18:38:41|4.1546
18:38:41|4.1546
18:38:43|4.1534
18:38:43|4.1521
18:38:44|4.1501
18:38:45|4.1501
18:38:46|4.1509
18:38:48|4.1509
18:38:48|4.1509
18:38:50|4.1509
18:38:50|4.1509
18:38:51|4.1509
18:38:53|4.1498
18:38:54|4.1498
18:38:55|4.1498
18:38:56|4.1498
18:38:57|4.1498
18:38:58|4.1498
18:38:59|4.1498
18:38:59|4.1498
18:39:00|4.1498
18:39:01|4.1519
18:39:03|4.1519
18:39:04|4.1519
18:39:05|4.1519
18:39:06|4.1519
18:39:06|4.1519
18:39:08|4.1519
18:39:09|4.1538
18:39:10|4.1519
18:39:11|4.1519
18:39:11|4.1519
18:39:13|4.1512
18:39:13|4.1512
18:39:15|4.156
18:39:16|4.1591
18:39:17|4.1619
18:39:18|4.1602
18:39:19|4.1603
18:39:20|4.1603
18:39:21|4.1611
18:39:22|4.1611
18:39:23|4.1611
18:39:24|4.1611
18:39:25|4.1578
18:39:26|4.1578
18:39:27|4.1578
18:39:28|4.1578
18:39:29|4.1572
18:39:30|4.1567
18:39:31|4.1567
18:39:32|4.1564
18:39:33|4.1556
18:39:34|4.1556
18:39:35|4.1553
18:39:37|4.1552
18:39:38|4.1552
18:39:39|4.1541
18:39:40|4.153
18:39:41|4.1535
18:39:41|4.1526
18:39:42|4.1524
18:39:44|4.1524
18:39:45|4.1524
18:39:47|4.1524
18:39:47|4.1516
18:39:48|4.1517
18:39:49|4.1485
18:39:50|4.1506
18:39:51|4.1508
18:39:52|4.1508
18:39:53|4.1501
18:39:54|4.1501
18:39:55|4.1501
18:39:56|4.1501
18:39:57|4.1501
18:39:58|4.1501
18:39:59|4.1501
18:40:01|4.1515
18:40:01|4.1524
18:40:02|4.1524
18:40:03|4.1524
18:40:05|4.1524
18:40:05|4.1524
18:40:06|4.1524
18:40:07|4.1506
18:40:08|4.1506
18:40:09|4.1557
18:40:10|4.1545
18:40:11|4.1545
18:40:12|4.1545
18:40:13|4.1545
18:40:14|4.1545
18:40:15|4.1545
18:40:16|4.1556
18:40:17|4.1595
18:40:18|4.1606
18:40:20|4.1578
18:40:20|4.1578
18:40:21|4.1564
18:40:22|4.1553
18:40:23|4.1553
18:40:25|4.1553
18:40:25|4.1553
18:40:26|4.1579
18:40:27|4.16
18:40:28|4.16
18:40:29|4.16
18:40:30|4.16
18:40:31|4.16
18:40:32|4.1594
18:40:33|4.1595
18:40:34|4.1583
18:40:35|4.1583
18:40:37|4.1583
18:40:39|4.1583
18:40:39|4.1571
18:40:41|4.16
18:40:42|4.1597
18:40:43|4.1597
18:40:43|4.1597
18:40:45|4.1597
18:40:46|4.1597
18:40:47|4.16
18:40:48|4.1593
18:40:49|4.1593
18:40:50|4.1593
18:40:51|4.1593
18:40:52|4.1589
18:40:53|4.1603
18:40:54|4.1603
18:40:55|4.1603
18:40:56|4.1604
18:40:57|4.1604
18:40:58|4.1609
18:40:59|4.1609
18:41:00|4.1613
18:41:01|4.1636
18:41:02|4.1627
18:41:03|4.1624
18:41:04|4.1622
18:41:05|4.1622
18:41:06|4.1619
18:41:07|4.1631
18:41:08|4.1631
18:41:09|4.1631
18:41:10|4.1633
18:41:11|4.1633
18:41:12|4.1631
18:41:13|4.163
18:41:14|4.163
18:41:15|4.1634
18:41:16|4.1634
18:41:17|4.1636
18:41:18|4.165
18:41:19|4.1649
18:41:20|4.1649
18:41:21|4.1639
18:41:22|4.1639
18:41:23|4.1648
18:41:24|4.1671
18:41:25|4.1666
18:41:26|4.1666
18:41:27|4.1664
18:41:28|4.1664
18:41:29|4.166
18:41:30|4.166
18:41:31|4.1658
18:41:32|4.1663
18:41:33|4.1679
18:41:34|4.1671
18:41:35|4.1663
18:41:36|4.1663
18:41:37|4.1663
18:41:38|4.1678
18:41:40|4.1675
18:41:41|4.1674
18:41:42|4.1687
18:41:43|4.1645
18:41:44|4.1663
18:41:45|4.1663
18:41:46|4.1677
18:41:48|4.1677
18:41:48|4.1677
18:41:49|4.1703
18:41:50|4.1703
18:41:51|4.1703
18:41:52|4.1703
18:41:53|4.1703
18:41:55|4.1703
18:41:56|4.1703
18:41:57|4.1703
18:41:57|4.1669
18:41:58|4.1669
18:41:59|4.1669
18:42:01|4.1658
18:42:02|4.1658
18:42:03|4.1658
18:42:04|4.1625
18:42:05|4.1606
18:42:06|4.1609
18:42:07|4.1609
18:42:08|4.1599
18:42:09|4.1589
18:42:10|4.1589
18:42:11|4.1581
18:42:12|4.1582
18:42:13|4.1582
18:42:14|4.1582
18:42:15|4.1582
18:42:16|4.1582
18:42:17|4.1582
18:42:18|4.1564
18:42:19|4.1564
18:42:20|4.1555
18:42:21|4.1561
18:42:22|4.1556
18:42:23|4.1568
18:42:24|4.1573
18:42:25|4.1573
18:42:26|4.1573
18:42:27|4.1573
18:42:29|4.1573
18:42:29|4.1572
18:42:30|4.1571
18:42:31|4.1574
18:42:32|4.1574
18:42:34|4.1568
18:42:34|4.1581
18:42:35|4.1582
18:42:36|4.1588
18:42:37|4.1588
18:42:38|4.1588
18:42:40|4.1588
18:42:41|4.1588
18:42:43|4.1616
18:42:43|4.1616
18:42:44|4.1645
18:42:46|4.166
18:42:46|4.166
18:42:48|4.1656
18:42:49|4.1645
18:42:49|4.1642
18:42:50|4.1643
18:42:52|4.1637
18:42:52|4.1661
18:42:53|4.1645
18:42:54|4.1641
18:42:55|4.1641
18:42:56|4.1641
18:42:58|4.1652
18:42:58|4.1656
18:42:59|4.1655
18:43:01|4.1652
18:43:02|4.1675
18:43:03|4.1652
18:43:03|4.1655
18:43:04|4.1635
18:43:05|4.1635
18:43:07|4.1652
18:43:07|4.1652
18:43:08|4.1652
18:43:10|4.1652
18:43:11|4.1652
18:43:11|4.1655
18:43:13|4.1655
18:43:14|4.1655
18:43:14|4.1655
18:43:15|4.1653
18:43:17|4.1653
18:43:18|4.1653
18:43:18|4.1653
18:43:20|4.1653
18:43:21|4.1652
18:43:21|4.1653
18:43:23|4.1663
18:43:23|4.1663
18:43:24|4.1663
18:43:26|4.1663
18:43:27|4.1663
18:43:27|4.1663
18:43:29|4.1663
18:43:30|4.1663
18:43:30|4.1663
18:43:32|4.1663
18:43:33|4.169
18:43:34|4.169
18:43:35|4.169
18:43:36|4.1682
18:43:37|4.1682
18:43:38|4.1682
18:43:39|4.1702
18:43:41|4.1702
18:43:42|4.1702
18:43:43|4.1702
18:43:44|4.1702
18:43:45|4.1698
18:43:46|4.1698
18:43:47|4.1708
18:43:48|4.1708
18:43:49|4.1713
18:43:51|4.1713
18:43:51|4.1732
18:43:52|4.1732
18:43:53|4.1732
18:43:54|4.1732
18:43:56|4.1732
18:43:57|4.1732
18:43:57|4.1732
18:43:58|4.1732
18:44:00|4.1732
18:44:01|4.1732
18:44:01|4.1732
18:44:03|4.171
18:44:04|4.171
18:44:05|4.17
18:44:06|4.1665
18:44:07|4.1668
18:44:08|4.1696
18:44:09|4.1713
18:44:10|4.1713
18:44:11|4.1713
18:44:12|4.1713
18:44:13|4.1713
18:44:14|4.1713
18:44:15|4.1713
18:44:16|4.1713
18:44:17|4.1713
18:44:18|4.1703
18:44:19|4.1693
18:44:20|4.1677
18:44:21|4.1677
18:44:22|4.1677
18:44:23|4.1678
18:44:24|4.1678
18:44:25|4.1678
18:44:26|4.1678
18:44:27|4.1678
18:44:28|4.1678
18:44:29|4.1694
18:44:30|4.1694
18:44:31|4.1694
18:44:32|4.1694
18:44:33|4.1694
18:44:34|4.1694
18:44:35|4.1694
18:44:36|4.1694
18:44:37|4.1694
18:44:38|4.1694
18:44:39|4.1694
18:44:40|4.1694
18:44:42|4.1665
18:44:43|4.1648
18:44:44|4.163
18:44:46|4.164
18:44:46|4.164
18:44:48|4.1621
18:44:48|4.1621
18:44:50|4.168
18:44:51|4.168
18:44:52|4.168
18:44:53|4.168
18:44:54|4.168
18:44:55|4.168
18:44:56|4.168
18:44:57|4.168
18:44:58|4.168
18:44:59|4.168
18:45:00|4.1682
18:45:01|4.1682
18:45:02|4.1682
18:45:03|4.1682
18:45:04|4.1682
18:45:05|4.1682
18:45:06|4.1673
18:45:08|4.1673
18:45:08|4.1673
18:45:09|4.1657
18:45:10|4.1644
18:45:11|4.1643
18:45:12|4.1643
18:45:13|4.1643
18:45:14|4.1643
18:45:15|4.1643
18:45:16|4.1643
18:45:17|4.1643
18:45:18|4.1643
18:45:19|4.1643
18:45:20|4.1643
18:45:21|4.1643
18:45:22|4.1624
18:45:23|4.1624
18:45:24|4.1584
18:45:26|4.1584
18:45:26|4.1584
18:45:27|4.1584
18:45:28|4.1584
18:45:29|4.1572
18:45:30|4.1572
18:45:31|4.154
18:45:32|4.154
18:45:33|4.1564
18:45:34|4.1564
18:45:35|4.1572
18:45:36|4.1572
18:45:37|4.1572
18:45:38|4.1572
18:45:39|4.1586
18:45:40|4.1629
18:45:41|4.1637
18:45:43|4.1637
18:45:44|4.163
18:45:45|4.163
18:45:45|4.163
18:45:47|4.163
18:45:47|4.163
18:45:49|4.1616
18:45:50|4.1616
18:45:50|4.1615
18:45:51|4.1615
18:45:53|4.1615
18:45:53|4.1615
18:45:55|4.1615
18:45:55|4.1615
18:45:56|4.1615
18:45:57|4.1615
18:45:59|4.1615
18:45:59|4.1615
18:46:00|4.1624
18:46:01|4.1624
18:46:02|4.1629
18:46:03|4.1637
18:46:04|4.1661
18:46:05|4.1661
18:46:06|4.1661
18:46:07|4.1661
18:46:08|4.1661
18:46:10|4.1661
18:46:10|4.1707
18:46:11|4.1696
18:46:12|4.1688
18:46:13|4.1688
18:46:14|4.1688
18:46:15|4.1688
18:46:16|4.1688
18:46:17|4.1688
18:46:18|4.1673
18:46:19|4.1673
18:46:22|4.1673
18:46:23|4.1673
18:46:24|4.1686
18:46:24|4.1686
18:46:25|4.1716
18:46:26|4.1716
18:46:27|4.1752
18:46:28|4.1752
18:46:30|4.1752
18:46:30|4.1752
18:46:31|4.1752
18:46:32|4.1752
18:46:33|4.1728
18:46:35|4.1728
18:46:35|4.1728
18:46:37|4.1765
18:46:37|4.1765
18:46:38|4.1765
18:46:39|4.1765
18:46:40|4.1757
18:46:41|4.1757
18:46:43|4.1757
18:46:44|4.1784
18:46:45|4.1752
18:46:46|4.1752
18:46:47|4.1752
18:46:49|4.1752
18:46:50|4.1752
18:46:51|4.1752
18:46:52|4.1752
18:46:53|4.1752
18:46:54|4.1732
18:46:55|4.1732
18:46:56|4.1732
18:46:57|4.1736
18:46:58|4.1736
18:46:59|4.1769
18:47:00|4.1769
18:47:01|4.1752
18:47:02|4.1752
18:47:03|4.1752
18:47:04|4.1766
18:47:05|4.1766
18:47:06|4.1766
18:47:07|4.1766
18:47:08|4.1766
18:47:09|4.1766
18:47:10|4.1773
18:47:11|4.1773
18:47:12|4.1771
18:47:13|4.1769
18:47:14|4.1769
18:47:15|4.1769
18:47:16|4.1766
18:47:17|4.1766
18:47:18|4.1766
18:47:19|4.1766
18:47:20|4.1766
18:47:21|4.1766
18:47:22|4.1766
18:47:23|4.1766
18:47:24|4.1766
18:47:25|4.1766
18:47:26|4.1795
18:47:27|4.1749
18:47:28|4.1749
18:47:29|4.1749
18:47:30|4.1775
18:47:31|4.1731
18:47:32|4.1731
18:47:33|4.1731
18:47:34|4.1731
18:47:35|4.1731
18:47:36|4.1782
18:47:37|4.1782
18:47:39|4.1782
18:47:40|4.1782
18:47:40|4.1782
18:47:41|4.1782
18:47:42|4.1782
18:47:43|4.176
18:47:44|4.176
18:47:45|4.176
18:47:47|4.1765
18:47:48|4.1765
18:47:49|4.1765
18:47:51|4.1765
18:47:51|4.1765
18:47:53|4.1765
18:47:53|4.1765
18:47:54|4.1762
18:47:55|4.1762
18:47:56|4.1762
18:47:57|4.1762
18:47:58|4.1705
18:47:59|4.1715
18:48:00|4.1715
18:48:02|4.1715
18:48:03|4.1715
18:48:03|4.1715
18:48:04|4.1715
18:48:05|4.1715
18:48:06|4.1715
18:48:07|4.1684
18:48:09|4.1684
18:48:09|4.1684
18:48:11|4.1684
18:48:12|4.1691
18:48:12|4.1691
18:48:13|4.1691
18:48:14|4.1691
18:48:15|4.1691
18:48:16|4.1679
18:48:17|4.1679
18:48:18|4.1679
18:48:19|4.1679
18:48:20|4.1679
18:48:22|4.1679
18:48:22|4.1679
18:48:23|4.1655
18:48:24|4.1652
18:48:25|4.1652
18:48:26|4.1657
18:48:27|4.1671
18:48:28|4.1671
18:48:30|4.1671
18:48:31|4.169
18:48:31|4.169
18:48:32|4.169
18:48:33|4.169
18:48:35|4.169
18:48:35|4.1684
18:48:37|4.1684
18:48:38|4.1684
18:48:38|4.1684
18:48:39|4.1689
18:48:40|4.1689
18:48:41|4.1675
18:48:42|4.1683
18:48:43|4.1683
18:48:44|4.1683
18:48:46|4.1665
18:48:47|4.1665
18:48:48|4.1665
18:48:50|4.1676
18:48:51|4.1676
18:48:52|4.1667
18:48:53|4.1667
18:48:54|4.1667
18:48:55|4.1667
18:48:56|4.1667
18:48:57|4.1667
18:48:58|4.1667
18:48:59|4.1665
18:49:00|4.1665
18:49:01|4.1649
18:49:02|4.1649
18:49:03|4.1629
18:49:04|4.1629
18:49:05|4.1629
18:49:06|4.1629
18:49:07|4.1639
18:49:08|4.1639
18:49:09|4.1639
18:49:10|4.1618
18:49:11|4.1618
18:49:12|4.16
18:49:13|4.1609
18:49:14|4.1609
18:49:15|4.1635
18:49:16|4.1635
18:49:17|4.1641
18:49:18|4.1641
18:49:19|4.1639
18:49:20|4.1639
18:49:21|4.1639
18:49:22|4.1639
18:49:24|4.1668
18:49:24|4.1668
18:49:25|4.17
18:49:26|4.1688
18:49:27|4.1688
18:49:28|4.1688
18:49:29|4.1688
18:49:30|4.1685
18:49:31|4.1685
18:49:33|4.1685
18:49:34|4.1671
18:49:35|4.1671
18:49:36|4.1671
18:49:37|4.1671
18:49:38|4.1674
18:49:39|4.169
18:49:40|4.169
18:49:41|4.169
18:49:42|4.169
18:49:43|4.169
18:49:44|4.1705
18:49:45|4.1705
18:49:46|4.1705
18:49:47|4.1705
18:49:48|4.1705
18:49:49|4.1716
18:49:50|4.1709
18:49:51|4.1709
18:49:52|4.1709
18:49:53|4.1709
18:49:54|4.1709
18:49:55|4.1709
18:49:56|4.1692
18:49:57|4.1693
18:49:58|4.1693
18:50:00|4.1693
18:50:01|4.1705
18:50:02|4.171
18:50:02|4.171
18:50:03|4.171
18:50:05|4.171
18:50:05|4.171
18:50:06|4.1733
18:50:07|4.1733
18:50:08|4.1733
18:50:10|4.1733
18:50:11|4.1733
18:50:12|4.1717
18:50:12|4.1697
18:50:13|4.1688
18:50:15|4.1688
18:50:15|4.1688
18:50:16|4.1688
18:50:17|4.1666
18:50:18|4.1666
18:50:20|4.1671
18:50:21|4.1671
18:50:21|4.1671
18:50:22|4.1671
18:50:24|4.1671
18:50:24|4.1659
18:50:26|4.1659
18:50:27|4.1665
18:50:28|4.1665
18:50:29|4.1666
18:50:30|4.1666
18:50:31|4.1636
18:50:32|4.1636
18:50:32|4.1639
18:50:34|4.1606
18:50:35|4.1623
18:50:36|4.1623
18:50:37|4.1623
18:50:37|4.1619
18:50:38|4.1619
18:50:40|4.1619
18:50:41|4.1619
18:50:42|4.1619
18:50:43|4.1619
18:50:44|4.1619
18:50:44|4.1619
18:50:45|4.1619
18:50:48|4.161
18:50:48|4.161
18:50:49|4.161
18:50:50|4.162
18:50:51|4.162
18:50:52|4.162
18:50:53|4.162
18:50:54|4.162
18:50:55|4.162
18:50:57|4.162
18:50:57|4.162
18:50:59|4.162
18:51:00|4.162
18:51:01|4.16
18:51:02|4.1591
18:51:04|4.158
18:51:04|4.158
18:51:05|4.1565
18:51:06|4.1565
18:51:07|4.1565
18:51:08|4.158
18:51:09|4.158
18:51:10|4.158
18:51:11|4.1588
18:51:13|4.1588
18:51:13|4.1588
18:51:14|4.1603
18:51:15|4.1603
18:51:16|4.1603
18:51:17|4.1603
18:51:18|4.1642
18:51:19|4.1642
18:51:20|4.1639
18:51:21|4.1635
18:51:23|4.1635
18:51:23|4.1635
18:51:24|4.1635
18:51:25|4.1665
18:51:27|4.1676
18:51:27|4.167
18:51:28|4.167
18:51:29|4.1681
18:51:31|4.1681
18:51:31|4.1681
18:51:32|4.1681
18:51:33|4.1681
18:51:34|4.1681
18:51:35|4.1681
18:51:37|4.1671
18:51:37|4.1671
18:51:38|4.1671
18:51:39|4.1671
18:51:40|4.1671
18:51:42|4.1671
18:51:43|4.1671
18:51:44|4.1671
18:51:45|4.1638
18:51:46|4.1638
18:51:47|4.1638
18:51:48|4.1638
18:51:50|4.1638
18:51:50|4.1638
18:51:52|4.1674
18:51:52|4.1674
18:51:54|4.1681
18:51:54|4.1681
18:51:56|4.1681
18:51:57|4.1681
18:51:58|4.1681
18:51:59|4.1691
18:52:00|4.1691
18:52:01|4.1705
18:52:02|4.169
18:52:04|4.169
18:52:05|4.169
18:52:05|4.169
18:52:06|4.169
18:52:07|4.169
18:52:09|4.169
18:52:10|4.169
18:52:11|4.169
18:52:11|4.169
18:52:12|4.1676
18:52:13|4.1677
18:52:15|4.1677
18:52:16|4.1677
18:52:17|4.1677
18:52:18|4.1699
18:52:19|4.1704
18:52:20|4.1704
18:52:21|4.1704
18:52:22|4.1704
18:52:23|4.1704
18:52:24|4.1704
18:52:25|4.1704
18:52:26|4.1743
18:52:27|4.1743
18:52:28|4.1743
18:52:29|4.1738
18:52:30|4.1738
18:52:31|4.1738
18:52:32|4.1738
18:52:33|4.1749
18:52:34|4.1749
18:52:35|4.1749
18:52:36|4.1749
18:52:37|4.1749
18:52:38|4.174
18:52:39|4.1734
18:52:40|4.1729
18:52:41|4.1718
18:52:42|4.1711
18:52:43|4.1708
18:52:44|4.1708
18:52:45|4.1708
18:52:46|4.1708
18:52:47|4.1708
18:52:48|4.1708
18:52:49|4.1708
18:52:51|4.1708
18:52:53|4.1707
18:52:54|4.1707
18:52:55|4.1707
18:52:55|4.172
18:52:56|4.172
18:52:58|4.172
18:52:59|4.172
18:52:59|4.172
18:53:01|4.172
18:53:01|4.1686
18:53:02|4.1669
18:53:03|4.1678
18:53:05|4.1678
18:53:05|4.1678
18:53:06|4.1701
18:53:07|4.1701
18:53:09|4.1701
18:53:09|4.1704
18:53:10|4.1704
18:53:12|4.171
18:53:13|4.171
18:53:13|4.171
18:53:14|4.171
18:53:16|4.171
18:53:16|4.1725
18:53:17|4.1718
18:53:19|4.1718
18:53:19|4.1709
18:53:20|4.1709
18:53:22|4.1709
18:53:23|4.1709
18:53:23|4.1699
18:53:24|4.1699
18:53:26|4.1699
18:53:26|4.1699
18:53:27|4.1699
18:53:28|4.1699
18:53:30|4.1699
18:53:31|4.1715
18:53:31|4.1715
18:53:32|4.1715
18:53:33|4.1715
18:53:34|4.1715
18:53:36|4.1725
18:53:37|4.1725
18:53:38|4.1725
18:53:39|4.1725
18:53:40|4.1696
18:53:41|4.1696
18:53:41|4.17
18:53:43|4.1707
18:53:44|4.1707
18:53:45|4.1707
18:53:46|4.1707
18:53:47|4.1707
18:53:48|4.1699
18:53:49|4.1699
18:53:50|4.1699
18:53:51|4.1699
18:53:52|4.1699
18:53:53|4.1699
18:53:54|4.1665
18:53:55|4.1633
18:53:56|4.1633
18:53:57|4.1633
18:53:58|4.1633
18:53:59|4.1633
18:54:00|4.1608
18:54:01|4.1645
18:54:02|4.1662
18:54:03|4.1662
18:54:04|4.1662
18:54:05|4.1662
18:54:06|4.1662
18:54:07|4.1662
18:54:09|4.1662
18:54:09|4.1662
18:54:11|4.1662
18:54:12|4.1662
18:54:12|4.1662
18:54:14|4.1635
18:54:14|4.1635
18:54:15|4.1635
18:54:16|4.1635
18:54:18|4.1635
18:54:19|4.1657
18:54:19|4.169
18:54:20|4.169
18:54:22|4.169
18:54:22|4.169
18:54:24|4.169
18:54:24|4.169
18:54:25|4.169
18:54:26|4.169
18:54:28|4.1659
18:54:29|4.1659
18:54:29|4.1659
18:54:30|4.1659
18:54:31|4.1659
18:54:32|4.1659
18:54:34|4.1659
18:54:35|4.1641
18:54:36|4.1641
18:54:37|4.1641
18:54:38|4.1641
18:54:40|4.1641
18:54:40|4.1634
18:54:42|4.1634
18:54:42|4.163
18:54:43|4.163
18:54:44|4.1622
18:54:45|4.1622
18:54:46|4.1635
18:54:47|4.1634
18:54:48|4.1634
18:54:50|4.1634
18:54:51|4.1634
18:54:52|4.1634
18:54:53|4.1591
18:54:54|4.1574
18:54:56|4.1576
18:54:57|4.1566
18:54:58|4.1566
18:54:59|4.1578
18:54:59|4.1578
18:55:01|4.1572
18:55:01|4.1572
18:55:03|4.1572
18:55:04|4.1572
18:55:04|4.1572
18:55:06|4.1595
18:55:06|4.1587
18:55:07|4.1584
18:55:09|4.1593
18:55:10|4.1593
18:55:11|4.1593
18:55:12|4.1593
18:55:13|4.1593
18:55:14|4.1593
18:55:15|4.1574
18:55:16|4.1562
18:55:17|4.1562
18:55:18|4.1562
18:55:19|4.1562
18:55:20|4.1562
18:55:21|4.1562
18:55:22|4.1562
18:55:23|4.1562
18:55:24|4.1552
18:55:25|4.1552
18:55:26|4.1552
18:55:27|4.1552
18:55:28|4.1552
18:55:29|4.1552
18:55:30|4.1546
18:55:31|4.1546
18:55:32|4.1546
18:55:33|4.1513
18:55:34|4.1512
18:55:35|4.1501
18:55:36|4.1499
18:55:37|4.147
18:55:38|4.147
18:55:39|4.147
18:55:40|4.1466
18:55:41|4.1453
18:55:42|4.1453
18:55:43|4.1453
18:55:44|4.1453
18:55:45|4.1453
18:55:46|4.1453
18:55:47|4.1453
18:55:48|4.1461
18:55:49|4.1461
18:55:50|4.1461
18:55:52|4.1486
18:55:53|4.1498
18:55:54|4.1498
18:55:55|4.148
18:55:56|4.148
18:55:57|4.148
18:55:58|4.148
18:56:00|4.1498
18:56:01|4.1516
18:56:01|4.1516
18:56:03|4.1511
18:56:03|4.1528
18:56:05|4.1498
18:56:06|4.1527
18:56:07|4.1516
18:56:08|4.1585
18:56:09|4.1582
18:56:10|4.1562
18:56:11|4.15
18:56:13|4.15
18:56:13|4.152
18:56:15|4.152
18:56:15|4.152
18:56:17|4.152
18:56:17|4.1579
18:56:18|4.1572
18:56:19|4.1572
18:56:20|4.1572
18:56:21|4.1573
18:56:22|4.1562
18:56:23|4.1562
18:56:24|4.1562
18:56:25|4.1566
18:56:27|4.1566
18:56:28|4.1566
18:56:28|4.1566
18:56:29|4.1592
18:56:30|4.1578
18:56:31|4.1546
18:56:32|4.1546
18:56:34|4.1546
18:56:34|4.1577
18:56:35|4.1535
18:56:36|4.1535
18:56:37|4.1535
18:56:39|4.1535
18:56:39|4.1553
18:56:40|4.1553
18:56:41|4.1553
18:56:42|4.1553
18:56:43|4.156
18:56:44|4.156
18:56:45|4.156
18:56:46|4.156
18:56:47|4.1555
18:56:48|4.1555
18:56:50|4.1555
18:56:50|4.1555
18:56:52|4.153
18:56:53|4.153
18:56:55|4.1505
18:56:56|4.1482
18:56:57|4.1482
18:56:58|4.1482
18:56:59|4.1482
18:57:01|4.1482
18:57:01|4.1482
18:57:03|4.1453
18:57:04|4.1445
18:57:04|4.1416
18:57:06|4.1425
18:57:06|4.1425
18:57:07|4.1417
18:57:08|4.1422
18:57:09|4.1422
18:57:11|4.1434
18:57:11|4.1434
18:57:13|4.1436
18:57:13|4.1437
18:57:14|4.1422
18:57:16|4.1422
18:57:17|4.1422
18:57:18|4.1423
18:57:18|4.1423
18:57:20|4.1423
18:57:21|4.1423
18:57:21|4.1387
18:57:23|4.1408
18:57:24|4.1416
18:57:25|4.1416
18:57:26|4.1416
18:57:27|4.1449
18:57:28|4.1445
18:57:29|4.1445
18:57:30|4.1445
18:57:31|4.1445
18:57:32|4.1445
18:57:33|4.1445
18:57:34|4.1445
18:57:35|4.1445
18:57:36|4.1429
18:57:37|4.1429
18:57:38|4.1429
18:57:39|4.1429
18:57:40|4.144
18:57:41|4.144
18:57:42|4.1437
18:57:43|4.1431
18:57:44|4.1431
18:57:45|4.1431
18:57:46|4.1431
18:57:47|4.1431
18:57:49|4.1431
18:57:49|4.1479
18:57:50|4.1479
18:57:51|4.1479
18:57:53|4.1479
18:57:54|4.1479
18:57:55|4.1479
18:57:56|4.1479
18:57:57|4.1452
18:57:58|4.1425
18:57:59|4.1425
18:58:00|4.1427
18:58:01|4.1437
18:58:02|4.1399
18:58:03|4.1399
18:58:04|4.1389
18:58:05|4.1395
18:58:06|4.1395
18:58:07|4.1398
18:58:08|4.141
18:58:09|4.141
18:58:11|4.1395
18:58:12|4.1381
18:58:12|4.138
18:58:13|4.138
18:58:14|4.138
18:58:16|4.138
18:58:17|4.1373
18:58:18|4.1373
18:58:19|4.1373
18:58:20|4.1383
18:58:21|4.1374
18:58:22|4.1359
18:58:22|4.1359
18:58:23|4.1359
18:58:24|4.1359
18:58:26|4.1359
18:58:27|4.1359
18:58:27|4.1383
18:58:28|4.1383
18:58:30|4.1369
18:58:31|4.1378
18:58:32|4.1378
18:58:33|4.1371
18:58:34|4.135
18:58:35|4.135
18:58:36|4.1343
18:58:37|4.1343
18:58:38|4.1343
18:58:39|4.1343
18:58:40|4.1347
18:58:41|4.1347
18:58:42|4.1347
18:58:43|4.1356
18:58:44|4.1423
18:58:45|4.1423
18:58:46|4.1407
18:58:47|4.1415
18:58:48|4.1415
18:58:49|4.1423
18:58:50|4.1425
18:58:51|4.1416
18:58:52|4.1416
18:58:53|4.1416
18:58:54|4.1416
18:58:56|4.1416
18:58:56|4.1416
18:58:58|4.1416
18:58:59|4.1416
18:59:00|4.1416
18:59:01|4.1404
18:59:02|4.1404
18:59:03|4.1404
18:59:04|4.1404
18:59:05|4.1399
18:59:07|4.1399
18:59:07|4.1399
18:59:08|4.1399
18:59:09|4.1399
18:59:10|4.1399
18:59:11|4.1415
18:59:13|4.1341
18:59:13|4.141
18:59:15|4.141
18:59:16|4.141
18:59:17|4.1415
18:59:18|4.1415
18:59:19|4.1429
18:59:20|4.1422
18:59:21|4.1422
18:59:22|4.1422
18:59:23|4.1417
18:59:24|4.144
18:59:25|4.144
18:59:26|4.144
18:59:27|4.144
18:59:28|4.1426
18:59:29|4.1426
18:59:30|4.1426
18:59:31|4.1413
18:59:33|4.1411
18:59:33|4.1403
18:59:34|4.1381
18:59:36|4.1381
18:59:36|4.1381
18:59:37|4.1363
18:59:39|4.1363
18:59:40|4.1363
18:59:40|4.1358
18:59:41|4.1391
18:59:42|4.1373
18:59:43|4.1373
18:59:44|4.1373
18:59:45|4.1373
18:59:46|4.1373
18:59:47|4.1373
18:59:49|4.1373
18:59:50|4.1387
18:59:50|4.1387
18:59:51|4.1387
18:59:52|4.1387
18:59:53|4.1384
18:59:55|4.1384
18:59:56|4.1362
18:59:57|4.1361
18:59:58|4.1361
18:59:59|4.1367
19:00:01|4.1367
19:00:02|4.138
19:00:03|4.138
19:00:04|4.1391
19:00:05|4.1387
19:00:06|4.1387
19:00:07|4.1387
19:00:08|4.1387
19:00:09|4.1428
19:00:10|4.1428
19:00:11|4.1428
19:00:12|4.1454
19:00:13|4.1454
19:00:14|4.1479
19:00:15|4.1485
19:00:16|4.1485
19:00:17|4.1458
19:00:18|4.1458
19:00:19|4.1532
19:00:20|4.1502
19:00:21|4.1526
19:00:22|4.1544
19:00:23|4.1556
19:00:24|4.1541
19:00:25|4.1541
19:00:26|4.1541
19:00:27|4.1541
19:00:28|4.1555
19:00:29|4.1555
19:00:30|4.1547
19:00:31|4.155
19:00:32|4.1555
19:00:33|4.1546
19:00:34|4.1542
19:00:35|4.1542
19:00:36|4.1542
19:00:37|4.1542
19:00:38|4.1542
19:00:40|4.1539
19:00:40|4.1539
19:00:42|4.1539
19:00:43|4.1539
19:00:43|4.1539
19:00:45|4.1548
19:00:46|4.1548
19:00:46|4.1548
19:00:47|4.1548
19:00:49|4.1548
19:00:50|4.1548
19:00:50|4.1548
19:00:51|4.1571
19:00:52|4.1571
19:00:54|4.1571
19:00:55|4.154
19:00:56|4.1576
19:00:57|4.1564
19:00:58|4.1564
19:00:59|4.1564
19:01:00|4.1553
19:01:01|4.1553
19:01:02|4.1553
19:01:03|4.1553
19:01:04|4.1553
19:01:05|4.1579
19:01:06|4.1592
19:01:07|4.1592
19:01:08|4.1581
19:01:09|4.1581
19:01:11|4.1594
19:01:12|4.1624
19:01:13|4.1593
19:01:14|4.1593
19:01:15|4.1593
19:01:16|4.1593
19:01:17|4.1593
19:01:18|4.1593
19:01:19|4.1593
19:01:20|4.1593
19:01:21|4.162
19:01:22|4.1631
19:01:23|4.164
19:01:24|4.1645
19:01:25|4.1645
19:01:26|4.1645
19:01:27|4.1645
19:01:28|4.1645
19:01:29|4.1645
19:01:30|4.1645
19:01:31|4.1668
19:01:32|4.1671
19:01:33|4.1647
19:01:34|4.1647
19:01:35|4.1637
19:01:36|4.1637
19:01:37|4.1637
19:01:38|4.163
19:01:40|4.1627
19:01:40|4.1627
19:01:41|4.1627
19:01:42|4.1627
19:01:43|4.1627
19:01:44|4.1627
19:01:45|4.1627
19:01:46|4.1632
19:01:47|4.1636
19:01:48|4.1636
19:01:50|4.1636
19:01:50|4.1648
19:01:51|4.1648
19:01:52|4.1648
19:01:53|4.1648
19:01:55|4.1648
19:01:55|4.1648
19:01:57|4.1648
19:01:58|4.1648
19:02:00|4.1648
19:02:01|4.1644
19:02:02|4.1626
19:02:03|4.1626
19:02:04|4.1626
19:02:05|4.1626
19:02:06|4.1654
19:02:08|4.1654
19:02:08|4.1654
19:02:10|4.1654
19:02:10|4.1654
19:02:11|4.1654
19:02:12|4.1654
19:02:13|4.1654
19:02:15|4.1654
19:02:15|4.1654
19:02:17|4.1654
19:02:17|4.1654
19:02:19|4.1654
19:02:19|4.1654
19:02:21|4.1654
19:02:22|4.1654
19:02:23|4.1654
19:02:24|4.1656
19:02:25|4.1654
19:02:26|4.1639
19:02:27|4.1637
19:02:28|4.1637
19:02:29|4.1607
19:02:30|4.1573
19:02:31|4.1562
19:02:32|4.1543
19:02:33|4.1543
19:02:34|4.1552
19:02:35|4.1556
19:02:36|4.1532
19:02:37|4.1532
19:02:38|4.1538
19:02:39|4.1517
19:02:40|4.1517
19:02:41|4.1507
19:02:42|4.1507
19:02:43|4.1507
19:02:44|4.1528
19:02:45|4.1521
19:02:46|4.1521
19:02:47|4.1526
19:02:48|4.1526
19:02:49|4.1499
19:02:50|4.1458
19:02:51|4.1458
19:02:52|4.1458
19:02:53|4.1458
19:02:54|4.1458
19:02:55|4.1469
19:02:56|4.1469
19:02:57|4.1471
19:02:59|4.1496
19:02:59|4.1496
19:03:01|4.1496
19:03:01|4.1496
19:03:03|4.1496
19:03:04|4.1496
19:03:05|4.1496
19:03:06|4.1496
19:03:07|4.1496
19:03:08|4.1486
19:03:09|4.1486
19:03:10|4.1486
19:03:11|4.1486
19:03:12|4.1486
19:03:13|4.1486
19:03:14|4.1495
19:03:16|4.1495
19:03:16|4.1495
19:03:17|4.1495
19:03:19|4.1495
19:03:19|4.1504
19:03:20|4.151
19:03:21|4.151
19:03:23|4.151
19:03:23|4.1486
19:03:24|4.15
19:03:25|4.15
19:03:26|4.15
19:03:27|4.1503
19:03:28|4.1503
19:03:29|4.1503
19:03:30|4.1503
19:03:31|4.1503
19:03:32|4.1503
19:03:33|4.1503
19:03:34|4.1503
19:03:35|4.1503
19:03:36|4.1511
19:03:37|4.1511
19:03:39|4.1511
19:03:39|4.151
19:03:40|4.151
19:03:42|4.151
19:03:42|4.151
19:03:43|4.1535
19:03:44|4.1537
19:03:45|4.1537
19:03:47|4.1579
19:03:47|4.1582
19:03:48|4.1577
19:03:49|4.1577
19:03:50|4.158
19:03:52|4.158
19:03:52|4.158
19:03:53|4.158
19:03:54|4.158
19:03:55|4.16
19:03:56|4.16
19:03:57|4.16
19:03:58|4.16
19:04:00|4.1627
19:04:01|4.1627
19:04:02|4.1627
19:04:03|4.1627
19:04:04|4.1627
19:04:05|4.1627
19:04:06|4.1615
19:04:07|4.1615
19:04:08|4.1615
19:04:09|4.1615
19:04:11|4.1615
19:04:11|4.1615
19:04:12|4.159
19:04:13|4.159
19:04:14|4.159
19:04:16|4.159
19:04:16|4.1615
19:04:17|4.1615
19:04:18|4.1615
19:04:19|4.1614
19:04:20|4.1614
19:04:21|4.1626
19:04:22|4.1626
19:04:23|4.1626
19:04:25|4.1626
19:04:25|4.1626
19:04:27|4.1626
19:04:27|4.1605
19:04:28|4.1605
19:04:29|4.1609
19:04:31|4.1609
19:04:31|4.1609
19:04:32|4.1609
19:04:33|4.1623
19:04:34|4.1623
19:04:35|4.1623
19:04:37|4.1609
19:04:38|4.1609
19:04:39|4.1609
19:04:39|4.1609
19:04:40|4.1585
19:04:42|4.1585
19:04:43|4.157
19:04:43|4.157
19:04:44|4.157
19:04:46|4.157
19:04:46|4.153
19:04:47|4.1525
19:04:48|4.1509
19:04:49|4.1494
19:04:50|4.1494
19:04:51|4.1494
19:04:52|4.1494
19:04:53|4.1494
19:04:54|4.1494
19:04:55|4.1494
19:04:56|4.1494
19:04:57|4.1494
19:04:59|4.1494
19:05:00|4.1474
19:05:00|4.1476
19:05:02|4.1487
19:05:03|4.1494
19:05:05|4.1494
19:05:06|4.1494
19:05:06|4.1494
19:05:08|4.1494
19:05:08|4.1494
19:05:09|4.1494
19:05:10|4.1494
19:05:11|4.1494
19:05:12|4.152
19:05:14|4.1523
19:05:14|4.1493
19:05:15|4.1509
19:05:16|4.1524
19:05:17|4.1524
19:05:18|4.1524
19:05:19|4.1524
19:05:20|4.1524
19:05:21|4.1465
19:05:23|4.1465
19:05:24|4.1464
19:05:24|4.1464
19:05:25|4.1464
19:05:26|4.1464
19:05:27|4.144
19:05:29|4.1444
19:05:29|4.1438
19:05:30|4.1438
19:05:31|4.1438
19:05:33|4.1438
19:05:33|4.1438
19:05:34|4.1438
19:05:35|4.144
19:05:36|4.1452
19:05:38|4.1452
19:05:39|4.1454
19:05:39|4.1454
19:05:41|4.1448
19:05:42|4.1448
19:05:43|4.1448
19:05:44|4.1453
19:05:45|4.1459
19:05:45|4.146
19:05:47|4.1459
19:05:47|4.1459
19:05:49|4.1468
19:05:49|4.1468
19:05:51|4.1468
19:05:53|4.1468
19:05:53|4.1468
19:05:54|4.147
19:05:55|4.147
19:05:56|4.147
19:05:57|4.147
19:05:58|4.147
19:06:00|4.147
19:06:02|4.1492
19:06:02|4.1522
19:06:03|4.1495
19:06:04|4.1495
19:06:05|4.152
19:06:07|4.1495
19:06:07|4.1495
19:06:08|4.1465
19:06:10|4.1465
19:06:11|4.1465
19:06:12|4.1465
19:06:13|4.1465
19:06:14|4.1465
19:06:15|4.1465
19:06:16|4.1465
19:06:17|4.147
19:06:18|4.147
19:06:19|4.1451
19:06:20|4.1475
19:06:22|4.1478
19:06:22|4.1478
19:06:23|4.1472
19:06:24|4.1472
19:06:25|4.1451
19:06:27|4.1478
19:06:27|4.1478
19:06:29|4.1478
19:06:30|4.1478
19:06:31|4.1478
19:06:31|4.1452
19:06:33|4.1464
19:06:34|4.1462
19:06:35|4.1532
19:06:36|4.1532
19:06:36|4.1532
19:06:37|4.1532
19:06:39|4.1532
19:06:39|4.1532
19:06:41|4.1532
19:06:42|4.1532
19:06:43|4.1532
19:06:43|4.1532
19:06:45|4.1532
19:06:45|4.1532
19:06:46|4.1532
19:06:47|4.1532
19:06:49|4.1559
19:06:50|4.1559
19:06:50|4.1559
19:06:52|4.1559
19:06:53|4.1559
19:06:54|4.154
19:06:55|4.154
19:06:56|4.154
19:06:56|4.154
19:06:58|4.1518
19:06:58|4.1518
19:07:00|4.1501
19:07:02|4.1501
19:07:02|4.1477
19:07:04|4.1471
19:07:04|4.1471
19:07:06|4.1471
19:07:06|4.1471
19:07:08|4.146
19:07:09|4.146
19:07:09|4.146
19:07:11|4.146
19:07:11|4.1431
19:07:12|4.1431
19:07:13|4.1431
19:07:14|4.1431
19:07:15|4.1431
19:07:17|4.1454
19:07:17|4.1454
19:07:18|4.1454
19:07:20|4.1454
19:07:21|4.1463
19:07:22|4.1447
19:07:23|4.1467
19:07:24|4.1467
19:07:25|4.1467
19:07:26|4.1467
19:07:27|4.1467
19:07:28|4.1467
19:07:29|4.1467
19:07:30|4.1467
19:07:31|4.1467
19:07:32|4.1461
19:07:33|4.1475
19:07:34|4.146
19:07:35|4.146
19:07:36|4.146
19:07:37|4.1455
19:07:38|4.1455
19:07:39|4.1455
19:07:40|4.1455
19:07:41|4.1455
19:07:42|4.1455
19:07:43|4.1443
19:07:44|4.1436
19:07:45|4.1427
19:07:46|4.142
19:07:47|4.142
19:07:48|4.1437
19:07:49|4.1435
19:07:50|4.1423
19:07:51|4.142
19:07:52|4.1422
19:07:53|4.1406
19:07:54|4.1419
19:07:55|4.1419
19:07:56|4.1419
19:07:57|4.1419
19:07:58|4.1419
19:07:59|4.1419
19:08:00|4.139
19:08:01|4.139
19:08:02|4.139
19:08:03|4.139
19:08:05|4.139
19:08:06|4.139
19:08:06|4.1365
19:08:08|4.1376
19:08:09|4.1376
19:08:10|4.1356
19:08:11|4.1356
19:08:12|4.1388
19:08:12|4.14
19:08:13|4.14
19:08:15|4.14
19:08:16|4.14
19:08:17|4.14
19:08:18|4.14
19:08:18|4.14
19:08:19|4.14
19:08:20|4.1387
19:08:22|4.1396
19:08:23|4.1396
19:08:24|4.1396
19:08:25|4.1396
19:08:26|4.1374
19:08:27|4.1374
19:08:28|4.1374
19:08:29|4.1374
19:08:30|4.1374
19:08:31|4.1377
19:08:32|4.1377
19:08:33|4.1377
19:08:34|4.1377
19:08:35|4.1377
19:08:36|4.1376
19:08:37|4.1386
19:08:38|4.1386
19:08:39|4.1367
19:08:40|4.1371
19:08:41|4.1371
19:08:42|4.1385
19:08:43|4.1363
19:08:44|4.137
19:08:45|4.1383
19:08:46|4.1383
19:08:47|4.1366
19:08:48|4.1366
19:08:49|4.1366
19:08:50|4.1386
19:08:51|4.1386
19:08:52|4.1386
19:08:53|4.1386
19:08:54|4.1386
19:08:55|4.1386
19:08:56|4.1386
19:08:57|4.1386
19:08:58|4.1386
19:08:59|4.1386
19:09:00|4.1386
19:09:01|4.1386
19:09:02|4.1372
19:09:04|4.1372
19:09:05|4.1372
19:09:05|4.1376
19:09:07|4.1388
19:09:08|4.1388
19:09:08|4.1388
19:09:10|4.1388
19:09:10|4.1388
19:09:12|4.1358
19:09:13|4.1374
19:09:14|4.1372
19:09:15|4.1372
19:09:16|4.1372
19:09:17|4.1372
19:09:18|4.1374
19:09:19|4.1374
19:09:20|4.137
19:09:21|4.1372
19:09:22|4.1372
19:09:23|4.1372
19:09:24|4.1372
19:09:25|4.1372
19:09:26|4.1372
19:09:27|4.1372
19:09:28|4.1372
19:09:29|4.1372
19:09:30|4.1372
19:09:31|4.1372
19:09:32|4.1372
19:09:33|4.1372
19:09:34|4.1372
19:09:35|4.1372
19:09:37|4.1372
19:09:38|4.1372
19:09:38|4.1372
19:09:41|4.1372
19:09:41|4.1396
19:09:42|4.1396
19:09:43|4.1396
19:09:45|4.1396
19:09:45|4.1396
19:09:46|4.1394
19:09:47|4.1394
19:09:48|4.1394
19:09:50|4.1403
19:09:51|4.1403
19:09:51|4.1403
19:09:52|4.1403
19:09:54|4.1403
19:09:55|4.1403
19:09:55|4.1403
19:09:56|4.1403
19:09:57|4.1391
19:09:58|4.1391
19:09:59|4.1391
19:10:00|4.1391
19:10:01|4.1391
19:10:03|4.1391
19:10:04|4.1391
19:10:05|4.1384
19:10:06|4.1389
19:10:07|4.1375
19:10:08|4.1375
19:10:09|4.1375
19:10:10|4.1366
19:10:11|4.1366
19:10:12|4.1371
19:10:13|4.1371
19:10:14|4.1371
19:10:15|4.1373
19:10:16|4.1373
19:10:17|4.1373
19:10:18|4.1373
19:10:19|4.1373
19:10:20|4.1367
19:10:21|4.1367
19:10:23|4.1367
19:10:24|4.1367
19:10:25|4.1371
19:10:25|4.1371
19:10:26|4.1371
19:10:28|4.1371
19:10:28|4.1351
19:10:29|4.1376
19:10:31|4.1376
19:10:32|4.1376
19:10:32|4.1376
19:10:33|4.1377
19:10:35|4.1371
19:10:35|4.1371
19:10:36|4.132
19:10:37|4.1325
19:10:39|4.1317
19:10:40|4.1317
19:10:40|4.1337
19:10:41|4.1334
19:10:42|4.1334
19:10:43|4.1334
19:10:44|4.1334
19:10:45|4.1334
19:10:46|4.1336
19:10:47|4.1288
19:10:48|4.1323
19:10:50|4.1287
19:10:50|4.13
19:10:51|4.13
19:10:53|4.1306
19:10:54|4.1306
19:10:55|4.1306
19:10:55|4.1306
19:10:56|4.1306
19:10:58|4.1306
19:10:59|4.1306
19:10:59|4.1306
19:11:00|4.1306
19:11:02|4.1306
19:11:03|4.1306
19:11:04|4.1306
19:11:06|4.1309
19:11:07|4.1309
19:11:08|4.1309
19:11:09|4.1309
19:11:09|4.1306
19:11:11|4.1306
19:11:11|4.1306
19:11:13|4.1306
19:11:13|4.1306
19:11:15|4.1306
19:11:16|4.1306
19:11:17|4.1306
19:11:18|4.1306
19:11:19|4.1334
19:11:20|4.1334
19:11:21|4.1333
19:11:23|4.1333
19:11:24|4.1333
19:11:24|4.1333
19:11:25|4.1333
19:11:26|4.1333
19:11:27|4.1335
19:11:28|4.1365
19:11:29|4.1365
19:11:30|4.1365
19:11:31|4.1365
19:11:32|4.1365
19:11:34|4.1365
19:11:35|4.1365
19:11:36|4.1365
19:11:37|4.1365
19:11:38|4.1365
19:11:39|4.1375
19:11:40|4.1375
19:11:41|4.1375
19:11:42|4.1368
19:11:43|4.1368
19:11:44|4.1375
19:11:45|4.1375
19:11:46|4.1365
19:11:47|4.1365
19:11:48|4.1365
19:11:49|4.1365
19:11:50|4.1365
19:11:51|4.1365
19:11:52|4.1365
19:11:53|4.1365
19:11:54|4.1368
19:11:55|4.1343
19:11:56|4.1343
19:11:57|4.133
19:11:58|4.1351
19:11:59|4.1385
19:12:00|4.1391
19:12:01|4.1391
19:12:02|4.1391
19:12:03|4.1391
19:12:04|4.1391
19:12:05|4.1391
19:12:06|4.1391
19:12:07|4.1391
19:12:08|4.1391
19:12:09|4.1403
19:12:11|4.1478
19:12:11|4.1478
19:12:12|4.1478
19:12:14|4.1478
19:12:15|4.1478
19:12:15|4.1478
19:12:17|4.1478
19:12:18|4.1475
19:12:19|4.1476
19:12:19|4.1476
19:12:22|4.1476
19:12:22|4.1486
19:12:24|4.1486
19:12:24|4.1486
19:12:25|4.1486
19:12:26|4.1486
19:12:27|4.1486
19:12:28|4.1508
19:12:29|4.1508
19:12:31|4.1508
19:12:31|4.1508
19:12:32|4.1511
19:12:33|4.1508
19:12:35|4.1508
19:12:35|4.1508
19:12:36|4.1508
19:12:38|4.1508
19:12:39|4.1508
19:12:40|4.1489
19:12:40|4.1489
19:12:41|4.1489
19:12:42|4.1489
19:12:43|4.1489
19:12:45|4.1489
19:12:45|4.1489
19:12:47|4.1489
19:12:47|4.1489
19:12:48|4.1457
19:12:49|4.1444
19:12:51|4.1444
19:12:51|4.1443
19:12:53|4.1443
19:12:54|4.1443
19:12:55|4.1443
19:12:56|4.1443
19:12:56|4.1443
19:12:57|4.1419
19:12:59|4.1415
19:13:00|4.1405
19:13:01|4.14
19:13:02|4.1406
19:13:03|4.1418
19:13:04|4.1418
19:13:05|4.1418
19:13:07|4.1399
19:13:07|4.1399
19:13:08|4.1399
19:13:10|4.1399
19:13:10|4.1399
19:13:13|4.1399
19:13:14|4.1399
19:13:14|4.1399
19:13:15|4.1399
19:13:17|4.1397
19:13:17|4.1397
19:13:19|4.1386
19:13:20|4.1359
19:13:20|4.1359
19:13:21|4.1341
19:13:22|4.1405
19:13:24|4.1405
19:13:24|4.1405
19:13:26|4.1405
19:13:27|4.1405
19:13:27|4.1405
19:13:29|4.1405
19:13:29|4.1405
19:13:31|4.1405
19:13:32|4.1405
19:13:32|4.1417
19:13:33|4.1417
19:13:34|4.1421
19:13:35|4.1421
19:13:36|4.1428
19:13:37|4.1428
19:13:39|4.1433
19:13:40|4.1433
19:13:41|4.1433
19:13:42|4.1433
19:13:43|4.1433
19:13:44|4.1465
19:13:45|4.1455
19:13:46|4.1455
19:13:47|4.1455
19:13:48|4.1455
19:13:49|4.1455
19:13:50|4.1455
19:13:51|4.1477
19:13:52|4.1477
19:13:53|4.1485
19:13:54|4.1465
19:13:55|4.1488
19:13:56|4.1488
19:13:57|4.1451
19:13:58|4.1451
19:13:59|4.1455
19:14:01|4.1455
19:14:01|4.1455
19:14:03|4.1455
19:14:03|4.1455
19:14:04|4.1459
19:14:05|4.1459
19:14:07|4.1453
19:14:08|4.1448
19:14:09|4.1448
19:14:10|4.1448
19:14:11|4.1448
19:14:12|4.1448
19:14:13|4.1448
19:14:14|4.145
19:14:15|4.1426
19:14:16|4.1426
19:14:17|4.1426
19:14:18|4.1455
19:14:19|4.1455
19:14:20|4.1474
19:14:21|4.1474
19:14:23|4.1474
19:14:24|4.1464
19:14:25|4.1464
19:14:26|4.1464
19:14:27|4.1464
19:14:28|4.1464
19:14:29|4.1464
19:14:30|4.1464
19:14:31|4.1467
19:14:32|4.1471
19:14:33|4.1471
19:14:34|4.1469
19:14:35|4.1469
19:14:37|4.1469
19:14:38|4.1469
19:14:39|4.1451
19:14:40|4.1451
19:14:41|4.1511
19:14:43|4.1522
19:14:44|4.1559
19:14:44|4.1605
19:14:46|4.1628
19:14:47|4.1629
19:14:48|4.1696
19:14:49|4.1711
19:14:50|4.1758
19:14:51|4.1746
19:14:52|4.1733
19:14:53|4.1733
19:14:54|4.174
19:14:55|4.174
19:14:56|4.1713
19:14:57|4.1713
19:14:58|4.166
19:14:59|4.166
19:15:01|4.1659
19:15:02|4.1659
19:15:02|4.1606
19:15:04|4.16
19:15:05|4.16
19:15:06|4.16
19:15:07|4.1594
19:15:09|4.1594
19:15:10|4.1577
19:15:10|4.1577
19:15:12|4.1577
19:15:13|4.1558
19:15:13|4.1558
19:15:14|4.1558
19:15:15|4.1526
19:15:16|4.1526
19:15:17|4.1522
19:15:19|4.1506
19:15:19|4.1506
19:15:20|4.1519
19:15:21|4.1507
19:15:23|4.1507
19:15:24|4.1521
19:15:26|4.1516
19:15:27|4.1519
19:15:28|4.1519
19:15:28|4.1519
19:15:30|4.1511
19:15:31|4.1506
19:15:32|4.1506
19:15:33|4.1506
19:15:34|4.1506
19:15:35|4.1506
19:15:36|4.1506
19:15:37|4.1506
19:15:38|4.1518
19:15:39|4.1518
19:15:40|4.1518
19:15:41|4.1518
19:15:42|4.1518
19:15:44|4.1518
19:15:45|4.1518
19:15:46|4.1518
19:15:47|4.1538
19:15:48|4.1553
19:15:49|4.1553
19:15:49|4.1522
19:15:50|4.1522
19:15:51|4.1522
19:15:52|4.1522
19:15:53|4.1522
19:15:54|4.1522
19:15:55|4.1522
19:15:56|4.1522
19:15:58|4.1522
19:15:58|4.1522
19:15:59|4.1499
19:16:00|4.1499
19:16:02|4.1509
19:16:02|4.1509
19:16:04|4.1507
19:16:04|4.1507
19:16:05|4.1507
19:16:06|4.1507
19:16:07|4.1507
19:16:08|4.1507
19:16:09|4.1507
19:16:10|4.1507
19:16:11|4.1507
19:16:12|4.1489
19:16:14|4.1487
19:16:14|4.1487
19:16:15|4.1487
19:16:16|4.1499
19:16:18|4.1486
19:16:19|4.1486
19:16:19|4.1486
19:16:20|4.1479
19:16:21|4.149
19:16:22|4.149
19:16:23|4.149
19:16:24|4.1486
19:16:26|4.1486
19:16:27|4.1486
19:16:29|4.1466
19:16:30|4.1469
19:16:32|4.1467
19:16:32|4.1467
19:16:33|4.1467
19:16:34|4.1467
19:16:36|4.1467
19:16:36|4.1467
19:16:38|4.1475
19:16:39|4.1445
19:16:40|4.1457
19:16:41|4.1457
19:16:42|4.1457
19:16:43|4.1457
19:16:44|4.1457
19:16:45|4.1457
19:16:46|4.1467
19:16:46|4.1467
19:16:48|4.1467
19:16:49|4.1467
19:16:50|4.1467
19:16:51|4.146
19:16:52|4.146
19:16:53|4.146
19:16:54|4.146
19:16:55|4.1443
19:16:56|4.1446
19:16:57|4.1458
19:16:58|4.1458
19:16:59|4.1458
19:17:00|4.1443
19:17:01|4.1453
19:17:02|4.1453
19:17:03|4.1453
19:17:04|4.1453
19:17:05|4.1453
19:17:06|4.1494
19:17:07|4.1494
19:17:08|4.1538
19:17:09|4.1538
19:17:10|4.1591
19:17:11|4.1591
19:17:12|4.1591
19:17:13|4.1591
19:17:14|4.1615
19:17:15|4.1615
19:17:16|4.1618
19:17:17|4.1613
19:17:18|4.1613
19:17:19|4.1613
19:17:20|4.1606
19:17:21|4.1606
19:17:22|4.1606
19:17:23|4.1606
19:17:24|4.1606
19:17:25|4.1609
19:17:27|4.1609
19:17:28|4.1609
19:17:29|4.1609
19:17:30|4.1609
19:17:32|4.1609
19:17:33|4.1609
19:17:34|4.1609
19:17:35|4.1609
19:17:36|4.1625
19:17:37|4.1638
19:17:38|4.1679
19:17:39|4.1685
19:17:40|4.1685
19:17:41|4.1685
19:17:42|4.1685
19:17:43|4.1685
19:17:44|4.169
19:17:45|4.169
19:17:46|4.169
19:17:47|4.1711
19:17:48|4.1718
19:17:49|4.1718
19:17:50|4.1749
19:17:51|4.167
19:17:52|4.167
19:17:53|4.167
19:17:54|4.1719
19:17:55|4.1719
19:17:56|4.1719
19:17:57|4.1719
19:17:58|4.1719
19:17:59|4.1719
19:18:00|4.1719
19:18:02|4.1719
19:18:03|4.1721
19:18:04|4.1721
19:18:04|4.1733
19:18:06|4.1747
19:18:07|4.1747
19:18:07|4.1755
19:18:08|4.1755
19:18:10|4.1763
19:18:10|4.174
19:18:12|4.174
19:18:13|4.174
19:18:14|4.1742
19:18:15|4.1767
19:18:16|4.1767
19:18:17|4.1757
19:18:18|4.174
19:18:19|4.174
19:18:20|4.1753
19:18:21|4.1753
19:18:22|4.1753
19:18:23|4.1753
19:18:24|4.1746
19:18:25|4.1746
19:18:26|4.1746
19:18:28|4.1746
19:18:29|4.1761
19:18:30|4.1774
19:18:32|4.1795
19:18:33|4.1779
19:18:33|4.175
19:18:35|4.175
19:18:36|4.1797
19:18:37|4.1797
19:18:38|4.1779
19:18:39|4.1779
19:18:40|4.1793
19:18:41|4.1785
19:18:42|4.1785
19:18:43|4.1785
19:18:43|4.1816
19:18:45|4.1833
19:18:46|4.1807
19:18:47|4.1812
19:18:48|4.1801
19:18:49|4.1746
19:18:50|4.1746
19:18:51|4.1746
19:18:52|4.1763
19:18:53|4.1763
19:18:54|4.1811
19:18:55|4.1811
19:18:56|4.1811
19:18:57|4.1807
19:18:58|4.1807
19:18:59|4.1788
19:19:00|4.1788
19:19:02|4.1812
19:19:02|4.1795
19:19:03|4.1795
19:19:04|4.1795
19:19:06|4.1809
19:19:06|4.1809
19:19:07|4.1809
19:19:08|4.1809
19:19:09|4.1809
19:19:11|4.182
19:19:11|4.1802
19:19:13|4.1786
19:19:14|4.1792
19:19:14|4.1792
19:19:15|4.1792
19:19:16|4.1792
19:19:17|4.1792
19:19:19|4.1792
19:19:19|4.1792
19:19:20|4.1792
19:19:22|4.1792
19:19:23|4.1792
19:19:24|4.1792
19:19:25|4.1792
19:19:26|4.1792
19:19:27|4.1792
19:19:28|4.1792
19:19:29|4.1792
19:19:30|4.1792
19:19:32|4.1792
19:19:33|4.1792
19:19:34|4.1792
19:19:35|4.1821
19:19:36|4.1821
19:19:37|4.1821
19:19:38|4.1821
19:19:39|4.1821
19:19:40|4.1821
19:19:41|4.1821
19:19:42|4.1871
19:19:43|4.184
19:19:45|4.1824
19:19:45|4.1824
19:19:46|4.1856
19:19:47|4.1962
19:19:49|4.1941
19:19:49|4.1958
19:19:51|4.1907
19:19:51|4.1907
19:19:52|4.1907
19:19:53|4.1907
19:19:54|4.192
19:19:55|4.1897
19:19:56|4.1897
19:19:57|4.1909
19:19:58|4.1909
19:19:59|4.1909
19:20:00|4.1912
19:20:02|4.1912
19:20:02|4.1932
19:20:03|4.1908
19:20:04|4.1908
19:20:05|4.1916
19:20:07|4.1916
19:20:07|4.1916
19:20:08|4.1916
19:20:09|4.1927
19:20:11|4.1957
19:20:12|4.1957
19:20:13|4.1957
19:20:14|4.1957
19:20:16|4.1983
19:20:16|4.1989
19:20:17|4.199
19:20:18|4.199
19:20:20|4.2
19:20:21|4.2
19:20:21|4.2025
19:20:22|4.2045
19:20:23|4.2038
19:20:25|4.2039
19:20:26|4.2041
19:20:26|4.2111
19:20:27|4.2063
19:20:28|4.2054
19:20:30|4.207
19:20:31|4.2065
19:20:32|4.207
19:20:32|4.2084
19:20:34|4.2067
19:20:34|4.2067
19:20:35|4.2103
19:20:37|4.2081
19:20:38|4.2072
19:20:38|4.2072
19:20:39|4.2072
19:20:41|4.2072
19:20:41|4.2072
19:20:43|4.2072
19:20:43|4.2072
19:20:45|4.2072
19:20:45|4.2072
19:20:46|4.2072
19:20:47|4.208
19:20:48|4.208
19:20:50|4.208
19:20:50|4.208
19:20:51|4.208
19:20:52|4.208
19:20:53|4.2071
19:20:54|4.2071
19:20:55|4.2071
19:20:56|4.2072
19:20:57|4.2072
19:20:58|4.2072
19:20:59|4.2071
19:21:01|4.2081
19:21:01|4.2081
19:21:02|4.2071
19:21:03|4.2062
19:21:04|4.2032
19:21:05|4.2017
19:21:06|4.2017
19:21:07|4.2032
19:21:08|4.2039
19:21:10|4.2039
19:21:10|4.2039
19:21:12|4.205
19:21:12|4.2072
19:21:14|4.2072
19:21:16|4.2082
19:21:17|4.2096
19:21:18|4.2098
19:21:19|4.21
19:21:20|4.2098
19:21:21|4.2094
19:21:23|4.2092
19:21:23|4.2092
19:21:25|4.2092
19:21:25|4.2092
19:21:27|4.2096
19:21:27|4.2103
19:21:29|4.2103
19:21:30|4.2103
19:21:31|4.2103
19:21:31|4.2088
19:21:33|4.2088
19:21:34|4.2088
19:21:34|4.2095
19:21:36|4.2097
19:21:36|4.2094
19:21:37|4.2071
19:21:38|4.2073
19:21:39|4.2073
19:21:41|4.2083
19:21:41|4.2064
19:21:42|4.2067
19:21:44|4.206
19:21:45|4.206
19:21:45|4.2043
19:21:46|4.2046
19:21:47|4.2048
19:21:48|4.2041
19:21:49|4.2064
19:21:50|4.204
19:21:51|4.2038
19:21:52|4.2038
19:21:53|4.2052
19:21:54|4.2052
19:21:56|4.2052
19:21:56|4.2052
19:21:57|4.2052
19:21:59|4.2052
19:22:00|4.2052
19:22:01|4.2052
19:22:01|4.2047
19:22:02|4.2
19:22:03|4.2036
19:22:04|4.2016
19:22:06|4.206
19:22:07|4.2046
19:22:08|4.2106
19:22:09|4.2074
19:22:10|4.2062
19:22:11|4.2076
19:22:12|4.2076
19:22:13|4.2076
19:22:14|4.2076
19:22:15|4.2076
19:22:16|4.2082
19:22:18|4.2101
19:22:18|4.2097
19:22:19|4.2107
19:22:20|4.2103
19:22:21|4.2103
19:22:23|4.2103
19:22:23|4.2103
19:22:24|4.2103
19:22:25|4.2072
19:22:27|4.2079
19:22:27|4.2079
19:22:29|4.2062
19:22:30|4.2062
19:22:30|4.2062
19:22:32|4.2066
19:22:33|4.2066
19:22:34|4.2066
19:22:35|4.2066
19:22:35|4.2066
19:22:37|4.2092
19:22:39|4.2092
19:22:39|4.2092
19:22:40|4.2106
19:22:41|4.2113
19:22:42|4.21
19:22:43|4.2107
19:22:44|4.2107
19:22:45|4.2107
19:22:46|4.2107
19:22:47|4.2127
19:22:48|4.2127
19:22:49|4.2193
19:22:51|4.2139
19:22:51|4.2139
19:22:52|4.2143
19:22:53|4.2124
19:22:54|4.2128
19:22:55|4.2128
19:22:57|4.2128
19:22:57|4.2137
19:22:58|4.217
19:22:59|4.2141
19:23:00|4.2141
19:23:01|4.2141
19:23:02|4.2158
19:23:04|4.2162
19:23:05|4.2158
19:23:06|4.2147
19:23:06|4.2147
19:23:07|4.2163
19:23:08|4.2163
19:23:10|4.2148
19:23:11|4.2148
19:23:12|4.2148
19:23:13|4.2148
19:23:14|4.2148
19:23:15|4.2148
19:23:16|4.2214
19:23:18|4.2187
19:23:19|4.2187
19:23:20|4.2173
19:23:21|4.2195
19:23:22|4.2182
19:23:23|4.218
19:23:24|4.2199
19:23:25|4.2193
19:23:26|4.2197
19:23:27|4.2197
19:23:28|4.2197
19:23:29|4.2197
19:23:30|4.2202
19:23:32|4.2202
19:23:32|4.2198
19:23:33|4.2198
19:23:34|4.2175
19:23:36|4.2175
19:23:37|4.2176
19:23:37|4.2169
19:23:39|4.2169
19:23:40|4.2169
19:23:41|4.2188
19:23:42|4.2198
19:23:43|4.2198
19:23:44|4.2198
19:23:45|4.2198
19:23:45|4.2186
19:23:46|4.2186
19:23:48|4.2186
19:23:49|4.2181
19:23:50|4.2191
19:23:51|4.2187
19:23:52|4.2187
19:23:53|4.2187
19:23:54|4.2187
19:23:55|4.2187
19:23:56|4.2187
19:23:57|4.2205
19:23:58|4.2205
19:23:59|4.2205
19:24:00|4.2199
19:24:01|4.228
19:24:02|4.2195
19:24:03|4.221
19:24:04|4.221
19:24:05|4.221
19:24:06|4.221
19:24:07|4.221
19:24:08|4.2139
19:24:09|4.2125
19:24:10|4.2121
19:24:11|4.2121
19:24:12|4.212
19:24:13|4.2205
19:24:14|4.2173
19:24:15|4.2198
19:24:16|4.2204
19:24:17|4.2194
19:24:18|4.2194
19:24:20|4.2199
19:24:20|4.2199
19:24:21|4.2199
19:24:23|4.22
19:24:24|4.22
19:24:25|4.2185
19:24:26|4.2185
19:24:27|4.2185
19:24:27|4.2185
19:24:28|4.2185
19:24:30|4.2185
19:24:31|4.2185
19:24:32|4.2168
19:24:33|4.2167
19:24:33|4.2182
19:24:35|4.2183
19:24:36|4.2181
19:24:37|4.2163
19:24:38|4.2163
19:24:38|4.2158
19:24:39|4.2158
19:24:41|4.2158
19:24:42|4.2158
19:24:43|4.2147
19:24:44|4.2147
19:24:45|4.2147
19:24:46|4.2147
19:24:47|4.2136
19:24:48|4.2136
19:24:49|4.2134
19:24:51|4.2134
19:24:51|4.2142
19:24:52|4.2142
19:24:54|4.2142
19:24:54|4.2134
19:24:56|4.2128
19:24:56|4.2114
19:24:58|4.2103
19:24:59|4.2118
19:25:00|4.2107
19:25:01|4.2107
19:25:01|4.21
19:25:02|4.2085
19:25:04|4.2085
19:25:04|4.2082
19:25:06|4.2082
19:25:06|4.2057
19:25:08|4.2072
19:25:08|4.2072
19:25:10|4.2072
19:25:11|4.2072
19:25:12|4.2082
19:25:13|4.2113
19:25:14|4.2112
19:25:15|4.2119
19:25:16|4.212
19:25:17|4.2119
19:25:18|4.2119
19:25:19|4.2119
19:25:19|4.2119
19:25:21|4.2119
19:25:22|4.2119
19:25:23|4.2119
19:25:24|4.2119
19:25:25|4.2119
19:25:26|4.2119
19:25:27|4.2119
19:25:28|4.2119
19:25:30|4.2114
19:25:30|4.2114
19:25:31|4.2114
19:25:32|4.2114
19:25:34|4.2165
19:25:34|4.2165
19:25:35|4.2168
19:25:37|4.2169
19:25:37|4.2169
19:25:38|4.2169
19:25:40|4.2169
19:25:40|4.2178
19:25:42|4.2178
19:25:42|4.2178
19:25:43|4.2178
19:25:44|4.2178
19:25:45|4.217
19:25:46|4.2182
19:25:47|4.2224
19:25:49|4.2224
19:25:49|4.2224
19:25:51|4.2224
19:25:52|4.2219
19:25:53|4.2254
19:25:53|4.2233
19:25:54|4.2233
19:25:55|4.2233
19:25:56|4.2211
19:25:57|4.2211
19:25:59|4.2211
19:25:59|4.2211
19:26:00|4.2216
19:26:02|4.2216
19:26:03|4.2216
19:26:03|4.2201
19:26:04|4.2201
19:26:05|4.2173
19:26:07|4.2173
19:26:07|4.2205
19:26:08|4.2205
19:26:09|4.2205
19:26:10|4.2205
19:26:11|4.2165
19:26:12|4.2156
19:26:13|4.2183
19:26:14|4.2167
19:26:15|4.2167
19:26:16|4.2145
19:26:17|4.214
19:26:19|4.214
19:26:20|4.214
19:26:22|4.214
19:26:22|4.2167
19:26:24|4.2167
19:26:24|4.2178
19:26:25|4.2178
19:26:27|4.2178
19:26:28|4.2178
19:26:28|4.2178
19:26:30|4.2178
19:26:30|4.2178
19:26:32|4.2178
19:26:33|4.2178
19:26:34|4.2178
19:26:35|4.2178
19:26:36|4.2178
19:26:37|4.2188
19:26:38|4.2188
19:26:38|4.2188
19:26:39|4.2188
19:26:41|4.2188
19:26:42|4.2188
19:26:43|4.2188
19:26:44|4.2188
19:26:45|4.2188
19:26:46|4.2188
19:26:47|4.2188
19:26:47|4.2188
19:26:49|4.2188
19:26:50|4.2188
19:26:50|4.2178
19:26:51|4.2162
19:26:54|4.2154
19:26:54|4.2154
19:26:55|4.2154
19:26:56|4.2154
19:26:57|4.2154
19:26:58|4.219
19:26:59|4.219
19:27:01|4.2186
19:27:01|4.2191
19:27:02|4.2191
19:27:04|4.2194
19:27:04|4.2152
19:27:05|4.2152
19:27:06|4.2152
19:27:08|4.2136
19:27:08|4.2136
19:27:10|4.2136
19:27:11|4.2136
19:27:12|4.2047
19:27:13|4.2049
19:27:14|4.2049
19:27:15|4.2053
19:27:16|4.208
19:27:17|4.208
19:27:18|4.208
19:27:19|4.208
19:27:21|4.208
19:27:22|4.208
19:27:23|4.208
19:27:24|4.208
19:27:25|4.208
19:27:26|4.2048
19:27:27|4.2059
19:27:28|4.2082
19:27:29|4.2082
19:27:30|4.2082
19:27:31|4.2082
19:27:32|4.207
19:27:33|4.207
19:27:34|4.207
19:27:35|4.207
19:27:36|4.207
19:27:37|4.2066
19:27:38|4.2066
19:27:39|4.2066
19:27:40|4.2066
19:27:41|4.2066
19:27:42|4.2066
19:27:43|4.2066
19:27:45|4.2066
19:27:46|4.2066
19:27:47|4.2066
19:27:48|4.2064
19:27:50|4.2145
19:27:50|4.2145
19:27:52|4.2145
19:27:53|4.2145
19:27:54|4.2145
19:27:55|4.2132
19:27:56|4.2132
19:27:57|4.2126
19:27:58|4.2126
19:27:59|4.2128
19:28:01|4.2133
19:28:02|4.2122
19:28:03|4.2116
19:28:04|4.2092
19:28:04|4.2089
19:28:06|4.2089
19:28:06|4.2126
19:28:08|4.2126
19:28:08|4.2107
19:28:10|4.2112
19:28:11|4.2116
19:28:11|4.2116
19:28:12|4.2095
19:28:13|4.2087
19:28:15|4.2087
19:28:16|4.2085
19:28:17|4.2085
19:28:18|4.2085
19:28:19|4.2127
19:28:20|4.2127
19:28:20|4.2127
19:28:21|4.2106
19:28:24|4.2097
19:28:25|4.2125
19:28:25|4.2124
19:28:26|4.2124
19:28:27|4.2107
19:28:28|4.2107
19:28:29|4.2107
19:28:31|4.2107
19:28:32|4.2121
19:28:32|4.2121
19:28:33|4.2129
19:28:34|4.22
19:28:35|4.2206
19:28:37|4.2206
19:28:38|4.2219
19:28:38|4.2219
19:28:39|4.2211
19:28:40|4.2211
19:28:42|4.2211
19:28:43|4.2211
19:28:44|4.2211
19:28:45|4.2211
19:28:46|4.2204
19:28:47|4.2204
19:28:48|4.2204
19:28:49|4.2204
19:28:50|4.2204
19:28:51|4.2204
19:28:52|4.2219
19:28:53|4.228
19:28:54|4.2221
19:28:55|4.2221
19:28:56|4.2221
19:28:57|4.2221
19:28:58|4.2225
19:28:59|4.2225
19:29:00|4.2205
19:29:01|4.2227
19:29:02|4.2216
19:29:03|4.222
19:29:04|4.2219
19:29:05|4.2219
19:29:06|4.2219
19:29:07|4.2219
19:29:09|4.2219
19:29:09|4.2219
19:29:10|4.2218
19:29:11|4.2218
19:29:12|4.2218
19:29:13|4.221
19:29:14|4.221
19:29:15|4.2209
19:29:17|4.2209
19:29:17|4.2209
19:29:18|4.2209
19:29:19|4.2209
19:29:20|4.2209
19:29:21|4.2209
19:29:23|4.2214
19:29:25|4.2214
19:29:26|4.2214
19:29:26|4.2214
19:29:28|4.2214
19:29:28|4.22
19:29:29|4.2195
19:29:30|4.226
19:29:32|4.2225
19:29:32|4.2225
19:29:33|4.2225
19:29:34|4.2225
19:29:36|4.2225
19:29:37|4.2225
19:29:38|4.2225
19:29:39|4.2225
19:29:40|4.2225
19:29:41|4.2225
19:29:42|4.2208
19:29:43|4.2208
19:29:44|4.2208
19:29:45|4.2221
19:29:46|4.2221
19:29:47|4.2173
19:29:48|4.2173
19:29:49|4.2173
19:29:50|4.2173
19:29:51|4.2173
19:29:52|4.2173
19:29:53|4.218
19:29:54|4.2198
19:29:55|4.2198
19:29:56|4.2198
19:29:57|4.2198
19:29:58|4.2198
19:29:59|4.2198
19:30:00|4.2198
19:30:01|4.2198
19:30:02|4.2211
19:30:03|4.2219
19:30:04|4.2219
19:30:06|4.2203
19:30:07|4.2203
19:30:08|4.2203
19:30:09|4.2154
19:30:09|4.2162
19:30:11|4.2162
19:30:12|4.2162
19:30:12|4.2162
19:30:14|4.2162
19:30:15|4.2192
19:30:16|4.2192
19:30:17|4.2192
19:30:18|4.2194
19:30:18|4.2185
19:30:20|4.2185
19:30:21|4.2185
19:30:22|4.2157
19:30:24|4.2127
19:30:26|4.2125
19:30:26|4.2105
19:30:27|4.2105
19:30:28|4.2105
19:30:30|4.2132
19:30:30|4.2132
19:30:32|4.2123
19:30:32|4.2123
19:30:33|4.2123
19:30:35|4.2123
19:30:36|4.2058
19:30:36|4.2058
19:30:38|4.2058
19:30:38|4.2058
19:30:40|4.2058
19:30:40|4.2074
19:30:41|4.2074
19:30:42|4.2074
19:30:43|4.206
19:30:44|4.2068
19:30:47|4.2068
19:30:47|4.2048
19:30:48|4.2028
19:30:49|4.2012
19:30:50|4.2106
19:30:51|4.2084
19:30:52|4.2084
19:30:53|4.204
19:30:54|4.204
19:30:56|4.204
19:30:57|4.2052
19:30:57|4.2091
19:30:59|4.2091
19:30:59|4.2091
19:31:00|4.2091
19:31:01|4.2091
19:31:03|4.2074
19:31:03|4.2074
19:31:04|4.2066
19:31:05|4.21
19:31:06|4.21
19:31:07|4.21
19:31:08|4.21
19:31:09|4.21
19:31:11|4.21
19:31:11|4.21
19:31:12|4.21
19:31:13|4.21
19:31:14|4.2085
19:31:15|4.2077
19:31:16|4.2077
19:31:17|4.2077
19:31:18|4.2077
19:31:19|4.2054
19:31:20|4.2031
19:31:21|4.2147
19:31:22|4.2147
19:31:24|4.2147
19:31:26|4.2147
19:31:27|4.2155
19:31:28|4.215
19:31:29|4.215
19:31:30|4.2174
19:31:31|4.2165
19:31:32|4.2153
19:31:33|4.2153
19:31:34|4.2153
19:31:35|4.2144
19:31:36|4.2144
19:31:37|4.2144
19:31:38|4.2154
19:31:39|4.2154
19:31:40|4.2153
19:31:42|4.2162
19:31:42|4.2162
19:31:43|4.2162
19:31:44|4.2164
19:31:46|4.2164
19:31:46|4.2164
19:31:47|4.2176
19:31:48|4.22
19:31:49|4.2205
19:31:51|4.2199
19:31:51|4.2199
19:31:53|4.2202
19:31:53|4.2202
19:31:54|4.2202
19:31:56|4.2202
19:31:57|4.2202
19:31:58|4.2202
19:32:01|4.2205
19:32:01|4.2195
19:32:02|4.2195
19:32:04|4.2165
19:32:04|4.2151
19:32:05|4.2151
19:32:06|4.2155
19:32:07|4.2142
19:32:09|4.2142
19:32:10|4.2142
19:32:11|4.2142
19:32:12|4.2144
19:32:13|4.2157
19:32:14|4.2157
19:32:15|4.2157
19:32:16|4.213
19:32:17|4.213
19:32:18|4.213
19:32:19|4.213
19:32:20|4.213
19:32:21|4.213
19:32:22|4.2116
19:32:23|4.2116
19:32:24|4.2116
19:32:26|4.2116
19:32:26|4.2116
19:32:28|4.2112
19:32:29|4.2112
19:32:30|4.2085
19:32:32|4.2085
19:32:32|4.2074
19:32:33|4.2072
19:32:34|4.2072
19:32:35|4.2072
19:32:36|4.205
19:32:37|4.205
19:32:38|4.205
19:32:39|4.205
19:32:40|4.205
19:32:41|4.2048
19:32:43|4.2048
19:32:43|4.2048
19:32:45|4.1998
19:32:45|4.1998
19:32:46|4.1998
19:32:47|4.1998
19:32:48|4.1998
19:32:49|4.1998
19:32:50|4.2058
19:32:51|4.2058
19:32:52|4.2058
19:32:53|4.2058
19:32:55|4.2058
19:32:55|4.2058
19:32:56|4.2058
19:32:57|4.2024
19:32:58|4.2024
19:32:59|4.2024
19:33:00|4.2024
19:33:01|4.2024
19:33:02|4.1999
19:33:03|4.1772
19:33:04|4.1819
19:33:06|4.1812
19:33:07|4.1793
19:33:08|4.1749
19:33:11|4.1788
19:33:11|4.1719
19:33:13|4.1718
19:33:14|4.1712
19:33:15|4.168
19:33:16|4.1713
19:33:17|4.171
19:33:17|4.1711
19:33:19|4.17
19:33:20|4.1693
19:33:21|4.1683
19:33:21|4.1647
19:33:23|4.1647
19:33:24|4.1682
19:33:25|4.1682
19:33:27|4.1646
19:33:28|4.1646
19:33:29|4.1639
19:33:29|4.1631
19:33:30|4.1645
19:33:32|4.1635
19:33:33|4.1646
19:33:34|4.1627
19:33:35|4.1627
19:33:36|4.1607
19:33:37|4.161
19:33:38|4.1614
19:33:39|4.155
19:33:40|4.1592
19:33:41|4.1598
19:33:42|4.1598
19:33:43|4.1571
19:33:44|4.1591
19:33:45|4.1591
19:33:46|4.1569
19:33:47|4.1569
19:33:49|4.1548
19:33:49|4.1613
19:33:50|4.1613
19:33:52|4.1594
19:33:52|4.1594
19:33:54|4.1571
19:33:55|4.1571
19:33:56|4.1571
19:33:57|4.1571
19:33:58|4.1571
19:33:59|4.1583
19:34:00|4.158
19:34:01|4.158
19:34:02|4.158
19:34:03|4.158
19:34:04|4.158
19:34:05|4.1578
19:34:06|4.1578
19:34:07|4.1578
19:34:08|4.1558
19:34:09|4.1558
19:34:10|4.1558
19:34:11|4.1558
19:34:12|4.1558
19:34:13|4.1575
19:34:14|4.1575
19:34:15|4.1572
19:34:16|4.1572
19:34:17|4.1578
19:34:18|4.1573
19:34:19|4.1573
19:34:20|4.1573
19:34:21|4.1572
19:34:22|4.1592
19:34:23|4.1592
19:34:24|4.159
19:34:25|4.159
19:34:26|4.16
19:34:27|4.1598
19:34:29|4.1581
19:34:30|4.1614
19:34:30|4.1614
19:34:32|4.1614
19:34:33|4.159
19:34:34|4.159
19:34:34|4.159
19:34:36|4.159
19:34:37|4.159
19:34:38|4.1578
19:34:38|4.1575
19:34:40|4.157
19:34:41|4.1579
19:34:42|4.1579
19:34:43|4.1573
19:34:44|4.1573
19:34:46|4.1553
19:34:47|4.1576
19:34:48|4.1576
19:34:48|4.1576
19:34:49|4.1576
19:34:50|4.1576
19:34:51|4.1576
19:34:53|4.1576
19:34:54|4.1549
19:34:55|4.1548
19:34:56|4.1548
19:34:57|4.1525
19:34:58|4.1541
19:34:59|4.1541
19:35:00|4.1524
19:35:01|4.1524
19:35:02|4.1524
19:35:03|4.1557
19:35:04|4.1557
19:35:05|4.1557
19:35:06|4.1543
19:35:07|4.1565
19:35:08|4.1565
19:35:09|4.1553
19:35:10|4.1553
19:35:11|4.1566
19:35:12|4.1556
19:35:13|4.1556
19:35:14|4.1556
19:35:15|4.1564
19:35:16|4.1564
19:35:17|4.1564
19:35:18|4.1563
19:35:19|4.1562
19:35:20|4.1562
19:35:21|4.1559
19:35:22|4.1559
19:35:23|4.1559
19:35:24|4.1559
19:35:25|4.1532
19:35:26|4.1564
19:35:27|4.1564
19:35:29|4.1564
19:35:30|4.1524
19:35:31|4.1529
19:35:31|4.1553
19:35:32|4.1566
19:35:33|4.1566
19:35:35|4.1566
19:35:36|4.1566
19:35:37|4.1597
19:35:38|4.1579
19:35:38|4.1579
19:35:40|4.1579
19:35:41|4.1588
19:35:42|4.1588
19:35:43|4.1573
19:35:44|4.1573
19:35:45|4.1573
19:35:46|4.1569
19:35:47|4.1569
19:35:48|4.1569
19:35:50|4.1569
19:35:50|4.1545
19:35:52|4.1545
19:35:52|4.156
19:35:53|4.156
19:35:54|4.1552
19:35:56|4.1566
19:35:57|4.1566
19:35:58|4.1541
19:35:59|4.1574
19:36:00|4.1574
19:36:01|4.1533
19:36:02|4.1535
19:36:03|4.1535
19:36:04|4.1535
19:36:05|4.1527
19:36:06|4.1548
19:36:07|4.1541
19:36:08|4.1547
19:36:09|4.1547
19:36:10|4.1547
19:36:11|4.1548
19:36:12|4.1548
19:36:13|4.1505
19:36:14|4.1548
19:36:15|4.1522
19:36:16|4.1522
19:36:17|4.1523
19:36:18|4.1523
19:36:19|4.1501
19:36:20|4.1504
19:36:21|4.1501
19:36:22|4.1501
19:36:23|4.1501
19:36:24|4.1504
19:36:25|4.1514
19:36:26|4.1463
19:36:27|4.1509
19:36:28|4.15
19:36:30|4.1504
19:36:30|4.1502
19:36:32|4.1493
19:36:33|4.1493
19:36:34|4.1493
19:36:35|4.1493
19:36:36|4.1493
19:36:37|4.1493
19:36:38|4.1493
19:36:39|4.1493
19:36:40|4.1493
19:36:41|4.1493
19:36:42|4.1482
19:36:43|4.1482
19:36:44|4.1482
19:36:45|4.1484
19:36:46|4.1484
19:36:47|4.1484
19:36:48|4.1484
19:36:49|4.1484
19:36:50|4.1484
19:36:51|4.1481
19:36:52|4.1481
19:36:53|4.1485
19:36:54|4.1484
19:36:55|4.1484
19:36:56|4.1484
19:36:57|4.1484
19:36:58|4.1484
19:36:59|4.1484
19:37:00|4.1485
19:37:02|4.147
19:37:03|4.147
19:37:04|4.147
19:37:05|4.147
19:37:06|4.1425
19:37:07|4.1489
19:37:08|4.1489
19:37:08|4.1489
19:37:09|4.1489
19:37:11|4.1473
19:37:11|4.1479
19:37:13|4.1479
19:37:14|4.1479
19:37:14|4.1467
19:37:16|4.1467
19:37:17|4.1467
19:37:18|4.1467
19:37:18|4.1488
19:37:19|4.1488
19:37:20|4.146
19:37:22|4.146
19:37:22|4.146
19:37:23|4.1484
19:37:25|4.1458
19:37:26|4.1459
19:37:27|4.1459
19:37:28|4.1459
19:37:29|4.1455
19:37:31|4.1455
19:37:31|4.1455
19:37:32|4.146
19:37:33|4.1457
19:37:35|4.1471
19:37:35|4.1472
19:37:36|4.1472
19:37:38|4.1454
19:37:38|4.1468
19:37:40|4.1468
19:37:40|4.1468
19:37:42|4.1468
19:37:42|4.1468
19:37:43|4.1468
19:37:44|4.1468
19:37:46|4.145
19:37:46|4.145
19:37:47|4.145
19:37:48|4.1445
19:37:49|4.1445
19:37:51|4.1444
19:37:52|4.1444
19:37:53|4.1444
19:37:53|4.1427
19:37:55|4.142
19:37:56|4.1433
19:37:57|4.1368
19:37:58|4.1417
19:37:59|4.147
19:38:00|4.147
19:38:01|4.147
19:38:02|4.147
19:38:03|4.1447
19:38:04|4.1443
19:38:05|4.1457
19:38:06|4.1457
19:38:07|4.1457
19:38:08|4.1457
19:38:09|4.1438
19:38:10|4.1438
19:38:11|4.1403
19:38:12|4.1407
19:38:13|4.1429
19:38:14|4.1429
19:38:15|4.1425
19:38:16|4.1425
19:38:17|4.1425
19:38:19|4.1425
19:38:19|4.1425
19:38:20|4.138
19:38:21|4.1397
19:38:22|4.1397
19:38:24|4.1397
19:38:24|4.1397
19:38:25|4.139
19:38:26|4.139
19:38:27|4.139
19:38:29|4.1401
19:38:29|4.1401
19:38:31|4.1401
19:38:32|4.1378
19:38:33|4.1378
19:38:34|4.1378
19:38:35|4.1378
19:38:36|4.1378
19:38:37|4.1378
19:38:38|4.1376
19:38:39|4.1385
19:38:41|4.1383
19:38:42|4.1382
19:38:43|4.1382
19:38:44|4.1379
19:38:45|4.1402
19:38:46|4.1402
19:38:47|4.136
19:38:48|4.1366
19:38:49|4.1361
19:38:50|4.1361
19:38:51|4.136
19:38:52|4.136
19:38:53|4.135
19:38:54|4.135
19:38:55|4.134
19:38:56|4.134
19:38:57|4.1354
19:38:58|4.1354
19:38:59|4.1354
19:39:00|4.1347
19:39:01|4.1347
19:39:02|4.1347
19:39:03|4.1355
19:39:04|4.1355
19:39:05|4.1339
19:39:06|4.1356
19:39:07|4.1355
19:39:08|4.1355
19:39:09|4.1322
19:39:10|4.1344
19:39:11|4.1335
19:39:12|4.1352
19:39:13|4.1364
19:39:14|4.1362
19:39:15|4.1372
19:39:16|4.1372
19:39:17|4.1374
19:39:18|4.1374
19:39:19|4.1374
19:39:20|4.1342
19:39:21|4.13
19:39:22|4.1306
19:39:23|4.1306
19:39:24|4.1313
19:39:25|4.1314
19:39:26|4.1351
19:39:27|4.1351
19:39:28|4.1322
19:39:29|4.1335
19:39:30|4.1335
19:39:31|4.1335
19:39:33|4.1325
19:39:34|4.1325
19:39:35|4.1325
19:39:36|4.1325
19:39:36|4.1311
19:39:38|4.1312
19:39:39|4.1314
19:39:40|4.1314
19:39:41|4.1324
19:39:42|4.1324
19:39:43|4.1324
19:39:44|4.1339
19:39:45|4.1339
19:39:46|4.1341
19:39:47|4.1352
19:39:48|4.1352
19:39:49|4.1352
19:39:50|4.1342
19:39:51|4.1342
19:39:52|4.1354
19:39:53|4.1352
19:39:54|4.1352
19:39:55|4.136
19:39:56|4.136
19:39:57|4.136
19:39:58|4.136
19:39:59|4.1387
19:40:00|4.1387
19:40:01|4.1387
19:40:02|4.1387
19:40:03|4.1388
19:40:04|4.1388
19:40:05|4.1378
19:40:06|4.1405
19:40:07|4.1388
19:40:08|4.1388
19:40:09|4.1388
19:40:10|4.1392
19:40:11|4.1392
19:40:12|4.1393
19:40:13|4.1393
19:40:14|4.1398
19:40:15|4.1398
19:40:16|4.137
19:40:17|4.137
19:40:18|4.137
19:40:19|4.1368
19:40:20|4.1368
19:40:21|4.1368
19:40:22|4.1368
19:40:23|4.1368
19:40:24|4.1368
19:40:25|4.1375
19:40:26|4.1383
19:40:27|4.1383
19:40:28|4.1383
19:40:29|4.1383
19:40:30|4.1383
19:40:31|4.1383
19:40:33|4.1383
19:40:34|4.1383
19:40:35|4.1393
19:40:36|4.1389
19:40:37|4.1389
19:40:38|4.1389
19:40:39|4.1389
19:40:40|4.1389
19:40:41|4.1389
19:40:43|4.1389
19:40:44|4.1389
19:40:45|4.1326
19:40:45|4.1326
19:40:46|4.1336
19:40:48|4.1336
19:40:49|4.1336
19:40:50|4.1336
19:40:50|4.1336
19:40:52|4.134
19:40:53|4.134
19:40:54|4.134
19:40:55|4.134
19:40:56|4.134
19:40:57|4.134
19:40:58|4.134
19:40:59|4.134
19:41:00|4.134
19:41:01|4.134
19:41:02|4.1354
19:41:03|4.136
19:41:04|4.136
19:41:05|4.136
19:41:06|4.1341
19:41:07|4.1364
19:41:08|4.1364
19:41:09|4.1364
19:41:10|4.1316
19:41:11|4.136
19:41:12|4.1348
19:41:13|4.1348
19:41:14|4.1348
19:41:15|4.1348
19:41:16|4.1348
19:41:17|4.1355
19:41:18|4.1355
19:41:19|4.1354
19:41:20|4.1354
19:41:21|4.1357
19:41:22|4.1357
19:41:23|4.1357
19:41:24|4.1357
19:41:25|4.1357
19:41:26|4.1365
19:41:27|4.1365
19:41:28|4.1365
19:41:29|4.1369
19:41:30|4.1369
19:41:31|4.1369
19:41:32|4.1369
19:41:33|4.1369
19:41:34|4.1369
19:41:35|4.1369
19:41:36|4.1369
19:41:37|4.1369
19:41:38|4.1369
19:41:39|4.1365
19:41:40|4.1365
19:41:41|4.1365
19:41:42|4.1365
19:41:43|4.1365
19:41:44|4.1367
19:41:46|4.1356
19:41:46|4.1356
19:41:47|4.1356
19:41:48|4.1357
19:41:49|4.1365
19:41:50|4.1365
19:41:52|4.1352
19:41:52|4.1352
19:41:53|4.1376
19:41:55|4.1358
19:41:55|4.1361
19:41:57|4.1361
19:41:57|4.1382
19:41:58|4.1382
19:41:59|4.1382
19:42:01|4.1382
19:42:01|4.1351
19:42:02|4.1356
19:42:03|4.1356
19:42:05|4.1356
19:42:05|4.1356
19:42:06|4.1356
19:42:07|4.1364
19:42:08|4.1342
19:42:09|4.1352
19:42:10|4.1352
19:42:11|4.1352
19:42:13|4.1361
19:42:14|4.1357
19:42:15|4.1323
19:42:16|4.1331
19:42:17|4.1331
19:42:18|4.1342
19:42:19|4.1342
19:42:20|4.1342
19:42:21|4.1342
19:42:22|4.1316
19:42:23|4.1336
19:42:24|4.1336
19:42:25|4.1336
19:42:26|4.1336
19:42:27|4.1336
19:42:29|4.134
19:42:30|4.134
19:42:31|4.134
19:42:32|4.134
19:42:33|4.134
19:42:34|4.134
19:42:35|4.133
19:42:37|4.133
19:42:38|4.1311
19:42:39|4.1333
19:42:39|4.1333
19:42:40|4.1333
19:42:42|4.1297
19:42:43|4.1327
19:42:43|4.1327
19:42:44|4.1327
19:42:45|4.1298
19:42:46|4.1298
19:42:47|4.1311
19:42:48|4.1283
19:42:49|4.1313
19:42:50|4.1313
19:42:51|4.1313
19:42:53|4.1313
19:42:53|4.1313
19:42:54|4.1313
19:42:55|4.1313
19:42:57|4.1313
19:42:57|4.1313
19:42:58|4.1314
19:43:00|4.1314
19:43:00|4.1314
19:43:01|4.1302
19:43:02|4.1299
19:43:04|4.1302
19:43:04|4.1302
19:43:06|4.1302
19:43:07|4.1292
19:43:08|4.1292
19:43:09|4.1294
19:43:10|4.132
19:43:11|4.132
19:43:12|4.132
19:43:13|4.132
19:43:15|4.132
19:43:15|4.1327
19:43:16|4.1334
19:43:18|4.1305
19:43:18|4.1315
19:43:19|4.1299
19:43:20|4.1299
19:43:22|4.1299
19:43:23|4.1324
19:43:24|4.1324
19:43:25|4.1324
19:43:26|4.1304
19:43:27|4.1304
19:43:28|4.1293
19:43:29|4.1309
19:43:30|4.1309
19:43:31|4.1309
19:43:32|4.1309
19:43:33|4.1309
19:43:34|4.1309
19:43:35|4.1319
19:43:36|4.1319
19:43:37|4.1319
19:43:38|4.1319
19:43:40|4.1319
19:43:41|4.1312
19:43:42|4.1312
19:43:43|4.129
19:43:44|4.129
19:43:45|4.129
19:43:46|4.129
19:43:47|4.129
19:43:48|4.129
19:43:49|4.129
19:43:50|4.1284
19:43:51|4.1369
19:43:52|4.1353
19:43:53|4.1353
19:43:54|4.1306
19:43:55|4.1289
19:43:56|4.1301
19:43:57|4.1301
19:43:58|4.1301
19:43:59|4.1301
19:44:00|4.1301
19:44:01|4.1301
19:44:03|4.1303
19:44:04|4.1303
19:44:05|4.1303
19:44:05|4.1292
19:44:06|4.1292
19:44:07|4.1292
19:44:08|4.1292
19:44:10|4.1281
19:44:10|4.1296
19:44:11|4.1296
19:44:12|4.1293
19:44:13|4.1293
19:44:14|4.1293
19:44:16|4.1293
19:44:16|4.1299
19:44:17|4.1299
19:44:18|4.1299
19:44:19|4.1303
19:44:20|4.1303
19:44:22|4.1288
19:44:23|4.13
19:44:24|4.13
19:44:24|4.13
19:44:25|4.1306
19:44:26|4.1306
19:44:27|4.1306
19:44:28|4.1306
19:44:30|4.1306
19:44:31|4.1306
19:44:31|4.1306
19:44:33|4.1306
19:44:34|4.1306
19:44:34|4.1306
19:44:36|4.1306
19:44:37|4.1306
19:44:39|4.1303
19:44:40|4.1303
19:44:41|4.1298
19:44:43|4.1298
19:44:43|4.1298
19:44:44|4.1297
19:44:46|4.1297
19:44:46|4.1297
19:44:47|4.1294
19:44:49|4.1294
19:44:49|4.1294
19:44:50|4.1294
19:44:51|4.1295
19:44:53|4.1297
19:44:53|4.1297
19:44:54|4.1306
19:44:55|4.1324
19:44:56|4.1324
19:44:58|4.1319
19:44:59|4.1319
19:45:00|4.1319
19:45:00|4.1313
19:45:02|4.1313
19:45:03|4.1324
19:45:04|4.1324
19:45:05|4.1324
19:45:06|4.1317
19:45:07|4.1317
19:45:08|4.1317
19:45:09|4.1317
19:45:10|4.1317
19:45:11|4.1317
19:45:12|4.1317
19:45:13|4.1317
19:45:14|4.1317
19:45:15|4.1317
19:45:16|4.1317
19:45:17|4.1317
19:45:18|4.1317
19:45:19|4.1317
19:45:20|4.1317
19:45:21|4.1317
19:45:22|4.1306
19:45:23|4.131
19:45:24|4.131
19:45:25|4.131
19:45:26|4.1316
19:45:27|4.1316
19:45:28|4.1316
19:45:29|4.1316
19:45:30|4.1291
19:45:31|4.1291
19:45:32|4.1291
19:45:33|4.1291
19:45:34|4.1261
19:45:35|4.1291
19:45:36|4.1291
19:45:37|4.1291
19:45:38|4.1292
19:45:39|4.1296
19:45:40|4.1296
19:45:41|4.1296
19:45:42|4.1296
19:45:44|4.1308
19:45:44|4.1308
19:45:45|4.1308
19:45:47|4.1308
19:45:48|4.1308
19:45:49|4.1308
19:45:49|4.1319
19:45:50|4.1319
19:45:52|4.1319
19:45:53|4.1326
19:45:53|4.1326
19:45:54|4.1326
19:45:55|4.1319
19:45:57|4.1319
19:45:57|4.1319
19:45:59|4.1331
19:46:00|4.1331
19:46:01|4.1331
19:46:02|4.1331
19:46:02|4.1331
19:46:04|4.1331
19:46:04|4.1331
19:46:06|4.1331
19:46:07|4.1328
19:46:08|4.1328
19:46:08|4.1328
19:46:10|4.1328
19:46:11|4.1328
19:46:12|4.1328
19:46:13|4.1345
19:46:14|4.1344
19:46:14|4.1344
19:46:15|4.1384
19:46:16|4.1385
19:46:18|4.1385
19:46:19|4.1385
19:46:20|4.1385
19:46:20|4.1385
19:46:22|4.1385
19:46:23|4.1393
19:46:24|4.1424
19:46:25|4.1436
19:46:26|4.1452
19:46:27|4.1452
19:46:28|4.1452
19:46:29|4.1447
19:46:30|4.1468
19:46:31|4.1468
19:46:32|4.1468
19:46:33|4.1486
19:46:34|4.1486
19:46:35|4.1486
19:46:36|4.15
19:46:38|4.15
19:46:39|4.1497
19:46:40|4.1497
19:46:42|4.1497
19:46:43|4.1497
19:46:43|4.1497
19:46:45|4.1497
19:46:46|4.1497
19:46:47|4.1497
19:46:48|4.1497
19:46:49|4.1497
19:46:50|4.1497
19:46:51|4.1497
19:46:52|4.1497
19:46:53|4.1497
19:46:54|4.149
19:46:55|4.149
19:46:56|4.149
19:46:57|4.1503
19:46:58|4.1503
19:46:59|4.1503
19:47:00|4.1499
19:47:01|4.1495
19:47:02|4.1495
19:47:03|4.1495
19:47:04|4.1521
19:47:05|4.1521
19:47:06|4.1525
19:47:07|4.1525
19:47:08|4.1525
19:47:09|4.1538
19:47:10|4.1545
19:47:11|4.1545
19:47:12|4.1545
19:47:13|4.1569
19:47:14|4.1582
19:47:15|4.1605
19:47:16|4.1605
19:47:17|4.1595
19:47:18|4.1595
19:47:19|4.1595
19:47:20|4.1592
19:47:22|4.1594
19:47:22|4.1594
19:47:23|4.1607
19:47:24|4.1607
19:47:25|4.1607
19:47:26|4.1607
19:47:27|4.1607
19:47:28|4.1607
19:47:29|4.1581
19:47:30|4.1581
19:47:31|4.1581
19:47:32|4.1581
19:47:34|4.1581
19:47:34|4.1581
19:47:35|4.1581
19:47:36|4.1581
19:47:38|4.1574
19:47:40|4.1573
19:47:41|4.1572
19:47:41|4.16
19:47:42|4.1604
19:47:44|4.1604
19:47:45|4.1624
19:47:46|4.1624
19:47:47|4.1624
19:47:48|4.1624
19:47:49|4.1624
19:47:49|4.1624
19:47:51|4.1624
19:47:52|4.1624
19:47:53|4.1624
19:47:54|4.1624
19:47:55|4.1624
19:47:56|4.1624
19:47:58|4.1624
19:47:58|4.1624
19:47:59|4.1611
19:48:00|4.1601
19:48:01|4.1601
19:48:02|4.1601
19:48:03|4.1601
19:48:05|4.1617
19:48:05|4.1632
19:48:06|4.1632
19:48:07|4.1632
19:48:09|4.1632
19:48:09|4.1632
19:48:11|4.1623
19:48:11|4.1623
19:48:12|4.1623
19:48:13|4.1623
19:48:15|4.1623
19:48:15|4.1623
19:48:16|4.1623
19:48:17|4.1623
19:48:18|4.1623
19:48:19|4.1623
19:48:20|4.1623
19:48:22|4.1623
19:48:22|4.1664
19:48:23|4.1666
19:48:24|4.1666
19:48:25|4.1666
19:48:26|4.1666
19:48:27|4.1655
19:48:29|4.1655
19:48:29|4.1655
19:48:30|4.1655
19:48:32|4.1655
19:48:32|4.1665
19:48:33|4.1663
19:48:34|4.1674
19:48:35|4.1674
19:48:37|4.1674
19:48:37|4.1674
19:48:39|4.1674
19:48:41|4.1674
19:48:42|4.1679
19:48:42|4.1684
19:48:44|4.1686
19:48:45|4.1686
19:48:46|4.1697
19:48:47|4.1679
19:48:48|4.1703
19:48:49|4.1701
19:48:50|4.1701
19:48:51|4.1682
19:48:52|4.1688
19:48:53|4.1712
19:48:54|4.1706
19:48:55|4.1706
19:48:56|4.1706
19:48:57|4.171
19:48:58|4.1708
19:48:59|4.1708
19:49:00|4.1708
19:49:01|4.1708
19:49:02|4.1708
19:49:04|4.17
19:49:05|4.169
19:49:05|4.168
19:49:06|4.1667
19:49:07|4.1667
19:49:09|4.1671
19:49:09|4.1674
19:49:10|4.1674
19:49:12|4.1652
19:49:12|4.1653
19:49:14|4.1678
19:49:15|4.1678
19:49:15|4.1684
19:49:16|4.1684
19:49:17|4.1684
19:49:18|4.1684
19:49:19|4.1712
19:49:20|4.1718
19:49:21|4.1728
19:49:22|4.1724
19:49:23|4.1724
19:49:25|4.1721
19:49:25|4.173
19:49:26|4.173
19:49:27|4.173
19:49:28|4.1731
19:49:29|4.1729
19:49:30|4.1729
19:49:31|4.1729
19:49:33|4.1736
19:49:33|4.1743
19:49:35|4.1743
19:49:35|4.1738
19:49:36|4.1738
19:49:37|4.1741
19:49:38|4.1736
19:49:40|4.1736
19:49:42|4.1736
19:49:42|4.1736
19:49:44|4.1728
19:49:44|4.1696
19:49:46|4.1696
19:49:47|4.1696
19:49:48|4.1686
19:49:49|4.1687
19:49:50|4.1687
19:49:51|4.169
19:49:52|4.169
19:49:53|4.169
19:49:54|4.169
19:49:55|4.169
19:49:56|4.169
19:49:57|4.169
19:49:58|4.1698
19:49:59|4.1698
19:50:00|4.1698
19:50:01|4.1698
19:50:02|4.1694
19:50:03|4.1694
19:50:04|4.1694
19:50:05|4.1703
19:50:06|4.1688
19:50:07|4.1688
19:50:08|4.1688
19:50:09|4.1688
19:50:10|4.1687
19:50:11|4.1687
19:50:12|4.1687
19:50:13|4.1687
19:50:14|4.1659
19:50:15|4.1648
19:50:16|4.1648
19:50:17|4.1648
19:50:18|4.1648
19:50:19|4.1648
19:50:20|4.1627
19:50:21|4.1627
19:50:22|4.1627
19:50:23|4.1619
19:50:24|4.1625
19:50:25|4.1627
19:50:26|4.1627
19:50:27|4.1627
19:50:28|4.1608
19:50:29|4.1608
19:50:30|4.1608
19:50:31|4.1608
19:50:32|4.1622
19:50:33|4.1594
19:50:34|4.1594
19:50:35|4.158
19:50:36|4.1591
19:50:37|4.1591
19:50:38|4.1575
19:50:41|4.1575
19:50:42|4.158
19:50:44|4.158
19:50:45|4.1562
19:50:47|4.1562
19:50:47|4.1571
19:50:49|4.1571
19:50:49|4.1571
19:50:50|4.1571
19:50:52|4.157
19:50:53|4.157
19:50:54|4.1567
19:50:54|4.1567
19:50:55|4.1567
19:50:57|4.1516
19:50:58|4.1516
19:50:58|4.1518
19:51:00|4.1518
19:51:01|4.1518
19:51:02|4.1518
19:51:03|4.1504
19:51:04|4.1504
19:51:05|4.1504
19:51:06|4.1504
19:51:07|4.1503
19:51:08|4.1503
19:51:09|4.1503
19:51:10|4.1503
19:51:11|4.1503
19:51:12|4.1503
19:51:13|4.1503
19:51:14|4.1503
19:51:15|4.1503
19:51:16|4.1503
19:51:18|4.1503
19:51:18|4.1503
19:51:19|4.1503
19:51:21|4.1486
19:51:21|4.1486
19:51:22|4.1486
19:51:23|4.1486
19:51:24|4.1486
19:51:25|4.1486
19:51:26|4.1486
19:51:28|4.1486
19:51:28|4.1486
19:51:29|4.1486
19:51:30|4.1486
19:51:31|4.1489
19:51:32|4.1489
19:51:34|4.1489
19:51:34|4.1489
19:51:35|4.1468
19:51:36|4.1468
19:51:37|4.1453
19:51:39|4.1453
19:51:39|4.1453
19:51:40|4.1445
19:51:41|4.1445
19:51:43|4.1436
19:51:44|4.1436
19:51:45|4.1436
19:51:46|4.1436
19:51:47|4.1436
19:51:48|4.1436
19:51:50|4.1436
19:51:51|4.1436
19:51:52|4.1454
19:51:53|4.1454
19:51:54|4.1454
19:51:55|4.1454
19:51:56|4.1454
19:51:58|4.1454
19:51:59|4.1454
19:51:59|4.1454
19:52:01|4.1454
19:52:02|4.1454
19:52:03|4.1454
19:52:04|4.15
19:52:05|4.15
19:52:06|4.1508
19:52:07|4.1565
19:52:08|4.1558
19:52:09|4.1558
19:52:10|4.1558
19:52:11|4.1558
19:52:12|4.1558
19:52:13|4.1558
19:52:14|4.1558
19:52:15|4.1558
19:52:16|4.1601
19:52:17|4.1601
19:52:18|4.1601
19:52:19|4.1601
19:52:20|4.1601
19:52:21|4.1601
19:52:22|4.1601
19:52:23|4.1601
19:52:24|4.1601
19:52:25|4.1601
19:52:27|4.1601
19:52:28|4.1601
19:52:28|4.1601
19:52:29|4.1601
19:52:30|4.1601
19:52:31|4.1601
19:52:32|4.1601
19:52:33|4.1601
19:52:34|4.1601
19:52:36|4.1601
19:52:37|4.159
19:52:37|4.159
19:52:38|4.159
19:52:39|4.1636
19:52:40|4.1636
19:52:41|4.1636
19:52:43|4.1636
19:52:45|4.1636
19:52:46|4.1598
19:52:46|4.1613
19:52:48|4.1613
19:52:49|4.1613
19:52:50|4.1613
19:52:51|4.1613
19:52:52|4.1613
19:52:53|4.1613
19:52:54|4.1613
19:52:56|4.1649
19:52:56|4.1674
19:52:57|4.1674
19:52:58|4.1674
19:53:00|4.1669
19:53:00|4.1669
19:53:01|4.1669
19:53:02|4.1669
19:53:03|4.1669
19:53:05|4.1669
19:53:06|4.1688
19:53:07|4.1766
19:53:07|4.1715
19:53:08|4.1713
19:53:10|4.1713
19:53:10|4.1701
19:53:12|4.1701
19:53:12|4.1704
19:53:13|4.1704
19:53:15|4.1704
19:53:15|4.1708
19:53:16|4.1708
19:53:18|4.1708
19:53:19|4.1708
19:53:19|4.1708
19:53:20|4.1708
19:53:22|4.1734
19:53:23|4.1734
19:53:24|4.1734
19:53:25|4.1734
19:53:26|4.173
19:53:27|4.173
19:53:27|4.173
19:53:29|4.1716
19:53:30|4.1716
19:53:31|4.1716
19:53:32|4.1735
19:53:33|4.1735
19:53:34|4.1735
19:53:35|4.1735
19:53:36|4.1735
19:53:37|4.1735
19:53:38|4.1735
19:53:39|4.1735
19:53:40|4.1735
19:53:41|4.1736
19:53:42|4.1736
19:53:43|4.1736
19:53:45|4.1737
19:53:45|4.1736
19:53:46|4.1736
19:53:47|4.1736
19:53:48|4.1736
19:53:50|4.1746
19:53:51|4.1741
19:53:52|4.1741
19:53:52|4.1741
19:53:53|4.1746
19:53:54|4.1749
19:53:56|4.1749
19:53:57|4.1739
19:53:58|4.175
19:53:59|4.175
19:53:59|4.176
19:54:01|4.176
19:54:02|4.176
19:54:03|4.1815
19:54:03|4.1798
19:54:04|4.1784
19:54:05|4.179
19:54:07|4.179
19:54:08|4.1792
19:54:10|4.1792
19:54:11|4.1782
19:54:13|4.1782
19:54:13|4.1782
19:54:14|4.1749
19:54:15|4.1698
19:54:16|4.1696
19:54:17|4.1689
19:54:19|4.1721
19:54:19|4.1721
19:54:20|4.1721
19:54:21|4.1721
19:54:22|4.1721
19:54:23|4.1721
19:54:25|4.1721
19:54:25|4.1721
19:54:26|4.1721
19:54:27|4.1721
19:54:28|4.1721
19:54:30|4.1721
19:54:31|4.1721
19:54:32|4.1721
19:54:33|4.1752
19:54:33|4.1752
19:54:35|4.1752
19:54:36|4.1752
19:54:36|4.1752
19:54:38|4.1752
19:54:39|4.1768
19:54:39|4.1768
19:54:40|4.1768
19:54:41|4.1768
19:54:43|4.1743
19:54:43|4.1729
19:54:44|4.1728
19:54:47|4.1728
19:54:47|4.1728
19:54:48|4.1728
19:54:50|4.1728
19:54:50|4.1729
19:54:52|4.174
19:54:52|4.174
19:54:54|4.174
19:54:55|4.174
19:54:56|4.174
19:54:57|4.174
19:54:58|4.174
19:54:59|4.174
19:55:00|4.174
19:55:01|4.174
19:55:03|4.174
19:55:04|4.1683
19:55:05|4.1683
19:55:06|4.1683
19:55:07|4.1683
19:55:08|4.1683
19:55:09|4.1683
19:55:10|4.1683
19:55:11|4.1683
19:55:12|4.1683
19:55:13|4.1683
19:55:14|4.1683
19:55:15|4.1683
19:55:16|4.1683
19:55:17|4.1683
19:55:18|4.1683
19:55:19|4.1683
19:55:20|4.1683
19:55:21|4.1683
19:55:22|4.1683
19:55:23|4.1683
19:55:24|4.1683
19:55:25|4.1683
19:55:26|4.172
19:55:27|4.172
19:55:28|4.172
19:55:29|4.172
19:55:30|4.1707
19:55:31|4.1707
19:55:32|4.1684
19:55:33|4.1684
19:55:34|4.1684
19:55:35|4.1684
19:55:36|4.1684
19:55:37|4.1684
19:55:38|4.1684
19:55:39|4.1684
19:55:40|4.1684
19:55:41|4.1685
19:55:42|4.1685
19:55:43|4.1685
19:55:44|4.1685
19:55:46|4.1685
19:55:48|4.1685
19:55:48|4.1685
19:55:50|4.1673
19:55:50|4.17
19:55:52|4.17
19:55:53|4.17
19:55:54|4.17
19:55:55|4.17
19:55:56|4.17
19:55:57|4.1682
19:55:58|4.1682
19:55:59|4.1682
19:56:00|4.1682
19:56:01|4.1682
19:56:02|4.1682
19:56:03|4.1682
19:56:04|4.1682
19:56:05|4.1682
19:56:06|4.1682
19:56:07|4.1682
19:56:08|4.1588
19:56:09|4.1594
19:56:10|4.16
19:56:11|4.1575
19:56:12|4.1566
19:56:14|4.1546
19:56:14|4.1546
19:56:16|4.1551
19:56:16|4.1469
19:56:17|4.1584
19:56:18|4.1475
19:56:20|4.1519
19:56:20|4.1458
19:56:21|4.1476
19:56:22|4.1448
19:56:24|4.1448
19:56:25|4.1453
19:56:26|4.1453
19:56:26|4.1453
19:56:28|4.143
19:56:29|4.1394
19:56:30|4.1442
19:56:31|4.1446
19:56:32|4.1446
19:56:33|4.1446
19:56:34|4.1446
19:56:34|4.1426
19:56:36|4.1426
19:56:37|4.1426
19:56:38|4.1426
19:56:38|4.1422
19:56:40|4.1423
19:56:40|4.1427
19:56:42|4.1427
19:56:43|4.1427
19:56:43|4.1427
19:56:44|4.1431
19:56:46|4.1431
19:56:48|4.1427
19:56:49|4.1412
19:56:50|4.1437
19:56:51|4.1435
19:56:52|4.1435
19:56:53|4.1435
19:56:54|4.1435
19:56:55|4.1421
19:56:56|4.1421
19:56:57|4.1421
19:56:58|4.1421
19:56:59|4.1421
19:57:00|4.1421
19:57:01|4.1421
19:57:02|4.1429
19:57:03|4.1427
19:57:04|4.1427
19:57:05|4.1427
19:57:06|4.1415
19:57:07|4.142
19:57:08|4.142
19:57:09|4.142
19:57:10|4.142
19:57:11|4.1425
19:57:12|4.1422
19:57:13|4.1444
19:57:14|4.1444
19:57:15|4.1444
19:57:16|4.1444
19:57:17|4.1444
19:57:18|4.1453
19:57:19|4.1453
19:57:20|4.1453
19:57:21|4.1436
19:57:22|4.1436
19:57:23|4.1436
19:57:24|4.1436
19:57:25|4.1436
19:57:26|4.1436
19:57:27|4.1436
19:57:28|4.1431
19:57:29|4.1443
19:57:30|4.1443
19:57:31|4.1443
19:57:32|4.1443
19:57:33|4.1409
19:57:34|4.142
19:57:35|4.142
19:57:36|4.142
19:57:37|4.1407
19:57:38|4.1407
19:57:39|4.14
19:57:40|4.14
19:57:41|4.1386
19:57:42|4.1402
19:57:43|4.1402
19:57:44|4.1402
19:57:45|4.1402
19:57:46|4.1402
19:57:47|4.1382
19:57:49|4.1384
19:57:50|4.1384
19:57:50|4.1384
19:57:52|4.1371
19:57:53|4.1386
19:57:54|4.1386
19:57:55|4.1386
19:57:56|4.1386
19:57:57|4.1386
19:57:58|4.1386
19:57:59|4.1386
19:58:00|4.1386
19:58:01|4.1382
19:58:02|4.1382
19:58:03|4.1382
19:58:04|4.1382
19:58:05|4.1365
19:58:06|4.1365
19:58:07|4.1328
19:58:09|4.1354
19:58:09|4.136
19:58:10|4.136
19:58:11|4.136
19:58:12|4.136
19:58:13|4.136
19:58:14|4.136
19:58:16|4.136
19:58:16|4.136
19:58:17|4.136
19:58:18|4.136
19:58:19|4.136
19:58:20|4.1369
19:58:21|4.1369
19:58:22|4.1369
19:58:24|4.1369
19:58:24|4.1369
19:58:25|4.1356
19:58:26|4.1354
19:58:27|4.1364
19:58:28|4.1351
19:58:30|4.1351
19:58:30|4.1357
19:58:31|4.1355
19:58:33|4.1356
19:58:33|4.1356
19:58:35|4.1356
19:58:35|4.1356
19:58:36|4.1356
19:58:37|4.1356
19:58:38|4.1356
19:58:39|4.1356
19:58:41|4.1356
19:58:41|4.1356
19:58:42|4.1356
19:58:44|4.1356
19:58:44|4.1356
19:58:45|4.1356
19:58:47|4.1356
19:58:47|4.1356
19:58:49|4.1356
19:58:50|4.1356
19:58:52|4.1356
19:58:52|4.1354
19:58:54|4.1354
19:58:54|4.1354
19:58:55|4.1354
19:58:56|4.1332
19:58:57|4.1332
19:58:59|4.1332
19:58:59|4.1346
19:59:00|4.1346
19:59:01|4.1366
19:59:02|4.1351
19:59:04|4.1351
19:59:04|4.1374
19:59:06|4.1374
19:59:08|4.1374
19:59:08|4.1416
19:59:09|4.1436
19:59:11|4.1436
19:59:12|4.1497
19:59:14|4.1497
19:59:14|4.1497
19:59:15|4.149
19:59:16|4.149
19:59:17|4.149
19:59:19|4.1505
19:59:19|4.1521
19:59:20|4.1496
19:59:22|4.1496
19:59:23|4.1496
19:59:23|4.1496
19:59:24|4.1496
19:59:25|4.1465
19:59:26|4.1465
19:59:27|4.1465
19:59:28|4.1465
19:59:30|4.1438
19:59:30|4.1438
19:59:32|4.1391
19:59:32|4.1427
19:59:34|4.1338
19:59:35|4.1335
19:59:35|4.1335
19:59:36|4.1311
19:59:38|4.1311
19:59:38|4.1345
19:59:39|4.1321
19:59:40|4.1272
19:59:41|4.1284
19:59:42|4.1317
19:59:44|4.1317
19:59:44|4.1267
19:59:46|4.1327
19:59:46|4.1315
19:59:47|4.1264
19:59:49|4.1301
19:59:50|4.1325
19:59:51|4.133
19:59:52|4.128
19:59:54|4.128
19:59:55|4.1292
19:59:56|4.1292
19:59:57|4.1292
19:59:58|4.1292
19:59:59|4.1292
19:59:59|4.1292
20:00:02|4.1292
20:00:02|4.1292
20:00:03|4.1292
20:00:04|4.1292
20:00:06|4.1304
20:00:06|4.1297
20:00:07|4.1292
20:00:08|4.1292
20:00:09|4.1292
20:00:11|4.1292
20:00:12|4.1292
20:00:13|4.1297
20:00:14|4.1297
20:00:15|4.1297
20:00:16|4.1297
20:00:17|4.1297
20:00:18|4.1321
20:00:19|4.1292
20:00:20|4.1292
20:00:21|4.1292
20:00:22|4.1287
20:00:23|4.13
20:00:24|4.1305
20:00:25|4.1305
20:00:26|4.1357
20:00:27|4.1357
20:00:28|4.1365
20:00:29|4.137
20:00:30|4.137
20:00:32|4.1355
20:00:32|4.1355
20:00:33|4.1361
20:00:35|4.1385
20:00:35|4.141
20:00:37|4.1414
20:00:38|4.1405
20:00:39|4.1393
20:00:40|4.1393
20:00:40|4.1393
20:00:41|4.1393
20:00:42|4.1405
20:00:44|4.1405
20:00:44|4.1392
20:00:46|4.1408
20:00:46|4.1408
20:00:48|4.1402
20:00:49|4.1402
20:00:49|4.14
20:00:50|4.1365
20:00:52|4.1378
20:00:53|4.1378
20:00:54|4.1374
20:00:54|4.1361
20:00:56|4.1361
20:00:57|4.1361
20:00:58|4.1368
20:00:59|4.135
20:01:00|4.135
20:01:01|4.135
20:01:02|4.1324
20:01:03|4.13
20:01:04|4.1288
20:01:05|4.1288
20:01:06|4.1295
20:01:07|4.1307
20:01:08|4.1307
20:01:09|4.1307
20:01:10|4.1307
20:01:11|4.1281
20:01:12|4.1281
20:01:13|4.1304
20:01:14|4.1304
20:01:15|4.1304
20:01:16|4.1285
20:01:18|4.1285
20:01:18|4.1285
20:01:19|4.1285
20:01:20|4.1291
20:01:21|4.1295
20:01:23|4.1295
20:01:23|4.1295
20:01:24|4.13
20:01:25|4.1264
20:01:26|4.1315
20:01:28|4.1315
20:01:28|4.1305
20:01:30|4.1305
20:01:30|4.135
20:01:31|4.1376
20:01:32|4.1376
20:01:33|4.1369
20:01:34|4.1369
20:01:35|4.1369
20:01:36|4.1392
20:01:37|4.1405
20:01:38|4.1418
20:01:39|4.1414
20:01:40|4.1341
20:01:41|4.1341
20:01:43|4.1341
20:01:43|4.1341
20:01:44|4.1384
20:01:45|4.1384
20:01:46|4.1384
20:01:47|4.1384
20:01:48|4.1384
20:01:49|4.1384
20:01:50|4.1384
20:01:52|4.1384
20:01:54|4.1377
20:01:55|4.1377
20:01:56|4.1377
20:01:57|4.1377
20:01:58|4.1377
20:01:59|4.1364
20:02:01|4.1364
20:02:02|4.1364
20:02:02|4.1385
20:02:04|4.1385
20:02:05|4.1389
20:02:06|4.1389
20:02:07|4.1389
20:02:07|4.1389
20:02:08|4.1389
20:02:10|4.1377
20:02:10|4.1377
20:02:11|4.1377
20:02:13|4.1377
20:02:13|4.1377
20:02:15|4.1377
20:02:16|4.1377
20:02:17|4.1377
20:02:19|4.1377
20:02:19|4.1377
20:02:20|4.1377
20:02:21|4.1377
20:02:22|4.1377
20:02:23|4.1377
20:02:24|4.1377
20:02:25|4.1406
20:02:26|4.1406
20:02:27|4.1406
20:02:28|4.1406
20:02:29|4.133
20:02:30|4.133
20:02:31|4.134
20:02:32|4.1347
20:02:33|4.1347
20:02:34|4.1347
20:02:35|4.1347
20:02:36|4.1347
20:02:37|4.1347
20:02:38|4.1347
20:02:39|4.1347
20:02:40|4.1347
20:02:41|4.1347
20:02:42|4.1347
20:02:43|4.1347
20:02:44|4.1372
20:02:45|4.1372
20:02:46|4.1372
20:02:47|4.138
20:02:48|4.138
20:02:49|4.138
20:02:50|4.138
20:02:51|4.1396
20:02:53|4.1408
20:02:55|4.1408
20:02:56|4.1419
20:02:56|4.1419
20:02:57|4.1419
20:02:59|4.1419
20:03:00|4.1416
20:03:01|4.1411
20:03:02|4.1411
20:03:03|4.1411
20:03:04|4.1411
20:03:05|4.1411
20:03:06|4.1433
20:03:07|4.1433
20:03:08|4.1433
20:03:09|4.1433
20:03:10|4.1444
20:03:11|4.1444
20:03:12|4.1444
20:03:13|4.1444
20:03:14|4.1467
20:03:15|4.1467
20:03:16|4.1467
20:03:17|4.1467
20:03:18|4.1467
20:03:19|4.1467
20:03:20|4.1478
20:03:21|4.1478
20:03:22|4.1492
20:03:23|4.1492
20:03:24|4.1492
20:03:25|4.1492
20:03:26|4.1492
20:03:27|4.1492
20:03:28|4.1492
20:03:29|4.1492
20:03:30|4.1492
20:03:31|4.149
20:03:32|4.15
20:03:33|4.15
20:03:34|4.15
20:03:35|4.15
20:03:36|4.15
20:03:37|4.15
20:03:38|4.15
20:03:39|4.15
20:03:40|4.15
20:03:41|4.15
20:03:42|4.15
20:03:43|4.15
20:03:45|4.15
20:03:45|4.1504
20:03:46|4.1538
20:03:48|4.1538
20:03:48|4.1547
20:03:49|4.1565
20:03:51|4.1565
20:03:51|4.1565
20:03:52|4.1545
20:03:53|4.1545
20:03:55|4.1545
20:03:56|4.1543
20:03:57|4.1543
20:03:58|4.1543
20:03:59|4.1543
20:04:00|4.1538
20:04:02|4.1538
20:04:02|4.1538
20:04:04|4.1538
20:04:05|4.1538
20:04:05|4.1538
20:04:07|4.1491
20:04:07|4.1491
20:04:09|4.1491
20:04:10|4.1491
20:04:10|4.1491
20:04:11|4.1491
20:04:13|4.1491
20:04:13|4.1491
20:04:14|4.1507
20:04:16|4.1507
20:04:16|4.1507
20:04:17|4.1507
20:04:18|4.1507
20:04:20|4.1507
20:04:21|4.1507
20:04:21|4.1507
20:04:22|4.1553
20:04:24|4.1553
20:04:24|4.1562
20:04:25|4.1562
20:04:27|4.1561
20:04:28|4.1561
20:04:29|4.1561
20:04:29|4.156
20:04:30|4.156
20:04:32|4.156
20:04:34|4.1587
20:04:35|4.1584
20:04:36|4.158
20:04:36|4.158
20:04:38|4.158
20:04:38|4.1568
20:04:40|4.1568
20:04:41|4.1587
20:04:42|4.1567
20:04:43|4.1567
20:04:43|4.1567
20:04:45|4.1567
20:04:46|4.1567
20:04:47|4.1567
20:04:48|4.1567
20:04:49|4.1567
20:04:50|4.1567
20:04:51|4.1567
20:04:53|4.155
20:04:53|4.155
20:04:55|4.1523
20:04:55|4.1517
20:04:57|4.1499
20:04:58|4.1496
20:04:59|4.1496
20:05:00|4.149
20:05:02|4.149
20:05:03|4.149
20:05:04|4.149
20:05:05|4.149
20:05:05|4.149
20:05:07|4.149
20:05:07|4.149
20:05:08|4.149
20:05:10|4.1484
20:05:11|4.1484
20:05:12|4.1484
20:05:14|4.1482
20:05:15|4.1482
20:05:16|4.1482
20:05:17|4.1482
20:05:18|4.1482
20:05:19|4.1482
20:05:20|4.1463
20:05:22|4.1467
20:05:23|4.1467
20:05:24|4.1442
20:05:25|4.1442
20:05:27|4.1442
20:05:27|4.1442
20:05:28|4.1464
20:05:29|4.1464
20:05:31|4.1464
20:05:31|4.1464
20:05:32|4.1464
20:05:33|4.1464
20:05:35|4.1463
20:05:36|4.1463
20:05:37|4.1463
20:05:38|4.1463
20:05:39|4.1463
20:05:40|4.1463
20:05:41|4.1463
20:05:42|4.1463
20:05:43|4.1463
20:05:44|4.1463
20:05:45|4.1463
20:05:46|4.1463
20:05:47|4.1463
20:05:48|4.1463
20:05:49|4.1448
20:05:50|4.1448
20:05:51|4.1418
20:05:52|4.1418
20:05:53|4.1441
20:05:54|4.1452
20:05:56|4.1452
20:05:56|4.1452
20:05:58|4.1452
20:05:58|4.1452
20:06:00|4.1452
20:06:01|4.1452
20:06:01|4.1452
20:06:03|4.1452
20:06:04|4.1452
20:06:04|4.1479
20:06:05|4.1493
20:06:08|4.1522
20:06:09|4.1522
20:06:09|4.1522
20:06:10|4.1522
20:06:11|4.1522
20:06:12|4.1512
20:06:14|4.1512
20:06:14|4.1509
20:06:15|4.1509
20:06:16|4.1509
20:06:17|4.1509
20:06:18|4.1509
20:06:19|4.1509
20:06:20|4.1509
20:06:22|4.1509
20:06:23|4.1526
20:06:25|4.1526
20:06:25|4.1526
20:06:27|4.1526
20:06:28|4.1526
20:06:30|4.1526
20:06:30|4.1541
20:06:32|4.1541
20:06:33|4.1541
20:06:34|4.1541
20:06:35|4.1541
20:06:36|4.1541
20:06:38|4.1541
20:06:39|4.1541
20:06:39|4.1541
20:06:41|4.1541
20:06:42|4.1541
20:06:42|4.1541
20:06:44|4.1541
20:06:44|4.1552
20:06:46|4.1552
20:06:46|4.1548
20:06:48|4.1548
20:06:48|4.1548
20:06:49|4.1548
20:06:50|4.1548
20:06:51|4.1548
20:06:52|4.154
20:06:53|4.154
20:06:55|4.154
20:06:56|4.154
20:06:57|4.1562
20:06:57|4.1562
20:06:58|4.1562
20:07:00|4.1562
20:07:00|4.1539
20:07:01|4.1539
20:07:02|4.1539
20:07:03|4.1536
20:07:04|4.1536
20:07:05|4.1536
20:07:07|4.1536
20:07:08|4.1536
20:07:09|4.1536
20:07:10|4.1536
20:07:11|4.1536
20:07:12|4.1536
20:07:13|4.1536
20:07:14|4.1536
20:07:15|4.1545
20:07:16|4.1545
20:07:17|4.1545
20:07:18|4.1545
20:07:19|4.1534
20:07:20|4.1534
20:07:21|4.1534
20:07:23|4.1531
20:07:25|4.1531
20:07:26|4.1531
20:07:27|4.1535
20:07:28|4.1535
20:07:29|4.1535
20:07:30|4.1535
20:07:31|4.1535
20:07:32|4.1516
20:07:33|4.1516
20:07:34|4.1516
20:07:35|4.1516
20:07:36|4.1516
20:07:37|4.1516
20:07:38|4.1516
20:07:39|4.1499
20:07:41|4.1499
20:07:41|4.1499
20:07:42|4.1499
20:07:43|4.1499
20:07:45|4.1499
20:07:45|4.1499
20:07:46|4.1482
20:07:48|4.1466
20:07:49|4.1461
20:07:50|4.1456
20:07:51|4.1464
20:07:51|4.1464
20:07:53|4.1464
20:07:54|4.1464
20:07:55|4.1441
20:07:55|4.1437
20:07:57|4.1434
20:07:57|4.1434
20:07:59|4.1434
20:08:00|4.1477
20:08:01|4.1504
20:08:02|4.1463
20:08:03|4.1447
20:08:04|4.1434
20:08:05|4.1434
20:08:06|4.1434
20:08:07|4.1434
20:08:08|4.1434
20:08:09|4.1434
20:08:10|4.1444
20:08:11|4.1443
20:08:12|4.1443
20:08:13|4.1431
20:08:14|4.1431
20:08:15|4.1434
20:08:16|4.1434
20:08:17|4.1465
20:08:18|4.1465
20:08:19|4.1421
20:08:20|4.1421
20:08:21|4.1409
20:08:22|4.14
20:08:23|4.14
20:08:24|4.14
20:08:26|4.1367
20:08:27|4.1383
20:08:28|4.1383
20:08:29|4.136
20:08:31|4.136
20:08:31|4.1385
20:08:33|4.1386
20:08:34|4.1386
20:08:35|4.1386
20:08:36|4.1386
20:08:37|4.1385
20:08:38|4.1385
20:08:39|4.1385
20:08:40|4.138
20:08:42|4.138
20:08:42|4.138
20:08:44|4.138
20:08:44|4.138
20:08:45|4.138
20:08:47|4.138
20:08:47|4.138
20:08:48|4.138
20:08:50|4.138
20:08:50|4.138
20:08:51|4.1364
20:08:52|4.1364
20:08:54|4.1364
20:08:55|4.1362
20:08:56|4.1367
20:08:57|4.1367
20:08:57|4.1367
20:08:58|4.1382
20:08:59|4.1384
20:09:00|4.1384
20:09:01|4.1376
20:09:03|4.1376
20:09:03|4.1376
20:09:05|4.1376
20:09:06|4.1405
20:09:06|4.1405
20:09:08|4.1405
20:09:09|4.1405
20:09:10|4.1405
20:09:11|4.1405
20:09:12|4.1405
20:09:14|4.1374
20:09:14|4.1391
20:09:15|4.1383
20:09:16|4.1383
20:09:18|4.1399
20:09:18|4.1399
20:09:19|4.1399
20:09:21|4.1399
20:09:21|4.1392
20:09:23|4.1392
20:09:23|4.1392
20:09:25|4.1378
20:09:26|4.1378
20:09:27|4.1399
20:09:28|4.1391
20:09:29|4.1391
20:09:30|4.1409
20:09:31|4.1399
20:09:32|4.1393
20:09:33|4.1391
20:09:34|4.1391
20:09:35|4.1391
20:09:36|4.1408
20:09:37|4.1408
20:09:38|4.1408
20:09:39|4.1408
20:09:40|4.1407
20:09:41|4.1407
20:09:42|4.1407
20:09:43|4.1407
20:09:44|4.1407
20:09:45|4.1407
20:09:47|4.1375
20:09:47|4.1375
20:09:48|4.1375
20:09:49|4.1374
20:09:50|4.1374
20:09:51|4.1374
20:09:53|4.1374
20:09:53|4.1387
20:09:54|4.1387
20:09:55|4.1387
20:09:57|4.1374
20:09:58|4.1396
20:09:59|4.1396
20:10:00|4.1377
20:10:01|4.135
20:10:03|4.136
20:10:04|4.1391
20:10:05|4.1385
20:10:06|4.1385
20:10:07|4.1385
20:10:08|4.1385
20:10:09|4.1385
20:10:10|4.1376
20:10:11|4.1376
20:10:12|4.1376
20:10:13|4.1376
20:10:14|4.1376
20:10:15|4.1376
20:10:16|4.1376
20:10:17|4.1376
20:10:18|4.1376
20:10:19|4.1376
20:10:20|4.1376
20:10:21|4.1376
20:10:22|4.1376
20:10:23|4.1376
20:10:24|4.1376
20:10:25|4.14
20:10:26|4.1405
20:10:27|4.1431
20:10:28|4.1431
20:10:30|4.1432
20:10:30|4.1446
20:10:31|4.1447
20:10:32|4.1447
20:10:34|4.1447
20:10:34|4.1447
20:10:35|4.1424
20:10:36|4.1424
20:10:37|4.1455
20:10:39|4.1455
20:10:39|4.1444
20:10:41|4.1465
20:10:41|4.1469
20:10:42|4.1469
20:10:44|4.1469
20:10:45|4.1439
20:10:45|4.1439
20:10:46|4.1447
20:10:48|4.1423
20:10:48|4.1423
20:10:49|4.1423
20:10:50|4.1423
20:10:52|4.1424
20:10:53|4.1424
20:10:54|4.143
20:10:55|4.143
20:10:56|4.143
20:10:58|4.143
20:10:58|4.143
20:10:59|4.143
20:11:00|4.143
20:11:01|4.1423
20:11:02|4.1423
20:11:03|4.1399
20:11:04|4.1399
20:11:05|4.1404
20:11:07|4.1424
20:11:07|4.1424
20:11:09|4.1424
20:11:09|4.1424
20:11:10|4.1424
20:11:12|4.1424
20:11:13|4.1435
20:11:14|4.1435
20:11:15|4.1423
20:11:15|4.1423
20:11:16|4.1423
20:11:18|4.1428
20:11:19|4.1428
20:11:20|4.1428
20:11:21|4.1428
20:11:22|4.1428
20:11:23|4.1428
20:11:24|4.1428
20:11:25|4.1428
20:11:26|4.1428
20:11:27|4.1428
20:11:28|4.1428
20:11:29|4.1428
20:11:30|4.1428
20:11:31|4.1428
20:11:32|4.1428
20:11:33|4.1428
20:11:34|4.1428
20:11:35|4.1428
20:11:36|4.1428
20:11:37|4.1428
20:11:38|4.1428
20:11:39|4.1428
20:11:40|4.1428
20:11:41|4.1428
20:11:42|4.1363
20:11:43|4.1392
20:11:44|4.1377
20:11:45|4.1376
20:11:46|4.1386
20:11:47|4.1386
20:11:48|4.1386
20:11:50|4.1386
20:11:51|4.1366
20:11:51|4.1366
20:11:52|4.1366
20:11:53|4.1366
20:11:54|4.1366
20:11:56|4.1361
20:11:56|4.1361
20:11:58|4.1366
20:11:59|4.1366
20:12:00|4.1366
20:12:02|4.138
20:12:03|4.138
20:12:04|4.138
20:12:05|4.138
20:12:07|4.1372
20:12:08|4.1372
20:12:08|4.1372
20:12:10|4.1372
20:12:10|4.1372
20:12:11|4.1372
20:12:12|4.1372
20:12:13|4.1365
20:12:15|4.1365
20:12:15|4.1384
20:12:16|4.1392
20:12:17|4.1409
20:12:18|4.1409
20:12:19|4.1409
20:12:21|4.1409
20:12:22|4.1409
20:12:23|4.1402
20:12:24|4.1402
20:12:25|4.1402
20:12:26|4.1406
20:12:27|4.1421
20:12:28|4.1421
20:12:29|4.1457
20:12:30|4.1457
20:12:31|4.1457
20:12:32|4.1457
20:12:33|4.1457
20:12:34|4.1457
20:12:35|4.1457
20:12:36|4.1457
20:12:37|4.1444
20:12:38|4.1444
20:12:40|4.1441
20:12:40|4.1441
20:12:41|4.1441
20:12:42|4.1441
20:12:43|4.1441
20:12:44|4.1451
20:12:45|4.1462
20:12:46|4.1462
20:12:47|4.1445
20:12:49|4.1445
20:12:49|4.1484
20:12:50|4.1484
20:12:51|4.1478
20:12:52|4.1483
20:12:54|4.1483
20:12:55|4.1483
20:12:56|4.1483
20:12:56|4.1483
20:12:57|4.1483
20:12:59|4.1481
20:13:01|4.1481
20:13:01|4.1481
20:13:03|4.1481
20:13:04|4.1481
20:13:05|4.1481
20:13:06|4.1481
20:13:07|4.1481
20:13:08|4.1481
20:13:09|4.1481
20:13:10|4.1481
20:13:11|4.1481
20:13:12|4.1481
20:13:13|4.1481
20:13:14|4.1481
20:13:15|4.1481
20:13:16|4.1481
20:13:17|4.1482
20:13:18|4.1482
20:13:19|4.1482
20:13:20|4.1487
20:13:21|4.1489
20:13:22|4.1474
20:13:23|4.1456
20:13:24|4.1456
20:13:25|4.1456
20:13:26|4.1482
20:13:28|4.1482
20:13:28|4.1482
20:13:29|4.1482
20:13:30|4.1482
20:13:31|4.1482
20:13:32|4.1482
20:13:33|4.1482
20:13:34|4.1466
20:13:35|4.1466
20:13:37|4.1466
20:13:37|4.1466
20:13:39|4.1466
20:13:39|4.1446
20:13:40|4.1446
20:13:41|4.1446
20:13:42|4.1443
20:13:43|4.1443
20:13:45|4.1434
20:13:46|4.1434
20:13:47|4.1434
20:13:47|4.1434
20:13:48|4.1434
20:13:50|4.1434
20:13:50|4.1421
20:13:51|4.1408
20:13:53|4.1408
20:13:53|4.1363
20:13:54|4.1387
20:13:55|4.1387
20:13:56|4.1345
20:13:57|4.1387
20:13:58|4.1387
20:14:01|4.1387
20:14:02|4.1387
20:14:03|4.1358
20:14:05|4.1348
20:14:06|4.1348
20:14:07|4.1348
20:14:08|4.1348
20:14:09|4.1348
20:14:10|4.1348
20:14:11|4.1369
20:14:12|4.1369
20:14:13|4.1369
20:14:14|4.1379
20:14:15|4.1391
20:14:16|4.1391
20:14:17|4.1397
20:14:18|4.1397
20:14:19|4.1444
20:14:20|4.1447
20:14:21|4.1447
20:14:22|4.141
20:14:23|4.141
20:14:24|4.141
20:14:25|4.1433
20:14:26|4.1425
20:14:28|4.1425
20:14:28|4.1425
20:14:29|4.1425
20:14:30|4.1425
20:14:31|4.1425
20:14:32|4.1425
20:14:33|4.1425
20:14:34|4.1425
20:14:35|4.1425
20:14:36|4.1425
20:14:38|4.1425
20:14:38|4.1425
20:14:39|4.1415
20:14:40|4.1415
20:14:41|4.1415
20:14:42|4.1415
20:14:43|4.1411
20:14:44|4.141
20:14:45|4.141
20:14:47|4.141
20:14:47|4.1405
20:14:48|4.1407
20:14:50|4.1408
20:14:50|4.1408
20:14:53|4.1408
20:14:53|4.1408
20:14:54|4.1408
20:14:55|4.1408
20:14:56|4.1408
20:14:57|4.1408
20:14:58|4.1408
20:14:59|4.1408
20:15:00|4.1408
20:15:01|4.1408
20:15:02|4.1408
20:15:04|4.1408
20:15:05|4.143
20:15:06|4.143
20:15:06|4.1378
20:15:07|4.1388
20:15:08|4.1388
20:15:09|4.1388
20:15:11|4.1354
20:15:11|4.1345
20:15:12|4.1345
20:15:13|4.1362
20:15:14|4.1362
20:15:15|4.1362
20:15:16|4.1362
20:15:18|4.1353
20:15:18|4.1353
20:15:20|4.1353
20:15:20|4.1377
20:15:21|4.1367
20:15:22|4.1375
20:15:23|4.1375
20:15:25|4.1375
20:15:26|4.1375
20:15:26|4.1417
20:15:27|4.1417
20:15:28|4.1417
20:15:29|4.1417
20:15:30|4.1417
20:15:31|4.1457
20:15:33|4.1457
20:15:33|4.1457
20:15:34|4.1457
20:15:35|4.1457
20:15:36|4.1457
20:15:38|4.1457
20:15:38|4.1457
20:15:39|4.1455
20:15:40|4.1455
20:15:41|4.1455
20:15:43|4.1455
20:15:43|4.1438
20:15:44|4.1438
20:15:45|4.1438
20:15:46|4.1438
20:15:47|4.1461
20:15:48|4.1461
20:15:49|4.1461
20:15:50|4.1461
20:15:52|4.1461
20:15:52|4.1461
20:15:54|4.1461
20:15:54|4.1461
20:15:55|4.1461
20:15:56|4.1461
20:15:57|4.1461
20:15:58|4.1461
20:15:59|4.1461
20:16:00|4.1461
20:16:02|4.1461
20:16:03|4.1461
20:16:05|4.1461
20:16:06|4.1461
20:16:06|4.1461
20:16:07|4.1461
20:16:08|4.1461
20:16:09|4.1461
20:16:10|4.1479
20:16:11|4.1479
20:16:12|4.1479
20:16:14|4.1479
20:16:14|4.1479
20:16:16|4.1479
20:16:16|4.1479
20:16:17|4.1495
20:16:18|4.1495
20:16:19|4.15
20:16:20|4.15
20:16:22|4.155
20:16:22|4.1559
20:16:23|4.1562
20:16:24|4.1575
20:16:26|4.1575
20:16:26|4.155
20:16:27|4.155
20:16:28|4.155
20:16:29|4.155
20:16:30|4.155
20:16:31|4.155
20:16:32|4.155
20:16:33|4.1538
20:16:34|4.1538
20:16:35|4.1538
20:16:37|4.1538
20:16:38|4.1522
20:16:39|4.1537
20:16:40|4.1568
20:16:41|4.1568
20:16:42|4.1582
20:16:43|4.1582
20:16:44|4.1559
20:16:45|4.1559
20:16:46|4.1587
20:16:47|4.1566
20:16:48|4.1566
20:16:49|4.1566
20:16:50|4.1566
20:16:51|4.1566
20:16:52|4.1566
20:16:53|4.1566
20:16:54|4.1566
20:16:55|4.1566
20:16:56|4.1566
20:16:57|4.1566
20:16:58|4.1566
20:16:59|4.1566
20:17:00|4.1566
20:17:01|4.1566
20:17:02|4.1566
20:17:04|4.1566
20:17:05|4.1566
20:17:06|4.1575
20:17:07|4.1575
20:17:08|4.1575
20:17:09|4.1575
20:17:11|4.1583
20:17:12|4.1583
20:17:13|4.1583
20:17:15|4.1583
20:17:16|4.1583
20:17:17|4.1583
20:17:17|4.1583
20:17:18|4.1583
20:17:19|4.1583
20:17:20|4.1601
20:17:21|4.1605
20:17:23|4.1609
20:17:23|4.1609
20:17:24|4.1609
20:17:26|4.1609
20:17:27|4.1609
20:17:28|4.1609
20:17:28|4.1609
20:17:29|4.1609
20:17:31|4.1609
20:17:31|4.1609
20:17:32|4.1609
20:17:33|4.1629
20:17:34|4.1629
20:17:35|4.1629
20:17:36|4.1629
20:17:38|4.1629
20:17:38|4.1629
20:17:40|4.1629
20:17:41|4.1629
20:17:42|4.1629
20:17:42|4.1629
20:17:43|4.1629
20:17:44|4.1628
20:17:45|4.164
20:17:47|4.164
20:17:48|4.1633
20:17:49|4.1633
20:17:50|4.1633
20:17:51|4.1633
20:17:52|4.1633
20:17:53|4.1633
20:17:54|4.1657
20:17:55|4.1657
20:17:56|4.1657
20:17:57|4.1657
20:17:58|4.1657
20:17:59|4.1657
20:18:00|4.1657
20:18:01|4.1657
20:18:02|4.1657
20:18:03|4.1657
20:18:05|4.1648
20:18:05|4.1648
20:18:06|4.1648
20:18:07|4.1648
20:18:09|4.1648
20:18:10|4.1648
20:18:11|4.1648
20:18:12|4.1648
20:18:13|4.1648
20:18:14|4.1648
20:18:16|4.1648
20:18:17|4.1648
20:18:18|4.1648
20:18:18|4.1643
20:18:20|4.1643
20:18:20|4.1643
20:18:21|4.1643
20:18:23|4.1643
20:18:24|4.1598
20:18:25|4.1598
20:18:25|4.1598
20:18:27|4.1598
20:18:27|4.1598
20:18:28|4.1598
20:18:30|4.1598
20:18:30|4.1598
20:18:32|4.1598
20:18:32|4.1598
20:18:34|4.1598
20:18:34|4.1623
20:18:36|4.1619
20:18:37|4.1619
20:18:37|4.1619
20:18:38|4.1619
20:18:39|4.1632
20:18:40|4.1632
20:18:41|4.1632
20:18:43|4.1632
20:18:44|4.1632
20:18:44|4.1632
20:18:46|4.1632
20:18:46|4.1632
20:18:47|4.1632
20:18:48|4.1632
20:18:50|4.1632
20:18:51|4.1632
20:18:52|4.1632
20:18:52|4.1632
20:18:54|4.1632
20:18:54|4.1632
20:18:55|4.1632
20:18:56|4.1632
20:18:58|4.1632
20:18:59|4.1632
20:19:00|4.1632
20:19:01|4.1632
20:19:02|4.1632
20:19:03|4.1632
20:19:04|4.1632
20:19:06|4.165
20:19:07|4.1662
20:19:07|4.1662
20:19:08|4.1645
20:19:09|4.1645
20:19:11|4.1645
20:19:11|4.1645
20:19:13|4.1645
20:19:13|4.1645
20:19:14|4.1642
20:19:16|4.1642
20:19:17|4.1642
20:19:18|4.1642
20:19:18|4.163
20:19:19|4.1627
20:19:21|4.1627
20:19:23|4.1627
20:19:23|4.1627
20:19:24|4.1627
20:19:25|4.1627
20:19:26|4.1627
20:19:27|4.1647
20:19:28|4.1647
20:19:29|4.1647
20:19:30|4.1647
20:19:31|4.1647
20:19:32|4.1647
20:19:33|4.1647
20:19:34|4.1647
20:19:35|4.1647
20:19:37|4.1647
20:19:38|4.1647
20:19:39|4.1647
20:19:40|4.1647
20:19:42|4.1647
20:19:43|4.1613
20:19:43|4.1613
20:19:44|4.1613
20:19:46|4.1607
20:19:46|4.1603
20:19:48|4.1603
20:19:49|4.1603
20:19:50|4.1603
20:19:51|4.1603
20:19:51|4.1603
20:19:52|4.1603
20:19:54|4.1603
20:19:55|4.1603
20:19:56|4.1603
20:19:57|4.1582
20:19:59|4.1562
20:19:59|4.1598
20:20:01|4.1598
20:20:01|4.1589
20:20:03|4.1589
20:20:04|4.1589
20:20:05|4.1589
20:20:07|4.1575
20:20:07|4.155
20:20:09|4.155
20:20:10|4.155
20:20:11|4.155
20:20:12|4.155
20:20:13|4.1552
20:20:14|4.1552
20:20:15|4.1552
20:20:16|4.1552
20:20:18|4.1552
20:20:18|4.1552
20:20:20|4.1556
20:20:21|4.1556
20:20:21|4.1556
20:20:23|4.1556
20:20:23|4.1556
20:20:24|4.1556
20:20:25|4.1556
20:20:27|4.1556
20:20:28|4.1556
20:20:29|4.1556
20:20:30|4.1556
20:20:31|4.1556
20:20:32|4.1556
20:20:33|4.1567
20:20:34|4.1567
20:20:36|4.1574
20:20:37|4.1574
20:20:38|4.1574
20:20:39|4.1574
20:20:40|4.1574
20:20:41|4.1574
20:20:42|4.1574
20:20:43|4.1566
20:20:43|4.1566
20:20:45|4.1566
20:20:46|4.1566
20:20:47|4.1566
20:20:48|4.1566
20:20:49|4.1566
20:20:50|4.1566
20:20:51|4.1585
20:20:52|4.1585
20:20:53|4.1605
20:20:54|4.1607
20:20:55|4.1607
20:20:56|4.1607
20:20:57|4.1607
20:20:58|4.1603
20:20:59|4.1603
20:21:00|4.1603
20:21:01|4.157
20:21:02|4.157
20:21:03|4.157
20:21:04|4.157
20:21:05|4.157
20:21:06|4.157
20:21:07|4.157
20:21:08|4.155
20:21:10|4.155
20:21:10|4.155
20:21:12|4.155
20:21:13|4.155
20:21:14|4.155
20:21:16|4.155
20:21:16|4.155
20:21:17|4.155
20:21:18|4.155
20:21:19|4.155
20:21:20|4.155
20:21:21|4.155
20:21:23|4.155
20:21:23|4.155
20:21:25|4.155
20:21:25|4.155
20:21:26|4.1569
20:21:28|4.1569
20:21:28|4.1569
20:21:30|4.1569
20:21:31|4.1569
20:21:32|4.1569
20:21:32|4.1569
20:21:34|4.1569
20:21:35|4.1569
20:21:36|4.1593
20:21:37|4.1593
20:21:37|4.1593
20:21:39|4.1593
20:21:40|4.1593
20:21:41|4.1593
20:21:42|4.1593
20:21:43|4.1593
20:21:44|4.1593
20:21:45|4.1595
20:21:46|4.1594
20:21:47|4.1581
20:21:48|4.1581
20:21:49|4.1581
20:21:50|4.1581
20:21:51|4.1581
20:21:52|4.1581
20:21:53|4.1581
20:21:54|4.1581
20:21:55|4.1581
20:21:57|4.1581
20:21:57|4.1612
20:21:58|4.1612
20:21:59|4.1612
20:22:00|4.1612
20:22:01|4.1612
20:22:03|4.1612
20:22:03|4.1575
20:22:05|4.1588
20:22:05|4.1593
20:22:06|4.1593
20:22:07|4.1593
20:22:08|4.1593
20:22:09|4.1593
20:22:11|4.1593
20:22:12|4.164
20:22:13|4.164
20:22:14|4.164
20:22:15|4.1666
20:22:16|4.1638
20:22:17|4.1638
20:22:18|4.1648
20:22:19|4.1648
20:22:20|4.1552
20:22:21|4.1617
20:22:22|4.1617
20:22:23|4.1617
20:22:24|4.1617
20:22:25|4.1617
20:22:26|4.1617
20:22:28|4.1617
20:22:28|4.1617
20:22:29|4.1617
20:22:30|4.1617
20:22:31|4.1623
20:22:33|4.1623
20:22:34|4.1623
20:22:34|4.1623
20:22:36|4.1623
20:22:37|4.1628
20:22:37|4.1651
20:22:38|4.1651
20:22:39|4.1651
20:22:40|4.167
20:22:42|4.1675
20:22:42|4.169
20:22:44|4.169
20:22:44|4.169
20:22:45|4.169
20:22:47|4.169
20:22:47|4.169
20:22:49|4.1691
20:22:50|4.1691
20:22:51|4.1691
20:22:52|4.1691
20:22:53|4.1706
20:22:53|4.1706
20:22:55|4.1706
20:22:56|4.1706
20:22:56|4.1706
20:22:58|4.1706
20:22:58|4.1706
20:23:00|4.1706
20:23:01|4.1687
20:23:01|4.1687
20:23:03|4.1679
20:23:03|4.1679
20:23:05|4.1679
20:23:05|4.1679
20:23:06|4.1679
20:23:07|4.1679
20:23:09|4.1679
20:23:10|4.1679
20:23:11|4.167
20:23:12|4.167
20:23:13|4.1695
20:23:14|4.1681
20:23:15|4.1681
20:23:15|4.1686
20:23:17|4.1686
20:23:18|4.1686
20:23:19|4.1686
20:23:20|4.1693
20:23:21|4.1693
20:23:22|4.1715
20:23:23|4.1715
20:23:24|4.1715
20:23:25|4.1715
20:23:26|4.1715
20:23:27|4.1715
20:23:28|4.1715
20:23:29|4.1747
20:23:30|4.1731
20:23:31|4.1741
20:23:32|4.1734
20:23:33|4.1757
20:23:35|4.1743
20:23:35|4.1728
20:23:36|4.1729
20:23:37|4.1729
20:23:39|4.1729
20:23:40|4.1729
20:23:41|4.1729
20:23:41|4.1729
20:23:43|4.1729
20:23:44|4.1745
20:23:44|4.1721
20:23:45|4.1721
20:23:47|4.1721
20:23:48|4.1721
20:23:48|4.1721
20:23:49|4.1721
20:23:50|4.1728
20:23:52|4.1728
20:23:52|4.1728
20:23:54|4.1728
20:23:54|4.1728
20:23:55|4.1728
20:23:56|4.1728
20:23:57|4.1728
20:23:58|4.1728
20:23:59|4.1728
20:24:00|4.1741
20:24:01|4.1741
20:24:02|4.1741
20:24:03|4.1741
20:24:05|4.172
20:24:05|4.1698
20:24:07|4.1698
20:24:07|4.1698
20:24:08|4.1711
20:24:10|4.1711
20:24:11|4.1711
20:24:11|4.1711
20:24:12|4.1711
20:24:14|4.1711
20:24:15|4.1711
20:24:16|4.1711
20:24:17|4.17
20:24:18|4.17
20:24:19|4.17
20:24:20|4.1716
20:24:21|4.1716
20:24:22|4.1716
20:24:23|4.1716
20:24:24|4.1729
20:24:25|4.1729
20:24:26|4.1729
20:24:28|4.1729
20:24:28|4.1729
20:24:29|4.1729
20:24:31|4.1729
20:24:32|4.1729
20:24:33|4.1729
20:24:33|4.1729
20:24:35|4.1729
20:24:36|4.1763
20:24:37|4.1763
20:24:38|4.1763
20:24:39|4.1763
20:24:40|4.1763
20:24:41|4.1763
20:24:42|4.1752
20:24:43|4.1752
20:24:44|4.1752
20:24:45|4.1752
20:24:46|4.1752
20:24:47|4.1752
20:24:48|4.1752
20:24:49|4.1706
20:24:50|4.1706
20:24:51|4.1706
20:24:52|4.1706
20:24:53|4.1706
20:24:54|4.1706
20:24:55|4.1706
20:24:56|4.1706
20:24:57|4.1706
20:24:58|4.1706
20:24:59|4.1726
20:25:00|4.1726
20:25:01|4.1726
20:25:03|4.1726
20:25:03|4.1726
20:25:05|4.1726
20:25:05|4.1726
20:25:06|4.1754
20:25:07|4.1783
20:25:08|4.1783
20:25:10|4.1764
20:25:11|4.1764
20:25:11|4.1764
20:25:13|4.1768
20:25:14|4.1769
20:25:15|4.1768
20:25:17|4.1764
20:25:17|4.1764
20:25:18|4.1764
20:25:20|4.1764
20:25:21|4.1764
20:25:22|4.1764
20:25:23|4.1751
20:25:23|4.1743
20:25:24|4.1743
20:25:25|4.1743
20:25:27|4.174
20:25:28|4.174
20:25:29|4.174
20:25:30|4.1731
20:25:31|4.1731
20:25:32|4.1731
20:25:33|4.1731
20:25:35|4.1731
20:25:35|4.1722
20:25:37|4.1722
20:25:37|4.1722
20:25:39|4.1722
20:25:40|4.1722
20:25:40|4.1703
20:25:42|4.171
20:25:43|4.171
20:25:44|4.1677
20:25:45|4.1664
20:25:46|4.1645
20:25:47|4.1645
20:25:48|4.1645
20:25:49|4.1637
20:25:50|4.1637
20:25:51|4.1637
20:25:52|4.1637
20:25:53|4.1637
20:25:54|4.1635
20:25:56|4.163
20:25:56|4.1572
20:25:57|4.1598
20:25:58|4.1598
20:26:00|4.1598
20:26:01|4.1598
20:26:01|4.1588
20:26:03|4.1588
20:26:04|4.1588
20:26:04|4.1543
20:26:06|4.1543
20:26:07|4.154
20:26:08|4.154
20:26:09|4.152
20:26:10|4.152
20:26:11|4.152
20:26:12|4.152
20:26:13|4.1538
20:26:15|4.1538
20:26:16|4.1538
20:26:17|4.1538
20:26:17|4.1538
20:26:19|4.1538
20:26:19|4.1538
20:26:20|4.1538
20:26:22|4.1538
20:26:23|4.1519
20:26:24|4.1519
20:26:25|4.1519
20:26:26|4.1519
20:26:27|4.1521
20:26:28|4.1521
20:26:29|4.1521
20:26:30|4.1521
20:26:31|4.1512
20:26:32|4.15
20:26:33|4.151
20:26:34|4.1454
20:26:35|4.1399
20:26:36|4.1451
20:26:37|4.1451
20:26:38|4.1432
20:26:40|4.1432
20:26:40|4.1433
20:26:42|4.1433
20:26:42|4.1433
20:26:44|4.144
20:26:44|4.144
20:26:45|4.1401
20:26:46|4.1439
20:26:47|4.1439
20:26:48|4.1391
20:26:50|4.1391
20:26:50|4.1391
20:26:52|4.1391
20:26:53|4.1408
20:26:54|4.1411
20:26:55|4.1415
20:26:56|4.1415
20:26:57|4.1404
20:26:58|4.1404
20:26:59|4.1418
20:27:00|4.1418
20:27:01|4.1439
20:27:02|4.1451
20:27:03|4.1471
20:27:04|4.1471
20:27:05|4.1471
20:27:06|4.1451
20:27:07|4.1451
20:27:08|4.1451
20:27:09|4.1451
20:27:10|4.1451
20:27:11|4.1451
20:27:12|4.1451
20:27:13|4.1432
20:27:15|4.1432
20:27:16|4.1476
20:27:18|4.1476
20:27:18|4.1476
20:27:20|4.1476
20:27:21|4.1476
20:27:22|4.1431
20:27:23|4.1431
20:27:24|4.1431
20:27:25|4.1438
20:27:25|4.1438
20:27:27|4.1438
20:27:28|4.1445
20:27:29|4.1445
20:27:29|4.1445
20:27:31|4.1415
20:27:32|4.1415
20:27:33|4.1414
20:27:34|4.1412
20:27:35|4.1411
20:27:36|4.1411
20:27:37|4.1425
20:27:38|4.1425
20:27:39|4.1425
20:27:40|4.1435
20:27:41|4.1441
20:27:42|4.1454
20:27:43|4.1454
20:27:44|4.1454
20:27:45|4.1438
20:27:46|4.1438
20:27:47|4.1435
20:27:48|4.1426
20:27:49|4.1426
20:27:50|4.1426
20:27:51|4.1456
20:27:52|4.1456
20:27:53|4.1456
20:27:54|4.1456
20:27:55|4.1456
20:27:56|4.1456
20:27:57|4.1443
20:27:58|4.1443
20:27:59|4.1443
20:28:00|4.1443
20:28:01|4.1443
20:28:02|4.1419
20:28:03|4.1411
20:28:04|4.1414
20:28:05|4.1414
20:28:06|4.1414
20:28:08|4.1445
20:28:09|4.1445
20:28:09|4.1445
20:28:10|4.1445
20:28:11|4.1445
20:28:12|4.1445
20:28:14|4.1445
20:28:14|4.1445
20:28:17|4.1445
20:28:18|4.1445
20:28:19|4.1445
20:28:20|4.1445
20:28:21|4.1462
20:28:22|4.1462
20:28:24|4.1477
20:28:25|4.1477
20:28:26|4.1477
20:28:26|4.1496
20:28:28|4.1484
20:28:29|4.1466
20:28:30|4.1435
20:28:32|4.1429
20:28:32|4.1429
20:28:33|4.1433
20:28:35|4.1422
20:28:35|4.1422
20:28:37|4.1405
20:28:37|4.1405
20:28:39|4.1388
20:28:40|4.1421
20:28:41|4.1421
20:28:42|4.1421
20:28:43|4.1407
20:28:44|4.1354
20:28:45|4.1354
20:28:46|4.1392
20:28:47|4.1374
20:28:48|4.1374
20:28:49|4.1325
20:28:50|4.1383
20:28:51|4.1387
20:28:52|4.1387
20:28:53|4.1387
20:28:54|4.1387
20:28:55|4.1344
20:28:56|4.1389
20:28:57|4.137
20:28:58|4.1367
20:28:59|4.1367
20:29:00|4.1309
20:29:01|4.1338
20:29:02|4.1381
20:29:03|4.1381
20:29:04|4.1381
20:29:05|4.1381
20:29:06|4.1325
20:29:07|4.1325
20:29:08|4.1347
20:29:09|4.1347
20:29:10|4.1332
20:29:11|4.1286
20:29:12|4.1333
20:29:13|4.134
20:29:14|4.134
20:29:15|4.134
20:29:16|4.1278
20:29:17|4.1332
20:29:19|4.1332
20:29:19|4.1332
20:29:21|4.1332
20:29:22|4.1273
20:29:23|4.1341
20:29:24|4.1341
20:29:25|4.134
20:29:26|4.134
20:29:27|4.1271
20:29:28|4.1322
20:29:29|4.1322
20:29:30|4.1322
20:29:31|4.1322
20:29:32|4.1322
20:29:33|4.127
20:29:34|4.1336
20:29:35|4.1336
20:29:36|4.1336
20:29:37|4.1336
20:29:39|4.1265
20:29:40|4.1322
20:29:41|4.1322
20:29:42|4.1322
20:29:43|4.1322
20:29:44|4.1322
20:29:45|4.1322
20:29:46|4.1322
20:29:47|4.1322
20:29:48|4.1322
20:29:50|4.1322
20:29:51|4.1317
20:29:52|4.1317
20:29:53|4.1317
20:29:53|4.1317
20:29:54|4.1324
20:29:55|4.1324
20:29:56|4.1324
20:29:57|4.1335
20:29:59|4.1335
20:29:59|4.1335
20:30:01|4.1335
20:30:03|4.1335
20:30:03|4.1336
20:30:05|4.1352
20:30:07|4.1336
20:30:07|4.1336
20:30:08|4.1336
20:30:10|4.1334
20:30:10|4.1314
20:30:11|4.1314
20:30:13|4.1297
20:30:13|4.1312
20:30:14|4.1312
20:30:16|4.1308
20:30:16|4.1308
20:30:18|4.1308
20:30:19|4.1308
20:30:20|4.1302
20:30:21|4.1293
20:30:22|4.1286
20:30:23|4.1286
20:30:23|4.1286
20:30:25|4.1286
20:30:26|4.1286
20:30:26|4.1301
20:30:28|4.1301
20:30:29|4.131
20:30:30|4.1313
20:30:31|4.1317
20:30:32|4.1317
20:30:33|4.1317
20:30:34|4.1349
20:30:35|4.1365
20:30:36|4.1372
20:30:37|4.1372
20:30:38|4.1372
20:30:39|4.1372
20:30:40|4.1351
20:30:41|4.1338
20:30:42|4.1338
20:30:43|4.1338
20:30:44|4.1338
20:30:45|4.1338
20:30:46|4.1311
20:30:47|4.1292
20:30:48|4.1283
20:30:49|4.1285
20:30:50|4.1285
20:30:51|4.1283
20:30:52|4.1299
20:30:53|4.1299
20:30:54|4.1299
20:30:55|4.1223
20:30:56|4.1299
20:30:57|4.1299
20:30:58|4.1299
20:30:59|4.1299
20:31:00|4.1299
20:31:01|4.1299
20:31:02|4.1299
20:31:03|4.1273
20:31:05|4.1272
20:31:05|4.1272
20:31:07|4.1285
20:31:08|4.1285
20:31:09|4.1285
20:31:10|4.1285
20:31:11|4.1285
20:31:12|4.1299
20:31:14|4.1299
20:31:14|4.1299
20:31:16|4.1299
20:31:16|4.1299
20:31:17|4.1333
20:31:19|4.1333
20:31:20|4.1333
20:31:21|4.1333
20:31:21|4.1345
20:31:22|4.1365
20:31:23|4.1334
20:31:25|4.1334
20:31:26|4.1383
20:31:26|4.1384
20:31:28|4.1384
20:31:29|4.1384
20:31:29|4.1372
20:31:30|4.1372
20:31:31|4.1372
20:31:32|4.1372
20:31:33|4.1372
20:31:34|4.1372
20:31:36|4.1372
20:31:37|4.1372
20:31:38|4.1372
20:31:39|4.1372
20:31:40|4.1372
20:31:40|4.1372
20:31:41|4.1372
20:31:43|4.1333
20:31:44|4.1333
20:31:44|4.1335
20:31:47|4.1335
20:31:49|4.1335
20:31:49|4.1335
20:31:50|4.1337
20:31:51|4.1337
20:31:52|4.1337
20:31:53|4.1337
20:31:55|4.1337
20:31:55|4.1337
20:31:57|4.1337
20:31:57|4.1316
20:31:58|4.1314
20:31:59|4.13
20:32:00|4.13
20:32:01|4.13
20:32:02|4.13
20:32:04|4.13
20:32:05|4.13
20:32:06|4.1312
20:32:08|4.1313
20:32:09|4.1313
20:32:10|4.1313
20:32:11|4.1313
20:32:12|4.1313
20:32:13|4.1313
20:32:14|4.1313
20:32:15|4.1313
20:32:16|4.1313
20:32:17|4.1313
20:32:18|4.1328
20:32:19|4.1328
20:32:20|4.1328
20:32:21|4.1326
20:32:22|4.1326
20:32:23|4.1326
20:32:25|4.1326
20:32:25|4.1326
20:32:26|4.1326
20:32:28|4.136
20:32:28|4.136
20:32:29|4.1359
20:32:31|4.1385
20:32:31|4.1385
20:32:32|4.1385
20:32:33|4.1385
20:32:34|4.1405
20:32:35|4.1405
20:32:36|4.1405
20:32:37|4.1405
20:32:38|4.1405
20:32:39|4.1405
20:32:41|4.1405
20:32:41|4.1383
20:32:43|4.1376
20:32:43|4.1376
20:32:44|4.1376
20:32:45|4.1367
20:32:47|4.1367
20:32:47|4.1367
20:32:49|4.1367
20:32:49|4.1367
20:32:50|4.1367
20:32:52|4.1367
20:32:52|4.1367
20:32:53|4.1367
20:32:54|4.1367
20:32:56|4.1367
20:32:57|4.1367
20:32:57|4.1367
20:32:58|4.1399
20:32:59|4.1399
20:33:00|4.1399
20:33:01|4.1399
20:33:02|4.1399
20:33:04|4.1382
20:33:04|4.1382
20:33:06|4.1379
20:33:08|4.1379
20:33:09|4.1371
20:33:10|4.1371
20:33:11|4.1371
20:33:12|4.1371
20:33:13|4.1371
20:33:14|4.1371
20:33:15|4.1371
20:33:16|4.1371
20:33:17|4.1371
20:33:18|4.1371
20:33:19|4.1371
20:33:20|4.1407
20:33:21|4.1407
20:33:22|4.1407
20:33:23|4.1407
20:33:24|4.1407
20:33:25|4.1407
20:33:26|4.1407
20:33:27|4.1407
20:33:28|4.1405
20:33:29|4.142
20:33:30|4.142
20:33:31|4.142
20:33:32|4.142
20:33:33|4.142
20:33:34|4.142
20:33:35|4.142
20:33:36|4.142
20:33:38|4.142
20:33:38|4.142
20:33:39|4.1387
20:33:40|4.1374
20:33:42|4.1359
20:33:42|4.1359
20:33:44|4.1359
20:33:44|4.1359
20:33:46|4.1359
20:33:47|4.1343
20:33:47|4.1319
20:33:48|4.1319
20:33:50|4.1319
20:33:50|4.1312
20:33:52|4.1323
20:33:52|4.1323
20:33:54|4.1318
20:33:55|4.1318
20:33:56|4.1318
20:33:57|4.1318
20:33:58|4.1318
20:33:59|4.1318
20:34:00|4.1318
20:34:01|4.1318
20:34:02|4.1318
20:34:03|4.1318
20:34:04|4.1318
20:34:05|4.1286
20:34:07|4.1286
20:34:07|4.129
20:34:09|4.1292
20:34:10|4.1292
20:34:11|4.1292
20:34:12|4.1292
20:34:13|4.1292
20:34:14|4.1292
20:34:15|4.1292
20:34:16|4.1292
20:34:17|4.1292
20:34:18|4.1292
20:34:19|4.1292
20:34:20|4.1292
20:34:21|4.1255
20:34:22|4.1283
20:34:23|4.1283
20:34:24|4.1283
20:34:25|4.126
20:34:27|4.1283
20:34:27|4.1283
20:34:29|4.1268
20:34:30|4.1268
20:34:31|4.1268
20:34:31|4.1268
20:34:33|4.1268
20:34:34|4.1268
20:34:34|4.1263
20:34:36|4.1263
20:34:36|4.1275
20:34:37|4.1275
20:34:39|4.1275
20:34:40|4.1275
20:34:41|4.1275
20:34:42|4.1251
20:34:43|4.1272
20:34:44|4.1272
20:34:44|4.1257
20:34:46|4.1257
20:34:47|4.1257
20:34:47|4.1257
20:34:48|4.1257
20:34:50|4.1257
20:34:51|4.1257
20:34:52|4.1257
20:34:53|4.1257
20:34:54|4.1257
20:34:55|4.1257
20:34:56|4.1257
20:34:57|4.1257
20:34:58|4.1257
20:34:59|4.1257
20:35:00|4.1257
20:35:01|4.1254
20:35:02|4.1254
20:35:03|4.1254
20:35:04|4.1271
20:35:05|4.1272
20:35:06|4.1315
20:35:07|4.1323
20:35:08|4.1323
20:35:10|4.132
20:35:11|4.132
20:35:12|4.132
20:35:13|4.132
20:35:14|4.1301
20:35:15|4.1306
20:35:16|4.1314
20:35:17|4.132
20:35:18|4.13
20:35:19|4.1294
20:35:21|4.1294
20:35:22|4.1294
20:35:23|4.1294
20:35:23|4.1294
20:35:24|4.1294
20:35:26|4.1294
20:35:27|4.1294
20:35:27|4.1294
20:35:29|4.1294
20:35:29|4.1319
20:35:30|4.1319
20:35:32|4.1319
20:35:33|4.1319
20:35:34|4.1319
20:35:35|4.1319
20:35:35|4.1319
20:35:36|4.1319
20:35:38|4.1319
20:35:39|4.1319
20:35:40|4.1314
20:35:41|4.1314
20:35:42|4.1314
20:35:43|4.1314
20:35:44|4.1314
20:35:45|4.1314
20:35:46|4.1314
20:35:47|4.1314
20:35:48|4.1314
20:35:49|4.1314
20:35:50|4.1295
20:35:51|4.1295
20:35:52|4.1295
20:35:53|4.129
20:35:54|4.1301
20:35:55|4.1255
20:35:56|4.1255
20:35:57|4.1255
20:35:58|4.1255
20:36:00|4.1255
20:36:00|4.1255
20:36:01|4.1255
20:36:02|4.1277
20:36:03|4.1233
20:36:05|4.1254
20:36:06|4.1254
20:36:07|4.1254
20:36:08|4.1271
20:36:09|4.1271
20:36:11|4.1271
20:36:12|4.1271
20:36:13|4.1271
20:36:13|4.1271
20:36:14|4.1271
20:36:16|4.1235
20:36:17|4.1225
20:36:18|4.1218
20:36:19|4.1218
20:36:20|4.1218
20:36:22|4.124
20:36:22|4.124
20:36:23|4.1247
20:36:25|4.1247
20:36:25|4.1247
20:36:26|4.1254
20:36:28|4.1254
20:36:29|4.1254
20:36:30|4.1254
20:36:31|4.1254
20:36:32|4.1254
20:36:33|4.1254
20:36:34|4.1254
20:36:35|4.1254
20:36:36|4.1254
20:36:37|4.1254
20:36:39|4.1245
20:36:39|4.1259
20:36:41|4.1259
20:36:41|4.1259
20:36:43|4.1259
20:36:43|4.1259
20:36:44|4.1259
20:36:46|4.1259
20:36:47|4.1259
20:36:47|4.1274
20:36:48|4.1274
20:36:50|4.1274
20:36:51|4.1274
20:36:51|4.1274
20:36:53|4.1274
20:36:53|4.1274
20:36:57|4.1274
20:36:58|4.1289
20:36:59|4.1289
20:37:00|4.1289
20:37:00|4.1289
20:37:01|4.1271
20:37:02|4.1271
20:37:04|4.1271
20:37:04|4.1271
20:37:06|4.1271
20:37:07|4.1271
20:37:07|4.1271
20:37:09|4.1271
20:37:10|4.1271
20:37:11|4.1271
20:37:12|4.1271
20:37:14|4.1271
20:37:14|4.1271
20:37:15|4.1308
20:37:16|4.1308
20:37:18|4.1308
20:37:19|4.1308
20:37:19|4.1308
20:37:21|4.132
20:37:22|4.132
20:37:23|4.132
20:37:23|4.132
20:37:24|4.132
20:37:26|4.132
20:37:27|4.132
20:37:28|4.132
20:37:29|4.132
20:37:29|4.1306
20:37:31|4.1306
20:37:31|4.1306
20:37:32|4.1306
20:37:33|4.1306
20:37:34|4.1318
20:37:35|4.1318
20:37:36|4.1318
20:37:38|4.1318
20:37:39|4.1327
20:37:39|4.1327
20:37:41|4.1348
20:37:42|4.1348
20:37:43|4.1362
20:37:43|4.1355
20:37:45|4.1355
20:37:45|4.1359
20:37:47|4.1384
20:37:48|4.1384
20:37:49|4.1384
20:37:49|4.1384
20:37:50|4.1384
20:37:52|4.1384
20:37:52|4.1384
20:37:54|4.1384
20:37:56|4.1384
20:37:57|4.1384
20:37:57|4.1384
20:37:58|4.14
20:38:00|4.1415
20:38:00|4.1415
20:38:01|4.1424
20:38:02|4.1424
20:38:03|4.1445
20:38:04|4.145
20:38:05|4.145
20:38:07|4.145
20:38:08|4.145
20:38:08|4.1427
20:38:10|4.1427
20:38:11|4.1427
20:38:12|4.1427
20:38:13|4.1442
20:38:14|4.1442
20:38:16|4.1442
20:38:17|4.1442
20:38:18|4.1434
20:38:18|4.1434
20:38:19|4.1434
20:38:20|4.1434
20:38:22|4.1455
20:38:23|4.1463
20:38:24|4.1463
20:38:24|4.1463
20:38:27|4.1463
20:38:27|4.1463
20:38:28|4.1486
20:38:30|4.1486
20:38:30|4.1493
20:38:31|4.1491
20:38:33|4.1491
20:38:33|4.1491
20:38:35|4.1491
20:38:35|4.1491
20:38:36|4.1491
20:38:37|4.1491
20:38:38|4.1491
20:38:40|4.1491
20:38:41|4.1491
20:38:41|4.1491
20:38:43|4.1496
20:38:44|4.1496
20:38:45|4.1496
20:38:46|4.1524
20:38:47|4.1524
20:38:48|4.1524
20:38:50|4.1524
20:38:51|4.1524
20:38:51|4.1524
20:38:52|4.1524
20:38:54|4.1524
20:38:54|4.1524
20:38:55|4.1524
20:38:56|4.1524
20:38:57|4.1524
20:38:58|4.1524
20:38:59|4.1524
20:39:00|4.1524
20:39:01|4.1524
20:39:03|4.1497
20:39:04|4.1508
20:39:05|4.1508
20:39:06|4.1539
20:39:07|4.1539
20:39:08|4.1539
20:39:09|4.1539
20:39:10|4.1545
20:39:12|4.1545
20:39:13|4.153
20:39:14|4.1554
20:39:16|4.154
20:39:16|4.154
20:39:17|4.154
20:39:19|4.154
20:39:20|4.154
20:39:20|4.154
20:39:21|4.1543
20:39:22|4.1543
20:39:24|4.1543
20:39:26|4.1543
20:39:27|4.1543
20:39:28|4.1543
20:39:28|4.1543
20:39:29|4.1543
20:39:30|4.1543
20:39:31|4.1534
20:39:33|4.1532
20:39:34|4.1532
20:39:35|4.1509
20:39:35|4.1509
20:39:36|4.1509
20:39:38|4.1509
20:39:39|4.1509
20:39:39|4.1508
20:39:41|4.1502
20:39:42|4.1462
20:39:42|4.1481
20:39:43|4.1481
20:39:45|4.1481
20:39:46|4.1481
20:39:47|4.1488
20:39:48|4.1488
20:39:49|4.1488
20:39:50|4.1488
20:39:51|4.1501
20:39:52|4.1501
20:39:53|4.1501
20:39:54|4.1501
20:39:56|4.1501
20:39:57|4.1501
20:39:58|4.1501
20:39:59|4.1501
20:40:01|4.1501
20:40:02|4.1501
20:40:03|4.1491
20:40:04|4.1491
20:40:05|4.1491
20:40:06|4.1522
20:40:07|4.1522
20:40:08|4.1514
20:40:09|4.1514
20:40:10|4.1514
20:40:11|4.1514
20:40:13|4.1519
20:40:14|4.1519
20:40:14|4.1519
20:40:15|4.1519
20:40:16|4.1519
20:40:17|4.1519
20:40:19|4.1519
20:40:19|4.1519
20:40:20|4.1519
20:40:21|4.152
20:40:22|4.1517
20:40:24|4.1517
20:40:25|4.1517
20:40:26|4.1517
20:40:26|4.1531
20:40:28|4.1531
20:40:28|4.1531
20:40:29|4.1531
20:40:30|4.155
20:40:31|4.1539
20:40:32|4.1539
20:40:34|4.1539
20:40:35|4.1539
20:40:35|4.1539
20:40:36|4.1539
20:40:38|4.1539
20:40:38|4.1539
20:40:40|4.1556
20:40:41|4.1556
20:40:41|4.1556
20:40:42|4.1556
20:40:43|4.1571
20:40:45|4.1571
20:40:46|4.1571
20:40:46|4.1571
20:40:47|4.1584
20:40:49|4.1584
20:40:49|4.1584
20:40:50|4.1584
20:40:52|4.1577
20:40:52|4.1603
20:40:53|4.1603
20:40:54|4.1603
20:40:56|4.1585
20:40:56|4.1593
20:40:58|4.1593
20:40:58|4.1593
20:41:00|4.1593
20:41:01|4.1593
20:41:02|4.16
20:41:03|4.1592
20:41:04|4.1592
20:41:06|4.1592
20:41:07|4.1592
20:41:07|4.1604
20:41:09|4.1604
20:41:10|4.1607
20:41:11|4.16
20:41:13|4.16
20:41:14|4.16
20:41:15|4.16
20:41:16|4.1607
20:41:17|4.1602
20:41:18|4.1602
20:41:18|4.1591
20:41:19|4.1591
20:41:20|4.1591
20:41:22|4.1591
20:41:23|4.1591
20:41:24|4.1591
20:41:24|4.1591
20:41:25|4.1591
20:41:27|4.1591
20:41:28|4.1591
20:41:29|4.1591
20:41:30|4.1591
20:41:31|4.1591
20:41:32|4.1591
20:41:33|4.1591
20:41:34|4.1591
20:41:35|4.1591
20:41:36|4.1591
20:41:37|4.1591
20:41:38|4.1591
20:41:40|4.1591
20:41:40|4.1591
20:41:42|4.1591
20:41:42|4.1591
20:41:43|4.1591
20:41:44|4.1628
20:41:45|4.1603
20:41:46|4.1603
20:41:47|4.1603
20:41:48|4.1603
20:41:49|4.1603
20:41:51|4.1612
20:41:51|4.1612
20:41:52|4.1603
20:41:53|4.1603
20:41:54|4.1603
20:41:55|4.1603
20:41:56|4.1603
20:41:57|4.1603
20:41:58|4.1603
20:42:00|4.1603
20:42:01|4.1603
20:42:02|4.1601
20:42:03|4.1594
20:42:05|4.1595
20:42:06|4.1595
20:42:06|4.161
20:42:07|4.1598
20:42:08|4.1598
20:42:10|4.1598
20:42:11|4.1598
20:42:11|4.1598
20:42:13|4.1598
20:42:13|4.1598
20:42:14|4.1598
20:42:16|4.1611
20:42:17|4.1611
20:42:18|4.1619
20:42:19|4.1605
20:42:20|4.1605
20:42:21|4.1605
20:42:22|4.1613
20:42:23|4.1613
20:42:24|4.1613
20:42:25|4.1613
20:42:26|4.1613
20:42:27|4.1613
20:42:28|4.1613
20:42:29|4.1613
20:42:30|4.1613
20:42:31|4.1613
20:42:32|4.1613
20:42:33|4.1613
20:42:34|4.1613
20:42:35|4.1613
20:42:36|4.1605
20:42:38|4.1618
20:42:39|4.1613
20:42:40|4.1623
20:42:41|4.1623
20:42:41|4.1623
20:42:43|4.1623
20:42:43|4.1623
20:42:45|4.1623
20:42:46|4.1623
20:42:47|4.1623
20:42:48|4.1636
20:42:49|4.1636
20:42:50|4.1636
20:42:51|4.1636
20:42:52|4.1636
20:42:53|4.1638
20:42:54|4.1638
20:42:55|4.1652
20:42:57|4.1624
20:42:57|4.1626
20:42:58|4.1626
20:43:00|4.1618
20:43:01|4.1618
20:43:02|4.1618
20:43:04|4.1618
20:43:05|4.1565
20:43:05|4.1565
20:43:07|4.1565
20:43:08|4.1565
20:43:09|4.1565
20:43:10|4.158
20:43:11|4.1592
20:43:12|4.1592
20:43:13|4.1592
20:43:14|4.1592
20:43:15|4.1592
20:43:16|4.1592
20:43:17|4.1592
20:43:20|4.1592
20:43:21|4.1592
20:43:22|4.1618
20:43:23|4.1618
20:43:24|4.1618
20:43:25|4.1618
20:43:26|4.1618
20:43:27|4.1618
20:43:28|4.1618
20:43:29|4.1618
20:43:30|4.1618
20:43:31|4.1618
20:43:32|4.1618
20:43:33|4.1618
20:43:34|4.1618
20:43:35|4.1618
20:43:36|4.1618
20:43:37|4.1618
20:43:38|4.1618
20:43:39|4.1618
20:43:40|4.1618
20:43:41|4.1618
20:43:42|4.1618
20:43:43|4.1618
20:43:44|4.1618
20:43:45|4.1618
20:43:46|4.1622
20:43:47|4.1622
20:43:48|4.1622
20:43:49|4.1622
20:43:51|4.1622
20:43:51|4.1622
20:43:52|4.1622
20:43:54|4.1622
20:43:55|4.1622
20:43:55|4.1622
20:43:56|4.1622
20:43:57|4.1622
20:43:58|4.1622
20:43:59|4.1622
20:44:00|4.1603
20:44:03|4.1622
20:44:03|4.1619
20:44:04|4.1638
20:44:06|4.1638
20:44:07|4.1638
20:44:08|4.1626
20:44:09|4.1626
20:44:10|4.1626
20:44:11|4.1626
20:44:13|4.1626
20:44:13|4.1626
20:44:15|4.1647
20:44:15|4.1647
20:44:17|4.1647
20:44:18|4.1647
20:44:19|4.1647
20:44:20|4.1647
20:44:21|4.1635
20:44:22|4.1635
20:44:23|4.1635
20:44:24|4.1635
20:44:25|4.1647
20:44:26|4.1647
20:44:27|4.1647
20:44:28|4.1647
20:44:30|4.1647
20:44:30|4.1647
20:44:32|4.1647
20:44:34|4.1647
20:44:35|4.1675
20:44:36|4.1675
20:44:36|4.1675
20:44:38|4.1675
20:44:39|4.164
20:44:39|4.164
20:44:41|4.164
20:44:42|4.164
20:44:43|4.164
20:44:43|4.164
20:44:45|4.1675
20:44:46|4.1677
20:44:47|4.166
20:44:48|4.166
20:44:49|4.166
20:44:50|4.1661
20:44:51|4.1661
20:44:53|4.1661
20:44:53|4.1661
20:44:54|4.1661
20:44:55|4.1664
20:44:57|4.1665
20:44:57|4.1665
20:44:58|4.1665
20:44:59|4.1665
20:45:00|4.1706
20:45:02|4.1683
20:45:03|4.1683
20:45:04|4.1683
20:45:05|4.1651
20:45:06|4.166
20:45:07|4.166
20:45:08|4.166
20:45:09|4.166
20:45:10|4.1644
20:45:11|4.1644
20:45:13|4.1644
20:45:13|4.1644
20:45:14|4.1632
20:45:15|4.1632
20:45:17|4.1632
20:45:18|4.1632
20:45:19|4.1632
20:45:20|4.1632
20:45:21|4.1638
20:45:22|4.1638
20:45:24|4.166
20:45:24|4.166
20:45:26|4.166
20:45:26|4.166
20:45:28|4.166
20:45:29|4.166
20:45:30|4.166
20:45:30|4.166
20:45:32|4.166
20:45:33|4.166
20:45:33|4.1646
20:45:35|4.1646
20:45:36|4.1638
20:45:38|4.1638
20:45:38|4.1638
20:45:39|4.1626
20:45:40|4.1622
20:45:41|4.1622
20:45:42|4.1622
20:45:44|4.1614
20:45:45|4.1614
20:45:46|4.1614
20:45:47|4.1614
20:45:47|4.1614
20:45:49|4.1634
20:45:49|4.1634
20:45:50|4.1634
20:45:52|4.1619
20:45:53|4.1613
20:45:54|4.1613
20:45:55|4.16
20:45:56|4.16
20:45:57|4.16
20:45:58|4.16
20:45:59|4.1595
20:46:00|4.1595
20:46:01|4.1595
20:46:02|4.1561
20:46:03|4.1552
20:46:04|4.1552
20:46:05|4.1552
20:46:06|4.1552
20:46:07|4.1499
20:46:08|4.1504
20:46:09|4.1498
20:46:10|4.1498
20:46:11|4.1498
20:46:12|4.1498
20:46:13|4.1498
20:46:14|4.1498
20:46:15|4.1498
20:46:16|4.1498
20:46:17|4.1512
20:46:19|4.1524
20:46:20|4.1524
20:46:21|4.1524
20:46:22|4.1532
20:46:23|4.1535
20:46:24|4.1568
20:46:25|4.1568
20:46:26|4.1556
20:46:27|4.1556
20:46:28|4.1556
20:46:29|4.1556
20:46:30|4.1556
20:46:31|4.1556
20:46:32|4.1556
20:46:33|4.1556
20:46:34|4.1572
20:46:36|4.1587
20:46:36|4.1587
20:46:37|4.1587
20:46:38|4.1587
20:46:40|4.1587
20:46:41|4.1587
20:46:42|4.1587
20:46:43|4.1572
20:46:43|4.1572
20:46:44|4.1572
20:46:45|4.1572
20:46:46|4.1572
20:46:47|4.1572
20:46:49|4.1591
20:46:49|4.1591
20:46:51|4.1591
20:46:52|4.1591
20:46:53|4.16
20:46:54|4.16
20:46:54|4.16
20:46:55|4.1626
20:46:57|4.1626
20:46:57|4.156
20:46:58|4.156
20:47:00|4.156
20:47:01|4.156
20:47:02|4.156
20:47:02|4.156
20:47:04|4.156
20:47:04|4.156
20:47:06|4.1548
20:47:07|4.1554
20:47:08|4.1554
20:47:09|4.1554
20:47:10|4.1554
20:47:11|4.1548
20:47:12|4.1543
20:47:12|4.1543
20:47:13|4.1543
20:47:15|4.1557
20:47:15|4.1557
20:47:16|4.1557
20:47:18|4.1557
20:47:19|4.1557
20:47:21|4.1557
20:47:22|4.1557
20:47:23|4.1557
20:47:23|4.1557
20:47:24|4.1557
20:47:26|4.1557
20:47:26|4.1557
20:47:27|4.1557
20:47:29|4.1557
20:47:30|4.1557
20:47:31|4.1557
20:47:32|4.1526
20:47:33|4.1526
20:47:34|4.1531
20:47:35|4.1531
20:47:37|4.1531
20:47:38|4.1531
20:47:39|4.152
20:47:39|4.152
20:47:41|4.1529
20:47:42|4.1533
20:47:43|4.1533
20:47:44|4.1533
20:47:45|4.1533
20:47:46|4.1533
20:47:46|4.1533
20:47:47|4.1533
20:47:48|4.1533
20:47:50|4.153
20:47:50|4.153
20:47:52|4.153
20:47:53|4.1525
20:47:53|4.1525
20:47:54|4.1525
20:47:56|4.1525
20:47:57|4.1525
20:47:58|4.1525
20:47:59|4.1525
20:48:00|4.1525
20:48:01|4.1525
20:48:02|4.1525
20:48:03|4.1491
20:48:04|4.1491
20:48:05|4.1474
20:48:06|4.1474
20:48:07|4.1474
20:48:08|4.1474
20:48:09|4.1474
20:48:10|4.1474
20:48:11|4.1456
20:48:12|4.1456
20:48:13|4.1435
20:48:14|4.1435
20:48:15|4.1435
20:48:16|4.1435
20:48:18|4.1435
20:48:18|4.1435
20:48:19|4.1435
20:48:21|4.1435
20:48:23|4.1428
20:48:23|4.141
20:48:25|4.141
20:48:26|4.141
20:48:27|4.1383
20:48:29|4.1383
20:48:29|4.1394
20:48:31|4.1383
20:48:31|4.1383
20:48:33|4.1383
20:48:34|4.1383
20:48:35|4.1391
20:48:36|4.1391
20:48:36|4.1391
20:48:38|4.1391
20:48:39|4.1398
20:48:40|4.1398
20:48:41|4.1398
20:48:42|4.1398
20:48:43|4.1394
20:48:44|4.1394
20:48:45|4.1394
20:48:46|4.1394
20:48:47|4.1394
20:48:48|4.1394
20:48:50|4.1405
20:48:50|4.143
20:48:52|4.1449
20:48:53|4.1449
20:48:54|4.1449
20:48:54|4.1449
20:48:55|4.1449
20:48:56|4.1449
20:48:57|4.1449
20:48:58|4.1449
20:48:59|4.1449
20:49:01|4.1424
20:49:01|4.1423
20:49:02|4.1423
20:49:03|4.1423
20:49:04|4.1423
20:49:06|4.1428
20:49:06|4.1428
20:49:07|4.1428
20:49:08|4.1428
20:49:09|4.1428
20:49:10|4.1428
20:49:12|4.1419
20:49:12|4.1419
20:49:14|4.1419
20:49:15|4.14
20:49:15|4.14
20:49:16|4.1388
20:49:18|4.1388
20:49:18|4.1388
20:49:19|4.1388
20:49:20|4.1366
20:49:22|4.1386
20:49:23|4.1386
20:49:24|4.1386
20:49:25|4.1354
20:49:26|4.1368
20:49:27|4.1368
20:49:28|4.1368
20:49:29|4.1368
20:49:30|4.1368
20:49:31|4.1368
20:49:32|4.1368
20:49:34|4.1368
20:49:34|4.1343
20:49:35|4.1343
20:49:36|4.1343
20:49:38|4.1343
20:49:39|4.1341
20:49:40|4.1341
20:49:41|4.1338
20:49:42|4.1331
20:49:43|4.1331
20:49:45|4.1335
20:49:46|4.1334
20:49:47|4.1334
20:49:49|4.1334
20:49:49|4.1334
20:49:50|4.1334
20:49:52|4.1341
20:49:53|4.1341
20:49:54|4.1346
20:49:55|4.1336
20:49:55|4.1336
20:49:57|4.1336
20:49:57|4.1336
20:49:58|4.1336
20:50:00|4.1336
20:50:00|4.1351
20:50:02|4.1382
20:50:02|4.1382
20:50:04|4.1425
20:50:04|4.1433
20:50:06|4.1433
20:50:07|4.1429
20:50:08|4.1429
20:50:09|4.1434
20:50:10|4.1434
20:50:12|4.1436
20:50:12|4.143
20:50:14|4.1431
20:50:15|4.1431
20:50:16|4.1409
20:50:17|4.1412
20:50:18|4.1412
20:50:19|4.1417
20:50:20|4.1417
20:50:21|4.1404
20:50:22|4.1398
20:50:23|4.1391
20:50:24|4.1385
20:50:25|4.1385
20:50:26|4.1377
20:50:27|4.1377
20:50:28|4.1371
20:50:29|4.1371
20:50:31|4.1371
20:50:32|4.1367
20:50:32|4.139
20:50:33|4.139
20:50:35|4.139
20:50:36|4.139
20:50:37|4.1393
20:50:38|4.1393
20:50:39|4.1387
20:50:40|4.1387
20:50:41|4.1376
20:50:42|4.1376
20:50:43|4.1372
20:50:44|4.1372
20:50:45|4.1372
20:50:46|4.1372
20:50:47|4.1363
20:50:48|4.1363
20:50:49|4.1363
20:50:50|4.1366
20:50:51|4.1359
20:50:52|4.1359
20:50:53|4.1354
20:50:54|4.1354
20:50:55|4.1354
20:50:56|4.1354
20:50:57|4.1354
20:50:58|4.1354
20:50:59|4.1354
20:51:00|4.1354
20:51:01|4.1354
20:51:02|4.1359
20:51:03|4.1359
20:51:04|4.1359
20:51:05|4.1359
20:51:06|4.1363
20:51:07|4.1376
20:51:09|4.1382
20:51:10|4.1382
20:51:11|4.1399
20:51:12|4.1397
20:51:14|4.1397
20:51:14|4.14
20:51:15|4.14
20:51:17|4.14
20:51:18|4.14
20:51:19|4.14
20:51:20|4.14
20:51:21|4.14
20:51:22|4.14
20:51:23|4.14
20:51:24|4.14
20:51:25|4.14
20:51:26|4.14
20:51:28|4.14
20:51:28|4.14
20:51:29|4.14
20:51:31|4.1385
20:51:32|4.1374
20:51:33|4.1372
20:51:34|4.1372
20:51:35|4.1372
20:51:36|4.1381
20:51:37|4.1381
20:51:38|4.1389
20:51:39|4.1389
20:51:40|4.1389
20:51:41|4.1389
20:51:42|4.1389
20:51:44|4.1389
20:51:44|4.1389
20:51:46|4.1387
20:51:47|4.1387
20:51:48|4.1387
20:51:49|4.1387
20:51:50|4.1383
20:51:51|4.1383
20:51:52|4.1383
20:51:53|4.1383
20:51:54|4.1382
20:51:55|4.1382
20:51:56|4.1382
20:51:57|4.1375
20:51:58|4.1375
20:51:59|4.1375
20:52:00|4.1382
20:52:01|4.1382
20:52:02|4.1382
20:52:03|4.14
20:52:04|4.1461
20:52:05|4.1471
20:52:06|4.1472
20:52:07|4.1479
20:52:08|4.1484
20:52:09|4.1484
20:52:10|4.1484
20:52:11|4.1475
20:52:12|4.1466
20:52:13|4.1466
20:52:15|4.1473
20:52:16|4.1473
20:52:17|4.1473
20:52:18|4.1482
20:52:19|4.1466
20:52:20|4.1462
20:52:21|4.1462
20:52:22|4.1462
20:52:22|4.1462
20:52:24|4.1462
20:52:24|4.1462
20:52:26|4.1462
20:52:27|4.1462
20:52:28|4.1462
20:52:29|4.1462
20:52:30|4.1462
20:52:31|4.1454
20:52:32|4.1454
20:52:33|4.143
20:52:35|4.1433
20:52:35|4.1418
20:52:37|4.1418
20:52:38|4.1411
20:52:38|4.1411
20:52:39|4.1411
20:52:40|4.1396
20:52:41|4.1396
20:52:42|4.1396
20:52:43|4.1396
20:52:44|4.1396
20:52:46|4.1396
20:52:47|4.1396
20:52:48|4.1396
20:52:49|4.1396
20:52:50|4.1396
20:52:51|4.1396
20:52:52|4.1396
20:52:53|4.1398
20:52:54|4.1398
20:52:55|4.1398
20:52:56|4.1403
20:52:57|4.1403
20:52:58|4.1403
20:52:59|4.1403
20:53:00|4.1403
20:53:01|4.1403
20:53:02|4.1403
20:53:03|4.1403
20:53:04|4.1384
20:53:05|4.1384
20:53:06|4.1362
20:53:07|4.1362
20:53:08|4.1363
20:53:09|4.1374
20:53:11|4.1364
20:53:12|4.1364
20:53:13|4.1364
20:53:13|4.1364
20:53:15|4.1364
20:53:15|4.1364
20:53:17|4.1364
20:53:18|4.1338
20:53:20|4.1338
20:53:21|4.1338
20:53:22|4.1346
20:53:23|4.1361
20:53:24|4.1361
20:53:25|4.1361
20:53:26|4.1361
20:53:28|4.1361
20:53:28|4.1361
20:53:29|4.1361
20:53:30|4.1399
20:53:32|4.1405
20:53:33|4.1405
20:53:34|4.1405
20:53:35|4.1405
20:53:36|4.1405
20:53:37|4.14
20:53:38|4.14
20:53:39|4.14
20:53:40|4.14
20:53:41|4.14
20:53:42|4.14
20:53:43|4.1387
20:53:44|4.1387
20:53:45|4.1387
20:53:46|4.1387
20:53:47|4.1387
20:53:48|4.14
20:53:50|4.14
20:53:51|4.14
20:53:51|4.14
20:53:53|4.1378
20:53:53|4.1378
20:53:54|4.1378
20:53:55|4.1378
20:53:56|4.1378
20:53:57|4.1378
20:53:58|4.1378
20:53:59|4.1378
20:54:00|4.1378
20:54:02|4.1378
20:54:03|4.1376
20:54:03|4.1376
20:54:05|4.1376
20:54:05|4.1376
20:54:06|4.1376
20:54:07|4.1383
20:54:08|4.1383
20:54:10|4.1383
20:54:11|4.1383
20:54:13|4.1383
20:54:14|4.1383
20:54:15|4.1383
20:54:16|4.1383
20:54:17|4.1383
20:54:18|4.1383
20:54:19|4.1383
20:54:20|4.1383
20:54:21|4.1417
20:54:22|4.1438
20:54:23|4.1449
20:54:24|4.1449
20:54:25|4.1463
20:54:26|4.1463
20:54:27|4.1463
20:54:28|4.1463
20:54:29|4.1438
20:54:30|4.1438
20:54:31|4.1438
20:54:32|4.1438
20:54:34|4.1438
20:54:34|4.1438
20:54:35|4.1438
20:54:36|4.1438
20:54:37|4.1438
20:54:39|4.1438
20:54:40|4.1438
20:54:40|4.1438
20:54:41|4.1428
20:54:42|4.1428
20:54:43|4.1428
20:54:44|4.1428
20:54:45|4.1428
20:54:46|4.1428
20:54:47|4.1428
20:54:49|4.1428
20:54:49|4.1443
20:54:50|4.1443
20:54:51|4.1443
20:54:52|4.1443
20:54:53|4.1474
20:54:54|4.1447
20:54:56|4.1447
20:54:56|4.1447
20:54:57|4.1447
20:54:58|4.1447
20:54:59|4.1447
20:55:00|4.1447
20:55:01|4.1447
20:55:03|4.1447
20:55:03|4.145
20:55:04|4.145
20:55:05|4.1449
20:55:06|4.1449
20:55:07|4.1449
20:55:08|4.1405
20:55:10|4.1355
20:55:11|4.1355
20:55:13|4.1337
20:55:14|4.1344
20:55:15|4.1372
20:55:16|4.1372
20:55:17|4.1372
20:55:19|4.1372
20:55:19|4.1372
20:55:20|4.1351
20:55:21|4.1351
20:55:22|4.1351
20:55:23|4.1377
20:55:24|4.1377
20:55:25|4.1377
20:55:27|4.1377
20:55:27|4.1377
20:55:29|4.1373
20:55:31|4.1373
20:55:31|4.1373
20:55:32|4.1385
20:55:33|4.1385
20:55:34|4.1385
20:55:36|4.1385
20:55:37|4.1385
20:55:38|4.1385
20:55:40|4.1385
20:55:40|4.1385
20:55:41|4.1385
20:55:43|4.1385
20:55:43|4.1385
20:55:45|4.1344
20:55:46|4.1344
20:55:46|4.1344
20:55:47|4.1354
20:55:50|4.1354
20:55:50|4.1354
20:55:52|4.1354
20:55:52|4.1354
20:55:53|4.1345
20:55:54|4.1345
20:55:55|4.1345
20:55:56|4.1345
20:55:57|4.1345
20:55:58|4.1345
20:56:00|4.1368
20:56:00|4.1368
20:56:01|4.1368
20:56:02|4.1368
20:56:03|4.1368
20:56:05|4.1388
20:56:05|4.1388
20:56:06|4.1409
20:56:07|4.1433
20:56:09|4.1442
20:56:09|4.1442
20:56:11|4.1444
20:56:11|4.1444
20:56:13|4.1444
20:56:14|4.1444
20:56:15|4.1444
20:56:16|4.1444
20:56:18|4.1461
20:56:19|4.1461
20:56:20|4.1463
20:56:21|4.1462
20:56:22|4.1462
20:56:23|4.1462
20:56:24|4.1449
20:56:25|4.1449
20:56:26|4.1449
20:56:27|4.1449
20:56:28|4.1439
20:56:29|4.1439
20:56:30|4.1439
20:56:31|4.1438
20:56:32|4.1457
20:56:34|4.1457
20:56:34|4.1457
20:56:36|4.1457
20:56:36|4.1457
20:56:37|4.1457
20:56:38|4.1457
20:56:39|4.1457
20:56:41|4.1457
20:56:41|4.1439
20:56:42|4.1439
20:56:44|4.1439
20:56:44|4.1439
20:56:45|4.1439
20:56:46|4.1448
20:56:47|4.1448
20:56:48|4.1448
20:56:50|4.1448
20:56:51|4.1448
20:56:52|4.1448
20:56:53|4.1448
20:56:54|4.1448
20:56:55|4.1448
20:56:56|4.1448
20:56:57|4.1413
20:56:58|4.1413
20:56:59|4.1413
20:57:00|4.1413
20:57:02|4.141
20:57:02|4.141
20:57:03|4.1408
20:57:04|4.1408
20:57:06|4.1408
20:57:07|4.1408
20:57:07|4.1408
20:57:09|4.1408
20:57:09|4.1408
20:57:10|4.1408
20:57:11|4.1408
20:57:13|4.1419
20:57:14|4.1419
20:57:15|4.1419
20:57:17|4.1404
20:57:17|4.1408
20:57:18|4.1408
20:57:19|4.1408
20:57:20|4.1408
20:57:23|4.1408
20:57:23|4.1408
20:57:24|4.1408
20:57:25|4.1408
20:57:26|4.1408
20:57:28|4.1408
20:57:29|4.1408
20:57:29|4.1386
20:57:30|4.1386
20:57:32|4.1386
20:57:33|4.1386
20:57:34|4.1386
20:57:35|4.1386
20:57:36|4.1397
20:57:37|4.1393
20:57:38|4.1393
20:57:39|4.1393
20:57:40|4.1393
20:57:41|4.1393
20:57:42|4.1414
20:57:43|4.1414
20:57:44|4.1414
20:57:45|4.1414
20:57:46|4.1414
20:57:47|4.1414
20:57:48|4.1399
20:57:49|4.1399
20:57:50|4.1399
20:57:51|4.1389
20:57:52|4.1389
20:57:53|4.1389
20:57:54|4.1389
20:57:55|4.1389
20:57:56|4.1389
20:57:57|4.1389
20:57:58|4.1389
20:57:59|4.1389
20:58:00|4.1389
20:58:01|4.1389
20:58:02|4.1389
20:58:03|4.1389
20:58:04|4.1389
20:58:06|4.1389
20:58:07|4.1389
20:58:08|4.1389
20:58:09|4.1389
20:58:10|4.1389
20:58:11|4.1389
20:58:12|4.1417
20:58:13|4.1417
20:58:14|4.1417
20:58:15|4.1417
20:58:17|4.1417
20:58:18|4.1441
20:58:20|4.1441
20:58:21|4.1441
20:58:22|4.1441
20:58:23|4.1441
20:58:24|4.1441
20:58:25|4.1441
20:58:26|4.1441
20:58:26|4.147
20:58:27|4.147
20:58:28|4.147
20:58:29|4.147
20:58:30|4.147
20:58:32|4.147
20:58:33|4.147
20:58:34|4.147
20:58:35|4.1485
20:58:35|4.1485
20:58:37|4.1471
20:58:37|4.1471
20:58:38|4.1471
20:58:40|4.1471
20:58:41|4.1479
20:58:42|4.1479
20:58:43|4.1479
20:58:44|4.1479
20:58:46|4.1479
20:58:46|4.1479
20:58:48|4.1479
20:58:48|4.1482
20:58:49|4.1482
20:58:50|4.149
20:58:51|4.149
20:58:53|4.149
20:58:53|4.1501
20:58:55|4.1501
20:58:55|4.1501
20:58:57|4.1505
20:58:58|4.1496
20:58:59|4.1496
20:59:00|4.1496
20:59:01|4.1496
20:59:02|4.1496
20:59:03|4.1496
20:59:04|4.1496
20:59:05|4.1496
20:59:06|4.1496
20:59:07|4.1503
20:59:08|4.1503
20:59:09|4.1503
20:59:10|4.1503
20:59:11|4.1503
20:59:12|4.1503
20:59:13|4.1503
20:59:14|4.1503
20:59:15|4.1503
20:59:16|4.1503
20:59:18|4.1503
20:59:19|4.1503
20:59:20|4.1527
20:59:21|4.1545
20:59:22|4.1545
20:59:23|4.1545
20:59:24|4.1545
20:59:25|4.1545
20:59:26|4.1545
20:59:27|4.1545
20:59:28|4.1545
20:59:29|4.1545
20:59:30|4.1545
20:59:31|4.1553
20:59:32|4.1553
20:59:33|4.1553
20:59:34|4.1553
20:59:35|4.1553
20:59:36|4.1553
20:59:37|4.1549
20:59:38|4.1549
20:59:39|4.1549
20:59:40|4.1549
20:59:42|4.1549
20:59:42|4.1549
20:59:43|4.1549
20:59:44|4.1549
20:59:45|4.1549
20:59:47|4.1549
20:59:47|4.155
20:59:48|4.155
20:59:50|4.155
20:59:50|4.155
20:59:52|4.155
20:59:52|4.155
20:59:53|4.155
20:59:54|4.1539
20:59:55|4.1539
20:59:56|4.1539
20:59:57|4.1539
20:59:58|4.1539
21:00:00|4.1546
21:00:00|4.1546
21:00:02|4.1546
21:00:02|4.1546
21:00:03|4.1525
21:00:04|4.1525
21:00:05|4.1553
21:00:07|4.1566
21:00:09|4.1566
21:00:10|4.1588
21:00:10|4.1588
21:00:11|4.1588
21:00:13|4.1588
21:00:13|4.1608
21:00:14|4.1608
21:00:15|4.1608
21:00:16|4.1614
21:00:18|4.1614
21:00:19|4.1614
21:00:20|4.1614
21:00:21|4.1643
21:00:23|4.1643
21:00:24|4.1628
21:00:25|4.1628
21:00:26|4.1641
21:00:27|4.1641
21:00:29|4.1641
21:00:29|4.1641
21:00:30|4.1641
21:00:31|4.1631
21:00:32|4.1631
21:00:34|4.1631
21:00:34|4.1631
21:00:36|4.1631
21:00:37|4.1631
21:00:38|4.1631
21:00:39|4.1622
21:00:40|4.1626
21:00:41|4.1626
21:00:41|4.1626
21:00:43|4.1626
21:00:43|4.1626
21:00:45|4.1626
21:00:45|4.1626
21:00:47|4.1626
21:00:48|4.1643
21:00:48|4.1639
21:00:50|4.1639
21:00:51|4.1648
21:00:52|4.1648
21:00:53|4.1648
21:00:54|4.1648
21:00:55|4.1648
21:00:56|4.1648
21:00:57|4.1648
21:00:58|4.1648
21:00:59|4.1643
21:01:00|4.1661
21:01:01|4.1661
21:01:02|4.1666
21:01:03|4.1666
21:01:04|4.1652
21:01:05|4.1652
21:01:06|4.166
21:01:07|4.166
21:01:08|4.166
21:01:09|4.166
21:01:10|4.166
21:01:11|4.1672
21:01:12|4.1672
21:01:13|4.1672
21:01:14|4.1672
21:01:15|4.1672
21:01:16|4.1668
21:01:18|4.1668
21:01:19|4.1686
21:01:20|4.17
21:01:21|4.1705
21:01:22|4.169
21:01:23|4.169
21:01:24|4.169
21:01:25|4.1706
21:01:26|4.1706
21:01:27|4.1706
21:01:28|4.1706
21:01:29|4.1705
21:01:30|4.1698
21:01:31|4.1691
21:01:32|4.1691
21:01:33|4.1711
21:01:34|4.1693
21:01:35|4.1693
21:01:36|4.1693
21:01:37|4.1714
21:01:38|4.1714
21:01:39|4.1714
21:01:40|4.172
21:01:41|4.172
21:01:42|4.1728
21:01:43|4.1707
21:01:44|4.1712
21:01:46|4.1712
21:01:46|4.1712
21:01:48|4.1722
21:01:49|4.1695
21:01:49|4.1694
21:01:50|4.1694
21:01:52|4.1694
21:01:52|4.1694
21:01:54|4.1694
21:01:55|4.1694
21:01:55|4.1694
21:01:56|4.1694
21:01:57|4.1694
21:01:59|4.1694
21:02:00|4.1694
21:02:00|4.1694
21:02:02|4.1694
21:02:02|4.1694
21:02:03|4.1665
21:02:04|4.1645
21:02:06|4.1645
21:02:06|4.1645
21:02:08|4.1681
21:02:08|4.1652
21:02:10|4.164
21:02:10|4.164
21:02:11|4.164
21:02:12|4.164
21:02:14|4.164
21:02:16|4.164
21:02:17|4.164
21:02:18|4.1644
21:02:18|4.1644
21:02:19|4.1644
21:02:21|4.1659
21:02:22|4.1659
21:02:23|4.1659
21:02:25|4.1659
21:02:25|4.1659
21:02:27|4.1659
21:02:27|4.1659
21:02:29|4.1659
21:02:29|4.1659
21:02:31|4.166
21:02:32|4.166
21:02:33|4.166
21:02:33|4.166
21:02:34|4.166
21:02:35|4.166
21:02:37|4.166
21:02:37|4.166
21:02:38|4.166
21:02:40|4.166
21:02:41|4.166
21:02:42|4.1668
21:02:43|4.1668
21:02:45|4.1674
21:02:45|4.1674
21:02:47|4.1674
21:02:47|4.1674
21:02:49|4.1674
21:02:49|4.1674
21:02:51|4.1674
21:02:51|4.1674
21:02:53|4.1664
21:02:54|4.1664
21:02:55|4.1664
21:02:55|4.1631
21:02:57|4.1631
21:02:58|4.1631
21:02:59|4.1631
21:02:59|4.1631
21:03:01|4.1631
21:03:02|4.1631
21:03:02|4.1642
21:03:04|4.1642
21:03:05|4.164
21:03:06|4.1642
21:03:07|4.1642
21:03:08|4.1635
21:03:09|4.1632
21:03:10|4.1632
21:03:11|4.1632
21:03:12|4.1632
21:03:13|4.1632
21:03:15|4.1592
21:03:15|4.1592
21:03:16|4.1592
21:03:17|4.1612
21:03:18|4.1612
21:03:19|4.1554
21:03:20|4.1554
21:03:21|4.1545
21:03:22|4.1575
21:03:24|4.1575
21:03:24|4.1572
21:03:26|4.1572
21:03:26|4.1572
21:03:28|4.1572
21:03:29|4.1611
21:03:30|4.1611
21:03:31|4.1611
21:03:32|4.1611
21:03:33|4.1611
21:03:34|4.1611
21:03:35|4.1611
21:03:36|4.1611
21:03:37|4.1611
21:03:38|4.1611
21:03:39|4.1611
21:03:40|4.1611
21:03:41|4.1611
21:03:42|4.1611
21:03:43|4.1611
21:03:44|4.1611
21:03:45|4.1582
21:03:46|4.1582
21:03:47|4.1582
21:03:48|4.1582
21:03:49|4.1582
21:03:50|4.1582
21:03:51|4.1582
21:03:52|4.1582
21:03:53|4.1582
21:03:54|4.1604
21:03:55|4.1604
21:03:56|4.1604
21:03:57|4.1604
21:03:58|4.1599
21:04:00|4.1599
21:04:00|4.1599
21:04:01|4.1611
21:04:02|4.1611
21:04:03|4.1611
21:04:04|4.1611
21:04:06|4.1611
21:04:06|4.1617
21:04:07|4.1633
21:04:08|4.1633
21:04:09|4.1633
21:04:10|4.1633
21:04:11|4.1633
21:04:12|4.1633
21:04:14|4.1633
21:04:14|4.1632
21:04:16|4.1632
21:04:16|4.1631
21:04:18|4.1631
21:04:18|4.1631
21:04:20|4.1631
21:04:20|4.1636
21:04:21|4.1632
21:04:22|4.1632
21:04:24|4.1632
21:04:25|4.1632
21:04:26|4.1629
21:04:27|4.1629
21:04:28|4.1629
21:04:29|4.1629
21:04:29|4.1629
21:04:30|4.1629
21:04:32|4.1629
21:04:32|4.1629
21:04:33|4.1694
21:04:35|4.1694
21:04:36|4.1684
21:04:37|4.1684
21:04:38|4.1684
21:04:39|4.1684
21:04:40|4.1684
21:04:42|4.1684
21:04:43|4.1684
21:04:44|4.1684
21:04:45|4.1684
21:04:46|4.1675
21:04:47|4.1675
21:04:48|4.1675
21:04:49|4.1675
21:04:50|4.1675
21:04:51|4.1675
21:04:52|4.1675
21:04:53|4.1675
21:04:54|4.1675
21:04:55|4.1675
21:04:56|4.1675
21:04:57|4.1675
21:04:59|4.1675
21:04:59|4.1665
21:05:00|4.1665
21:05:01|4.1665
21:05:02|4.1706
21:05:03|4.1706
21:05:04|4.1706
21:05:05|4.1706
21:05:06|4.1706
21:05:07|4.1706
21:05:08|4.1706
21:05:10|4.1706
21:05:10|4.1706
21:05:11|4.1706
21:05:13|4.1683
21:05:13|4.1683
21:05:15|4.1686
21:05:15|4.1686
21:05:17|4.1692
21:05:18|4.1692
21:05:19|4.1692
21:05:20|4.1692
21:05:21|4.1692
21:05:23|4.1692
21:05:24|4.1693
21:05:25|4.17
21:05:26|4.17
21:05:27|4.17
21:05:29|4.17
21:05:30|4.1692
21:05:31|4.1692
21:05:32|4.1692
21:05:33|4.1692
21:05:34|4.1674
21:05:35|4.1675
21:05:36|4.1675
21:05:36|4.1675
21:05:38|4.1675
21:05:38|4.1675
21:05:40|4.1676
21:05:40|4.1676
21:05:41|4.1673
21:05:43|4.1645
21:05:44|4.1642
21:05:44|4.1642
21:05:45|4.1632
21:05:47|4.1632
21:05:48|4.1632
21:05:49|4.1632
21:05:50|4.162
21:05:51|4.16
21:05:52|4.1578
21:05:53|4.1579
21:05:54|4.1579
21:05:55|4.1579
21:05:56|4.1579
21:05:57|4.1579
21:05:58|4.1579
21:05:59|4.1573
21:06:00|4.1573
21:06:01|4.1573
21:06:02|4.1576
21:06:03|4.1576
21:06:04|4.1569
21:06:05|4.1569
21:06:06|4.1569
21:06:07|4.1569
21:06:08|4.1569
21:06:09|4.158
21:06:10|4.158
21:06:11|4.158
21:06:12|4.158
21:06:13|4.158
21:06:15|4.158
21:06:15|4.158
21:06:17|4.158
21:06:18|4.1589
21:06:20|4.1589
21:06:22|4.1575
21:06:23|4.1575
21:06:24|4.1575
21:06:25|4.1575
21:06:26|4.1575
21:06:27|4.1575
21:06:28|4.1561
21:06:29|4.1561
21:06:30|4.1561
21:06:31|4.1551
21:06:32|4.1554
21:06:33|4.1554
21:06:34|4.1554
21:06:35|4.1554
21:06:36|4.1554
21:06:38|4.1554
21:06:39|4.1554
21:06:39|4.1554
21:06:41|4.1523
21:06:41|4.1508
21:06:42|4.1508
21:06:43|4.1508
21:06:44|4.1508
21:06:45|4.1515
21:06:47|4.1515
21:06:47|4.1515
21:06:48|4.1515
21:06:49|4.1515
21:06:50|4.1515
21:06:51|4.1529
21:06:52|4.151
21:06:53|4.151
21:06:55|4.151
21:06:56|4.152
21:06:56|4.152
21:06:58|4.152
21:06:59|4.152
21:06:59|4.152
21:07:00|4.152
21:07:01|4.152
21:07:03|4.152
21:07:03|4.152
21:07:04|4.152
21:07:05|4.152
21:07:06|4.1515
21:07:07|4.1515
21:07:08|4.1515
21:07:09|4.1515
21:07:10|4.1515
21:07:12|4.1515
21:07:12|4.1515
21:07:14|4.1515
21:07:14|4.1554
21:07:15|4.1557
21:07:17|4.1557
21:07:19|4.1586
21:07:20|4.1586
21:07:20|4.1592
21:07:21|4.1592
21:07:22|4.1592
21:07:24|4.1571
21:07:25|4.1571
21:07:26|4.1571
21:07:27|4.1571
21:07:28|4.1571
21:07:29|4.1571
21:07:29|4.1584
21:07:30|4.1573
21:07:31|4.1573
21:07:33|4.1597
21:07:33|4.1597
21:07:35|4.1597
21:07:36|4.1597
21:07:36|4.1597
21:07:37|4.1597
21:07:38|4.1597
21:07:39|4.1597
21:07:41|4.1597
21:07:42|4.1597
21:07:42|4.1597
21:07:44|4.1597
21:07:45|4.1597
21:07:45|4.1597
21:07:47|4.1597
21:07:48|4.1572
21:07:48|4.1565
21:07:50|4.1565
21:07:51|4.1565
21:07:52|4.1559
21:07:53|4.1556
21:07:54|4.1556
21:07:55|4.1556
21:07:56|4.1556
21:07:57|4.1556
21:07:58|4.1556
21:07:59|4.1556
21:08:00|4.1556
21:08:01|4.1551
21:08:02|4.1551
21:08:03|4.1551
21:08:04|4.1551
21:08:05|4.1551
21:08:06|4.1551
21:08:06|4.1551
21:08:08|4.1544
21:08:09|4.1544
21:08:09|4.1536
21:08:10|4.1536
21:08:12|4.1529
21:08:12|4.1529
21:08:13|4.1529
21:08:14|4.1527
21:08:15|4.1521
21:08:17|4.1536
21:08:17|4.1536
21:08:19|4.1536
21:08:20|4.1536
21:08:21|4.1529
21:08:22|4.1515
21:08:23|4.1515
21:08:24|4.1516
21:08:25|4.1514
21:08:26|4.1518
21:08:27|4.1511
21:08:28|4.1511
21:08:29|4.1554
21:08:30|4.1549
21:08:31|4.1573
21:08:32|4.1573
21:08:33|4.1573
21:08:34|4.1573
21:08:35|4.1573
21:08:36|4.1573
21:08:37|4.1573
21:08:39|4.1573
21:08:39|4.1573
21:08:40|4.1573
21:08:42|4.1555
21:08:43|4.1555
21:08:44|4.1573
21:08:45|4.1573
21:08:46|4.1573
21:08:47|4.1573
21:08:47|4.1597
21:08:49|4.1625
21:08:50|4.1625
21:08:51|4.1625
21:08:52|4.1625
21:08:53|4.1651
21:08:54|4.1651
21:08:55|4.1651
21:08:56|4.1634
21:08:57|4.1619
21:08:58|4.1619
21:08:59|4.1619
21:09:00|4.1623
21:09:01|4.1604
21:09:02|4.1604
21:09:03|4.1604
21:09:04|4.1612
21:09:05|4.1612
21:09:06|4.1612
21:09:07|4.1612
21:09:08|4.1635
21:09:09|4.1635
21:09:10|4.1635
21:09:11|4.1635
21:09:12|4.1635
21:09:13|4.1635
21:09:14|4.1635
21:09:15|4.1635
21:09:16|4.1635
21:09:17|4.1635
21:09:18|4.1655
21:09:19|4.1655
21:09:20|4.1655
21:09:21|4.1648
21:09:23|4.1648
21:09:23|4.1648
21:09:25|4.163
21:09:26|4.1621
21:09:27|4.1621
21:09:28|4.1621
21:09:28|4.1621
21:09:29|4.1618
21:09:31|4.1618
21:09:32|4.1627
21:09:34|4.1627
21:09:34|4.1627
21:09:35|4.1627
21:09:36|4.1627
21:09:37|4.1617
21:09:39|4.1617
21:09:39|4.1617
21:09:41|4.1617
21:09:41|4.1617
21:09:43|4.1617
21:09:43|4.1642
21:09:44|4.1642
21:09:46|4.1633
21:09:46|4.1649
21:09:47|4.1649
21:09:48|4.1632
21:09:49|4.1632
21:09:51|4.1645
21:09:51|4.1645
21:09:52|4.1645
21:09:54|4.1645
21:09:55|4.1653
21:09:56|4.1653
21:09:57|4.1648
21:09:58|4.1648
21:09:59|4.1648
21:10:01|4.1648
21:10:01|4.1648
21:10:03|4.1649
21:10:04|4.1649
21:10:05|4.1649
21:10:06|4.1619
21:10:07|4.1614
21:10:07|4.1614
21:10:08|4.1614
21:10:10|4.1586
21:10:10|4.1572
21:10:12|4.1541
21:10:13|4.1541
21:10:13|4.1538
21:10:15|4.1543
21:10:16|4.1543
21:10:17|4.1543
21:10:17|4.152
21:10:18|4.152
21:10:19|4.1518
21:10:22|4.1518
21:10:23|4.1518
21:10:24|4.1518
21:10:24|4.1518
21:10:26|4.1518
21:10:26|4.1518
21:10:27|4.1518
21:10:29|4.1518
21:10:29|4.1518
21:10:30|4.1518
21:10:31|4.152
21:10:32|4.152
21:10:34|4.152
21:10:35|4.152
21:10:35|4.152
21:10:36|4.152
21:10:37|4.1528
21:10:38|4.1524
21:10:40|4.1524
21:10:41|4.1524
21:10:42|4.1561
21:10:43|4.1561
21:10:43|4.1547
21:10:45|4.1547
21:10:45|4.1547
21:10:47|4.1547
21:10:48|4.1555
21:10:49|4.1555
21:10:49|4.1555
21:10:51|4.1555
21:10:51|4.1555
21:10:53|4.1555
21:10:54|4.1555
21:10:55|4.1555
21:10:56|4.1577
21:10:57|4.1577
21:10:58|4.1577
21:10:59|4.1577
21:11:00|4.1577
21:11:01|4.1596
21:11:02|4.1596
21:11:03|4.1596
21:11:04|4.1595
21:11:05|4.1595
21:11:06|4.1561
21:11:07|4.1561
21:11:08|4.1561
21:11:09|4.1561
21:11:10|4.1561
21:11:11|4.1561
21:11:12|4.1561
21:11:13|4.1528
21:11:14|4.1528
21:11:15|4.1528
21:11:16|4.1525
21:11:17|4.1525
21:11:18|4.1533
21:11:19|4.1535
21:11:20|4.154
21:11:21|4.1538
21:11:23|4.1523
21:11:25|4.1523
21:11:25|4.1523
21:11:27|4.1524
21:11:28|4.1525
21:11:28|4.1525
21:11:30|4.1522
21:11:31|4.1523
21:11:31|4.1523
21:11:33|4.1523
21:11:33|4.1535
21:11:35|4.1535
21:11:36|4.1523
21:11:37|4.152
21:11:38|4.152
21:11:39|4.1516
21:11:40|4.1525
21:11:41|4.1525
21:11:42|4.153
21:11:43|4.153
21:11:44|4.1527
21:11:45|4.1522
21:11:46|4.1522
21:11:47|4.1523
21:11:48|4.1523
21:11:49|4.1527
21:11:50|4.1527
21:11:51|4.1527
21:11:52|4.153
21:11:53|4.153
21:11:54|4.153
21:11:55|4.153
21:11:56|4.1528
21:11:57|4.1528
21:11:58|4.1528
21:11:59|4.1528
21:12:00|4.1528
21:12:01|4.1524
21:12:02|4.1524
21:12:03|4.1524
21:12:04|4.1522
21:12:05|4.1528
21:12:06|4.1515
21:12:07|4.1515
21:12:08|4.1515
21:12:09|4.15
21:12:10|4.15
21:12:11|4.1501
21:12:12|4.1501
21:12:13|4.1501
21:12:14|4.1501
21:12:15|4.1498
21:12:16|4.1498
21:12:17|4.1498
21:12:18|4.1502
21:12:19|4.1502
21:12:21|4.1504
21:12:22|4.1504
21:12:23|4.1504
21:12:24|4.1504
21:12:25|4.1498
21:12:26|4.1498
21:12:27|4.1498
21:12:28|4.1498
21:12:29|4.1496
21:12:31|4.1498
21:12:31|4.1498
21:12:33|4.1498
21:12:33|4.1498
21:12:35|4.1458
21:12:36|4.1484
21:12:36|4.1475
21:12:38|4.1489
21:12:39|4.1455
21:12:40|4.1465
21:12:41|4.1457
21:12:42|4.1457
21:12:43|4.1456
21:12:44|4.1457
21:12:45|4.1451
21:12:46|4.1458
21:12:47|4.1453
21:12:49|4.1453
21:12:49|4.145
21:12:51|4.145
21:12:51|4.1457
21:12:53|4.1457
21:12:54|4.1435
21:12:54|4.1435
21:12:56|4.1437
21:12:56|4.1437
21:12:57|4.1431
21:12:59|4.1435
21:13:00|4.1435
21:13:00|4.143
21:13:02|4.1449
21:13:03|4.1436
21:13:04|4.1436
21:13:05|4.1436
21:13:06|4.1458
21:13:07|4.1446
21:13:07|4.1446
21:13:09|4.1455
21:13:09|4.1442
21:13:11|4.1442
21:13:12|4.1441
21:13:12|4.1452
21:13:14|4.144
21:13:14|4.1438
21:13:16|4.1438
21:13:17|4.1438
21:13:17|4.1453
21:13:19|4.1453
21:13:19|4.1438
21:13:21|4.1443
21:13:21|4.1471
21:13:22|4.1456
21:13:25|4.1452
21:13:25|4.1452
21:13:26|4.1452
21:13:28|4.1452
21:13:28|4.1453
21:13:29|4.1446
21:13:31|4.1446
21:13:31|4.1446
21:13:32|4.144
21:13:34|4.1481
21:13:34|4.1453
21:13:36|4.144
21:13:37|4.144
21:13:38|4.1441
21:13:39|4.1439
21:13:40|4.1447
21:13:41|4.1447
21:13:42|4.1447
21:13:43|4.1434
21:13:44|4.1434
21:13:45|4.1434
21:13:46|4.1434
21:13:47|4.1447
21:13:48|4.1443
21:13:49|4.1427
21:13:50|4.1442
21:13:51|4.1448
21:13:52|4.1442
21:13:53|4.1442
21:13:54|4.143
21:13:55|4.143
21:13:56|4.143
21:13:57|4.143
21:13:58|4.1429
21:13:59|4.1429
21:14:00|4.1429
21:14:01|4.1429
21:14:02|4.1429
21:14:03|4.1426
21:14:04|4.1434
21:14:05|4.1434
21:14:06|4.1433
21:14:07|4.1433
21:14:08|4.1449
21:14:09|4.1465
21:14:10|4.1467
21:14:11|4.1456
21:14:12|4.1456
21:14:13|4.1453
21:14:14|4.1449
21:14:15|4.1451
21:14:16|4.1469
21:14:17|4.1469
21:14:19|4.1469
21:14:19|4.1464
21:14:20|4.1464
21:14:21|4.1464
21:14:22|4.1461
21:14:24|4.1461
21:14:24|4.1461
21:14:26|4.1447
21:14:28|4.1447
21:14:29|4.143
21:14:30|4.143
21:14:31|4.143
21:14:33|4.143
21:14:33|4.143
21:14:35|4.1448
21:14:36|4.1448
21:14:37|4.1448
21:14:38|4.1448
21:14:38|4.1448
21:14:40|4.1453
21:14:41|4.1521
21:14:42|4.1521
21:14:43|4.1494
21:14:44|4.1482
21:14:45|4.1482
21:14:45|4.152
21:14:47|4.152
21:14:47|4.152
21:14:48|4.152
21:14:50|4.152
21:14:51|4.152
21:14:51|4.152
21:14:53|4.152
21:14:54|4.1489
21:14:55|4.1489
21:14:56|4.1489
21:14:57|4.1501
21:14:57|4.1501
21:14:59|4.1501
21:14:59|4.1501
21:15:01|4.1501
21:15:01|4.1501
21:15:02|4.1501
21:15:03|4.1501
21:15:05|4.1497
21:15:06|4.1497
21:15:07|4.1471
21:15:08|4.1467
21:15:09|4.1477
21:15:10|4.1477
21:15:12|4.1477
21:15:12|4.1459
21:15:13|4.1459
21:15:14|4.1459
21:15:15|4.1431
21:15:16|4.1431
21:15:18|4.1431
21:15:18|4.1405
21:15:19|4.1405
21:15:20|4.1376
21:15:21|4.1417
21:15:22|4.1417
21:15:23|4.1411
21:15:25|4.1411
21:15:25|4.1411
21:15:27|4.1411
21:15:28|4.1411
21:15:29|4.1411
21:15:31|4.1428
21:15:32|4.1428
21:15:33|4.1428
21:15:35|4.1419
21:15:36|4.1419
21:15:37|4.1419
21:15:38|4.1419
21:15:39|4.1419
21:15:40|4.1419
21:15:41|4.1429
21:15:42|4.1429
21:15:43|4.1422
21:15:44|4.1422
21:15:45|4.1422
21:15:46|4.1422
21:15:47|4.1432
21:15:48|4.1432
21:15:49|4.1432
21:15:50|4.1432
21:15:51|4.1432
21:15:52|4.1433
21:15:53|4.1433
21:15:54|4.1421
21:15:55|4.1421
21:15:56|4.1415
21:15:57|4.1415
21:15:58|4.1415
21:15:59|4.1415
21:16:00|4.1415
21:16:01|4.1415
21:16:02|4.1415
21:16:03|4.1416
21:16:04|4.1416
21:16:05|4.1416
21:16:06|4.1418
21:16:07|4.1418
21:16:09|4.1418
21:16:09|4.1418
21:16:11|4.1421
21:16:11|4.1465
21:16:12|4.1462
21:16:14|4.1462
21:16:15|4.1481
21:16:15|4.148
21:16:17|4.148
21:16:17|4.148
21:16:18|4.148
21:16:20|4.1473
21:16:21|4.1473
21:16:21|4.1473
21:16:23|4.1473
21:16:24|4.1473
21:16:24|4.1473
21:16:25|4.1473
21:16:28|4.1473
21:16:28|4.1473
21:16:29|4.1473
21:16:30|4.1473
21:16:32|4.1473
21:16:32|4.1473
21:16:34|4.1473
21:16:35|4.1473
21:16:36|4.15
21:16:36|4.15
21:16:37|4.15
21:16:39|4.1518
21:16:39|4.1518
21:16:41|4.1518
21:16:42|4.1518
21:16:43|4.1518
21:16:44|4.1525
21:16:45|4.1521
21:16:46|4.1521
21:16:47|4.1521
21:16:48|4.1521
21:16:49|4.1521
21:16:50|4.1521
21:16:51|4.1521
21:16:52|4.152
21:16:53|4.152
21:16:54|4.152
21:16:55|4.152
21:16:56|4.1517
21:16:57|4.1517
21:16:58|4.1517
21:16:59|4.1517
21:17:00|4.1517
21:17:01|4.152
21:17:02|4.152
21:17:03|4.152
21:17:04|4.1502
21:17:05|4.1502
21:17:06|4.1502
21:17:07|4.1498
21:17:08|4.1482
21:17:09|4.1482
21:17:10|4.1478
21:17:11|4.1478
21:17:12|4.1472
21:17:13|4.1472
21:17:14|4.1472
21:17:15|4.1474
21:17:16|4.1474
21:17:17|4.1471
21:17:18|4.1471
21:17:19|4.1471
21:17:20|4.151
21:17:21|4.151
21:17:22|4.151
21:17:23|4.151
21:17:24|4.151
21:17:25|4.1529
21:17:26|4.156
21:17:28|4.156
21:17:29|4.156
21:17:31|4.156
21:17:31|4.156
21:17:33|4.1569
21:17:33|4.1569
21:17:35|4.1569
21:17:36|4.1569
21:17:37|4.1569
21:17:38|4.1569
21:17:38|4.1566
21:17:39|4.1566
21:17:41|4.1566
21:17:41|4.1566
21:17:42|4.1566
21:17:43|4.1566
21:17:44|4.1566
21:17:46|4.1566
21:17:46|4.1566
21:17:48|4.1577
21:17:48|4.1577
21:17:50|4.1577
21:17:50|4.1577
21:17:52|4.1586
21:17:52|4.1586
21:17:53|4.1586
21:17:55|4.1586
21:17:55|4.1586
21:17:56|4.1601
21:17:57|4.1601
21:17:58|4.1609
21:18:00|4.1613
21:18:00|4.1613
21:18:01|4.1613
21:18:02|4.1621
21:18:03|4.1594
21:18:05|4.1586
21:18:06|4.1586
21:18:07|4.1586
21:18:08|4.1586
21:18:09|4.1586
21:18:11|4.1622
21:18:11|4.1622
21:18:12|4.1622
21:18:13|4.1622
21:18:14|4.1622
21:18:16|4.1622
21:18:16|4.1622
21:18:17|4.1622
21:18:18|4.1622
21:18:20|4.1622
21:18:20|4.1622
21:18:21|4.1645
21:18:22|4.1645
21:18:23|4.1645
21:18:24|4.1645
21:18:25|4.1645
21:18:26|4.1645
21:18:27|4.1645
21:18:29|4.1645
21:18:30|4.1645
21:18:31|4.1645
21:18:33|4.1645
21:18:33|4.1645
21:18:35|4.1645
21:18:35|4.1645
21:18:37|4.1645
21:18:37|4.1614
21:18:39|4.1614
21:18:39|4.1607
21:18:40|4.1607
21:18:41|4.1604
21:18:43|4.1604
21:18:43|4.1604
21:18:45|4.1604
21:18:45|4.1596
21:18:47|4.1596
21:18:47|4.1596
21:18:49|4.1596
21:18:49|4.1596
21:18:51|4.1598
21:18:52|4.1582
21:18:52|4.1582
21:18:54|4.1582
21:18:54|4.1582
21:18:56|4.1582
21:18:57|4.1582
21:18:57|4.1582
21:18:59|4.1582
21:19:00|4.1582
21:19:01|4.1582
21:19:02|4.1582
21:19:04|4.1583
21:19:05|4.1588
21:19:05|4.16
21:19:06|4.16
21:19:08|4.16
21:19:08|4.16
21:19:10|4.16
21:19:11|4.16
21:19:12|4.1622
21:19:12|4.1622
21:19:14|4.1622
21:19:15|4.1622
21:19:16|4.1622
21:19:17|4.1622
21:19:18|4.1622
21:19:19|4.1622
21:19:20|4.1622
21:19:21|4.1622
21:19:22|4.1622
21:19:23|4.1622
21:19:24|4.1622
21:19:25|4.1622
21:19:26|4.1622
21:19:27|4.1622
21:19:28|4.1622
21:19:29|4.1622
21:19:31|4.1622
21:19:32|4.162
21:19:33|4.162
21:19:34|4.1646
21:19:35|4.1646
21:19:36|4.1646
21:19:38|4.1646
21:19:39|4.1646
21:19:40|4.1646
21:19:41|4.1646
21:19:42|4.1633
21:19:43|4.1633
21:19:44|4.1633
21:19:45|4.1626
21:19:46|4.1626
21:19:47|4.1626
21:19:48|4.1624
21:19:49|4.1624
21:19:50|4.1624
21:19:51|4.1624
21:19:52|4.1624
21:19:53|4.1624
21:19:54|4.1624
21:19:55|4.1624
21:19:56|4.1614
21:19:57|4.1614
21:19:58|4.1614
21:19:59|4.1614
21:20:00|4.1613
21:20:01|4.1613
21:20:02|4.1612
21:20:03|4.1611
21:20:04|4.1608
21:20:05|4.1608
21:20:06|4.1618
21:20:07|4.1625
21:20:08|4.1639
21:20:09|4.164
21:20:10|4.1648
21:20:11|4.1648
21:20:12|4.1647
21:20:13|4.1647
21:20:14|4.1645
21:20:15|4.1644
21:20:16|4.1644
21:20:17|4.1643
21:20:18|4.1643
21:20:20|4.1649
21:20:20|4.1651
21:20:21|4.1641
21:20:22|4.1647
21:20:23|4.1648
21:20:25|4.1648
21:20:26|4.1648
21:20:26|4.1648
21:20:27|4.1643
21:20:28|4.1641
21:20:29|4.1639
21:20:31|4.1639
21:20:33|4.1636
21:20:33|4.1645
21:20:35|4.1645
21:20:36|4.1656
21:20:36|4.1656
21:20:38|4.1656
21:20:40|4.1655
21:20:41|4.1655
21:20:41|4.1655
21:20:43|4.1658
21:20:44|4.1656
21:20:45|4.1687
21:20:46|4.1678
21:20:47|4.1677
21:20:48|4.1677
21:20:49|4.1677
21:20:49|4.1677
21:20:51|4.1694
21:20:51|4.1694
21:20:53|4.1694
21:20:54|4.1704
21:20:55|4.1703
21:20:56|4.1702
21:20:58|4.1705
21:20:59|4.1705
21:20:59|4.17
21:21:01|4.1696
21:21:01|4.1702
21:21:02|4.1706
21:21:04|4.1706
21:21:05|4.1706
21:21:05|4.1715
21:21:06|4.1699
21:21:07|4.1707
21:21:09|4.171
21:21:10|4.1725
21:21:10|4.1729
21:21:11|4.1751
21:21:12|4.1742
21:21:13|4.1742
21:21:15|4.1756
21:21:16|4.1756
21:21:16|4.1756
21:21:17|4.1754
21:21:19|4.1754
21:21:20|4.1753
21:21:21|4.1753
21:21:21|4.1753
21:21:23|4.1751
21:21:23|4.1749
21:21:25|4.1748
21:21:25|4.1753
21:21:26|4.1752
21:21:27|4.1753
21:21:28|4.1751
21:21:30|4.1743
21:21:31|4.1745
21:21:33|4.1745
21:21:33|4.1744
21:21:34|4.1744
21:21:36|4.1744
21:21:37|4.1744
21:21:38|4.1742
21:21:38|4.1736
21:21:39|4.177
21:21:41|4.177
21:21:41|4.1745
21:21:42|4.1736
21:21:44|4.1734
21:21:44|4.174
21:21:46|4.1749
21:21:47|4.1749
21:21:47|4.1749
21:21:48|4.1748
21:21:50|4.175
21:21:50|4.1752
21:21:52|4.1752
21:21:52|4.1759
21:21:54|4.1759
21:21:55|4.1759
21:21:55|4.1752
21:21:56|4.1747
21:21:58|4.1747
21:21:59|4.1746
21:21:59|4.1745
21:22:01|4.1776
21:22:02|4.1761
21:22:03|4.1761
21:22:03|4.1756
21:22:04|4.1756
21:22:06|4.1745
21:22:07|4.1743
21:22:08|4.1738
21:22:09|4.1752
21:22:10|4.1755
21:22:11|4.1755
21:22:11|4.1755
21:22:12|4.1758
21:22:14|4.1753
21:22:15|4.1776
21:22:16|4.1751
21:22:17|4.1744
21:22:18|4.1755
21:22:20|4.1754
21:22:20|4.1743
21:22:21|4.1752
21:22:23|4.1744
21:22:24|4.1724
21:22:25|4.1725
21:22:25|4.1685
21:22:27|4.1675
21:22:27|4.1675
21:22:28|4.1679
21:22:29|4.1678
21:22:30|4.167
21:22:31|4.167
21:22:33|4.167
21:22:35|4.1676
21:22:36|4.1676
21:22:37|4.1676
21:22:38|4.1689
21:22:39|4.1727
21:22:40|4.1727
21:22:41|4.1727
21:22:42|4.1727
21:22:43|4.1727
21:22:44|4.1727
21:22:45|4.1737
21:22:46|4.1737
21:22:48|4.1768
21:22:48|4.1777
21:22:49|4.1777
21:22:51|4.1761
21:22:51|4.178
21:22:52|4.1762
21:22:54|4.1791
21:22:55|4.1791
21:22:56|4.1753
21:22:57|4.1753
21:22:57|4.1773
21:22:59|4.1773
21:22:59|4.1773
21:23:01|4.1773
21:23:02|4.1773
21:23:03|4.1773
21:23:04|4.1773
21:23:04|4.1773
21:23:06|4.1773
21:23:07|4.1773
21:23:08|4.1762
21:23:09|4.1762
21:23:09|4.1762
21:23:11|4.1762
21:23:11|4.1762
21:23:12|4.1762
21:23:13|4.1762
21:23:14|4.1762
21:23:15|4.1762
21:23:16|4.1762
21:23:18|4.1762
21:23:19|4.1762
21:23:20|4.1762
21:23:21|4.1795
21:23:22|4.1795
21:23:23|4.1784
21:23:24|4.1837
21:23:25|4.1789
21:23:26|4.1789
21:23:27|4.1789
21:23:28|4.1834
21:23:29|4.1781
21:23:30|4.1781
21:23:31|4.1781
21:23:32|4.1781
21:23:33|4.1781
21:23:34|4.1781
21:23:36|4.1775
21:23:37|4.1784
21:23:38|4.1784
21:23:39|4.1784
21:23:41|4.1784
21:23:42|4.1796
21:23:42|4.1796
21:23:44|4.1806
21:23:44|4.1806
21:23:46|4.1806
21:23:46|4.1806
21:23:47|4.1806
21:23:48|4.1806
21:23:49|4.1806
21:23:50|4.177
21:23:51|4.177
21:23:52|4.177
21:23:53|4.1778
21:23:54|4.1778
21:23:55|4.1701
21:23:56|4.1701
21:23:58|4.1701
21:23:59|4.1701
21:23:59|4.1746
21:24:00|4.1746
21:24:01|4.1746
21:24:03|4.1746
21:24:04|4.1742
21:24:04|4.1742
21:24:05|4.1742
21:24:07|4.1742
21:24:08|4.1742
21:24:08|4.1742
21:24:10|4.1742
21:24:10|4.1735
21:24:11|4.1735
21:24:13|4.1735
21:24:14|4.1735
21:24:15|4.1734
21:24:16|4.1734
21:24:16|4.1721
21:24:18|4.1721
21:24:18|4.1721
21:24:20|4.1721
21:24:21|4.1721
21:24:22|4.1716
21:24:23|4.1716
21:24:24|4.17
21:24:25|4.17
21:24:26|4.17
21:24:27|4.17
21:24:28|4.17
21:24:29|4.17
21:24:30|4.1698
21:24:31|4.1698
21:24:32|4.1698
21:24:33|4.1698
21:24:34|4.1698
21:24:35|4.1698
21:24:37|4.1699
21:24:37|4.1699
21:24:38|4.1699
21:24:39|4.1699
21:24:41|4.1699
21:24:42|4.1699
21:24:43|4.1699
21:24:44|4.1717
21:24:45|4.1727
21:24:46|4.1727
21:24:47|4.1715
21:24:48|4.1715
21:24:49|4.1715
21:24:50|4.1715
21:24:51|4.1715
21:24:52|4.1715
21:24:53|4.1715
21:24:54|4.1715
21:24:55|4.1715
21:24:56|4.1715
21:24:57|4.1724
21:24:58|4.1724
21:24:59|4.1705
21:25:00|4.1705
21:25:01|4.1705
21:25:02|4.1705
21:25:03|4.1705
21:25:04|4.171
21:25:05|4.171
21:25:06|4.171
21:25:07|4.1713
21:25:08|4.1713
21:25:09|4.1713
21:25:10|4.1724
21:25:11|4.1719
21:25:12|4.1724
21:25:13|4.1724
21:25:14|4.1725
21:25:15|4.1725
21:25:16|4.1725
21:25:17|4.1725
21:25:18|4.1725
21:25:19|4.1725
21:25:20|4.1749
21:25:21|4.1749
21:25:22|4.1749
21:25:23|4.175
21:25:24|4.175
21:25:25|4.175
21:25:26|4.1749
21:25:27|4.1749
21:25:28|4.1749
21:25:29|4.1749
21:25:30|4.1749
21:25:31|4.175
21:25:32|4.175
21:25:33|4.175
21:25:34|4.175
21:25:35|4.1739
21:25:37|4.1725
21:25:37|4.1727
21:25:38|4.1727
21:25:40|4.1727
21:25:41|4.1739
21:25:42|4.1739
21:25:43|4.1739
21:25:44|4.1739
21:25:45|4.1739
21:25:46|4.1734
21:25:47|4.1727
21:25:48|4.1727
21:25:49|4.1727
21:25:50|4.1743
21:25:50|4.1743
21:25:52|4.1743
21:25:52|4.1743
21:25:53|4.1727
21:25:55|4.172
21:25:56|4.172
21:25:57|4.172
21:25:58|4.172
21:25:58|4.172
21:25:59|4.172
21:26:01|4.1712
21:26:02|4.1712
21:26:03|4.1712
21:26:04|4.1712
21:26:05|4.1705
21:26:06|4.1705
21:26:07|4.1705
21:26:08|4.1705
21:26:09|4.1705
21:26:10|4.169
21:26:11|4.169
21:26:12|4.1699
21:26:13|4.1699
21:26:14|4.1685
21:26:15|4.1685
21:26:16|4.1665
21:26:17|4.1665
21:26:18|4.1665
21:26:19|4.1669
21:26:20|4.1669
21:26:21|4.1669
21:26:22|4.1644
21:26:23|4.1644
21:26:24|4.1644
21:26:25|4.1644
21:26:26|4.1644
21:26:27|4.1644
21:26:28|4.1644
21:26:29|4.1644
21:26:30|4.1644
21:26:31|4.1644
21:26:32|4.1644
21:26:33|4.1644
21:26:34|4.1658
21:26:35|4.1658
21:26:36|4.1658
21:26:38|4.1658
21:26:38|4.1658
21:26:40|4.1658
21:26:40|4.1658
21:26:41|4.1658
21:26:43|4.1651
21:26:44|4.1651
21:26:44|4.1651
21:26:46|4.1651
21:26:47|4.1651
21:26:47|4.1651
21:26:48|4.1651
21:26:50|4.1651
21:26:51|4.1661
21:26:51|4.1669
21:26:53|4.1675
21:26:54|4.1665
21:26:55|4.1665
21:26:56|4.1665
21:26:57|4.1673
21:26:59|4.1673
21:26:59|4.1673
21:27:00|4.1676
21:27:01|4.1676
21:27:03|4.1676
21:27:03|4.1676
21:27:05|4.1676
21:27:05|4.1676
21:27:06|4.1676
21:27:07|4.1673
21:27:08|4.1673
21:27:09|4.1673
21:27:11|4.1673
21:27:11|4.1673
21:27:13|4.1673
21:27:13|4.1673
21:27:14|4.1673
21:27:15|4.1673
21:27:16|4.1673
21:27:17|4.1673
21:27:18|4.1673
21:27:19|4.1673
21:27:20|4.1673
21:27:21|4.1673
21:27:22|4.1673
21:27:24|4.1673
21:27:24|4.1673
21:27:26|4.1673
21:27:26|4.1673
21:27:28|4.1673
21:27:28|4.1673
21:27:29|4.1673
21:27:30|4.1673
21:27:32|4.1673
21:27:33|4.1673
21:27:34|4.1673
21:27:34|4.1677
21:27:35|4.1677
21:27:36|4.1677
21:27:37|4.1677
21:27:39|4.1677
21:27:40|4.1677
21:27:41|4.1677
21:27:42|4.1677
21:27:43|4.1677
21:27:44|4.1677
21:27:45|4.168
21:27:46|4.168
21:27:47|4.168
21:27:48|4.168
21:27:49|4.168
21:27:50|4.168
21:27:51|4.1681
21:27:52|4.1681
21:27:53|4.1681
21:27:54|4.1713
21:27:55|4.1698
21:27:56|4.1698
21:27:57|4.1698
21:27:58|4.1698
21:27:59|4.1698
21:28:00|4.1698
21:28:01|4.1698
21:28:02|4.1698
21:28:03|4.1698
21:28:04|4.1688
21:28:05|4.1688
21:28:06|4.1688
21:28:07|4.1688
21:28:08|4.1688
21:28:09|4.1688
21:28:10|4.1688
21:28:11|4.1688
21:28:12|4.1688
21:28:13|4.1688
21:28:14|4.1688
21:28:15|4.1688
21:28:16|4.1695
21:28:18|4.1695
21:28:18|4.1695
21:28:19|4.1695
21:28:20|4.1695
21:28:22|4.1684
21:28:23|4.1684
21:28:23|4.1684
21:28:24|4.1684
21:28:25|4.1684
21:28:26|4.1684
21:28:27|4.1684
21:28:28|4.1684
21:28:29|4.1684
21:28:31|4.1684
21:28:31|4.1684
21:28:32|4.1684
21:28:33|4.1717
21:28:34|4.1717
21:28:35|4.1717
21:28:36|4.1717
21:28:38|4.1717
21:28:39|4.1704
21:28:40|4.1704
21:28:41|4.1717
21:28:42|4.1715
21:28:43|4.1715
21:28:44|4.1715
21:28:45|4.1715
21:28:46|4.171
21:28:47|4.171
21:28:48|4.171
21:28:49|4.171
21:28:50|4.1729
21:28:52|4.1723
21:28:52|4.1723
21:28:54|4.1723
21:28:54|4.1744
21:28:55|4.1744
21:28:57|4.1744
21:28:57|4.1744
21:28:58|4.1744
21:29:00|4.1744
21:29:00|4.1749
21:29:01|4.1759
21:29:02|4.1765
21:29:04|4.1765
21:29:04|4.1782
21:29:05|4.1782
21:29:06|4.1782
21:29:08|4.1782
21:29:09|4.1782
21:29:10|4.1782
21:29:11|4.1782
21:29:12|4.1782
21:29:13|4.1782
21:29:14|4.1782
21:29:15|4.1782
21:29:16|4.1752
21:29:17|4.1752
21:29:18|4.1752
21:29:20|4.1754
21:29:21|4.1754
21:29:22|4.1754
21:29:23|4.1754
21:29:24|4.1754
21:29:25|4.1754
21:29:27|4.1754
21:29:27|4.1754
21:29:28|4.1745
21:29:29|4.1745
21:29:30|4.1745
21:29:32|4.1745
21:29:32|4.1753
21:29:33|4.1753
21:29:34|4.1753
21:29:37|4.1753
21:29:37|4.1753
21:29:38|4.1753
21:29:39|4.1753
21:29:40|4.1753
21:29:41|4.1753
21:29:43|4.1753
21:29:44|4.1753
21:29:45|4.1753
21:29:46|4.1753
21:29:47|4.1753
21:29:48|4.1753
21:29:50|4.1753
21:29:50|4.1758
21:29:52|4.1758
21:29:53|4.1758
21:29:54|4.1758
21:29:55|4.1758
21:29:57|4.1758
21:29:58|4.1758
21:29:59|4.1743
21:30:00|4.1721
21:30:01|4.1709
21:30:03|4.1701
21:30:04|4.1701
21:30:04|4.1658
21:30:06|4.1645
21:30:06|4.1635
21:30:07|4.1635
21:30:09|4.1625
21:30:09|4.1625
21:30:11|4.162
21:30:12|4.162
21:30:13|4.162
21:30:14|4.162
21:30:15|4.162
21:30:16|4.1609
21:30:17|4.1609
21:30:18|4.1609
21:30:19|4.1593
21:30:20|4.1593
21:30:21|4.1593
21:30:22|4.1627
21:30:23|4.1627
21:30:24|4.1627
21:30:25|4.1627
21:30:26|4.1627
21:30:27|4.1626
21:30:28|4.1626
21:30:29|4.163
21:30:30|4.163
21:30:31|4.163
21:30:32|4.1664
21:30:33|4.1664
21:30:34|4.1664
21:30:35|4.1664
21:30:36|4.1664
21:30:37|4.1672
21:30:38|4.1672
21:30:39|4.1699
21:30:40|4.1713
21:30:41|4.172
21:30:42|4.172
21:30:43|4.172
21:30:44|4.172
21:30:45|4.172
21:30:46|4.172
21:30:47|4.172
21:30:48|4.172
21:30:49|4.172
21:30:50|4.172
21:30:51|4.172
21:30:53|4.172
21:30:54|4.1772
21:30:55|4.1783
21:30:56|4.1775
21:30:57|4.1775
21:30:57|4.1775
21:30:59|4.1775
21:30:59|4.1775
21:31:01|4.1816
21:31:02|4.1801
21:31:04|4.1811
21:31:04|4.182
21:31:05|4.1821
21:31:06|4.1821
21:31:08|4.1821
21:31:08|4.1821
21:31:09|4.1821
21:31:10|4.1813
21:31:11|4.1813
21:31:12|4.1813
21:31:14|4.1822
21:31:14|4.1822
21:31:16|4.183
21:31:16|4.183
21:31:18|4.183
21:31:19|4.183
21:31:20|4.183
21:31:21|4.1823
21:31:22|4.1823
21:31:23|4.18
21:31:24|4.18
21:31:25|4.18
21:31:26|4.18
21:31:27|4.1798
21:31:28|4.1798
21:31:29|4.1798
21:31:30|4.1798
21:31:31|4.1798
21:31:32|4.1798
21:31:33|4.1798
21:31:34|4.1798
21:31:35|4.1798
21:31:36|4.1798
21:31:37|4.1798
21:31:38|4.1798
21:31:39|4.1833
21:31:40|4.1833
21:31:41|4.1833
21:31:42|4.1823
21:31:43|4.1823
21:31:44|4.1823
21:31:45|4.1819
21:31:46|4.1827
21:31:47|4.1827
21:31:48|4.1827
21:31:49|4.1827
21:31:50|4.1827
21:31:51|4.1827
21:31:52|4.1827
21:31:53|4.1827
21:31:54|4.185
21:31:56|4.1842
21:31:57|4.1842
21:31:58|4.1842
21:31:59|4.1842
21:32:00|4.1842
21:32:01|4.1842
21:32:02|4.1842
21:32:03|4.1842
21:32:04|4.1842
21:32:05|4.1842
21:32:06|4.1838
21:32:07|4.1838
21:32:08|4.1838
21:32:09|4.1838
21:32:10|4.1838
21:32:11|4.1838
21:32:12|4.1838
21:32:13|4.1835
21:32:14|4.1835
21:32:15|4.1835
21:32:16|4.1835
21:32:17|4.1835
21:32:18|4.1769
21:32:19|4.1738
21:32:20|4.1723
21:32:21|4.1733
21:32:22|4.1733
21:32:24|4.1733
21:32:24|4.1733
21:32:25|4.1733
21:32:27|4.1821
21:32:28|4.185
21:32:29|4.185
21:32:30|4.185
21:32:31|4.1858
21:32:32|4.1895
21:32:33|4.1862
21:32:34|4.1862
21:32:35|4.1873
21:32:36|4.1873
21:32:37|4.1873
21:32:38|4.1885
21:32:39|4.188
21:32:40|4.188
21:32:41|4.1888
21:32:42|4.1888
21:32:43|4.19
21:32:44|4.19
21:32:46|4.19
21:32:47|4.19
21:32:48|4.19
21:32:50|4.19
21:32:50|4.19
21:32:52|4.19
21:32:52|4.1905
21:32:53|4.1912
21:32:54|4.1907
21:32:55|4.1907
21:32:56|4.1907
21:32:58|4.1907
21:32:58|4.1907
21:32:59|4.1907
21:33:01|4.1907
21:33:02|4.1907
21:33:03|4.1888
21:33:04|4.1851
21:33:05|4.1851
21:33:06|4.1851
21:33:07|4.1851
21:33:08|4.1851
21:33:09|4.1851
21:33:10|4.1851
21:33:11|4.1851
21:33:12|4.1852
21:33:13|4.1852
21:33:14|4.1835
21:33:15|4.1835
21:33:16|4.1835
21:33:17|4.1812
21:33:19|4.1811
21:33:20|4.1811
21:33:21|4.1806
21:33:22|4.1818
21:33:23|4.1806
21:33:24|4.1806
21:33:25|4.1806
21:33:26|4.1806
21:33:27|4.18
21:33:28|4.1809
21:33:29|4.1809
21:33:30|4.1809
21:33:31|4.1809
21:33:32|4.1809
21:33:33|4.1809
21:33:34|4.1809
21:33:36|4.1809
21:33:36|4.1809
21:33:37|4.1792
21:33:39|4.1792
21:33:39|4.1778
21:33:40|4.1775
21:33:41|4.1775
21:33:43|4.1775
21:33:44|4.1767
21:33:44|4.1767
21:33:46|4.1766
21:33:47|4.1768
21:33:48|4.177
21:33:49|4.177
21:33:50|4.1775
21:33:51|4.1772
21:33:52|4.1772
21:33:53|4.1772
21:33:54|4.1772
21:33:55|4.1772
21:33:57|4.1776
21:33:58|4.1776
21:33:59|4.1776
21:33:59|4.1776
21:34:01|4.1776
21:34:01|4.1776
21:34:03|4.1776
21:34:04|4.1776
21:34:05|4.1776
21:34:07|4.1776
21:34:08|4.1776
21:34:09|4.1776
21:34:09|4.1776
21:34:10|4.1776
21:34:11|4.1776
21:34:12|4.1776
21:34:13|4.178
21:34:15|4.178
21:34:16|4.178
21:34:17|4.1777
21:34:18|4.1777
21:34:19|4.1777
21:34:20|4.1777
21:34:21|4.1756
21:34:22|4.1756
21:34:23|4.1756
21:34:24|4.1756
21:34:26|4.1756
21:34:26|4.1756
21:34:27|4.1756
21:34:29|4.1756
21:34:29|4.1756
21:34:30|4.1756
21:34:32|4.1742
21:34:32|4.1731
21:34:33|4.1731
21:34:35|4.1731
21:34:35|4.1723
21:34:36|4.1723
21:34:38|4.1723
21:34:38|4.1723
21:34:40|4.1706
21:34:41|4.1706
21:34:42|4.1697
21:34:43|4.1697
21:34:43|4.1687
21:34:45|4.1685
21:34:47|4.1681
21:34:48|4.1681
21:34:49|4.1678
21:34:50|4.1678
21:34:51|4.1678
21:34:52|4.1678
21:34:53|4.1678
21:34:54|4.1678
21:34:55|4.1678
21:34:56|4.1665
21:34:57|4.1665
21:34:58|4.1665
21:34:59|4.1665
21:35:00|4.1665
21:35:01|4.1665
21:35:02|4.1633
21:35:03|4.1631
21:35:04|4.1631
21:35:05|4.1631
21:35:07|4.1619
21:35:08|4.1616
21:35:08|4.1616
21:35:09|4.1617
21:35:11|4.1617
21:35:11|4.1617
21:35:13|4.1609
21:35:13|4.1605
21:35:14|4.1605
21:35:16|4.1605
21:35:16|4.1605
21:35:18|4.1605
21:35:18|4.1605
21:35:19|4.1605
21:35:20|4.1605
21:35:22|4.1593
21:35:22|4.1585
21:35:23|4.1585
21:35:24|4.1585
21:35:25|4.1585
21:35:26|4.1581
21:35:28|4.1581
21:35:29|4.1573
21:35:30|4.1573
21:35:31|4.1573
21:35:32|4.1573
21:35:33|4.1583
21:35:34|4.1583
21:35:35|4.1583
21:35:36|4.1583
21:35:37|4.1583
21:35:38|4.1583
21:35:39|4.1583
21:35:40|4.1583
21:35:41|4.1583
21:35:42|4.1583
21:35:43|4.1583
21:35:44|4.1592
21:35:45|4.1592
21:35:46|4.1592
21:35:48|4.1592
21:35:49|4.1593
21:35:50|4.1593
21:35:51|4.1593
21:35:51|4.1585
21:35:54|4.1585
21:35:54|4.1585
21:35:55|4.1585
21:35:57|4.1585
21:35:58|4.1601
21:35:59|4.1601
21:36:00|4.1593
21:36:01|4.1593
21:36:02|4.1616
21:36:03|4.1616
21:36:04|4.1616
21:36:05|4.1616
21:36:06|4.1616
21:36:07|4.1619
21:36:08|4.1629
21:36:09|4.1629
21:36:10|4.1629
21:36:11|4.1629
21:36:12|4.1631
21:36:13|4.1631
21:36:14|4.1631
21:36:17|4.1631
21:36:18|4.1655
21:36:18|4.1697
21:36:19|4.1724
21:36:21|4.1729
21:36:21|4.1734
21:36:23|4.1735
21:36:24|4.1735
21:36:24|4.1701
21:36:26|4.1701
21:36:26|4.1701
21:36:27|4.1711
21:36:29|4.1701
21:36:29|4.1701
21:36:31|4.1697
21:36:32|4.1697
21:36:33|4.1697
21:36:34|4.1697
21:36:35|4.1685
21:36:36|4.1685
21:36:37|4.1685
21:36:38|4.1685
21:36:39|4.1682
21:36:40|4.1682
21:36:41|4.1682
21:36:42|4.168
21:36:43|4.168
21:36:44|4.168
21:36:45|4.168
21:36:46|4.167
21:36:48|4.167
21:36:48|4.167
21:36:49|4.1669
21:36:50|4.1669
21:36:52|4.1659
21:36:53|4.1659
21:36:54|4.1659
21:36:54|4.1659
21:36:56|4.1659
21:36:57|4.1659
21:36:58|4.1659
21:36:59|4.1659
21:37:00|4.1659
21:37:01|4.1659
21:37:02|4.1668
21:37:03|4.1662
21:37:04|4.1651
21:37:05|4.167
21:37:06|4.167
21:37:08|4.167
21:37:08|4.167
21:37:10|4.167
21:37:10|4.167
21:37:12|4.167
21:37:12|4.1674
21:37:13|4.1674
21:37:14|4.1674
21:37:15|4.1674
21:37:17|4.1674
21:37:17|4.1674
21:37:19|4.1674
21:37:20|4.1674
21:37:20|4.1674
21:37:21|4.1647
21:37:22|4.1661
21:37:23|4.1661
21:37:24|4.1661
21:37:25|4.1668
21:37:26|4.1673
21:37:27|4.1673
21:37:28|4.1697
21:37:29|4.1697
21:37:31|4.1697
21:37:31|4.1697
21:37:33|4.1697
21:37:33|4.1682
21:37:34|4.1682
21:37:35|4.1682
21:37:36|4.1682
21:37:37|4.1682
21:37:39|4.1682
21:37:39|4.1682
21:37:40|4.1682
21:37:42|4.1682
21:37:42|4.1682
21:37:43|4.1682
21:37:45|4.1682
21:37:45|4.167
21:37:46|4.167
21:37:48|4.1683
21:37:49|4.1683
21:37:50|4.1684
21:37:51|4.1684
21:37:52|4.1684
21:37:53|4.1684
21:37:54|4.1684
21:37:55|4.1684
21:37:56|4.1684
21:37:57|4.1684
21:37:58|4.1684
21:37:59|4.1684
21:38:00|4.1684
21:38:01|4.1684
21:38:03|4.1684
21:38:03|4.1698
21:38:04|4.1698
21:38:05|4.1698
21:38:07|4.1698
21:38:07|4.1742
21:38:09|4.1735
21:38:10|4.1735
21:38:11|4.1735
21:38:12|4.1735
21:38:13|4.1735
21:38:14|4.1735
21:38:15|4.1735
21:38:16|4.1735
21:38:17|4.1735
21:38:18|4.1735
21:38:19|4.1747
21:38:20|4.1747
21:38:21|4.1747
21:38:22|4.1747
21:38:23|4.1771
21:38:24|4.1802
21:38:25|4.1802
21:38:26|4.1802
21:38:27|4.1802
21:38:28|4.183
21:38:29|4.183
21:38:30|4.183
21:38:31|4.183
21:38:32|4.183
21:38:33|4.1853
21:38:34|4.1853
21:38:36|4.1853
21:38:36|4.1852
21:38:37|4.1852
21:38:38|4.1852
21:38:39|4.1853
21:38:40|4.1853
21:38:41|4.1853
21:38:42|4.1853
21:38:43|4.1853
21:38:44|4.1853
21:38:45|4.1853
21:38:46|4.1853
21:38:47|4.1853
21:38:48|4.1857
21:38:50|4.1857
21:38:51|4.1878
21:38:52|4.1878
21:38:54|4.1878
21:38:54|4.188
21:38:55|4.188
21:38:56|4.188
21:38:57|4.1859
21:38:58|4.1859
21:38:59|4.1859
21:39:01|4.1855
21:39:01|4.1855
21:39:02|4.1855
21:39:03|4.1855
21:39:05|4.1859
21:39:06|4.1859
21:39:06|4.1859
21:39:07|4.1859
21:39:09|4.1859
21:39:10|4.1859
21:39:11|4.1859
21:39:12|4.1859
21:39:13|4.1859
21:39:14|4.1859
21:39:15|4.1859
21:39:16|4.1859
21:39:17|4.1859
21:39:18|4.1859
21:39:19|4.1859
21:39:20|4.1859
21:39:21|4.1905
21:39:22|4.1879
21:39:23|4.1879
21:39:24|4.1879
21:39:25|4.1879
21:39:26|4.1879
21:39:27|4.1879
21:39:28|4.1879
21:39:29|4.1879
21:39:30|4.1881
21:39:31|4.1881
21:39:32|4.1911
21:39:33|4.1911
21:39:34|4.1911
21:39:35|4.1911
21:39:36|4.1911
21:39:37|4.1911
21:39:38|4.1911
21:39:39|4.1911
21:39:40|4.1911
21:39:41|4.1911
21:39:42|4.1911
21:39:43|4.1911
21:39:44|4.1911
21:39:45|4.1911
21:39:46|4.1911
21:39:47|4.1893
21:39:48|4.1903
21:39:50|4.1897
21:39:50|4.1897
21:39:51|4.1897
21:39:53|4.1897
21:39:53|4.1897
21:39:55|4.1897
21:39:56|4.1897
21:39:57|4.1897
21:39:58|4.1897
21:40:00|4.1897
21:40:00|4.1897
21:40:01|4.1897
21:40:03|4.1897
21:40:03|4.1897
21:40:05|4.1897
21:40:06|4.1897
21:40:06|4.1905
21:40:07|4.1905
21:40:09|4.1912
21:40:09|4.1902
21:40:11|4.1898
21:40:11|4.1898
21:40:12|4.1898
21:40:14|4.1898
21:40:15|4.1898
21:40:16|4.1898
21:40:17|4.1898
21:40:17|4.1898
21:40:18|4.1898
21:40:20|4.1898
21:40:21|4.1898
21:40:22|4.1898
21:40:22|4.1898
21:40:24|4.1898
21:40:25|4.1902
21:40:26|4.1902
21:40:27|4.1902
21:40:28|4.1918
21:40:29|4.191
21:40:30|4.1924
21:40:31|4.191
21:40:32|4.1929
21:40:33|4.1929
21:40:34|4.1913
21:40:35|4.1913
21:40:36|4.1913
21:40:37|4.1913
21:40:38|4.1911
21:40:39|4.1911
21:40:40|4.1911
21:40:41|4.1911
21:40:42|4.1919
21:40:43|4.1919
21:40:44|4.1928
21:40:45|4.1928
21:40:46|4.1928
21:40:47|4.1928
21:40:48|4.1928
21:40:49|4.1928
21:40:50|4.1928
21:40:51|4.1928
21:40:52|4.1928
21:40:53|4.1928
21:40:54|4.1928
21:40:55|4.1928
21:40:56|4.1905
21:40:57|4.1905
21:40:58|4.1905
21:40:59|4.192
21:41:00|4.192
21:41:01|4.192
21:41:02|4.192
21:41:03|4.1885
21:41:05|4.1885
21:41:06|4.1885
21:41:06|4.1885
21:41:07|4.1885
21:41:08|4.1885
21:41:10|4.1885
21:41:11|4.1885
21:41:11|4.1885
21:41:12|4.1885
21:41:13|4.1885
21:41:14|4.1885
21:41:16|4.1885
21:41:16|4.1885
21:41:17|4.1873
21:41:18|4.1873
21:41:19|4.1842
21:41:20|4.1857
21:41:22|4.1862
21:41:22|4.1859
21:41:23|4.1857
21:41:25|4.1839
21:41:25|4.1846
21:41:26|4.1843
21:41:28|4.1841
21:41:28|4.1845
21:41:30|4.1858
21:41:30|4.1877
21:41:32|4.1879
21:41:32|4.1879
21:41:33|4.1879
21:41:34|4.1897
21:41:35|4.1891
21:41:36|4.1891
21:41:37|4.1891
21:41:38|4.1891
21:41:39|4.1892
21:41:40|4.1892
21:41:41|4.1892
21:41:42|4.1892
21:41:43|4.1892
21:41:45|4.1892
21:41:46|4.189
21:41:46|4.1903
21:41:47|4.1903
21:41:48|4.1903
21:41:49|4.1903
21:41:50|4.1903
21:41:51|4.1903
21:41:52|4.189
21:41:54|4.189
21:41:55|4.189
21:41:57|4.189
21:41:58|4.189
21:41:59|4.1905
21:42:00|4.189
21:42:01|4.189
21:42:01|4.189
21:42:03|4.189
21:42:04|4.19
21:42:04|4.19
21:42:06|4.19
21:42:06|4.19
21:42:08|4.189
21:42:09|4.189
21:42:10|4.189
21:42:11|4.189
21:42:12|4.189
21:42:13|4.1869
21:42:14|4.1892
21:42:15|4.1892
21:42:16|4.1892
21:42:17|4.1892
21:42:18|4.1892
21:42:19|4.1892
21:42:20|4.1892
21:42:21|4.1841
21:42:22|4.1841
21:42:23|4.1841
21:42:24|4.1841
21:42:25|4.1841
21:42:26|4.1841
21:42:27|4.1841
21:42:28|4.1841
21:42:29|4.1841
21:42:30|4.1841
21:42:31|4.1841
21:42:32|4.1841
21:42:33|4.1841
21:42:34|4.1841
21:42:35|4.1841
21:42:36|4.1841
21:42:37|4.1841
21:42:38|4.1833
21:42:39|4.1833
21:42:40|4.1833
21:42:41|4.1833
21:42:42|4.1833
21:42:43|4.1833
21:42:44|4.1833
21:42:45|4.1833
21:42:46|4.1836
21:42:47|4.1836
21:42:48|4.1836
21:42:49|4.1836
21:42:50|4.1836
21:42:51|4.1836
21:42:52|4.1836
21:42:54|4.1845
21:42:55|4.1845
21:42:57|4.1845
21:42:58|4.1845
21:42:59|4.1845
21:43:00|4.1845
21:43:01|4.1864
21:43:03|4.1854
21:43:03|4.1854
21:43:04|4.1864
21:43:05|4.1864
21:43:06|4.1864
21:43:08|4.1864
21:43:09|4.1864
21:43:09|4.1864
21:43:10|4.1871
21:43:11|4.1871
21:43:12|4.1871
21:43:13|4.1871
21:43:14|4.1872
21:43:15|4.1875
21:43:16|4.1875
21:43:17|4.1875
21:43:18|4.1871
21:43:19|4.1871
21:43:20|4.1868
21:43:22|4.1868
21:43:22|4.1868
21:43:23|4.1868
21:43:24|4.1868
21:43:26|4.1868
21:43:26|4.1868
21:43:27|4.1868
21:43:29|4.1858
21:43:30|4.1858
21:43:30|4.1858
21:43:31|4.1858
21:43:32|4.1858
21:43:33|4.1858
21:43:35|4.1858
21:43:35|4.1858
21:43:36|4.1858
21:43:37|4.1858
21:43:38|4.1858
21:43:40|4.1858
21:43:40|4.1858
21:43:41|4.1858
21:43:43|4.1858
21:43:43|4.1858
21:43:44|4.1858
21:43:45|4.1858
21:43:46|4.1858
21:43:47|4.1841
21:43:48|4.1834
21:43:50|4.1834
21:43:51|4.1834
21:43:51|4.1837
21:43:52|4.1837
21:43:53|4.1837
21:43:55|4.1837
21:43:56|4.1855
21:43:57|4.1855
21:43:59|4.1877
21:44:00|4.1877
21:44:00|4.1859
21:44:01|4.1821
21:44:03|4.1821
21:44:04|4.1821
21:44:05|4.1848
21:44:06|4.1848
21:44:07|4.1844
21:44:08|4.1846
21:44:09|4.1846
21:44:10|4.1821
21:44:11|4.1826
21:44:12|4.1824
21:44:13|4.1799
21:44:14|4.1799
21:44:15|4.1799
21:44:16|4.1799
21:44:17|4.1799
21:44:18|4.1799
21:44:19|4.1799
21:44:20|4.1799
21:44:21|4.1774
21:44:22|4.1774
21:44:23|4.1774
21:44:24|4.1774
21:44:25|4.1774
21:44:26|4.1774
21:44:27|4.1774
21:44:28|4.1774
21:44:29|4.1774
21:44:31|4.1774
21:44:31|4.1774
21:44:32|4.1774
21:44:34|4.1786
21:44:34|4.1786
21:44:35|4.1786
21:44:36|4.1774
21:44:37|4.1774
21:44:38|4.1784
21:44:39|4.1784
21:44:40|4.1784
21:44:41|4.1784
21:44:42|4.1784
21:44:43|4.1784
21:44:44|4.1809
21:44:45|4.1821
21:44:46|4.1821
21:44:47|4.1821
21:44:48|4.1821
21:44:49|4.1821
21:44:50|4.1821
21:44:51|4.1821
21:44:52|4.1821
21:44:53|4.1821
21:44:55|4.1821
21:44:56|4.1821
21:44:58|4.1821
21:44:59|4.1821
21:44:59|4.1821
21:45:01|4.1821
21:45:02|4.1821
21:45:02|4.1821
21:45:03|4.1821
21:45:05|4.1826
21:45:05|4.1811
21:45:06|4.1824
21:45:08|4.1824
21:45:09|4.1824
21:45:10|4.1824
21:45:11|4.1809
21:45:12|4.1809
21:45:13|4.1809
21:45:14|4.1809
21:45:15|4.1809
21:45:16|4.1809
21:45:17|4.1809
21:45:18|4.1809
21:45:19|4.1809
21:45:20|4.1809
21:45:21|4.1809
21:45:22|4.1809
21:45:23|4.1809
21:45:24|4.1809
21:45:25|4.1809
21:45:26|4.1809
21:45:27|4.1809
21:45:28|4.1786
21:45:29|4.1786
21:45:30|4.1786
21:45:31|4.1784
21:45:32|4.1784
21:45:33|4.1784
21:45:34|4.1784
21:45:35|4.1784
21:45:36|4.1784
21:45:37|4.1776
21:45:38|4.1773
21:45:39|4.1773
21:45:40|4.1773
21:45:41|4.1773
21:45:42|4.1787
21:45:43|4.1787
21:45:44|4.1787
21:45:45|4.1787
21:45:46|4.1787
21:45:47|4.1787
21:45:48|4.1787
21:45:49|4.1787
21:45:50|4.1787
21:45:51|4.1787
21:45:52|4.1787
21:45:53|4.1787
21:45:54|4.1787
21:45:55|4.1787
21:45:57|4.1787
21:45:57|4.1787
21:45:59|4.1787
21:45:59|4.1787
21:46:01|4.1787
21:46:02|4.1787
21:46:03|4.1787
21:46:04|4.1787
21:46:04|4.1787
21:46:06|4.1832
21:46:07|4.1832
21:46:08|4.1832
21:46:09|4.1835
21:46:11|4.1835
21:46:12|4.1835
21:46:12|4.1835
21:46:13|4.1835
21:46:14|4.1802
21:46:16|4.1802
21:46:17|4.1802
21:46:18|4.1802
21:46:19|4.1802
21:46:20|4.1802
21:46:21|4.1769
21:46:22|4.1769
21:46:23|4.1769
21:46:24|4.1769
21:46:25|4.1769
21:46:26|4.1769
21:46:27|4.1769
21:46:28|4.1746
21:46:29|4.1749
21:46:30|4.1749
21:46:31|4.1749
21:46:32|4.1749
21:46:33|4.1749
21:46:34|4.1732
21:46:35|4.1731
21:46:36|4.1731
21:46:37|4.1731
21:46:38|4.1731
21:46:39|4.1731
21:46:40|4.1681
21:46:41|4.1681
21:46:42|4.1681
21:46:43|4.1681
21:46:44|4.1681
21:46:45|4.1681
21:46:46|4.1681
21:46:47|4.1681
21:46:48|4.1681
21:46:49|4.1681
21:46:50|4.1681
21:46:51|4.1681
21:46:52|4.1676
21:46:53|4.1676
21:46:54|4.1676
21:46:55|4.1676
21:46:56|4.1676
21:46:58|4.1676
21:46:59|4.1676
21:46:59|4.1676
21:47:01|4.1691
21:47:01|4.1691
21:47:02|4.1691
21:47:03|4.1691
21:47:05|4.1672
21:47:06|4.1662
21:47:07|4.1662
21:47:07|4.1662
21:47:09|4.1646
21:47:10|4.1646
21:47:10|4.1646
21:47:12|4.1646
21:47:13|4.1646
21:47:13|4.1646
21:47:15|4.1646
21:47:17|4.1639
21:47:18|4.1639
21:47:18|4.1639
21:47:19|4.1639
21:47:20|4.1638
21:47:21|4.1638
21:47:22|4.1638
21:47:23|4.1638
21:47:24|4.1638
21:47:25|4.1638
21:47:26|4.1638
21:47:27|4.1638
21:47:28|4.1638
21:47:29|4.1638
21:47:30|4.1638
21:47:31|4.1638
21:47:32|4.1638
21:47:33|4.1638
21:47:34|4.1638
21:47:35|4.1638
21:47:36|4.1638
21:47:37|4.1638
21:47:38|4.1638
21:47:39|4.1638
21:47:40|4.1638
21:47:41|4.1638
21:47:42|4.1638
21:47:43|4.1641
21:47:44|4.1641
21:47:45|4.164
21:47:46|4.164
21:47:47|4.164
21:47:48|4.164
21:47:49|4.164
21:47:51|4.164
21:47:51|4.164
21:47:52|4.164
21:47:53|4.1624
21:47:54|4.1624
21:47:55|4.1624
21:47:56|4.1624
21:47:57|4.1624
21:47:58|4.1635
21:48:00|4.1635
21:48:01|4.1635
21:48:02|4.1635
21:48:02|4.1635
21:48:04|4.1635
21:48:05|4.1635
21:48:06|4.1635
21:48:07|4.1635
21:48:08|4.1625
21:48:09|4.1625
21:48:10|4.1624
21:48:11|4.1624
21:48:12|4.1625
21:48:13|4.1624
21:48:14|4.1624
21:48:15|4.1624
21:48:16|4.1624
21:48:18|4.1624
21:48:19|4.1625
21:48:20|4.1625
21:48:21|4.1625
21:48:22|4.1625
21:48:23|4.1625
21:48:24|4.1625
21:48:24|4.1625
21:48:26|4.1625
21:48:27|4.1625
21:48:28|4.1635
21:48:29|4.1635
21:48:30|4.1635
21:48:31|4.1635
21:48:32|4.1635
21:48:33|4.1685
21:48:34|4.1685
21:48:35|4.1685
21:48:36|4.1685
21:48:37|4.1685
21:48:38|4.1685
21:48:39|4.1685
21:48:40|4.1685
21:48:41|4.1685
21:48:42|4.1681
21:48:43|4.1681
21:48:44|4.1681
21:48:45|4.1681
21:48:46|4.1681
21:48:47|4.1681
21:48:48|4.1681
21:48:49|4.1681
21:48:50|4.1681
21:48:51|4.1681
21:48:52|4.1681
21:48:53|4.1681
21:48:54|4.1681
21:48:55|4.1681
21:48:56|4.1681
21:48:57|4.1681
21:48:58|4.1681
21:49:00|4.1681
21:49:00|4.1681
21:49:01|4.1681
21:49:03|4.1681
21:49:04|4.1681
21:49:05|4.1681
21:49:06|4.1681
21:49:07|4.1681
21:49:08|4.1681
21:49:09|4.1681
21:49:10|4.1681
21:49:11|4.1681
21:49:12|4.1681
21:49:13|4.1681
21:49:15|4.1681
21:49:15|4.1681
21:49:16|4.1681
21:49:17|4.1681
21:49:18|4.1681
21:49:19|4.1657
21:49:20|4.1657
21:49:21|4.168
21:49:23|4.168
21:49:23|4.168
21:49:25|4.168
21:49:26|4.168
21:49:26|4.168
21:49:28|4.168
21:49:28|4.168
21:49:29|4.1692
21:49:31|4.1692
21:49:31|4.1692
21:49:33|4.1692
21:49:33|4.1692
21:49:34|4.1692
21:49:35|4.1692
21:49:37|4.1692
21:49:37|4.1692
21:49:39|4.1692
21:49:39|4.1692
21:49:40|4.1692
21:49:41|4.1692
21:49:42|4.1692
21:49:43|4.1681
21:49:44|4.1681
21:49:45|4.1681
21:49:46|4.1681
21:49:47|4.169
21:49:49|4.169
21:49:49|4.169
21:49:50|4.169
21:49:51|4.169
21:49:52|4.169
21:49:53|4.169
21:49:55|4.169
21:49:55|4.169
21:49:56|4.169
21:49:57|4.169
21:49:59|4.169
21:50:00|4.169
21:50:01|4.1713
21:50:02|4.1707
21:50:03|4.1707
21:50:05|4.1707
21:50:06|4.1707
21:50:06|4.1707
21:50:07|4.1707
21:50:08|4.1707
21:50:09|4.1707
21:50:11|4.1707
21:50:12|4.1707
21:50:13|4.1707
21:50:13|4.1707
21:50:14|4.1707
21:50:16|4.1707
21:50:16|4.1707
21:50:18|4.1682
21:50:18|4.1682
21:50:19|4.1682
21:50:21|4.1682
21:50:21|4.1682
21:50:22|4.1682
21:50:24|4.1682
21:50:24|4.1682
21:50:26|4.1689
21:50:26|4.1689
21:50:28|4.1689
21:50:29|4.1689
21:50:30|4.1689
21:50:30|4.1689
21:50:32|4.1689
21:50:32|4.1689
21:50:34|4.1689
21:50:35|4.1689
21:50:35|4.1689
21:50:36|4.1689
21:50:38|4.1689
21:50:39|4.1689
21:50:40|4.1689
21:50:41|4.1689
21:50:41|4.1689
21:50:43|4.1689
21:50:44|4.1689
21:50:45|4.1689
21:50:46|4.1689
21:50:47|4.1689
21:50:48|4.1701
21:50:49|4.1701
21:50:50|4.1701
21:50:51|4.1701
21:50:52|4.1701
21:50:53|4.1701
21:50:54|4.1701
21:50:56|4.1669
21:50:56|4.1669
21:50:57|4.1669
21:50:58|4.1669
21:50:59|4.1669
21:51:00|4.1669
21:51:02|4.1669
21:51:02|4.1669
21:51:03|4.1669
21:51:05|4.1669
21:51:05|4.1669
21:51:06|4.1669
21:51:07|4.1669
21:51:08|4.1669
21:51:09|4.1669
21:51:11|4.1688
21:51:11|4.1688
21:51:13|4.1688
21:51:14|4.1688
21:51:15|4.1688
21:51:16|4.1678
21:51:17|4.1678
21:51:17|4.1678
21:51:18|4.1678
21:51:19|4.1678
21:51:21|4.1678
21:51:22|4.1678
21:51:22|4.1678
21:51:24|4.1678
21:51:25|4.1678
21:51:25|4.1678
21:51:27|4.1697
21:51:28|4.1699
21:51:29|4.1699
21:51:29|4.1699
21:51:31|4.1699
21:51:32|4.1699
21:51:33|4.1699
21:51:34|4.1681
21:51:35|4.1678
21:51:36|4.1678
21:51:37|4.1678
21:51:38|4.1689
21:51:38|4.1689
21:51:40|4.1689
21:51:41|4.1689
21:51:42|4.1689
21:51:43|4.1689
21:51:44|4.1689
21:51:45|4.1689
21:51:46|4.1689
21:51:47|4.1689
21:51:48|4.1689
21:51:49|4.1676
21:51:50|4.1676
21:51:51|4.1689
21:51:52|4.1723
21:51:53|4.1723
21:51:54|4.1723
21:51:55|4.1723
21:51:56|4.1723
21:51:57|4.1723
21:51:58|4.1723
21:51:59|4.171
21:52:00|4.171
21:52:01|4.171
21:52:02|4.171
21:52:03|4.171
21:52:04|4.171
21:52:05|4.171
21:52:06|4.171
21:52:07|4.171
21:52:08|4.171
21:52:09|4.171
21:52:10|4.171
21:52:12|4.171
21:52:12|4.171
21:52:14|4.171
21:52:14|4.171
21:52:15|4.171
21:52:16|4.171
21:52:18|4.171
21:52:19|4.171
21:52:19|4.171
21:52:21|4.171
21:52:21|4.1715
21:52:22|4.1715
21:52:24|4.1715
21:52:25|4.1715
21:52:26|4.1715
21:52:26|4.1715
21:52:27|4.1715
21:52:29|4.1706
21:52:30|4.1706
21:52:31|4.1717
21:52:32|4.1717
21:52:32|4.1743
21:52:34|4.1743
21:52:35|4.1743
21:52:36|4.1743
21:52:36|4.1743
21:52:38|4.1743
21:52:39|4.1743
21:52:39|4.1743
21:52:41|4.1743
21:52:42|4.1748
21:52:43|4.1748
21:52:44|4.1748
21:52:44|4.1748
21:52:45|4.1738
21:52:46|4.1738
21:52:48|4.1738
21:52:49|4.1738
21:52:50|4.1738
21:52:50|4.1728
21:52:52|4.1728
21:52:53|4.1728
21:52:53|4.1728
21:52:54|4.1728
21:52:55|4.1741
21:52:56|4.1741
21:52:57|4.1741
21:52:59|4.1741
21:53:00|4.1741
21:53:01|4.1741
21:53:02|4.1741
21:53:03|4.1741
21:53:05|4.1741
21:53:05|4.1741
21:53:06|4.1741
21:53:07|4.1741
21:53:08|4.1741
21:53:09|4.176
21:53:10|4.1752
21:53:11|4.1752
21:53:12|4.1752
21:53:14|4.175
21:53:14|4.175
21:53:15|4.175
21:53:16|4.175
21:53:17|4.175
21:53:18|4.175
21:53:19|4.175
21:53:20|4.175
21:53:21|4.175
21:53:23|4.175
21:53:24|4.175
21:53:24|4.175
21:53:25|4.175
21:53:27|4.175
21:53:27|4.175
21:53:28|4.175
21:53:30|4.175
21:53:30|4.175
21:53:31|4.175
21:53:33|4.1749
21:53:33|4.1749
21:53:34|4.1749
21:53:35|4.1749
21:53:36|4.175
21:53:38|4.175
21:53:38|4.175
21:53:40|4.175
21:53:40|4.175
21:53:41|4.175
21:53:42|4.175
21:53:43|4.175
21:53:44|4.1777
21:53:45|4.1766
21:53:46|4.1766
21:53:47|4.1766
21:53:48|4.1766
21:53:49|4.1766
21:53:50|4.1766
21:53:51|4.1766
21:53:52|4.1766
21:53:53|4.1766
21:53:54|4.1766
21:53:55|4.178
21:53:57|4.178
21:53:57|4.178
21:53:58|4.1769
21:53:59|4.1768
21:54:00|4.1768
21:54:02|4.1768
21:54:02|4.1768
21:54:04|4.1768
21:54:06|4.1786
21:54:07|4.1786
21:54:08|4.1786
21:54:08|4.1786
21:54:09|4.1786
21:54:11|4.1786
21:54:11|4.1786
21:54:13|4.1786
21:54:13|4.1786
21:54:15|4.1786
21:54:15|4.1766
21:54:16|4.1766
21:54:18|4.1766
21:54:18|4.1766
21:54:20|4.1766
21:54:21|4.1766
21:54:22|4.1766
21:54:23|4.1766
21:54:24|4.174
21:54:24|4.174
21:54:26|4.174
21:54:27|4.174
21:54:27|4.1726
21:54:29|4.1726
21:54:29|4.1726
21:54:30|4.1726
21:54:32|4.1726
21:54:33|4.1705
21:54:34|4.1705
21:54:35|4.1705
21:54:36|4.1689
21:54:37|4.1689
21:54:38|4.1689
21:54:39|4.1689
21:54:40|4.1689
21:54:41|4.1689
21:54:43|4.1689
21:54:44|4.1689
21:54:44|4.1689
21:54:45|4.1689
21:54:46|4.1698
21:54:47|4.1689
21:54:48|4.1689
21:54:49|4.1689
21:54:50|4.1689
21:54:51|4.1689
21:54:53|4.1689
21:54:53|4.1712
21:54:54|4.1693
21:54:55|4.1693
21:54:56|4.1714
21:54:57|4.1714
21:54:58|4.1714
21:54:59|4.1714
21:55:01|4.1714
21:55:01|4.1714
21:55:02|4.1718
21:55:03|4.1718
21:55:04|4.1718
21:55:06|4.1718
21:55:06|4.1718
21:55:08|4.1705
21:55:09|4.1705
21:55:10|4.1705
21:55:10|4.1705
21:55:12|4.1693
21:55:13|4.1721
21:55:13|4.1721
21:55:15|4.1721
21:55:16|4.169
21:55:16|4.169
21:55:17|4.169
21:55:19|4.169
21:55:20|4.1715
21:55:20|4.1715
21:55:21|4.1715
21:55:22|4.1715
21:55:24|4.1715
21:55:25|4.1715
21:55:26|4.1715
21:55:26|4.1715
21:55:27|4.1715
21:55:29|4.1715
21:55:29|4.1715
21:55:30|4.1715
21:55:32|4.1715
21:55:32|4.1715
21:55:34|4.1715
21:55:34|4.1715
21:55:36|4.1715
21:55:37|4.1715
21:55:38|4.1715
21:55:39|4.1715
21:55:39|4.1715
21:55:40|4.1715
21:55:42|4.1712
21:55:43|4.1724
21:55:44|4.1724
21:55:45|4.1724
21:55:46|4.1724
21:55:47|4.1724
21:55:48|4.1724
21:55:49|4.1724
21:55:50|4.1724
21:55:51|4.1724
21:55:52|4.1724
21:55:53|4.1724
21:55:54|4.1716
21:55:55|4.1716
21:55:56|4.1716
21:55:57|4.1715
21:55:58|4.1715
21:55:59|4.1715
21:56:00|4.1715
21:56:01|4.1715
21:56:02|4.1715
21:56:03|4.1715
21:56:04|4.1715
21:56:05|4.1715
21:56:07|4.1715
21:56:08|4.1715
21:56:10|4.1701
21:56:11|4.1701
21:56:12|4.169
21:56:13|4.169
21:56:14|4.169
21:56:15|4.169
21:56:16|4.1676
21:56:17|4.1676
21:56:18|4.1678
21:56:19|4.1678
21:56:20|4.1678
21:56:21|4.1678
21:56:22|4.1678
21:56:23|4.1678
21:56:24|4.1678
21:56:25|4.1678
21:56:26|4.1678
21:56:27|4.1678
21:56:29|4.1678
21:56:29|4.1678
21:56:31|4.1678
21:56:32|4.1678
21:56:32|4.1691
21:56:34|4.1691
21:56:34|4.1691
21:56:35|4.1691
21:56:36|4.1643
21:56:38|4.1638
21:56:38|4.1638
21:56:40|4.1638
21:56:40|4.1638
21:56:42|4.1638
21:56:43|4.1632
21:56:44|4.1632
21:56:44|4.1632
21:56:45|4.1632
21:56:46|4.161
21:56:48|4.1623
21:56:48|4.1623
21:56:50|4.1604
21:56:51|4.1604
21:56:51|4.1604
21:56:52|4.1604
21:56:54|4.1604
21:56:54|4.1604
21:56:55|4.1611
21:56:56|4.1611
21:56:58|4.1611
21:56:59|4.1614
21:57:00|4.1614
21:57:01|4.1614
21:57:02|4.1614
21:57:03|4.1614
21:57:03|4.1614
21:57:05|4.1601
21:57:06|4.1613
21:57:07|4.1613
21:57:07|4.1612
21:57:09|4.1612
21:57:11|4.1612
21:57:12|4.1612
21:57:13|4.1612
21:57:13|4.1612
21:57:14|4.1612
21:57:16|4.1612
21:57:16|4.1612
21:57:17|4.1612
21:57:19|4.1612
21:57:20|4.1612
21:57:21|4.1612
21:57:22|4.1603
21:57:23|4.1603
21:57:23|4.1603
21:57:25|4.1603
21:57:26|4.1603
21:57:27|4.1603
21:57:29|4.1603
21:57:30|4.1603
21:57:31|4.1576
21:57:32|4.1576
21:57:33|4.1576
21:57:34|4.1576
21:57:35|4.1597
21:57:36|4.1597
21:57:37|4.1597
21:57:38|4.1597
21:57:39|4.1597
21:57:40|4.1597
21:57:41|4.1597
21:57:42|4.1597
21:57:43|4.1597
21:57:44|4.1597
21:57:45|4.1597
21:57:46|4.1618
21:57:47|4.1647
21:57:48|4.1681
21:57:49|4.1681
21:57:50|4.1681
21:57:51|4.1684
21:57:52|4.1684
21:57:53|4.1684
21:57:54|4.17
21:57:55|4.17
21:57:56|4.17
21:57:57|4.17
21:57:58|4.17
21:57:59|4.17
21:58:00|4.17
21:58:01|4.17
21:58:02|4.17
21:58:03|4.17
21:58:04|4.17
21:58:05|4.17
21:58:06|4.17
21:58:07|4.1742
21:58:08|4.1741
21:58:09|4.1741
21:58:10|4.1741
21:58:11|4.1741
21:58:13|4.1741
21:58:14|4.1741
21:58:15|4.1741
21:58:15|4.1741
21:58:16|4.1737
21:58:17|4.1737
21:58:18|4.1737
21:58:19|4.1717
21:58:21|4.1722
21:58:21|4.1722
21:58:22|4.1722
21:58:24|4.1722
21:58:24|4.1722
21:58:26|4.1722
21:58:27|4.1722
21:58:27|4.1722
21:58:29|4.1722
21:58:29|4.1722
21:58:30|4.1722
21:58:32|4.1722
21:58:32|4.1722
21:58:34|4.1722
21:58:34|4.1722
21:58:36|4.1722
21:58:36|4.1722
21:58:37|4.1722
21:58:38|4.1722
21:58:39|4.1722
21:58:40|4.1722
21:58:41|4.1722
21:58:42|4.1722
21:58:44|4.1722
21:58:45|4.1763
21:58:46|4.1763
21:58:47|4.1763
21:58:48|4.1763
21:58:49|4.1763
21:58:50|4.1763
21:58:51|4.1763
21:58:53|4.1763
21:58:53|4.1763
21:58:55|4.1763
21:58:55|4.1763
21:58:57|4.1763
21:58:57|4.1751
21:58:58|4.1751
21:58:59|4.1751
21:59:00|4.1751
21:59:01|4.1751
21:59:02|4.1751
21:59:03|4.1751
21:59:04|4.1751
21:59:05|4.1751
21:59:06|4.1751
21:59:07|4.1751
21:59:09|4.1751
21:59:10|4.1751
21:59:12|4.1751
21:59:13|4.1751
21:59:13|4.1751
21:59:15|4.1757
21:59:16|4.1757
21:59:17|4.1757
21:59:18|4.1757
21:59:19|4.1757
21:59:20|4.1769
21:59:21|4.1769
21:59:22|4.1773
21:59:23|4.1781
21:59:24|4.1781
21:59:26|4.1781
21:59:27|4.1781
21:59:27|4.1781
21:59:28|4.1781
21:59:29|4.1781
21:59:30|4.1781
21:59:31|4.1781
21:59:32|4.1781
21:59:33|4.1788
21:59:34|4.1788
21:59:35|4.1788
21:59:36|4.1788
21:59:37|4.1729
21:59:38|4.1729
21:59:39|4.1729
21:59:40|4.1729
21:59:41|4.1729
21:59:42|4.1729
21:59:43|4.1729
21:59:45|4.1729
21:59:46|4.1729
21:59:46|4.1733
21:59:48|4.1733
21:59:49|4.1733
21:59:50|4.1733
21:59:50|4.1733
21:59:52|4.1733
21:59:53|4.1733
21:59:53|4.1733
21:59:54|4.1725
21:59:56|4.1725
21:59:57|4.1742
21:59:57|4.1741
21:59:59|4.1741
21:59:59|4.1741
22:00:01|4.1741
22:00:02|4.1741
22:00:04|4.1741
22:00:04|4.1742
22:00:05|4.1742
22:00:06|4.1742
22:00:07|4.1742
22:00:08|4.1742
22:00:09|4.1742
22:00:11|4.168
22:00:12|4.1711
22:00:13|4.1711
22:00:13|4.1711
22:00:15|4.1711
22:00:16|4.1686
22:00:17|4.1686
22:00:18|4.1686
22:00:19|4.1686
22:00:20|4.1707
22:00:21|4.1707
22:00:22|4.1707
22:00:23|4.1707
22:00:24|4.1707
22:00:25|4.1707
22:00:26|4.1707
22:00:27|4.1707
22:00:28|4.1707
22:00:29|4.1693
22:00:30|4.1704
22:00:31|4.1701
22:00:32|4.1701
22:00:33|4.1701
22:00:34|4.1701
22:00:35|4.1701
22:00:36|4.1701
22:00:37|4.1701
22:00:38|4.1701
22:00:39|4.1701
22:00:40|4.1701
22:00:41|4.1729
22:00:42|4.1774
22:00:43|4.1774
22:00:44|4.1786
22:00:45|4.1786
22:00:46|4.1785
22:00:47|4.1774
22:00:48|4.1774
22:00:49|4.1774
22:00:50|4.1774
22:00:51|4.1774
22:00:52|4.1774
22:00:53|4.1774
22:00:54|4.1774
22:00:55|4.1774
22:00:56|4.1774
22:00:57|4.1802
22:00:58|4.1802
22:00:59|4.1804
22:01:00|4.1804
22:01:01|4.1804
22:01:02|4.182
22:01:03|4.1822
22:01:04|4.1814
22:01:05|4.1822
22:01:06|4.1822
22:01:07|4.1822
22:01:08|4.1814
22:01:09|4.1814
22:01:11|4.1814
22:01:12|4.1814
22:01:12|4.1814
22:01:14|4.1814
22:01:15|4.1791
22:01:15|4.1791
22:01:17|4.1791
22:01:18|4.1791
22:01:19|4.1791
22:01:20|4.1791
22:01:21|4.1777
22:01:22|4.1777
22:01:23|4.1777
22:01:24|4.1777
22:01:25|4.1777
22:01:26|4.1746
22:01:27|4.1717
22:01:28|4.1717
22:01:29|4.1717
22:01:30|4.1717
22:01:31|4.1717
22:01:32|4.1717
22:01:33|4.1717
22:01:34|4.1717
22:01:35|4.1717
22:01:37|4.1717
22:01:37|4.1714
22:01:38|4.17
22:01:39|4.1685
22:01:40|4.168
22:01:41|4.1687
22:01:42|4.1687
22:01:44|4.1687
22:01:44|4.1687
22:01:45|4.1687
22:01:47|4.1667
22:01:47|4.1667
22:01:49|4.1667
22:01:50|4.1667
22:01:50|4.1667
22:01:51|4.1667
22:01:52|4.1667
22:01:53|4.1667
22:01:54|4.167
22:01:56|4.167
22:01:56|4.167
22:01:58|4.167
22:01:58|4.167
22:01:59|4.167
22:02:00|4.1672
22:02:01|4.1672
22:02:03|4.1672
22:02:03|4.1672
22:02:04|4.1672
22:02:05|4.1669
22:02:06|4.1669
22:02:07|4.1669
22:02:09|4.1669
22:02:10|4.1669
22:02:10|4.1669
22:02:12|4.1669
22:02:13|4.1669
22:02:14|4.1669
22:02:15|4.1669
22:02:17|4.1669
22:02:17|4.1669
22:02:19|4.1669
22:02:19|4.1669
22:02:20|4.1669
22:02:21|4.1669
22:02:23|4.1669
22:02:23|4.1669
22:02:24|4.1669
22:02:25|4.1669
22:02:26|4.1669
22:02:27|4.1669
22:02:29|4.1669
22:02:29|4.1639
22:02:30|4.1645
22:02:31|4.1645
22:02:32|4.1645
22:02:34|4.1663
22:02:35|4.1662
22:02:36|4.1662
22:02:37|4.1662
22:02:39|4.1662
22:02:40|4.1662
22:02:40|4.1662
22:02:42|4.1662
22:02:43|4.1662
22:02:45|4.1634
22:02:45|4.1634
22:02:47|4.1634
22:02:49|4.1634
22:02:50|4.1634
22:02:51|4.1634
22:02:52|4.1634
22:02:53|4.1634
22:02:54|4.1634
22:02:55|4.1634
22:02:56|4.1634
22:02:57|4.1634
22:02:58|4.1634
22:02:59|4.1634
22:03:00|4.1634
22:03:01|4.1634
22:03:02|4.1632
22:03:04|4.1618
22:03:05|4.1618
22:03:06|4.1618
22:03:07|4.1618
22:03:08|4.1607
22:03:09|4.1604
22:03:10|4.1604
22:03:11|4.1604
22:03:11|4.1604
22:03:13|4.1609
22:03:13|4.1609
22:03:14|4.1609
22:03:16|4.1609
22:03:17|4.1609
22:03:18|4.1603
22:03:20|4.1603
22:03:20|4.1595
22:03:22|4.1595
22:03:23|4.1595
22:03:24|4.1595
22:03:25|4.1595
22:03:25|4.1597
22:03:27|4.1595
22:03:27|4.1595
22:03:28|4.1595
22:03:30|4.1595
22:03:31|4.1595
22:03:31|4.1581
22:03:33|4.1581
22:03:33|4.1581
22:03:35|4.1581
22:03:35|4.158
22:03:37|4.158
22:03:37|4.158
22:03:40|4.1595
22:03:40|4.1595
22:03:42|4.1613
22:03:44|4.1613
22:03:45|4.1613
22:03:46|4.1613
22:03:47|4.1613
22:03:48|4.1613
22:03:49|4.1613
22:03:50|4.1613
22:03:51|4.1613
22:03:52|4.1613
22:03:53|4.1613
22:03:54|4.1613
22:03:55|4.164
22:03:56|4.1741
22:03:57|4.1796
22:03:58|4.177
22:03:59|4.1745
22:04:00|4.1745
22:04:01|4.1745
22:04:02|4.1745
22:04:03|4.1745
22:04:04|4.1742
22:04:05|4.1742
22:04:06|4.176
22:04:07|4.1804
22:04:08|4.1804
22:04:10|4.1833
22:04:11|4.1817
22:04:12|4.1817
22:04:13|4.1831
22:04:14|4.1831
22:04:14|4.1831
22:04:16|4.1801
22:04:17|4.1801
22:04:17|4.1778
22:04:18|4.1769
22:04:20|4.1769
22:04:21|4.1769
22:04:22|4.1809
22:04:23|4.1809
22:04:23|4.1817
22:04:25|4.1834
22:04:26|4.1807
22:04:27|4.1822
22:04:28|4.1822
22:04:29|4.1813
22:04:30|4.1813
22:04:31|4.1813
22:04:32|4.1813
22:04:33|4.1813
22:04:34|4.1813
22:04:35|4.1813
22:04:36|4.1813
22:04:37|4.1813
22:04:38|4.1854
22:04:40|4.1874
22:04:40|4.186
22:04:41|4.1823
22:04:43|4.1864
22:04:44|4.1847
22:04:45|4.1826
22:04:46|4.1826
22:04:47|4.1826
22:04:48|4.1826
22:04:48|4.1826
22:04:49|4.1826
22:04:51|4.1826
22:04:52|4.1826
22:04:53|4.1826
22:04:54|4.1826
22:04:55|4.1826
22:04:55|4.1826
22:04:57|4.1826
22:04:58|4.1867
22:04:58|4.1867
22:04:59|4.1891
22:05:01|4.1873
22:05:02|4.1828
22:05:03|4.1828
22:05:04|4.1805
22:05:05|4.1805
22:05:06|4.1753
22:05:07|4.1722
22:05:08|4.1705
22:05:09|4.1708
22:05:10|4.1708
22:05:11|4.1713
22:05:12|4.1713
22:05:13|4.1713
22:05:14|4.1713
22:05:15|4.1713
22:05:16|4.1713
22:05:17|4.1684
22:05:18|4.1699
22:05:19|4.1672
22:05:20|4.1672
22:05:21|4.1672
22:05:22|4.1672
22:05:23|4.168
22:05:24|4.168
22:05:25|4.168
22:05:26|4.168
22:05:27|4.168
22:05:28|4.168
22:05:29|4.1693
22:05:30|4.1699
22:05:31|4.1699
22:05:32|4.1705
22:05:33|4.1715
22:05:34|4.1729
22:05:35|4.1729
22:05:36|4.1729
22:05:37|4.1729
22:05:38|4.1784
22:05:39|4.1784
22:05:41|4.1784
22:05:41|4.1784
22:05:42|4.1747
22:05:44|4.1747
22:05:45|4.1747
22:05:45|4.1747
22:05:47|4.1747
22:05:48|4.1747
22:05:49|4.1747
22:05:50|4.1744
22:05:51|4.1744
22:05:52|4.1744
22:05:53|4.1744
22:05:54|4.1744
22:05:54|4.1744
22:05:56|4.1744
22:05:57|4.1744
22:05:58|4.1712
22:05:59|4.172
22:06:01|4.172
22:06:01|4.172
22:06:02|4.172
22:06:04|4.1696
22:06:05|4.17
22:06:06|4.17
22:06:07|4.17
22:06:08|4.17
22:06:09|4.17
22:06:09|4.1686
22:06:11|4.1669
22:06:12|4.1645
22:06:13|4.1645
22:06:14|4.1645
22:06:15|4.1645
22:06:16|4.1645
22:06:17|4.1645
22:06:18|4.1645
22:06:19|4.1681
22:06:20|4.1723
22:06:21|4.1729
22:06:22|4.1729
22:06:23|4.1729
22:06:24|4.1729
22:06:25|4.1729
22:06:26|4.1729
22:06:27|4.1729
22:06:28|4.1729
22:06:29|4.1729
22:06:30|4.1725
22:06:31|4.1725
22:06:32|4.1725
22:06:33|4.1725
22:06:34|4.1725
22:06:35|4.1725
22:06:36|4.1718
22:06:37|4.1718
22:06:38|4.1718
22:06:39|4.1718
22:06:40|4.1718
22:06:42|4.1657
22:06:43|4.1657
22:06:44|4.1642
22:06:44|4.1642
22:06:46|4.1642
22:06:47|4.1646
22:06:48|4.1646
22:06:49|4.1646
22:06:50|4.1646
22:06:50|4.1646
22:06:51|4.1646
22:06:52|4.1646
22:06:54|4.1635
22:06:55|4.1643
22:06:56|4.1661
22:06:57|4.1661
22:06:58|4.1661
22:06:59|4.1661
22:07:00|4.1661
22:07:01|4.1686
22:07:02|4.1705
22:07:03|4.1705
22:07:04|4.1705
22:07:05|4.1731
22:07:06|4.1732
22:07:07|4.1732
22:07:08|4.1732
22:07:09|4.1732
22:07:10|4.1732
22:07:11|4.1732
22:07:12|4.1732
22:07:13|4.1732
22:07:14|4.1732
22:07:15|4.1732
22:07:16|4.1732
22:07:17|4.1732
22:07:18|4.1732
22:07:19|4.1689
22:07:20|4.1691
22:07:21|4.1691
22:07:22|4.1688
22:07:23|4.1702
22:07:24|4.1719
22:07:25|4.1723
22:07:26|4.1723
22:07:27|4.1723
22:07:28|4.1723
22:07:29|4.1723
22:07:30|4.1718
22:07:32|4.1718
22:07:33|4.1732
22:07:34|4.1732
22:07:34|4.1732
22:07:36|4.1732
22:07:36|4.1733
22:07:38|4.1733
22:07:39|4.1733
22:07:39|4.1726
22:07:40|4.1753
22:07:41|4.1762
22:07:42|4.1762
22:07:44|4.1762
22:07:44|4.18
22:07:46|4.18
22:07:47|4.18
22:07:48|4.1808
22:07:49|4.1812
22:07:50|4.1812
22:07:51|4.1834
22:07:52|4.1835
22:07:53|4.1835
22:07:54|4.1835
22:07:55|4.1835
22:07:56|4.1835
22:07:57|4.1835
22:07:58|4.1835
22:07:59|4.1835
22:08:00|4.1835
22:08:01|4.1835
22:08:02|4.1835
22:08:03|4.1835
22:08:04|4.1835
22:08:05|4.188
22:08:06|4.188
22:08:07|4.188
22:08:08|4.188
22:08:09|4.188
22:08:10|4.188
22:08:11|4.1828
22:08:12|4.1828
22:08:13|4.1828
22:08:14|4.1828
22:08:15|4.1828
22:08:16|4.1828
22:08:17|4.1828
22:08:18|4.1828
22:08:19|4.1828
22:08:21|4.1858
22:08:21|4.1885
22:08:23|4.1916
22:08:23|4.1916
22:08:25|4.1909
22:08:26|4.1909
22:08:26|4.1909
22:08:27|4.1909
22:08:28|4.1909
22:08:29|4.1921
22:08:31|4.1931
22:08:32|4.1933
22:08:33|4.1933
22:08:34|4.1934
22:08:35|4.1934
22:08:36|4.1934
22:08:37|4.1923
22:08:38|4.192
22:08:39|4.189
22:08:40|4.1886
22:08:41|4.1886
22:08:42|4.1886
22:08:44|4.1899
22:08:45|4.1902
22:08:47|4.1902
22:08:47|4.1902
22:08:49|4.1902
22:08:50|4.1902
22:08:51|4.1902
22:08:52|4.1902
22:08:53|4.191
22:08:54|4.191
22:08:55|4.191
22:08:56|4.191
22:08:57|4.191
22:08:58|4.1887
22:08:59|4.1887
22:09:00|4.1887
22:09:01|4.1887
22:09:02|4.1887
22:09:03|4.1887
22:09:04|4.1887
22:09:06|4.1887
22:09:06|4.1903
22:09:07|4.1903
22:09:08|4.1903
22:09:09|4.1903
22:09:11|4.1903
22:09:12|4.1903
22:09:13|4.1864
22:09:14|4.189
22:09:15|4.189
22:09:16|4.189
22:09:17|4.189
22:09:18|4.189
22:09:19|4.1866
22:09:20|4.1878
22:09:22|4.1878
22:09:22|4.1878
22:09:23|4.1878
22:09:25|4.1878
22:09:26|4.1878
22:09:26|4.1878
22:09:27|4.1878
22:09:28|4.1878
22:09:30|4.1878
22:09:30|4.1878
22:09:31|4.1878
22:09:32|4.1852
22:09:33|4.1852
22:09:34|4.1852
22:09:35|4.1852
22:09:36|4.1838
22:09:37|4.1838
22:09:38|4.1838
22:09:39|4.1838
22:09:40|4.1838
22:09:41|4.1838
22:09:42|4.1838
22:09:44|4.1838
22:09:45|4.1838
22:09:46|4.1838
22:09:47|4.1838
22:09:48|4.1862
22:09:49|4.1862
22:09:50|4.1862
22:09:51|4.1862
22:09:52|4.1862
22:09:54|4.1862
22:09:54|4.1862
22:09:55|4.1862
22:09:56|4.1862
22:09:58|4.1862
22:09:59|4.1921
22:10:00|4.1921
22:10:01|4.1921
22:10:02|4.1921
22:10:03|4.1921
22:10:04|4.1921
22:10:05|4.1921
22:10:06|4.1962
22:10:07|4.1934
22:10:08|4.1935
22:10:09|4.1935
22:10:10|4.1934
22:10:11|4.1934
22:10:12|4.1947
22:10:13|4.1947
22:10:14|4.1953
22:10:15|4.1947
22:10:16|4.1947
22:10:18|4.1947
22:10:19|4.1947
22:10:19|4.1947
22:10:20|4.1949
22:10:21|4.195
22:10:22|4.195
22:10:23|4.195
22:10:24|4.1983
22:10:25|4.1965
22:10:26|4.1965
22:10:27|4.1965
22:10:28|4.1973
22:10:29|4.1954
22:10:30|4.1954
22:10:31|4.1967
22:10:33|4.1965
22:10:33|4.193
22:10:34|4.193
22:10:35|4.193
22:10:36|4.2018
22:10:37|4.1989
22:10:38|4.1987
22:10:39|4.2002
22:10:41|4.1995
22:10:42|4.1996
22:10:42|4.1994
22:10:43|4.1994
22:10:45|4.199
22:10:46|4.199
22:10:47|4.199
22:10:48|4.199
22:10:49|4.1997
22:10:50|4.1987
22:10:51|4.1987
22:10:52|4.1987
22:10:53|4.1991
22:10:54|4.1991
22:10:55|4.1991
22:10:56|4.199
22:10:57|4.1989
22:10:59|4.1989
22:11:00|4.1989
22:11:00|4.1987
22:11:02|4.1987
22:11:03|4.1987
22:11:03|4.1987
22:11:05|4.1987
22:11:05|4.1987
22:11:07|4.1987
22:11:08|4.1987
22:11:09|4.1988
22:11:10|4.1987
22:11:11|4.1987
22:11:12|4.1987
22:11:13|4.1957
22:11:14|4.1957
22:11:15|4.1932
22:11:16|4.1945
22:11:17|4.1945
22:11:18|4.1945
22:11:19|4.1945
22:11:20|4.1945
22:11:21|4.1929
22:11:22|4.1923
22:11:23|4.1923
22:11:24|4.1923
22:11:25|4.1912
22:11:26|4.1912
22:11:27|4.1918
22:11:28|4.1949
22:11:29|4.1943
22:11:30|4.1943
22:11:31|4.1943
22:11:32|4.1943
22:11:34|4.1943
22:11:34|4.1943
22:11:35|4.1957
22:11:36|4.1957
22:11:37|4.1957
22:11:38|4.1957
22:11:39|4.1957
22:11:40|4.1968
22:11:41|4.1969
22:11:42|4.1969
22:11:43|4.1992
22:11:44|4.1992
22:11:45|4.1992
22:11:46|4.1992
22:11:47|4.1992
22:11:48|4.1992
22:11:50|4.1992
22:11:52|4.1992
22:11:53|4.1992
22:11:53|4.1992
22:11:55|4.1991
22:11:55|4.1991
22:11:57|4.1991
22:11:57|4.1991
22:11:59|4.1991
22:12:00|4.1991
22:12:00|4.1984
22:12:02|4.1984
22:12:02|4.199
22:12:03|4.199
22:12:05|4.2029
22:12:06|4.1979
22:12:07|4.1979
22:12:08|4.1974
22:12:09|4.1973
22:12:10|4.1973
22:12:12|4.1954
22:12:13|4.194
22:12:13|4.194
22:12:14|4.194
22:12:16|4.194
22:12:16|4.194
22:12:18|4.1933
22:12:18|4.1933
22:12:19|4.1933
22:12:20|4.1929
22:12:22|4.19
22:12:22|4.19
22:12:23|4.1915
22:12:25|4.1915
22:12:25|4.1897
22:12:26|4.1897
22:12:28|4.1897
22:12:29|4.1897
22:12:29|4.1897
22:12:30|4.1897
22:12:31|4.1897
22:12:33|4.1863
22:12:33|4.1863
22:12:35|4.1863
22:12:35|4.1868
22:12:37|4.1868
22:12:37|4.1868
22:12:39|4.1868
22:12:40|4.1868
22:12:40|4.1868
22:12:42|4.1868
22:12:42|4.1922
22:12:43|4.1922
22:12:44|4.1922
22:12:46|4.1922
22:12:47|4.1922
22:12:49|4.1911
22:12:49|4.1911
22:12:50|4.1909
22:12:52|4.1909
22:12:53|4.193
22:12:54|4.1913
22:12:56|4.1913
22:12:57|4.1913
22:12:57|4.1881
22:12:58|4.1873
22:13:00|4.188
22:13:01|4.188
22:13:02|4.188
22:13:03|4.188
22:13:04|4.188
22:13:05|4.188
22:13:06|4.188
22:13:07|4.188
22:13:08|4.188
22:13:09|4.188
22:13:10|4.188
22:13:11|4.188
22:13:12|4.188
22:13:13|4.188
22:13:14|4.188
22:13:15|4.1852
22:13:16|4.1845
22:13:17|4.1845
22:13:18|4.1845
22:13:19|4.1845
22:13:20|4.1845
22:13:21|4.1827
22:13:22|4.1837
22:13:23|4.1837
22:13:24|4.1831
22:13:25|4.1831
22:13:26|4.1831
22:13:27|4.1831
22:13:28|4.1831
22:13:29|4.1831
22:13:30|4.1833
22:13:31|4.1833
22:13:32|4.1795
22:13:33|4.1817
22:13:34|4.1817
22:13:35|4.1817
22:13:36|4.1817
22:13:37|4.1817
22:13:38|4.1817
22:13:39|4.1817
22:13:40|4.1817
22:13:41|4.1817
22:13:42|4.1817
22:13:43|4.1817
22:13:44|4.1817
22:13:45|4.1817
22:13:46|4.1817
22:13:48|4.1777
22:13:49|4.1777
22:13:50|4.1777
22:13:52|4.1777
22:13:53|4.1777
22:13:54|4.1777
22:13:55|4.1778
22:13:56|4.1798
22:13:58|4.1798
22:13:59|4.1798
22:14:00|4.1872
22:14:01|4.189
22:14:02|4.189
22:14:03|4.189
22:14:04|4.189
22:14:05|4.189
22:14:06|4.189
22:14:07|4.189
22:14:08|4.1922
22:14:09|4.1926
22:14:10|4.1926
22:14:11|4.1926
22:14:12|4.1915
22:14:13|4.1915
22:14:14|4.1915
22:14:15|4.1915
22:14:16|4.1915
22:14:17|4.1915
22:14:18|4.1903
22:14:19|4.1903
22:14:20|4.1915
22:14:21|4.1915
22:14:22|4.1915
22:14:23|4.1903
22:14:24|4.1903
22:14:25|4.1903
22:14:26|4.1903
22:14:27|4.1903
22:14:29|4.1903
22:14:29|4.1903
22:14:31|4.1903
22:14:32|4.1903
22:14:33|4.1903
22:14:34|4.1903
22:14:35|4.1903
22:14:36|4.1903
22:14:37|4.1903
22:14:38|4.1903
22:14:39|4.191
22:14:40|4.191
22:14:41|4.191
22:14:42|4.191
22:14:43|4.1906
22:14:44|4.1906
22:14:45|4.1906
22:14:46|4.1988
22:14:47|4.1991
22:14:48|4.2006
22:14:50|4.2002
22:14:51|4.2002
22:14:51|4.2002
22:14:52|4.1995
22:14:53|4.1995
22:14:54|4.1991
22:14:55|4.1991
22:14:56|4.1993
22:14:58|4.1993
22:14:58|4.1993
22:15:00|4.2003
22:15:01|4.2056
22:15:02|4.1945
22:15:03|4.2023
22:15:04|4.2011
22:15:06|4.2036
22:15:07|4.2045
22:15:07|4.2045
22:15:09|4.2045
22:15:10|4.2045
22:15:11|4.2045
22:15:12|4.2032
22:15:13|4.2032
22:15:14|4.2032
22:15:15|4.2057
22:15:17|4.2057
22:15:18|4.2057
22:15:18|4.2105
22:15:19|4.2067
22:15:20|4.2084
22:15:21|4.2091
22:15:22|4.2091
22:15:23|4.2091
22:15:25|4.2084
22:15:26|4.2084
22:15:26|4.2102
22:15:28|4.2103
22:15:29|4.21
22:15:30|4.21
22:15:31|4.2104
22:15:32|4.2105
22:15:33|4.2092
22:15:34|4.2074
22:15:35|4.2074
22:15:35|4.2074
22:15:37|4.2074
22:15:38|4.2149
22:15:39|4.2126
22:15:40|4.2112
22:15:41|4.2121
22:15:42|4.211
22:15:43|4.2153
22:15:44|4.2156
22:15:45|4.2156
22:15:46|4.2156
22:15:47|4.2161
22:15:48|4.2156
22:15:49|4.2156
22:15:50|4.2169
22:15:51|4.2169
22:15:52|4.2167
22:15:53|4.2167
22:15:54|4.2167
22:15:55|4.2157
22:15:56|4.2157
22:15:57|4.2157
22:15:58|4.2157
22:15:59|4.2157
22:16:00|4.2157
22:16:01|4.2153
22:16:02|4.2153
22:16:03|4.2153
22:16:04|4.2153
22:16:05|4.2153
22:16:06|4.2154
22:16:07|4.2154
22:16:08|4.2168
22:16:10|4.2156
22:16:10|4.2153
22:16:11|4.2155
22:16:13|4.2167
22:16:14|4.2167
22:16:14|4.2153
22:16:16|4.2153
22:16:17|4.2153
22:16:17|4.2181
22:16:19|4.2172
22:16:19|4.2172
22:16:21|4.2172
22:16:22|4.2214
22:16:23|4.2186
22:16:24|4.2171
22:16:25|4.2171
22:16:26|4.2208
22:16:27|4.2208
22:16:28|4.2208
22:16:29|4.2208
22:16:30|4.2208
22:16:31|4.2208
22:16:32|4.2213
22:16:33|4.2213
22:16:34|4.2213
22:16:35|4.2213
22:16:36|4.2213
22:16:37|4.2213
22:16:38|4.2282
22:16:39|4.2241
22:16:40|4.2234
22:16:41|4.2257
22:16:42|4.2257
22:16:43|4.2257
22:16:44|4.223
22:16:45|4.2243
22:16:46|4.2276
22:16:47|4.2271
22:16:48|4.2271
22:16:49|4.2271
22:16:50|4.2271
22:16:51|4.2278
22:16:52|4.2278
22:16:53|4.2271
22:16:54|4.2271
22:16:55|4.2276
22:16:56|4.2271
22:16:57|4.23
22:16:58|4.2271
22:16:59|4.2272
22:17:00|4.2272
22:17:01|4.2272
22:17:02|4.2272
22:17:03|4.2282
22:17:04|4.2282
22:17:05|4.2282
22:17:07|4.2257
22:17:08|4.2257
22:17:09|4.2205
22:17:10|4.2193
22:17:11|4.2193
22:17:12|4.2193
22:17:13|4.2193
22:17:15|4.2202
22:17:16|4.2202
22:17:16|4.2202
22:17:18|4.2202
22:17:19|4.2195
22:17:20|4.2203
22:17:20|4.2211
22:17:21|4.2211
22:17:22|4.2211
22:17:24|4.2211
22:17:25|4.2211
22:17:26|4.2211
22:17:26|4.2211
22:17:28|4.2211
22:17:29|4.2211
22:17:30|4.2211
22:17:30|4.2211
22:17:32|4.2185
22:17:32|4.2185
22:17:33|4.2185
22:17:35|4.2185
22:17:36|4.2185
22:17:37|4.2185
22:17:38|4.2185
22:17:39|4.2185
22:17:40|4.2185
22:17:41|4.2185
22:17:42|4.2185
22:17:43|4.2185
22:17:44|4.2184
22:17:45|4.2184
22:17:46|4.2184
22:17:47|4.2191
22:17:48|4.2191
22:17:49|4.2191
22:17:50|4.2191
22:17:51|4.2195
22:17:52|4.2195
22:17:53|4.2195
22:17:54|4.2223
22:17:55|4.2205
22:17:56|4.2205
22:17:57|4.2205
22:17:58|4.2205
22:17:59|4.2205
22:18:00|4.2205
22:18:01|4.2201
22:18:02|4.2206
22:18:03|4.2198
22:18:05|4.2198
22:18:05|4.2166
22:18:06|4.2166
22:18:07|4.2166
22:18:08|4.2182
22:18:10|4.2194
22:18:11|4.2185
22:18:12|4.2185
22:18:13|4.2185
22:18:14|4.2195
22:18:15|4.2195
22:18:16|4.2195
22:18:17|4.2195
22:18:18|4.2195
22:18:20|4.2195
22:18:20|4.2195
22:18:22|4.2186
22:18:24|4.2189
22:18:24|4.2189
22:18:25|4.2189
22:18:26|4.2189
22:18:27|4.2189
22:18:28|4.2185
22:18:29|4.2185
22:18:30|4.2185
22:18:31|4.2185
22:18:32|4.2181
22:18:34|4.218
22:18:34|4.218
22:18:35|4.218
22:18:36|4.218
22:18:37|4.218
22:18:38|4.218
22:18:40|4.218
22:18:40|4.218
22:18:42|4.218
22:18:42|4.2174
22:18:43|4.2174
22:18:44|4.2174
22:18:46|4.2164
22:18:46|4.2164
22:18:47|4.2164
22:18:48|4.2164
22:18:49|4.2164
22:18:50|4.2164
22:18:52|4.2164
22:18:52|4.2164
22:18:54|4.2164
22:18:54|4.2164
22:18:55|4.2152
22:18:56|4.2152
22:18:57|4.2152
22:18:58|4.2152
22:19:00|4.2152
22:19:00|4.2152
22:19:02|4.2152
22:19:02|4.2152
22:19:03|4.2165
22:19:04|4.2165
22:19:05|4.2165
22:19:06|4.2165
22:19:08|4.215
22:19:09|4.215
22:19:11|4.215
22:19:11|4.215
22:19:12|4.2147
22:19:14|4.2147
22:19:15|4.2147
22:19:16|4.2147
22:19:18|4.2147
22:19:19|4.2141
22:19:20|4.2141
22:19:21|4.2141
22:19:22|4.2146
22:19:23|4.2146
22:19:25|4.2146
22:19:25|4.2149
22:19:26|4.2149
22:19:27|4.2149
22:19:29|4.2149
22:19:29|4.2149
22:19:31|4.2149
22:19:32|4.2149
22:19:33|4.2147
22:19:34|4.2147
22:19:35|4.2147
22:19:37|4.2147
22:19:38|4.2147
22:19:38|4.2188
22:19:39|4.2188
22:19:40|4.2182
22:19:42|4.2195
22:19:42|4.2195
22:19:43|4.2195
22:19:44|4.2195
22:19:45|4.2195
22:19:46|4.2195
22:19:48|4.2195
22:19:49|4.2195
22:19:49|4.2195
22:19:50|4.2195
22:19:52|4.2195
22:19:52|4.2195
22:19:53|4.2195
22:19:55|4.2195
22:19:56|4.2195
22:19:57|4.2195
22:19:58|4.2195
22:19:59|4.2195
22:20:01|4.2221
22:20:02|4.2215
22:20:03|4.2176
22:20:04|4.2176
22:20:05|4.2176
22:20:07|4.2176
22:20:07|4.2223
22:20:08|4.2223
22:20:10|4.2223
22:20:11|4.2235
22:20:12|4.2235
22:20:13|4.2227
22:20:14|4.2227
22:20:15|4.2227
22:20:16|4.2231
22:20:17|4.2231
22:20:18|4.2231
22:20:19|4.2231
22:20:20|4.2236
22:20:21|4.2219
22:20:22|4.2219
22:20:23|4.2219
22:20:24|4.2219
22:20:25|4.2219
22:20:26|4.2219
22:20:27|4.2219
22:20:28|4.2219
22:20:29|4.2247
22:20:30|4.2233
22:20:31|4.2235
22:20:32|4.2235
22:20:33|4.2235
22:20:34|4.2248
22:20:35|4.2248
22:20:36|4.2248
22:20:37|4.2248
22:20:39|4.2248
22:20:39|4.2248
22:20:41|4.2248
22:20:41|4.2251
22:20:43|4.2241
22:20:44|4.2241
22:20:45|4.2255
22:20:46|4.2255
22:20:47|4.2233
22:20:48|4.2233
22:20:49|4.2259
22:20:51|4.2256
22:20:52|4.2254
22:20:52|4.2254
22:20:54|4.2254
22:20:55|4.2254
22:20:55|4.2254
22:20:57|4.2254
22:20:57|4.2254
22:20:59|4.2254
22:20:59|4.2214
22:21:01|4.2214
22:21:01|4.2214
22:21:02|4.2214
22:21:03|4.2214
22:21:05|4.2257
22:21:06|4.224
22:21:07|4.2269
22:21:08|4.2283
22:21:09|4.2268
22:21:10|4.2287
22:21:11|4.2275
22:21:12|4.2275
22:21:13|4.2275
22:21:14|4.2275
22:21:15|4.2308
22:21:16|4.2308
22:21:17|4.2308
22:21:18|4.2308
22:21:19|4.2308
22:21:20|4.2308
22:21:21|4.2308
22:21:22|4.2308
22:21:23|4.2273
22:21:24|4.2265
22:21:25|4.228
22:21:26|4.228
22:21:27|4.228
22:21:28|4.228
22:21:29|4.228
22:21:30|4.228
22:21:31|4.228
22:21:32|4.228
22:21:33|4.2274
22:21:34|4.2274
22:21:35|4.2269
22:21:36|4.2269
22:21:37|4.2269
22:21:38|4.2269
22:21:39|4.2278
22:21:40|4.2295
22:21:41|4.2295
22:21:42|4.2295
22:21:44|4.2286
22:21:44|4.2286
22:21:46|4.2323
22:21:47|4.2308
22:21:48|4.2335
22:21:49|4.2335
22:21:51|4.2336
22:21:52|4.2336
22:21:53|4.2349
22:21:54|4.2374
22:21:55|4.234
22:21:56|4.235
22:21:57|4.2363
22:21:59|4.2366
22:22:00|4.2365
22:22:01|4.2365
22:22:02|4.2365
22:22:02|4.2379
22:22:03|4.2378
22:22:04|4.2378
22:22:06|4.2378
22:22:07|4.2378
22:22:07|4.2378
22:22:09|4.2378
22:22:09|4.2378
22:22:10|4.2378
22:22:11|4.2378
22:22:12|4.2373
22:22:14|4.2373
22:22:14|4.2375
22:22:15|4.2369
22:22:17|4.2369
22:22:17|4.2387
22:22:19|4.2375
22:22:19|4.2375
22:22:20|4.2394
22:22:21|4.2394
22:22:23|4.2406
22:22:23|4.2415
22:22:24|4.2419
22:22:25|4.2419
22:22:26|4.2435
22:22:27|4.242
22:22:28|4.2416
22:22:29|4.2455
22:22:30|4.2456
22:22:31|4.2459
22:22:32|4.2444
22:22:33|4.2444
22:22:35|4.2444
22:22:35|4.2458
22:22:36|4.2457
22:22:37|4.2457
22:22:39|4.2455
22:22:40|4.2447
22:22:40|4.2447
22:22:42|4.2455
22:22:42|4.2455
22:22:44|4.2455
22:22:46|4.2444
22:22:47|4.2444
22:22:47|4.2449
22:22:49|4.2449
22:22:50|4.2449
22:22:51|4.2449
22:22:52|4.2444
22:22:52|4.2444
22:22:53|4.2449
22:22:54|4.2449
22:22:56|4.2449
22:22:57|4.2448
22:22:58|4.2448
22:22:59|4.2448
22:23:00|4.2445
22:23:01|4.2444
22:23:02|4.2444
22:23:03|4.2444
22:23:04|4.2444
22:23:05|4.2444
22:23:06|4.2445
22:23:07|4.2445
22:23:08|4.2444
22:23:09|4.2444
22:23:10|4.2444
22:23:11|4.2444
22:23:12|4.2444
22:23:13|4.2445
22:23:14|4.2445
22:23:15|4.2445
22:23:16|4.2444
22:23:17|4.2444
22:23:18|4.2445
22:23:19|4.2445
22:23:20|4.2445
22:23:21|4.246
22:23:22|4.2467
22:23:24|4.2456
22:23:25|4.25
22:23:25|4.2461
22:23:27|4.2485
22:23:27|4.2457
22:23:28|4.2457
22:23:29|4.2469
22:23:30|4.2487
22:23:31|4.2487
22:23:32|4.244
22:23:33|4.2441
22:23:34|4.2441
22:23:35|4.2441
22:23:36|4.2441
22:23:37|4.2441
22:23:38|4.2457
22:23:39|4.2457
22:23:40|4.2457
22:23:41|4.2468
22:23:42|4.2452
22:23:44|4.2452
22:23:44|4.2452
22:23:46|4.2452
22:23:47|4.2452
22:23:48|4.2452
22:23:49|4.2452
22:23:50|4.2452
22:23:51|4.2452
22:23:52|4.2463
22:23:54|4.2466
22:23:55|4.2466
22:23:55|4.2466
22:23:57|4.2466
22:23:58|4.2466
22:23:59|4.2466
22:24:00|4.2459
22:24:01|4.2459
22:24:02|4.2459
22:24:04|4.246
22:24:04|4.246
22:24:05|4.2465
22:24:07|4.2482
22:24:08|4.2482
22:24:09|4.2481
22:24:10|4.2481
22:24:12|4.2487
22:24:12|4.2491
22:24:14|4.2491
22:24:15|4.248
22:24:16|4.248
22:24:17|4.2476
22:24:19|4.2476
22:24:19|4.2485
22:24:21|4.2485
22:24:21|4.2485
22:24:22|4.2485
22:24:23|4.248
22:24:24|4.248
22:24:25|4.248
22:24:26|4.2475
22:24:28|4.2475
22:24:28|4.2475
22:24:30|4.2475
22:24:30|4.2489
22:24:32|4.2489
22:24:33|4.2489
22:24:34|4.2489
22:24:35|4.2474
22:24:36|4.2474
22:24:37|4.2474
22:24:38|4.2474
22:24:40|4.2474
22:24:41|4.2474
22:24:42|4.2474
22:24:42|4.2474
22:24:43|4.2476
22:24:45|4.2476
22:24:46|4.248
22:24:47|4.248
22:24:48|4.248
22:24:49|4.248
22:24:50|4.248
22:24:51|4.248
22:24:52|4.2475
22:24:52|4.2475
22:24:54|4.2475
22:24:55|4.2475
22:24:56|4.2475
22:24:57|4.2475
22:24:58|4.2475
22:24:59|4.2475
22:25:00|4.2475
22:25:01|4.2485
22:25:02|4.2485
22:25:03|4.248
22:25:04|4.248
22:25:05|4.2481
22:25:06|4.2499
22:25:07|4.2488
22:25:08|4.2488
22:25:09|4.2488
22:25:10|4.2488
22:25:12|4.2488
22:25:13|4.2488
22:25:15|4.2488
22:25:16|4.2488
22:25:17|4.2488
22:25:18|4.2488
22:25:19|4.2488
22:25:20|4.2488
22:25:21|4.2488
22:25:22|4.2488
22:25:23|4.2488
22:25:24|4.2488
22:25:25|4.249
22:25:26|4.2485
22:25:28|4.2485
22:25:28|4.2485
22:25:29|4.248
22:25:31|4.246
22:25:31|4.246
22:25:33|4.246
22:25:34|4.2451
22:25:35|4.2451
22:25:36|4.244
22:25:37|4.2432
22:25:38|4.2432
22:25:39|4.2427
22:25:40|4.2416
22:25:41|4.2416
22:25:42|4.2411
22:25:43|4.2411
22:25:44|4.2411
22:25:45|4.24
22:25:46|4.24
22:25:47|4.2401
22:25:48|4.2402
22:25:49|4.2394
22:25:50|4.2394
22:25:51|4.2403
22:25:52|4.2403
22:25:53|4.2403
22:25:54|4.2403
22:25:55|4.2403
22:25:56|4.2403
22:25:57|4.2403
22:25:58|4.24
22:25:59|4.24
22:26:00|4.24
22:26:01|4.24
22:26:02|4.2411
22:26:03|4.2411
22:26:04|4.2411
22:26:05|4.2458
22:26:06|4.247
22:26:07|4.247
22:26:08|4.247
22:26:09|4.247
22:26:10|4.247
22:26:11|4.247
22:26:12|4.247
22:26:13|4.247
22:26:14|4.247
22:26:15|4.247
22:26:17|4.247
22:26:17|4.247
22:26:19|4.247
22:26:20|4.2468
22:26:20|4.2468
22:26:22|4.246
22:26:22|4.246
22:26:24|4.246
22:26:25|4.246
22:26:25|4.2448
22:26:26|4.2458
22:26:28|4.2458
22:26:29|4.2458
22:26:30|4.2458
22:26:31|4.2446
22:26:32|4.2446
22:26:33|4.2447
22:26:35|4.2447
22:26:36|4.2447
22:26:36|4.245
22:26:37|4.245
22:26:38|4.245
22:26:40|4.2454
22:26:40|4.2441
22:26:42|4.2456
22:26:43|4.2454
22:26:44|4.2454
22:26:44|4.2454
22:26:45|4.2455
22:26:47|4.2455
22:26:48|4.2455
22:26:48|4.2455
22:26:49|4.2455
22:26:51|4.2455
22:26:52|4.2455
22:26:53|4.2455
22:26:53|4.2454
22:26:55|4.2459
22:26:56|4.2459
22:26:57|4.2455
22:26:58|4.2455
22:26:59|4.2455
22:27:00|4.2455
22:27:01|4.2455
22:27:02|4.2455
22:27:03|4.2461
22:27:04|4.2461
22:27:05|4.2461
22:27:06|4.247
22:27:07|4.247
22:27:08|4.2467
22:27:09|4.2468
22:27:10|4.2474
22:27:11|4.2474
22:27:12|4.2474
22:27:14|4.2474
22:27:14|4.2474
22:27:16|4.2474
22:27:17|4.2474
22:27:18|4.2474
22:27:19|4.2474
22:27:20|4.2458
22:27:21|4.2472
22:27:22|4.2458
22:27:23|4.2458
22:27:24|4.2458
22:27:25|4.2458
22:27:26|4.2458
22:27:27|4.2486
22:27:28|4.2486
22:27:29|4.2486
22:27:30|4.2484
22:27:31|4.2484
22:27:32|4.2483
22:27:33|4.2483
22:27:34|4.2483
22:27:35|4.248
22:27:36|4.2497
22:27:37|4.2497
22:27:38|4.2485
22:27:39|4.2486
22:27:40|4.2487
22:27:41|4.2487
22:27:42|4.2487
22:27:43|4.2487
22:27:44|4.2487
22:27:45|4.2483
22:27:47|4.2483
22:27:47|4.2483
22:27:48|4.2483
22:27:50|4.2493
22:27:50|4.2493
22:27:51|4.2493
22:27:53|4.2493
22:27:54|4.2493
22:27:55|4.2493
22:27:55|4.2494
22:27:57|4.2494
22:27:58|4.2494
22:27:59|4.2494
22:28:00|4.2498
22:28:01|4.2506
22:28:02|4.2506
22:28:03|4.2507
22:28:04|4.2513
22:28:05|4.251
22:28:06|4.2514
22:28:07|4.2527
22:28:08|4.2527
22:28:09|4.2527
22:28:10|4.2527
22:28:11|4.2527
22:28:12|4.2538
22:28:13|4.2542
22:28:15|4.2542
22:28:15|4.2542
22:28:17|4.2555
22:28:18|4.2568
22:28:19|4.2567
22:28:20|4.2569
22:28:21|4.2563
22:28:22|4.2554
22:28:23|4.2534
22:28:24|4.2534
22:28:25|4.2562
22:28:26|4.2562
22:28:27|4.2562
22:28:28|4.2541
22:28:29|4.2541
22:28:30|4.2532
22:28:31|4.2538
22:28:32|4.2501
22:28:33|4.2501
22:28:34|4.2504
22:28:35|4.2504
22:28:36|4.2504
22:28:37|4.2503
22:28:38|4.2503
22:28:39|4.2503
22:28:40|4.2509
22:28:41|4.2514
22:28:42|4.2514
22:28:43|4.2514
22:28:44|4.2513
22:28:45|4.2513
22:28:46|4.2502
22:28:47|4.2511
22:28:48|4.2511
22:28:49|4.2523
22:28:50|4.2523
22:28:51|4.2523
22:28:52|4.2523
22:28:53|4.2523
22:28:54|4.2523
22:28:55|4.2518
22:28:56|4.2518
22:28:57|4.2518
22:28:58|4.2527
22:28:59|4.2523
22:29:00|4.2521
22:29:01|4.2512
22:29:02|4.2502
22:29:03|4.2525
22:29:04|4.2519
22:29:05|4.2508
22:29:06|4.2497
22:29:07|4.2503
22:29:08|4.25
22:29:09|4.25
22:29:10|4.25
22:29:12|4.25
22:29:12|4.25
22:29:14|4.25
22:29:15|4.25
22:29:16|4.25
22:29:18|4.25
22:29:18|4.2484
22:29:20|4.2453
22:29:20|4.2445
22:29:22|4.2454
22:29:23|4.2456
22:29:24|4.2456
22:29:25|4.247
22:29:25|4.2475
22:29:26|4.2475
22:29:27|4.2475
22:29:29|4.2475
22:29:30|4.2475
22:29:31|4.2464
22:29:32|4.2464
22:29:33|4.2462
22:29:34|4.2463
22:29:35|4.2463
22:29:36|4.2451
22:29:37|4.2444
22:29:38|4.2444
22:29:39|4.2432
22:29:40|4.2411
22:29:41|4.2412
22:29:42|4.24
22:29:43|4.24
22:29:44|4.24
22:29:45|4.2392
22:29:46|4.2392
22:29:47|4.2392
22:29:48|4.241
22:29:49|4.241
22:29:50|4.2395
22:29:51|4.2397
22:29:52|4.2413
22:29:53|4.2413
22:29:54|4.2413
22:29:55|4.2394
22:29:56|4.2394
22:29:57|4.2383
22:29:58|4.2398
22:29:59|4.2398
22:30:00|4.2398
22:30:01|4.2398
22:30:02|4.2398
22:30:03|4.2396
22:30:04|4.2396
22:30:05|4.2398
22:30:06|4.2398
22:30:07|4.2398
22:30:08|4.2403
22:30:09|4.24
22:30:10|4.24
22:30:11|4.24
22:30:12|4.2369
22:30:13|4.2377
22:30:14|4.2377
22:30:15|4.2377
22:30:16|4.2378
22:30:17|4.2378
22:30:18|4.2378
22:30:20|4.2352
22:30:20|4.2352
22:30:22|4.2349
22:30:23|4.2312
22:30:24|4.2277
22:30:25|4.2298
22:30:26|4.2292
22:30:28|4.2269
22:30:28|4.232
22:30:29|4.2306
22:30:30|4.2306
22:30:31|4.2306
22:30:33|4.2306
22:30:33|4.2306
22:30:35|4.2306
22:30:35|4.2306
22:30:37|4.2306
22:30:37|4.2306
22:30:39|4.228
22:30:39|4.228
22:30:40|4.2278
22:30:41|4.2278
22:30:43|4.2276
22:30:43|4.2282
22:30:44|4.2265
22:30:45|4.2265
22:30:46|4.2265
22:30:48|4.2265
22:30:48|4.2265
22:30:50|4.2257
22:30:51|4.2257
22:30:52|4.2269
22:30:53|4.2238
22:30:53|4.228
22:30:54|4.228
22:30:56|4.2229
22:30:57|4.2234
22:30:57|4.2234
22:30:58|4.2234
22:30:59|4.2234
22:31:01|4.2246
22:31:01|4.2242
22:31:03|4.2242
22:31:04|4.2217
22:31:05|4.222
22:31:05|4.222
22:31:06|4.2227
22:31:08|4.223
22:31:08|4.227
22:31:09|4.2282
22:31:10|4.2285
22:31:12|4.2288
22:31:13|4.228
22:31:14|4.228
22:31:14|4.228
22:31:16|4.228
22:31:16|4.228
22:31:19|4.228
22:31:19|4.228
22:31:20|4.2271
22:31:21|4.2271
22:31:23|4.227
22:31:24|4.227
22:31:25|4.227
22:31:25|4.227
22:31:26|4.227
22:31:27|4.227
22:31:29|4.2286
22:31:30|4.2285
22:31:30|4.2285
22:31:31|4.2285
22:31:32|4.2285
22:31:33|4.2352
22:31:34|4.2352
22:31:36|4.2352
22:31:36|4.2347
22:31:37|4.2347
22:31:38|4.2347
22:31:40|4.2318
22:31:41|4.2306
22:31:42|4.2306
22:31:43|4.2297
22:31:44|4.2297
22:31:46|4.2294
22:31:46|4.2294
22:31:47|4.2294
22:31:48|4.2294
22:31:49|4.2294
22:31:50|4.2288
22:31:51|4.2288
22:31:52|4.2291
22:31:53|4.2291
22:31:54|4.2291
22:31:56|4.2291
22:31:56|4.2291
22:31:57|4.2301
22:31:58|4.2328
22:31:59|4.2328
22:32:00|4.2334
22:32:01|4.2334
22:32:02|4.2334
22:32:03|4.2334
22:32:04|4.2317
22:32:05|4.2298
22:32:07|4.2298
22:32:07|4.2285
22:32:08|4.227
22:32:09|4.2269
22:32:10|4.2269
22:32:11|4.2269
22:32:13|4.2269
22:32:14|4.2269
22:32:15|4.2269
22:32:16|4.2269
22:32:17|4.2264
22:32:18|4.2262
22:32:19|4.2213
22:32:20|4.2248
22:32:21|4.2248
22:32:23|4.2252
22:32:23|4.2252
22:32:24|4.2252
22:32:26|4.2232
22:32:27|4.2232
22:32:27|4.2232
22:32:29|4.2232
22:32:29|4.224
22:32:31|4.224
22:32:31|4.224
22:32:33|4.2229
22:32:33|4.2229
22:32:35|4.2229
22:32:36|4.2229
22:32:37|4.2229
22:32:38|4.2229
22:32:39|4.2228
22:32:40|4.2228
22:32:41|4.2229
22:32:42|4.2219
22:32:43|4.2219
22:32:44|4.223
22:32:45|4.223
22:32:46|4.2221
22:32:47|4.2221
22:32:48|4.2221
22:32:49|4.2221
22:32:50|4.2221
22:32:51|4.2213
22:32:52|4.2197
22:32:53|4.2222
22:32:54|4.2222
22:32:55|4.2208
22:32:56|4.2208
22:32:57|4.2208
22:32:58|4.2208
22:32:59|4.2208
22:33:00|4.2208
22:33:02|4.2208
22:33:02|4.221
22:33:04|4.221
22:33:05|4.221
22:33:05|4.221
22:33:07|4.2221
22:33:07|4.2197
22:33:08|4.2199
22:33:09|4.2201
22:33:10|4.2222
22:33:11|4.2221
22:33:12|4.2223
22:33:13|4.2259
22:33:14|4.2265
22:33:15|4.2268
22:33:16|4.2268
22:33:17|4.2269
22:33:19|4.2264
22:33:21|4.2265
22:33:21|4.2269
22:33:22|4.2289
22:33:23|4.2282
22:33:24|4.232
22:33:25|4.2317
22:33:27|4.2333
22:33:28|4.2325
22:33:29|4.2322
22:33:30|4.2321
22:33:31|4.2321
22:33:32|4.2324
22:33:33|4.2329
22:33:34|4.2329
22:33:35|4.236
22:33:36|4.236
22:33:37|4.2374
22:33:38|4.2389
22:33:39|4.2389
22:33:40|4.237
22:33:41|4.2359
22:33:42|4.236
22:33:43|4.236
22:33:44|4.236
22:33:45|4.2363
22:33:46|4.2382
22:33:47|4.238
22:33:48|4.239
22:33:49|4.2401
22:33:50|4.2434
22:33:51|4.2402
22:33:52|4.2402
22:33:53|4.2402
22:33:54|4.2403
22:33:55|4.2402
22:33:56|4.2395
22:33:57|4.2396
22:33:58|4.2396
22:33:59|4.2396
22:34:00|4.2401
22:34:01|4.2401
22:34:02|4.2401
22:34:03|4.2361
22:34:04|4.2361
22:34:05|4.2377
22:34:06|4.2417
22:34:07|4.2431
22:34:08|4.2445
22:34:09|4.2473
22:34:10|4.2463
22:34:11|4.2457
22:34:12|4.2457
22:34:13|4.2446
22:34:14|4.24
22:34:15|4.24
22:34:16|4.24
22:34:17|4.24
22:34:18|4.24
22:34:19|4.2382
22:34:21|4.2392
22:34:22|4.2361
22:34:22|4.2361
22:34:23|4.2397
22:34:25|4.2397
22:34:26|4.2397
22:34:27|4.2397
22:34:28|4.2397
22:34:29|4.2397
22:34:30|4.2397
22:34:32|4.2397
22:34:33|4.2404
22:34:34|4.2404
22:34:35|4.2404
22:34:36|4.2404
22:34:37|4.2404
22:34:38|4.2404
22:34:39|4.2389
22:34:40|4.2389
22:34:41|4.2389
22:34:42|4.2429
22:34:43|4.2429
22:34:44|4.2429
22:34:45|4.2429
22:34:46|4.245
22:34:47|4.245
22:34:48|4.2421
22:34:49|4.2421
22:34:50|4.2421
22:34:51|4.2421
22:34:52|4.2441
22:34:53|4.244
22:34:54|4.2438
22:34:55|4.2438
22:34:56|4.244
22:34:57|4.244
22:34:58|4.2439
22:34:59|4.2445
22:35:00|4.2445
22:35:01|4.2453
22:35:02|4.2453
22:35:03|4.2453
22:35:04|4.2454
22:35:05|4.2458
22:35:06|4.2458
22:35:07|4.2462
22:35:08|4.2464
22:35:09|4.2481
22:35:10|4.2498
22:35:11|4.2463
22:35:12|4.2463
22:35:13|4.2474
22:35:14|4.2478
22:35:15|4.2473
22:35:16|4.2473
22:35:17|4.2473
22:35:18|4.2473
22:35:19|4.247
22:35:20|4.2461
22:35:22|4.2469
22:35:22|4.2461
22:35:24|4.2461
22:35:24|4.2461
22:35:26|4.2461
22:35:27|4.2461
22:35:28|4.2461
22:35:30|4.245
22:35:30|4.2445
22:35:31|4.244
22:35:33|4.244
22:35:33|4.244
22:35:35|4.244
22:35:36|4.244
22:35:37|4.244
22:35:38|4.244
22:35:39|4.244
22:35:39|4.2436
22:35:40|4.2436
22:35:42|4.2436
22:35:43|4.2436
22:35:44|4.2436
22:35:45|4.2421
22:35:46|4.2421
22:35:47|4.2404
22:35:48|4.2408
22:35:49|4.2408
22:35:50|4.2408
22:35:51|4.2407
22:35:52|4.2407
22:35:53|4.2407
22:35:54|4.2412
22:35:55|4.2412
22:35:56|4.2409
22:35:57|4.2405
22:35:58|4.2405
22:35:59|4.2405
22:36:00|4.2405
22:36:01|4.2413
22:36:02|4.2423
22:36:03|4.2423
22:36:04|4.2413
22:36:05|4.2413
22:36:06|4.2381
22:36:07|4.2382
22:36:08|4.2396
22:36:09|4.2396
22:36:10|4.2396
22:36:11|4.2396
22:36:12|4.2396
22:36:13|4.2396
22:36:14|4.2396
22:36:15|4.2389
22:36:17|4.2373
22:36:18|4.2373
22:36:18|4.2373
22:36:19|4.2373
22:36:20|4.2369
22:36:21|4.2369
22:36:23|4.2369
22:36:24|4.2364
22:36:25|4.2364
22:36:26|4.2364
22:36:27|4.2382
22:36:29|4.2382
22:36:30|4.2382
22:36:30|4.2382
22:36:32|4.2361
22:36:32|4.2361
22:36:34|4.2361
22:36:34|4.2361
22:36:36|4.2379
22:36:37|4.2369
22:36:38|4.2369
22:36:38|4.2369
22:36:40|4.2369
22:36:40|4.2369
22:36:41|4.2369
22:36:42|4.2369
22:36:43|4.2367
22:36:44|4.2367
22:36:46|4.2367
22:36:47|4.2367
22:36:48|4.2367
22:36:49|4.2368
22:36:49|4.2368
22:36:50|4.2368
22:36:52|4.2376
22:36:53|4.2377
22:36:53|4.2377
22:36:54|4.2381
22:36:56|4.2381
22:36:57|4.2381
22:36:58|4.2381
22:36:59|4.2381
22:37:00|4.2381
22:37:01|4.2381
22:37:02|4.2381
22:37:03|4.2397
22:37:04|4.2397
22:37:05|4.2397
22:37:06|4.2397
22:37:07|4.2392
22:37:08|4.2385
22:37:09|4.2385
22:37:10|4.2379
22:37:11|4.2379
22:37:12|4.2379
22:37:13|4.2379
22:37:14|4.2383
22:37:15|4.2383
22:37:16|4.2372
22:37:17|4.2372
22:37:18|4.2372
22:37:19|4.2368
22:37:20|4.2368
22:37:21|4.2368
22:37:22|4.2368
22:37:24|4.2361
22:37:25|4.2361
22:37:26|4.2361
22:37:27|4.2361
22:37:28|4.2361
22:37:29|4.2366
22:37:30|4.2366
22:37:31|4.2349
22:37:32|4.2343
22:37:33|4.2343
22:37:34|4.2343
22:37:35|4.2343
22:37:36|4.2352
22:37:37|4.2352
22:37:38|4.233
22:37:39|4.233
22:37:40|4.233
22:37:41|4.2309
22:37:42|4.2278
22:37:43|4.2278
22:37:44|4.2261
22:37:45|4.2261
22:37:46|4.2261
22:37:47|4.2257
22:37:48|4.2246
22:37:50|4.2252
22:37:50|4.224
22:37:51|4.2245
22:37:52|4.2245
22:37:53|4.2225
22:37:55|4.2225
22:37:56|4.2222
22:37:56|4.2222
22:37:57|4.2232
22:37:58|4.2232
22:37:59|4.2217
22:38:00|4.2217
22:38:01|4.2217
22:38:02|4.2219
22:38:03|4.2214
22:38:04|4.22
22:38:05|4.2223
22:38:06|4.2237
22:38:07|4.2225
22:38:09|4.2228
22:38:10|4.2231
22:38:10|4.2231
22:38:12|4.2231
22:38:12|4.2237
22:38:13|4.2237
22:38:15|4.2226
22:38:15|4.2226
22:38:16|4.2226
22:38:18|4.2235
22:38:18|4.2233
22:38:19|4.2216
22:38:20|4.2207
22:38:21|4.2202
22:38:22|4.2212
22:38:24|4.2212
22:38:26|4.22
22:38:27|4.22
22:38:28|4.2198
22:38:29|4.2198
22:38:30|4.2198
22:38:31|4.2189
22:38:33|4.2197
22:38:34|4.2197
22:38:35|4.2197
22:38:36|4.2197
22:38:37|4.2197
22:38:39|4.2203
22:38:39|4.2203
22:38:40|4.2177
22:38:41|4.2177
22:38:43|4.2196
22:38:44|4.2196
22:38:45|4.2196
22:38:45|4.2203
22:38:47|4.2203
22:38:47|4.2203
22:38:49|4.2197
22:38:49|4.2199
22:38:51|4.2199
22:38:51|4.2199
22:38:53|4.2199
22:38:54|4.2199
22:38:54|4.2201
22:38:56|4.2201
22:38:56|4.2201
22:38:58|4.2201
22:38:59|4.2211
22:39:00|4.2213
22:39:00|4.2213
22:39:02|4.2213
22:39:03|4.2213
22:39:03|4.2213
22:39:05|4.2213
22:39:06|4.2213
22:39:07|4.2213
22:39:08|4.2213
22:39:09|4.2213
22:39:10|4.2213
22:39:11|4.2213
22:39:12|4.2226
22:39:13|4.2226
22:39:14|4.2221
22:39:15|4.2215
22:39:16|4.2229
22:39:17|4.221
22:39:18|4.221
22:39:19|4.221
22:39:20|4.221
22:39:21|4.221
22:39:22|4.221
22:39:23|4.221
22:39:24|4.221
22:39:26|4.221
22:39:27|4.221
22:39:28|4.221
22:39:29|4.2221
22:39:30|4.2221
22:39:31|4.2221
22:39:32|4.2221
22:39:33|4.2215
22:39:34|4.2215
22:39:35|4.2223
22:39:36|4.2223
22:39:37|4.2223
22:39:38|4.2223
22:39:39|4.2223
22:39:40|4.2223
22:39:42|4.2223
22:39:43|4.2232
22:39:43|4.2232
22:39:45|4.2232
22:39:45|4.224
22:39:46|4.2245
22:39:48|4.2221
22:39:49|4.2229
22:39:50|4.2229
22:39:51|4.2229
22:39:52|4.2217
22:39:53|4.2217
22:39:54|4.2217
22:39:55|4.2217
22:39:56|4.2232
22:39:57|4.2232
22:39:58|4.22
22:39:59|4.2184
22:40:00|4.2184
22:40:01|4.2169
22:40:02|4.2178
22:40:03|4.2161
22:40:04|4.2176
22:40:05|4.2176
22:40:06|4.2171
22:40:07|4.2149
22:40:08|4.2165
22:40:09|4.2177
22:40:10|4.2178
22:40:11|4.2178
22:40:12|4.2178
22:40:13|4.2179
22:40:14|4.2179
22:40:15|4.218
22:40:16|4.218
22:40:17|4.218
22:40:18|4.2179
22:40:19|4.2179
22:40:20|4.2178
22:40:21|4.2178
22:40:22|4.2178
22:40:23|4.2178
22:40:24|4.218
22:40:25|4.2166
22:40:27|4.2166
22:40:27|4.2166
22:40:29|4.2166
22:40:30|4.2165
22:40:30|4.2165
22:40:31|4.2165
22:40:32|4.2165
22:40:34|4.2165
22:40:34|4.2165
22:40:36|4.2165
22:40:37|4.2165
22:40:37|4.2165
22:40:39|4.2165
22:40:40|4.2155
22:40:41|4.216
22:40:42|4.215
22:40:43|4.215
22:40:43|4.215
22:40:44|4.215
22:40:45|4.215
22:40:47|4.215
22:40:48|4.215
22:40:49|4.215
22:40:50|4.215
22:40:51|4.215
22:40:51|4.215
22:40:52|4.215
22:40:53|4.215
22:40:55|4.215
22:40:56|4.2152
22:40:57|4.2161
22:40:58|4.2169
22:40:59|4.2169
22:41:00|4.2197
22:41:01|4.2197
22:41:02|4.2197
22:41:03|4.2197
22:41:04|4.2215
22:41:05|4.2215
22:41:07|4.2215
22:41:07|4.2209
22:41:08|4.2212
22:41:09|4.2214
22:41:10|4.2219
22:41:11|4.2219
22:41:13|4.2218
22:41:14|4.2232
22:41:15|4.2247
22:41:16|4.2257
22:41:17|4.2279
22:41:18|4.2282
22:41:19|4.2282
22:41:20|4.2286
22:41:21|4.2286
22:41:22|4.2286
22:41:23|4.2286
22:41:24|4.2286
22:41:25|4.2286
22:41:26|4.2286
22:41:28|4.2262
22:41:28|4.2266
22:41:29|4.2261
22:41:31|4.2228
22:41:32|4.223
22:41:33|4.2233
22:41:35|4.2231
22:41:36|4.223
22:41:37|4.2229
22:41:39|4.2221
22:41:40|4.2201
22:41:41|4.2201
22:41:41|4.2197
22:41:42|4.2197
22:41:43|4.2197
22:41:44|4.2197
22:41:45|4.2197
22:41:47|4.2181
22:41:47|4.2169
22:41:49|4.2161
22:41:50|4.217
22:41:50|4.217
22:41:51|4.217
22:41:53|4.217
22:41:54|4.2168
22:41:54|4.2168
22:41:56|4.2168
22:41:57|4.2168
22:41:58|4.2168
22:41:59|4.2163
22:41:59|4.2156
22:42:00|4.2158
22:42:02|4.2158
22:42:03|4.2158
22:42:04|4.2158
22:42:05|4.2168
22:42:06|4.2161
22:42:07|4.2161
22:42:07|4.2149
22:42:09|4.2149
22:42:10|4.2128
22:42:11|4.2144
22:42:11|4.2144
22:42:13|4.2132
22:42:14|4.2132
22:42:15|4.2143
22:42:15|4.2142
22:42:17|4.2142
22:42:18|4.2142
22:42:18|4.2133
22:42:20|4.2133
22:42:21|4.2121
22:42:22|4.2121
22:42:22|4.2121
22:42:23|4.2121
22:42:25|4.2121
22:42:25|4.2121
22:42:27|4.2098
22:42:28|4.2152
22:42:29|4.2152
22:42:30|4.2152
22:42:31|4.2152
22:42:32|4.211
22:42:33|4.211
22:42:34|4.211
22:42:35|4.2113
22:42:36|4.2117
22:42:37|4.2116
22:42:38|4.2116
22:42:40|4.2122
22:42:41|4.2114
22:42:42|4.2121
22:42:42|4.212
22:42:43|4.212
22:42:44|4.2116
22:42:45|4.2116
22:42:46|4.2116
22:42:47|4.2116
22:42:48|4.2106
22:42:49|4.2129
22:42:51|4.2129
22:42:51|4.211
22:42:53|4.2114
22:42:53|4.2095
22:42:54|4.2095
22:42:56|4.208
22:42:57|4.2089
22:42:57|4.2089
22:42:59|4.2089
22:43:00|4.2089
22:43:00|4.2089
22:43:02|4.2103
22:43:03|4.2103
22:43:04|4.2096
22:43:05|4.2096
22:43:06|4.2109
22:43:07|4.2109
22:43:08|4.2109
22:43:09|4.2106
22:43:10|4.2106
22:43:11|4.2093
22:43:12|4.2093
22:43:13|4.2092
22:43:14|4.2113
22:43:15|4.2117
22:43:16|4.2112
22:43:17|4.2107
22:43:18|4.2092
22:43:19|4.2103
22:43:20|4.2103
22:43:21|4.2088
22:43:22|4.2104
22:43:23|4.2104
22:43:24|4.2104
22:43:25|4.2104
22:43:26|4.2104
22:43:27|4.2106
22:43:28|4.2106
22:43:30|4.2106
22:43:31|4.2104
22:43:32|4.2142
22:43:34|4.2149
22:43:34|4.2149
22:43:36|4.2149
22:43:36|4.2149
22:43:38|4.2149
22:43:39|4.2139
22:43:39|4.2139
22:43:41|4.2139
22:43:41|4.2143
22:43:43|4.2143
22:43:43|4.2143
22:43:44|4.2143
22:43:46|4.2143
22:43:46|4.2151
22:43:47|4.2151
22:43:49|4.2178
22:43:50|4.2178
22:43:51|4.2195
22:43:51|4.2195
22:43:52|4.2195
22:43:53|4.2194
22:43:54|4.2194
22:43:55|4.2195
22:43:56|4.2197
22:43:57|4.2197
22:43:58|4.2197
22:43:59|4.2197
22:44:00|4.2197
22:44:01|4.2197
22:44:02|4.2197
22:44:04|4.2179
22:44:05|4.2179
22:44:06|4.2149
22:44:07|4.214
22:44:08|4.2122
22:44:09|4.2122
22:44:10|4.2122
22:44:11|4.2122
22:44:13|4.2122
22:44:14|4.2122
22:44:14|4.2122
22:44:15|4.2122
22:44:16|4.2122
22:44:18|4.2122
22:44:19|4.213
22:44:19|4.213
22:44:21|4.2129
22:44:22|4.2129
22:44:23|4.2129
22:44:23|4.2129
22:44:24|4.2129
22:44:26|4.2129
22:44:27|4.2143
22:44:28|4.2143
22:44:29|4.2143
22:44:31|4.2143
22:44:32|4.2153
22:44:33|4.2153
22:44:34|4.2156
22:44:35|4.2147
22:44:36|4.2147
22:44:37|4.2147
22:44:38|4.2147
22:44:39|4.2147
22:44:40|4.2147
22:44:41|4.2127
22:44:42|4.2112
22:44:43|4.2112
22:44:44|4.2112
22:44:45|4.2145
22:44:46|4.2145
22:44:47|4.2145
22:44:49|4.2149
22:44:50|4.2149
22:44:50|4.2149
22:44:52|4.2154
22:44:52|4.2154
22:44:54|4.2154
22:44:55|4.2154
22:44:56|4.2158
22:44:57|4.2158
22:44:58|4.2158
22:44:59|4.2158
22:45:00|4.2161
22:45:01|4.2182
22:45:02|4.2185
22:45:03|4.2175
22:45:04|4.2181
22:45:05|4.215
22:45:06|4.2127
22:45:07|4.2127
22:45:08|4.2114
22:45:09|4.2114
22:45:10|4.2114
22:45:11|4.2114
22:45:12|4.2094
22:45:13|4.2094
22:45:14|4.21
22:45:15|4.21
22:45:16|4.21
22:45:17|4.21
22:45:18|4.2094
22:45:19|4.2111
22:45:20|4.2111
22:45:21|4.2115
22:45:22|4.2115
22:45:23|4.2122
22:45:24|4.2122
22:45:25|4.2122
22:45:26|4.2125
22:45:27|4.2125
22:45:28|4.2125
22:45:29|4.2125
22:45:30|4.2134
22:45:32|4.2134
22:45:33|4.2134
22:45:34|4.2134
22:45:35|4.213
22:45:36|4.213
22:45:37|4.213
22:45:38|4.213
22:45:39|4.213
22:45:40|4.213
22:45:41|4.213
22:45:42|4.213
22:45:43|4.213
22:45:44|4.2134
22:45:45|4.2134
22:45:46|4.2136
22:45:47|4.2136
22:45:49|4.2134
22:45:50|4.2134
22:45:50|4.2131
22:45:52|4.2131
22:45:53|4.2131
22:45:53|4.2131
22:45:54|4.2131
22:45:56|4.2131
22:45:57|4.2131
22:45:57|4.2131
22:45:59|4.2131
22:46:00|4.2131
22:46:01|4.2131
22:46:02|4.2143
22:46:03|4.2143
22:46:04|4.2143
22:46:05|4.2143
22:46:06|4.2143
22:46:07|4.2143
22:46:08|4.2143
22:46:09|4.2143
22:46:10|4.2148
22:46:11|4.2148
22:46:12|4.2164
22:46:13|4.2185
22:46:14|4.2185
22:46:15|4.2205
22:46:16|4.2202
22:46:17|4.2153
22:46:18|4.2166
22:46:19|4.2166
22:46:20|4.2166
22:46:21|4.2147
22:46:22|4.2155
22:46:23|4.2142
22:46:24|4.2142
22:46:25|4.2142
22:46:26|4.2142
22:46:27|4.2142
22:46:28|4.2142
22:46:29|4.2142
22:46:30|4.2142
22:46:31|4.2142
22:46:33|4.2142
22:46:33|4.2142
22:46:34|4.2143
22:46:36|4.2143
22:46:37|4.2143
22:46:38|4.2143
22:46:39|4.2143
22:46:40|4.2141
22:46:41|4.2141
22:46:42|4.2136
22:46:43|4.2136
22:46:45|4.2114
22:46:46|4.2114
22:46:46|4.2119
22:46:47|4.2118
22:46:48|4.2118
22:46:49|4.2118
22:46:50|4.2102
22:46:52|4.2102
22:46:53|4.2102
22:46:54|4.2102
22:46:54|4.2104
22:46:56|4.2104
22:46:57|4.2104
22:46:57|4.2104
22:46:58|4.2117
22:46:59|4.2105
22:47:00|4.2105
22:47:02|4.2116
22:47:02|4.2116
22:47:03|4.2118
22:47:04|4.2118
22:47:05|4.2118
22:47:07|4.2118
22:47:07|4.2118
22:47:08|4.2119
22:47:09|4.2104
22:47:11|4.2115
22:47:11|4.2115
22:47:13|4.2098
22:47:13|4.2098
22:47:15|4.2103
22:47:16|4.2103
22:47:16|4.2103
22:47:18|4.2115
22:47:19|4.2115
22:47:20|4.2115
22:47:20|4.2106
22:47:21|4.2112
22:47:22|4.2112
22:47:24|4.2112
22:47:24|4.2117
22:47:25|4.2117
22:47:26|4.2117
22:47:28|4.2117
22:47:28|4.2117
22:47:30|4.2117
22:47:31|4.212
22:47:31|4.212
22:47:34|4.212
22:47:34|4.212
22:47:35|4.212
22:47:36|4.2112
22:47:38|4.2116
22:47:38|4.2116
22:47:40|4.2116
22:47:40|4.2119
22:47:41|4.2122
22:47:42|4.2112
22:47:44|4.2112
22:47:44|4.2115
22:47:46|4.2123
22:47:47|4.2123
22:47:48|4.2123
22:47:49|4.2123
22:47:50|4.2129
22:47:50|4.2159
22:47:52|4.216
22:47:53|4.216
22:47:54|4.2167
22:47:55|4.2135
22:47:56|4.2135
22:47:57|4.2135
22:47:58|4.2127
22:47:59|4.2127
22:48:00|4.2127
22:48:01|4.2127
22:48:02|4.2127
22:48:03|4.2127
22:48:04|4.2127
22:48:05|4.2127
22:48:06|4.21
22:48:07|4.2082
22:48:08|4.2082
22:48:09|4.2082
22:48:10|4.2082
22:48:11|4.2082
22:48:12|4.2055
22:48:13|4.2055
22:48:14|4.2055
22:48:15|4.2055
22:48:16|4.2055
22:48:17|4.2055
22:48:18|4.2029
22:48:19|4.2067
22:48:20|4.2067
22:48:21|4.2067
22:48:22|4.2053
22:48:23|4.2053
22:48:24|4.2059
22:48:25|4.2059
22:48:26|4.2059
22:48:27|4.2059
22:48:28|4.2059
22:48:29|4.2059
22:48:30|4.2059
22:48:31|4.2059
22:48:32|4.2059
22:48:33|4.2059
22:48:35|4.2059
22:48:36|4.2059
22:48:37|4.2059
22:48:37|4.2059
22:48:38|4.2059
22:48:39|4.2059
22:48:41|4.204
22:48:42|4.204
22:48:43|4.2038
22:48:44|4.2038
22:48:45|4.2038
22:48:46|4.2038
22:48:47|4.2037
22:48:49|4.2036
22:48:49|4.2041
22:48:51|4.2041
22:48:51|4.2041
22:48:52|4.2041
22:48:53|4.2035
22:48:54|4.2062
22:48:56|4.2062
22:48:57|4.2062
22:48:57|4.2062
22:48:58|4.2062
22:49:00|4.2062
22:49:00|4.2062
22:49:02|4.2054
22:49:02|4.2054
22:49:04|4.2054
22:49:04|4.2054
22:49:05|4.2022
22:49:07|4.2047
22:49:08|4.2045
22:49:08|4.2045
22:49:09|4.2045
22:49:11|4.2045
22:49:12|4.2045
22:49:13|4.2039
22:49:14|4.2039
22:49:15|4.2039
22:49:15|4.2039
22:49:16|4.2039
22:49:17|4.2039
22:49:19|4.2039
22:49:20|4.2039
22:49:21|4.2032
22:49:22|4.2031
22:49:22|4.2031
22:49:23|4.2031
22:49:24|4.2029
22:49:26|4.2029
22:49:26|4.2025
22:49:28|4.202
22:49:29|4.202
22:49:30|4.2024
22:49:30|4.2023
22:49:32|4.2023
22:49:33|4.2029
22:49:34|4.2062
22:49:35|4.2062
22:49:37|4.2035
22:49:37|4.2035
22:49:38|4.2035
22:49:39|4.2058
22:49:41|4.206
22:49:41|4.2049
22:49:42|4.2049
22:49:43|4.2049
22:49:44|4.2049
22:49:45|4.2049
22:49:46|4.2049
22:49:47|4.2041
22:49:48|4.2041
22:49:49|4.2041
22:49:50|4.2041
22:49:51|4.2041
22:49:52|4.2041
22:49:53|4.2041
22:49:54|4.2041
22:49:55|4.2041
22:49:56|4.2041
22:49:57|4.2041
22:49:58|4.2041
22:50:00|4.2024
22:50:00|4.2024
22:50:01|4.2018
22:50:02|4.2018
22:50:03|4.2018
22:50:05|4.2018
22:50:05|4.2018
22:50:06|4.2019
22:50:07|4.2014
22:50:08|4.2028
22:50:10|4.2014
22:50:12|4.2012
22:50:12|4.2012
22:50:13|4.2005
22:50:14|4.2005
22:50:15|4.2005
22:50:16|4.2004
22:50:17|4.2008
22:50:18|4.2008
22:50:19|4.2008
22:50:20|4.2008
22:50:21|4.1985
22:50:22|4.1988
22:50:23|4.1984
22:50:24|4.1982
22:50:25|4.1989
22:50:27|4.2018
22:50:27|4.2018
22:50:28|4.2018
22:50:29|4.2018
22:50:30|4.2018
22:50:31|4.2018
22:50:32|4.201
22:50:33|4.201
22:50:34|4.201
22:50:35|4.201
22:50:37|4.201
22:50:38|4.2012
22:50:39|4.2012
22:50:40|4.2013
22:50:41|4.2013
22:50:42|4.2007
22:50:43|4.2007
22:50:44|4.2007
22:50:45|4.2007
22:50:46|4.2007
22:50:47|4.2007
22:50:48|4.2009
22:50:49|4.2009
22:50:50|4.2009
22:50:51|4.2009
22:50:52|4.2009
22:50:53|4.2009
22:50:54|4.2009
22:50:55|4.2009
22:50:57|4.2009
22:50:58|4.2009
22:50:59|4.2009
22:51:00|4.201
22:51:00|4.201
22:51:02|4.2035
22:51:03|4.2033
22:51:04|4.2013
22:51:05|4.2013
22:51:06|4.2013
22:51:07|4.2013
22:51:08|4.2013
22:51:09|4.2013
22:51:10|4.2015
22:51:11|4.201
22:51:12|4.201
22:51:13|4.201
22:51:14|4.2005
22:51:15|4.2005
22:51:16|4.2005
22:51:17|4.2012
22:51:18|4.2012
22:51:19|4.2012
22:51:20|4.2012
22:51:21|4.2013
22:51:22|4.2013
22:51:23|4.2006
22:51:24|4.2006
22:51:25|4.2
22:51:26|4.2
22:51:27|4.2
22:51:28|4.201
22:51:29|4.2026
22:51:30|4.2026
22:51:31|4.2039
22:51:32|4.2039
22:51:33|4.2039
22:51:34|4.204
22:51:35|4.204
22:51:36|4.204
22:51:37|4.2038
22:51:38|4.2038
22:51:39|4.2038
22:51:40|4.2039
22:51:41|4.2033
22:51:42|4.2033
22:51:43|4.2033
22:51:44|4.2033
22:51:45|4.2036
22:51:46|4.2036
22:51:47|4.2025
22:51:48|4.2025
22:51:49|4.2025
22:51:50|4.2021
22:51:51|4.2021
22:51:52|4.2021
22:51:53|4.2021
22:51:54|4.2021
22:51:55|4.2021
22:51:57|4.2021
22:51:57|4.2021
22:51:58|4.2021
22:51:59|4.2025
22:52:00|4.2025
22:52:01|4.2024
22:52:02|4.2039
22:52:03|4.2044
22:52:04|4.205
22:52:06|4.205
22:52:06|4.2059
22:52:07|4.2059
22:52:08|4.2058
22:52:09|4.2053
22:52:10|4.2053
22:52:11|4.2049
22:52:12|4.2049
22:52:13|4.2049
22:52:14|4.2049
22:52:15|4.2049
22:52:16|4.2053
22:52:18|4.2053
22:52:18|4.2053
22:52:19|4.2053
22:52:20|4.2053
22:52:22|4.2047
22:52:22|4.2047
22:52:23|4.2047
22:52:24|4.2047
22:52:25|4.2047
22:52:26|4.2047
22:52:27|4.2067
22:52:28|4.2067
22:52:29|4.2067
22:52:30|4.2067
22:52:31|4.2067
22:52:32|4.2033
22:52:33|4.2033
22:52:35|4.2033
22:52:35|4.2033
22:52:36|4.2033
22:52:38|4.2063
22:52:39|4.2063
22:52:40|4.2063
22:52:42|4.2063
22:52:43|4.2063
22:52:43|4.2063
22:52:44|4.2063
22:52:45|4.2037
22:52:46|4.2037
22:52:48|4.2037
22:52:49|4.2037
22:52:50|4.2026
22:52:51|4.2026
22:52:52|4.2026
22:52:53|4.2037
22:52:54|4.2038
22:52:55|4.205
22:52:56|4.205
22:52:57|4.205
22:52:58|4.205
22:52:59|4.205
22:53:00|4.205
22:53:01|4.2046
22:53:02|4.2046
22:53:03|4.2046
22:53:04|4.2046
22:53:05|4.2058
22:53:06|4.2058
22:53:07|4.2058
22:53:08|4.2058
22:53:09|4.2058
22:53:11|4.2028
22:53:11|4.2028
22:53:12|4.2028
22:53:13|4.2034
22:53:14|4.2034
22:53:16|4.2047
22:53:16|4.2043
22:53:17|4.2032
22:53:18|4.2032
22:53:19|4.2032
22:53:20|4.2029
22:53:21|4.2036
22:53:22|4.2036
22:53:23|4.2036
22:53:24|4.2036
22:53:25|4.2036
22:53:26|4.2036
22:53:27|4.2036
22:53:29|4.2036
22:53:29|4.2036
22:53:31|4.2041
22:53:31|4.2043
22:53:32|4.2043
22:53:33|4.2043
22:53:34|4.2057
22:53:35|4.2057
22:53:37|4.2057
22:53:37|4.2057
22:53:38|4.2057
22:53:40|4.2057
22:53:40|4.2057
22:53:42|4.2057
22:53:42|4.2057
22:53:43|4.2057
22:53:45|4.2057
22:53:46|4.2057
22:53:46|4.2057
22:53:48|4.2068
22:53:48|4.2068
22:53:50|4.2047
22:53:50|4.2066
22:53:52|4.2066
22:53:53|4.2066
22:53:53|4.2066
22:53:55|4.2066
22:53:56|4.2066
22:53:57|4.2066
22:53:58|4.2066
22:53:59|4.2066
22:53:59|4.2066
22:54:01|4.2066
22:54:02|4.2066
22:54:02|4.2066
22:54:04|4.2067
22:54:05|4.2067
22:54:06|4.2067
22:54:07|4.2067
22:54:08|4.2047
22:54:09|4.2029
22:54:10|4.2029
22:54:11|4.2029
22:54:12|4.2021
22:54:13|4.2009
22:54:14|4.2009
22:54:15|4.2001
22:54:16|4.1989
22:54:17|4.1992
22:54:18|4.1992
22:54:19|4.1992
22:54:20|4.1997
22:54:21|4.1997
22:54:22|4.2004
22:54:23|4.2004
22:54:24|4.2004
22:54:25|4.2004
22:54:26|4.2004
22:54:27|4.2004
22:54:28|4.2004
22:54:29|4.2004
22:54:31|4.1993
22:54:31|4.1986
22:54:32|4.2003
22:54:33|4.2003
22:54:34|4.2003
22:54:35|4.2003
22:54:36|4.202
22:54:37|4.202
22:54:38|4.202
22:54:39|4.202
22:54:41|4.202
22:54:42|4.202
22:54:43|4.202
22:54:44|4.2045
22:54:45|4.2037
22:54:45|4.2037
22:54:47|4.2037
22:54:47|4.2014
22:54:49|4.2043
22:54:50|4.2043
22:54:51|4.2054
22:54:52|4.2053
22:54:53|4.2068
22:54:54|4.2068
22:54:55|4.2075
22:54:56|4.207
22:54:57|4.2073
22:54:58|4.2073
22:54:59|4.2073
22:55:00|4.2073
22:55:01|4.2073
22:55:02|4.2073
22:55:03|4.2077
22:55:04|4.2075
22:55:05|4.2074
22:55:07|4.2073
22:55:07|4.2069
22:55:09|4.2065
22:55:09|4.2059
22:55:11|4.2059
22:55:12|4.2059
22:55:12|4.2062
22:55:13|4.2062
22:55:14|4.2062
22:55:15|4.2062
22:55:16|4.2062
22:55:18|4.2068
22:55:19|4.2068
22:55:19|4.2068
22:55:20|4.2121
22:55:21|4.2121
22:55:23|4.211
22:55:24|4.211
22:55:24|4.211
22:55:25|4.211
22:55:26|4.211
22:55:28|4.211
22:55:29|4.211
22:55:29|4.213
22:55:30|4.2145
22:55:32|4.2158
22:55:33|4.2177
22:55:33|4.2198
22:55:35|4.2219
22:55:36|4.2219
22:55:37|4.2219
22:55:37|4.2219
22:55:38|4.2213
22:55:39|4.2205
22:55:41|4.2205
22:55:43|4.2205
22:55:43|4.2185
22:55:45|4.2194
22:55:45|4.2194
22:55:47|4.2194
22:55:48|4.2194
22:55:49|4.2194
22:55:50|4.2194
22:55:50|4.2194
22:55:51|4.2194
22:55:53|4.2194
22:55:54|4.2194
22:55:55|4.2194
22:55:56|4.2194
22:55:57|4.2196
22:55:58|4.2196
22:55:59|4.2196
22:56:00|4.2196
22:56:01|4.2196
22:56:02|4.2196
22:56:03|4.2196
22:56:04|4.2196
22:56:05|4.2196
22:56:06|4.2162
22:56:07|4.2162
22:56:08|4.2085
22:56:09|4.2065
22:56:10|4.2066
22:56:11|4.2066
22:56:12|4.2089
22:56:13|4.2089
22:56:14|4.2089
22:56:15|4.2102
22:56:16|4.2102
22:56:17|4.2102
22:56:18|4.2102
22:56:19|4.2102
22:56:20|4.2102
22:56:21|4.2106
22:56:22|4.2083
22:56:23|4.2077
22:56:24|4.208
22:56:25|4.208
22:56:26|4.208
22:56:27|4.2092
22:56:28|4.2099
22:56:29|4.2099
22:56:30|4.2099
22:56:31|4.2113
22:56:32|4.2115
22:56:33|4.2134
22:56:34|4.2134
22:56:35|4.2134
22:56:37|4.2134
22:56:37|4.2144
22:56:38|4.2144
22:56:39|4.2144
22:56:40|4.2119
22:56:42|4.2133
22:56:43|4.2135
22:56:44|4.2135
22:56:45|4.2135
22:56:46|4.2148
22:56:47|4.2147
22:56:47|4.2147
22:56:49|4.2147
22:56:50|4.2147
22:56:51|4.2141
22:56:52|4.2141
22:56:54|4.2141
22:56:55|4.2141
22:56:55|4.2141
22:56:57|4.2141
22:56:58|4.2134
22:56:58|4.2134
22:57:00|4.2134
22:57:00|4.2134
22:57:01|4.2134
22:57:02|4.2134
22:57:04|4.2134
22:57:04|4.2159
22:57:05|4.2159
22:57:06|4.2151
22:57:07|4.2129
22:57:08|4.209
22:57:09|4.2134
22:57:10|4.2134
22:57:11|4.2134
22:57:12|4.2134
22:57:13|4.2134
22:57:14|4.2134
22:57:15|4.2134
22:57:16|4.2134
22:57:18|4.2134
22:57:18|4.2134
22:57:19|4.2134
22:57:21|4.2134
22:57:21|4.2134
22:57:22|4.2134
22:57:23|4.2134
22:57:24|4.2134
22:57:25|4.2134
22:57:26|4.2134
22:57:27|4.2134
22:57:28|4.2134
22:57:29|4.2098
22:57:30|4.2098
22:57:31|4.2098
22:57:32|4.2098
22:57:33|4.2098
22:57:34|4.2098
22:57:35|4.2065
22:57:36|4.2075
22:57:37|4.2075
22:57:38|4.2075
22:57:39|4.207
22:57:40|4.207
22:57:41|4.207
22:57:42|4.2071
22:57:44|4.2071
22:57:45|4.2071
22:57:46|4.2088
22:57:47|4.2088
22:57:48|4.2075
22:57:49|4.2075
22:57:50|4.2075
22:57:51|4.2075
22:57:52|4.2039
22:57:53|4.2039
22:57:54|4.2039
22:57:55|4.2039
22:57:56|4.2039
22:57:57|4.2042
22:57:58|4.2068
22:57:59|4.2068
22:58:00|4.2068
22:58:01|4.2068
22:58:03|4.2074
22:58:03|4.2089
22:58:04|4.2094
22:58:05|4.203
22:58:06|4.204
22:58:08|4.2038
22:58:09|4.2049
22:58:09|4.2049
22:58:10|4.2049
22:58:11|4.2053
22:58:12|4.2053
22:58:13|4.2053
22:58:14|4.2053
22:58:16|4.2053
22:58:16|4.2053
22:58:17|4.2053
22:58:19|4.2053
22:58:20|4.2053
22:58:21|4.2053
22:58:21|4.2053
22:58:22|4.2053
22:58:23|4.2025
22:58:24|4.2025
22:58:25|4.2025
22:58:26|4.2025
22:58:28|4.2021
22:58:29|4.2017
22:58:29|4.2017
22:58:30|4.2017
22:58:31|4.2017
22:58:33|4.2026
22:58:33|4.2026
22:58:35|4.2026
22:58:35|4.2026
22:58:37|4.2026
22:58:37|4.2026
22:58:38|4.2026
22:58:39|4.2026
22:58:40|4.2026
22:58:41|4.2026
22:58:42|4.2026
22:58:44|4.2026
22:58:45|4.2026
22:58:46|4.2024
22:58:47|4.2024
22:58:49|4.2024
22:58:50|4.2024
22:58:51|4.2024
22:58:52|4.2025
22:58:53|4.1986
22:58:54|4.2023
22:58:55|4.2031
22:58:55|4.2061
22:58:56|4.2061
22:58:58|4.2061
22:58:59|4.2061
22:59:00|4.2065
22:59:01|4.2053
22:59:01|4.2079
22:59:03|4.2041
22:59:05|4.2041
22:59:05|4.2041
22:59:06|4.2041
22:59:08|4.2041
22:59:08|4.2005
22:59:09|4.2005
22:59:10|4.2027
22:59:12|4.2027
22:59:12|4.2027
22:59:13|4.2027
22:59:14|4.2027
22:59:15|4.2027
22:59:16|4.2031
22:59:17|4.2031
22:59:18|4.2031
22:59:19|4.2031
22:59:20|4.2018
22:59:21|4.2014
22:59:22|4.2014
22:59:23|4.2014
22:59:24|4.2042
22:59:26|4.2048
22:59:26|4.2059
22:59:27|4.2059
22:59:28|4.2059
22:59:29|4.2059
22:59:30|4.2059
22:59:31|4.2059
22:59:32|4.2059
22:59:33|4.2018
22:59:34|4.2018
22:59:35|4.2018
22:59:36|4.2018
22:59:37|4.2018
22:59:38|4.2018
22:59:39|4.2018
22:59:41|4.2018
22:59:41|4.2018
22:59:42|4.2051
22:59:43|4.2051
22:59:45|4.2051
22:59:47|4.2051
22:59:47|4.2051
22:59:48|4.2051
22:59:50|4.203
22:59:50|4.2049
22:59:52|4.2049
22:59:53|4.2049
22:59:54|4.2049
22:59:54|4.2049
22:59:56|4.2049
22:59:56|4.2074
22:59:58|4.2074
22:59:58|4.2074
22:59:59|4.2074
23:00:00|4.2081
23:00:01|4.2088
23:00:02|4.2089
23:00:03|4.2119
23:00:04|4.2119
23:00:05|4.2106
23:00:06|4.2106
23:00:07|4.2066
23:00:08|4.2059
23:00:10|4.2059
23:00:11|4.2059
23:00:12|4.2059
23:00:13|4.207
23:00:14|4.207
23:00:15|4.2078
23:00:16|4.2078
23:00:17|4.2104
23:00:18|4.2104
23:00:18|4.2104
23:00:20|4.2104
23:00:21|4.2122
23:00:21|4.2122
23:00:23|4.2111
23:00:23|4.2111
23:00:24|4.2111
23:00:25|4.2111
23:00:27|4.2118
23:00:27|4.2118
23:00:28|4.2111
23:00:30|4.2111
23:00:30|4.2111
23:00:32|4.2111
23:00:33|4.2111
23:00:34|4.2131
23:00:34|4.2137
23:00:35|4.2142
23:00:36|4.2142
23:00:38|4.2142
23:00:39|4.2142
23:00:39|4.2057
23:00:41|4.2074
23:00:41|4.2069
23:00:42|4.205
23:00:44|4.205
23:00:44|4.205
23:00:46|4.205
23:00:47|4.206
23:00:48|4.206
23:00:49|4.206
23:00:51|4.2069
23:00:51|4.2069
23:00:53|4.2039
23:00:53|4.2039
23:00:55|4.2039
23:00:56|4.2039
23:00:57|4.2049
23:00:58|4.2049
23:00:59|4.204
23:01:00|4.204
23:01:01|4.204
23:01:02|4.2045
23:01:03|4.2045
23:01:04|4.2066
23:01:05|4.2066
23:01:06|4.2066
23:01:07|4.2066
23:01:08|4.2041
23:01:09|4.204
23:01:10|4.204
23:01:11|4.204
23:01:12|4.204
23:01:13|4.204
23:01:14|4.203
23:01:15|4.203
23:01:16|4.2035
23:01:17|4.2035
23:01:18|4.203
23:01:19|4.2
23:01:20|4.1965
23:01:21|4.1954
23:01:22|4.1969
23:01:23|4.196
23:01:24|4.1978
23:01:25|4.1962
23:01:26|4.1985
23:01:27|4.1985
23:01:28|4.1985
23:01:29|4.1985
23:01:30|4.1999
23:01:31|4.1999
23:01:32|4.1999
23:01:33|4.1987
23:01:34|4.1987
23:01:35|4.1991
23:01:36|4.1977
23:01:37|4.1977
23:01:38|4.1977
23:01:39|4.1977
23:01:40|4.1977
23:01:41|4.1977
23:01:42|4.1953
23:01:43|4.1953
23:01:44|4.1953
23:01:45|4.1954
23:01:46|4.1954
23:01:48|4.1954
23:01:48|4.1954
23:01:50|4.1946
23:01:50|4.1946
23:01:52|4.1946
23:01:53|4.194
23:01:54|4.194
23:01:54|4.1937
23:01:56|4.1962
23:01:57|4.1962
23:01:58|4.1962
23:01:59|4.1962
23:02:00|4.1962
23:02:01|4.1967
23:02:02|4.1967
23:02:03|4.1967
23:02:04|4.1967
23:02:05|4.1974
23:02:06|4.1974
23:02:07|4.1973
23:02:08|4.1959
23:02:09|4.1959
23:02:10|4.1959
23:02:11|4.1958
23:02:12|4.1958
23:02:13|4.1958
23:02:14|4.1958
23:02:15|4.1969
23:02:16|4.1962
23:02:17|4.1972
23:02:18|4.1955
23:02:19|4.1963
23:02:20|4.1956
23:02:21|4.1953
23:02:22|4.1953
23:02:23|4.1979
23:02:24|4.1983
23:02:25|4.1983
23:02:26|4.1983
23:02:27|4.1983
23:02:28|4.1983
23:02:29|4.1983
23:02:30|4.1983
23:02:31|4.1983
23:02:32|4.1983
23:02:33|4.1985
23:02:34|4.1985
23:02:35|4.1985
23:02:36|4.1978
23:02:37|4.1978
23:02:38|4.1978
23:02:39|4.1978
23:02:40|4.2004
23:02:41|4.1978
23:02:42|4.1989
23:02:43|4.1989
23:02:44|4.1989
23:02:45|4.1989
23:02:46|4.1978
23:02:47|4.191
23:02:48|4.1961
23:02:49|4.1938
23:02:50|4.1938
23:02:52|4.1937
23:02:52|4.1937
23:02:53|4.1937
23:02:55|4.1935
23:02:56|4.1935
23:02:57|4.1937
23:02:58|4.1937
23:02:59|4.1937
23:03:00|4.1937
23:03:01|4.1867
23:03:01|4.1916
23:03:02|4.191
23:03:04|4.1895
23:03:05|4.1895
23:03:05|4.1895
23:03:07|4.1869
23:03:08|4.1861
23:03:09|4.1861
23:03:10|4.1879
23:03:10|4.186
23:03:11|4.1867
23:03:13|4.1856
23:03:14|4.1856
23:03:14|4.1867
23:03:15|4.1867
23:03:16|4.1867
23:03:18|4.1866
23:03:19|4.1865
23:03:20|4.1868
23:03:20|4.1868
23:03:22|4.1853
23:03:24|4.1863
23:03:24|4.1868
23:03:25|4.1868
23:03:26|4.1868
23:03:27|4.1886
23:03:28|4.1886
23:03:30|4.1886
23:03:30|4.1886
23:03:31|4.1893
23:03:32|4.1893
23:03:33|4.1897
23:03:34|4.1898
23:03:35|4.1898
23:03:36|4.1927
23:03:37|4.1925
23:03:38|4.1925
23:03:39|4.1925
23:03:40|4.1925
23:03:41|4.1918
23:03:42|4.194
23:03:43|4.1941
23:03:44|4.1941
23:03:45|4.1954
23:03:46|4.1951
23:03:47|4.1951
23:03:48|4.1951
23:03:50|4.2005
23:03:52|4.1995
23:03:52|4.2001
23:03:53|4.2001
23:03:54|4.1997
23:03:56|4.1992
23:03:57|4.1996
23:03:57|4.1996
23:03:58|4.1996
23:03:59|4.1996
23:04:01|4.1996
23:04:01|4.1981
23:04:02|4.1981
23:04:03|4.1999
23:04:05|4.2011
23:04:06|4.2016
23:04:06|4.2027
23:04:07|4.2039
23:04:09|4.2026
23:04:09|4.2026
23:04:11|4.2026
23:04:12|4.2026
23:04:13|4.2055
23:04:13|4.2068
23:04:15|4.2068
23:04:16|4.2068
23:04:17|4.2068
23:04:18|4.2069
23:04:19|4.2095
23:04:21|4.2095
23:04:21|4.2087
23:04:22|4.2131
23:04:23|4.2108
23:04:24|4.2128
23:04:25|4.2116
23:04:26|4.2116
23:04:28|4.2141
23:04:28|4.2141
23:04:30|4.2141
23:04:30|4.2142
23:04:31|4.2142
23:04:32|4.2142
23:04:33|4.2147
23:04:34|4.216
23:04:36|4.2172
23:04:36|4.2159
23:04:37|4.2159
23:04:38|4.2162
23:04:40|4.2162
23:04:40|4.2151
23:04:41|4.2123
23:04:42|4.2116
23:04:43|4.2116
23:04:44|4.2119
23:04:45|4.2119
23:04:46|4.2107
23:04:47|4.2066
23:04:48|4.2066
23:04:50|4.2066
23:04:52|4.2063
23:04:53|4.2063
23:04:54|4.2063
23:04:54|4.2043
23:04:56|4.204
23:04:57|4.204
23:04:58|4.204
23:04:59|4.204
23:05:00|4.204
23:05:01|4.2013
23:05:02|4.2032
23:05:03|4.2051
23:05:04|4.2068
23:05:05|4.2078
23:05:06|4.2063
23:05:07|4.2063
23:05:08|4.2063
23:05:09|4.2057
23:05:10|4.2059
23:05:11|4.2059
23:05:12|4.2059
23:05:13|4.2059
23:05:14|4.2062
23:05:15|4.2062
23:05:16|4.2051
23:05:17|4.2051
23:05:18|4.2051
23:05:19|4.2052
23:05:21|4.2068
23:05:21|4.2068
23:05:22|4.2072
23:05:23|4.2072
23:05:24|4.2072
23:05:25|4.2072
23:05:26|4.2072
23:05:27|4.2072
23:05:28|4.2072
23:05:29|4.2072
23:05:30|4.2072
23:05:31|4.2072
23:05:32|4.2072
23:05:33|4.2072
23:05:34|4.2072
23:05:35|4.2072
23:05:36|4.2056
23:05:37|4.2056
23:05:38|4.2056
23:05:39|4.2056
23:05:40|4.2056
23:05:41|4.2056
23:05:43|4.2056
23:05:43|4.2056
23:05:44|4.2056
23:05:45|4.2048
23:05:46|4.2048
23:05:47|4.2048
23:05:48|4.2048
23:05:49|4.2072
23:05:50|4.2072
23:05:51|4.2072
23:05:53|4.21
23:05:54|4.2103
23:05:55|4.2103
23:05:57|4.2103
23:05:58|4.2103
23:05:58|4.2103
23:06:00|4.2103
23:06:00|4.2103
23:06:02|4.2096
23:06:03|4.2096
23:06:04|4.2096
23:06:05|4.2096
23:06:06|4.2087
23:06:07|4.2096
23:06:08|4.2096
23:06:09|4.2086
23:06:10|4.2087
23:06:11|4.2087
23:06:12|4.2093
23:06:13|4.2095
23:06:14|4.2095
23:06:15|4.2095
23:06:16|4.2095
23:06:17|4.2095
23:06:18|4.21
23:06:19|4.21
23:06:20|4.21
23:06:21|4.21
23:06:22|4.21
23:06:23|4.2099
23:06:24|4.2091
23:06:25|4.21
23:06:26|4.21
23:06:27|4.2101
23:06:28|4.2101
23:06:29|4.2101
23:06:30|4.2101
23:06:32|4.2101
23:06:32|4.2101
23:06:33|4.2084
23:06:34|4.2084
23:06:35|4.2084
23:06:36|4.2088
23:06:37|4.2105
23:06:39|4.2105
23:06:39|4.2105
23:06:40|4.2105
23:06:41|4.2117
23:06:42|4.2123
23:06:43|4.2123
23:06:44|4.2123
23:06:45|4.2123
23:06:46|4.2123
23:06:47|4.2123
23:06:48|4.2104
23:06:49|4.2104
23:06:50|4.2104
23:06:52|4.2103
23:06:52|4.2103
23:06:54|4.2103
23:06:55|4.2083
23:06:56|4.2083
23:06:57|4.2083
23:06:58|4.2075
23:06:59|4.2075
23:07:00|4.2075
23:07:01|4.2075
23:07:02|4.2075
23:07:03|4.2075
23:07:04|4.209
23:07:05|4.209
23:07:06|4.209
23:07:07|4.2103
23:07:08|4.2084
23:07:09|4.2084
23:07:10|4.2079
23:07:11|4.2068
23:07:13|4.2068
23:07:13|4.2095
23:07:14|4.2088
23:07:16|4.2088
23:07:17|4.2088
23:07:17|4.2088
23:07:19|4.2088
23:07:20|4.2086
23:07:21|4.2086
23:07:22|4.2086
23:07:23|4.2086
23:07:24|4.2086
23:07:24|4.2102
23:07:26|4.2099
23:07:26|4.2102
23:07:28|4.2102
23:07:29|4.2099
23:07:29|4.2099
23:07:31|4.2099
23:07:32|4.2099
23:07:33|4.2097
23:07:33|4.2097
23:07:35|4.2097
23:07:35|4.2097
23:07:37|4.2153
23:07:38|4.2153
23:07:39|4.2153
23:07:39|4.2115
23:07:41|4.2115
23:07:42|4.2115
23:07:43|4.2115
23:07:44|4.2115
23:07:45|4.2037
23:07:46|4.2027
23:07:47|4.2027
23:07:48|4.2056
23:07:49|4.2056
23:07:50|4.2054
23:07:51|4.2054
23:07:52|4.2074
23:07:53|4.2074
23:07:55|4.2069
23:07:55|4.208
23:07:57|4.208
23:07:57|4.2067
23:07:59|4.2067
23:07:59|4.206
23:08:01|4.206
23:08:02|4.206
23:08:03|4.2069
23:08:04|4.2069
23:08:04|4.2069
23:08:06|4.2069
23:08:06|4.2086
23:08:09|4.2081
23:08:09|4.2081
23:08:10|4.2081
23:08:12|4.2081
23:08:12|4.2101
23:08:13|4.2103
23:08:15|4.2103
23:08:16|4.2103
23:08:17|4.2117
23:08:18|4.2117
23:08:18|4.2117
23:08:19|4.2117
23:08:20|4.2107
23:08:22|4.2112
23:08:22|4.2112
23:08:23|4.2095
23:08:24|4.2097
23:08:25|4.2097
23:08:26|4.2097
23:08:27|4.2096
23:08:28|4.2092
23:08:29|4.2092
23:08:30|4.2092
23:08:31|4.2092
23:08:32|4.2099
23:08:33|4.2099
23:08:34|4.2099
23:08:35|4.2125
23:08:36|4.213
23:08:37|4.213
23:08:39|4.213
23:08:39|4.2161
23:08:41|4.2185
23:08:41|4.2191
23:08:42|4.2198
23:08:43|4.2198
23:08:44|4.2219
23:08:45|4.218
23:08:46|4.2192
23:08:47|4.2192
23:08:48|4.2178
23:08:50|4.2215
23:08:50|4.2187
23:08:51|4.2187
23:08:53|4.2201
23:08:53|4.2201
23:08:55|4.2217
23:08:56|4.2212
23:08:57|4.2225
23:08:58|4.2225
23:09:00|4.2225
23:09:00|4.2225
23:09:01|4.2225
23:09:03|4.2232
23:09:04|4.2227
23:09:05|4.2227
23:09:06|4.2227
23:09:07|4.2225
23:09:08|4.2225
23:09:09|4.2225
23:09:10|4.2225
23:09:11|4.2239
23:09:12|4.2239
23:09:13|4.2239
23:09:14|4.2239
23:09:15|4.2239
23:09:16|4.2239
23:09:17|4.2225
23:09:18|4.2239
23:09:19|4.2239
23:09:20|4.2239
23:09:21|4.2248
23:09:23|4.2248
23:09:23|4.2249
23:09:24|4.2249
23:09:25|4.2249
23:09:26|4.2249
23:09:27|4.2249
23:09:29|4.2272
23:09:29|4.2239
23:09:30|4.2239
23:09:31|4.2239
23:09:33|4.2239
23:09:33|4.229
23:09:34|4.229
23:09:35|4.229
23:09:36|4.229
23:09:37|4.229
23:09:38|4.229
23:09:39|4.229
23:09:41|4.229
23:09:42|4.228
23:09:42|4.2251
23:09:43|4.2249
23:09:44|4.2249
23:09:46|4.2256
23:09:46|4.2256
23:09:48|4.2256
23:09:48|4.2256
23:09:49|4.2254
23:09:50|4.2254
23:09:51|4.2254
23:09:52|4.2254
23:09:53|4.2254
23:09:54|4.2258
23:09:56|4.2258
23:09:57|4.2259
23:09:58|4.2259
23:09:59|4.2251
23:10:01|4.2266
23:10:02|4.2266
23:10:02|4.2266
23:10:04|4.2268
23:10:04|4.2268
23:10:05|4.2268
23:10:07|4.2267
23:10:08|4.2262
23:10:09|4.2389
23:10:10|4.2319
23:10:11|4.2319
23:10:12|4.2341
23:10:12|4.2341
23:10:13|4.2341
23:10:14|4.2341
23:10:15|4.2341
23:10:17|4.2341
23:10:18|4.2341
23:10:19|4.2341
23:10:20|4.2341
23:10:20|4.2337
23:10:21|4.2337
23:10:23|4.2329
23:10:24|4.232
23:10:24|4.232
23:10:26|4.232
23:10:27|4.232
23:10:27|4.232
23:10:28|4.232
23:10:30|4.232
23:10:30|4.2316
23:10:32|4.232
23:10:33|4.2331
23:10:34|4.2331
23:10:35|4.2331
23:10:35|4.2334
23:10:37|4.2329
23:10:38|4.2327
23:10:38|4.2327
23:10:39|4.2327
23:10:41|4.2327
23:10:41|4.2327
23:10:42|4.2325
23:10:43|4.2325
23:10:45|4.2325
23:10:46|4.2325
23:10:47|4.2325
23:10:47|4.2325
23:10:49|4.2325
23:10:49|4.2325
23:10:51|4.2325
23:10:52|4.2325
23:10:52|4.2325
23:10:54|4.2328
23:10:54|4.2331
23:10:57|4.2334
23:10:58|4.2334
23:10:58|4.2333
23:10:59|4.2333
23:11:01|4.2333
23:11:01|4.2355
23:11:03|4.2342
23:11:03|4.2329
23:11:04|4.2329
23:11:06|4.2325
23:11:07|4.234
23:11:07|4.2328
23:11:09|4.2297
23:11:09|4.2276
23:11:11|4.2276
23:11:12|4.2294
23:11:12|4.2295
23:11:13|4.2304
23:11:15|4.2304
23:11:15|4.2328
23:11:17|4.2328
23:11:18|4.2327
23:11:19|4.2327
23:11:20|4.2327
23:11:21|4.23
23:11:22|4.2327
23:11:23|4.2327
23:11:24|4.2309
23:11:25|4.2294
23:11:26|4.2294
23:11:27|4.2294
23:11:28|4.2294
23:11:29|4.2294
23:11:30|4.2309
23:11:31|4.2309
23:11:32|4.231
23:11:34|4.231
23:11:34|4.231
23:11:35|4.2284
23:11:36|4.2284
23:11:37|4.2307
23:11:38|4.2307
23:11:39|4.2307
23:11:40|4.2307
23:11:41|4.2307
23:11:42|4.2307
23:11:43|4.2307
23:11:44|4.2307
23:11:45|4.2326
23:11:46|4.2316
23:11:47|4.2316
23:11:48|4.2316
23:11:49|4.2305
23:11:50|4.2301
23:11:51|4.2301
23:11:52|4.2301
23:11:53|4.2301
23:11:54|4.2301
23:11:55|4.2301
23:11:56|4.2301
23:11:58|4.2301
23:11:59|4.23
23:12:00|4.23
23:12:01|4.23
23:12:02|4.23
23:12:03|4.23
23:12:03|4.23
23:12:05|4.23
23:12:06|4.2282
23:12:07|4.236
23:12:08|4.2341
23:12:09|4.2351
23:12:10|4.2351
23:12:11|4.2351
23:12:12|4.2345
23:12:13|4.2423
23:12:14|4.238
23:12:15|4.2382
23:12:16|4.2382
23:12:17|4.2382
23:12:18|4.2382
23:12:20|4.2382
23:12:21|4.2382
23:12:21|4.2387
23:12:22|4.238
23:12:23|4.238
23:12:24|4.238
23:12:25|4.238
23:12:26|4.238
23:12:27|4.238
23:12:28|4.238
23:12:29|4.238
23:12:30|4.2376
23:12:31|4.2364
23:12:32|4.2364
23:12:33|4.2364
23:12:34|4.2351
23:12:35|4.2351
23:12:36|4.2351
23:12:37|4.2351
23:12:38|4.2351
23:12:39|4.2351
23:12:41|4.2351
23:12:42|4.2351
23:12:42|4.2353
23:12:43|4.2353
23:12:44|4.2353
23:12:45|4.2353
23:12:46|4.2353
23:12:47|4.2351
23:12:48|4.2351
23:12:49|4.2351
23:12:50|4.2351
23:12:51|4.2351
23:12:52|4.2351
23:12:53|4.2351
23:12:54|4.2351
23:12:55|4.2351
23:12:56|4.2376
23:12:58|4.2358
23:12:59|4.2358
23:13:01|4.2357
23:13:01|4.2357
23:13:02|4.2357
23:13:04|4.2345
23:13:05|4.2345
23:13:06|4.2335
23:13:07|4.2317
23:13:08|4.2317
23:13:09|4.2299
23:13:10|4.2272
23:13:11|4.2276
23:13:12|4.2274
23:13:13|4.2268
23:13:14|4.2268
23:13:15|4.2268
23:13:16|4.2268
23:13:17|4.2268
23:13:18|4.2268
23:13:19|4.2268
23:13:20|4.2258
23:13:21|4.2258
23:13:22|4.2264
23:13:23|4.2277
23:13:24|4.2277
23:13:25|4.2277
23:13:26|4.2277
23:13:27|4.2268
23:13:28|4.2268
23:13:29|4.2268
23:13:30|4.2268
23:13:31|4.2268
23:13:32|4.2268
23:13:33|4.2268
23:13:34|4.2269
23:13:35|4.2269
23:13:36|4.2273
23:13:37|4.2275
23:13:38|4.2275
23:13:39|4.2273
23:13:40|4.2269
23:13:41|4.2269
23:13:42|4.2269
23:13:43|4.2269
23:13:44|4.2269
23:13:45|4.2269
23:13:46|4.2269
23:13:47|4.2269
23:13:48|4.2269
23:13:49|4.2269
23:13:50|4.2269
23:13:51|4.2269
23:13:52|4.2269
23:13:53|4.2269
23:13:54|4.2269
23:13:55|4.2251
23:13:56|4.2251
23:13:57|4.2266
23:13:59|4.2266
23:14:01|4.2266
23:14:01|4.2266
23:14:03|4.2268
23:14:04|4.2268
23:14:04|4.2268
23:14:06|4.2266
23:14:06|4.2266
23:14:07|4.2266
23:14:09|4.2261
23:14:09|4.2233
23:14:11|4.2233
23:14:12|4.2233
23:14:13|4.2233
23:14:14|4.2233
23:14:15|4.2233
23:14:16|4.2233
23:14:17|4.223
23:14:18|4.2213
23:14:19|4.2204
23:14:20|4.2204
23:14:21|4.2215
23:14:22|4.2196
23:14:23|4.2165
23:14:24|4.2154
23:14:25|4.2154
23:14:26|4.2154
23:14:27|4.216
23:14:28|4.216
23:14:29|4.216
23:14:30|4.2161
23:14:31|4.2161
23:14:32|4.2161
23:14:33|4.2161
23:14:34|4.2173
23:14:35|4.2173
23:14:36|4.2185
23:14:37|4.2185
23:14:38|4.2185
23:14:39|4.2185
23:14:40|4.2192
23:14:42|4.2192
23:14:43|4.2192
23:14:43|4.2192
23:14:45|4.2192
23:14:46|4.2191
23:14:47|4.2191
23:14:48|4.2206
23:14:49|4.2206
23:14:51|4.2231
23:14:51|4.2227
23:14:53|4.2232
23:14:54|4.2241
23:14:55|4.2241
23:14:56|4.2238
23:14:57|4.2244
23:14:58|4.2243
23:14:59|4.2242
23:15:01|4.2244
23:15:02|4.2244
23:15:04|4.2226
23:15:05|4.2226
23:15:06|4.2192
23:15:06|4.2192
23:15:08|4.2192
23:15:09|4.2149
23:15:10|4.2149
23:15:11|4.2149
23:15:12|4.2149
23:15:12|4.2149
23:15:14|4.2149
23:15:14|4.2161
23:15:15|4.2161
23:15:17|4.2161
23:15:18|4.2161
23:15:18|4.2161
23:15:20|4.2161
23:15:21|4.2129
23:15:23|4.2175
23:15:24|4.2175
23:15:25|4.2175
23:15:26|4.2175
23:15:27|4.2175
23:15:28|4.2143
23:15:29|4.2143
23:15:31|4.2143
23:15:32|4.2143
23:15:32|4.2143
23:15:33|4.2143
23:15:34|4.2143
23:15:36|4.2143
23:15:36|4.2143
23:15:37|4.2143
23:15:38|4.2143
23:15:39|4.2143
23:15:41|4.2143
23:15:41|4.2143
23:15:43|4.2128
23:15:44|4.2128
23:15:45|4.2128
23:15:45|4.2128
23:15:47|4.2128
23:15:48|4.2125
23:15:49|4.2132
23:15:49|4.2132
23:15:50|4.2132
23:15:52|4.2132
23:15:53|4.2132
23:15:54|4.2132
23:15:55|4.2132
23:15:55|4.2137
23:15:56|4.2137
23:15:58|4.2137
23:15:58|4.2137
23:16:00|4.2137
23:16:01|4.2068
23:16:01|4.2051
23:16:02|4.2054
23:16:04|4.2054
23:16:05|4.2054
23:16:06|4.2054
23:16:07|4.2074
23:16:08|4.2042
23:16:09|4.2049
23:16:10|4.2049
23:16:11|4.2049
23:16:12|4.2049
23:16:13|4.2049
23:16:14|4.2049
23:16:15|4.2067
23:16:16|4.2067
23:16:17|4.2067
23:16:18|4.2067
23:16:19|4.2069
23:16:20|4.2069
23:16:21|4.2089
23:16:22|4.2089
23:16:23|4.2089
23:16:25|4.2089
23:16:26|4.2075
23:16:27|4.2075
23:16:29|4.2079
23:16:30|4.2083
23:16:31|4.209
23:16:31|4.2083
23:16:33|4.2096
23:16:34|4.2094
23:16:35|4.2118
23:16:35|4.2118
23:16:36|4.2126
23:16:37|4.2126
23:16:39|4.2139
23:16:40|4.2139
23:16:40|4.2139
23:16:42|4.2139
23:16:43|4.2154
23:16:43|4.216
23:16:45|4.2149
23:16:46|4.2149
23:16:47|4.2149
23:16:48|4.2149
23:16:49|4.2149
23:16:50|4.2111
23:16:52|4.2111
23:16:52|4.2111
23:16:53|4.2111
23:16:54|4.2112
23:16:55|4.2112
23:16:56|4.2112
23:16:57|4.2112
23:16:58|4.2131
23:16:59|4.2131
23:17:00|4.2131
23:17:02|4.2131
23:17:02|4.2131
23:17:04|4.2131
23:17:05|4.2131
23:17:06|4.2131
23:17:06|4.2126
23:17:07|4.2102
23:17:08|4.2102
23:17:09|4.2102
23:17:11|4.209
23:17:11|4.209
23:17:12|4.209
23:17:13|4.209
23:17:14|4.209
23:17:16|4.209
23:17:16|4.209
23:17:18|4.209
23:17:18|4.2081
23:17:19|4.2081
23:17:20|4.2062
23:17:22|4.2052
23:17:22|4.2052
23:17:23|4.2052
23:17:25|4.2042
23:17:27|4.2032
23:17:27|4.2032
23:17:29|4.2032
23:17:29|4.2032
23:17:31|4.2032
23:17:32|4.2032
23:17:33|4.2037
23:17:34|4.2037
23:17:35|4.2037
23:17:37|4.2037
23:17:38|4.2037
23:17:38|4.2037
23:17:40|4.2037
23:17:41|4.2037
23:17:41|4.2035
23:17:42|4.2035
23:17:43|4.2035
23:17:45|4.2035
23:17:45|4.2039
23:17:46|4.205
23:17:47|4.205
23:17:48|4.205
23:17:49|4.205
23:17:50|4.205
23:17:52|4.205
23:17:52|4.205
23:17:53|4.205
23:17:54|4.205
23:17:55|4.205
23:17:56|4.205
23:17:57|4.205
23:17:59|4.2055
23:17:59|4.2055
23:18:00|4.2055
23:18:02|4.2055
23:18:03|4.2069
23:18:03|4.2069
23:18:04|4.2069
23:18:06|4.2069
23:18:06|4.2086
23:18:08|4.2089
23:18:09|4.2089
23:18:10|4.2089
23:18:10|4.2089
23:18:12|4.2089
23:18:12|4.2089
23:18:14|4.2089
23:18:15|4.2089
23:18:16|4.2089
23:18:17|4.2089
23:18:18|4.2128
23:18:19|4.2128
23:18:20|4.213
23:18:21|4.2148
23:18:22|4.212
23:18:23|4.2103
23:18:24|4.2103
23:18:25|4.21
23:18:27|4.21
23:18:28|4.21
23:18:29|4.21
23:18:30|4.21
23:18:32|4.21
23:18:32|4.21
23:18:33|4.21
23:18:34|4.21
23:18:36|4.21
23:18:36|4.21
23:18:37|4.21
23:18:39|4.21
23:18:39|4.2107
23:18:40|4.2118
23:18:42|4.2118
23:18:42|4.2118
23:18:44|4.2118
23:18:44|4.2118
23:18:45|4.2118
23:18:46|4.2118
23:18:47|4.2118
23:18:48|4.2114
23:18:50|4.2114
23:18:51|4.2114
23:18:51|4.2114
23:18:52|4.2121
23:18:53|4.214
23:18:55|4.214
23:18:55|4.214
23:18:56|4.214
23:18:58|4.214
23:18:58|4.214
23:18:59|4.214
23:19:00|4.2147
23:19:01|4.2147
23:19:02|4.2147
23:19:03|4.2147
23:19:04|4.2147
23:19:06|4.2147
23:19:06|4.2112
23:19:08|4.2112
23:19:09|4.2112
23:19:09|4.2112
23:19:11|4.2112
23:19:12|4.2112
23:19:12|4.2112
23:19:13|4.2112
23:19:15|4.2112
23:19:16|4.2144
23:19:17|4.2144
23:19:17|4.2148
23:19:18|4.2135
23:19:19|4.2135
23:19:21|4.2135
23:19:22|4.2135
23:19:23|4.2135
23:19:24|4.2135
23:19:25|4.2145
23:19:26|4.2145
23:19:27|4.2145
23:19:29|4.2145
23:19:29|4.2145
23:19:31|4.2145
23:19:31|4.2145
23:19:32|4.2145
23:19:33|4.2145
23:19:35|4.214
23:19:36|4.214
23:19:36|4.214
23:19:38|4.214
23:19:39|4.214
23:19:40|4.214
23:19:41|4.214
23:19:42|4.214
23:19:43|4.214
23:19:44|4.214
23:19:45|4.214
23:19:46|4.214
23:19:47|4.214
23:19:48|4.214
23:19:49|4.2184
23:19:50|4.2184
23:19:51|4.2184
23:19:52|4.2184
23:19:53|4.2182
23:19:54|4.2173
23:19:55|4.2173
23:19:56|4.2173
23:19:57|4.2173
23:19:58|4.2173
23:19:59|4.2173
23:20:00|4.2173
23:20:01|4.2181
23:20:02|4.2181
23:20:03|4.2181
23:20:05|4.2192
23:20:05|4.2182
23:20:06|4.2182
23:20:07|4.2182
23:20:08|4.2182
23:20:09|4.2182
23:20:10|4.2182
23:20:11|4.2182
23:20:12|4.2182
23:20:14|4.2182
23:20:15|4.2182
23:20:16|4.2185
23:20:16|4.2185
23:20:17|4.2185
23:20:19|4.2185
23:20:20|4.2185
23:20:20|4.2185
23:20:22|4.2185
23:20:23|4.2185
23:20:24|4.2166
23:20:24|4.2166
23:20:25|4.2166
23:20:27|4.2166
23:20:29|4.2166
23:20:29|4.2166
23:20:31|4.2157
23:20:31|4.2157
23:20:32|4.2157
23:20:33|4.2157
23:20:35|4.2157
23:20:35|4.2157
23:20:37|4.2157
23:20:37|4.2157
23:20:38|4.2157
23:20:39|4.2157
23:20:41|4.2154
23:20:42|4.2155
23:20:42|4.2155
23:20:44|4.2155
23:20:44|4.2155
23:20:46|4.2155
23:20:47|4.2122
23:20:47|4.2105
23:20:48|4.2105
23:20:50|4.2105
23:20:50|4.2105
23:20:51|4.2105
23:20:52|4.2105
23:20:54|4.2105
23:20:54|4.21
23:20:56|4.2074
23:20:57|4.2074
23:20:57|4.2074
23:20:59|4.2074
23:20:59|4.2074
23:21:01|4.205
23:21:02|4.205
23:21:02|4.205
23:21:03|4.205
23:21:04|4.205
23:21:06|4.2027
23:21:07|4.2027
23:21:07|4.2027
23:21:09|4.2027
23:21:09|4.2027
23:21:11|4.2043
23:21:12|4.2043
23:21:13|4.2043
23:21:14|4.2043
23:21:15|4.2054
23:21:15|4.2054
23:21:16|4.2054
23:21:17|4.2032
23:21:19|4.2032
23:21:20|4.2032
23:21:21|4.2032
23:21:21|4.206
23:21:22|4.206
23:21:23|4.206
23:21:25|4.202
23:21:26|4.2027
23:21:27|4.2027
23:21:27|4.2065
23:21:29|4.2074
23:21:31|4.2074
23:21:31|4.2091
23:21:33|4.2091
23:21:34|4.2048
23:21:36|4.2048
23:21:37|4.2048
23:21:38|4.2085
23:21:39|4.2085
23:21:39|4.2085
23:21:41|4.2097
23:21:42|4.2097
23:21:42|4.2097
23:21:44|4.2097
23:21:44|4.2096
23:21:45|4.2096
23:21:47|4.2096
23:21:48|4.2096
23:21:49|4.2096
23:21:50|4.2096
23:21:51|4.2096
23:21:52|4.2096
23:21:53|4.2096
23:21:53|4.2096
23:21:55|4.2101
23:21:56|4.2111
23:21:57|4.2111
23:21:58|4.2114
23:21:59|4.2114
23:22:00|4.2114
23:22:01|4.209
23:22:02|4.209
23:22:03|4.209
23:22:04|4.2109
23:22:05|4.2116
23:22:07|4.2115
23:22:07|4.2116
23:22:08|4.2116
23:22:09|4.2119
23:22:10|4.2121
23:22:11|4.2121
23:22:12|4.2122
23:22:13|4.2122
23:22:14|4.2135
23:22:15|4.216
23:22:17|4.216
23:22:18|4.2143
23:22:18|4.215
23:22:20|4.215
23:22:20|4.215
23:22:21|4.215
23:22:22|4.2145
23:22:23|4.2146
23:22:24|4.2146
23:22:25|4.2155
23:22:26|4.2161
23:22:27|4.2161
23:22:28|4.2161
23:22:30|4.2161
23:22:31|4.216
23:22:32|4.2165
23:22:33|4.2165
23:22:34|4.2193
23:22:35|4.2193
23:22:36|4.2193
23:22:37|4.2191
23:22:38|4.2177
23:22:39|4.2177
23:22:40|4.2167
23:22:41|4.2166
23:22:42|4.2166
23:22:43|4.2166
23:22:44|4.2166
23:22:45|4.2162
23:22:46|4.2162
23:22:47|4.2162
23:22:48|4.2162
23:22:49|4.2162
23:22:50|4.2162
23:22:51|4.2165
23:22:53|4.2161
23:22:54|4.2167
23:22:54|4.2167
23:22:55|4.2167
23:22:56|4.2167
23:22:57|4.2167
23:22:59|4.2167
23:22:59|4.2167
23:23:00|4.2167
23:23:01|4.2167
23:23:02|4.2167
23:23:03|4.2167
23:23:04|4.2167
23:23:05|4.2167
23:23:06|4.2167
23:23:08|4.2142
23:23:08|4.2142
23:23:09|4.2142
23:23:11|4.2118
23:23:11|4.2137
23:23:12|4.2133
23:23:14|4.2133
23:23:14|4.2133
23:23:15|4.2133
23:23:16|4.2138
23:23:17|4.2138
23:23:18|4.2138
23:23:20|4.2136
23:23:20|4.2138
23:23:21|4.2149
23:23:23|4.2149
23:23:23|4.2149
23:23:24|4.2149
23:23:26|4.2149
23:23:26|4.2149
23:23:28|4.2149
23:23:28|4.2149
23:23:29|4.2149
23:23:30|4.2149
23:23:32|4.2149
23:23:33|4.2149
23:23:34|4.2149
23:23:35|4.2149
23:23:36|4.2149
23:23:37|4.2159
23:23:38|4.2159
23:23:39|4.2159
23:23:40|4.2159
23:23:41|4.2159
23:23:42|4.215
23:23:43|4.215
23:23:44|4.2167
23:23:45|4.2167
23:23:46|4.2167
23:23:47|4.2167
23:23:48|4.222
23:23:49|4.2214
23:23:50|4.2214
23:23:51|4.2214
23:23:52|4.2214
23:23:53|4.2214
23:23:54|4.2207
23:23:55|4.221
23:23:56|4.2214
23:23:58|4.2214
23:23:58|4.2214
23:23:59|4.2213
23:24:00|4.2213
23:24:01|4.2203
23:24:03|4.2205
23:24:03|4.2225
23:24:05|4.2218
23:24:06|4.2219
23:24:06|4.2211
23:24:08|4.2211
23:24:08|4.2211
23:24:09|4.2176
23:24:10|4.2176
23:24:11|4.2176
23:24:12|4.2223
23:24:13|4.2215
23:24:14|4.2215
23:24:15|4.2215
23:24:16|4.2214
23:24:18|4.2214
23:24:18|4.2214
23:24:19|4.2202
23:24:21|4.2202
23:24:22|4.2202
23:24:23|4.2198
23:24:24|4.2198
23:24:24|4.2198
23:24:25|4.2198
23:24:26|4.2198
23:24:28|4.219
23:24:29|4.219
23:24:30|4.2205
23:24:31|4.2205
23:24:32|4.217
23:24:33|4.217
23:24:35|4.2174
23:24:35|4.2174
23:24:37|4.2163
23:24:38|4.2163
23:24:39|4.2163
23:24:40|4.2146
23:24:41|4.2146
23:24:42|4.2146
23:24:43|4.2146
23:24:44|4.2152
23:24:45|4.2152
23:24:46|4.2152
23:24:48|4.2152
23:24:49|4.2152
23:24:49|4.2152
23:24:50|4.2188
23:24:52|4.2139
23:24:52|4.2139
23:24:53|4.2139
23:24:55|4.2139
23:24:56|4.2139
23:24:57|4.2139
23:24:58|4.2158
23:24:59|4.215
23:25:00|4.215
23:25:01|4.2139
23:25:02|4.2139
23:25:03|4.2129
23:25:04|4.2141
23:25:05|4.2141
23:25:06|4.2141
23:25:07|4.2141
23:25:08|4.2098
23:25:09|4.2098
23:25:10|4.2098
23:25:11|4.2086
23:25:12|4.2086
23:25:13|4.208
23:25:14|4.208
23:25:15|4.208
23:25:16|4.208
23:25:17|4.208
23:25:18|4.208
23:25:19|4.208
23:25:20|4.208
23:25:21|4.2094
23:25:22|4.2094
23:25:23|4.2094
23:25:24|4.2094
23:25:25|4.2094
23:25:26|4.2094
23:25:27|4.2074
23:25:28|4.2089
23:25:29|4.2089
23:25:30|4.2089
23:25:31|4.207
23:25:32|4.2079
23:25:34|4.2079
23:25:35|4.2079
23:25:36|4.2079
23:25:37|4.2079
23:25:39|4.2017
23:25:39|4.2024
23:25:41|4.2024
23:25:42|4.2024
23:25:42|4.2047
23:25:43|4.2036
23:25:44|4.2036
23:25:45|4.2036
23:25:46|4.2036
23:25:47|4.2036
23:25:48|4.2036
23:25:50|4.2036
23:25:50|4.2036
23:25:51|4.2033
23:25:52|4.2033
23:25:53|4.2033
23:25:54|4.2067
23:25:55|4.2067
23:25:56|4.2067
23:25:57|4.2067
23:25:58|4.2067
23:25:59|4.2067
23:26:00|4.2067
23:26:02|4.2067
23:26:02|4.2067
23:26:03|4.2067
23:26:04|4.2055
23:26:05|4.2055
23:26:06|4.2055
23:26:07|4.2055
23:26:08|4.2055
23:26:09|4.2055
23:26:10|4.2051
23:26:11|4.2053
23:26:12|4.2063
23:26:13|4.206
23:26:14|4.206
23:26:16|4.206
23:26:16|4.206
23:26:17|4.2062
23:26:19|4.2062
23:26:20|4.2062
23:26:21|4.2062
23:26:22|4.2062
23:26:23|4.2062
23:26:24|4.2062
23:26:25|4.2052
23:26:26|4.2052
23:26:27|4.2052
23:26:28|4.2052
23:26:29|4.2052
23:26:30|4.2034
23:26:31|4.2034
23:26:32|4.2034
23:26:33|4.2047
23:26:35|4.2047
23:26:35|4.2047
23:26:36|4.2047
23:26:37|4.2047
23:26:38|4.2047
23:26:40|4.2047
23:26:40|4.2047
23:26:42|4.2047
23:26:43|4.2047
23:26:44|4.2021
23:26:45|4.204
23:26:45|4.204
23:26:47|4.2045
23:26:47|4.2045
23:26:49|4.2045
23:26:50|4.2045
23:26:51|4.2045
23:26:52|4.2045
23:26:52|4.2057
23:26:54|4.2057
23:26:55|4.2057
23:26:56|4.2057
23:26:57|4.2057
23:26:57|4.2057
23:26:59|4.2057
23:27:00|4.2055
23:27:01|4.2055
23:27:02|4.2055
23:27:03|4.2057
23:27:04|4.2057
23:27:05|4.2057
23:27:06|4.2057
23:27:07|4.204
23:27:08|4.204
23:27:09|4.2034
23:27:10|4.2034
23:27:11|4.2034
23:27:12|4.2034
23:27:13|4.2034
23:27:14|4.2034
23:27:15|4.2023
23:27:16|4.2023
23:27:17|4.2023
23:27:18|4.2023
23:27:19|4.2023
23:27:20|4.2023
23:27:21|4.2023
23:27:22|4.2023
23:27:23|4.2023
23:27:24|4.2023
23:27:25|4.2023
23:27:26|4.2023
23:27:27|4.2023
23:27:28|4.2023
23:27:29|4.2023
23:27:30|4.2023
23:27:31|4.2023
23:27:32|4.202
23:27:33|4.202
23:27:34|4.202
23:27:36|4.202
23:27:37|4.202
23:27:38|4.202
23:27:39|4.1899
23:27:40|4.196
23:27:41|4.196
23:27:42|4.196
23:27:43|4.196
23:27:44|4.196
23:27:45|4.196
23:27:46|4.196
23:27:48|4.196
23:27:48|4.1977
23:27:50|4.1967
23:27:51|4.1967
23:27:52|4.1967
23:27:53|4.1967
23:27:53|4.1967
23:27:55|4.1967
23:27:56|4.2
23:27:57|4.2
23:27:58|4.2001
23:27:59|4.2001
23:28:00|4.2001
23:28:01|4.2004
23:28:02|4.2004
23:28:03|4.2007
23:28:04|4.2007
23:28:05|4.2007
23:28:06|4.2007
23:28:07|4.2032
23:28:08|4.2032
23:28:09|4.2032
23:28:10|4.2032
23:28:11|4.2032
23:28:12|4.2022
23:28:13|4.2022
23:28:14|4.2037
23:28:15|4.2037
23:28:16|4.2037
23:28:17|4.2037
23:28:18|4.2037
23:28:19|4.2037
23:28:20|4.2013
23:28:21|4.1998
23:28:22|4.1992
23:28:23|4.2035
23:28:24|4.2011
23:28:25|4.2011
23:28:26|4.2035
23:28:27|4.2015
23:28:28|4.2015
23:28:29|4.2015
23:28:30|4.2011
23:28:31|4.2011
23:28:32|4.2011
23:28:33|4.2011
23:28:34|4.2011
23:28:35|4.2011
23:28:36|4.2011
23:28:38|4.2011
23:28:39|4.2012
23:28:40|4.2012
23:28:41|4.2012
23:28:42|4.2012
23:28:44|4.2012
23:28:45|4.2012
23:28:46|4.2012
23:28:47|4.2007
23:28:48|4.2007
23:28:49|4.2002
23:28:50|4.2002
23:28:51|4.1998
23:28:52|4.1995
23:28:53|4.199
23:28:54|4.1995
23:28:55|4.1995
23:28:56|4.1995
23:28:57|4.1995
23:28:58|4.1995
23:28:59|4.1995
23:29:00|4.1995
23:29:01|4.1995
23:29:02|4.1995
23:29:04|4.1995
23:29:04|4.1995
23:29:05|4.1995
23:29:06|4.1995
23:29:08|4.1995
23:29:09|4.1995
23:29:10|4.1994
23:29:10|4.1994
23:29:11|4.1994
23:29:13|4.1995
23:29:13|4.1995
23:29:15|4.1995
23:29:15|4.1973
23:29:17|4.1995
23:29:17|4.1995
23:29:18|4.1995
23:29:20|4.1967
23:29:22|4.1983
23:29:22|4.1983
23:29:23|4.1992
23:29:24|4.1992
23:29:25|4.1995
23:29:26|4.1995
23:29:28|4.1977
23:29:28|4.1977
23:29:29|4.1995
23:29:30|4.1995
23:29:31|4.1995
23:29:32|4.1994
23:29:33|4.1991
23:29:34|4.1966
23:29:35|4.1966
23:29:37|4.1995
23:29:38|4.1995
23:29:40|4.1995
23:29:41|4.1995
23:29:41|4.1994
23:29:42|4.1994
23:29:43|4.1992
23:29:45|4.1995
23:29:46|4.1995
23:29:47|4.1995
23:29:47|4.2001
23:29:49|4.2001
23:29:49|4.2001
23:29:50|4.2003
23:29:51|4.2007
23:29:52|4.2007
23:29:54|4.2007
23:29:54|4.2007
23:29:56|4.202
23:29:57|4.2013
23:29:57|4.2013
23:29:59|4.2013
23:29:59|4.2013
23:30:02|4.2019
23:30:02|4.2009
23:30:04|4.2009
23:30:04|4.2017
23:30:05|4.2017
23:30:06|4.2017
23:30:07|4.2037
23:30:08|4.2037
23:30:09|4.2051
23:30:10|4.2051
23:30:11|4.2051
23:30:12|4.2051
23:30:13|4.2051
23:30:14|4.2051
23:30:15|4.2051
23:30:16|4.2051
23:30:17|4.2015
23:30:19|4.2041
23:30:19|4.2041
23:30:20|4.2041
23:30:21|4.2041
23:30:22|4.2011
23:30:23|4.1998
23:30:24|4.1985
23:30:25|4.199
23:30:26|4.199
23:30:27|4.199
23:30:28|4.199
23:30:29|4.1982
23:30:30|4.1982
23:30:31|4.196
23:30:32|4.196
23:30:33|4.196
23:30:34|4.1954
23:30:35|4.1954
23:30:36|4.1938
23:30:38|4.1938
23:30:40|4.1918
23:30:41|4.191
23:30:42|4.191
23:30:44|4.1911
23:30:44|4.1911
23:30:45|4.1911
23:30:46|4.1911
23:30:48|4.19
23:30:48|4.19
23:30:49|4.1869
23:30:51|4.1851
23:30:51|4.1842
23:30:52|4.1854
23:30:54|4.1854
23:30:54|4.1854
23:30:56|4.1854
23:30:57|4.1854
23:30:57|4.1854
23:30:59|4.1854
23:30:59|4.1854
23:31:00|4.1854
23:31:01|4.1854
23:31:02|4.1854
23:31:03|4.1854
23:31:04|4.1854
23:31:05|4.1854
23:31:07|4.1854
23:31:08|4.1854
23:31:09|4.1854
23:31:09|4.1854
23:31:10|4.1854
23:31:12|4.1854
23:31:13|4.1854
23:31:13|4.1866
23:31:15|4.1866
23:31:16|4.1866
23:31:16|4.1866
23:31:18|4.1866
23:31:19|4.1866
23:31:20|4.1854
23:31:21|4.1826
23:31:22|4.1836
23:31:23|4.1836
23:31:23|4.1836
23:31:25|4.1836
23:31:26|4.1836
23:31:27|4.182
23:31:27|4.182
23:31:28|4.182
23:31:29|4.1843
23:31:30|4.1843
23:31:32|4.1843
23:31:32|4.1859
23:31:34|4.1859
23:31:35|4.1877
23:31:36|4.1851
23:31:37|4.1851
23:31:38|4.1851
23:31:40|4.1871
23:31:41|4.1871
23:31:42|4.1871
23:31:42|4.1891
23:31:43|4.1891
23:31:45|4.1891
23:31:45|4.1891
23:31:47|4.1891
23:31:47|4.1891
23:31:49|4.1891
23:31:50|4.1888
23:31:51|4.1888
23:31:52|4.1891
23:31:52|4.187
23:31:54|4.1885
23:31:55|4.1885
23:31:56|4.1885
23:31:57|4.1885
23:31:58|4.1885
23:31:59|4.1885
23:32:00|4.1885
23:32:01|4.1885
23:32:02|4.1885
23:32:03|4.1868
23:32:04|4.1868
23:32:05|4.1868
23:32:06|4.1872
23:32:07|4.1872
23:32:08|4.1871
23:32:09|4.1871
23:32:10|4.1867
23:32:11|4.1867
23:32:12|4.1867
23:32:14|4.1867
23:32:14|4.1867
23:32:15|4.1859
23:32:17|4.1859
23:32:18|4.1859
23:32:19|4.1859
23:32:20|4.1859
23:32:21|4.1859
23:32:22|4.1876
23:32:23|4.1876
23:32:24|4.1876
23:32:25|4.1876
23:32:26|4.1876
23:32:27|4.1848
23:32:28|4.1822
23:32:29|4.1834
23:32:30|4.1834
23:32:31|4.1848
23:32:32|4.1865
23:32:33|4.1865
23:32:34|4.1863
23:32:35|4.1859
23:32:36|4.1859
23:32:37|4.1859
23:32:38|4.1859
23:32:39|4.1859
23:32:41|4.185
23:32:42|4.185
23:32:43|4.1843
23:32:44|4.1843
23:32:45|4.1843
23:32:46|4.1843
23:32:47|4.1843
23:32:48|4.1843
23:32:49|4.1858
23:32:50|4.1858
23:32:51|4.1858
23:32:52|4.1838
23:32:53|4.1838
23:32:55|4.1835
23:32:56|4.1833
23:32:57|4.1833
23:32:59|4.1833
23:32:59|4.1833
23:33:01|4.1842
23:33:01|4.1842
23:33:02|4.1842
23:33:03|4.1842
23:33:04|4.1852
23:33:05|4.1852
23:33:07|4.1859
23:33:07|4.1859
23:33:08|4.1863
23:33:10|4.1863
23:33:10|4.1855
23:33:11|4.1855
23:33:13|4.1867
23:33:14|4.1867
23:33:14|4.1867
23:33:15|4.1867
23:33:16|4.1867
23:33:17|4.1882
23:33:18|4.1886
23:33:19|4.1886
23:33:20|4.1886
23:33:21|4.1886
23:33:22|4.1886
23:33:24|4.1896
23:33:24|4.1895
23:33:26|4.1895
23:33:26|4.1895
23:33:27|4.1895
23:33:29|4.1895
23:33:29|4.1895
23:33:30|4.1895
23:33:32|4.1895
23:33:33|4.1895
23:33:33|4.1895
23:33:35|4.1895
23:33:35|4.1895
23:33:36|4.1895
23:33:38|4.1895
23:33:38|4.1895
23:33:40|4.1884
23:33:41|4.1884
23:33:43|4.1884
23:33:44|4.1885
23:33:45|4.1889
23:33:46|4.1867
23:33:47|4.1867
23:33:48|4.188
23:33:48|4.188
23:33:50|4.188
23:33:51|4.1892
23:33:52|4.1863
23:33:52|4.1886
23:33:54|4.1886
23:33:55|4.1886
23:33:56|4.1886
23:33:57|4.1886
23:33:58|4.1874
23:33:59|4.1874
23:34:00|4.1874
23:34:01|4.1874
23:34:02|4.1874
23:34:03|4.1874
23:34:04|4.1874
23:34:05|4.1854
23:34:06|4.1854
23:34:07|4.1854
23:34:08|4.1854
23:34:09|4.1854
23:34:10|4.1854
23:34:11|4.1888
23:34:12|4.1888
23:34:13|4.1888
23:34:14|4.1888
23:34:15|4.1888
23:34:16|4.1888
23:34:17|4.1888
23:34:18|4.1888
23:34:19|4.1888
23:34:20|4.1887
23:34:21|4.1887
23:34:22|4.1887
23:34:23|4.1887
23:34:24|4.1887
23:34:25|4.1877
23:34:26|4.1877
23:34:27|4.1877
23:34:28|4.1877
23:34:29|4.1877
23:34:30|4.1877
23:34:31|4.1877
23:34:32|4.1877
23:34:33|4.1877
23:34:34|4.1877
23:34:35|4.1877
23:34:36|4.1877
23:34:37|4.1877
23:34:38|4.1877
23:34:39|4.1877
23:34:40|4.1877
23:34:41|4.1877
23:34:42|4.1877
23:34:43|4.1877
23:34:44|4.1877
23:34:45|4.1877
23:34:46|4.1877
23:34:48|4.1877
23:34:48|4.1866
23:34:49|4.1866
23:34:50|4.1866
23:34:52|4.1866
23:34:52|4.1864
23:34:53|4.1864
23:34:55|4.1843
23:34:55|4.1843
23:34:56|4.1843
23:34:57|4.1843
23:34:58|4.1827
23:34:59|4.1827
23:35:00|4.1827
23:35:01|4.1827
23:35:02|4.1827
23:35:04|4.1827
23:35:04|4.184
23:35:05|4.184
23:35:06|4.1852
23:35:07|4.1852
23:35:08|4.1822
23:35:09|4.1822
23:35:10|4.1839
23:35:11|4.1839
23:35:12|4.1858
23:35:13|4.187
23:35:14|4.1843
23:35:16|4.1843
23:35:17|4.1843
23:35:18|4.1843
23:35:19|4.1843
23:35:20|4.1843
23:35:21|4.1843
23:35:22|4.1835
23:35:23|4.1824
23:35:24|4.1824
23:35:25|4.1824
23:35:26|4.1824
23:35:27|4.1824
23:35:28|4.1821
23:35:29|4.183
23:35:30|4.183
23:35:31|4.183
23:35:32|4.1835
23:35:33|4.1835
23:35:34|4.1819
23:35:35|4.1819
23:35:36|4.1819
23:35:37|4.1819
23:35:38|4.1819
23:35:39|4.1827
23:35:40|4.1818
23:35:41|4.1818
23:35:42|4.1829
23:35:44|4.1848
23:35:45|4.1848
23:35:46|4.1848
23:35:47|4.1848
23:35:48|4.1836
23:35:49|4.1847
23:35:50|4.1847
23:35:51|4.1847
23:35:52|4.1834
23:35:53|4.1841
23:35:54|4.1841
23:35:55|4.1841
23:35:56|4.1851
23:35:57|4.1851
23:35:58|4.1851
23:35:59|4.1851
23:36:00|4.1851
23:36:01|4.1851
23:36:02|4.1851
23:36:03|4.1856
23:36:04|4.1856
23:36:05|4.188
23:36:06|4.188
23:36:07|4.1868
23:36:08|4.1916
23:36:09|4.1867
23:36:10|4.1912
23:36:11|4.1912
23:36:12|4.1905
23:36:13|4.1905
23:36:14|4.1905
23:36:15|4.1891
23:36:17|4.1905
23:36:17|4.1905
23:36:19|4.1905
23:36:20|4.1905
23:36:20|4.1905
23:36:21|4.1913
23:36:22|4.1965
23:36:23|4.1952
23:36:24|4.1964
23:36:25|4.198
23:36:26|4.1983
23:36:27|4.1995
23:36:28|4.2
23:36:29|4.2
23:36:30|4.2
23:36:31|4.2
23:36:32|4.2002
23:36:33|4.2002
23:36:34|4.2002
23:36:35|4.2006
23:36:36|4.2006
23:36:37|4.2006
23:36:38|4.2006
23:36:39|4.2031
23:36:40|4.2031
23:36:41|4.2031
23:36:42|4.2031
23:36:43|4.2031
23:36:45|4.2014
23:36:46|4.2011
23:36:47|4.2003
23:36:48|4.2003
23:36:49|4.2005
23:36:50|4.2005
23:36:51|4.2005
23:36:52|4.2005
23:36:53|4.2005
23:36:54|4.2005
23:36:55|4.2004
23:36:56|4.2012
23:36:57|4.2015
23:36:58|4.2019
23:36:59|4.2019
23:37:00|4.2019
23:37:01|4.2052
23:37:02|4.2046
23:37:04|4.2052
23:37:05|4.2052
23:37:05|4.2003
23:37:07|4.2018
23:37:08|4.2003
23:37:09|4.2003
23:37:10|4.2003
23:37:11|4.2003
23:37:12|4.2004
23:37:13|4.2004
23:37:14|4.2014
23:37:15|4.2014
23:37:15|4.2003
23:37:17|4.2003
23:37:18|4.2003
23:37:19|4.1983
23:37:20|4.1982
23:37:21|4.1953
23:37:22|4.1936
23:37:23|4.1936
23:37:24|4.1936
23:37:25|4.1936
23:37:26|4.1936
23:37:27|4.1936
23:37:28|4.1936
23:37:29|4.1936
23:37:30|4.1936
23:37:31|4.1914
23:37:32|4.1914
23:37:33|4.1911
23:37:34|4.1911
23:37:35|4.1911
23:37:36|4.1882
23:37:37|4.1882
23:37:38|4.1882
23:37:39|4.1882
23:37:40|4.1868
23:37:41|4.1899
23:37:42|4.1964
23:37:43|4.1937
23:37:44|4.1936
23:37:46|4.1936
23:37:47|4.1926
23:37:48|4.1926
23:37:49|4.1926
23:37:50|4.1951
23:37:52|4.1951
23:37:53|4.1951
23:37:54|4.197
23:37:55|4.197
23:37:57|4.1964
23:37:57|4.1964
23:37:58|4.1979
23:38:00|4.1979
23:38:00|4.1964
23:38:01|4.1967
23:38:03|4.1967
23:38:03|4.1979
23:38:04|4.1963
23:38:05|4.1963
23:38:07|4.1963
23:38:07|4.1963
23:38:08|4.1959
23:38:09|4.1959
23:38:11|4.1959
23:38:11|4.1959
23:38:12|4.1959
23:38:14|4.1959
23:38:15|4.196
23:38:16|4.196
23:38:16|4.196
23:38:18|4.196
23:38:19|4.196
23:38:19|4.196
23:38:20|4.197
23:38:22|4.197
23:38:22|4.1986
23:38:23|4.1986
23:38:25|4.1986
23:38:26|4.1948
23:38:27|4.1948
23:38:28|4.1947
23:38:29|4.1947
23:38:30|4.1947
23:38:31|4.1947
23:38:32|4.1947
23:38:33|4.1947
23:38:34|4.1947
23:38:35|4.1947
23:38:36|4.1952
23:38:37|4.1952
23:38:38|4.1954
23:38:39|4.1954
23:38:40|4.1954
23:38:41|4.1954
23:38:42|4.1941
23:38:43|4.1941
23:38:44|4.1941
23:38:45|4.1941
23:38:47|4.1935
23:38:47|4.1904
23:38:49|4.1904
23:38:50|4.191
23:38:51|4.191
23:38:53|4.1899
23:38:53|4.1899
23:38:55|4.1899
23:38:55|4.1899
23:38:56|4.1899
23:38:57|4.1899
23:38:58|4.1899
23:38:59|4.1899
23:39:00|4.1899
23:39:01|4.192
23:39:03|4.192
23:39:04|4.192
23:39:04|4.1934
23:39:06|4.194
23:39:07|4.1959
23:39:07|4.1959
23:39:09|4.1959
23:39:10|4.1989
23:39:11|4.1989
23:39:12|4.1988
23:39:13|4.1988
23:39:15|4.1987
23:39:15|4.1987
23:39:17|4.1987
23:39:17|4.199
23:39:19|4.199
23:39:20|4.1984
23:39:21|4.1984
23:39:21|4.1972
23:39:23|4.197
23:39:23|4.197
23:39:24|4.197
23:39:25|4.197
23:39:26|4.2
23:39:28|4.1971
23:39:29|4.1971
23:39:29|4.1979
23:39:30|4.1979
23:39:31|4.1979
23:39:33|4.1975
23:39:33|4.1975
23:39:34|4.1975
23:39:35|4.1975
23:39:36|4.1975
23:39:38|4.1994
23:39:38|4.1994
23:39:39|4.1994
23:39:40|4.1994
23:39:41|4.1994
23:39:42|4.1994
23:39:43|4.1994
23:39:44|4.1994
23:39:46|4.1994
23:39:47|4.1994
23:39:49|4.1994
23:39:50|4.1994
23:39:50|4.1994
23:39:51|4.1994
23:39:52|4.1976
23:39:54|4.1976
23:39:55|4.1988
23:39:55|4.1988
23:39:57|4.1989
23:39:57|4.1955
23:39:59|4.198
23:40:00|4.198
23:40:01|4.198
23:40:02|4.198
23:40:03|4.198
23:40:04|4.198
23:40:05|4.198
23:40:06|4.1957
23:40:07|4.1955
23:40:08|4.1952
23:40:09|4.1952
23:40:10|4.1952
23:40:12|4.1952
23:40:12|4.1952
23:40:13|4.1952
23:40:14|4.1952
23:40:15|4.1952
23:40:17|4.1952
23:40:18|4.1952
23:40:18|4.1955
23:40:19|4.1955
23:40:21|4.1955
23:40:21|4.1955
23:40:22|4.1955
23:40:23|4.1951
23:40:25|4.1951
23:40:25|4.1951
23:40:26|4.197
23:40:27|4.1978
23:40:29|4.199
23:40:29|4.199
23:40:30|4.199
23:40:31|4.199
23:40:32|4.199
23:40:33|4.199
23:40:34|4.1996
23:40:35|4.2
23:40:36|4.2
23:40:37|4.2
23:40:38|4.2
23:40:39|4.2
23:40:40|4.2
23:40:41|4.2
23:40:42|4.2
23:40:43|4.2
23:40:45|4.2
23:40:45|4.2
23:40:47|4.2
23:40:47|4.2
23:40:49|4.2
23:40:50|4.2
23:40:51|4.2
23:40:52|4.2
23:40:53|4.2
23:40:54|4.2
23:40:55|4.2
23:40:56|4.2
23:40:57|4.1999
23:40:58|4.1999
23:40:59|4.1979
23:41:00|4.1979
23:41:01|4.1979
23:41:02|4.1979
23:41:03|4.1979
23:41:04|4.1979
23:41:05|4.1979
23:41:06|4.1979
23:41:08|4.1989
23:41:08|4.1989
23:41:09|4.1989
23:41:10|4.1989
23:41:12|4.193
23:41:12|4.193
23:41:14|4.193
23:41:14|4.193
23:41:15|4.193
23:41:16|4.193
23:41:18|4.193
23:41:18|4.193
23:41:19|4.193
23:41:20|4.1929
23:41:21|4.1929
23:41:22|4.1924
23:41:23|4.1908
23:41:25|4.1908
23:41:26|4.1908
23:41:26|4.1908
23:41:27|4.1908
23:41:28|4.1908
23:41:29|4.1908
23:41:30|4.1908
23:41:31|4.1908
23:41:32|4.1908
23:41:34|4.1908
23:41:34|4.1917
23:41:36|4.1917
23:41:36|4.1917
23:41:37|4.1917
23:41:38|4.1917
23:41:39|4.1917
23:41:41|4.1917
23:41:41|4.1911
23:41:42|4.1867
23:41:43|4.1867
23:41:44|4.1867
23:41:45|4.1867
23:41:46|4.1867
23:41:47|4.1867
23:41:48|4.1867
23:41:49|4.1867
23:41:50|4.1867
23:41:51|4.1878
23:41:53|4.1878
23:41:54|4.1878
23:41:55|4.1878
23:41:56|4.1888
23:41:56|4.1888
23:41:58|4.1888
23:41:59|4.1888
23:41:59|4.1888
23:42:00|4.1888
23:42:01|4.1888
23:42:03|4.1888
23:42:04|4.1888
23:42:05|4.1888
23:42:06|4.1888
23:42:07|4.1888
23:42:08|4.1888
23:42:08|4.1888
23:42:10|4.1847
23:42:11|4.1847
23:42:11|4.1873
23:42:13|4.1873
23:42:14|4.1885
23:42:15|4.1885
23:42:16|4.1885
23:42:17|4.1891
23:42:17|4.1891
23:42:19|4.1891
23:42:19|4.1891
23:42:21|4.1891
23:42:21|4.188
23:42:22|4.188
23:42:24|4.1875
23:42:25|4.1875
23:42:25|4.1875
23:42:27|4.1875
23:42:27|4.1875
23:42:29|4.1875
23:42:30|4.1859
23:42:31|4.1859
23:42:32|4.1867
23:42:33|4.1867
23:42:34|4.1867
23:42:35|4.1867
23:42:36|4.1867
23:42:37|4.1835
23:42:38|4.1835
23:42:39|4.1835
23:42:40|4.1835
23:42:41|4.1835
23:42:42|4.1835
23:42:43|4.1835
23:42:44|4.1835
23:42:45|4.186
23:42:46|4.186
23:42:47|4.186
23:42:48|4.186
23:42:49|4.186
23:42:50|4.186
23:42:52|4.186
23:42:52|4.186
23:42:54|4.186
23:42:55|4.186
23:42:56|4.1843
23:42:57|4.1843
23:42:58|4.1843
23:42:59|4.1843
23:43:00|4.1843
23:43:01|4.1843
23:43:02|4.1843
23:43:03|4.1843
23:43:04|4.1843
23:43:05|4.1843
23:43:06|4.1843
23:43:07|4.184
23:43:08|4.184
23:43:09|4.184
23:43:10|4.184
23:43:12|4.184
23:43:12|4.184
23:43:13|4.184
23:43:15|4.184
23:43:15|4.184
23:43:16|4.1842
23:43:17|4.1842
23:43:19|4.1842
23:43:19|4.1842
23:43:20|4.1812
23:43:21|4.1812
23:43:22|4.1812
23:43:23|4.1812
23:43:24|4.1812
23:43:25|4.1812
23:43:26|4.1812
23:43:27|4.1828
23:43:28|4.1828
23:43:29|4.184
23:43:30|4.184
23:43:31|4.184
23:43:32|4.184
23:43:33|4.184
23:43:34|4.184
23:43:36|4.184
23:43:36|4.184
23:43:38|4.183
23:43:39|4.183
23:43:39|4.183
23:43:40|4.183
23:43:41|4.183
23:43:42|4.183
23:43:43|4.183
23:43:44|4.183
23:43:45|4.183
23:43:46|4.183
23:43:48|4.1817
23:43:48|4.1817
23:43:49|4.1817
23:43:50|4.1817
23:43:51|4.1817
23:43:53|4.1817
23:43:55|4.1817
23:43:55|4.1817
23:43:57|4.1828
23:43:58|4.1828
23:43:59|4.1828
23:44:00|4.183
23:44:01|4.183
23:44:02|4.183
23:44:03|4.183
23:44:04|4.1835
23:44:05|4.185
23:44:06|4.185
23:44:07|4.185
23:44:08|4.1849
23:44:09|4.1849
23:44:10|4.1849
23:44:11|4.1849
23:44:12|4.1849
23:44:13|4.1849
23:44:14|4.1849
23:44:15|4.1849
23:44:16|4.1849
23:44:17|4.1849
23:44:18|4.1849
23:44:19|4.1849
23:44:20|4.1815
23:44:21|4.1815
23:44:22|4.1815
23:44:23|4.1815
23:44:24|4.1815
23:44:25|4.1815
23:44:26|4.1815
23:44:27|4.1809
23:44:28|4.1811
23:44:29|4.1811
23:44:30|4.1811
23:44:31|4.1806
23:44:32|4.1806
23:44:33|4.1806
23:44:34|4.1806
23:44:35|4.1806
23:44:36|4.1806
23:44:37|4.1806
23:44:38|4.1806
23:44:39|4.1806
23:44:40|4.1806
23:44:41|4.1806
23:44:42|4.1801
23:44:43|4.1801
23:44:44|4.1791
23:44:45|4.1791
23:44:46|4.1791
23:44:47|4.1791
23:44:48|4.1791
23:44:49|4.1804
23:44:50|4.1797
23:44:51|4.1797
23:44:52|4.1797
23:44:54|4.1797
23:44:55|4.18
23:44:55|4.18
23:44:57|4.18
23:44:57|4.1815
23:44:59|4.1815
23:44:59|4.1815
23:45:01|4.1816
23:45:02|4.182
23:45:04|4.182
23:45:04|4.182
23:45:05|4.182
23:45:06|4.182
23:45:07|4.1812
23:45:09|4.1812
23:45:10|4.1812
23:45:11|4.1812
23:45:12|4.1812
23:45:13|4.1812
23:45:14|4.1812
23:45:15|4.1812
23:45:16|4.1812
23:45:16|4.1814
23:45:18|4.1814
23:45:19|4.1812
23:45:20|4.1812
23:45:21|4.1811
23:45:22|4.18
23:45:23|4.18
23:45:24|4.18
23:45:25|4.18
23:45:26|4.18
23:45:27|4.18
23:45:28|4.18
23:45:29|4.18
23:45:30|4.18
23:45:31|4.18
23:45:32|4.18
23:45:33|4.18
23:45:34|4.18
23:45:35|4.18
23:45:36|4.1796
23:45:37|4.1796
23:45:38|4.1796
23:45:39|4.1796
23:45:40|4.1796
23:45:41|4.1796
23:45:42|4.1788
23:45:43|4.1788
23:45:44|4.1788
23:45:45|4.1788
23:45:46|4.1788
23:45:47|4.1788
23:45:48|4.1781
23:45:49|4.1775
23:45:50|4.1771
23:45:51|4.1699
23:45:52|4.1692
23:45:53|4.1717
23:45:54|4.1751
23:45:56|4.1747
23:45:57|4.1747
23:45:58|4.1756
23:45:59|4.1756
23:46:00|4.1756
23:46:01|4.1756
23:46:02|4.1756
23:46:03|4.1756
23:46:05|4.1756
23:46:05|4.1756
23:46:06|4.1756
23:46:07|4.175
23:46:09|4.175
23:46:09|4.1763
23:46:10|4.1763
23:46:11|4.1763
23:46:12|4.1763
23:46:13|4.1774
23:46:14|4.178
23:46:15|4.1779
23:46:16|4.1779
23:46:17|4.1791
23:46:18|4.1791
23:46:19|4.1801
23:46:21|4.1806
23:46:21|4.1806
23:46:22|4.1806
23:46:23|4.1806
23:46:24|4.1806
23:46:25|4.1806
23:46:26|4.1806
23:46:27|4.1746
23:46:28|4.1746
23:46:29|4.1754
23:46:30|4.1754
23:46:31|4.1754
23:46:32|4.1754
23:46:33|4.1751
23:46:34|4.1751
23:46:35|4.1751
23:46:36|4.1743
23:46:37|4.1743
23:46:39|4.1743
23:46:40|4.1743
23:46:40|4.1714
23:46:41|4.1714
23:46:42|4.1716
23:46:43|4.1716
23:46:44|4.1716
23:46:45|4.1716
23:46:46|4.1716
23:46:47|4.1716
23:46:48|4.1716
23:46:49|4.1717
23:46:50|4.1699
23:46:51|4.1707
23:46:52|4.1693
23:46:53|4.1693
23:46:55|4.1693
23:46:57|4.1702
23:46:58|4.1702
23:46:59|4.1702
23:47:00|4.1702
23:47:02|4.1694
23:47:02|4.1694
23:47:04|4.1694
23:47:04|4.1693
23:47:06|4.1693
23:47:07|4.1703
23:47:08|4.1703
23:47:09|4.1725
23:47:10|4.1717
23:47:10|4.1711
23:47:12|4.1694
23:47:13|4.1694
23:47:14|4.1694
23:47:16|4.1694
23:47:16|4.1694
23:47:18|4.1694
23:47:18|4.1694
23:47:20|4.1694
23:47:20|4.1678
23:47:21|4.1686
23:47:22|4.1688
23:47:23|4.1688
23:47:24|4.1688
23:47:25|4.171
23:47:26|4.171
23:47:27|4.167
23:47:28|4.1693
23:47:29|4.1692
23:47:30|4.165
23:47:31|4.1651
23:47:32|4.1651
23:47:33|4.1651
23:47:35|4.1664
23:47:35|4.1657
23:47:36|4.1657
23:47:37|4.1657
23:47:38|4.1657
23:47:40|4.1657
23:47:40|4.166
23:47:41|4.166
23:47:43|4.166
23:47:43|4.1649
23:47:44|4.1649
23:47:46|4.1649
23:47:46|4.1649
23:47:47|4.1638
23:47:48|4.1607
23:47:49|4.1667
23:47:51|4.1636
23:47:51|4.1636
23:47:52|4.1635
23:47:53|4.1635
23:47:55|4.1635
23:47:56|4.1635
23:47:58|4.1635
23:47:59|4.1635
23:48:00|4.1592
23:48:01|4.1663
23:48:01|4.1663
23:48:02|4.1663
23:48:03|4.1663
23:48:04|4.1613
23:48:06|4.1613
23:48:07|4.1613
23:48:08|4.1623
23:48:08|4.1611
23:48:10|4.1611
23:48:11|4.1624
23:48:12|4.1607
23:48:13|4.1604
23:48:14|4.1604
23:48:15|4.1604
23:48:16|4.1604
23:48:18|4.1599
23:48:18|4.1599
23:48:19|4.1599
23:48:20|4.1599
23:48:22|4.1589
23:48:22|4.157
23:48:24|4.1593
23:48:25|4.1594
23:48:25|4.1571
23:48:26|4.1582
23:48:27|4.1582
23:48:28|4.1597
23:48:29|4.1597
23:48:30|4.1583
23:48:31|4.1597
23:48:32|4.1597
23:48:33|4.1597
23:48:34|4.1597
23:48:35|4.1597
23:48:36|4.1597
23:48:37|4.16
23:48:38|4.16
23:48:40|4.16
23:48:41|4.1599
23:48:41|4.16
23:48:43|4.16
23:48:43|4.16
23:48:44|4.16
23:48:45|4.1613
23:48:46|4.1663
23:48:47|4.1678
23:48:48|4.1678
23:48:49|4.1688
23:48:50|4.1688
23:48:51|4.1688
23:48:52|4.1675
23:48:53|4.1675
23:48:54|4.1675
23:48:56|4.1675
23:48:57|4.1684
23:48:58|4.1729
23:48:59|4.1697
23:49:00|4.1697
23:49:01|4.1697
23:49:02|4.1697
23:49:03|4.1706
23:49:04|4.1699
23:49:06|4.1699
23:49:06|4.1699
23:49:07|4.1699
23:49:08|4.1699
23:49:10|4.1699
23:49:10|4.1699
23:49:12|4.1699
23:49:12|4.1699
23:49:14|4.1686
23:49:15|4.169
23:49:16|4.1689
23:49:17|4.1689
23:49:18|4.169
23:49:19|4.1699
23:49:20|4.1732
23:49:21|4.1732
23:49:22|4.1732
23:49:23|4.1732
23:49:24|4.1719
23:49:25|4.1719
23:49:26|4.1719
23:49:27|4.1719
23:49:28|4.1719
23:49:29|4.1719
23:49:30|4.1719
23:49:31|4.1719
23:49:32|4.1721
23:49:33|4.1719
23:49:34|4.1717
23:49:35|4.1717
23:49:36|4.1717
23:49:37|4.1717
23:49:38|4.1731
23:49:39|4.1731
23:49:40|4.1731
23:49:41|4.1731
23:49:42|4.1731
23:49:43|4.1694
23:49:44|4.1694
23:49:45|4.168
23:49:46|4.168
23:49:47|4.1667
23:49:48|4.1667
23:49:49|4.1667
23:49:50|4.1667
23:49:51|4.1667
23:49:52|4.1667
23:49:53|4.1707
23:49:54|4.1707
23:49:55|4.1707
23:49:56|4.1707
23:49:58|4.1712
23:49:58|4.1712
23:50:00|4.1712
23:50:00|4.1679
23:50:02|4.1679
23:50:03|4.1665
23:50:04|4.1665
23:50:05|4.1665
23:50:06|4.1665
23:50:07|4.1665
23:50:08|4.1673
23:50:09|4.1673
23:50:09|4.1673
23:50:11|4.1674
23:50:12|4.1674
23:50:13|4.1674
23:50:14|4.1674
23:50:15|4.1674
23:50:16|4.1674
23:50:17|4.1674
23:50:18|4.1682
23:50:19|4.1685
23:50:20|4.1685
23:50:21|4.1685
23:50:22|4.1679
23:50:23|4.1679
23:50:24|4.1679
23:50:25|4.1682
23:50:26|4.1674
23:50:27|4.1674
23:50:28|4.1713
23:50:29|4.1704
23:50:30|4.1704
23:50:31|4.1704
23:50:32|4.1704
23:50:33|4.1704
23:50:34|4.1704
23:50:35|4.1704
23:50:36|4.1704
23:50:37|4.1704
23:50:38|4.1704
23:50:39|4.1704
23:50:40|4.1704
23:50:41|4.1704
23:50:42|4.1704
23:50:43|4.1704
23:50:44|4.1704
23:50:45|4.1704
23:50:46|4.1704
23:50:47|4.1704
23:50:48|4.1704
23:50:49|4.1704
23:50:50|4.1704
23:50:51|4.1704
23:50:52|4.1704
23:50:53|4.1704
23:50:54|4.1704
23:50:55|4.1704
23:50:56|4.1704
23:50:57|4.1749
23:50:59|4.1755
23:50:59|4.1755
23:51:00|4.1755
23:51:01|4.1762
23:51:03|4.1776
23:51:03|4.1787
23:51:04|4.1787
23:51:05|4.1828
23:51:07|4.1829
23:51:07|4.1808
23:51:08|4.1808
23:51:10|4.1817
23:51:11|4.1817
23:51:12|4.1837
23:51:13|4.1852
23:51:14|4.1879
23:51:15|4.1881
23:51:16|4.1897
23:51:17|4.1897
23:51:19|4.1901
23:51:19|4.1912
23:51:20|4.1878
23:51:21|4.1871
23:51:23|4.1871
23:51:23|4.1869
23:51:24|4.1869
23:51:25|4.19
23:51:26|4.1905
23:51:27|4.1905
23:51:28|4.1905
23:51:29|4.1902
23:51:30|4.1902
23:51:31|4.1902
23:51:32|4.1902
23:51:33|4.1902
23:51:34|4.1902
23:51:35|4.1902
23:51:36|4.1902
23:51:37|4.1902
23:51:38|4.1902
23:51:39|4.1902
23:51:40|4.1902
23:51:41|4.1902
23:51:42|4.1897
23:51:43|4.1897
23:51:44|4.1902
23:51:45|4.1902
23:51:47|4.1901
23:51:47|4.1901
23:51:48|4.1901
23:51:49|4.1925
23:51:50|4.1925
23:51:51|4.1925
23:51:52|4.193
23:51:53|4.193
23:51:54|4.193
23:51:55|4.1961
23:51:57|4.1961
23:51:57|4.1957
23:51:58|4.1927
23:51:59|4.1948
23:52:00|4.1948
23:52:02|4.1948
23:52:04|4.1948
23:52:04|4.1954
23:52:05|4.1954
23:52:06|4.1954
23:52:08|4.1968
23:52:08|4.1958
23:52:09|4.1958
23:52:11|4.1946
23:52:12|4.193
23:52:13|4.1923
23:52:14|4.1923
23:52:14|4.1923
23:52:16|4.1905
23:52:16|4.1905
23:52:17|4.1905
23:52:19|4.1905
23:52:19|4.1878
23:52:20|4.1878
23:52:22|4.1874
23:52:23|4.1874
23:52:23|4.1889
23:52:24|4.1889
23:52:26|4.1887
23:52:26|4.1887
23:52:27|4.1884
23:52:29|4.1884
23:52:30|4.1884
23:52:31|4.1889
23:52:31|4.1889
23:52:32|4.1889
23:52:34|4.1889
23:52:34|4.1889
23:52:35|4.1889
23:52:36|4.1889
23:52:37|4.1866
23:52:39|4.1838
23:52:39|4.1844
23:52:40|4.1844
23:52:41|4.1844
23:52:42|4.1844
23:52:43|4.1839
23:52:44|4.1839
23:52:46|4.1839
23:52:47|4.1839
23:52:48|4.1839
23:52:49|4.1839
23:52:50|4.1839
23:52:50|4.1839
23:52:52|4.1839
23:52:53|4.1839
23:52:54|4.1839
23:52:55|4.1839
23:52:56|4.1839
23:52:57|4.1824
23:52:58|4.1824
23:52:59|4.1824
23:53:01|4.1824
23:53:02|4.181
23:53:02|4.181
23:53:04|4.181
23:53:04|4.1844
23:53:05|4.1848
23:53:07|4.1848
23:53:07|4.1848
23:53:09|4.1848
23:53:10|4.1873
23:53:10|4.1873
23:53:12|4.1873
23:53:13|4.1873
23:53:14|4.1873
23:53:14|4.1873
23:53:16|4.1873
23:53:16|4.1873
23:53:17|4.1866
23:53:18|4.1866
23:53:19|4.1866
23:53:20|4.1866
23:53:21|4.1837
23:53:23|4.1837
23:53:24|4.1837
23:53:24|4.1837
23:53:26|4.1837
23:53:27|4.1837
23:53:28|4.1837
23:53:29|4.1837
23:53:30|4.1845
23:53:30|4.1845
23:53:31|4.1845
23:53:33|4.1845
23:53:34|4.1845
23:53:35|4.1845
23:53:35|4.1845
23:53:37|4.1845
23:53:38|4.1845
23:53:39|4.1837
23:53:40|4.1837
23:53:41|4.1837
23:53:42|4.1837
23:53:43|4.1837
23:53:43|4.1837
23:53:45|4.1845
23:53:45|4.1861
23:53:47|4.1865
23:53:48|4.1865
23:53:49|4.1865
23:53:50|4.1865
23:53:51|4.1865
23:53:52|4.1869
23:53:53|4.1869
23:53:54|4.1869
23:53:55|4.1877
23:53:56|4.1877
23:53:57|4.1877
23:53:58|4.1877
23:53:59|4.1877
23:54:00|4.1877
23:54:02|4.1878
23:54:02|4.1852
23:54:04|4.1852
23:54:04|4.1873
23:54:05|4.1883
23:54:06|4.1898
23:54:08|4.1898
23:54:09|4.189
23:54:09|4.189
23:54:11|4.189
23:54:11|4.189
23:54:13|4.1882
23:54:13|4.1882
23:54:14|4.1883
23:54:16|4.1892
23:54:17|4.1892
23:54:17|4.1892
23:54:19|4.1892
23:54:20|4.19
23:54:21|4.19
23:54:22|4.1891
23:54:23|4.1891
23:54:24|4.1882
23:54:25|4.1882
23:54:25|4.1882
23:54:27|4.1869
23:54:28|4.1875
23:54:30|4.1875
23:54:30|4.1881
23:54:31|4.1887
23:54:32|4.1887
23:54:33|4.1892
23:54:34|4.1892
23:54:36|4.1892
23:54:36|4.1892
23:54:37|4.1892
23:54:39|4.1892
23:54:39|4.189
23:54:40|4.189
23:54:41|4.189
23:54:43|4.189
23:54:44|4.189
23:54:44|4.189
23:54:45|4.1869
23:54:46|4.1869
23:54:47|4.1869
23:54:49|4.1869
23:54:49|4.1869
23:54:50|4.1869
23:54:51|4.185
23:54:52|4.185
23:54:54|4.185
23:54:55|4.185
23:54:55|4.185
23:54:56|4.1862
23:54:57|4.1862
23:54:58|4.1881
23:54:59|4.1881
23:55:01|4.1881
23:55:01|4.1881
23:55:03|4.1881
23:55:05|4.1878
23:55:06|4.1878
23:55:07|4.1878
23:55:08|4.1878
23:55:09|4.1876
23:55:10|4.1876
23:55:11|4.1857
23:55:12|4.1867
23:55:13|4.1867
23:55:14|4.1867
23:55:15|4.1867
23:55:16|4.1867
23:55:17|4.1867
23:55:18|4.1867
23:55:19|4.1867
23:55:20|4.1867
23:55:21|4.1867
23:55:22|4.1867
23:55:23|4.1867
23:55:24|4.1867
23:55:25|4.1867
23:55:26|4.1867
23:55:27|4.1867
23:55:28|4.1867
23:55:29|4.1867
23:55:30|4.1867
23:55:31|4.1867
23:55:32|4.1867
23:55:33|4.1867
23:55:34|4.1773
23:55:35|4.1789
23:55:36|4.1778
23:55:37|4.1778
23:55:38|4.1778
23:55:39|4.1777
23:55:40|4.1745
23:55:41|4.1799
23:55:42|4.1799
23:55:43|4.1749
23:55:44|4.1749
23:55:45|4.1749
23:55:46|4.1749
23:55:47|4.1749
23:55:48|4.1749
23:55:49|4.1755
23:55:50|4.1755
23:55:51|4.1755
23:55:52|4.1755
23:55:53|4.1755
23:55:54|4.1755
23:55:55|4.1755
23:55:56|4.1755
23:55:57|4.1765
23:55:58|4.1765
23:55:59|4.1765
23:56:00|4.1765
23:56:01|4.1745
23:56:02|4.1745
23:56:03|4.1767
23:56:04|4.1767
23:56:05|4.1767
23:56:06|4.1757
23:56:07|4.1757
23:56:08|4.1744
23:56:09|4.1765
23:56:10|4.1776
23:56:11|4.1754
23:56:12|4.1754
23:56:13|4.1754
23:56:14|4.1754
23:56:15|4.1754
23:56:17|4.1754
23:56:17|4.1754
23:56:19|4.1754
23:56:19|4.1754
23:56:20|4.1754
23:56:21|4.1738
23:56:22|4.1766
23:56:23|4.1766
23:56:24|4.1766
23:56:25|4.1766
23:56:26|4.1766
23:56:28|4.1766
23:56:28|4.1766
23:56:29|4.1784
23:56:30|4.1784
23:56:31|4.1784
23:56:32|4.1804
23:56:34|4.1778
23:56:34|4.1778
23:56:36|4.1778
23:56:37|4.1778
23:56:37|4.1778
23:56:38|4.1773
23:56:40|4.1764
23:56:40|4.1767
23:56:41|4.1767
23:56:42|4.1745
23:56:44|4.1745
23:56:44|4.1745
23:56:45|4.1747
23:56:46|4.1747
23:56:47|4.1747
23:56:48|4.1747
23:56:50|4.1747
23:56:50|4.175
23:56:51|4.175
23:56:52|4.175
23:56:53|4.176
23:56:55|4.176
23:56:56|4.1767
23:56:56|4.1784
23:56:57|4.1801
23:56:58|4.1801
23:56:59|4.1801
23:57:00|4.1792
23:57:01|4.1792
23:57:02|4.1796
23:57:04|4.1802
23:57:06|4.18
23:57:06|4.1788
23:57:08|4.1788
23:57:08|4.1778
23:57:09|4.1778
23:57:11|4.1771
23:57:11|4.1771
23:57:12|4.1764
23:57:13|4.1764
23:57:15|4.1756
23:57:15|4.1756
23:57:17|4.1756
23:57:18|4.1756
23:57:19|4.1756
23:57:19|4.1756
23:57:20|4.1731
23:57:21|4.1731
23:57:22|4.1738
23:57:23|4.1738
23:57:25|4.1743
23:57:26|4.1743
23:57:27|4.1729
23:57:28|4.1729
23:57:29|4.1729
23:57:30|4.1707
23:57:30|4.173
23:57:32|4.1724
23:57:33|4.1719
23:57:34|4.173
23:57:35|4.1712
23:57:36|4.1712
23:57:37|4.1712
23:57:38|4.1712
23:57:39|4.1633
23:57:40|4.1673
23:57:41|4.1651
23:57:42|4.1658
23:57:43|4.1676
23:57:44|4.1676
23:57:45|4.1676
23:57:46|4.1676
23:57:47|4.1662
23:57:48|4.1662
23:57:49|4.1662
23:57:50|4.1662
23:57:51|4.1662
23:57:52|4.1662
23:57:53|4.1662
23:57:54|4.1662
23:57:55|4.1662
23:57:56|4.1663
23:57:57|4.1663
23:57:58|4.1663
23:57:59|4.1663
23:58:00|4.165
23:58:01|4.165
23:58:02|4.165
23:58:03|4.165
23:58:04|4.165
23:58:06|4.165
23:58:07|4.165
23:58:08|4.165
23:58:09|4.1671
23:58:10|4.1675
23:58:12|4.169
23:58:12|4.1705
23:58:14|4.1705
23:58:15|4.1705
23:58:15|4.1705
23:58:17|4.1686
23:58:17|4.1686
23:58:19|4.1686
23:58:20|4.1686
23:58:20|4.1686
23:58:21|4.1668
23:58:24|4.1668
23:58:25|4.1668
23:58:26|4.1668
23:58:26|4.1653
23:58:27|4.1653
23:58:28|4.1653
23:58:29|4.1653
23:58:30|4.1638
23:58:32|4.1638
23:58:32|4.1639
23:58:33|4.1606
23:58:34|4.1636
23:58:35|4.1631
23:58:36|4.1631
23:58:37|4.1636
23:58:38|4.1636
23:58:39|4.1636
23:58:40|4.1636
23:58:42|4.1606
23:58:42|4.1637
23:58:43|4.1625
23:58:44|4.1625
23:58:45|4.1623
23:58:46|4.1623
23:58:47|4.1623
23:58:48|4.1623
23:58:49|4.1623
23:58:50|4.1561
23:58:51|4.1628
23:58:52|4.1628
23:58:53|4.1628
23:58:54|4.1628
23:58:55|4.1615
23:58:56|4.1609
23:58:57|4.1655
23:58:59|4.1655
23:58:59|4.1655
23:59:00|4.1635
23:59:01|4.166
23:59:02|4.1637
23:59:03|4.1637
23:59:05|4.1637
23:59:05|4.1637
23:59:07|4.1633
23:59:08|4.1637
23:59:09|4.1637
23:59:10|4.1637
23:59:11|4.1618
23:59:12|4.1618
23:59:14|4.1612
23:59:15|4.1612
23:59:16|4.1612
23:59:16|4.1612
23:59:17|4.1612
23:59:19|4.1596
23:59:19|4.1597
23:59:20|4.1588
23:59:22|4.1629
23:59:23|4.1608
23:59:23|4.1601
23:59:24|4.1612
23:59:26|4.1612
23:59:27|4.1581
23:59:28|4.1622
23:59:29|4.1622
23:59:30|4.1622
23:59:31|4.1622
23:59:32|4.1622
23:59:33|4.1607
23:59:34|4.1597
23:59:35|4.1606
23:59:36|4.1606
23:59:37|4.1615
23:59:38|4.1615
23:59:39|4.1588
23:59:40|4.1588
23:59:41|4.158
23:59:42|4.1597
23:59:43|4.1575
23:59:44|4.1575
23:59:45|4.1575
23:59:46|4.1599
23:59:47|4.1599
23:59:48|4.1602
23:59:49|4.1606
23:59:50|4.1606
23:59:51|4.1615
23:59:52|4.1615
23:59:53|4.1612
23:59:54|4.1612
23:59:55|4.1624
23:59:56|4.1624
23:59:57|4.1625
23:59:58|4.1625
23:59:59|4.1625