00:00:00|4.0049
00:00:01|4.0049
00:00:02|4.0049
00:00:03|4.0049
00:00:04|4.0047
00:00:05|4.0047
00:00:06|4.0029
00:00:07|4.001
00:00:08|4.0027
00:00:09|4.0031
00:00:10|4.0111
00:00:11|4.009
00:00:12|4.0093
00:00:13|4.0093
00:00:14|4.0067
00:00:15|4.0064
00:00:16|4.0003
00:00:17|4.0018
00:00:18|4.0023
00:00:19|4.0035
00:00:20|4.0018
00:00:21|3.9993
00:00:23|3.9998
00:00:24|4.0001
00:00:25|4.0013
00:00:26|4.0013
00:00:27|3.9968
00:00:28|3.9969
00:00:29|3.9969
00:00:30|3.9982
00:00:31|3.9981
00:00:32|3.9981
00:00:33|3.9971
00:00:34|3.997
00:00:35|3.9973
00:00:36|3.9973
00:00:37|3.9973
00:00:38|3.9973
00:00:39|3.9973
00:00:40|3.9972
00:00:41|3.9973
00:00:42|3.9965
00:00:43|3.9965
00:00:44|3.9971
00:00:45|3.9971
00:00:46|3.9977
00:00:47|3.9977
00:00:48|3.9981
00:00:49|3.9981
00:00:50|3.9961
00:00:51|3.9982
00:00:52|3.9972
00:00:53|3.9946
00:00:54|3.9946
00:00:55|3.9956
00:00:56|3.9955
00:00:57|3.9949
00:00:58|3.9949
00:00:59|3.9951
00:01:00|3.9951
00:01:01|3.9965
00:01:02|3.9951
00:01:03|3.9977
00:01:04|3.9996
00:01:05|3.9996
00:01:06|3.9996
00:01:07|3.9996
00:01:08|3.9973
00:01:09|3.9973
00:01:10|3.9962
00:01:11|3.9978
00:01:12|3.997
00:01:13|3.9976
00:01:14|3.9958
00:01:15|3.9954
00:01:17|3.9966
00:01:17|3.9966
00:01:18|3.9966
00:01:19|3.9936
00:01:20|3.9921
00:01:21|3.9925
00:01:22|3.9937
00:01:23|3.9937
00:01:25|3.9937
00:01:26|3.9937
00:01:27|3.9937
00:01:28|3.9937
00:01:29|3.9937
00:01:31|3.9933
00:01:31|3.9931
00:01:33|3.9921
00:01:33|3.991
00:01:34|3.9919
00:01:35|3.9919
00:01:36|3.9919
00:01:37|3.9915
00:01:38|3.9915
00:01:39|3.9915
00:01:41|3.9913
00:01:42|3.9913
00:01:43|3.9909
00:01:43|3.9909
00:01:44|3.9909
00:01:45|3.9909
00:01:46|3.9909
00:01:47|3.9909
00:01:48|3.9902
00:01:49|3.9902
00:01:50|3.9902
00:01:51|3.99
00:01:52|3.99
00:01:53|3.99
00:01:54|3.9901
00:01:55|3.9882
00:01:56|3.9875
00:01:58|3.9873
00:01:58|3.9861
00:01:59|3.9839
00:02:00|3.9859
00:02:02|3.9837
00:02:02|3.9777
00:02:04|3.98
00:02:04|3.9768
00:02:05|3.9822
00:02:07|3.9828
00:02:07|3.9862
00:02:09|3.9862
00:02:10|3.9865
00:02:11|3.9865
00:02:12|3.9865
00:02:13|3.9865
00:02:14|3.9865
00:02:15|3.9867
00:02:16|3.9867
00:02:17|3.9863
00:02:19|3.9863
00:02:19|3.9863
00:02:21|3.9867
00:02:21|3.9867
00:02:22|3.9867
00:02:23|3.9867
00:02:25|3.9867
00:02:27|3.9895
00:02:28|3.9895
00:02:29|3.9878
00:02:30|3.9878
00:02:31|3.9869
00:02:32|3.9869
00:02:33|3.9869
00:02:35|3.988
00:02:36|3.988
00:02:36|3.988
00:02:37|3.988
00:02:39|3.988
00:02:39|3.988
00:02:41|3.9901
00:02:41|3.9901
00:02:42|3.9881
00:02:43|3.9886
00:02:44|3.9886
00:02:45|3.9886
00:02:46|3.9886
00:02:47|3.9886
00:02:48|3.9872
00:02:49|3.9872
00:02:50|3.9872
00:02:51|3.9872
00:02:52|3.9897
00:02:53|3.99
00:02:54|3.99
00:02:55|3.99
00:02:56|3.9906
00:02:57|3.9891
00:02:58|3.9891
00:02:59|3.9904
00:03:00|3.9904
00:03:01|3.9904
00:03:03|3.9904
00:03:03|3.9904
00:03:04|3.989
00:03:06|3.989
00:03:06|3.989
00:03:07|3.9872
00:03:08|3.9872
00:03:10|3.9872
00:03:10|3.9872
00:03:12|3.9878
00:03:12|3.9882
00:03:13|3.9884
00:03:14|3.9884
00:03:15|3.9884
00:03:16|3.9884
00:03:17|3.9882
00:03:19|3.9882
00:03:20|3.9949
00:03:20|3.997
00:03:21|3.9972
00:03:22|3.9975
00:03:24|3.9978
00:03:24|3.9978
00:03:25|3.9978
00:03:27|3.9978
00:03:28|3.9978
00:03:29|3.9978
00:03:30|3.9957
00:03:31|3.9957
00:03:32|3.9957
00:03:33|3.9957
00:03:34|3.9957
00:03:36|3.9969
00:03:37|3.9969
00:03:38|3.9969
00:03:39|3.995
00:03:40|3.9948
00:03:41|3.9948
00:03:41|3.9944
00:03:42|3.9936
00:03:44|3.9896
00:03:44|3.989
00:03:45|3.989
00:03:46|3.9903
00:03:48|3.9879
00:03:49|3.9895
00:03:50|3.9888
00:03:51|3.9891
00:03:52|3.9888
00:03:53|3.9888
00:03:53|3.9888
00:03:55|3.9872
00:03:56|3.9872
00:03:57|3.9872
00:03:58|3.9848
00:03:59|3.9848
00:04:00|3.984
00:04:01|3.9821
00:04:02|3.9821
00:04:03|3.9821
00:04:04|3.9836
00:04:05|3.9818
00:04:06|3.9795
00:04:07|3.9762
00:04:08|3.9777
00:04:09|3.9794
00:04:10|3.9794
00:04:11|3.9781
00:04:12|3.9781
00:04:13|3.9774
00:04:14|3.9779
00:04:15|3.9802
00:04:16|3.9793
00:04:17|3.9793
00:04:18|3.977
00:04:19|3.977
00:04:20|3.9817
00:04:21|3.9817
00:04:22|3.9817
00:04:23|3.9817
00:04:24|3.9817
00:04:25|3.9817
00:04:26|3.9774
00:04:27|3.9782
00:04:28|3.9778
00:04:29|3.9782
00:04:30|3.9772
00:04:31|3.976
00:04:32|3.9762
00:04:33|3.9762
00:04:34|3.9762
00:04:35|3.9755
00:04:36|3.9751
00:04:37|3.9762
00:04:38|3.975
00:04:39|3.975
00:04:40|3.9726
00:04:41|3.9726
00:04:42|3.967
00:04:43|3.97
00:04:44|3.9718
00:04:45|3.9701
00:04:46|3.9701
00:04:47|3.9694
00:04:48|3.9706
00:04:50|3.9681
00:04:51|3.9633
00:04:51|3.9648
00:04:52|3.964
00:04:53|3.9635
00:04:54|3.9641
00:04:55|3.9651
00:04:57|3.9651
00:04:57|3.9636
00:04:58|3.9645
00:04:59|3.9627
00:05:00|3.9621
00:05:02|3.9616
00:05:03|3.965
00:05:04|3.965
00:05:05|3.965
00:05:06|3.9632
00:05:07|3.9635
00:05:08|3.9654
00:05:09|3.964
00:05:10|3.9644
00:05:11|3.9643
00:05:12|3.966
00:05:13|3.965
00:05:14|3.9639
00:05:15|3.9649
00:05:16|3.9649
00:05:17|3.9655
00:05:18|3.9645
00:05:19|3.9645
00:05:20|3.9646
00:05:21|3.9632
00:05:22|3.9635
00:05:23|3.9623
00:05:24|3.9601
00:05:25|3.959
00:05:26|3.9628
00:05:27|3.9627
00:05:29|3.9623
00:05:30|3.9633
00:05:31|3.9633
00:05:31|3.9629
00:05:32|3.9624
00:05:33|3.9647
00:05:34|3.9649
00:05:36|3.9625
00:05:37|3.9625
00:05:38|3.9625
00:05:39|3.9625
00:05:40|3.9625
00:05:41|3.9625
00:05:42|3.9656
00:05:43|3.9634
00:05:44|3.9637
00:05:45|3.9637
00:05:46|3.9637
00:05:47|3.9652
00:05:48|3.9636
00:05:49|3.9635
00:05:50|3.9635
00:05:51|3.9635
00:05:52|3.9643
00:05:53|3.9643
00:05:54|3.9643
00:05:55|3.9643
00:05:56|3.9649
00:05:57|3.9649
00:05:58|3.9658
00:05:59|3.9658
00:06:00|3.9658
00:06:01|3.9675
00:06:02|3.9675
00:06:03|3.9673
00:06:04|3.9673
00:06:05|3.9673
00:06:06|3.9659
00:06:07|3.9637
00:06:08|3.9682
00:06:09|3.9675
00:06:10|3.9697
00:06:11|3.9697
00:06:12|3.9699
00:06:13|3.9714
00:06:14|3.9711
00:06:15|3.9711
00:06:16|3.9707
00:06:17|3.9707
00:06:18|3.9705
00:06:19|3.9705
00:06:20|3.9705
00:06:21|3.9681
00:06:22|3.9681
00:06:23|3.9659
00:06:24|3.9683
00:06:25|3.9697
00:06:26|3.9697
00:06:27|3.9697
00:06:29|3.9687
00:06:31|3.969
00:06:32|3.969
00:06:32|3.9702
00:06:33|3.9684
00:06:35|3.9684
00:06:36|3.969
00:06:36|3.9736
00:06:37|3.9752
00:06:39|3.9766
00:06:39|3.9775
00:06:40|3.9777
00:06:42|3.9809
00:06:43|3.9822
00:06:44|3.9823
00:06:45|3.9788
00:06:46|3.9805
00:06:47|3.9803
00:06:48|3.9805
00:06:49|3.9805
00:06:50|3.9803
00:06:51|3.9811
00:06:52|3.9811
00:06:53|3.98
00:06:54|3.98
00:06:55|3.9799
00:06:56|3.9799
00:06:57|3.9799
00:06:58|3.9808
00:06:59|3.9808
00:07:00|3.9808
00:07:01|3.9808
00:07:02|3.9807
00:07:03|3.976
00:07:04|3.976
00:07:05|3.9781
00:07:06|3.9781
00:07:07|3.9781
00:07:08|3.9795
00:07:09|3.9804
00:07:10|3.9817
00:07:11|3.9814
00:07:12|3.9818
00:07:13|3.9818
00:07:14|3.9818
00:07:15|3.9822
00:07:16|3.9822
00:07:17|3.9822
00:07:18|3.982
00:07:19|3.9829
00:07:20|3.9831
00:07:21|3.9831
00:07:22|3.9831
00:07:23|3.9831
00:07:24|3.9831
00:07:25|3.9824
00:07:26|3.9824
00:07:27|3.9829
00:07:28|3.9849
00:07:29|3.9865
00:07:30|3.9865
00:07:31|3.9865
00:07:33|3.9865
00:07:34|3.9863
00:07:34|3.9857
00:07:36|3.9879
00:07:37|3.9879
00:07:38|3.9879
00:07:39|3.9872
00:07:40|3.987
00:07:40|3.9859
00:07:42|3.9871
00:07:43|3.9876
00:07:44|3.9876
00:07:46|3.9879
00:07:47|3.9844
00:07:48|3.9844
00:07:49|3.9844
00:07:50|3.9844
00:07:51|3.9867
00:07:52|3.9865
00:07:53|3.9859
00:07:54|3.9859
00:07:55|3.9871
00:07:56|3.9871
00:07:57|3.9871
00:07:58|3.9871
00:07:59|3.9871
00:08:00|3.9871
00:08:01|3.9871
00:08:02|3.9871
00:08:03|3.9899
00:08:04|3.9893
00:08:05|3.9892
00:08:06|3.9893
00:08:07|3.989
00:08:08|3.989
00:08:09|3.9896
00:08:10|3.9896
00:08:11|3.9896
00:08:12|3.9896
00:08:13|3.9896
00:08:14|3.9896
00:08:15|3.9896
00:08:16|3.9896
00:08:17|3.9935
00:08:18|3.9935
00:08:19|3.9929
00:08:20|3.9929
00:08:21|3.992
00:08:22|3.992
00:08:23|3.9935
00:08:24|3.9935
00:08:25|3.9935
00:08:26|3.9935
00:08:27|3.9935
00:08:28|3.9945
00:08:29|3.9945
00:08:30|3.9945
00:08:31|3.9943
00:08:33|3.9937
00:08:34|3.9949
00:08:35|3.9949
00:08:36|3.9934
00:08:37|3.9934
00:08:38|3.9938
00:08:39|3.9938
00:08:40|3.9938
00:08:41|3.9943
00:08:42|3.9951
00:08:43|3.9951
00:08:44|3.9944
00:08:45|3.995
00:08:46|3.995
00:08:47|3.995
00:08:48|3.995
00:08:49|3.995
00:08:50|3.9953
00:08:51|3.9953
00:08:52|3.9953
00:08:53|3.9963
00:08:55|3.9963
00:08:55|3.9963
00:08:57|3.9963
00:08:57|3.9963
00:08:59|3.9963
00:09:00|3.9963
00:09:01|3.9963
00:09:01|3.9978
00:09:02|3.9997
00:09:03|3.9997
00:09:04|3.9973
00:09:05|3.9973
00:09:06|3.9996
00:09:07|3.9996
00:09:09|3.9985
00:09:09|3.9985
00:09:11|3.9985
00:09:11|3.9985
00:09:12|3.9979
00:09:13|3.9985
00:09:15|3.9985
00:09:15|3.9989
00:09:16|3.9989
00:09:17|3.9994
00:09:18|4.0025
00:09:19|4.0024
00:09:20|4.0027
00:09:22|4.0027
00:09:22|4.0027
00:09:24|4.004
00:09:24|4.0046
00:09:25|4.0027
00:09:26|4.0066
00:09:27|4.0066
00:09:28|4.0066
00:09:29|4.0066
00:09:30|4.0059
00:09:31|4.0061
00:09:33|4.0061
00:09:34|4.0061
00:09:35|4.007
00:09:36|4.0069
00:09:37|4.0061
00:09:38|4.0061
00:09:39|4.0061
00:09:41|4.0066
00:09:41|4.0066
00:09:42|4.0068
00:09:43|4.0068
00:09:44|4.0068
00:09:45|4.0068
00:09:46|4.0068
00:09:47|4.008
00:09:48|4.008
00:09:49|4.008
00:09:51|4.008
00:09:51|4.0073
00:09:52|4.0073
00:09:53|4.0073
00:09:54|4.0073
00:09:55|4.0073
00:09:56|4.0073
00:09:57|4.0098
00:09:58|4.007
00:09:59|4.007
00:10:00|4.007
00:10:01|4.0091
00:10:02|4.0091
00:10:04|4.0091
00:10:04|4.0091
00:10:05|4.0091
00:10:06|4.0091
00:10:07|4.0091
00:10:09|4.0091
00:10:09|4.0089
00:10:10|4.0093
00:10:11|4.0028
00:10:12|4.0008
00:10:13|4.0016
00:10:14|3.9989
00:10:15|3.9999
00:10:16|3.9999
00:10:18|4.0006
00:10:18|4.0006
00:10:19|4.0006
00:10:20|4.0006
00:10:21|4.0006
00:10:22|3.9968
00:10:23|3.9963
00:10:25|3.9974
00:10:26|3.9974
00:10:26|3.9988
00:10:28|3.9988
00:10:29|3.9988
00:10:29|3.9962
00:10:30|3.9962
00:10:31|3.9943
00:10:32|3.9955
00:10:34|3.994
00:10:36|3.9948
00:10:36|3.9948
00:10:38|3.9924
00:10:39|3.9932
00:10:40|3.9932
00:10:41|3.9932
00:10:42|3.9893
00:10:43|3.9888
00:10:44|3.9888
00:10:45|3.9888
00:10:47|3.9882
00:10:47|3.9882
00:10:48|3.9861
00:10:49|3.9861
00:10:50|3.986
00:10:51|3.985
00:10:53|3.985
00:10:53|3.985
00:10:54|3.9853
00:10:55|3.9853
00:10:57|3.9853
00:10:57|3.9829
00:10:58|3.9829
00:10:59|3.9829
00:11:00|3.9829
00:11:01|3.9829
00:11:02|3.9829
00:11:03|3.9848
00:11:04|3.9848
00:11:05|3.9848
00:11:06|3.985
00:11:07|3.9807
00:11:09|3.9841
00:11:09|3.9841
00:11:10|3.9841
00:11:11|3.9784
00:11:12|3.9798
00:11:13|3.9785
00:11:14|3.9788
00:11:15|3.9785
00:11:16|3.9785
00:11:17|3.9777
00:11:18|3.9776
00:11:19|3.9776
00:11:20|3.9776
00:11:21|3.9776
00:11:22|3.9776
00:11:23|3.976
00:11:25|3.9721
00:11:25|3.975
00:11:26|3.9709
00:11:27|3.9709
00:11:29|3.972
00:11:29|3.972
00:11:30|3.972
00:11:31|3.972
00:11:32|3.9725
00:11:33|3.9707
00:11:34|3.97
00:11:35|3.9723
00:11:36|3.9708
00:11:37|3.9702
00:11:38|3.9719
00:11:39|3.9706
00:11:41|3.9706
00:11:42|3.9706
00:11:43|3.9706
00:11:44|3.9709
00:11:45|3.9717
00:11:45|3.9717
00:11:47|3.9717
00:11:47|3.9717
00:11:48|3.9717
00:11:49|3.9748
00:11:51|3.976
00:11:52|3.976
00:11:53|3.976
00:11:54|3.9751
00:11:55|3.9752
00:11:55|3.9776
00:11:56|3.9772
00:11:57|3.9766
00:11:59|3.9765
00:12:00|3.9765
00:12:01|3.9765
00:12:01|3.9769
00:12:03|3.9777
00:12:03|3.9777
00:12:04|3.9736
00:12:06|3.9736
00:12:07|3.9706
00:12:08|3.9706
00:12:09|3.9706
00:12:10|3.9708
00:12:11|3.971
00:12:12|3.971
00:12:13|3.971
00:12:14|3.9708
00:12:15|3.971
00:12:16|3.971
00:12:17|3.9712
00:12:18|3.9712
00:12:19|3.9681
00:12:20|3.97
00:12:21|3.97
00:12:22|3.97
00:12:23|3.97
00:12:24|3.9694
00:12:25|3.9694
00:12:26|3.9697
00:12:27|3.9673
00:12:28|3.9675
00:12:29|3.9674
00:12:30|3.9676
00:12:31|3.967
00:12:32|3.966
00:12:33|3.9667
00:12:34|3.9667
00:12:36|3.966
00:12:37|3.966
00:12:38|3.966
00:12:39|3.966
00:12:40|3.966
00:12:41|3.9655
00:12:43|3.9661
00:12:44|3.9663
00:12:44|3.9663
00:12:46|3.9654
00:12:47|3.9671
00:12:48|3.9671
00:12:49|3.9671
00:12:50|3.9671
00:12:51|3.9652
00:12:52|3.9649
00:12:53|3.9649
00:12:54|3.9647
00:12:55|3.9626
00:12:56|3.9643
00:12:57|3.9643
00:12:57|3.9625
00:12:58|3.9625
00:13:01|3.9625
00:13:01|3.9626
00:13:02|3.9626
00:13:03|3.9581
00:13:04|3.9624
00:13:05|3.9622
00:13:06|3.9644
00:13:07|3.9629
00:13:08|3.9577
00:13:10|3.9611
00:13:10|3.9611
00:13:11|3.9604
00:13:12|3.9624
00:13:14|3.9609
00:13:14|3.9609
00:13:15|3.9597
00:13:16|3.9593
00:13:18|3.9593
00:13:18|3.9593
00:13:19|3.9593
00:13:20|3.9593
00:13:21|3.9592
00:13:22|3.9592
00:13:23|3.9592
00:13:25|3.9595
00:13:25|3.9595
00:13:27|3.962
00:13:28|3.9627
00:13:28|3.9611
00:13:29|3.9611
00:13:30|3.9611
00:13:32|3.9581
00:13:32|3.959
00:13:33|3.9592
00:13:34|3.959
00:13:36|3.959
00:13:37|3.9584
00:13:38|3.9584
00:13:39|3.9584
00:13:40|3.959
00:13:41|3.959
00:13:42|3.959
00:13:43|3.959
00:13:44|3.959
00:13:45|3.963
00:13:46|3.963
00:13:47|3.963
00:13:48|3.963
00:13:49|3.9622
00:13:50|3.962
00:13:51|3.962
00:13:53|3.962
00:13:53|3.962
00:13:55|3.962
00:13:56|3.9609
00:13:57|3.9609
00:13:57|3.965
00:13:58|3.965
00:13:59|3.965
00:14:01|3.965
00:14:02|3.9654
00:14:02|3.9654
00:14:04|3.9643
00:14:05|3.963
00:14:06|3.963
00:14:07|3.962
00:14:08|3.9598
00:14:08|3.9598
00:14:10|3.9598
00:14:11|3.9608
00:14:12|3.9608
00:14:13|3.9607
00:14:14|3.9606
00:14:15|3.9606
00:14:16|3.9606
00:14:17|3.9615
00:14:18|3.9615
00:14:19|3.9615
00:14:20|3.9615
00:14:21|3.9641
00:14:22|3.9618
00:14:23|3.9618
00:14:24|3.9615
00:14:25|3.9615
00:14:26|3.9615
00:14:27|3.9605
00:14:28|3.9605
00:14:29|3.9604
00:14:30|3.9604
00:14:31|3.9604
00:14:32|3.9604
00:14:33|3.9614
00:14:34|3.9605
00:14:35|3.9605
00:14:36|3.9605
00:14:37|3.9605
00:14:38|3.9605
00:14:39|3.9608
00:14:40|3.9608
00:14:41|3.9619
00:14:42|3.9619
00:14:43|3.9606
00:14:44|3.9599
00:14:45|3.9598
00:14:46|3.9598
00:14:47|3.9609
00:14:48|3.9597
00:14:49|3.9606
00:14:50|3.9612
00:14:51|3.9612
00:14:52|3.9612
00:14:54|3.9611
00:14:55|3.9611
00:14:55|3.9611
00:14:56|3.9614
00:14:57|3.9614
00:14:59|3.9614
00:15:00|3.9614
00:15:01|3.9614
00:15:01|3.9613
00:15:04|3.9613
00:15:04|3.9613
00:15:05|3.9613
00:15:06|3.9613
00:15:08|3.9607
00:15:08|3.9574
00:15:09|3.9595
00:15:11|3.958
00:15:11|3.958
00:15:12|3.958
00:15:13|3.958
00:15:14|3.957
00:15:15|3.957
00:15:16|3.957
00:15:17|3.957
00:15:18|3.957
00:15:19|3.957
00:15:20|3.957
00:15:21|3.9577
00:15:22|3.9577
00:15:23|3.9564
00:15:24|3.9575
00:15:25|3.956
00:15:26|3.956
00:15:27|3.956
00:15:28|3.956
00:15:29|3.956
00:15:30|3.957
00:15:31|3.957
00:15:32|3.9571
00:15:33|3.9571
00:15:35|3.9571
00:15:35|3.957
00:15:36|3.956
00:15:38|3.956
00:15:39|3.956
00:15:40|3.9574
00:15:42|3.9574
00:15:42|3.9574
00:15:44|3.959
00:15:44|3.959
00:15:45|3.959
00:15:47|3.9599
00:15:48|3.9591
00:15:49|3.9591
00:15:50|3.9591
00:15:51|3.9591
00:15:52|3.9591
00:15:53|3.9591
00:15:54|3.9591
00:15:55|3.9591
00:15:56|3.9575
00:15:57|3.9575
00:15:58|3.9575
00:15:59|3.9575
00:16:00|3.9575
00:16:01|3.9575
00:16:02|3.9575
00:16:03|3.9574
00:16:04|3.9574
00:16:05|3.9574
00:16:06|3.9574
00:16:07|3.9574
00:16:08|3.955
00:16:09|3.955
00:16:10|3.9531
00:16:11|3.9532
00:16:12|3.954
00:16:13|3.9533
00:16:14|3.9533
00:16:15|3.9536
00:16:16|3.9536
00:16:17|3.9536
00:16:18|3.9532
00:16:19|3.9532
00:16:20|3.952
00:16:21|3.9519
00:16:22|3.9519
00:16:23|3.95
00:16:25|3.95
00:16:25|3.9514
00:16:26|3.9511
00:16:28|3.95
00:16:28|3.95
00:16:29|3.9484
00:16:30|3.9497
00:16:31|3.9499
00:16:32|3.9487
00:16:33|3.9487
00:16:34|3.9487
00:16:35|3.9487
00:16:36|3.9487
00:16:38|3.95
00:16:39|3.9507
00:16:40|3.9507
00:16:41|3.9507
00:16:42|3.951
00:16:43|3.9503
00:16:44|3.95
00:16:45|3.9488
00:16:46|3.9488
00:16:48|3.9502
00:16:49|3.9481
00:16:49|3.9477
00:16:50|3.9492
00:16:51|3.9464
00:16:52|3.9468
00:16:54|3.9468
00:16:54|3.9458
00:16:55|3.9458
00:16:56|3.946
00:16:57|3.9467
00:16:59|3.9464
00:16:59|3.9464
00:17:01|3.9464
00:17:01|3.9468
00:17:02|3.9472
00:17:03|3.9478
00:17:04|3.9483
00:17:06|3.9472
00:17:07|3.949
00:17:07|3.9488
00:17:08|3.9496
00:17:09|3.9452
00:17:11|3.9434
00:17:11|3.9451
00:17:13|3.9475
00:17:13|3.9475
00:17:14|3.9475
00:17:16|3.9475
00:17:16|3.945
00:17:17|3.945
00:17:18|3.945
00:17:19|3.945
00:17:21|3.9456
00:17:21|3.9445
00:17:23|3.9452
00:17:23|3.9452
00:17:24|3.9452
00:17:25|3.9452
00:17:27|3.9452
00:17:27|3.9448
00:17:29|3.9448
00:17:30|3.9448
00:17:31|3.9443
00:17:31|3.9443
00:17:33|3.9423
00:17:33|3.9423
00:17:34|3.9432
00:17:35|3.9432
00:17:37|3.942
00:17:37|3.9431
00:17:39|3.9431
00:17:40|3.9431
00:17:42|3.9417
00:17:42|3.9433
00:17:43|3.9433
00:17:45|3.9433
00:17:46|3.9451
00:17:46|3.9434
00:17:47|3.9434
00:17:49|3.9451
00:17:50|3.9451
00:17:51|3.9441
00:17:52|3.944
00:17:53|3.944
00:17:54|3.944
00:17:55|3.944
00:17:56|3.944
00:17:57|3.944
00:17:58|3.944
00:17:59|3.944
00:18:00|3.944
00:18:01|3.9444
00:18:02|3.9444
00:18:03|3.9432
00:18:04|3.9414
00:18:05|3.9426
00:18:06|3.944
00:18:07|3.9467
00:18:08|3.9475
00:18:09|3.9475
00:18:10|3.9488
00:18:11|3.9458
00:18:12|3.9453
00:18:13|3.9453
00:18:14|3.9452
00:18:15|3.9452
00:18:16|3.9452
00:18:17|3.9447
00:18:18|3.9458
00:18:19|3.9436
00:18:20|3.9436
00:18:21|3.9436
00:18:22|3.9448
00:18:23|3.9443
00:18:24|3.9425
00:18:25|3.9427
00:18:26|3.9427
00:18:27|3.9427
00:18:28|3.9427
00:18:29|3.9427
00:18:30|3.9427
00:18:31|3.9427
00:18:32|3.9427
00:18:33|3.9417
00:18:34|3.9417
00:18:35|3.9415
00:18:36|3.9415
00:18:37|3.9415
00:18:38|3.9415
00:18:39|3.9415
00:18:41|3.9415
00:18:42|3.9415
00:18:43|3.9415
00:18:44|3.9417
00:18:46|3.9433
00:18:46|3.9418
00:18:47|3.9418
00:18:48|3.9418
00:18:50|3.9418
00:18:51|3.9422
00:18:51|3.9418
00:18:53|3.9424
00:18:54|3.9424
00:18:54|3.9424
00:18:55|3.9426
00:18:57|3.9426
00:18:57|3.9426
00:18:58|3.9434
00:18:59|3.9434
00:19:00|3.9434
00:19:01|3.944
00:19:02|3.944
00:19:03|3.9415
00:19:05|3.9415
00:19:06|3.9424
00:19:06|3.9424
00:19:08|3.9417
00:19:09|3.9417
00:19:09|3.9435
00:19:10|3.9431
00:19:11|3.9431
00:19:12|3.9431
00:19:13|3.9417
00:19:14|3.94
00:19:15|3.9404
00:19:16|3.9373
00:19:17|3.9407
00:19:18|3.9407
00:19:19|3.939
00:19:20|3.9386
00:19:21|3.941
00:19:22|3.9407
00:19:24|3.9419
00:19:24|3.9417
00:19:25|3.9418
00:19:26|3.9445
00:19:27|3.9428
00:19:28|3.9418
00:19:30|3.9445
00:19:31|3.9448
00:19:31|3.9455
00:19:32|3.9441
00:19:33|3.9459
00:19:35|3.9426
00:19:36|3.9439
00:19:37|3.9431
00:19:38|3.9431
00:19:39|3.9431
00:19:40|3.9431
00:19:42|3.9431
00:19:43|3.9443
00:19:44|3.944
00:19:45|3.9448
00:19:46|3.9448
00:19:47|3.9445
00:19:48|3.9445
00:19:50|3.9445
00:19:50|3.9453
00:19:51|3.9453
00:19:52|3.9438
00:19:53|3.9447
00:19:54|3.9447
00:19:55|3.9447
00:19:57|3.9447
00:19:57|3.9448
00:19:58|3.9445
00:19:59|3.9441
00:20:00|3.945
00:20:01|3.945
00:20:02|3.9439
00:20:03|3.9462
00:20:04|3.9444
00:20:05|3.9446
00:20:06|3.9448
00:20:07|3.9448
00:20:08|3.9448
00:20:09|3.9462
00:20:10|3.9444
00:20:11|3.9444
00:20:12|3.9444
00:20:13|3.9444
00:20:15|3.9444
00:20:15|3.9444
00:20:16|3.9454
00:20:17|3.9454
00:20:18|3.9454
00:20:19|3.9454
00:20:20|3.9441
00:20:21|3.9441
00:20:22|3.9458
00:20:23|3.9455
00:20:24|3.9457
00:20:26|3.9453
00:20:26|3.9454
00:20:27|3.9454
00:20:28|3.9449
00:20:29|3.9454
00:20:30|3.9454
00:20:31|3.9455
00:20:32|3.9455
00:20:33|3.9497
00:20:34|3.952
00:20:35|3.952
00:20:36|3.952
00:20:37|3.9515
00:20:38|3.9515
00:20:39|3.9505
00:20:40|3.9492
00:20:41|3.9492
00:20:42|3.9499
00:20:44|3.9501
00:20:45|3.9501
00:20:46|3.9508
00:20:46|3.9511
00:20:48|3.9515
00:20:48|3.9517
00:20:49|3.9514
00:20:51|3.9514
00:20:51|3.9514
00:20:52|3.9509
00:20:53|3.9509
00:20:55|3.9509
00:20:55|3.9512
00:20:56|3.9512
00:20:57|3.9512
00:20:58|3.9512
00:21:00|3.9512
00:21:00|3.9512
00:21:01|3.95
00:21:02|3.9482
00:21:03|3.9475
00:21:04|3.9475
00:21:05|3.9475
00:21:06|3.9475
00:21:08|3.9475
00:21:09|3.9483
00:21:10|3.9483
00:21:11|3.9504
00:21:12|3.9485
00:21:13|3.9485
00:21:14|3.9485
00:21:15|3.9485
00:21:16|3.9485
00:21:17|3.9485
00:21:17|3.9498
00:21:19|3.9498
00:21:19|3.9498
00:21:21|3.95
00:21:22|3.95
00:21:22|3.949
00:21:24|3.949
00:21:24|3.949
00:21:26|3.949
00:21:27|3.949
00:21:27|3.949
00:21:29|3.9511
00:21:30|3.9511
00:21:30|3.9511
00:21:31|3.9511
00:21:33|3.9511
00:21:33|3.9511
00:21:34|3.9509
00:21:36|3.9509
00:21:37|3.9509
00:21:37|3.9509
00:21:39|3.952
00:21:40|3.952
00:21:41|3.954
00:21:42|3.954
00:21:43|3.9544
00:21:44|3.9544
00:21:45|3.9544
00:21:46|3.9544
00:21:47|3.9544
00:21:48|3.9597
00:21:49|3.9589
00:21:50|3.963
00:21:51|3.9627
00:21:52|3.9627
00:21:53|3.9628
00:21:54|3.9629
00:21:55|3.9636
00:21:56|3.9636
00:21:57|3.9636
00:21:58|3.9635
00:21:59|3.9647
00:22:00|3.9695
00:22:01|3.9724
00:22:02|3.9708
00:22:03|3.9723
00:22:04|3.9723
00:22:05|3.9728
00:22:06|3.9731
00:22:07|3.9731
00:22:08|3.9731
00:22:09|3.9731
00:22:10|3.9742
00:22:11|3.9742
00:22:12|3.9742
00:22:13|3.9746
00:22:14|3.9746
00:22:15|3.975
00:22:16|3.9743
00:22:17|3.9752
00:22:18|3.9773
00:22:20|3.9771
00:22:20|3.9768
00:22:21|3.9787
00:22:22|3.979
00:22:23|3.9796
00:22:25|3.9799
00:22:25|3.9799
00:22:26|3.9799
00:22:27|3.9805
00:22:28|3.9805
00:22:29|3.9805
00:22:30|3.9805
00:22:31|3.98
00:22:32|3.9805
00:22:33|3.9793
00:22:34|3.9816
00:22:35|3.9814
00:22:37|3.9781
00:22:37|3.9765
00:22:38|3.979
00:22:39|3.9795
00:22:40|3.9795
00:22:41|3.9807
00:22:42|3.9812
00:22:43|3.9808
00:22:44|3.9808
00:22:46|3.9819
00:22:48|3.9807
00:22:48|3.9807
00:22:49|3.981
00:22:50|3.9787
00:22:51|3.9787
00:22:52|3.9807
00:22:54|3.9803
00:22:56|3.9803
00:22:56|3.9803
00:22:58|3.9803
00:22:58|3.9807
00:22:59|3.9786
00:23:00|3.9783
00:23:01|3.9783
00:23:02|3.9744
00:23:03|3.9744
00:23:04|3.9744
00:23:05|3.9744
00:23:07|3.9744
00:23:08|3.9744
00:23:08|3.9749
00:23:09|3.9749
00:23:10|3.9749
00:23:11|3.9749
00:23:12|3.9749
00:23:13|3.9749
00:23:15|3.9749
00:23:15|3.9749
00:23:16|3.9749
00:23:17|3.9754
00:23:18|3.9754
00:23:20|3.9758
00:23:21|3.9757
00:23:22|3.9764
00:23:22|3.9771
00:23:23|3.976
00:23:24|3.976
00:23:25|3.976
00:23:26|3.9757
00:23:27|3.9757
00:23:28|3.9757
00:23:29|3.9757
00:23:30|3.9757
00:23:31|3.9764
00:23:32|3.9772
00:23:33|3.976
00:23:34|3.9755
00:23:35|3.975
00:23:36|3.975
00:23:37|3.975
00:23:38|3.975
00:23:39|3.975
00:23:40|3.9771
00:23:41|3.9771
00:23:42|3.9771
00:23:43|3.9771
00:23:44|3.9773
00:23:45|3.9724
00:23:47|3.9693
00:23:47|3.9703
00:23:49|3.9709
00:23:50|3.9709
00:23:51|3.9709
00:23:52|3.9709
00:23:53|3.9709
00:23:54|3.9691
00:23:55|3.9694
00:23:56|3.9694
00:23:57|3.9694
00:23:58|3.9688
00:23:59|3.9688
00:24:00|3.9693
00:24:00|3.9695
00:24:01|3.9711
00:24:03|3.9699
00:24:03|3.9694
00:24:05|3.9694
00:24:06|3.9719
00:24:07|3.9747
00:24:08|3.976
00:24:09|3.976
00:24:10|3.976
00:24:11|3.9775
00:24:12|3.9759
00:24:13|3.9759
00:24:14|3.9762
00:24:15|3.9762
00:24:16|3.9752
00:24:17|3.9752
00:24:18|3.9752
00:24:19|3.9732
00:24:20|3.973
00:24:21|3.9714
00:24:22|3.9714
00:24:23|3.9714
00:24:24|3.9723
00:24:25|3.9724
00:24:26|3.971
00:24:27|3.971
00:24:28|3.971
00:24:29|3.9694
00:24:30|3.9677
00:24:31|3.9671
00:24:32|3.9703
00:24:33|3.9703
00:24:34|3.9677
00:24:35|3.9677
00:24:37|3.9695
00:24:38|3.9695
00:24:39|3.9696
00:24:40|3.9696
00:24:41|3.9656
00:24:42|3.9648
00:24:42|3.9645
00:24:44|3.9645
00:24:45|3.9673
00:24:46|3.9673
00:24:47|3.9655
00:24:48|3.9655
00:24:49|3.9644
00:24:50|3.9614
00:24:51|3.96
00:24:52|3.9592
00:24:53|3.9604
00:24:55|3.9616
00:24:56|3.9619
00:24:58|3.9587
00:24:59|3.9587
00:24:59|3.959
00:25:00|3.9578
00:25:01|3.9574
00:25:03|3.9575
00:25:04|3.9575
00:25:04|3.9574
00:25:06|3.9585
00:25:06|3.9592
00:25:08|3.9592
00:25:09|3.9632
00:25:10|3.9628
00:25:11|3.9639
00:25:12|3.9624
00:25:13|3.9624
00:25:14|3.9624
00:25:15|3.9624
00:25:16|3.9624
00:25:17|3.9647
00:25:18|3.9644
00:25:19|3.9644
00:25:20|3.967
00:25:21|3.9674
00:25:22|3.9667
00:25:23|3.9656
00:25:24|3.9656
00:25:25|3.9656
00:25:26|3.965
00:25:27|3.9656
00:25:28|3.9678
00:25:29|3.9687
00:25:30|3.9687
00:25:31|3.9702
00:25:32|3.9702
00:25:33|3.9673
00:25:34|3.9656
00:25:35|3.9666
00:25:36|3.9666
00:25:37|3.9666
00:25:38|3.9666
00:25:39|3.9666
00:25:40|3.9666
00:25:41|3.9648
00:25:42|3.9648
00:25:43|3.9648
00:25:44|3.965
00:25:45|3.965
00:25:46|3.965
00:25:47|3.965
00:25:49|3.9654
00:25:49|3.9654
00:25:51|3.9654
00:25:51|3.9659
00:25:53|3.9659
00:25:53|3.9653
00:25:54|3.9653
00:25:55|3.9656
00:25:57|3.9644
00:25:57|3.9608
00:25:58|3.9598
00:25:59|3.9599
00:26:00|3.9596
00:26:01|3.9614
00:26:02|3.9608
00:26:03|3.9621
00:26:05|3.9629
00:26:05|3.9629
00:26:06|3.9629
00:26:08|3.9629
00:26:09|3.9639
00:26:10|3.9639
00:26:11|3.9648
00:26:12|3.9644
00:26:14|3.9637
00:26:14|3.9637
00:26:15|3.9637
00:26:17|3.9637
00:26:17|3.9637
00:26:18|3.9603
00:26:19|3.9603
00:26:21|3.9626
00:26:22|3.9626
00:26:22|3.9626
00:26:23|3.9622
00:26:25|3.9622
00:26:25|3.9644
00:26:26|3.9644
00:26:28|3.9635
00:26:28|3.9641
00:26:29|3.9641
00:26:30|3.9643
00:26:32|3.9643
00:26:33|3.9643
00:26:33|3.9631
00:26:34|3.9631
00:26:35|3.9631
00:26:36|3.9631
00:26:37|3.9635
00:26:38|3.9635
00:26:39|3.9635
00:26:40|3.9635
00:26:41|3.9639
00:26:42|3.9631
00:26:43|3.9613
00:26:44|3.9592
00:26:46|3.9578
00:26:46|3.9567
00:26:47|3.9563
00:26:49|3.9563
00:26:51|3.9563
00:26:51|3.9563
00:26:53|3.9563
00:26:54|3.9553
00:26:55|3.9545
00:26:56|3.9545
00:26:57|3.9545
00:26:58|3.9573
00:26:59|3.9573
00:27:00|3.9573
00:27:01|3.9573
00:27:02|3.9566
00:27:03|3.9559
00:27:04|3.9545
00:27:05|3.9535
00:27:06|3.957
00:27:08|3.957
00:27:08|3.9592
00:27:09|3.9604
00:27:10|3.9598
00:27:11|3.9573
00:27:12|3.9572
00:27:13|3.9572
00:27:14|3.9572
00:27:15|3.9571
00:27:17|3.9571
00:27:17|3.9571
00:27:18|3.9571
00:27:19|3.9571
00:27:20|3.9571
00:27:21|3.9571
00:27:22|3.9571
00:27:23|3.9585
00:27:24|3.9585
00:27:25|3.9585
00:27:26|3.9578
00:27:27|3.9578
00:27:28|3.9572
00:27:29|3.9572
00:27:30|3.9572
00:27:31|3.9572
00:27:32|3.9572
00:27:33|3.9583
00:27:35|3.9583
00:27:36|3.9583
00:27:37|3.9583
00:27:38|3.9569
00:27:39|3.9553
00:27:40|3.9553
00:27:41|3.958
00:27:42|3.9607
00:27:43|3.9608
00:27:44|3.9597
00:27:45|3.9617
00:27:46|3.9644
00:27:47|3.9648
00:27:48|3.9664
00:27:49|3.9617
00:27:50|3.9613
00:27:51|3.9593
00:27:52|3.9586
00:27:53|3.9564
00:27:54|3.9583
00:27:55|3.9568
00:27:56|3.9584
00:27:57|3.9604
00:27:58|3.961
00:27:59|3.9612
00:28:00|3.9597
00:28:01|3.9597
00:28:02|3.9597
00:28:03|3.9585
00:28:04|3.9585
00:28:05|3.9573
00:28:06|3.9612
00:28:07|3.9612
00:28:08|3.9627
00:28:09|3.9644
00:28:10|3.9664
00:28:11|3.9664
00:28:12|3.9664
00:28:13|3.9664
00:28:14|3.9664
00:28:15|3.9652
00:28:16|3.9675
00:28:17|3.9675
00:28:18|3.968
00:28:19|3.9678
00:28:20|3.9675
00:28:21|3.9683
00:28:22|3.9689
00:28:23|3.9691
00:28:24|3.9695
00:28:25|3.9699
00:28:27|3.9698
00:28:28|3.9698
00:28:28|3.9698
00:28:29|3.9698
00:28:30|3.9691
00:28:31|3.9681
00:28:32|3.9688
00:28:33|3.9713
00:28:34|3.9714
00:28:35|3.9718
00:28:36|3.9725
00:28:37|3.9722
00:28:38|3.9727
00:28:39|3.9729
00:28:41|3.9741
00:28:41|3.9737
00:28:43|3.9741
00:28:43|3.974
00:28:44|3.9741
00:28:45|3.9742
00:28:46|3.9742
00:28:47|3.9738
00:28:48|3.9735
00:28:49|3.9736
00:28:51|3.9738
00:28:52|3.9738
00:28:53|3.9738
00:28:54|3.9738
00:28:55|3.9741
00:28:56|3.9731
00:28:57|3.974
00:28:58|3.9737
00:28:59|3.9736
00:29:00|3.9731
00:29:01|3.9729
00:29:02|3.9732
00:29:03|3.9723
00:29:05|3.971
00:29:06|3.9719
00:29:07|3.9719
00:29:07|3.9723
00:29:08|3.9731
00:29:10|3.9739
00:29:10|3.9726
00:29:12|3.9714
00:29:12|3.9701
00:29:14|3.9701
00:29:14|3.9708
00:29:15|3.9729
00:29:16|3.9732
00:29:17|3.9724
00:29:18|3.9733
00:29:20|3.9733
00:29:20|3.9703
00:29:22|3.9719
00:29:23|3.9732
00:29:24|3.9736
00:29:25|3.9736
00:29:26|3.9736
00:29:27|3.9737
00:29:28|3.9737
00:29:29|3.9738
00:29:30|3.9737
00:29:31|3.9738
00:29:32|3.9738
00:29:33|3.9738
00:29:34|3.9743
00:29:35|3.9744
00:29:36|3.9744
00:29:37|3.9747
00:29:38|3.9746
00:29:39|3.9749
00:29:40|3.9748
00:29:41|3.9738
00:29:42|3.9723
00:29:44|3.9726
00:29:45|3.9731
00:29:45|3.9732
00:29:46|3.973
00:29:47|3.973
00:29:48|3.9731
00:29:49|3.973
00:29:50|3.9735
00:29:52|3.9736
00:29:54|3.9736
00:29:54|3.9736
00:29:56|3.9735
00:29:57|3.9737
00:29:58|3.9736
00:29:58|3.9736
00:30:00|3.9736
00:30:01|3.972
00:30:02|3.9718
00:30:03|3.9705
00:30:04|3.9718
00:30:05|3.9728
00:30:06|3.9733
00:30:07|3.9737
00:30:08|3.9737
00:30:09|3.9739
00:30:10|3.9753
00:30:11|3.9747
00:30:12|3.9747
00:30:13|3.9747
00:30:14|3.9747
00:30:15|3.9747
00:30:16|3.9747
00:30:17|3.9747
00:30:18|3.9748
00:30:19|3.9753
00:30:20|3.9753
00:30:21|3.975
00:30:22|3.975
00:30:23|3.9753
00:30:24|3.9753
00:30:25|3.9751
00:30:26|3.9751
00:30:27|3.9751
00:30:28|3.9752
00:30:29|3.9752
00:30:30|3.9763
00:30:31|3.9776
00:30:32|3.9782
00:30:33|3.9794
00:30:34|3.9806
00:30:35|3.9807
00:30:36|3.9807
00:30:37|3.9808
00:30:38|3.9811
00:30:39|3.9829
00:30:40|3.9827
00:30:41|3.9833
00:30:42|3.984
00:30:43|3.984
00:30:44|3.9832
00:30:45|3.9832
00:30:46|3.9849
00:30:47|3.9849
00:30:48|3.9849
00:30:49|3.9855
00:30:50|3.9855
00:30:51|3.9855
00:30:52|3.9863
00:30:53|3.9863
00:30:55|3.9869
00:30:55|3.9869
00:30:57|3.9869
00:30:58|3.9867
00:30:59|3.9867
00:31:00|3.9867
00:31:01|3.9867
00:31:03|3.9867
00:31:03|3.9862
00:31:04|3.9885
00:31:06|3.9885
00:31:07|3.9885
00:31:08|3.9885
00:31:09|3.9885
00:31:10|3.9899
00:31:10|3.99
00:31:12|3.9896
00:31:13|3.9896
00:31:14|3.9896
00:31:15|3.9896
00:31:16|3.9896
00:31:17|3.9903
00:31:18|3.9903
00:31:19|3.9903
00:31:20|3.9905
00:31:21|3.9905
00:31:22|3.9887
00:31:23|3.9848
00:31:24|3.9832
00:31:25|3.9832
00:31:26|3.9832
00:31:27|3.9851
00:31:28|3.9852
00:31:29|3.9852
00:31:30|3.9852
00:31:31|3.9849
00:31:32|3.9824
00:31:33|3.9824
00:31:34|3.9825
00:31:35|3.9813
00:31:36|3.9813
00:31:37|3.9818
00:31:38|3.98
00:31:39|3.9781
00:31:40|3.9772
00:31:41|3.9772
00:31:42|3.9772
00:31:43|3.9772
00:31:44|3.9772
00:31:45|3.9772
00:31:46|3.9781
00:31:47|3.977
00:31:48|3.9749
00:31:49|3.9743
00:31:50|3.9743
00:31:51|3.9745
00:31:52|3.9745
00:31:54|3.9745
00:31:55|3.9745
00:31:57|3.9745
00:31:58|3.9736
00:31:59|3.9736
00:31:59|3.9726
00:32:00|3.9726
00:32:01|3.9736
00:32:03|3.9727
00:32:03|3.9737
00:32:04|3.9724
00:32:06|3.9708
00:32:06|3.9693
00:32:07|3.9691
00:32:08|3.9691
00:32:10|3.968
00:32:10|3.9692
00:32:11|3.9703
00:32:13|3.9708
00:32:13|3.9708
00:32:15|3.9668
00:32:15|3.9676
00:32:16|3.9674
00:32:18|3.9674
00:32:19|3.9689
00:32:20|3.9689
00:32:20|3.9689
00:32:22|3.9655
00:32:22|3.9656
00:32:23|3.9669
00:32:25|3.9667
00:32:26|3.9667
00:32:27|3.9654
00:32:27|3.9654
00:32:28|3.9658
00:32:29|3.9687
00:32:30|3.9673
00:32:32|3.9673
00:32:32|3.9688
00:32:33|3.9688
00:32:34|3.9688
00:32:35|3.9688
00:32:37|3.9695
00:32:37|3.9695
00:32:39|3.9688
00:32:39|3.9688
00:32:41|3.9668
00:32:41|3.9653
00:32:43|3.9653
00:32:43|3.9647
00:32:45|3.9679
00:32:45|3.9694
00:32:47|3.9694
00:32:48|3.9694
00:32:48|3.9703
00:32:50|3.9703
00:32:50|3.9703
00:32:52|3.97
00:32:53|3.9708
00:32:53|3.9708
00:32:55|3.9708
00:32:55|3.9708
00:32:57|3.9708
00:32:58|3.9708
00:32:59|3.9708
00:33:00|3.9708
00:33:01|3.9734
00:33:02|3.9734
00:33:03|3.9743
00:33:04|3.9739
00:33:05|3.9722
00:33:06|3.9714
00:33:07|3.9714
00:33:08|3.9691
00:33:09|3.9691
00:33:10|3.9691
00:33:11|3.9691
00:33:12|3.9691
00:33:13|3.9691
00:33:14|3.9691
00:33:15|3.9691
00:33:16|3.9691
00:33:17|3.9691
00:33:18|3.9691
00:33:19|3.9691
00:33:20|3.9716
00:33:21|3.9716
00:33:22|3.9705
00:33:24|3.9698
00:33:25|3.9698
00:33:26|3.9698
00:33:27|3.9698
00:33:28|3.9698
00:33:29|3.9672
00:33:29|3.9672
00:33:31|3.9672
00:33:31|3.9672
00:33:33|3.9672
00:33:34|3.9672
00:33:34|3.9672
00:33:35|3.9672
00:33:37|3.9672
00:33:38|3.9661
00:33:39|3.9643
00:33:40|3.9644
00:33:41|3.9643
00:33:42|3.9643
00:33:43|3.9643
00:33:44|3.9643
00:33:45|3.9643
00:33:46|3.9643
00:33:47|3.964
00:33:48|3.969
00:33:49|3.969
00:33:50|3.967
00:33:51|3.9651
00:33:52|3.9651
00:33:53|3.9658
00:33:54|3.9649
00:33:55|3.9649
00:33:56|3.9649
00:33:58|3.9649
00:33:59|3.9649
00:33:59|3.9649
00:34:00|3.9661
00:34:01|3.9661
00:34:03|3.9661
00:34:04|3.9654
00:34:05|3.9654
00:34:06|3.9593
00:34:07|3.9612
00:34:08|3.9608
00:34:09|3.9608
00:34:10|3.9607
00:34:11|3.9602
00:34:12|3.9602
00:34:13|3.9612
00:34:14|3.9612
00:34:15|3.9612
00:34:16|3.9612
00:34:17|3.9612
00:34:18|3.9604
00:34:19|3.9591
00:34:20|3.9591
00:34:21|3.9608
00:34:22|3.9608
00:34:23|3.9608
00:34:24|3.9622
00:34:25|3.9639
00:34:26|3.9668
00:34:27|3.9686
00:34:28|3.967
00:34:29|3.967
00:34:30|3.967
00:34:31|3.967
00:34:32|3.967
00:34:33|3.967
00:34:34|3.967
00:34:35|3.967
00:34:36|3.967
00:34:37|3.967
00:34:38|3.967
00:34:39|3.9673
00:34:40|3.9659
00:34:41|3.9659
00:34:42|3.9659
00:34:43|3.967
00:34:44|3.967
00:34:45|3.9685
00:34:46|3.97
00:34:47|3.97
00:34:48|3.97
00:34:49|3.97
00:34:50|3.97
00:34:51|3.97
00:34:53|3.97
00:34:53|3.9713
00:34:54|3.9713
00:34:55|3.9742
00:34:57|3.9728
00:34:57|3.9728
00:34:59|3.9728
00:35:00|3.9728
00:35:01|3.9731
00:35:02|3.9731
00:35:03|3.9731
00:35:04|3.9724
00:35:05|3.9724
00:35:06|3.9724
00:35:07|3.9724
00:35:08|3.9724
00:35:09|3.9724
00:35:11|3.9725
00:35:11|3.9725
00:35:12|3.9725
00:35:13|3.9725
00:35:14|3.9725
00:35:15|3.9725
00:35:17|3.9725
00:35:17|3.9725
00:35:18|3.9725
00:35:19|3.9725
00:35:21|3.9727
00:35:22|3.9727
00:35:22|3.9727
00:35:24|3.9742
00:35:24|3.9742
00:35:25|3.9742
00:35:26|3.9743
00:35:27|3.9743
00:35:29|3.9743
00:35:29|3.9739
00:35:30|3.9739
00:35:31|3.9746
00:35:32|3.9741
00:35:34|3.9741
00:35:34|3.9741
00:35:35|3.975
00:35:36|3.975
00:35:37|3.975
00:35:38|3.975
00:35:39|3.975
00:35:41|3.9734
00:35:42|3.9766
00:35:43|3.9737
00:35:44|3.9743
00:35:45|3.9743
00:35:46|3.9723
00:35:47|3.9723
00:35:48|3.9723
00:35:49|3.971
00:35:50|3.971
00:35:51|3.971
00:35:52|3.97
00:35:53|3.97
00:35:54|3.97
00:35:55|3.97
00:35:56|3.9708
00:35:57|3.9708
00:35:59|3.9708
00:35:59|3.9721
00:36:00|3.9721
00:36:01|3.9721
00:36:02|3.9711
00:36:03|3.971
00:36:05|3.971
00:36:05|3.971
00:36:07|3.9685
00:36:07|3.9688
00:36:09|3.9688
00:36:10|3.9683
00:36:10|3.9695
00:36:12|3.9695
00:36:12|3.9695
00:36:13|3.9684
00:36:15|3.9684
00:36:16|3.9687
00:36:17|3.9687
00:36:18|3.9687
00:36:19|3.9685
00:36:20|3.9685
00:36:21|3.9685
00:36:22|3.97
00:36:23|3.9697
00:36:24|3.97
00:36:25|3.97
00:36:26|3.97
00:36:27|3.9714
00:36:28|3.9713
00:36:29|3.9712
00:36:30|3.9712
00:36:31|3.9712
00:36:32|3.9712
00:36:34|3.9712
00:36:34|3.9722
00:36:35|3.9722
00:36:36|3.9722
00:36:38|3.9722
00:36:38|3.9722
00:36:39|3.9722
00:36:41|3.9714
00:36:41|3.9726
00:36:42|3.9726
00:36:44|3.9726
00:36:44|3.9726
00:36:45|3.9726
00:36:46|3.9726
00:36:48|3.9723
00:36:48|3.9723
00:36:49|3.9723
00:36:50|3.9723
00:36:51|3.9736
00:36:52|3.9736
00:36:53|3.9736
00:36:54|3.9751
00:36:55|3.9751
00:36:57|3.9749
00:36:57|3.9749
00:36:59|3.9749
00:37:00|3.9749
00:37:01|3.9749
00:37:02|3.9733
00:37:03|3.9733
00:37:04|3.9733
00:37:05|3.9733
00:37:06|3.9733
00:37:07|3.9733
00:37:08|3.9733
00:37:09|3.9733
00:37:10|3.9733
00:37:11|3.9733
00:37:12|3.9733
00:37:13|3.9733
00:37:14|3.9733
00:37:16|3.9733
00:37:16|3.9733
00:37:18|3.9743
00:37:18|3.9743
00:37:19|3.9743
00:37:20|3.9743
00:37:21|3.975
00:37:22|3.975
00:37:23|3.975
00:37:24|3.9745
00:37:25|3.9747
00:37:26|3.9747
00:37:27|3.9747
00:37:28|3.9743
00:37:30|3.9743
00:37:30|3.9743
00:37:31|3.9743
00:37:32|3.9743
00:37:33|3.9743
00:37:34|3.9743
00:37:35|3.9743
00:37:36|3.9743
00:37:37|3.9722
00:37:38|3.9722
00:37:39|3.9722
00:37:40|3.9726
00:37:42|3.9731
00:37:42|3.9731
00:37:43|3.973
00:37:44|3.973
00:37:45|3.9744
00:37:46|3.9744
00:37:48|3.9742
00:37:48|3.9742
00:37:50|3.9742
00:37:50|3.9742
00:37:51|3.9743
00:37:53|3.9743
00:37:53|3.9743
00:37:54|3.9729
00:37:55|3.9729
00:37:56|3.9724
00:37:57|3.9717
00:37:58|3.9717
00:37:59|3.9717
00:38:01|3.9713
00:38:02|3.9713
00:38:03|3.9713
00:38:04|3.9713
00:38:05|3.9713
00:38:06|3.9713
00:38:07|3.9713
00:38:08|3.97
00:38:09|3.97
00:38:10|3.9698
00:38:12|3.9698
00:38:12|3.9698
00:38:13|3.9698
00:38:14|3.9698
00:38:16|3.9698
00:38:16|3.9698
00:38:18|3.9698
00:38:18|3.9708
00:38:19|3.9728
00:38:21|3.9728
00:38:21|3.9716
00:38:22|3.9716
00:38:24|3.9716
00:38:25|3.9716
00:38:25|3.9716
00:38:27|3.9716
00:38:27|3.9716
00:38:29|3.9716
00:38:29|3.9716
00:38:30|3.9716
00:38:31|3.9731
00:38:32|3.9731
00:38:33|3.9733
00:38:35|3.9733
00:38:36|3.9733
00:38:36|3.9733
00:38:38|3.9733
00:38:39|3.9733
00:38:39|3.9733
00:38:40|3.9733
00:38:42|3.9733
00:38:43|3.9733
00:38:43|3.9733
00:38:44|3.9733
00:38:46|3.9702
00:38:47|3.9702
00:38:48|3.9702
00:38:49|3.9711
00:38:50|3.9711
00:38:51|3.9711
00:38:52|3.9711
00:38:53|3.9722
00:38:54|3.9722
00:38:55|3.9722
00:38:56|3.9747
00:38:57|3.9747
00:38:58|3.9747
00:38:59|3.9747
00:39:00|3.9747
00:39:01|3.9747
00:39:02|3.9747
00:39:03|3.9747
00:39:04|3.9717
00:39:05|3.9717
00:39:06|3.9717
00:39:07|3.9657
00:39:08|3.9665
00:39:09|3.9665
00:39:10|3.9665
00:39:11|3.9665
00:39:12|3.9665
00:39:13|3.9657
00:39:14|3.9657
00:39:15|3.9657
00:39:16|3.9675
00:39:17|3.9679
00:39:18|3.9679
00:39:19|3.9677
00:39:20|3.9677
00:39:21|3.9677
00:39:23|3.9677
00:39:23|3.966
00:39:24|3.966
00:39:25|3.968
00:39:26|3.968
00:39:27|3.968
00:39:28|3.9703
00:39:30|3.9703
00:39:30|3.9703
00:39:31|3.9724
00:39:32|3.9732
00:39:33|3.9732
00:39:34|3.9734
00:39:35|3.9739
00:39:36|3.9739
00:39:37|3.9743
00:39:38|3.9724
00:39:39|3.9724
00:39:40|3.9724
00:39:41|3.9724
00:39:42|3.9724
00:39:44|3.9743
00:39:44|3.9743
00:39:45|3.9743
00:39:46|3.9743
00:39:47|3.9743
00:39:48|3.9742
00:39:49|3.9742
00:39:50|3.9742
00:39:51|3.9742
00:39:52|3.9742
00:39:53|3.9742
00:39:54|3.9739
00:39:55|3.9739
00:39:56|3.9739
00:39:57|3.9739
00:39:58|3.9739
00:39:59|3.9739
00:40:01|3.9739
00:40:02|3.9739
00:40:04|3.9741
00:40:04|3.9741
00:40:06|3.9743
00:40:06|3.9735
00:40:08|3.9735
00:40:09|3.9735
00:40:09|3.9748
00:40:10|3.9748
00:40:11|3.9748
00:40:12|3.9748
00:40:13|3.9748
00:40:15|3.9748
00:40:16|3.9748
00:40:17|3.9735
00:40:18|3.9731
00:40:19|3.9731
00:40:20|3.974
00:40:21|3.9737
00:40:22|3.9737
00:40:23|3.9751
00:40:24|3.9751
00:40:25|3.9753
00:40:26|3.975
00:40:27|3.9724
00:40:28|3.9724
00:40:29|3.9724
00:40:30|3.9724
00:40:31|3.9724
00:40:32|3.9767
00:40:33|3.9752
00:40:34|3.9752
00:40:35|3.9735
00:40:36|3.9735
00:40:37|3.9735
00:40:38|3.9731
00:40:39|3.9731
00:40:40|3.9701
00:40:42|3.9701
00:40:43|3.9701
00:40:43|3.9701
00:40:44|3.9701
00:40:46|3.9701
00:40:46|3.9695
00:40:47|3.9695
00:40:48|3.9695
00:40:49|3.9695
00:40:50|3.9695
00:40:51|3.9701
00:40:52|3.9701
00:40:53|3.9684
00:40:54|3.9684
00:40:55|3.9685
00:40:57|3.9634
00:40:57|3.9634
00:40:58|3.9639
00:41:00|3.9638
00:41:00|3.9643
00:41:01|3.9643
00:41:03|3.9651
00:41:04|3.9653
00:41:05|3.9632
00:41:06|3.9632
00:41:07|3.9632
00:41:09|3.9632
00:41:09|3.9632
00:41:10|3.9623
00:41:11|3.9623
00:41:12|3.9633
00:41:14|3.9625
00:41:14|3.9623
00:41:16|3.9623
00:41:16|3.9623
00:41:18|3.9625
00:41:18|3.9625
00:41:20|3.9601
00:41:21|3.9626
00:41:21|3.9626
00:41:22|3.9626
00:41:24|3.9626
00:41:24|3.9626
00:41:25|3.9626
00:41:26|3.9617
00:41:27|3.9617
00:41:28|3.9617
00:41:29|3.962
00:41:30|3.962
00:41:32|3.962
00:41:32|3.962
00:41:34|3.962
00:41:34|3.962
00:41:35|3.9592
00:41:37|3.9592
00:41:37|3.9592
00:41:39|3.9569
00:41:39|3.9594
00:41:40|3.9602
00:41:41|3.9602
00:41:42|3.9599
00:41:44|3.9599
00:41:44|3.9599
00:41:45|3.9601
00:41:46|3.9601
00:41:48|3.9582
00:41:49|3.9582
00:41:49|3.9583
00:41:50|3.9591
00:41:52|3.9591
00:41:53|3.9591
00:41:53|3.9591
00:41:54|3.9591
00:41:55|3.9591
00:41:57|3.9591
00:41:57|3.9563
00:41:58|3.9563
00:41:59|3.9563
00:42:01|3.9593
00:42:02|3.9593
00:42:03|3.9596
00:42:04|3.9578
00:42:06|3.9578
00:42:07|3.9574
00:42:08|3.9572
00:42:09|3.9572
00:42:10|3.9572
00:42:11|3.9572
00:42:11|3.9572
00:42:12|3.9572
00:42:14|3.9571
00:42:15|3.9571
00:42:16|3.9571
00:42:17|3.958
00:42:18|3.9584
00:42:19|3.9584
00:42:20|3.9584
00:42:21|3.9581
00:42:22|3.9581
00:42:24|3.9581
00:42:24|3.9581
00:42:25|3.9581
00:42:27|3.9581
00:42:28|3.9581
00:42:29|3.9581
00:42:29|3.9581
00:42:30|3.9585
00:42:31|3.9606
00:42:32|3.9602
00:42:33|3.9597
00:42:34|3.9597
00:42:36|3.9597
00:42:36|3.9597
00:42:37|3.9597
00:42:38|3.9613
00:42:39|3.9617
00:42:40|3.9617
00:42:42|3.9617
00:42:43|3.9617
00:42:44|3.9617
00:42:45|3.9617
00:42:45|3.9617
00:42:47|3.9617
00:42:47|3.9617
00:42:48|3.9617
00:42:50|3.9617
00:42:51|3.9616
00:42:52|3.958
00:42:52|3.958
00:42:53|3.958
00:42:54|3.958
00:42:55|3.958
00:42:56|3.958
00:42:58|3.958
00:42:59|3.958
00:42:59|3.958
00:43:00|3.958
00:43:02|3.958
00:43:03|3.9568
00:43:04|3.9566
00:43:05|3.9564
00:43:07|3.9564
00:43:07|3.9564
00:43:09|3.9564
00:43:10|3.9564
00:43:10|3.9564
00:43:11|3.9564
00:43:13|3.9564
00:43:14|3.9576
00:43:15|3.9576
00:43:16|3.9576
00:43:17|3.9587
00:43:18|3.9587
00:43:19|3.9587
00:43:19|3.9587
00:43:21|3.9581
00:43:22|3.9585
00:43:23|3.9585
00:43:23|3.9585
00:43:24|3.9585
00:43:26|3.9585
00:43:27|3.9585
00:43:28|3.9592
00:43:29|3.9592
00:43:30|3.9597
00:43:31|3.9597
00:43:32|3.9594
00:43:33|3.9594
00:43:35|3.9594
00:43:35|3.959
00:43:36|3.9599
00:43:37|3.9599
00:43:38|3.9599
00:43:39|3.9599
00:43:40|3.9599
00:43:41|3.9599
00:43:42|3.9599
00:43:43|3.9599
00:43:44|3.9599
00:43:45|3.9599
00:43:46|3.9599
00:43:47|3.9599
00:43:49|3.9606
00:43:49|3.9606
00:43:50|3.9601
00:43:51|3.959
00:43:53|3.959
00:43:53|3.959
00:43:54|3.96
00:43:55|3.96
00:43:56|3.96
00:43:58|3.96
00:43:58|3.96
00:43:59|3.96
00:44:00|3.9595
00:44:01|3.9594
00:44:02|3.9594
00:44:04|3.9594
00:44:04|3.9594
00:44:06|3.9594
00:44:07|3.9594
00:44:08|3.9602
00:44:09|3.9602
00:44:10|3.9602
00:44:11|3.9602
00:44:12|3.9599
00:44:13|3.9594
00:44:14|3.9594
00:44:15|3.9588
00:44:16|3.9588
00:44:17|3.9588
00:44:18|3.9588
00:44:19|3.9588
00:44:20|3.9588
00:44:21|3.9588
00:44:22|3.9588
00:44:23|3.9583
00:44:25|3.9583
00:44:25|3.9583
00:44:26|3.9583
00:44:27|3.9583
00:44:29|3.9583
00:44:29|3.9583
00:44:30|3.9583
00:44:31|3.9583
00:44:32|3.9565
00:44:33|3.9565
00:44:34|3.9565
00:44:35|3.9565
00:44:37|3.9573
00:44:37|3.9573
00:44:39|3.9573
00:44:39|3.9573
00:44:40|3.9573
00:44:41|3.9573
00:44:42|3.9573
00:44:44|3.9573
00:44:44|3.9573
00:44:45|3.9573
00:44:46|3.9546
00:44:47|3.9546
00:44:48|3.9534
00:44:49|3.9547
00:44:50|3.9547
00:44:51|3.9547
00:44:52|3.9543
00:44:54|3.9543
00:44:54|3.9541
00:44:56|3.955
00:44:57|3.955
00:44:57|3.955
00:44:59|3.955
00:44:59|3.9503
00:45:01|3.9543
00:45:01|3.9543
00:45:03|3.9543
00:45:04|3.9543
00:45:04|3.9543
00:45:05|3.9529
00:45:07|3.9541
00:45:08|3.9525
00:45:09|3.9525
00:45:10|3.9525
00:45:12|3.9525
00:45:13|3.9547
00:45:13|3.9541
00:45:15|3.9541
00:45:15|3.9541
00:45:16|3.9541
00:45:18|3.9541
00:45:19|3.9545
00:45:20|3.9544
00:45:21|3.9544
00:45:21|3.9544
00:45:22|3.9544
00:45:23|3.9544
00:45:24|3.9544
00:45:25|3.9544
00:45:26|3.9532
00:45:27|3.9532
00:45:28|3.9532
00:45:29|3.9532
00:45:30|3.9532
00:45:31|3.9525
00:45:32|3.9525
00:45:33|3.9528
00:45:34|3.9533
00:45:36|3.9533
00:45:36|3.9515
00:45:37|3.9514
00:45:38|3.9514
00:45:39|3.9533
00:45:41|3.9533
00:45:41|3.9533
00:45:42|3.9533
00:45:43|3.9533
00:45:44|3.9538
00:45:45|3.9538
00:45:46|3.9538
00:45:47|3.9541
00:45:49|3.9541
00:45:49|3.9576
00:45:50|3.9576
00:45:51|3.9576
00:45:52|3.9568
00:45:53|3.9568
00:45:54|3.9568
00:45:55|3.9552
00:45:56|3.9549
00:45:57|3.9549
00:45:58|3.9549
00:46:00|3.9549
00:46:00|3.9549
00:46:02|3.9543
00:46:02|3.9536
00:46:03|3.9513
00:46:04|3.9513
00:46:05|3.9513
00:46:07|3.9502
00:46:07|3.9502
00:46:09|3.9502
00:46:10|3.9502
00:46:11|3.9502
00:46:12|3.9502
00:46:13|3.9502
00:46:14|3.9502
00:46:15|3.9502
00:46:16|3.9501
00:46:17|3.9497
00:46:18|3.9506
00:46:19|3.9499
00:46:20|3.9491
00:46:21|3.9491
00:46:22|3.9473
00:46:23|3.9474
00:46:24|3.949
00:46:25|3.949
00:46:26|3.949
00:46:27|3.949
00:46:28|3.949
00:46:29|3.9481
00:46:30|3.9481
00:46:31|3.9462
00:46:32|3.9458
00:46:33|3.9433
00:46:34|3.945
00:46:35|3.9466
00:46:36|3.9466
00:46:37|3.9466
00:46:38|3.9466
00:46:39|3.9462
00:46:40|3.9461
00:46:41|3.9461
00:46:42|3.9461
00:46:43|3.9461
00:46:44|3.9456
00:46:45|3.9456
00:46:46|3.9466
00:46:47|3.9468
00:46:48|3.9464
00:46:49|3.9468
00:46:50|3.9473
00:46:51|3.9473
00:46:52|3.9473
00:46:53|3.9473
00:46:54|3.9473
00:46:55|3.9473
00:46:56|3.9473
00:46:57|3.9473
00:46:58|3.9457
00:46:59|3.945
00:47:00|3.9452
00:47:01|3.9448
00:47:02|3.9438
00:47:03|3.9438
00:47:04|3.9438
00:47:05|3.9438
00:47:06|3.9438
00:47:07|3.9435
00:47:08|3.9443
00:47:10|3.9446
00:47:11|3.9443
00:47:12|3.9443
00:47:13|3.9447
00:47:14|3.9447
00:47:15|3.9447
00:47:16|3.9464
00:47:17|3.9464
00:47:18|3.9464
00:47:19|3.9464
00:47:20|3.9464
00:47:21|3.945
00:47:22|3.9452
00:47:23|3.9452
00:47:24|3.9452
00:47:25|3.9452
00:47:26|3.9438
00:47:27|3.9452
00:47:28|3.9452
00:47:29|3.9459
00:47:30|3.9459
00:47:31|3.9459
00:47:32|3.9466
00:47:33|3.9471
00:47:34|3.9463
00:47:35|3.9463
00:47:36|3.9464
00:47:37|3.9464
00:47:38|3.9463
00:47:39|3.9445
00:47:40|3.9445
00:47:41|3.945
00:47:42|3.9449
00:47:43|3.9449
00:47:44|3.9449
00:47:45|3.9449
00:47:46|3.9449
00:47:47|3.9449
00:47:48|3.9448
00:47:49|3.9427
00:47:50|3.9443
00:47:51|3.9443
00:47:52|3.9433
00:47:53|3.9439
00:47:54|3.9445
00:47:55|3.9427
00:47:56|3.9435
00:47:57|3.9434
00:47:58|3.9433
00:47:59|3.9433
00:48:00|3.9433
00:48:01|3.9433
00:48:02|3.9478
00:48:03|3.9443
00:48:04|3.943
00:48:05|3.943
00:48:06|3.943
00:48:07|3.9425
00:48:08|3.9425
00:48:09|3.9425
00:48:10|3.9425
00:48:12|3.9424
00:48:13|3.9424
00:48:14|3.9431
00:48:14|3.9431
00:48:16|3.9431
00:48:17|3.9434
00:48:18|3.9434
00:48:19|3.9436
00:48:20|3.9436
00:48:21|3.9436
00:48:22|3.9439
00:48:23|3.9445
00:48:24|3.9445
00:48:25|3.9445
00:48:26|3.9445
00:48:27|3.946
00:48:28|3.946
00:48:29|3.9454
00:48:30|3.9454
00:48:31|3.9456
00:48:32|3.9457
00:48:34|3.9475
00:48:34|3.9475
00:48:35|3.9476
00:48:36|3.9476
00:48:38|3.9476
00:48:38|3.9477
00:48:40|3.9477
00:48:41|3.9477
00:48:41|3.9477
00:48:42|3.9477
00:48:44|3.9492
00:48:45|3.9492
00:48:45|3.9492
00:48:46|3.9492
00:48:48|3.9492
00:48:48|3.9492
00:48:49|3.9492
00:48:50|3.9498
00:48:51|3.9497
00:48:52|3.9497
00:48:54|3.9485
00:48:54|3.9485
00:48:55|3.9485
00:48:56|3.9485
00:48:57|3.9485
00:48:58|3.9485
00:49:00|3.9485
00:49:00|3.9485
00:49:01|3.9485
00:49:02|3.9485
00:49:03|3.9485
00:49:04|3.9485
00:49:05|3.9485
00:49:06|3.9485
00:49:07|3.9495
00:49:08|3.9508
00:49:09|3.9506
00:49:10|3.9506
00:49:12|3.9505
00:49:13|3.9506
00:49:14|3.9506
00:49:15|3.9506
00:49:16|3.9514
00:49:18|3.9514
00:49:18|3.9514
00:49:20|3.9514
00:49:21|3.9515
00:49:22|3.9515
00:49:23|3.9515
00:49:24|3.9515
00:49:25|3.9515
00:49:26|3.9515
00:49:27|3.9515
00:49:29|3.9534
00:49:29|3.9534
00:49:30|3.9534
00:49:31|3.9529
00:49:33|3.953
00:49:34|3.953
00:49:34|3.9526
00:49:36|3.9526
00:49:36|3.9526
00:49:38|3.9526
00:49:38|3.9526
00:49:39|3.9522
00:49:40|3.9522
00:49:41|3.9522
00:49:42|3.9522
00:49:44|3.9522
00:49:44|3.9522
00:49:45|3.9522
00:49:46|3.9522
00:49:47|3.9522
00:49:48|3.9522
00:49:49|3.9522
00:49:50|3.9535
00:49:51|3.9535
00:49:53|3.9535
00:49:53|3.9535
00:49:54|3.9535
00:49:55|3.9535
00:49:56|3.9535
00:49:58|3.9535
00:49:58|3.9535
00:50:00|3.9535
00:50:01|3.9535
00:50:01|3.9535
00:50:03|3.9535
00:50:04|3.9547
00:50:04|3.9547
00:50:06|3.9547
00:50:07|3.9547
00:50:07|3.9547
00:50:08|3.9539
00:50:10|3.9549
00:50:10|3.9549
00:50:12|3.9549
00:50:13|3.9549
00:50:14|3.9549
00:50:15|3.9549
00:50:16|3.9529
00:50:18|3.9529
00:50:19|3.9509
00:50:20|3.9509
00:50:21|3.9478
00:50:22|3.9474
00:50:23|3.9474
00:50:23|3.9487
00:50:24|3.9487
00:50:26|3.9487
00:50:26|3.9487
00:50:27|3.9487
00:50:29|3.9454
00:50:30|3.9454
00:50:31|3.946
00:50:32|3.946
00:50:33|3.946
00:50:34|3.946
00:50:35|3.946
00:50:36|3.9455
00:50:37|3.9455
00:50:38|3.945
00:50:39|3.945
00:50:40|3.945
00:50:41|3.9436
00:50:42|3.9436
00:50:43|3.9436
00:50:44|3.9436
00:50:45|3.9436
00:50:46|3.9427
00:50:47|3.9427
00:50:48|3.9427
00:50:49|3.9427
00:50:50|3.9425
00:50:51|3.94
00:50:52|3.9416
00:50:53|3.9414
00:50:54|3.9414
00:50:55|3.9424
00:50:56|3.9424
00:50:57|3.9424
00:50:58|3.9424
00:50:59|3.9424
00:51:00|3.9424
00:51:01|3.9424
00:51:02|3.9424
00:51:03|3.9403
00:51:04|3.9403
00:51:05|3.9403
00:51:06|3.9377
00:51:07|3.9377
00:51:08|3.9396
00:51:09|3.9396
00:51:10|3.9383
00:51:11|3.9383
00:51:12|3.9383
00:51:14|3.9383
00:51:15|3.9382
00:51:17|3.9382
00:51:18|3.9378
00:51:18|3.9367
00:51:19|3.9367
00:51:21|3.9367
00:51:22|3.9363
00:51:23|3.9363
00:51:24|3.9387
00:51:25|3.9387
00:51:26|3.9376
00:51:27|3.9376
00:51:29|3.9376
00:51:29|3.9376
00:51:31|3.9375
00:51:31|3.9367
00:51:32|3.9367
00:51:33|3.9367
00:51:34|3.9373
00:51:36|3.9373
00:51:36|3.9373
00:51:38|3.9373
00:51:39|3.9399
00:51:40|3.9436
00:51:40|3.943
00:51:41|3.943
00:51:43|3.943
00:51:44|3.943
00:51:45|3.943
00:51:45|3.943
00:51:47|3.943
00:51:47|3.943
00:51:48|3.943
00:51:50|3.943
00:51:50|3.943
00:51:52|3.943
00:51:53|3.943
00:51:53|3.943
00:51:54|3.943
00:51:56|3.9404
00:51:57|3.9404
00:51:58|3.9411
00:51:59|3.9411
00:52:00|3.9411
00:52:01|3.9411
00:52:02|3.9411
00:52:03|3.9411
00:52:04|3.9412
00:52:05|3.9412
00:52:06|3.9417
00:52:07|3.943
00:52:08|3.9451
00:52:09|3.9451
00:52:10|3.9468
00:52:11|3.9468
00:52:12|3.9468
00:52:13|3.9456
00:52:14|3.9473
00:52:15|3.9473
00:52:17|3.9475
00:52:17|3.9475
00:52:19|3.9476
00:52:19|3.9476
00:52:20|3.9476
00:52:22|3.9477
00:52:23|3.9477
00:52:24|3.9487
00:52:25|3.9487
00:52:26|3.9504
00:52:27|3.9512
00:52:28|3.9512
00:52:30|3.9512
00:52:31|3.9512
00:52:31|3.9495
00:52:32|3.9484
00:52:33|3.9489
00:52:35|3.9489
00:52:35|3.9473
00:52:36|3.9473
00:52:38|3.9473
00:52:38|3.9473
00:52:39|3.9473
00:52:40|3.9473
00:52:42|3.9473
00:52:42|3.9473
00:52:44|3.9473
00:52:44|3.9473
00:52:45|3.9473
00:52:47|3.9473
00:52:48|3.9473
00:52:48|3.9473
00:52:50|3.9473
00:52:51|3.9473
00:52:51|3.9453
00:52:52|3.9421
00:52:53|3.9421
00:52:55|3.9419
00:52:56|3.9419
00:52:56|3.9419
00:52:57|3.9419
00:52:58|3.9418
00:52:59|3.9418
00:53:01|3.9418
00:53:02|3.9418
00:53:03|3.9412
00:53:03|3.9428
00:53:04|3.9428
00:53:05|3.9428
00:53:07|3.9422
00:53:07|3.9424
00:53:09|3.942
00:53:09|3.9407
00:53:11|3.9407
00:53:12|3.9406
00:53:13|3.9406
00:53:13|3.9406
00:53:16|3.9405
00:53:16|3.9405
00:53:18|3.9405
00:53:18|3.9409
00:53:19|3.94
00:53:20|3.94
00:53:21|3.94
00:53:22|3.94
00:53:24|3.94
00:53:25|3.94
00:53:26|3.94
00:53:27|3.9381
00:53:28|3.9381
00:53:29|3.9391
00:53:30|3.9391
00:53:31|3.9391
00:53:32|3.9391
00:53:33|3.9391
00:53:34|3.9387
00:53:35|3.9387
00:53:36|3.9387
00:53:37|3.9387
00:53:38|3.9395
00:53:39|3.9392
00:53:40|3.9392
00:53:41|3.937
00:53:42|3.9399
00:53:43|3.9399
00:53:45|3.9399
00:53:45|3.94
00:53:47|3.94
00:53:47|3.94
00:53:48|3.94
00:53:50|3.94
00:53:50|3.944
00:53:52|3.944
00:53:52|3.9426
00:53:53|3.9426
00:53:54|3.9433
00:53:55|3.9437
00:53:56|3.9437
00:53:57|3.9437
00:53:58|3.9431
00:53:59|3.9431
00:54:01|3.9429
00:54:01|3.9457
00:54:02|3.9457
00:54:04|3.9457
00:54:04|3.9457
00:54:05|3.9445
00:54:06|3.9445
00:54:07|3.9445
00:54:08|3.944
00:54:09|3.9453
00:54:11|3.9453
00:54:12|3.9453
00:54:12|3.9453
00:54:14|3.9453
00:54:14|3.9453
00:54:16|3.9451
00:54:17|3.9449
00:54:18|3.9449
00:54:19|3.9449
00:54:20|3.9434
00:54:21|3.941
00:54:22|3.9409
00:54:23|3.941
00:54:24|3.9406
00:54:25|3.9406
00:54:26|3.9406
00:54:27|3.9406
00:54:28|3.9417
00:54:29|3.9417
00:54:30|3.9414
00:54:31|3.9402
00:54:32|3.9402
00:54:33|3.9402
00:54:34|3.9412
00:54:35|3.9412
00:54:36|3.9412
00:54:37|3.9412
00:54:38|3.9412
00:54:39|3.9412
00:54:40|3.9412
00:54:41|3.9412
00:54:42|3.9412
00:54:43|3.9412
00:54:44|3.9412
00:54:45|3.9399
00:54:46|3.9397
00:54:47|3.9397
00:54:48|3.9397
00:54:49|3.9397
00:54:50|3.9397
00:54:51|3.9397
00:54:52|3.9395
00:54:53|3.9402
00:54:55|3.9402
00:54:56|3.9405
00:54:56|3.9393
00:54:57|3.9393
00:54:58|3.9393
00:55:00|3.9393
00:55:00|3.9393
00:55:01|3.9393
00:55:02|3.9393
00:55:03|3.9393
00:55:04|3.9387
00:55:05|3.9394
00:55:06|3.935
00:55:07|3.9371
00:55:08|3.9371
00:55:09|3.9371
00:55:10|3.9383
00:55:11|3.9372
00:55:12|3.9372
00:55:13|3.9372
00:55:14|3.9372
00:55:15|3.9362
00:55:17|3.9362
00:55:18|3.9362
00:55:19|3.9362
00:55:20|3.9386
00:55:21|3.9388
00:55:22|3.9399
00:55:23|3.9399
00:55:24|3.9399
00:55:25|3.9399
00:55:27|3.9399
00:55:27|3.9399
00:55:28|3.9399
00:55:29|3.9399
00:55:31|3.9399
00:55:32|3.9389
00:55:32|3.9389
00:55:34|3.9389
00:55:35|3.9393
00:55:36|3.9393
00:55:36|3.9393
00:55:37|3.9374
00:55:38|3.9374
00:55:39|3.9374
00:55:40|3.9374
00:55:41|3.9375
00:55:43|3.9375
00:55:43|3.9375
00:55:44|3.9375
00:55:46|3.9375
00:55:47|3.9392
00:55:47|3.9379
00:55:49|3.9379
00:55:50|3.9379
00:55:51|3.9379
00:55:52|3.9379
00:55:53|3.9379
00:55:54|3.9379
00:55:55|3.9379
00:55:56|3.9382
00:55:56|3.9382
00:55:57|3.9401
00:55:59|3.94
00:55:59|3.94
00:56:00|3.94
00:56:02|3.9389
00:56:03|3.9389
00:56:03|3.9389
00:56:05|3.9373
00:56:06|3.9373
00:56:07|3.9373
00:56:08|3.9373
00:56:08|3.9373
00:56:09|3.9373
00:56:11|3.9373
00:56:11|3.9301
00:56:12|3.9317
00:56:13|3.9339
00:56:14|3.9339
00:56:16|3.9339
00:56:16|3.9339
00:56:18|3.9339
00:56:19|3.9327
00:56:21|3.9308
00:56:22|3.9329
00:56:22|3.9336
00:56:24|3.9321
00:56:24|3.9314
00:56:26|3.9314
00:56:27|3.9314
00:56:28|3.9316
00:56:29|3.929
00:56:30|3.931
00:56:31|3.9311
00:56:32|3.9311
00:56:33|3.93
00:56:34|3.93
00:56:35|3.9284
00:56:36|3.9301
00:56:37|3.9299
00:56:38|3.9299
00:56:39|3.9299
00:56:40|3.9299
00:56:41|3.9295
00:56:42|3.9295
00:56:43|3.929
00:56:45|3.9291
00:56:46|3.9291
00:56:46|3.9291
00:56:47|3.9293
00:56:48|3.9293
00:56:50|3.9293
00:56:50|3.9293
00:56:51|3.9293
00:56:52|3.9278
00:56:53|3.9278
00:56:54|3.9278
00:56:55|3.9282
00:56:56|3.9282
00:56:57|3.9276
00:56:59|3.9304
00:56:59|3.929
00:57:00|3.929
00:57:01|3.9289
00:57:02|3.9289
00:57:03|3.9286
00:57:04|3.9286
00:57:06|3.9286
00:57:07|3.9286
00:57:07|3.9259
00:57:09|3.9294
00:57:09|3.9294
00:57:11|3.9294
00:57:12|3.9294
00:57:13|3.9273
00:57:13|3.9276
00:57:14|3.9276
00:57:16|3.9279
00:57:16|3.9279
00:57:18|3.9279
00:57:18|3.9279
00:57:20|3.9281
00:57:22|3.9281
00:57:23|3.9281
00:57:24|3.9292
00:57:25|3.9292
00:57:26|3.9298
00:57:27|3.9298
00:57:28|3.9298
00:57:29|3.9298
00:57:30|3.9298
00:57:31|3.9298
00:57:32|3.9298
00:57:33|3.9296
00:57:35|3.9296
00:57:36|3.9296
00:57:36|3.9304
00:57:37|3.9308
00:57:38|3.9324
00:57:39|3.9326
00:57:41|3.9331
00:57:41|3.9331
00:57:42|3.9332
00:57:43|3.9332
00:57:45|3.9332
00:57:45|3.9332
00:57:46|3.9332
00:57:47|3.9334
00:57:48|3.9334
00:57:49|3.9334
00:57:50|3.9335
00:57:52|3.9333
00:57:53|3.935
00:57:53|3.935
00:57:54|3.935
00:57:55|3.935
00:57:56|3.935
00:57:57|3.9352
00:57:58|3.9352
00:58:00|3.9352
00:58:00|3.9352
00:58:01|3.9347
00:58:02|3.9347
00:58:03|3.935
00:58:04|3.935
00:58:05|3.936
00:58:06|3.936
00:58:07|3.936
00:58:08|3.936
00:58:10|3.936
00:58:10|3.936
00:58:11|3.936
00:58:12|3.9365
00:58:13|3.9365
00:58:15|3.9365
00:58:16|3.9365
00:58:16|3.9365
00:58:17|3.9365
00:58:18|3.9347
00:58:19|3.9351
00:58:21|3.9351
00:58:22|3.9343
00:58:23|3.9343
00:58:24|3.9343
00:58:25|3.9343
00:58:26|3.9311
00:58:27|3.9317
00:58:28|3.9313
00:58:29|3.9313
00:58:30|3.9313
00:58:31|3.9313
00:58:32|3.9313
00:58:33|3.9313
00:58:34|3.9313
00:58:35|3.9313
00:58:36|3.9313
00:58:37|3.9313
00:58:38|3.9313
00:58:39|3.9313
00:58:40|3.9322
00:58:41|3.9322
00:58:42|3.9322
00:58:43|3.9322
00:58:44|3.9322
00:58:45|3.9322
00:58:46|3.9322
00:58:47|3.9322
00:58:49|3.9324
00:58:49|3.9324
00:58:50|3.9324
00:58:51|3.9324
00:58:52|3.9324
00:58:54|3.9324
00:58:55|3.9324
00:58:55|3.9324
00:58:56|3.9324
00:58:57|3.9324
00:58:58|3.9324
00:58:59|3.9324
00:59:00|3.9324
00:59:01|3.9324
00:59:03|3.9324
00:59:03|3.9321
00:59:04|3.9321
00:59:05|3.9321
00:59:06|3.9315
00:59:07|3.9315
00:59:08|3.9315
00:59:09|3.9315
00:59:10|3.9315
00:59:12|3.9315
00:59:12|3.9315
00:59:14|3.9315
00:59:14|3.9285
00:59:16|3.9285
00:59:16|3.9285
00:59:18|3.9285
00:59:18|3.9286
00:59:19|3.9286
00:59:21|3.9286
00:59:22|3.9289
00:59:23|3.93
00:59:24|3.93
00:59:25|3.93
00:59:26|3.93
00:59:27|3.93
00:59:28|3.93
00:59:29|3.93
00:59:30|3.93
00:59:31|3.93
00:59:32|3.93
00:59:33|3.9278
00:59:34|3.928
00:59:35|3.928
00:59:36|3.928
00:59:37|3.928
00:59:38|3.928
00:59:39|3.9281
00:59:40|3.9281
00:59:41|3.9277
00:59:42|3.9277
00:59:43|3.9277
00:59:44|3.9277
00:59:45|3.9277
00:59:46|3.9277
00:59:47|3.9277
00:59:48|3.9277
00:59:49|3.9277
00:59:50|3.9276
00:59:51|3.9276
00:59:53|3.9276
00:59:53|3.9276
00:59:55|3.9318
00:59:55|3.9306
00:59:56|3.9306
00:59:58|3.9312
00:59:58|3.9308
00:59:59|3.9308
01:00:00|3.9282
01:00:02|3.9305
01:00:02|3.9316
01:00:03|3.9316
01:00:04|3.9316
01:00:05|3.9323
01:00:06|3.9355
01:00:07|3.9358
01:00:08|3.936
01:00:10|3.936
01:00:11|3.9364
01:00:11|3.9364
01:00:12|3.9365
01:00:13|3.9365
01:00:15|3.9365
01:00:15|3.936
01:00:16|3.9347
01:00:17|3.9347
01:00:18|3.9363
01:00:19|3.938
01:00:20|3.9388
01:00:22|3.9388
01:00:23|3.9391
01:00:24|3.9377
01:00:25|3.9381
01:00:26|3.9381
01:00:27|3.94
01:00:28|3.9406
01:00:29|3.9407
01:00:30|3.9411
01:00:31|3.942
01:00:32|3.9401
01:00:33|3.9401
01:00:35|3.9375
01:00:35|3.9361
01:00:36|3.9361
01:00:38|3.9361
01:00:39|3.9387
01:00:39|3.9395
01:00:41|3.9407
01:00:42|3.9407
01:00:43|3.9407
01:00:43|3.9407
01:00:45|3.9407
01:00:46|3.9395
01:00:47|3.9395
01:00:47|3.9417
01:00:49|3.9436
01:00:49|3.9414
01:00:50|3.9415
01:00:51|3.9415
01:00:52|3.9396
01:00:53|3.9396
01:00:54|3.9396
01:00:56|3.9396
01:00:57|3.9396
01:00:58|3.9365
01:00:59|3.9365
01:01:00|3.9365
01:01:01|3.9365
01:01:02|3.934
01:01:03|3.934
01:01:04|3.9335
01:01:05|3.9335
01:01:06|3.9315
01:01:07|3.9317
01:01:08|3.9317
01:01:09|3.93
01:01:10|3.9304
01:01:11|3.93
01:01:12|3.93
01:01:13|3.9298
01:01:14|3.9298
01:01:15|3.9298
01:01:16|3.928
01:01:17|3.928
01:01:18|3.9273
01:01:19|3.9273
01:01:20|3.9267
01:01:21|3.9256
01:01:22|3.9259
01:01:23|3.9238
01:01:24|3.9255
01:01:25|3.9251
01:01:26|3.9257
01:01:27|3.9267
01:01:28|3.9267
01:01:29|3.9267
01:01:30|3.9267
01:01:31|3.9255
01:01:32|3.9255
01:01:33|3.9255
01:01:34|3.9255
01:01:35|3.9278
01:01:36|3.9298
01:01:37|3.9298
01:01:38|3.9318
01:01:40|3.9318
01:01:40|3.9331
01:01:42|3.9331
01:01:43|3.9334
01:01:44|3.9334
01:01:45|3.9341
01:01:46|3.9341
01:01:46|3.9341
01:01:48|3.9347
01:01:48|3.9352
01:01:50|3.9352
01:01:51|3.9379
01:01:51|3.9379
01:01:52|3.9353
01:01:54|3.9342
01:01:54|3.9326
01:01:55|3.9323
01:01:56|3.9314
01:01:58|3.9314
01:01:58|3.9314
01:02:00|3.9314
01:02:01|3.9314
01:02:02|3.9314
01:02:02|3.9319
01:02:04|3.9319
01:02:05|3.9319
01:02:06|3.933
01:02:07|3.933
01:02:08|3.9331
01:02:10|3.9331
01:02:10|3.9342
01:02:11|3.9355
01:02:12|3.9355
01:02:13|3.9355
01:02:15|3.9354
01:02:15|3.936
01:02:16|3.936
01:02:17|3.936
01:02:19|3.9367
01:02:19|3.9358
01:02:21|3.9357
01:02:21|3.936
01:02:22|3.9365
01:02:23|3.9365
01:02:25|3.9349
01:02:26|3.9349
01:02:27|3.9349
01:02:28|3.9349
01:02:29|3.9349
01:02:30|3.9349
01:02:31|3.9343
01:02:32|3.9343
01:02:33|3.9343
01:02:34|3.9343
01:02:35|3.9343
01:02:36|3.9343
01:02:37|3.9343
01:02:38|3.9343
01:02:39|3.9343
01:02:40|3.9343
01:02:41|3.9354
01:02:42|3.9354
01:02:43|3.9354
01:02:45|3.936
01:02:45|3.936
01:02:46|3.936
01:02:48|3.9361
01:02:49|3.9371
01:02:50|3.9371
01:02:51|3.9371
01:02:52|3.9371
01:02:53|3.9365
01:02:54|3.9365
01:02:54|3.9371
01:02:55|3.9371
01:02:56|3.9371
01:02:58|3.9371
01:02:59|3.9371
01:03:00|3.9371
01:03:01|3.9374
01:03:02|3.9374
01:03:03|3.9374
01:03:04|3.9374
01:03:05|3.9372
01:03:06|3.9372
01:03:07|3.9369
01:03:08|3.9369
01:03:09|3.9369
01:03:10|3.9355
01:03:11|3.9358
01:03:12|3.9358
01:03:13|3.9358
01:03:14|3.9363
01:03:15|3.9365
01:03:16|3.9365
01:03:17|3.9373
01:03:18|3.9375
01:03:19|3.9382
01:03:20|3.938
01:03:21|3.938
01:03:22|3.9368
01:03:23|3.9368
01:03:24|3.9376
01:03:26|3.9376
01:03:26|3.9368
01:03:28|3.9368
01:03:29|3.9347
01:03:29|3.9347
01:03:30|3.9347
01:03:32|3.9331
01:03:32|3.9331
01:03:33|3.9331
01:03:34|3.933
01:03:35|3.933
01:03:36|3.933
01:03:38|3.933
01:03:39|3.933
01:03:40|3.933
01:03:41|3.9346
01:03:42|3.9351
01:03:43|3.9351
01:03:44|3.9362
01:03:45|3.9362
01:03:46|3.9362
01:03:47|3.9362
01:03:48|3.9362
01:03:49|3.9368
01:03:50|3.9364
01:03:51|3.9346
01:03:52|3.9346
01:03:53|3.9352
01:03:54|3.9352
01:03:55|3.9352
01:03:56|3.9347
01:03:57|3.9347
01:03:58|3.9347
01:03:59|3.9347
01:04:00|3.9332
01:04:01|3.9336
01:04:02|3.9336
01:04:03|3.9336
01:04:04|3.9336
01:04:05|3.9313
01:04:06|3.9296
01:04:07|3.9296
01:04:08|3.9309
01:04:09|3.9309
01:04:10|3.9309
01:04:11|3.9283
01:04:12|3.9283
01:04:13|3.9283
01:04:14|3.9283
01:04:15|3.9283
01:04:16|3.9283
01:04:17|3.9296
01:04:18|3.9296
01:04:19|3.9317
01:04:20|3.9319
01:04:21|3.9319
01:04:22|3.9332
01:04:23|3.9332
01:04:24|3.9337
01:04:26|3.9337
01:04:27|3.9339
01:04:29|3.9365
01:04:29|3.9365
01:04:31|3.9349
01:04:32|3.9349
01:04:33|3.9349
01:04:34|3.9349
01:04:34|3.9349
01:04:36|3.9349
01:04:37|3.9349
01:04:38|3.9349
01:04:39|3.9349
01:04:40|3.9349
01:04:41|3.9349
01:04:42|3.9349
01:04:43|3.9349
01:04:44|3.9349
01:04:45|3.9349
01:04:47|3.9349
01:04:48|3.9349
01:04:48|3.9298
01:04:49|3.9266
01:04:51|3.9247
01:04:52|3.9265
01:04:52|3.9265
01:04:53|3.9265
01:04:54|3.9265
01:04:56|3.925
01:04:56|3.925
01:04:57|3.9254
01:04:58|3.9251
01:04:59|3.9251
01:05:01|3.9251
01:05:02|3.9251
01:05:02|3.9251
01:05:03|3.9265
01:05:05|3.9265
01:05:05|3.9278
01:05:06|3.9279
01:05:08|3.9298
01:05:09|3.9298
01:05:10|3.9277
01:05:10|3.9277
01:05:12|3.9277
01:05:13|3.9276
01:05:14|3.9281
01:05:14|3.9281
01:05:15|3.9281
01:05:16|3.9281
01:05:18|3.9281
01:05:19|3.9274
01:05:20|3.9274
01:05:21|3.9274
01:05:22|3.9286
01:05:23|3.9279
01:05:24|3.9279
01:05:24|3.9279
01:05:25|3.9279
01:05:26|3.9279
01:05:29|3.9281
01:05:30|3.9287
01:05:31|3.9293
01:05:32|3.9293
01:05:33|3.9293
01:05:33|3.9288
01:05:35|3.9274
01:05:36|3.9281
01:05:37|3.9281
01:05:38|3.9281
01:05:39|3.9281
01:05:40|3.9281
01:05:41|3.93
01:05:42|3.93
01:05:43|3.93
01:05:44|3.93
01:05:45|3.93
01:05:46|3.93
01:05:47|3.93
01:05:48|3.93
01:05:49|3.93
01:05:50|3.93
01:05:51|3.93
01:05:52|3.93
01:05:53|3.93
01:05:54|3.93
01:05:55|3.9312
01:05:56|3.9325
01:05:57|3.932
01:05:58|3.932
01:05:59|3.932
01:06:00|3.932
01:06:01|3.932
01:06:02|3.932
01:06:03|3.9316
01:06:04|3.9316
01:06:05|3.9316
01:06:06|3.9307
01:06:07|3.9307
01:06:08|3.9307
01:06:09|3.9304
01:06:10|3.9304
01:06:11|3.9304
01:06:12|3.9285
01:06:13|3.9287
01:06:14|3.9287
01:06:15|3.9287
01:06:16|3.9274
01:06:17|3.9255
01:06:18|3.9248
01:06:19|3.9238
01:06:20|3.9261
01:06:21|3.9261
01:06:22|3.9277
01:06:23|3.9278
01:06:24|3.9278
01:06:25|3.9293
01:06:26|3.9293
01:06:27|3.9293
01:06:29|3.9291
01:06:29|3.9293
01:06:31|3.9293
01:06:32|3.9297
01:06:33|3.9311
01:06:34|3.9311
01:06:34|3.9311
01:06:36|3.93
01:06:38|3.93
01:06:38|3.93
01:06:40|3.93
01:06:40|3.93
01:06:42|3.9304
01:06:42|3.9304
01:06:44|3.9318
01:06:45|3.9319
01:06:46|3.9317
01:06:47|3.9317
01:06:48|3.9317
01:06:49|3.9317
01:06:50|3.9363
01:06:51|3.9348
01:06:52|3.9357
01:06:53|3.938
01:06:54|3.938
01:06:55|3.9384
01:06:56|3.9391
01:06:57|3.9391
01:06:58|3.9391
01:06:59|3.9391
01:07:00|3.9391
01:07:01|3.9371
01:07:02|3.934
01:07:03|3.9327
01:07:04|3.9327
01:07:05|3.9327
01:07:06|3.9327
01:07:07|3.9327
01:07:08|3.9327
01:07:09|3.9334
01:07:10|3.9334
01:07:11|3.9347
01:07:13|3.9347
01:07:13|3.9347
01:07:14|3.9347
01:07:15|3.9347
01:07:16|3.9347
01:07:18|3.9347
01:07:18|3.9347
01:07:19|3.9347
01:07:20|3.9347
01:07:21|3.9365
01:07:22|3.9365
01:07:23|3.9387
01:07:24|3.9387
01:07:26|3.9387
01:07:26|3.9387
01:07:27|3.939
01:07:29|3.939
01:07:30|3.939
01:07:32|3.94
01:07:32|3.94
01:07:33|3.94
01:07:35|3.9405
01:07:36|3.9405
01:07:36|3.9423
01:07:37|3.9423
01:07:39|3.9423
01:07:40|3.9423
01:07:41|3.9442
01:07:42|3.9466
01:07:44|3.9456
01:07:44|3.9456
01:07:46|3.9456
01:07:46|3.9456
01:07:47|3.9443
01:07:48|3.9443
01:07:50|3.9446
01:07:50|3.9446
01:07:51|3.9446
01:07:53|3.9444
01:07:54|3.9465
01:07:55|3.9471
01:07:55|3.9471
01:07:56|3.9471
01:07:57|3.9471
01:07:59|3.9471
01:08:00|3.9471
01:08:01|3.9471
01:08:01|3.9471
01:08:03|3.9471
01:08:04|3.9472
01:08:05|3.9469
01:08:06|3.9469
01:08:07|3.9469
01:08:08|3.9468
01:08:09|3.9468
01:08:10|3.947
01:08:11|3.949
01:08:12|3.949
01:08:13|3.9506
01:08:14|3.9478
01:08:15|3.9498
01:08:16|3.951
01:08:17|3.951
01:08:18|3.951
01:08:19|3.951
01:08:20|3.951
01:08:21|3.9515
01:08:22|3.9521
01:08:23|3.9521
01:08:24|3.9518
01:08:25|3.9518
01:08:26|3.9518
01:08:27|3.9518
01:08:28|3.9518
01:08:29|3.9518
01:08:30|3.9518
01:08:31|3.9517
01:08:32|3.951
01:08:33|3.9521
01:08:34|3.9521
01:08:35|3.9521
01:08:37|3.9503
01:08:37|3.9514
01:08:39|3.9514
01:08:40|3.9521
01:08:41|3.9521
01:08:42|3.9545
01:08:43|3.9545
01:08:43|3.9545
01:08:44|3.953
01:08:45|3.953
01:08:46|3.9536
01:08:48|3.9542
01:08:49|3.953
01:08:50|3.953
01:08:51|3.9515
01:08:52|3.9518
01:08:53|3.9525
01:08:54|3.9525
01:08:55|3.9525
01:08:56|3.9525
01:08:57|3.9525
01:08:58|3.9525
01:08:59|3.9525
01:09:00|3.9525
01:09:01|3.9525
01:09:02|3.9525
01:09:03|3.9525
01:09:04|3.9525
01:09:05|3.9525
01:09:06|3.9525
01:09:07|3.9541
01:09:08|3.9545
01:09:09|3.9539
01:09:10|3.9539
01:09:11|3.9539
01:09:12|3.9539
01:09:13|3.9539
01:09:14|3.9539
01:09:15|3.9539
01:09:16|3.9539
01:09:17|3.9539
01:09:18|3.954
01:09:19|3.954
01:09:20|3.954
01:09:21|3.9542
01:09:22|3.9542
01:09:23|3.9542
01:09:24|3.9551
01:09:25|3.9564
01:09:26|3.9565
01:09:27|3.9565
01:09:28|3.9576
01:09:29|3.9576
01:09:30|3.9576
01:09:31|3.9576
01:09:32|3.957
01:09:34|3.9586
01:09:35|3.9586
01:09:36|3.9577
01:09:37|3.9577
01:09:38|3.9583
01:09:40|3.9583
01:09:41|3.9583
01:09:42|3.9583
01:09:42|3.959
01:09:44|3.959
01:09:45|3.9594
01:09:46|3.9594
01:09:47|3.9592
01:09:49|3.9592
01:09:50|3.9606
01:09:50|3.9607
01:09:51|3.9607
01:09:52|3.9624
01:09:53|3.9626
01:09:54|3.9649
01:09:55|3.9629
01:09:56|3.9629
01:09:57|3.9629
01:09:58|3.9629
01:09:59|3.964
01:10:00|3.9629
01:10:01|3.9633
01:10:02|3.9633
01:10:04|3.9633
01:10:05|3.9633
01:10:06|3.9615
01:10:06|3.9615
01:10:08|3.9615
01:10:08|3.9615
01:10:09|3.9632
01:10:11|3.9634
01:10:12|3.9634
01:10:13|3.9642
01:10:14|3.9642
01:10:15|3.9648
01:10:15|3.9648
01:10:16|3.9652
01:10:17|3.9663
01:10:18|3.9653
01:10:20|3.9675
01:10:21|3.9662
01:10:22|3.9662
01:10:23|3.9687
01:10:24|3.9683
01:10:25|3.9683
01:10:26|3.9683
01:10:26|3.9683
01:10:28|3.9683
01:10:29|3.9689
01:10:30|3.9691
01:10:30|3.9691
01:10:32|3.9691
01:10:33|3.9691
01:10:34|3.9691
01:10:35|3.9699
01:10:36|3.9708
01:10:38|3.9601
01:10:38|3.9601
01:10:39|3.96
01:10:40|3.9601
01:10:41|3.9601
01:10:43|3.961
01:10:44|3.9608
01:10:44|3.9608
01:10:46|3.9608
01:10:47|3.9608
01:10:48|3.9608
01:10:48|3.9608
01:10:50|3.9608
01:10:51|3.9626
01:10:52|3.9626
01:10:53|3.9626
01:10:54|3.9626
01:10:55|3.9626
01:10:56|3.9632
01:10:57|3.9636
01:10:58|3.9636
01:10:59|3.9636
01:11:00|3.9626
01:11:01|3.9621
01:11:02|3.9621
01:11:03|3.9621
01:11:04|3.961
01:11:05|3.961
01:11:06|3.961
01:11:07|3.9628
01:11:08|3.9632
01:11:09|3.9634
01:11:10|3.9634
01:11:11|3.9634
01:11:12|3.964
01:11:13|3.964
01:11:14|3.9676
01:11:15|3.9676
01:11:16|3.9676
01:11:17|3.9676
01:11:18|3.9676
01:11:19|3.9682
01:11:20|3.9682
01:11:21|3.9682
01:11:22|3.9682
01:11:23|3.9681
01:11:24|3.9681
01:11:25|3.9683
01:11:26|3.9683
01:11:27|3.9683
01:11:28|3.9686
01:11:29|3.9686
01:11:30|3.9703
01:11:31|3.9691
01:11:32|3.9691
01:11:33|3.9691
01:11:34|3.9691
01:11:35|3.9682
01:11:36|3.9682
01:11:38|3.9682
01:11:38|3.9682
01:11:40|3.9682
01:11:40|3.9682
01:11:41|3.9682
01:11:43|3.9682
01:11:44|3.9687
01:11:45|3.9687
01:11:46|3.9687
01:11:47|3.9702
01:11:48|3.9679
01:11:49|3.9679
01:11:49|3.9679
01:11:51|3.9679
01:11:52|3.9677
01:11:53|3.9677
01:11:54|3.9677
01:11:55|3.9684
01:11:56|3.9684
01:11:57|3.9684
01:11:58|3.9684
01:11:59|3.969
01:12:00|3.969
01:12:01|3.969
01:12:02|3.969
01:12:03|3.9685
01:12:04|3.9685
01:12:05|3.9685
01:12:06|3.9685
01:12:07|3.969
01:12:08|3.9696
01:12:09|3.9699
01:12:10|3.9703
01:12:11|3.9703
01:12:12|3.9703
01:12:13|3.9705
01:12:14|3.9706
01:12:15|3.9706
01:12:17|3.9706
01:12:17|3.9706
01:12:18|3.9704
01:12:20|3.9704
01:12:20|3.9706
01:12:21|3.9706
01:12:22|3.9706
01:12:23|3.9706
01:12:24|3.9704
01:12:25|3.9697
01:12:26|3.9685
01:12:27|3.9685
01:12:28|3.9685
01:12:29|3.9685
01:12:31|3.9692
01:12:32|3.9692
01:12:33|3.9705
01:12:34|3.9705
01:12:36|3.9705
01:12:37|3.9705
01:12:38|3.9708
01:12:39|3.9708
01:12:40|3.9708
01:12:41|3.9595
01:12:42|3.9584
01:12:43|3.9594
01:12:44|3.9601
01:12:45|3.9601
01:12:46|3.9601
01:12:48|3.9599
01:12:48|3.9583
01:12:50|3.9583
01:12:50|3.9583
01:12:52|3.958
01:12:52|3.9596
01:12:54|3.9593
01:12:55|3.9593
01:12:56|3.9598
01:12:57|3.9598
01:12:58|3.9598
01:12:58|3.9598
01:13:00|3.9598
01:13:00|3.9598
01:13:01|3.9598
01:13:02|3.9598
01:13:04|3.9598
01:13:04|3.9598
01:13:05|3.9614
01:13:06|3.9614
01:13:08|3.9614
01:13:09|3.9614
01:13:09|3.9614
01:13:10|3.9614
01:13:11|3.9614
01:13:12|3.9614
01:13:13|3.9632
01:13:14|3.9632
01:13:16|3.9632
01:13:17|3.9632
01:13:18|3.9632
01:13:19|3.9632
01:13:19|3.9619
01:13:20|3.9619
01:13:22|3.963
01:13:23|3.9644
01:13:23|3.9645
01:13:25|3.9648
01:13:25|3.9648
01:13:27|3.9652
01:13:27|3.9652
01:13:29|3.9652
01:13:29|3.9652
01:13:30|3.9663
01:13:31|3.9663
01:13:32|3.9663
01:13:33|3.9663
01:13:35|3.9674
01:13:36|3.968
01:13:38|3.968
01:13:39|3.9681
01:13:40|3.9681
01:13:41|3.9681
01:13:42|3.9685
01:13:42|3.9688
01:13:43|3.9693
01:13:45|3.9693
01:13:46|3.9693
01:13:47|3.9693
01:13:48|3.9693
01:13:49|3.9681
01:13:50|3.9621
01:13:51|3.9621
01:13:52|3.9651
01:13:53|3.9651
01:13:54|3.965
01:13:55|3.965
01:13:56|3.965
01:13:57|3.965
01:13:58|3.965
01:13:59|3.965
01:14:00|3.965
01:14:01|3.965
01:14:02|3.965
01:14:03|3.965
01:14:04|3.965
01:14:05|3.9672
01:14:06|3.9672
01:14:07|3.9672
01:14:08|3.9672
01:14:09|3.9672
01:14:10|3.9672
01:14:11|3.9672
01:14:12|3.9672
01:14:13|3.9672
01:14:14|3.9672
01:14:15|3.9672
01:14:17|3.9672
01:14:17|3.9672
01:14:18|3.9672
01:14:20|3.9672
01:14:21|3.9686
01:14:22|3.9686
01:14:23|3.9686
01:14:24|3.968
01:14:24|3.968
01:14:26|3.968
01:14:26|3.9685
01:14:27|3.9677
01:14:28|3.9677
01:14:29|3.9681
01:14:30|3.9681
01:14:31|3.9681
01:14:32|3.9681
01:14:34|3.9671
01:14:35|3.9671
01:14:37|3.9671
01:14:37|3.9671
01:14:39|3.9671
01:14:40|3.9671
01:14:40|3.967
01:14:41|3.967
01:14:43|3.9725
01:14:44|3.9725
01:14:45|3.9805
01:14:46|3.9798
01:14:47|3.977
01:14:48|3.977
01:14:49|3.977
01:14:50|3.9807
01:14:52|3.9807
01:14:52|3.9793
01:14:54|3.9793
01:14:54|3.9793
01:14:55|3.9794
01:14:57|3.9794
01:14:57|3.9794
01:14:58|3.9806
01:14:59|3.9796
01:15:01|3.9815
01:15:02|3.9815
01:15:03|3.9815
01:15:03|3.9815
01:15:05|3.9811
01:15:07|3.9813
01:15:08|3.9814
01:15:09|3.9814
01:15:10|3.9814
01:15:11|3.9813
01:15:12|3.9813
01:15:13|3.9826
01:15:14|3.9826
01:15:15|3.9826
01:15:16|3.9818
01:15:17|3.9809
01:15:18|3.9821
01:15:19|3.9815
01:15:20|3.9805
01:15:21|3.9811
01:15:22|3.9804
01:15:23|3.9804
01:15:24|3.9804
01:15:25|3.9818
01:15:26|3.9813
01:15:27|3.9813
01:15:28|3.9813
01:15:29|3.9824
01:15:30|3.9825
01:15:31|3.9825
01:15:32|3.9823
01:15:33|3.9825
01:15:34|3.9858
01:15:35|3.9863
01:15:36|3.9832
01:15:38|3.9833
01:15:38|3.9833
01:15:39|3.9833
01:15:41|3.9852
01:15:42|3.9861
01:15:43|3.9856
01:15:44|3.9857
01:15:45|3.9873
01:15:46|3.9873
01:15:47|3.9873
01:15:48|3.9873
01:15:49|3.9873
01:15:50|3.9873
01:15:51|3.9873
01:15:52|3.9873
01:15:53|3.987
01:15:54|3.987
01:15:55|3.987
01:15:57|3.987
01:15:57|3.987
01:15:59|3.987
01:15:59|3.987
01:16:00|3.987
01:16:01|3.987
01:16:02|3.987
01:16:03|3.9868
01:16:04|3.988
01:16:05|3.988
01:16:06|3.9863
01:16:07|3.9867
01:16:08|3.9857
01:16:09|3.9859
01:16:10|3.9859
01:16:12|3.9881
01:16:12|3.9882
01:16:14|3.9882
01:16:14|3.9871
01:16:15|3.9866
01:16:16|3.9863
01:16:17|3.9848
01:16:18|3.9848
01:16:20|3.9851
01:16:20|3.9874
01:16:21|3.986
01:16:22|3.9862
01:16:23|3.9862
01:16:25|3.9863
01:16:25|3.9859
01:16:26|3.986
01:16:27|3.9872
01:16:28|3.9862
01:16:29|3.9862
01:16:30|3.9904
01:16:32|3.9892
01:16:32|3.9882
01:16:33|3.9898
01:16:34|3.9904
01:16:35|3.9904
01:16:36|3.9913
01:16:37|4.
01:16:38|3.9994
01:16:39|4.0003
01:16:41|4.0001
01:16:41|4.0001
01:16:43|4.001
01:16:44|4.0007
01:16:44|4.0001
01:16:46|4.0001
01:16:48|4.0027
01:16:48|4.0028
01:16:50|4.0028
01:16:51|4.0037
01:16:51|4.0036
01:16:53|4.0042
01:16:54|4.0042
01:16:54|4.005
01:16:56|4.0037
01:16:56|4.0037
01:16:57|4.0037
01:16:58|4.0037
01:17:00|4.0037
01:17:01|4.0037
01:17:01|4.0057
01:17:03|4.0061
01:17:04|4.005
01:17:05|4.0037
01:17:06|4.0037
01:17:07|4.0037
01:17:08|4.0037
01:17:09|4.0037
01:17:10|4.0037
01:17:11|4.0067
01:17:12|4.0055
01:17:13|4.0058
01:17:14|4.0065
01:17:15|4.005
01:17:16|4.005
01:17:17|4.0075
01:17:18|4.0081
01:17:19|4.0074
01:17:20|4.0074
01:17:21|4.0074
01:17:22|4.0074
01:17:23|4.0081
01:17:24|4.0085
01:17:25|4.0087
01:17:26|4.0086
01:17:27|4.0092
01:17:28|4.009
01:17:29|4.009
01:17:30|4.0102
01:17:31|4.0102
01:17:32|4.0101
01:17:33|4.0101
01:17:34|4.0101
01:17:35|4.0106
01:17:36|4.0108
01:17:37|4.01
01:17:38|4.01
01:17:40|4.01
01:17:40|4.01
01:17:42|4.01
01:17:43|4.01
01:17:43|4.0108
01:17:45|4.0108
01:17:46|4.0108
01:17:47|4.0108
01:17:48|4.0108
01:17:49|4.0111
01:17:50|4.0111
01:17:51|4.0111
01:17:52|4.0123
01:17:53|4.0123
01:17:54|4.0123
01:17:55|4.0126
01:17:56|4.0126
01:17:57|4.0129
01:17:58|4.0147
01:17:59|4.0147
01:18:00|4.0158
01:18:01|4.0142
01:18:02|4.0134
01:18:03|4.0134
01:18:04|4.0134
01:18:06|4.0134
01:18:06|4.0159
01:18:07|4.0159
01:18:09|4.0159
01:18:09|4.0159
01:18:10|4.0159
01:18:11|4.0159
01:18:12|4.0156
01:18:14|4.0156
01:18:14|4.0156
01:18:16|4.0165
01:18:16|4.0165
01:18:18|4.015
01:18:18|4.015
01:18:19|4.015
01:18:20|4.015
01:18:22|4.014
01:18:23|4.014
01:18:23|4.0161
01:18:25|4.0044
01:18:26|4.0006
01:18:26|4.0042
01:18:27|4.0042
01:18:28|4.0042
01:18:29|4.0015
01:18:31|4.0015
01:18:32|4.0038
01:18:33|4.0036
01:18:34|4.0036
01:18:35|4.0036
01:18:36|4.0036
01:18:37|4.0039
01:18:38|4.0033
01:18:39|4.0033
01:18:40|4.0033
01:18:41|4.0033
01:18:43|4.0033
01:18:44|4.0033
01:18:45|4.0033
01:18:45|4.0035
01:18:47|4.0035
01:18:47|4.0042
01:18:49|4.0042
01:18:49|4.0042
01:18:51|4.0042
01:18:52|4.0037
01:18:53|4.0044
01:18:54|4.0044
01:18:55|4.0044
01:18:56|4.0006
01:18:57|3.9991
01:18:58|3.9991
01:18:58|3.9991
01:19:00|3.9991
01:19:01|3.9991
01:19:03|3.9981
01:19:03|3.9981
01:19:05|3.9981
01:19:06|3.9981
01:19:06|3.9981
01:19:07|3.9967
01:19:08|3.9955
01:19:09|3.9951
01:19:10|3.9951
01:19:12|3.9951
01:19:13|3.9953
01:19:14|3.9994
01:19:15|3.9994
01:19:16|3.9998
01:19:17|4.0018
01:19:18|4.0018
01:19:19|4.0026
01:19:20|4.0022
01:19:21|4.0022
01:19:22|4.004
01:19:23|4.004
01:19:24|4.0047
01:19:25|4.0049
01:19:26|4.0048
01:19:28|4.0048
01:19:28|4.0087
01:19:29|4.0065
01:19:31|4.0064
01:19:31|4.0064
01:19:32|4.0064
01:19:33|4.0064
01:19:34|4.0064
01:19:35|4.0064
01:19:36|4.0064
01:19:37|4.0068
01:19:38|4.0068
01:19:39|4.0068
01:19:41|4.0068
01:19:41|4.0068
01:19:42|4.0068
01:19:44|4.0058
01:19:44|4.0058
01:19:46|4.0058
01:19:47|3.998
01:19:48|3.998
01:19:48|3.998
01:19:50|3.9973
01:19:50|3.9973
01:19:51|3.9973
01:19:53|3.9987
01:19:54|3.9987
01:19:55|3.9987
01:19:56|4.0008
01:19:57|4.0008
01:19:58|4.0008
01:19:58|3.9988
01:20:00|3.9988
01:20:01|4.0027
01:20:02|4.0007
01:20:02|4.0007
01:20:04|4.0016
01:20:05|3.9979
01:20:06|3.9982
01:20:07|3.9972
01:20:08|3.9972
01:20:09|3.9972
01:20:10|3.9972
01:20:11|3.9972
01:20:12|3.9932
01:20:13|3.9932
01:20:14|3.9933
01:20:16|3.9933
01:20:16|3.9937
01:20:17|3.9937
01:20:18|3.992
01:20:19|3.99
01:20:20|3.99
01:20:21|3.99
01:20:22|3.9884
01:20:23|3.9919
01:20:24|3.9919
01:20:25|3.9919
01:20:26|3.9908
01:20:27|3.9908
01:20:28|3.9905
01:20:29|3.9899
01:20:30|3.9898
01:20:31|3.9898
01:20:32|3.9898
01:20:33|3.9898
01:20:34|3.9882
01:20:35|3.9882
01:20:37|3.9882
01:20:37|3.9882
01:20:38|3.9889
01:20:39|3.9908
01:20:40|3.9934
01:20:42|3.9934
01:20:43|3.9934
01:20:44|3.9891
01:20:45|3.9891
01:20:46|3.994
01:20:47|3.994
01:20:48|3.994
01:20:49|3.9938
01:20:50|3.9953
01:20:51|3.9969
01:20:52|3.9969
01:20:53|3.9969
01:20:54|3.9967
01:20:55|3.9967
01:20:56|3.9967
01:20:57|3.9949
01:20:58|3.9949
01:20:59|3.9941
01:21:00|3.9937
01:21:01|3.9937
01:21:02|3.9938
01:21:03|3.9938
01:21:04|3.9938
01:21:05|3.9936
01:21:06|3.9936
01:21:07|3.9936
01:21:08|3.9936
01:21:09|3.9936
01:21:10|3.9936
01:21:11|3.9936
01:21:12|3.9951
01:21:13|3.9951
01:21:15|3.9951
01:21:15|3.9951
01:21:16|3.9951
01:21:17|3.9946
01:21:18|3.9923
01:21:19|3.9923
01:21:21|3.991
01:21:22|3.991
01:21:22|3.9894
01:21:23|3.9888
01:21:25|3.9893
01:21:25|3.9886
01:21:27|3.9886
01:21:28|3.9908
01:21:29|3.9908
01:21:30|3.9908
01:21:31|3.9914
01:21:32|3.9914
01:21:33|3.9914
01:21:34|3.9914
01:21:35|3.9897
01:21:36|3.9897
01:21:37|3.9897
01:21:38|3.9912
01:21:39|3.9912
01:21:40|3.9895
01:21:41|3.9896
01:21:42|3.9904
01:21:44|3.9912
01:21:45|3.9912
01:21:47|3.9899
01:21:48|3.9899
01:21:49|3.9899
01:21:49|3.9899
01:21:50|3.9899
01:21:52|3.9899
01:21:53|3.9899
01:21:54|3.9899
01:21:55|3.9899
01:21:55|3.9899
01:21:57|3.9899
01:21:57|3.9899
01:21:58|3.9891
01:21:59|3.9894
01:22:01|3.9904
01:22:02|3.9906
01:22:03|3.9906
01:22:04|3.9906
01:22:04|3.9906
01:22:06|3.9906
01:22:06|3.9891
01:22:07|3.9891
01:22:09|3.9891
01:22:10|3.9884
01:22:11|3.9881
01:22:11|3.9912
01:22:13|3.9912
01:22:14|3.9912
01:22:15|3.991
01:22:15|3.9907
01:22:17|3.9907
01:22:18|3.9911
01:22:19|3.9911
01:22:20|3.9911
01:22:21|3.9933
01:22:22|3.9937
01:22:23|3.9937
01:22:24|3.9937
01:22:25|3.9937
01:22:26|3.9937
01:22:27|3.9937
01:22:28|3.9937
01:22:29|3.9937
01:22:30|3.9937
01:22:31|3.9937
01:22:32|3.9919
01:22:33|3.9919
01:22:34|3.9919
01:22:35|3.993
01:22:36|3.993
01:22:37|3.993
01:22:38|3.9935
01:22:39|3.9938
01:22:40|3.9938
01:22:41|3.9937
01:22:42|3.9934
01:22:43|3.9934
01:22:44|3.9934
01:22:46|3.9934
01:22:47|3.9934
01:22:48|3.9924
01:22:48|3.9932
01:22:50|3.9932
01:22:51|3.9931
01:22:52|3.9931
01:22:53|3.9927
01:22:54|3.9927
01:22:55|3.9967
01:22:56|3.9967
01:22:57|3.9967
01:22:58|3.9973
01:22:59|3.9973
01:23:00|3.9973
01:23:01|3.9973
01:23:02|3.9973
01:23:03|3.9973
01:23:04|3.9971
01:23:06|3.9971
01:23:06|3.9971
01:23:07|3.9971
01:23:09|3.9973
01:23:10|3.9976
01:23:10|3.9988
01:23:11|3.9988
01:23:12|3.9985
01:23:13|3.9985
01:23:15|3.9986
01:23:15|3.9985
01:23:16|3.9985
01:23:17|3.9985
01:23:19|3.9985
01:23:20|3.9985
01:23:20|3.999
01:23:21|3.9976
01:23:22|3.9976
01:23:23|3.9976
01:23:25|3.9976
01:23:27|3.9976
01:23:28|3.9976
01:23:28|3.9976
01:23:29|3.9987
01:23:30|4.0004
01:23:31|4.0004
01:23:32|4.0004
01:23:33|4.0012
01:23:34|4.0028
01:23:35|4.0022
01:23:36|4.0022
01:23:38|4.0053
01:23:39|4.004
01:23:39|4.004
01:23:40|4.0027
01:23:41|4.0027
01:23:43|4.0027
01:23:43|4.003
01:23:44|4.0034
01:23:46|4.0062
01:23:48|4.005
01:23:49|4.003
01:23:50|4.003
01:23:51|4.003
01:23:52|4.003
01:23:52|4.0043
01:23:54|4.0043
01:23:55|4.0043
01:23:55|4.0043
01:23:57|4.0043
01:23:58|4.0043
01:23:58|4.0043
01:24:00|4.0043
01:24:01|4.0029
01:24:02|4.0029
01:24:03|4.0029
01:24:04|4.0025
01:24:05|4.0025
01:24:06|4.0026
01:24:07|4.0026
01:24:08|4.0028
01:24:09|4.0028
01:24:10|4.0028
01:24:12|4.0028
01:24:12|4.0028
01:24:13|4.0028
01:24:14|4.0028
01:24:15|4.0029
01:24:16|4.0029
01:24:17|4.0029
01:24:18|4.0029
01:24:19|4.0029
01:24:20|4.0029
01:24:21|4.0029
01:24:23|4.0029
01:24:23|4.0029
01:24:24|4.0029
01:24:25|4.0028
01:24:26|4.0028
01:24:27|4.0028
01:24:28|4.0028
01:24:29|4.0028
01:24:30|4.0028
01:24:31|4.0028
01:24:32|4.0023
01:24:33|4.0017
01:24:35|4.
01:24:35|3.9988
01:24:36|3.9999
01:24:37|3.9989
01:24:38|3.9989
01:24:39|3.9989
01:24:40|3.9989
01:24:41|3.9989
01:24:42|4.0037
01:24:43|4.0037
01:24:44|4.0037
01:24:46|4.0037
01:24:46|4.0037
01:24:49|4.0038
01:24:49|4.0035
01:24:50|4.0044
01:24:51|4.0026
01:24:53|4.0026
01:24:54|4.0038
01:24:56|4.0053
01:24:57|4.0042
01:24:57|4.0042
01:24:58|4.0042
01:24:59|4.0069
01:25:00|4.0069
01:25:01|4.0058
01:25:02|4.0059
01:25:03|4.0059
01:25:04|4.0059
01:25:06|4.0059
01:25:06|4.0059
01:25:07|4.0059
01:25:08|4.0059
01:25:09|4.0059
01:25:10|4.0012
01:25:11|3.9988
01:25:12|3.9979
01:25:13|3.9979
01:25:14|3.9985
01:25:15|3.9985
01:25:16|4.0046
01:25:17|4.0067
01:25:19|4.0003
01:25:20|4.0003
01:25:21|4.0003
01:25:22|4.0003
01:25:23|3.9989
01:25:24|3.9989
01:25:25|3.9989
01:25:26|3.9989
01:25:27|3.9989
01:25:28|3.9989
01:25:29|3.9989
01:25:30|3.9996
01:25:31|3.9996
01:25:32|3.9996
01:25:33|3.9996
01:25:34|4.0001
01:25:35|3.9999
01:25:36|4.0001
01:25:37|4.0003
01:25:38|4.0003
01:25:39|4.0003
01:25:40|4.0003
01:25:41|4.0003
01:25:42|4.0003
01:25:43|3.9979
01:25:44|3.9979
01:25:45|3.9931
01:25:46|3.9937
01:25:48|3.9928
01:25:48|3.9908
01:25:49|3.9923
01:25:50|3.9923
01:25:52|3.9923
01:25:53|3.9923
01:25:54|3.9923
01:25:55|3.9923
01:25:56|3.9923
01:25:57|3.9918
01:25:58|3.9918
01:25:59|3.9918
01:26:00|3.9918
01:26:02|3.9918
01:26:03|3.9918
01:26:03|3.9918
01:26:05|3.9905
01:26:05|3.9905
01:26:06|3.9905
01:26:07|3.9905
01:26:08|3.99
01:26:09|3.99
01:26:11|3.99
01:26:11|3.99
01:26:12|3.99
01:26:13|3.99
01:26:14|3.9892
01:26:16|3.9892
01:26:16|3.9892
01:26:17|3.9892
01:26:19|3.989
01:26:20|3.989
01:26:20|3.989
01:26:21|3.989
01:26:23|3.989
01:26:24|3.989
01:26:25|3.989
01:26:26|3.9895
01:26:26|3.9913
01:26:28|3.9933
01:26:29|3.9933
01:26:30|3.9933
01:26:30|3.9933
01:26:32|3.9933
01:26:33|3.9933
01:26:33|3.9933
01:26:34|3.9933
01:26:35|3.991
01:26:36|3.991
01:26:38|3.991
01:26:38|3.9919
01:26:39|3.9919
01:26:40|3.9926
01:26:41|3.9926
01:26:42|3.9914
01:26:44|3.9914
01:26:45|3.9914
01:26:45|3.995
01:26:47|3.995
01:26:47|3.9951
01:26:50|3.9948
01:26:50|3.9948
01:26:51|3.9948
01:26:53|3.9932
01:26:54|3.9932
01:26:55|3.9932
01:26:56|3.9941
01:26:57|3.9941
01:26:58|3.9933
01:26:59|3.9933
01:27:00|3.9933
01:27:01|3.9933
01:27:02|3.9933
01:27:03|3.9933
01:27:04|3.9959
01:27:05|3.9959
01:27:06|3.9968
01:27:07|3.9968
01:27:08|3.9968
01:27:09|3.9968
01:27:10|3.9968
01:27:11|3.9898
01:27:12|3.9906
01:27:13|3.9912
01:27:14|3.9912
01:27:15|3.9912
01:27:16|3.9912
01:27:17|3.9908
01:27:18|3.9908
01:27:19|3.9906
01:27:20|3.9906
01:27:21|3.9906
01:27:22|3.9906
01:27:23|3.9906
01:27:24|3.9928
01:27:25|3.9928
01:27:26|3.9903
01:27:27|3.9903
01:27:28|3.9903
01:27:29|3.9903
01:27:30|3.9903
01:27:31|3.9894
01:27:32|3.9894
01:27:33|3.9894
01:27:34|3.9894
01:27:35|3.9894
01:27:36|3.9894
01:27:37|3.9894
01:27:38|3.9894
01:27:39|3.9894
01:27:40|3.9894
01:27:41|3.9901
01:27:42|3.9901
01:27:43|3.9901
01:27:44|3.9901
01:27:45|3.9912
01:27:46|3.9912
01:27:47|3.9896
01:27:49|3.989
01:27:50|3.989
01:27:51|3.9894
01:27:52|3.9898
01:27:53|3.9898
01:27:54|3.9888
01:27:56|3.9888
01:27:56|3.9885
01:27:57|3.9885
01:27:58|3.9885
01:27:59|3.9885
01:28:00|3.9885
01:28:01|3.9885
01:28:03|3.9874
01:28:03|3.988
01:28:04|3.988
01:28:06|3.988
01:28:06|3.988
01:28:07|3.9872
01:28:08|3.9872
01:28:09|3.9872
01:28:10|3.9872
01:28:11|3.9872
01:28:13|3.9872
01:28:13|3.9884
01:28:14|3.9884
01:28:15|3.9884
01:28:17|3.9884
01:28:17|3.9884
01:28:18|3.9884
01:28:20|3.9884
01:28:20|3.9884
01:28:21|3.9884
01:28:23|3.9884
01:28:24|3.9889
01:28:25|3.9889
01:28:25|3.9889
01:28:27|3.9889
01:28:27|3.9889
01:28:28|3.9889
01:28:30|3.9889
01:28:30|3.9889
01:28:32|3.9889
01:28:32|3.9889
01:28:34|3.9889
01:28:34|3.9889
01:28:35|3.9889
01:28:36|3.9893
01:28:37|3.9893
01:28:38|3.9908
01:28:39|3.9908
01:28:40|3.9908
01:28:41|3.9908
01:28:43|3.9908
01:28:43|3.9908
01:28:44|3.9908
01:28:46|3.9877
01:28:46|3.9877
01:28:48|3.9877
01:28:49|3.9877
01:28:50|3.984
01:28:51|3.984
01:28:53|3.976
01:28:54|3.9769
01:28:55|3.9764
01:28:56|3.9764
01:28:57|3.9754
01:28:59|3.9769
01:28:59|3.9769
01:29:01|3.9801
01:29:02|3.9807
01:29:03|3.9815
01:29:04|3.9828
01:29:04|3.9836
01:29:05|3.9841
01:29:07|3.9839
01:29:08|3.9839
01:29:08|3.9839
01:29:09|3.9839
01:29:10|3.9839
01:29:11|3.9827
01:29:12|3.9827
01:29:14|3.9816
01:29:14|3.9816
01:29:15|3.9816
01:29:16|3.9799
01:29:17|3.9799
01:29:18|3.9799
01:29:19|3.9799
01:29:20|3.9799
01:29:22|3.9795
01:29:23|3.9795
01:29:23|3.9795
01:29:25|3.9795
01:29:26|3.9795
01:29:26|3.9795
01:29:28|3.9795
01:29:28|3.9795
01:29:30|3.9795
01:29:31|3.9794
01:29:32|3.9794
01:29:32|3.9791
01:29:33|3.9791
01:29:34|3.9791
01:29:36|3.9773
01:29:36|3.9797
01:29:38|3.9797
01:29:39|3.9785
01:29:40|3.9785
01:29:40|3.9785
01:29:41|3.9785
01:29:42|3.9785
01:29:44|3.9785
01:29:45|3.9785
01:29:45|3.9785
01:29:46|3.9785
01:29:47|3.9779
01:29:50|3.9779
01:29:50|3.9779
01:29:51|3.9784
01:29:53|3.9784
01:29:54|3.9784
01:29:54|3.9784
01:29:56|3.9762
01:29:56|3.9762
01:29:57|3.9762
01:29:58|3.9755
01:30:00|3.9756
01:30:01|3.9756
01:30:02|3.9726
01:30:03|3.9735
01:30:03|3.9711
01:30:05|3.9738
01:30:05|3.9738
01:30:06|3.9738
01:30:07|3.97
01:30:09|3.97
01:30:09|3.9725
01:30:10|3.9725
01:30:12|3.9725
01:30:13|3.9717
01:30:13|3.9717
01:30:15|3.9717
01:30:15|3.9718
01:30:16|3.9717
01:30:17|3.9717
01:30:18|3.9717
01:30:19|3.9717
01:30:21|3.9717
01:30:21|3.9717
01:30:22|3.9717
01:30:24|3.9711
01:30:25|3.9711
01:30:25|3.9711
01:30:27|3.9711
01:30:28|3.9713
01:30:29|3.9713
01:30:30|3.9713
01:30:30|3.9686
01:30:31|3.97
01:30:33|3.97
01:30:33|3.9704
01:30:35|3.9704
01:30:36|3.9706
01:30:36|3.9706
01:30:38|3.9706
01:30:39|3.9706
01:30:39|3.9717
01:30:40|3.9717
01:30:41|3.9714
01:30:42|3.9714
01:30:43|3.9714
01:30:44|3.9714
01:30:46|3.9714
01:30:46|3.9714
01:30:48|3.9714
01:30:48|3.9714
01:30:50|3.9714
01:30:50|3.9714
01:30:51|3.9711
01:30:54|3.9711
01:30:54|3.9711
01:30:56|3.9711
01:30:56|3.9711
01:30:57|3.9711
01:30:58|3.9711
01:30:59|3.9711
01:31:00|3.9711
01:31:02|3.9694
01:31:02|3.9694
01:31:04|3.9686
01:31:05|3.9686
01:31:06|3.9694
01:31:07|3.9696
01:31:08|3.9696
01:31:09|3.9706
01:31:10|3.9706
01:31:11|3.9701
01:31:12|3.9701
01:31:13|3.9712
01:31:14|3.9712
01:31:15|3.9712
01:31:16|3.9689
01:31:18|3.9668
01:31:18|3.9653
01:31:19|3.9653
01:31:20|3.9653
01:31:21|3.9662
01:31:22|3.9654
01:31:23|3.9654
01:31:25|3.9654
01:31:25|3.9654
01:31:26|3.9654
01:31:27|3.9654
01:31:29|3.966
01:31:29|3.966
01:31:30|3.966
01:31:31|3.966
01:31:32|3.966
01:31:33|3.966
01:31:34|3.966
01:31:35|3.9674
01:31:36|3.9674
01:31:37|3.9674
01:31:38|3.9674
01:31:39|3.9674
01:31:40|3.9667
01:31:42|3.9667
01:31:42|3.9667
01:31:43|3.9667
01:31:45|3.9667
01:31:45|3.9667
01:31:46|3.9667
01:31:47|3.9667
01:31:48|3.9667
01:31:49|3.9667
01:31:50|3.9667
01:31:51|3.9667
01:31:53|3.9659
01:31:54|3.9655
01:31:55|3.9655
01:31:56|3.9655
01:31:57|3.9655
01:31:57|3.9655
01:31:59|3.9666
01:32:00|3.9666
01:32:01|3.9666
01:32:01|3.9666
01:32:02|3.9666
01:32:04|3.9686
01:32:05|3.9678
01:32:05|3.9678
01:32:07|3.9678
01:32:08|3.9678
01:32:09|3.9678
01:32:10|3.9672
01:32:11|3.9672
01:32:12|3.9672
01:32:13|3.9672
01:32:14|3.9672
01:32:15|3.9672
01:32:16|3.9672
01:32:17|3.9672
01:32:18|3.9672
01:32:19|3.9672
01:32:20|3.9653
01:32:21|3.9653
01:32:22|3.9655
01:32:23|3.9656
01:32:24|3.9656
01:32:25|3.9656
01:32:26|3.9656
01:32:27|3.9656
01:32:28|3.9674
01:32:29|3.9674
01:32:30|3.9674
01:32:31|3.9674
01:32:32|3.9674
01:32:33|3.9674
01:32:34|3.9674
01:32:35|3.9674
01:32:36|3.9674
01:32:37|3.9674
01:32:38|3.9674
01:32:39|3.9675
01:32:40|3.9669
01:32:41|3.9669
01:32:42|3.9669
01:32:43|3.9669
01:32:44|3.9669
01:32:45|3.9669
01:32:46|3.9669
01:32:47|3.9669
01:32:48|3.9669
01:32:49|3.9628
01:32:50|3.9673
01:32:51|3.9673
01:32:52|3.9673
01:32:53|3.9641
01:32:55|3.9654
01:32:55|3.9654
01:32:57|3.9654
01:32:59|3.9654
01:32:59|3.9662
01:33:01|3.9652
01:33:02|3.9652
01:33:03|3.965
01:33:04|3.965
01:33:05|3.965
01:33:06|3.965
01:33:08|3.965
01:33:08|3.965
01:33:09|3.965
01:33:11|3.965
01:33:11|3.9661
01:33:13|3.9661
01:33:13|3.9639
01:33:14|3.9639
01:33:16|3.9639
01:33:17|3.9639
01:33:18|3.9639
01:33:18|3.9639
01:33:19|3.9639
01:33:21|3.9639
01:33:21|3.9636
01:33:22|3.9693
01:33:23|3.9693
01:33:24|3.9691
01:33:25|3.9671
01:33:26|3.9671
01:33:27|3.9671
01:33:29|3.9671
01:33:29|3.9671
01:33:30|3.9661
01:33:31|3.9653
01:33:33|3.9653
01:33:33|3.9653
01:33:35|3.9657
01:33:35|3.9662
01:33:36|3.9662
01:33:37|3.9662
01:33:38|3.9662
01:33:39|3.9662
01:33:41|3.9662
01:33:41|3.9662
01:33:42|3.9662
01:33:43|3.9662
01:33:45|3.9662
01:33:45|3.9662
01:33:46|3.9643
01:33:47|3.9643
01:33:49|3.9643
01:33:49|3.9643
01:33:51|3.9643
01:33:52|3.9643
01:33:53|3.9643
01:33:54|3.964
01:33:55|3.964
01:33:56|3.964
01:33:57|3.9631
01:33:58|3.9631
01:33:59|3.9631
01:34:00|3.9631
01:34:01|3.9635
01:34:02|3.9635
01:34:03|3.9635
01:34:04|3.9635
01:34:06|3.9635
01:34:06|3.9635
01:34:07|3.9635
01:34:09|3.9625
01:34:10|3.965
01:34:10|3.965
01:34:11|3.965
01:34:13|3.9655
01:34:13|3.9655
01:34:15|3.9655
01:34:15|3.9664
01:34:16|3.9664
01:34:17|3.9664
01:34:18|3.967
01:34:19|3.967
01:34:20|3.9687
01:34:22|3.9687
01:34:22|3.97
01:34:23|3.9706
01:34:24|3.9706
01:34:25|3.9706
01:34:26|3.9706
01:34:27|3.9665
01:34:28|3.9665
01:34:29|3.9665
01:34:31|3.9665
01:34:31|3.9666
01:34:32|3.9666
01:34:33|3.9666
01:34:34|3.9666
01:34:35|3.9666
01:34:36|3.9666
01:34:37|3.9666
01:34:38|3.9666
01:34:39|3.9666
01:34:40|3.9666
01:34:41|3.9666
01:34:42|3.9666
01:34:43|3.9666
01:34:44|3.9666
01:34:45|3.9666
01:34:46|3.9666
01:34:47|3.9644
01:34:48|3.9644
01:34:49|3.9644
01:34:50|3.9648
01:34:51|3.9648
01:34:52|3.9648
01:34:54|3.9648
01:34:55|3.9648
01:34:55|3.9648
01:34:56|3.9648
01:34:57|3.9648
01:34:59|3.9648
01:35:00|3.9648
01:35:01|3.9648
01:35:02|3.9648
01:35:03|3.964
01:35:04|3.964
01:35:05|3.9658
01:35:07|3.9658
01:35:07|3.9661
01:35:08|3.9661
01:35:10|3.9661
01:35:11|3.9661
01:35:12|3.9661
01:35:12|3.9652
01:35:13|3.9652
01:35:14|3.9652
01:35:15|3.9652
01:35:16|3.9652
01:35:17|3.9652
01:35:18|3.9652
01:35:20|3.9652
01:35:21|3.9648
01:35:21|3.9648
01:35:23|3.965
01:35:24|3.965
01:35:25|3.966
01:35:26|3.9664
01:35:26|3.9651
01:35:28|3.9662
01:35:29|3.9662
01:35:30|3.965
01:35:30|3.9655
01:35:31|3.9655
01:35:33|3.9655
01:35:34|3.9655
01:35:35|3.9655
01:35:35|3.9655
01:35:37|3.9655
01:35:38|3.9655
01:35:39|3.9655
01:35:40|3.9655
01:35:41|3.9655
01:35:42|3.9655
01:35:43|3.9655
01:35:43|3.9655
01:35:45|3.9655
01:35:45|3.9655
01:35:47|3.9655
01:35:47|3.966
01:35:48|3.966
01:35:49|3.966
01:35:50|3.9661
01:35:52|3.9661
01:35:53|3.966
01:35:54|3.9669
01:35:55|3.966
01:35:56|3.9661
01:35:58|3.966
01:35:59|3.966
01:35:59|3.966
01:36:01|3.9659
01:36:01|3.9627
01:36:03|3.9645
01:36:03|3.9645
01:36:04|3.9645
01:36:07|3.9645
01:36:07|3.9645
01:36:08|3.9639
01:36:09|3.9644
01:36:11|3.9644
01:36:12|3.9644
01:36:13|3.9644
01:36:14|3.9644
01:36:15|3.9625
01:36:16|3.9625
01:36:17|3.9625
01:36:18|3.9625
01:36:19|3.9644
01:36:20|3.9644
01:36:21|3.9644
01:36:22|3.9644
01:36:23|3.9613
01:36:24|3.9622
01:36:25|3.9622
01:36:26|3.9622
01:36:27|3.9622
01:36:28|3.9622
01:36:29|3.962
01:36:30|3.962
01:36:31|3.962
01:36:32|3.9612
01:36:33|3.9628
01:36:34|3.9628
01:36:35|3.9628
01:36:36|3.9628
01:36:37|3.9628
01:36:38|3.9626
01:36:39|3.9626
01:36:40|3.9626
01:36:41|3.9626
01:36:42|3.9624
01:36:43|3.9624
01:36:44|3.9613
01:36:45|3.9613
01:36:46|3.9625
01:36:47|3.9625
01:36:48|3.9625
01:36:49|3.961
01:36:50|3.961
01:36:51|3.9615
01:36:52|3.9615
01:36:53|3.9608
01:36:54|3.9615
01:36:55|3.962
01:36:56|3.9625
01:36:57|3.9625
01:36:58|3.9609
01:36:59|3.9609
01:37:00|3.9609
01:37:01|3.9609
01:37:02|3.9609
01:37:03|3.9609
01:37:04|3.9609
01:37:05|3.9605
01:37:06|3.9605
01:37:07|3.9605
01:37:08|3.9605
01:37:09|3.9605
01:37:10|3.9605
01:37:11|3.9605
01:37:12|3.9605
01:37:14|3.9605
01:37:14|3.9605
01:37:16|3.9605
01:37:16|3.9603
01:37:18|3.9601
01:37:18|3.9593
01:37:19|3.959
01:37:20|3.9591
01:37:22|3.9591
01:37:23|3.9591
01:37:24|3.9591
01:37:25|3.9591
01:37:26|3.9596
01:37:27|3.9596
01:37:28|3.9596
01:37:30|3.9602
01:37:31|3.9607
01:37:32|3.9625
01:37:32|3.9625
01:37:33|3.9625
01:37:34|3.9625
01:37:35|3.9625
01:37:36|3.9625
01:37:37|3.96
01:37:38|3.9621
01:37:40|3.9621
01:37:41|3.9621
01:37:41|3.9621
01:37:42|3.9604
01:37:44|3.9604
01:37:45|3.9604
01:37:46|3.9604
01:37:46|3.9604
01:37:47|3.9602
01:37:49|3.9602
01:37:49|3.961
01:37:50|3.96
01:37:52|3.96
01:37:52|3.9598
01:37:53|3.9609
01:37:55|3.9609
01:37:55|3.9609
01:37:56|3.9588
01:37:57|3.9588
01:37:58|3.9588
01:38:00|3.9588
01:38:02|3.9587
01:38:03|3.9587
01:38:04|3.9587
01:38:06|3.9614
01:38:06|3.9614
01:38:08|3.9583
01:38:09|3.9583
01:38:09|3.9583
01:38:10|3.9579
01:38:11|3.9579
01:38:12|3.9583
01:38:14|3.9583
01:38:15|3.9583
01:38:15|3.9583
01:38:17|3.9583
01:38:18|3.9578
01:38:19|3.9578
01:38:19|3.9578
01:38:20|3.9578
01:38:21|3.9575
01:38:22|3.9575
01:38:24|3.9575
01:38:25|3.9575
01:38:26|3.9575
01:38:27|3.9575
01:38:28|3.9575
01:38:28|3.9575
01:38:29|3.9575
01:38:31|3.9575
01:38:32|3.9575
01:38:32|3.9575
01:38:34|3.9575
01:38:34|3.9575
01:38:36|3.9575
01:38:36|3.9575
01:38:38|3.9576
01:38:39|3.9576
01:38:40|3.9576
01:38:40|3.9576
01:38:41|3.9568
01:38:43|3.9568
01:38:44|3.9567
01:38:45|3.9565
01:38:46|3.9563
01:38:47|3.9574
01:38:48|3.9558
01:38:49|3.9558
01:38:50|3.9556
01:38:51|3.9554
01:38:52|3.9559
01:38:53|3.9559
01:38:54|3.9563
01:38:55|3.9563
01:38:56|3.9563
01:38:57|3.9563
01:38:58|3.9563
01:38:59|3.9568
01:39:01|3.9568
01:39:02|3.9568
01:39:03|3.9567
01:39:04|3.9564
01:39:05|3.9564
01:39:06|3.9564
01:39:07|3.9564
01:39:08|3.9564
01:39:09|3.9564
01:39:10|3.9564
01:39:11|3.9564
01:39:12|3.9564
01:39:13|3.9564
01:39:14|3.9533
01:39:15|3.9551
01:39:16|3.9551
01:39:17|3.9551
01:39:18|3.9551
01:39:19|3.9551
01:39:20|3.9551
01:39:21|3.955
01:39:22|3.955
01:39:23|3.955
01:39:24|3.955
01:39:25|3.955
01:39:26|3.955
01:39:27|3.955
01:39:28|3.955
01:39:29|3.9561
01:39:30|3.9561
01:39:31|3.9564
01:39:32|3.9576
01:39:33|3.9577
01:39:34|3.9577
01:39:35|3.9562
01:39:36|3.9562
01:39:37|3.9588
01:39:38|3.9588
01:39:39|3.9588
01:39:40|3.9588
01:39:41|3.9599
01:39:42|3.9599
01:39:43|3.9599
01:39:44|3.9595
01:39:45|3.9595
01:39:46|3.9595
01:39:47|3.9595
01:39:48|3.9595
01:39:49|3.9595
01:39:50|3.9595
01:39:51|3.9595
01:39:52|3.9593
01:39:53|3.9593
01:39:54|3.9593
01:39:55|3.9593
01:39:56|3.9587
01:39:57|3.9587
01:39:58|3.9587
01:39:59|3.9587
01:40:01|3.959
01:40:02|3.9587
01:40:03|3.9587
01:40:04|3.9587
01:40:05|3.9587
01:40:06|3.9593
01:40:07|3.9593
01:40:08|3.9593
01:40:09|3.9593
01:40:10|3.9593
01:40:11|3.9593
01:40:12|3.9595
01:40:13|3.9595
01:40:14|3.9595
01:40:15|3.9595
01:40:17|3.9595
01:40:17|3.9595
01:40:19|3.9595
01:40:19|3.9595
01:40:20|3.9595
01:40:21|3.9595
01:40:22|3.9595
01:40:23|3.9598
01:40:24|3.9598
01:40:25|3.9598
01:40:26|3.9594
01:40:27|3.9595
01:40:28|3.9594
01:40:29|3.9594
01:40:30|3.9599
01:40:31|3.9599
01:40:32|3.9596
01:40:33|3.9596
01:40:34|3.9596
01:40:35|3.9596
01:40:36|3.9589
01:40:37|3.9589
01:40:38|3.9589
01:40:39|3.9589
01:40:40|3.9589
01:40:42|3.9589
01:40:42|3.9594
01:40:43|3.9594
01:40:44|3.9594
01:40:45|3.9594
01:40:46|3.9594
01:40:47|3.9594
01:40:49|3.9594
01:40:50|3.9593
01:40:51|3.9593
01:40:52|3.9594
01:40:53|3.9594
01:40:54|3.9594
01:40:55|3.9594
01:40:56|3.9594
01:40:57|3.9595
01:40:58|3.9595
01:40:59|3.9602
01:41:00|3.9606
01:41:01|3.9606
01:41:02|3.9621
01:41:03|3.9609
01:41:04|3.9609
01:41:05|3.9609
01:41:06|3.9609
01:41:07|3.9609
01:41:08|3.9609
01:41:09|3.9638
01:41:10|3.9638
01:41:11|3.9638
01:41:12|3.9638
01:41:13|3.9638
01:41:14|3.9638
01:41:15|3.9638
01:41:16|3.9638
01:41:17|3.9638
01:41:18|3.9612
01:41:19|3.9612
01:41:20|3.9613
01:41:21|3.9613
01:41:22|3.9613
01:41:23|3.9613
01:41:24|3.962
01:41:25|3.962
01:41:26|3.962
01:41:27|3.962
01:41:28|3.9607
01:41:30|3.9607
01:41:30|3.9607
01:41:32|3.9607
01:41:32|3.9607
01:41:33|3.9607
01:41:35|3.9603
01:41:36|3.9603
01:41:37|3.9603
01:41:38|3.9603
01:41:39|3.9603
01:41:39|3.9603
01:41:41|3.9603
01:41:42|3.9603
01:41:43|3.9603
01:41:44|3.9603
01:41:45|3.9603
01:41:46|3.9603
01:41:47|3.9603
01:41:48|3.9622
01:41:49|3.9636
01:41:50|3.9653
01:41:51|3.9658
01:41:52|3.9658
01:41:53|3.9681
01:41:54|3.969
01:41:55|3.969
01:41:56|3.969
01:41:57|3.97
01:41:58|3.9717
01:41:59|3.9726
01:42:00|3.9726
01:42:01|3.9732
01:42:02|3.9732
01:42:03|3.9732
01:42:05|3.9778
01:42:05|3.9778
01:42:07|3.9798
01:42:07|3.9774
01:42:09|3.9764
01:42:09|3.9762
01:42:11|3.9762
01:42:11|3.9762
01:42:13|3.9762
01:42:14|3.9757
01:42:14|3.9757
01:42:15|3.9752
01:42:17|3.978
01:42:18|3.978
01:42:19|3.978
01:42:19|3.978
01:42:20|3.978
01:42:22|3.9768
01:42:23|3.9768
01:42:24|3.9768
01:42:25|3.9768
01:42:26|3.9756
01:42:27|3.9756
01:42:28|3.972
01:42:29|3.972
01:42:30|3.972
01:42:31|3.972
01:42:32|3.972
01:42:33|3.972
01:42:34|3.972
01:42:35|3.972
01:42:36|3.972
01:42:37|3.972
01:42:38|3.972
01:42:39|3.972
01:42:40|3.972
01:42:41|3.972
01:42:42|3.972
01:42:43|3.972
01:42:44|3.972
01:42:45|3.972
01:42:46|3.972
01:42:47|3.9737
01:42:48|3.9737
01:42:49|3.9737
01:42:50|3.9737
01:42:51|3.972
01:42:52|3.9711
01:42:53|3.9692
01:42:54|3.9692
01:42:55|3.9692
01:42:56|3.9692
01:42:57|3.9692
01:42:58|3.9692
01:42:59|3.9692
01:43:00|3.9692
01:43:01|3.9682
01:43:02|3.9694
01:43:03|3.9694
01:43:05|3.9692
01:43:05|3.9692
01:43:07|3.9669
01:43:07|3.9669
01:43:09|3.9669
01:43:09|3.9669
01:43:11|3.9669
01:43:11|3.9669
01:43:12|3.9669
01:43:14|3.9669
01:43:15|3.9656
01:43:16|3.9656
01:43:16|3.9656
01:43:18|3.9656
01:43:18|3.9656
01:43:20|3.9656
01:43:21|3.9656
01:43:22|3.9656
01:43:22|3.9656
01:43:24|3.9656
01:43:24|3.9656
01:43:25|3.9657
01:43:26|3.9657
01:43:28|3.9656
01:43:29|3.9656
01:43:30|3.9656
01:43:31|3.9656
01:43:32|3.9656
01:43:33|3.9656
01:43:35|3.9656
01:43:36|3.9656
01:43:37|3.9656
01:43:38|3.9656
01:43:39|3.9656
01:43:40|3.9656
01:43:40|3.9656
01:43:42|3.9673
01:43:42|3.9673
01:43:43|3.9673
01:43:45|3.9654
01:43:46|3.9654
01:43:47|3.9654
01:43:48|3.9654
01:43:48|3.9654
01:43:50|3.9654
01:43:50|3.9654
01:43:52|3.9654
01:43:53|3.9645
01:43:53|3.9645
01:43:54|3.9645
01:43:56|3.9645
01:43:57|3.9645
01:43:58|3.9645
01:43:59|3.9645
01:44:00|3.9645
01:44:00|3.966
01:44:02|3.966
01:44:03|3.966
01:44:04|3.966
01:44:06|3.9649
01:44:06|3.9642
01:44:08|3.9642
01:44:09|3.9642
01:44:10|3.9642
01:44:11|3.9642
01:44:12|3.9642
01:44:13|3.964
01:44:14|3.964
01:44:14|3.964
01:44:15|3.964
01:44:16|3.964
01:44:18|3.9622
01:44:19|3.9622
01:44:20|3.9644
01:44:21|3.9644
01:44:22|3.9644
01:44:23|3.9644
01:44:24|3.9644
01:44:25|3.9644
01:44:26|3.9644
01:44:27|3.9649
01:44:28|3.965
01:44:30|3.9644
01:44:30|3.9643
01:44:31|3.9643
01:44:32|3.9643
01:44:34|3.9595
01:44:34|3.9595
01:44:35|3.9595
01:44:36|3.9595
01:44:38|3.9595
01:44:38|3.9576
01:44:39|3.9592
01:44:40|3.9592
01:44:41|3.9592
01:44:42|3.9575
01:44:43|3.9579
01:44:44|3.9579
01:44:45|3.9579
01:44:46|3.9588
01:44:47|3.9593
01:44:48|3.9593
01:44:49|3.9593
01:44:50|3.9603
01:44:51|3.9603
01:44:52|3.9603
01:44:53|3.9603
01:44:54|3.9616
01:44:55|3.9616
01:44:56|3.9586
01:44:57|3.9586
01:44:59|3.9586
01:44:59|3.9586
01:45:01|3.9586
01:45:01|3.9586
01:45:02|3.9586
01:45:04|3.9586
01:45:05|3.9557
01:45:07|3.9557
01:45:08|3.9557
01:45:09|3.9557
01:45:10|3.9557
01:45:11|3.9557
01:45:12|3.9557
01:45:13|3.9557
01:45:14|3.9595
01:45:15|3.9596
01:45:16|3.9596
01:45:17|3.9596
01:45:18|3.9592
01:45:20|3.9592
01:45:20|3.9592
01:45:21|3.9592
01:45:22|3.9592
01:45:23|3.9592
01:45:24|3.9592
01:45:25|3.957
01:45:26|3.957
01:45:27|3.957
01:45:28|3.957
01:45:29|3.957
01:45:31|3.962
01:45:31|3.962
01:45:32|3.962
01:45:33|3.962
01:45:34|3.962
01:45:35|3.962
01:45:36|3.962
01:45:37|3.9613
01:45:39|3.9613
01:45:39|3.9613
01:45:40|3.9613
01:45:41|3.9613
01:45:42|3.9628
01:45:43|3.9628
01:45:45|3.9628
01:45:45|3.964
01:45:46|3.964
01:45:48|3.9652
01:45:48|3.9652
01:45:49|3.9652
01:45:50|3.9652
01:45:51|3.9652
01:45:52|3.9652
01:45:53|3.9652
01:45:54|3.9652
01:45:55|3.9652
01:45:56|3.9652
01:45:57|3.9652
01:45:59|3.9652
01:45:59|3.9652
01:46:00|3.9652
01:46:02|3.9652
01:46:02|3.966
01:46:03|3.966
01:46:04|3.9659
01:46:05|3.9653
01:46:07|3.9613
01:46:09|3.9613
01:46:09|3.9611
01:46:11|3.9602
01:46:12|3.9602
01:46:13|3.9602
01:46:14|3.9602
01:46:15|3.9602
01:46:16|3.9602
01:46:17|3.9602
01:46:18|3.9602
01:46:19|3.9602
01:46:20|3.9602
01:46:21|3.9602
01:46:22|3.9602
01:46:23|3.9602
01:46:24|3.9602
01:46:25|3.9602
01:46:27|3.9602
01:46:28|3.9602
01:46:28|3.9602
01:46:29|3.9602
01:46:30|3.9602
01:46:32|3.9635
01:46:32|3.9635
01:46:33|3.9635
01:46:35|3.9635
01:46:35|3.9635
01:46:36|3.9635
01:46:38|3.9635
01:46:39|3.9635
01:46:40|3.9635
01:46:40|3.9635
01:46:42|3.9615
01:46:43|3.9615
01:46:43|3.9615
01:46:45|3.9615
01:46:45|3.9615
01:46:46|3.9615
01:46:47|3.9669
01:46:49|3.9669
01:46:50|3.9669
01:46:50|3.9669
01:46:51|3.9669
01:46:52|3.9669
01:46:53|3.9669
01:46:55|3.9669
01:46:56|3.9657
01:46:56|3.9626
01:46:57|3.9651
01:46:59|3.9651
01:46:59|3.9651
01:47:01|3.9651
01:47:02|3.9651
01:47:02|3.9651
01:47:04|3.9651
01:47:04|3.9646
01:47:05|3.9652
01:47:06|3.9652
01:47:07|3.9652
01:47:09|3.9651
01:47:10|3.9651
01:47:10|3.9651
01:47:12|3.9651
01:47:13|3.9651
01:47:14|3.9639
01:47:15|3.9639
01:47:16|3.9639
01:47:17|3.9639
01:47:18|3.9639
01:47:19|3.9639
01:47:20|3.9639
01:47:21|3.9651
01:47:22|3.9651
01:47:23|3.9651
01:47:24|3.9651
01:47:25|3.9651
01:47:26|3.9651
01:47:27|3.9647
01:47:28|3.9666
01:47:29|3.9668
01:47:30|3.9668
01:47:31|3.9668
01:47:32|3.9668
01:47:33|3.9668
01:47:34|3.9666
01:47:36|3.9666
01:47:36|3.9666
01:47:38|3.9656
01:47:39|3.9663
01:47:40|3.9663
01:47:41|3.9663
01:47:42|3.9668
01:47:43|3.9668
01:47:44|3.9668
01:47:45|3.9682
01:47:46|3.9682
01:47:47|3.9682
01:47:48|3.9675
01:47:49|3.9675
01:47:50|3.9675
01:47:50|3.9675
01:47:52|3.9675
01:47:53|3.9675
01:47:53|3.9675
01:47:55|3.9675
01:47:56|3.9675
01:47:57|3.9675
01:47:58|3.9675
01:47:59|3.9675
01:48:00|3.9675
01:48:01|3.9711
01:48:02|3.9711
01:48:03|3.9711
01:48:04|3.9706
01:48:05|3.9706
01:48:06|3.9706
01:48:07|3.9706
01:48:08|3.9712
01:48:10|3.9712
01:48:10|3.9712
01:48:11|3.9712
01:48:13|3.9712
01:48:13|3.9727
01:48:15|3.9727
01:48:15|3.9727
01:48:16|3.9727
01:48:17|3.9727
01:48:19|3.9723
01:48:19|3.9736
01:48:21|3.9732
01:48:22|3.9732
01:48:22|3.9732
01:48:23|3.9722
01:48:24|3.9717
01:48:25|3.9717
01:48:27|3.9717
01:48:27|3.9689
01:48:28|3.9689
01:48:30|3.9689
01:48:31|3.9707
01:48:32|3.9707
01:48:32|3.9682
01:48:34|3.9682
01:48:34|3.9682
01:48:35|3.9682
01:48:37|3.9682
01:48:38|3.9682
01:48:39|3.9682
01:48:39|3.9675
01:48:40|3.9675
01:48:41|3.9675
01:48:43|3.9675
01:48:44|3.9675
01:48:45|3.9675
01:48:46|3.9641
01:48:47|3.9641
01:48:48|3.9668
01:48:49|3.9668
01:48:50|3.9668
01:48:51|3.9668
01:48:52|3.9668
01:48:53|3.9668
01:48:54|3.9668
01:48:55|3.9668
01:48:56|3.9668
01:48:57|3.9668
01:48:58|3.9668
01:48:59|3.9668
01:49:00|3.9668
01:49:01|3.9668
01:49:02|3.9668
01:49:03|3.9668
01:49:04|3.9668
01:49:05|3.9668
01:49:06|3.9668
01:49:07|3.9626
01:49:08|3.9626
01:49:09|3.9626
01:49:11|3.9621
01:49:11|3.9611
01:49:12|3.9611
01:49:14|3.9611
01:49:14|3.9582
01:49:15|3.9582
01:49:17|3.9582
01:49:18|3.9582
01:49:19|3.9598
01:49:20|3.9598
01:49:21|3.9598
01:49:22|3.9595
01:49:23|3.9604
01:49:24|3.9604
01:49:25|3.9604
01:49:26|3.9604
01:49:28|3.9604
01:49:28|3.9604
01:49:30|3.9604
01:49:30|3.9604
01:49:31|3.9604
01:49:32|3.9604
01:49:34|3.9604
01:49:34|3.9604
01:49:35|3.9604
01:49:36|3.9604
01:49:38|3.9604
01:49:39|3.9604
01:49:39|3.9604
01:49:40|3.9604
01:49:41|3.9604
01:49:42|3.9604
01:49:43|3.9604
01:49:45|3.9594
01:49:46|3.9593
01:49:46|3.9595
01:49:48|3.9595
01:49:48|3.9595
01:49:50|3.9595
01:49:50|3.9595
01:49:51|3.9595
01:49:52|3.9595
01:49:53|3.9595
01:49:54|3.9603
01:49:55|3.9603
01:49:56|3.9603
01:49:57|3.9603
01:49:58|3.9616
01:49:59|3.9599
01:50:00|3.9599
01:50:01|3.9618
01:50:02|3.9603
01:50:03|3.9603
01:50:05|3.9603
01:50:05|3.9603
01:50:06|3.9591
01:50:07|3.9591
01:50:08|3.9591
01:50:09|3.9591
01:50:11|3.9583
01:50:12|3.9583
01:50:13|3.9583
01:50:14|3.9583
01:50:15|3.9583
01:50:16|3.9583
01:50:17|3.9583
01:50:18|3.9583
01:50:19|3.9583
01:50:20|3.9583
01:50:21|3.9583
01:50:22|3.9583
01:50:23|3.9583
01:50:25|3.9583
01:50:26|3.9568
01:50:26|3.9613
01:50:27|3.9613
01:50:29|3.9613
01:50:29|3.9613
01:50:30|3.9606
01:50:32|3.9606
01:50:32|3.9606
01:50:33|3.9606
01:50:34|3.9606
01:50:35|3.9605
01:50:36|3.9605
01:50:38|3.9601
01:50:39|3.9601
01:50:39|3.9598
01:50:41|3.9598
01:50:41|3.9598
01:50:42|3.9597
01:50:43|3.9597
01:50:44|3.9589
01:50:45|3.9571
01:50:47|3.9571
01:50:47|3.9571
01:50:48|3.9571
01:50:50|3.9571
01:50:50|3.9571
01:50:51|3.9571
01:50:52|3.9571
01:50:53|3.96
01:50:54|3.96
01:50:55|3.9599
01:50:56|3.9599
01:50:57|3.9599
01:50:58|3.9599
01:50:59|3.9599
01:51:00|3.9599
01:51:01|3.9599
01:51:02|3.9598
01:51:03|3.9598
01:51:04|3.9598
01:51:05|3.9598
01:51:06|3.9598
01:51:07|3.9598
01:51:09|3.9586
01:51:09|3.9586
01:51:10|3.9586
01:51:12|3.9586
01:51:12|3.9586
01:51:13|3.9563
01:51:15|3.9563
01:51:16|3.9632
01:51:17|3.9697
01:51:18|3.9697
01:51:19|3.9688
01:51:20|3.9688
01:51:21|3.9688
01:51:22|3.9688
01:51:23|3.9687
01:51:24|3.9687
01:51:25|3.9686
01:51:26|3.9686
01:51:27|3.9691
01:51:28|3.9691
01:51:29|3.9691
01:51:30|3.9701
01:51:32|3.9701
01:51:32|3.9687
01:51:33|3.9685
01:51:34|3.9685
01:51:35|3.9693
01:51:36|3.9693
01:51:37|3.9693
01:51:39|3.9693
01:51:39|3.9693
01:51:40|3.9693
01:51:41|3.9693
01:51:42|3.9693
01:51:44|3.9654
01:51:44|3.9663
01:51:45|3.9651
01:51:46|3.9652
01:51:47|3.9652
01:51:48|3.9652
01:51:49|3.9652
01:51:50|3.9652
01:51:51|3.9652
01:51:52|3.9652
01:51:53|3.9652
01:51:54|3.9652
01:51:56|3.9652
01:51:56|3.9666
01:51:57|3.9666
01:51:59|3.9666
01:51:59|3.9666
01:52:00|3.9666
01:52:01|3.9666
01:52:02|3.9666
01:52:03|3.9666
01:52:04|3.9661
01:52:05|3.9661
01:52:06|3.9661
01:52:07|3.9661
01:52:08|3.9653
01:52:09|3.9643
01:52:10|3.9643
01:52:11|3.9643
01:52:12|3.9643
01:52:13|3.9643
01:52:14|3.9643
01:52:16|3.9643
01:52:17|3.9643
01:52:18|3.9625
01:52:19|3.9644
01:52:20|3.9644
01:52:21|3.9644
01:52:23|3.9652
01:52:24|3.9652
01:52:24|3.9652
01:52:26|3.9652
01:52:26|3.9648
01:52:27|3.9659
01:52:29|3.9685
01:52:29|3.9685
01:52:31|3.9685
01:52:31|3.968
01:52:32|3.968
01:52:33|3.968
01:52:35|3.967
01:52:35|3.967
01:52:37|3.967
01:52:38|3.9657
01:52:39|3.9657
01:52:39|3.9657
01:52:40|3.9657
01:52:42|3.9658
01:52:43|3.9658
01:52:44|3.9658
01:52:44|3.9673
01:52:46|3.9673
01:52:47|3.9673
01:52:48|3.9673
01:52:49|3.9673
01:52:50|3.9673
01:52:51|3.9682
01:52:52|3.9658
01:52:53|3.9626
01:52:54|3.964
01:52:55|3.964
01:52:56|3.964
01:52:57|3.964
01:52:58|3.964
01:52:59|3.964
01:53:00|3.964
01:53:01|3.964
01:53:02|3.9626
01:53:03|3.9626
01:53:04|3.9579
01:53:05|3.9579
01:53:06|3.9579
01:53:08|3.9579
01:53:08|3.9579
01:53:09|3.9579
01:53:10|3.9579
01:53:12|3.9579
01:53:13|3.9584
01:53:14|3.9584
01:53:15|3.9584
01:53:16|3.9584
01:53:17|3.9584
01:53:18|3.9584
01:53:19|3.9584
01:53:21|3.9584
01:53:21|3.9584
01:53:22|3.9573
01:53:23|3.9573
01:53:25|3.9573
01:53:25|3.96
01:53:26|3.96
01:53:28|3.96
01:53:29|3.96
01:53:30|3.96
01:53:31|3.9588
01:53:31|3.9588
01:53:33|3.9588
01:53:33|3.9588
01:53:35|3.9588
01:53:36|3.9588
01:53:36|3.9588
01:53:38|3.9588
01:53:39|3.9588
01:53:39|3.9588
01:53:41|3.9588
01:53:42|3.9588
01:53:43|3.9588
01:53:43|3.9579
01:53:45|3.9579
01:53:45|3.9579
01:53:46|3.9579
01:53:48|3.9606
01:53:49|3.9602
01:53:50|3.9602
01:53:51|3.9572
01:53:52|3.9572
01:53:53|3.9572
01:53:53|3.9572
01:53:54|3.9572
01:53:55|3.9616
01:53:57|3.9616
01:53:58|3.9616
01:53:59|3.9616
01:54:00|3.9616
01:54:01|3.9616
01:54:02|3.9616
01:54:03|3.9616
01:54:04|3.9616
01:54:05|3.9616
01:54:06|3.9616
01:54:07|3.9633
01:54:08|3.9633
01:54:09|3.9633
01:54:10|3.9633
01:54:11|3.9633
01:54:12|3.9645
01:54:13|3.9645
01:54:14|3.9619
01:54:16|3.9623
01:54:16|3.9635
01:54:18|3.9635
01:54:19|3.9635
01:54:19|3.9635
01:54:20|3.9635
01:54:22|3.9621
01:54:23|3.9624
01:54:24|3.9624
01:54:25|3.9624
01:54:26|3.9624
01:54:27|3.9624
01:54:28|3.9639
01:54:29|3.9639
01:54:30|3.9639
01:54:31|3.9639
01:54:32|3.9639
01:54:33|3.9639
01:54:34|3.9619
01:54:35|3.9619
01:54:36|3.9613
01:54:37|3.9613
01:54:38|3.9613
01:54:39|3.9613
01:54:40|3.9613
01:54:41|3.9613
01:54:42|3.9601
01:54:43|3.9601
01:54:44|3.9601
01:54:45|3.9601
01:54:46|3.9601
01:54:47|3.9611
01:54:48|3.9611
01:54:49|3.9611
01:54:50|3.9611
01:54:51|3.9611
01:54:52|3.9611
01:54:53|3.9611
01:54:54|3.9611
01:54:55|3.9611
01:54:56|3.9611
01:54:57|3.9611
01:54:58|3.9611
01:54:59|3.9611
01:55:00|3.9611
01:55:01|3.9611
01:55:02|3.9595
01:55:03|3.958
01:55:04|3.9581
01:55:05|3.9581
01:55:06|3.9581
01:55:07|3.9581
01:55:08|3.9583
01:55:09|3.9583
01:55:10|3.9583
01:55:11|3.9583
01:55:12|3.9588
01:55:14|3.9587
01:55:14|3.958
01:55:16|3.958
01:55:17|3.958
01:55:19|3.9597
01:55:20|3.9597
01:55:20|3.9609
01:55:22|3.9563
01:55:23|3.9584
01:55:23|3.9599
01:55:24|3.9599
01:55:26|3.9599
01:55:27|3.9599
01:55:27|3.9599
01:55:28|3.9599
01:55:29|3.9599
01:55:31|3.9586
01:55:31|3.9618
01:55:33|3.9618
01:55:34|3.9605
01:55:35|3.9597
01:55:36|3.9597
01:55:37|3.9597
01:55:38|3.9595
01:55:39|3.9595
01:55:40|3.9595
01:55:41|3.9594
01:55:42|3.9598
01:55:43|3.9598
01:55:44|3.9609
01:55:45|3.9614
01:55:46|3.9621
01:55:47|3.9623
01:55:48|3.9614
01:55:49|3.9614
01:55:50|3.9612
01:55:51|3.9612
01:55:52|3.9626
01:55:53|3.9598
01:55:54|3.9597
01:55:55|3.961
01:55:57|3.9602
01:55:57|3.9608
01:55:59|3.9593
01:55:59|3.9593
01:56:01|3.9593
01:56:02|3.9593
01:56:03|3.9598
01:56:03|3.9566
01:56:04|3.9599
01:56:05|3.9599
01:56:07|3.9566
01:56:07|3.9592
01:56:08|3.9592
01:56:09|3.9592
01:56:10|3.9592
01:56:12|3.9592
01:56:13|3.9592
01:56:14|3.9581
01:56:15|3.9583
01:56:16|3.9607
01:56:18|3.9607
01:56:19|3.9607
01:56:20|3.9577
01:56:21|3.9577
01:56:22|3.9561
01:56:23|3.9545
01:56:24|3.9539
01:56:26|3.9539
01:56:27|3.9539
01:56:28|3.9539
01:56:28|3.9539
01:56:30|3.9539
01:56:30|3.9539
01:56:32|3.954
01:56:33|3.954
01:56:33|3.954
01:56:35|3.9546
01:56:35|3.9546
01:56:36|3.9546
01:56:38|3.9546
01:56:39|3.9546
01:56:39|3.9546
01:56:40|3.9546
01:56:41|3.9556
01:56:43|3.9556
01:56:44|3.9556
01:56:44|3.9556
01:56:46|3.9529
01:56:47|3.9529
01:56:48|3.9529
01:56:49|3.9529
01:56:50|3.9529
01:56:51|3.9529
01:56:52|3.9539
01:56:53|3.9539
01:56:54|3.9539
01:56:55|3.9542
01:56:56|3.9546
01:56:57|3.9546
01:56:58|3.9546
01:56:59|3.9546
01:57:00|3.9547
01:57:01|3.9547
01:57:02|3.9547
01:57:03|3.9547
01:57:04|3.9547
01:57:05|3.9547
01:57:06|3.9547
01:57:07|3.9547
01:57:08|3.9531
01:57:09|3.9528
01:57:10|3.9528
01:57:11|3.9528
01:57:12|3.9529
01:57:14|3.9548
01:57:14|3.9548
01:57:15|3.9552
01:57:16|3.9565
01:57:18|3.9565
01:57:19|3.9526
01:57:20|3.9526
01:57:21|3.9526
01:57:22|3.9526
01:57:23|3.9526
01:57:24|3.9567
01:57:25|3.9567
01:57:26|3.9567
01:57:27|3.9567
01:57:29|3.9567
01:57:29|3.9567
01:57:31|3.9567
01:57:32|3.9567
01:57:32|3.9568
01:57:33|3.9568
01:57:35|3.9568
01:57:35|3.9568
01:57:36|3.9568
01:57:37|3.9568
01:57:39|3.9546
01:57:39|3.9546
01:57:40|3.9546
01:57:41|3.9546
01:57:42|3.9546
01:57:43|3.9546
01:57:44|3.9581
01:57:46|3.9564
01:57:47|3.9572
01:57:48|3.9582
01:57:48|3.9582
01:57:49|3.9582
01:57:51|3.9582
01:57:51|3.9555
01:57:52|3.9555
01:57:53|3.9552
01:57:54|3.9547
01:57:55|3.9581
01:57:56|3.9569
01:57:57|3.9569
01:57:58|3.9569
01:58:00|3.9569
01:58:00|3.9576
01:58:02|3.9579
01:58:02|3.9576
01:58:04|3.9576
01:58:05|3.9576
01:58:06|3.9576
01:58:07|3.9605
01:58:08|3.9605
01:58:09|3.9605
01:58:10|3.9605
01:58:11|3.9598
01:58:12|3.959
01:58:13|3.959
01:58:14|3.959
01:58:16|3.959
01:58:16|3.9596
01:58:18|3.9596
01:58:19|3.9596
01:58:20|3.9596
01:58:21|3.9596
01:58:22|3.9605
01:58:23|3.9593
01:58:24|3.9593
01:58:25|3.9593
01:58:26|3.9593
01:58:27|3.9593
01:58:28|3.9593
01:58:29|3.9593
01:58:30|3.9593
01:58:31|3.9593
01:58:32|3.9593
01:58:34|3.9593
01:58:34|3.9623
01:58:36|3.9623
01:58:37|3.9623
01:58:37|3.9623
01:58:38|3.9623
01:58:40|3.9628
01:58:41|3.9628
01:58:41|3.9645
01:58:42|3.9645
01:58:43|3.9645
01:58:44|3.9645
01:58:45|3.9645
01:58:46|3.9645
01:58:47|3.9645
01:58:48|3.9645
01:58:49|3.9645
01:58:50|3.9645
01:58:51|3.9645
01:58:52|3.9644
01:58:54|3.9644
01:58:54|3.9644
01:58:56|3.9629
01:58:56|3.9629
01:58:57|3.9629
01:58:59|3.963
01:59:00|3.963
01:59:01|3.963
01:59:02|3.963
01:59:03|3.963
01:59:03|3.963
01:59:04|3.963
01:59:05|3.963
01:59:06|3.963
01:59:07|3.963
01:59:08|3.963
01:59:09|3.962
01:59:10|3.962
01:59:11|3.962
01:59:12|3.962
01:59:13|3.962
01:59:14|3.962
01:59:15|3.962
01:59:17|3.962
01:59:17|3.9627
01:59:18|3.9627
01:59:20|3.9627
01:59:21|3.9627
01:59:23|3.9627
01:59:24|3.9627
01:59:24|3.9627
01:59:25|3.9627
01:59:26|3.964
01:59:27|3.964
01:59:29|3.964
01:59:29|3.9637
01:59:30|3.9637
01:59:32|3.9649
01:59:32|3.9649
01:59:34|3.9649
01:59:35|3.9649
01:59:35|3.9649
01:59:37|3.9649
01:59:38|3.9655
01:59:38|3.9655
01:59:39|3.9655
01:59:41|3.9655
01:59:42|3.9655
01:59:43|3.9659
01:59:44|3.9651
01:59:45|3.9651
01:59:46|3.9651
01:59:47|3.9651
01:59:48|3.9673
01:59:49|3.9673
01:59:50|3.9673
01:59:51|3.9673
01:59:52|3.9666
01:59:53|3.9666
01:59:54|3.9666
01:59:55|3.9657
01:59:56|3.9657
01:59:57|3.9657
01:59:58|3.9666
01:59:59|3.9666
02:00:00|3.9672
02:00:01|3.9671
02:00:03|3.9671
02:00:03|3.9671
02:00:04|3.9671
02:00:05|3.9658
02:00:06|3.9681
02:00:08|3.9681
02:00:09|3.9681
02:00:10|3.9681
02:00:10|3.9681
02:00:12|3.9681
02:00:13|3.9657
02:00:14|3.9657
02:00:15|3.9657
02:00:15|3.9657
02:00:17|3.9657
02:00:17|3.9657
02:00:18|3.9661
02:00:19|3.9661
02:00:21|3.9661
02:00:23|3.9663
02:00:24|3.9671
02:00:24|3.9671
02:00:26|3.9671
02:00:27|3.9671
02:00:27|3.9671
02:00:28|3.9671
02:00:29|3.9671
02:00:30|3.9671
02:00:31|3.9671
02:00:33|3.9628
02:00:33|3.9613
02:00:35|3.9605
02:00:36|3.9614
02:00:37|3.9614
02:00:38|3.9614
02:00:38|3.9605
02:00:40|3.9605
02:00:40|3.9577
02:00:42|3.9577
02:00:43|3.9577
02:00:44|3.9577
02:00:45|3.9577
02:00:46|3.9577
02:00:47|3.9577
02:00:48|3.9577
02:00:49|3.958
02:00:49|3.958
02:00:50|3.9574
02:00:52|3.9574
02:00:53|3.9582
02:00:53|3.9582
02:00:55|3.9582
02:00:55|3.9569
02:00:56|3.9569
02:00:58|3.9569
02:00:58|3.9569
02:00:59|3.9569
02:01:00|3.9569
02:01:02|3.9569
02:01:02|3.9569
02:01:04|3.9569
02:01:05|3.9569
02:01:06|3.9569
02:01:07|3.9569
02:01:08|3.9588
02:01:09|3.9588
02:01:10|3.9584
02:01:11|3.9592
02:01:12|3.9592
02:01:13|3.9592
02:01:14|3.9592
02:01:15|3.9592
02:01:16|3.9592
02:01:17|3.9592
02:01:18|3.9592
02:01:19|3.9592
02:01:20|3.9604
02:01:21|3.9604
02:01:22|3.9604
02:01:23|3.9587
02:01:24|3.9587
02:01:25|3.9587
02:01:26|3.9587
02:01:27|3.958
02:01:28|3.958
02:01:29|3.958
02:01:30|3.9579
02:01:31|3.9579
02:01:32|3.9568
02:01:33|3.9568
02:01:34|3.9568
02:01:35|3.9568
02:01:36|3.9568
02:01:37|3.9568
02:01:38|3.9543
02:01:39|3.9543
02:01:40|3.9543
02:01:42|3.9543
02:01:42|3.9543
02:01:43|3.9543
02:01:44|3.9543
02:01:45|3.9543
02:01:46|3.9543
02:01:47|3.9543
02:01:48|3.9543
02:01:49|3.9543
02:01:51|3.9543
02:01:51|3.9543
02:01:52|3.9543
02:01:53|3.9518
02:01:54|3.9523
02:01:56|3.9523
02:01:57|3.9516
02:01:57|3.9505
02:01:59|3.9532
02:01:59|3.9532
02:02:00|3.9532
02:02:02|3.9532
02:02:02|3.9525
02:02:03|3.9525
02:02:05|3.9532
02:02:05|3.9532
02:02:07|3.9532
02:02:07|3.9538
02:02:09|3.9538
02:02:10|3.9538
02:02:10|3.9544
02:02:12|3.9544
02:02:13|3.9538
02:02:14|3.9538
02:02:15|3.9526
02:02:16|3.9526
02:02:17|3.9526
02:02:18|3.9526
02:02:19|3.9526
02:02:20|3.9526
02:02:21|3.9526
02:02:22|3.9526
02:02:23|3.9526
02:02:24|3.9526
02:02:25|3.9528
02:02:26|3.9528
02:02:28|3.9528
02:02:29|3.9528
02:02:30|3.9528
02:02:31|3.9553
02:02:32|3.9553
02:02:32|3.9547
02:02:34|3.9551
02:02:34|3.955
02:02:36|3.955
02:02:37|3.955
02:02:38|3.9549
02:02:38|3.9549
02:02:40|3.9549
02:02:41|3.9549
02:02:41|3.9566
02:02:43|3.9566
02:02:44|3.9566
02:02:45|3.9566
02:02:46|3.9566
02:02:47|3.9566
02:02:48|3.9566
02:02:49|3.9566
02:02:50|3.9566
02:02:51|3.9562
02:02:52|3.9562
02:02:54|3.9562
02:02:54|3.9562
02:02:56|3.9565
02:02:56|3.9565
02:02:57|3.9565
02:02:58|3.9565
02:02:59|3.955
02:03:02|3.9558
02:03:02|3.9558
02:03:03|3.9558
02:03:04|3.9558
02:03:05|3.9558
02:03:06|3.9558
02:03:08|3.9546
02:03:08|3.9546
02:03:09|3.955
02:03:10|3.955
02:03:12|3.955
02:03:13|3.955
02:03:14|3.955
02:03:15|3.955
02:03:16|3.955
02:03:17|3.955
02:03:18|3.955
02:03:19|3.955
02:03:20|3.955
02:03:21|3.955
02:03:22|3.955
02:03:23|3.955
02:03:25|3.9545
02:03:26|3.9545
02:03:26|3.9538
02:03:27|3.9538
02:03:29|3.9538
02:03:30|3.9538
02:03:31|3.9538
02:03:32|3.9538
02:03:33|3.955
02:03:34|3.955
02:03:36|3.955
02:03:37|3.9554
02:03:38|3.9554
02:03:38|3.9554
02:03:39|3.9545
02:03:41|3.9545
02:03:41|3.9545
02:03:42|3.9545
02:03:43|3.9545
02:03:45|3.9545
02:03:45|3.9539
02:03:46|3.9539
02:03:48|3.9539
02:03:49|3.9539
02:03:50|3.9539
02:03:51|3.9539
02:03:52|3.9539
02:03:53|3.9539
02:03:54|3.9539
02:03:55|3.9527
02:03:56|3.9536
02:03:57|3.9536
02:03:58|3.9536
02:03:59|3.9536
02:04:00|3.9536
02:04:01|3.9517
02:04:02|3.9517
02:04:03|3.9515
02:04:04|3.9515
02:04:05|3.9519
02:04:06|3.9519
02:04:07|3.9519
02:04:08|3.9504
02:04:09|3.9504
02:04:10|3.9504
02:04:11|3.9504
02:04:12|3.95
02:04:13|3.9504
02:04:14|3.9504
02:04:15|3.9504
02:04:16|3.9504
02:04:17|3.9505
02:04:18|3.9505
02:04:19|3.9505
02:04:20|3.9524
02:04:21|3.9526
02:04:22|3.9526
02:04:23|3.9525
02:04:24|3.9532
02:04:25|3.9532
02:04:26|3.9532
02:04:27|3.9532
02:04:29|3.9532
02:04:30|3.9528
02:04:31|3.9528
02:04:32|3.9517
02:04:33|3.9517
02:04:35|3.9517
02:04:36|3.9517
02:04:36|3.9517
02:04:37|3.9517
02:04:39|3.9517
02:04:39|3.9517
02:04:41|3.9517
02:04:41|3.9517
02:04:42|3.9517
02:04:43|3.9517
02:04:44|3.9517
02:04:46|3.9518
02:04:47|3.9514
02:04:48|3.9514
02:04:49|3.9514
02:04:50|3.9528
02:04:51|3.9528
02:04:52|3.9528
02:04:53|3.9528
02:04:54|3.9528
02:04:55|3.9528
02:04:56|3.9536
02:04:57|3.9536
02:04:58|3.9536
02:04:59|3.9536
02:05:00|3.9536
02:05:01|3.9536
02:05:02|3.9536
02:05:03|3.9536
02:05:04|3.9536
02:05:05|3.9536
02:05:06|3.9556
02:05:07|3.957
02:05:08|3.957
02:05:09|3.9588
02:05:10|3.96
02:05:11|3.9617
02:05:12|3.9617
02:05:13|3.9616
02:05:14|3.9616
02:05:15|3.9616
02:05:16|3.9606
02:05:17|3.9587
02:05:18|3.9615
02:05:19|3.9615
02:05:20|3.9615
02:05:21|3.9615
02:05:22|3.9615
02:05:23|3.9584
02:05:24|3.9584
02:05:25|3.9584
02:05:26|3.9584
02:05:27|3.9584
02:05:28|3.9584
02:05:30|3.9587
02:05:30|3.9587
02:05:31|3.9587
02:05:32|3.9587
02:05:34|3.9562
02:05:35|3.9541
02:05:36|3.9541
02:05:37|3.9541
02:05:38|3.9541
02:05:39|3.9592
02:05:40|3.9592
02:05:41|3.9597
02:05:42|3.9597
02:05:43|3.9605
02:05:44|3.9605
02:05:45|3.9605
02:05:46|3.9605
02:05:47|3.9605
02:05:48|3.9605
02:05:49|3.959
02:05:50|3.959
02:05:51|3.959
02:05:52|3.9584
02:05:53|3.9584
02:05:54|3.959
02:05:55|3.959
02:05:56|3.959
02:05:57|3.9575
02:05:58|3.9575
02:05:59|3.9575
02:06:00|3.9575
02:06:01|3.9575
02:06:02|3.9576
02:06:03|3.957
02:06:04|3.957
02:06:05|3.957
02:06:06|3.959
02:06:07|3.959
02:06:08|3.959
02:06:09|3.959
02:06:10|3.959
02:06:11|3.959
02:06:12|3.959
02:06:13|3.9596
02:06:14|3.9609
02:06:16|3.9609
02:06:16|3.9609
02:06:17|3.9609
02:06:19|3.9624
02:06:20|3.9681
02:06:20|3.968
02:06:21|3.968
02:06:23|3.968
02:06:24|3.968
02:06:25|3.9667
02:06:26|3.9666
02:06:28|3.9666
02:06:29|3.9666
02:06:30|3.9667
02:06:31|3.9667
02:06:32|3.9662
02:06:34|3.9671
02:06:34|3.9667
02:06:35|3.97
02:06:37|3.9725
02:06:37|3.9713
02:06:39|3.9699
02:06:40|3.9699
02:06:40|3.9699
02:06:42|3.9699
02:06:43|3.9699
02:06:44|3.9699
02:06:45|3.9699
02:06:46|3.9694
02:06:47|3.9694
02:06:48|3.9694
02:06:49|3.9666
02:06:50|3.9666
02:06:51|3.9662
02:06:52|3.9662
02:06:53|3.9651
02:06:54|3.9651
02:06:55|3.9651
02:06:56|3.9673
02:06:57|3.9673
02:06:58|3.9687
02:06:59|3.9683
02:07:00|3.9683
02:07:01|3.9679
02:07:02|3.9679
02:07:03|3.9657
02:07:04|3.9657
02:07:05|3.9678
02:07:06|3.9678
02:07:07|3.9678
02:07:08|3.9678
02:07:09|3.9678
02:07:10|3.9675
02:07:11|3.9675
02:07:12|3.9675
02:07:13|3.9665
02:07:14|3.9665
02:07:15|3.9662
02:07:16|3.9654
02:07:17|3.9664
02:07:18|3.9664
02:07:19|3.9664
02:07:20|3.9664
02:07:21|3.9664
02:07:23|3.964
02:07:23|3.964
02:07:24|3.9654
02:07:26|3.9654
02:07:26|3.9654
02:07:28|3.9654
02:07:28|3.9654
02:07:30|3.9641
02:07:30|3.9641
02:07:31|3.9641
02:07:32|3.9641
02:07:33|3.9641
02:07:35|3.963
02:07:36|3.963
02:07:36|3.963
02:07:37|3.963
02:07:38|3.963
02:07:39|3.963
02:07:40|3.963
02:07:42|3.963
02:07:42|3.963
02:07:43|3.963
02:07:44|3.9627
02:07:46|3.9627
02:07:46|3.9627
02:07:47|3.9622
02:07:48|3.9622
02:07:50|3.9622
02:07:51|3.9622
02:07:52|3.9606
02:07:53|3.9598
02:07:54|3.9591
02:07:55|3.9591
02:07:55|3.9591
02:07:56|3.9591
02:07:58|3.9591
02:07:58|3.9591
02:08:00|3.9571
02:08:01|3.9575
02:08:02|3.9575
02:08:03|3.9552
02:08:04|3.9551
02:08:05|3.9551
02:08:06|3.9551
02:08:07|3.9554
02:08:08|3.9556
02:08:09|3.9558
02:08:10|3.9558
02:08:11|3.9558
02:08:12|3.9564
02:08:13|3.9582
02:08:14|3.9604
02:08:15|3.9604
02:08:16|3.9604
02:08:17|3.9604
02:08:18|3.9605
02:08:19|3.9606
02:08:20|3.9588
02:08:21|3.9588
02:08:22|3.9587
02:08:23|3.9582
02:08:24|3.9582
02:08:25|3.9582
02:08:26|3.9582
02:08:27|3.9582
02:08:29|3.9591
02:08:30|3.9591
02:08:31|3.9584
02:08:32|3.9584
02:08:33|3.9584
02:08:34|3.9584
02:08:35|3.9579
02:08:36|3.9579
02:08:38|3.9579
02:08:39|3.9586
02:08:40|3.9586
02:08:40|3.9593
02:08:42|3.9626
02:08:44|3.9626
02:08:45|3.9632
02:08:45|3.961
02:08:46|3.961
02:08:48|3.9619
02:08:48|3.9619
02:08:50|3.9619
02:08:50|3.9619
02:08:52|3.9619
02:08:53|3.9607
02:08:53|3.9596
02:08:54|3.9596
02:08:56|3.9592
02:08:56|3.9592
02:08:58|3.9592
02:08:59|3.9592
02:09:00|3.9586
02:09:01|3.9597
02:09:01|3.9597
02:09:02|3.9596
02:09:04|3.9585
02:09:05|3.9585
02:09:06|3.9582
02:09:07|3.9585
02:09:08|3.9578
02:09:09|3.9575
02:09:10|3.9573
02:09:11|3.9573
02:09:12|3.9555
02:09:13|3.9555
02:09:14|3.9555
02:09:15|3.956
02:09:16|3.9554
02:09:17|3.9554
02:09:19|3.9554
02:09:19|3.9576
02:09:20|3.9575
02:09:21|3.9575
02:09:22|3.9575
02:09:23|3.9575
02:09:24|3.9575
02:09:26|3.9575
02:09:26|3.9575
02:09:27|3.9575
02:09:28|3.9575
02:09:30|3.9571
02:09:32|3.9571
02:09:33|3.9577
02:09:34|3.9581
02:09:35|3.9583
02:09:36|3.9583
02:09:37|3.9583
02:09:38|3.9583
02:09:39|3.9615
02:09:40|3.9624
02:09:41|3.9639
02:09:42|3.9639
02:09:43|3.9639
02:09:44|3.9645
02:09:45|3.9645
02:09:46|3.964
02:09:47|3.9643
02:09:49|3.9643
02:09:49|3.9643
02:09:50|3.9643
02:09:51|3.964
02:09:52|3.9636
02:09:53|3.9636
02:09:54|3.9627
02:09:55|3.9633
02:09:56|3.9633
02:09:57|3.9633
02:09:59|3.9632
02:09:59|3.9632
02:10:00|3.9633
02:10:01|3.9637
02:10:02|3.9637
02:10:03|3.961
02:10:04|3.961
02:10:05|3.961
02:10:07|3.964
02:10:07|3.964
02:10:09|3.9632
02:10:10|3.9619
02:10:11|3.964
02:10:11|3.964
02:10:12|3.9625
02:10:13|3.9625
02:10:14|3.964
02:10:15|3.9618
02:10:16|3.9618
02:10:17|3.9618
02:10:19|3.9618
02:10:19|3.9612
02:10:20|3.9609
02:10:21|3.9607
02:10:22|3.9607
02:10:23|3.9607
02:10:25|3.9607
02:10:25|3.9607
02:10:26|3.9607
02:10:27|3.9607
02:10:28|3.9607
02:10:30|3.9616
02:10:32|3.9616
02:10:32|3.9616
02:10:34|3.9616
02:10:36|3.9616
02:10:36|3.9616
02:10:37|3.9628
02:10:38|3.9628
02:10:39|3.9628
02:10:41|3.9628
02:10:41|3.9647
02:10:43|3.9647
02:10:44|3.9647
02:10:44|3.9647
02:10:45|3.9647
02:10:47|3.9647
02:10:48|3.9647
02:10:49|3.9647
02:10:50|3.9644
02:10:51|3.9643
02:10:52|3.9643
02:10:53|3.9643
02:10:55|3.9646
02:10:55|3.9646
02:10:56|3.9646
02:10:57|3.9646
02:10:58|3.9645
02:10:59|3.9645
02:11:00|3.9645
02:11:01|3.9645
02:11:03|3.965
02:11:03|3.965
02:11:04|3.965
02:11:06|3.965
02:11:06|3.965
02:11:07|3.965
02:11:08|3.9678
02:11:09|3.9678
02:11:10|3.9685
02:11:11|3.9678
02:11:12|3.9674
02:11:13|3.9672
02:11:14|3.9671
02:11:15|3.9673
02:11:16|3.9673
02:11:17|3.9671
02:11:19|3.9671
02:11:19|3.9666
02:11:21|3.9671
02:11:21|3.9671
02:11:22|3.9671
02:11:23|3.9645
02:11:24|3.9645
02:11:25|3.9645
02:11:27|3.9661
02:11:27|3.9661
02:11:28|3.964
02:11:29|3.964
02:11:31|3.9648
02:11:32|3.9653
02:11:34|3.9679
02:11:34|3.9679
02:11:36|3.9679
02:11:37|3.9679
02:11:38|3.9679
02:11:40|3.9679
02:11:41|3.9633
02:11:41|3.9627
02:11:42|3.9627
02:11:44|3.9627
02:11:44|3.9627
02:11:46|3.9622
02:11:47|3.9622
02:11:48|3.9622
02:11:49|3.9622
02:11:50|3.9622
02:11:50|3.9611
02:11:51|3.9611
02:11:52|3.9611
02:11:54|3.9611
02:11:54|3.9613
02:11:56|3.9618
02:11:56|3.9618
02:11:58|3.9623
02:11:58|3.9623
02:12:00|3.9623
02:12:01|3.9623
02:12:02|3.9616
02:12:03|3.9616
02:12:04|3.9639
02:12:05|3.9639
02:12:06|3.9639
02:12:07|3.9639
02:12:08|3.9615
02:12:09|3.9615
02:12:10|3.9615
02:12:11|3.9621
02:12:12|3.9621
02:12:13|3.9621
02:12:14|3.9621
02:12:15|3.9621
02:12:17|3.9621
02:12:18|3.9627
02:12:19|3.9627
02:12:19|3.9627
02:12:20|3.9625
02:12:21|3.9625
02:12:22|3.9629
02:12:23|3.9629
02:12:25|3.9631
02:12:26|3.9631
02:12:26|3.9631
02:12:28|3.9631
02:12:28|3.9631
02:12:29|3.9631
02:12:30|3.9621
02:12:31|3.9621
02:12:33|3.9608
02:12:35|3.9608
02:12:36|3.9608
02:12:36|3.9613
02:12:38|3.9613
02:12:39|3.9613
02:12:40|3.9613
02:12:40|3.9613
02:12:42|3.9613
02:12:42|3.9603
02:12:44|3.9603
02:12:45|3.9603
02:12:46|3.9603
02:12:47|3.9611
02:12:48|3.9611
02:12:49|3.9611
02:12:50|3.9611
02:12:51|3.9611
02:12:52|3.9611
02:12:53|3.9612
02:12:54|3.9594
02:12:55|3.9607
02:12:56|3.9607
02:12:57|3.9591
02:12:58|3.9591
02:12:59|3.9591
02:13:00|3.9591
02:13:01|3.9603
02:13:02|3.9603
02:13:03|3.9603
02:13:04|3.9591
02:13:05|3.9591
02:13:06|3.9591
02:13:07|3.9591
02:13:08|3.9591
02:13:09|3.9594
02:13:11|3.9594
02:13:12|3.9594
02:13:12|3.9594
02:13:13|3.9594
02:13:14|3.9594
02:13:15|3.9594
02:13:16|3.959
02:13:18|3.959
02:13:19|3.959
02:13:19|3.959
02:13:20|3.959
02:13:21|3.9573
02:13:22|3.9573
02:13:23|3.9573
02:13:25|3.9573
02:13:25|3.9591
02:13:27|3.9591
02:13:27|3.9591
02:13:29|3.9591
02:13:30|3.9591
02:13:31|3.9591
02:13:32|3.9591
02:13:32|3.9591
02:13:33|3.9591
02:13:35|3.9591
02:13:37|3.9591
02:13:38|3.9593
02:13:39|3.9586
02:13:40|3.9585
02:13:41|3.9585
02:13:42|3.9587
02:13:43|3.9583
02:13:44|3.9583
02:13:45|3.9582
02:13:47|3.9582
02:13:48|3.9581
02:13:49|3.9581
02:13:49|3.9581
02:13:50|3.9581
02:13:51|3.9581
02:13:53|3.9581
02:13:54|3.9581
02:13:55|3.9581
02:13:55|3.9581
02:13:56|3.9581
02:13:58|3.9581
02:13:59|3.9585
02:14:00|3.9597
02:14:01|3.9598
02:14:02|3.9598
02:14:03|3.9598
02:14:04|3.9598
02:14:05|3.9598
02:14:06|3.9608
02:14:07|3.961
02:14:08|3.961
02:14:09|3.961
02:14:10|3.961
02:14:11|3.9606
02:14:12|3.9606
02:14:13|3.9606
02:14:14|3.9612
02:14:15|3.9612
02:14:16|3.9612
02:14:17|3.9609
02:14:18|3.9604
02:14:19|3.9604
02:14:20|3.9604
02:14:21|3.9604
02:14:22|3.9604
02:14:23|3.9604
02:14:24|3.9604
02:14:25|3.9611
02:14:26|3.9611
02:14:27|3.9596
02:14:28|3.9609
02:14:29|3.9609
02:14:30|3.9609
02:14:31|3.9603
02:14:32|3.9603
02:14:34|3.9594
02:14:35|3.9594
02:14:36|3.9594
02:14:37|3.9594
02:14:38|3.9594
02:14:39|3.9594
02:14:40|3.959
02:14:41|3.959
02:14:42|3.959
02:14:43|3.959
02:14:44|3.959
02:14:46|3.9588
02:14:47|3.9588
02:14:47|3.9587
02:14:48|3.9587
02:14:50|3.9588
02:14:50|3.9588
02:14:51|3.9588
02:14:52|3.9588
02:14:53|3.9588
02:14:54|3.9588
02:14:55|3.9588
02:14:57|3.9588
02:14:57|3.9588
02:14:59|3.9588
02:14:59|3.9588
02:15:00|3.9588
02:15:02|3.9591
02:15:04|3.9619
02:15:04|3.9623
02:15:06|3.9623
02:15:07|3.9617
02:15:08|3.9617
02:15:09|3.9616
02:15:10|3.9616
02:15:11|3.9616
02:15:12|3.9616
02:15:13|3.9578
02:15:13|3.9593
02:15:14|3.9596
02:15:15|3.9596
02:15:17|3.9596
02:15:17|3.9596
02:15:19|3.9596
02:15:20|3.9592
02:15:21|3.9588
02:15:22|3.9588
02:15:23|3.9574
02:15:24|3.9584
02:15:25|3.9584
02:15:26|3.9584
02:15:27|3.9584
02:15:28|3.9598
02:15:29|3.96
02:15:30|3.9611
02:15:31|3.9611
02:15:32|3.961
02:15:33|3.9612
02:15:34|3.9583
02:15:35|3.9629
02:15:37|3.9609
02:15:38|3.9609
02:15:38|3.9614
02:15:39|3.9614
02:15:41|3.9591
02:15:42|3.9591
02:15:42|3.9591
02:15:43|3.9591
02:15:44|3.9597
02:15:46|3.9597
02:15:47|3.9573
02:15:48|3.9575
02:15:49|3.9575
02:15:50|3.9575
02:15:51|3.958
02:15:52|3.958
02:15:53|3.958
02:15:54|3.9573
02:15:55|3.9573
02:15:57|3.9573
02:15:57|3.9573
02:15:59|3.9538
02:15:59|3.9515
02:16:00|3.9515
02:16:01|3.9509
02:16:02|3.9509
02:16:03|3.9493
02:16:04|3.9493
02:16:05|3.9485
02:16:06|3.9472
02:16:07|3.9465
02:16:08|3.9465
02:16:09|3.9499
02:16:10|3.9499
02:16:11|3.9493
02:16:13|3.948
02:16:14|3.948
02:16:15|3.95
02:16:16|3.95
02:16:17|3.9507
02:16:18|3.9507
02:16:19|3.9494
02:16:20|3.9494
02:16:21|3.9494
02:16:22|3.9494
02:16:23|3.9476
02:16:24|3.9476
02:16:25|3.9478
02:16:26|3.9484
02:16:27|3.9484
02:16:28|3.9484
02:16:29|3.9484
02:16:30|3.9484
02:16:31|3.9496
02:16:32|3.9496
02:16:33|3.9496
02:16:34|3.9496
02:16:35|3.9491
02:16:37|3.9499
02:16:38|3.9499
02:16:39|3.9499
02:16:40|3.9499
02:16:41|3.9499
02:16:42|3.9499
02:16:43|3.9487
02:16:44|3.9487
02:16:45|3.9487
02:16:46|3.9487
02:16:47|3.9487
02:16:48|3.9487
02:16:49|3.9487
02:16:50|3.9484
02:16:51|3.9484
02:16:53|3.9484
02:16:53|3.9484
02:16:54|3.9484
02:16:55|3.9485
02:16:57|3.9485
02:16:57|3.9485
02:16:58|3.9485
02:17:00|3.9485
02:17:00|3.9481
02:17:01|3.9481
02:17:02|3.9489
02:17:04|3.9489
02:17:04|3.9489
02:17:05|3.9498
02:17:07|3.9498
02:17:08|3.9498
02:17:08|3.9498
02:17:09|3.9486
02:17:10|3.9486
02:17:11|3.9486
02:17:13|3.9486
02:17:13|3.9486
02:17:14|3.9486
02:17:15|3.9486
02:17:16|3.9486
02:17:17|3.9486
02:17:18|3.9486
02:17:20|3.9486
02:17:21|3.9486
02:17:21|3.9486
02:17:22|3.9486
02:17:23|3.9489
02:17:25|3.9489
02:17:26|3.9489
02:17:26|3.9489
02:17:28|3.9489
02:17:29|3.9489
02:17:29|3.9489
02:17:31|3.9489
02:17:32|3.9462
02:17:33|3.9462
02:17:33|3.9465
02:17:34|3.9476
02:17:36|3.9476
02:17:36|3.9476
02:17:38|3.9476
02:17:39|3.9476
02:17:41|3.9476
02:17:42|3.9476
02:17:43|3.9476
02:17:44|3.9476
02:17:45|3.9476
02:17:45|3.9476
02:17:47|3.9476
02:17:48|3.9476
02:17:48|3.9476
02:17:49|3.9476
02:17:50|3.9476
02:17:52|3.9476
02:17:53|3.9476
02:17:54|3.9478
02:17:55|3.9478
02:17:56|3.9478
02:17:57|3.9478
02:17:58|3.9478
02:17:59|3.9478
02:18:00|3.9478
02:18:01|3.9486
02:18:02|3.9486
02:18:03|3.9486
02:18:04|3.9487
02:18:05|3.954
02:18:06|3.9531
02:18:07|3.9531
02:18:08|3.9545
02:18:09|3.955
02:18:10|3.955
02:18:11|3.957
02:18:12|3.957
02:18:13|3.957
02:18:14|3.957
02:18:15|3.957
02:18:16|3.9575
02:18:17|3.9564
02:18:18|3.9564
02:18:19|3.9582
02:18:20|3.9583
02:18:21|3.9583
02:18:22|3.9583
02:18:23|3.9583
02:18:24|3.9583
02:18:25|3.9583
02:18:26|3.9583
02:18:27|3.9583
02:18:28|3.9583
02:18:29|3.9583
02:18:30|3.9583
02:18:31|3.9583
02:18:32|3.9594
02:18:33|3.9594
02:18:34|3.9594
02:18:35|3.9592
02:18:36|3.9592
02:18:37|3.9592
02:18:38|3.9592
02:18:40|3.9589
02:18:41|3.9538
02:18:42|3.9538
02:18:43|3.9538
02:18:44|3.9538
02:18:45|3.9539
02:18:46|3.9546
02:18:47|3.9546
02:18:48|3.9544
02:18:49|3.9551
02:18:50|3.9551
02:18:51|3.9551
02:18:53|3.9551
02:18:53|3.9551
02:18:54|3.9552
02:18:55|3.9552
02:18:56|3.9552
02:18:58|3.9552
02:18:58|3.9558
02:18:59|3.9558
02:19:00|3.9558
02:19:01|3.9574
02:19:03|3.9574
02:19:03|3.9547
02:19:04|3.9547
02:19:05|3.9547
02:19:06|3.9547
02:19:08|3.9565
02:19:09|3.9576
02:19:09|3.9576
02:19:10|3.9576
02:19:11|3.9583
02:19:13|3.9583
02:19:13|3.9583
02:19:15|3.9583
02:19:16|3.9583
02:19:17|3.9583
02:19:18|3.9583
02:19:19|3.9583
02:19:20|3.9583
02:19:21|3.9583
02:19:22|3.9583
02:19:23|3.9583
02:19:24|3.9583
02:19:25|3.9587
02:19:26|3.9591
02:19:27|3.9591
02:19:28|3.9591
02:19:29|3.9591
02:19:30|3.9591
02:19:31|3.9591
02:19:32|3.9591
02:19:33|3.9591
02:19:34|3.9627
02:19:35|3.9627
02:19:36|3.9627
02:19:37|3.9627
02:19:38|3.9619
02:19:39|3.9619
02:19:41|3.9623
02:19:42|3.9623
02:19:43|3.9623
02:19:44|3.9623
02:19:46|3.9623
02:19:47|3.9623
02:19:47|3.9623
02:19:49|3.9611
02:19:50|3.9616
02:19:51|3.9616
02:19:51|3.9612
02:19:53|3.9612
02:19:54|3.9611
02:19:54|3.9611
02:19:56|3.9611
02:19:57|3.9597
02:19:58|3.9606
02:19:59|3.9606
02:20:00|3.9606
02:20:01|3.9606
02:20:02|3.9606
02:20:03|3.9591
02:20:04|3.9591
02:20:05|3.9591
02:20:06|3.9591
02:20:07|3.9591
02:20:08|3.9591
02:20:09|3.9584
02:20:10|3.9584
02:20:11|3.9584
02:20:12|3.9584
02:20:13|3.956
02:20:14|3.956
02:20:15|3.956
02:20:16|3.956
02:20:17|3.956
02:20:18|3.9587
02:20:19|3.9613
02:20:20|3.9613
02:20:21|3.9613
02:20:22|3.9613
02:20:23|3.9612
02:20:24|3.9612
02:20:25|3.9612
02:20:26|3.9612
02:20:27|3.9612
02:20:28|3.9612
02:20:29|3.9612
02:20:30|3.9612
02:20:31|3.9604
02:20:32|3.9612
02:20:33|3.9612
02:20:35|3.9613
02:20:35|3.9601
02:20:36|3.9622
02:20:37|3.9635
02:20:38|3.9635
02:20:39|3.9635
02:20:41|3.9635
02:20:41|3.9625
02:20:43|3.9622
02:20:44|3.9622
02:20:45|3.9622
02:20:46|3.9622
02:20:47|3.9622
02:20:48|3.9622
02:20:49|3.9622
02:20:50|3.9622
02:20:51|3.9612
02:20:52|3.9612
02:20:53|3.9612
02:20:54|3.9612
02:20:55|3.9618
02:20:56|3.9618
02:20:57|3.9618
02:20:58|3.9618
02:20:59|3.9613
02:21:00|3.9613
02:21:01|3.9613
02:21:02|3.9611
02:21:03|3.9611
02:21:04|3.9611
02:21:05|3.9611
02:21:06|3.9611
02:21:07|3.9609
02:21:08|3.9609
02:21:09|3.9609
02:21:10|3.9609
02:21:11|3.9632
02:21:12|3.9632
02:21:13|3.9632
02:21:14|3.9627
02:21:15|3.9627
02:21:16|3.9615
02:21:18|3.9615
02:21:18|3.9615
02:21:19|3.9607
02:21:21|3.9607
02:21:22|3.9602
02:21:22|3.9602
02:21:23|3.96
02:21:24|3.96
02:21:25|3.96
02:21:26|3.96
02:21:27|3.955
02:21:29|3.955
02:21:29|3.955
02:21:30|3.955
02:21:31|3.955
02:21:32|3.9593
02:21:34|3.9593
02:21:34|3.9593
02:21:35|3.9593
02:21:37|3.9593
02:21:37|3.9593
02:21:38|3.9593
02:21:39|3.9593
02:21:40|3.9593
02:21:41|3.9593
02:21:42|3.9593
02:21:44|3.9577
02:21:45|3.9577
02:21:46|3.9577
02:21:47|3.9574
02:21:48|3.9612
02:21:49|3.9624
02:21:50|3.9634
02:21:51|3.9644
02:21:52|3.965
02:21:53|3.965
02:21:54|3.9683
02:21:56|3.9679
02:21:57|3.9694
02:21:57|3.9694
02:21:58|3.9694
02:21:59|3.9694
02:22:01|3.9694
02:22:02|3.9694
02:22:03|3.9694
02:22:04|3.9694
02:22:05|3.9683
02:22:06|3.9677
02:22:07|3.9677
02:22:08|3.969
02:22:09|3.969
02:22:10|3.9701
02:22:11|3.9708
02:22:12|3.9708
02:22:13|3.9708
02:22:14|3.9708
02:22:15|3.9708
02:22:16|3.9708
02:22:17|3.9678
02:22:18|3.9678
02:22:19|3.9678
02:22:20|3.9678
02:22:21|3.9678
02:22:23|3.9678
02:22:23|3.9672
02:22:24|3.9672
02:22:25|3.9672
02:22:26|3.9672
02:22:27|3.9672
02:22:28|3.9672
02:22:29|3.9672
02:22:30|3.9672
02:22:31|3.9672
02:22:32|3.9672
02:22:33|3.9672
02:22:34|3.967
02:22:35|3.9676
02:22:36|3.9676
02:22:38|3.9676
02:22:38|3.9673
02:22:39|3.9674
02:22:40|3.9675
02:22:41|3.9675
02:22:43|3.9675
02:22:43|3.9687
02:22:46|3.9687
02:22:47|3.9663
02:22:48|3.9668
02:22:50|3.9674
02:22:51|3.9674
02:22:52|3.9678
02:22:52|3.9678
02:22:54|3.9681
02:22:55|3.968
02:22:56|3.9673
02:22:57|3.9679
02:22:58|3.9679
02:23:00|3.9679
02:23:01|3.9679
02:23:02|3.9679
02:23:02|3.9679
02:23:03|3.9673
02:23:04|3.9674
02:23:05|3.9674
02:23:07|3.9674
02:23:07|3.9676
02:23:08|3.9676
02:23:09|3.9676
02:23:10|3.9702
02:23:11|3.9702
02:23:12|3.9681
02:23:13|3.9681
02:23:14|3.9687
02:23:15|3.9687
02:23:16|3.9687
02:23:17|3.9687
02:23:19|3.9678
02:23:19|3.9679
02:23:20|3.9679
02:23:21|3.9698
02:23:22|3.9698
02:23:23|3.9712
02:23:24|3.9712
02:23:26|3.9712
02:23:26|3.9712
02:23:28|3.9712
02:23:28|3.9712
02:23:29|3.9712
02:23:30|3.9718
02:23:31|3.9731
02:23:32|3.9731
02:23:33|3.9726
02:23:35|3.9726
02:23:35|3.9727
02:23:36|3.9727
02:23:38|3.9727
02:23:39|3.9727
02:23:39|3.9727
02:23:40|3.9727
02:23:41|3.9698
02:23:43|3.97
02:23:44|3.9723
02:23:46|3.9723
02:23:47|3.9723
02:23:48|3.9723
02:23:48|3.9723
02:23:50|3.9723
02:23:50|3.9723
02:23:52|3.9723
02:23:52|3.9723
02:23:54|3.9723
02:23:55|3.9726
02:23:55|3.9729
02:23:56|3.9731
02:23:57|3.9742
02:23:59|3.9742
02:23:59|3.9732
02:24:01|3.9758
02:24:02|3.9767
02:24:02|3.9778
02:24:04|3.9779
02:24:05|3.9778
02:24:06|3.977
02:24:07|3.977
02:24:08|3.9786
02:24:08|3.9786
02:24:10|3.9786
02:24:11|3.9786
02:24:12|3.9786
02:24:13|3.9786
02:24:14|3.9786
02:24:15|3.9786
02:24:16|3.9786
02:24:17|3.9786
02:24:18|3.9786
02:24:19|3.9786
02:24:20|3.9786
02:24:21|3.9786
02:24:22|3.9765
02:24:23|3.9763
02:24:24|3.9768
02:24:25|3.9766
02:24:26|3.9769
02:24:27|3.9769
02:24:28|3.975
02:24:29|3.975
02:24:30|3.975
02:24:31|3.975
02:24:32|3.975
02:24:33|3.975
02:24:34|3.9796
02:24:35|3.9796
02:24:36|3.9796
02:24:37|3.9796
02:24:38|3.9773
02:24:39|3.9773
02:24:40|3.9773
02:24:41|3.9773
02:24:42|3.9773
02:24:43|3.9773
02:24:44|3.9773
02:24:46|3.9773
02:24:47|3.98
02:24:47|3.98
02:24:49|3.979
02:24:50|3.9778
02:24:51|3.9778
02:24:53|3.9778
02:24:54|3.9778
02:24:55|3.9778
02:24:56|3.9778
02:24:57|3.9778
02:24:58|3.9778
02:24:59|3.9778
02:24:59|3.9778
02:25:00|3.9797
02:25:02|3.9793
02:25:02|3.9793
02:25:03|3.9793
02:25:05|3.9782
02:25:07|3.9782
02:25:07|3.9782
02:25:08|3.9782
02:25:09|3.9782
02:25:10|3.9782
02:25:12|3.9779
02:25:12|3.9779
02:25:13|3.9775
02:25:15|3.9775
02:25:16|3.9775
02:25:16|3.9775
02:25:17|3.978
02:25:18|3.9774
02:25:19|3.9774
02:25:21|3.9785
02:25:21|3.9822
02:25:22|3.9815
02:25:24|3.981
02:25:24|3.981
02:25:26|3.981
02:25:26|3.981
02:25:27|3.981
02:25:28|3.9784
02:25:29|3.9784
02:25:31|3.9784
02:25:31|3.9794
02:25:32|3.9794
02:25:33|3.9794
02:25:34|3.9794
02:25:36|3.9794
02:25:37|3.9797
02:25:37|3.9826
02:25:38|3.9833
02:25:39|3.9842
02:25:41|3.9833
02:25:42|3.9837
02:25:43|3.9837
02:25:43|3.9837
02:25:44|3.9837
02:25:45|3.9837
02:25:47|3.9837
02:25:48|3.9841
02:25:49|3.9829
02:25:50|3.9829
02:25:51|3.9837
02:25:52|3.9846
02:25:53|3.9849
02:25:54|3.9849
02:25:55|3.9849
02:25:56|3.9849
02:25:57|3.9849
02:25:58|3.9849
02:25:59|3.9848
02:26:00|3.9851
02:26:01|3.9851
02:26:02|3.9851
02:26:03|3.9869
02:26:05|3.9869
02:26:05|3.9846
02:26:06|3.9846
02:26:08|3.9846
02:26:09|3.9867
02:26:09|3.988
02:26:10|3.9867
02:26:11|3.9881
02:26:13|3.9884
02:26:14|3.9878
02:26:14|3.9882
02:26:15|3.9882
02:26:16|3.9882
02:26:18|3.9882
02:26:19|3.9882
02:26:19|3.9882
02:26:20|3.9899
02:26:21|3.9883
02:26:23|3.9883
02:26:24|3.986
02:26:24|3.9869
02:26:26|3.9869
02:26:26|3.9869
02:26:28|3.9869
02:26:28|3.9882
02:26:29|3.9882
02:26:31|3.9896
02:26:31|3.9887
02:26:33|3.9897
02:26:34|3.9876
02:26:34|3.9878
02:26:36|3.9878
02:26:37|3.9878
02:26:38|3.9878
02:26:39|3.9878
02:26:40|3.9885
02:26:41|3.9885
02:26:42|3.99
02:26:43|3.99
02:26:44|3.9899
02:26:45|3.9899
02:26:46|3.99
02:26:48|3.9897
02:26:49|3.9897
02:26:50|3.9889
02:26:51|3.9897
02:26:52|3.9911
02:26:53|3.992
02:26:54|3.9926
02:26:55|3.9926
02:26:57|3.9926
02:26:57|3.9926
02:26:59|3.9926
02:27:00|3.9932
02:27:00|3.9932
02:27:02|3.9932
02:27:02|3.9951
02:27:04|3.9932
02:27:06|3.9932
02:27:07|3.9932
02:27:07|3.9932
02:27:08|3.9936
02:27:09|3.9916
02:27:11|3.9916
02:27:11|3.9916
02:27:13|3.993
02:27:13|3.9925
02:27:14|3.9925
02:27:15|3.9925
02:27:16|3.9919
02:27:17|3.9919
02:27:18|3.9919
02:27:19|3.9919
02:27:21|3.9932
02:27:21|3.9919
02:27:23|3.9928
02:27:23|3.9928
02:27:24|3.9919
02:27:25|3.9926
02:27:27|3.9926
02:27:28|3.9918
02:27:29|3.9913
02:27:30|3.991
02:27:31|3.991
02:27:31|3.991
02:27:33|3.991
02:27:33|3.991
02:27:34|3.9898
02:27:36|3.9895
02:27:37|3.9887
02:27:37|3.9887
02:27:38|3.9887
02:27:39|3.9887
02:27:41|3.9887
02:27:41|3.9856
02:27:42|3.9859
02:27:44|3.9859
02:27:45|3.9867
02:27:45|3.9867
02:27:46|3.9867
02:27:47|3.9867
02:27:48|3.9863
02:27:51|3.9868
02:27:52|3.9868
02:27:53|3.9875
02:27:54|3.9879
02:27:55|3.9879
02:27:56|3.9879
02:27:56|3.9879
02:27:58|3.9876
02:27:58|3.9876
02:28:00|3.9884
02:28:00|3.9884
02:28:02|3.9884
02:28:03|3.9884
02:28:03|3.9884
02:28:05|3.989
02:28:05|3.989
02:28:06|3.9896
02:28:08|3.9896
02:28:09|3.9896
02:28:10|3.9896
02:28:11|3.9896
02:28:12|3.9896
02:28:13|3.9924
02:28:14|3.9924
02:28:15|3.9924
02:28:16|3.9924
02:28:17|3.9928
02:28:18|3.9928
02:28:19|3.9928
02:28:20|3.9928
02:28:22|3.9928
02:28:22|3.9928
02:28:23|3.991
02:28:24|3.991
02:28:25|3.9914
02:28:26|3.9914
02:28:27|3.9914
02:28:28|3.9914
02:28:29|3.9914
02:28:30|3.9914
02:28:31|3.9914
02:28:32|3.991
02:28:33|3.991
02:28:34|3.9911
02:28:35|3.9936
02:28:36|3.9936
02:28:37|3.9936
02:28:38|3.9979
02:28:39|3.9979
02:28:40|3.9979
02:28:41|3.9958
02:28:42|3.9955
02:28:43|3.9955
02:28:44|3.9955
02:28:46|3.9955
02:28:46|3.9955
02:28:47|3.9983
02:28:48|3.9943
02:28:49|3.9945
02:28:51|3.9945
02:28:52|3.9964
02:28:53|3.9964
02:28:54|3.996
02:28:55|3.996
02:28:56|3.9956
02:28:57|3.9956
02:28:58|3.995
02:28:59|3.995
02:29:00|3.995
02:29:01|3.995
02:29:02|3.9939
02:29:03|3.9956
02:29:05|3.9956
02:29:05|3.9962
02:29:06|3.9962
02:29:07|3.9962
02:29:08|3.9962
02:29:09|3.9962
02:29:11|3.9965
02:29:11|3.9965
02:29:12|3.9965
02:29:13|3.9965
02:29:15|3.9965
02:29:16|3.9967
02:29:16|3.9922
02:29:17|3.9922
02:29:19|3.9922
02:29:19|3.9922
02:29:20|3.9922
02:29:21|3.9922
02:29:23|3.9922
02:29:23|3.9922
02:29:24|3.9922
02:29:25|3.9963
02:29:27|3.9964
02:29:27|3.9964
02:29:28|3.9955
02:29:29|3.993
02:29:30|3.9952
02:29:31|3.9964
02:29:32|3.9956
02:29:34|3.9956
02:29:34|3.9925
02:29:35|3.9925
02:29:36|3.9925
02:29:38|3.9925
02:29:39|3.9925
02:29:40|3.9907
02:29:41|3.9907
02:29:42|3.9907
02:29:43|3.9907
02:29:44|3.9907
02:29:45|3.9907
02:29:46|3.99
02:29:47|3.99
02:29:48|3.9896
02:29:49|3.9892
02:29:50|3.9894
02:29:52|3.9903
02:29:53|3.9902
02:29:54|3.9902
02:29:54|3.9902
02:29:55|3.9902
02:29:57|3.9902
02:29:58|3.9902
02:29:59|3.9902
02:30:01|3.9902
02:30:02|3.9903
02:30:03|3.9886
02:30:04|3.9882
02:30:05|3.987
02:30:06|3.9861
02:30:06|3.9861
02:30:08|3.9861
02:30:08|3.9861
02:30:09|3.9861
02:30:11|3.9861
02:30:12|3.9861
02:30:13|3.9861
02:30:14|3.9861
02:30:15|3.9861
02:30:16|3.9823
02:30:17|3.982
02:30:18|3.9801
02:30:19|3.9801
02:30:20|3.9801
02:30:21|3.9782
02:30:22|3.9782
02:30:23|3.9782
02:30:24|3.9831
02:30:25|3.9845
02:30:26|3.9838
02:30:27|3.9834
02:30:28|3.9837
02:30:29|3.984
02:30:30|3.984
02:30:31|3.983
02:30:32|3.9835
02:30:33|3.9841
02:30:34|3.9841
02:30:35|3.9836
02:30:36|3.9836
02:30:37|3.9827
02:30:38|3.9827
02:30:39|3.9827
02:30:40|3.9822
02:30:41|3.9822
02:30:42|3.9822
02:30:43|3.9822
02:30:44|3.9822
02:30:45|3.9822
02:30:46|3.9822
02:30:47|3.9822
02:30:48|3.9822
02:30:49|3.9801
02:30:50|3.9795
02:30:52|3.9795
02:30:52|3.9795
02:30:54|3.9795
02:30:54|3.9795
02:30:56|3.9795
02:30:56|3.9795
02:30:57|3.9795
02:30:58|3.9795
02:31:00|3.9795
02:31:01|3.9795
02:31:03|3.9817
02:31:03|3.9819
02:31:04|3.9819
02:31:05|3.9819
02:31:06|3.9831
02:31:07|3.9831
02:31:09|3.9832
02:31:10|3.9835
02:31:11|3.9835
02:31:12|3.9835
02:31:13|3.9835
02:31:13|3.9837
02:31:15|3.9837
02:31:16|3.9837
02:31:17|3.9837
02:31:18|3.9837
02:31:19|3.9837
02:31:20|3.985
02:31:21|3.9857
02:31:22|3.9857
02:31:23|3.9857
02:31:24|3.9857
02:31:25|3.9857
02:31:26|3.9859
02:31:27|3.9859
02:31:28|3.9846
02:31:29|3.9846
02:31:30|3.9846
02:31:31|3.9851
02:31:32|3.9895
02:31:33|3.9867
02:31:34|3.9867
02:31:35|3.9867
02:31:36|3.9867
02:31:37|3.9876
02:31:38|3.9876
02:31:39|3.9876
02:31:40|3.99
02:31:41|3.99
02:31:42|3.9912
02:31:43|3.9927
02:31:44|3.9927
02:31:45|3.9936
02:31:46|3.9936
02:31:47|3.9936
02:31:48|3.9936
02:31:49|3.9936
02:31:50|3.9936
02:31:51|3.9936
02:31:53|3.9936
02:31:54|3.9932
02:31:55|3.9935
02:31:56|3.9935
02:31:58|3.9916
02:31:58|3.9912
02:31:59|3.9913
02:32:01|3.9913
02:32:02|3.9913
02:32:03|3.9922
02:32:04|3.9922
02:32:04|3.9914
02:32:07|3.9907
02:32:07|3.9907
02:32:08|3.9902
02:32:09|3.9902
02:32:11|3.9902
02:32:12|3.9902
02:32:12|3.9902
02:32:13|3.9903
02:32:14|3.9903
02:32:15|3.9903
02:32:16|3.9903
02:32:17|3.9903
02:32:18|3.9926
02:32:19|3.9923
02:32:20|3.9923
02:32:22|3.9906
02:32:22|3.9906
02:32:23|3.9906
02:32:24|3.9906
02:32:25|3.9906
02:32:26|3.9906
02:32:27|3.9906
02:32:28|3.9909
02:32:29|3.9909
02:32:31|3.9909
02:32:31|3.9905
02:32:33|3.9865
02:32:34|3.9865
02:32:35|3.9853
02:32:36|3.9853
02:32:37|3.9853
02:32:38|3.9853
02:32:39|3.9853
02:32:40|3.9853
02:32:41|3.9853
02:32:42|3.9853
02:32:43|3.9853
02:32:44|3.9846
02:32:45|3.9846
02:32:46|3.9846
02:32:47|3.9844
02:32:48|3.9839
02:32:49|3.9839
02:32:50|3.9839
02:32:51|3.9844
02:32:53|3.9844
02:32:54|3.9844
02:32:55|3.9844
02:32:57|3.9844
02:32:58|3.9844
02:32:59|3.9844
02:33:00|3.9844
02:33:01|3.9844
02:33:02|3.9833
02:33:02|3.9813
02:33:04|3.9813
02:33:05|3.98
02:33:06|3.98
02:33:07|3.9784
02:33:08|3.9784
02:33:09|3.9776
02:33:10|3.9776
02:33:12|3.9776
02:33:13|3.9772
02:33:14|3.9758
02:33:15|3.9758
02:33:16|3.9758
02:33:17|3.9758
02:33:17|3.9758
02:33:19|3.9758
02:33:20|3.9758
02:33:21|3.9758
02:33:22|3.9758
02:33:22|3.9763
02:33:24|3.9763
02:33:25|3.9763
02:33:26|3.9763
02:33:27|3.9763
02:33:28|3.9764
02:33:28|3.9764
02:33:30|3.9764
02:33:31|3.9764
02:33:32|3.9778
02:33:33|3.9772
02:33:33|3.9774
02:33:34|3.9772
02:33:35|3.9772
02:33:36|3.9772
02:33:38|3.9772
02:33:39|3.9772
02:33:39|3.9772
02:33:40|3.9772
02:33:42|3.9772
02:33:43|3.9772
02:33:44|3.9772
02:33:45|3.9767
02:33:46|3.9767
02:33:47|3.9767
02:33:48|3.9767
02:33:49|3.9767
02:33:50|3.9775
02:33:51|3.9775
02:33:52|3.9775
02:33:53|3.9775
02:33:54|3.9775
02:33:56|3.9775
02:33:57|3.9775
02:33:57|3.9775
02:33:58|3.9775
02:34:00|3.9775
02:34:01|3.9775
02:34:02|3.9762
02:34:03|3.9777
02:34:04|3.9785
02:34:05|3.9759
02:34:06|3.9772
02:34:07|3.9779
02:34:08|3.9779
02:34:09|3.9784
02:34:10|3.9784
02:34:11|3.9784
02:34:13|3.9784
02:34:13|3.979
02:34:14|3.9792
02:34:16|3.9792
02:34:16|3.9781
02:34:17|3.9781
02:34:19|3.9781
02:34:20|3.9781
02:34:21|3.9773
02:34:22|3.9773
02:34:23|3.9773
02:34:24|3.9773
02:34:25|3.9773
02:34:26|3.9773
02:34:27|3.9786
02:34:28|3.9786
02:34:29|3.9792
02:34:30|3.9792
02:34:31|3.9792
02:34:32|3.9792
02:34:33|3.9792
02:34:34|3.9792
02:34:35|3.9792
02:34:36|3.9792
02:34:37|3.9792
02:34:38|3.9792
02:34:39|3.9792
02:34:40|3.9792
02:34:41|3.9792
02:34:42|3.9793
02:34:43|3.9793
02:34:44|3.9793
02:34:45|3.9793
02:34:46|3.9793
02:34:47|3.9793
02:34:48|3.9793
02:34:49|3.9793
02:34:50|3.9793
02:34:51|3.9787
02:34:52|3.9796
02:34:53|3.9773
02:34:55|3.9773
02:34:56|3.9773
02:34:57|3.9773
02:34:58|3.9773
02:35:00|3.9773
02:35:00|3.9773
02:35:01|3.9773
02:35:02|3.9773
02:35:03|3.9782
02:35:04|3.9782
02:35:06|3.9782
02:35:06|3.9782
02:35:07|3.9782
02:35:08|3.9787
02:35:09|3.9804
02:35:11|3.9809
02:35:12|3.9809
02:35:12|3.9809
02:35:13|3.9809
02:35:14|3.9809
02:35:15|3.9809
02:35:16|3.9804
02:35:17|3.9804
02:35:18|3.9804
02:35:19|3.9804
02:35:20|3.9804
02:35:22|3.9804
02:35:22|3.9804
02:35:24|3.9804
02:35:25|3.9839
02:35:26|3.9839
02:35:27|3.9839
02:35:28|3.9839
02:35:29|3.9839
02:35:30|3.9823
02:35:31|3.9823
02:35:32|3.9823
02:35:33|3.9823
02:35:34|3.9823
02:35:35|3.9834
02:35:36|3.9839
02:35:37|3.9839
02:35:38|3.9839
02:35:39|3.9839
02:35:40|3.9839
02:35:41|3.9839
02:35:42|3.9842
02:35:43|3.9842
02:35:44|3.9842
02:35:45|3.9842
02:35:46|3.9834
02:35:47|3.9834
02:35:48|3.9834
02:35:49|3.9834
02:35:50|3.9834
02:35:51|3.9834
02:35:53|3.9834
02:35:54|3.9836
02:35:55|3.9836
02:35:56|3.9836
02:35:58|3.9836
02:35:59|3.9836
02:36:00|3.9838
02:36:01|3.9842
02:36:02|3.9842
02:36:03|3.9842
02:36:04|3.9822
02:36:05|3.9822
02:36:06|3.9822
02:36:07|3.9795
02:36:08|3.9804
02:36:09|3.9791
02:36:10|3.9791
02:36:11|3.9791
02:36:12|3.9791
02:36:13|3.9791
02:36:14|3.9791
02:36:16|3.9791
02:36:16|3.9795
02:36:17|3.9795
02:36:18|3.9791
02:36:19|3.9791
02:36:20|3.9791
02:36:21|3.9796
02:36:23|3.9796
02:36:23|3.9808
02:36:24|3.9805
02:36:25|3.9807
02:36:26|3.9807
02:36:28|3.9807
02:36:28|3.9808
02:36:30|3.98
02:36:30|3.98
02:36:31|3.9808
02:36:32|3.98
02:36:33|3.98
02:36:34|3.98
02:36:36|3.98
02:36:36|3.98
02:36:37|3.979
02:36:38|3.9789
02:36:39|3.9791
02:36:40|3.9789
02:36:42|3.9786
02:36:42|3.9786
02:36:44|3.9792
02:36:44|3.9792
02:36:46|3.979
02:36:46|3.979
02:36:47|3.9789
02:36:48|3.9789
02:36:49|3.9789
02:36:50|3.9792
02:36:51|3.9792
02:36:52|3.98
02:36:53|3.9804
02:36:55|3.9804
02:36:55|3.9804
02:36:57|3.9804
02:36:58|3.983
02:37:00|3.983
02:37:00|3.9846
02:37:02|3.9838
02:37:03|3.9838
02:37:03|3.9838
02:37:04|3.9844
02:37:06|3.9851
02:37:07|3.9851
02:37:08|3.9851
02:37:09|3.9851
02:37:10|3.9851
02:37:11|3.9857
02:37:12|3.9856
02:37:13|3.9859
02:37:14|3.9869
02:37:15|3.9869
02:37:16|3.9869
02:37:17|3.9852
02:37:18|3.9862
02:37:19|3.9856
02:37:20|3.9855
02:37:21|3.9853
02:37:22|3.9853
02:37:23|3.9848
02:37:24|3.985
02:37:25|3.9845
02:37:26|3.9845
02:37:27|3.9844
02:37:28|3.9844
02:37:29|3.9844
02:37:30|3.9837
02:37:31|3.9823
02:37:32|3.9809
02:37:33|3.9809
02:37:34|3.9809
02:37:35|3.9809
02:37:36|3.9809
02:37:37|3.9809
02:37:38|3.982
02:37:39|3.982
02:37:40|3.982
02:37:41|3.9839
02:37:42|3.9839
02:37:43|3.9839
02:37:44|3.9839
02:37:45|3.9844
02:37:46|3.9844
02:37:47|3.9844
02:37:48|3.9844
02:37:49|3.9841
02:37:50|3.9841
02:37:51|3.9841
02:37:52|3.9848
02:37:53|3.9848
02:37:54|3.9848
02:37:55|3.9848
02:37:56|3.9848
02:37:57|3.9848
02:37:58|3.9848
02:38:00|3.9848
02:38:01|3.9848
02:38:02|3.9848
02:38:02|3.9848
02:38:04|3.9848
02:38:05|3.9842
02:38:06|3.9842
02:38:07|3.9842
02:38:08|3.9867
02:38:09|3.9867
02:38:10|3.9872
02:38:11|3.9872
02:38:12|3.9872
02:38:13|3.9872
02:38:15|3.9872
02:38:15|3.9875
02:38:17|3.9875
02:38:18|3.9875
02:38:18|3.9875
02:38:19|3.9875
02:38:20|3.9875
02:38:21|3.9883
02:38:23|3.9883
02:38:24|3.9883
02:38:25|3.9883
02:38:26|3.9883
02:38:27|3.9859
02:38:28|3.9859
02:38:29|3.9859
02:38:30|3.9859
02:38:31|3.9859
02:38:32|3.9859
02:38:33|3.9878
02:38:34|3.9883
02:38:35|3.9883
02:38:36|3.9883
02:38:37|3.99
02:38:38|3.99
02:38:39|3.99
02:38:40|3.99
02:38:41|3.99
02:38:42|3.99
02:38:43|3.992
02:38:44|3.9937
02:38:45|3.9937
02:38:46|3.9937
02:38:47|3.9937
02:38:48|3.9937
02:38:49|3.9937
02:38:50|3.9937
02:38:51|3.9907
02:38:52|3.9907
02:38:53|3.9928
02:38:54|3.9928
02:38:55|3.9928
02:38:56|3.9928
02:38:57|3.9928
02:38:58|3.9928
02:38:59|3.9928
02:39:00|3.9928
02:39:02|3.993
02:39:04|3.993
02:39:05|3.9917
02:39:05|3.9917
02:39:07|3.9917
02:39:07|3.9917
02:39:09|3.9915
02:39:09|3.9922
02:39:11|3.9922
02:39:12|3.9922
02:39:12|3.9922
02:39:14|3.9904
02:39:15|3.9904
02:39:16|3.9904
02:39:17|3.992
02:39:18|3.992
02:39:19|3.9936
02:39:20|3.9939
02:39:21|3.9935
02:39:22|3.9935
02:39:23|3.9935
02:39:25|3.9935
02:39:25|3.9935
02:39:26|3.9935
02:39:27|4.0005
02:39:28|3.9958
02:39:30|3.9966
02:39:30|3.9966
02:39:32|3.9966
02:39:32|3.997
02:39:34|3.997
02:39:35|3.9962
02:39:36|3.9963
02:39:37|3.9963
02:39:38|3.9942
02:39:38|3.9942
02:39:40|3.9963
02:39:41|3.9968
02:39:41|3.9968
02:39:43|3.9961
02:39:43|3.9977
02:39:45|3.9977
02:39:46|3.9971
02:39:46|3.9971
02:39:48|3.9971
02:39:49|3.9971
02:39:50|3.9971
02:39:51|3.9971
02:39:51|3.9971
02:39:52|3.9971
02:39:54|3.9985
02:39:54|3.9974
02:39:56|3.9976
02:39:57|3.9976
02:39:57|3.9976
02:39:59|3.9976
02:40:01|3.9969
02:40:01|3.9975
02:40:03|3.9973
02:40:04|3.9973
02:40:05|3.9973
02:40:05|3.9973
02:40:07|3.9973
02:40:08|3.9973
02:40:09|3.9977
02:40:10|3.9977
02:40:11|3.9977
02:40:13|3.9977
02:40:13|3.9953
02:40:14|3.9953
02:40:16|3.9953
02:40:16|3.997
02:40:18|3.9975
02:40:19|3.9983
02:40:20|3.9983
02:40:20|3.9983
02:40:21|3.9983
02:40:23|3.9981
02:40:24|3.9981
02:40:25|3.9977
02:40:26|3.9977
02:40:27|3.9966
02:40:28|3.9966
02:40:29|3.997
02:40:29|4.0022
02:40:30|3.9983
02:40:31|4.0008
02:40:32|4.0008
02:40:35|4.0008
02:40:35|4.0008
02:40:36|4.0008
02:40:38|3.9978
02:40:39|3.9977
02:40:39|3.9975
02:40:41|3.9975
02:40:41|3.9975
02:40:42|3.9975
02:40:44|3.9951
02:40:44|3.9939
02:40:45|3.9936
02:40:46|3.9936
02:40:47|3.9933
02:40:48|3.9933
02:40:50|3.9933
02:40:51|3.9927
02:40:51|3.9927
02:40:53|3.9919
02:40:54|3.9919
02:40:55|3.9919
02:40:55|3.9919
02:40:57|3.9931
02:40:58|3.992
02:40:59|3.9924
02:40:59|3.9942
02:41:01|3.9931
02:41:02|3.9931
02:41:03|3.9931
02:41:04|3.9938
02:41:05|3.9938
02:41:06|3.9938
02:41:08|3.9938
02:41:09|3.9938
02:41:09|3.9938
02:41:10|3.9938
02:41:11|3.9905
02:41:12|3.9905
02:41:13|3.9905
02:41:15|3.9926
02:41:16|3.9926
02:41:17|3.9926
02:41:18|3.9939
02:41:19|3.9939
02:41:20|3.9938
02:41:21|3.9938
02:41:22|3.9938
02:41:23|3.9938
02:41:24|3.9938
02:41:25|3.9938
02:41:26|3.9938
02:41:27|3.9947
02:41:28|3.9947
02:41:29|3.9947
02:41:30|3.9947
02:41:31|3.9947
02:41:32|3.9947
02:41:33|3.9947
02:41:34|3.9947
02:41:35|3.9947
02:41:36|3.9947
02:41:37|3.9947
02:41:38|3.9943
02:41:39|3.9943
02:41:40|3.9943
02:41:41|3.9943
02:41:42|3.9943
02:41:43|3.9943
02:41:44|3.9943
02:41:45|3.9948
02:41:46|3.9948
02:41:47|3.9949
02:41:48|3.9949
02:41:49|3.9949
02:41:50|3.9947
02:41:51|3.9947
02:41:52|3.9947
02:41:53|3.9947
02:41:54|3.9947
02:41:55|3.9947
02:41:56|3.9947
02:41:57|3.996
02:41:58|3.9946
02:41:59|3.9946
02:42:00|3.9946
02:42:01|3.9946
02:42:02|3.9946
02:42:03|3.9964
02:42:04|3.9964
02:42:05|3.9964
02:42:06|3.9964
02:42:07|3.9971
02:42:08|3.9971
02:42:09|3.9971
02:42:11|3.9971
02:42:12|3.9971
02:42:13|3.9971
02:42:14|3.9975
02:42:15|3.9975
02:42:16|3.9975
02:42:17|3.9975
02:42:18|3.9975
02:42:19|3.9975
02:42:20|3.9975
02:42:21|3.9975
02:42:22|3.9975
02:42:23|3.9993
02:42:24|3.9993
02:42:25|3.9993
02:42:26|3.9993
02:42:27|3.9993
02:42:28|3.9993
02:42:29|3.9993
02:42:30|4.0007
02:42:31|4.
02:42:32|4.
02:42:33|4.
02:42:35|3.9997
02:42:35|3.9999
02:42:36|4.
02:42:38|3.998
02:42:38|3.998
02:42:40|3.9997
02:42:40|3.9995
02:42:41|4.0009
02:42:43|4.0008
02:42:43|4.0008
02:42:44|3.9989
02:42:46|3.9989
02:42:46|3.9989
02:42:47|3.9989
02:42:48|3.9989
02:42:49|3.9989
02:42:50|3.9989
02:42:51|3.9989
02:42:54|4.0006
02:42:54|4.0006
02:42:55|4.0006
02:42:56|3.999
02:42:57|3.9963
02:42:58|3.9985
02:42:59|3.9985
02:43:00|3.9985
02:43:01|3.9985
02:43:02|3.9987
02:43:03|3.9987
02:43:05|4.0005
02:43:06|4.0005
02:43:07|4.0005
02:43:07|4.0005
02:43:09|4.0005
02:43:10|4.0005
02:43:10|4.0005
02:43:11|4.0003
02:43:13|4.0003
02:43:13|3.9986
02:43:15|3.9986
02:43:16|3.9986
02:43:17|3.9986
02:43:18|3.9986
02:43:19|3.9992
02:43:21|3.9992
02:43:22|3.9992
02:43:22|3.9992
02:43:24|3.9992
02:43:24|3.9992
02:43:25|3.9992
02:43:26|3.9992
02:43:27|3.9992
02:43:28|3.9992
02:43:29|3.9992
02:43:31|3.9992
02:43:32|3.9992
02:43:32|4.0002
02:43:34|4.0002
02:43:34|3.9996
02:43:35|3.9996
02:43:37|3.9996
02:43:37|3.9996
02:43:38|3.9996
02:43:39|3.9984
02:43:41|3.9984
02:43:42|3.9988
02:43:42|3.9988
02:43:43|3.9988
02:43:45|3.9988
02:43:45|3.9988
02:43:47|3.9988
02:43:48|3.9988
02:43:48|3.9988
02:43:49|3.9988
02:43:50|3.9988
02:43:52|3.9988
02:43:53|3.9988
02:43:53|3.9988
02:43:54|3.9988
02:43:56|3.9991
02:43:56|3.9991
02:43:58|3.9991
02:43:58|4.
02:43:59|4.
02:44:00|4.
02:44:01|4.
02:44:02|3.9994
02:44:04|3.9994
02:44:05|3.9994
02:44:06|3.9994
02:44:08|3.9994
02:44:09|3.9994
02:44:09|3.9994
02:44:11|3.9994
02:44:11|3.9994
02:44:13|3.9994
02:44:13|3.9961
02:44:15|3.9954
02:44:16|3.9954
02:44:16|3.995
02:44:19|3.9944
02:44:19|3.9905
02:44:21|3.9893
02:44:21|3.9906
02:44:22|3.9906
02:44:23|3.9904
02:44:24|3.9904
02:44:25|3.9904
02:44:26|3.9904
02:44:27|3.9906
02:44:28|3.9906
02:44:29|3.9906
02:44:30|3.9907
02:44:32|3.9907
02:44:33|3.9916
02:44:34|3.9916
02:44:35|3.9916
02:44:36|3.9916
02:44:36|3.9916
02:44:38|3.9916
02:44:38|3.9916
02:44:40|3.9916
02:44:40|3.9909
02:44:41|3.992
02:44:43|3.992
02:44:44|3.992
02:44:45|3.992
02:44:45|3.992
02:44:46|3.992
02:44:47|3.992
02:44:49|3.992
02:44:49|3.992
02:44:50|3.9922
02:44:52|3.9922
02:44:52|3.9922
02:44:54|3.9922
02:44:55|3.993
02:44:55|3.993
02:44:57|3.993
02:44:58|3.993
02:44:59|3.993
02:45:00|3.9933
02:45:01|3.9933
02:45:02|3.9933
02:45:03|3.9933
02:45:05|3.9933
02:45:07|3.9912
02:45:07|3.9912
02:45:08|3.9912
02:45:10|3.9912
02:45:10|3.9912
02:45:11|3.9912
02:45:12|3.9912
02:45:13|3.9907
02:45:15|3.99
02:45:16|3.99
02:45:17|3.9879
02:45:18|3.9879
02:45:19|3.9865
02:45:20|3.9865
02:45:21|3.9865
02:45:22|3.9865
02:45:23|3.9865
02:45:24|3.9865
02:45:25|3.9865
02:45:26|3.9865
02:45:27|3.9855
02:45:28|3.9855
02:45:29|3.9839
02:45:30|3.9839
02:45:31|3.9839
02:45:32|3.9844
02:45:33|3.9848
02:45:34|3.9848
02:45:35|3.984
02:45:36|3.9832
02:45:37|3.9825
02:45:38|3.9811
02:45:39|3.9798
02:45:40|3.9798
02:45:41|3.9782
02:45:42|3.9781
02:45:43|3.9764
02:45:44|3.9761
02:45:45|3.976
02:45:46|3.9755
02:45:47|3.9756
02:45:48|3.9757
02:45:49|3.9752
02:45:50|3.9752
02:45:51|3.9752
02:45:52|3.9727
02:45:53|3.974
02:45:54|3.9727
02:45:56|3.9727
02:45:56|3.9727
02:45:57|3.9719
02:45:58|3.9722
02:45:59|3.9722
02:46:00|3.9724
02:46:01|3.9724
02:46:02|3.9724
02:46:03|3.9724
02:46:04|3.9724
02:46:06|3.9725
02:46:06|3.9726
02:46:09|3.9701
02:46:10|3.9707
02:46:11|3.9707
02:46:11|3.9707
02:46:13|3.9697
02:46:14|3.9693
02:46:15|3.9691
02:46:16|3.9688
02:46:16|3.9688
02:46:18|3.9688
02:46:19|3.9688
02:46:19|3.9688
02:46:21|3.9706
02:46:22|3.9715
02:46:24|3.9684
02:46:25|3.9684
02:46:26|3.9684
02:46:26|3.9684
02:46:27|3.9698
02:46:29|3.9698
02:46:30|3.9684
02:46:32|3.9684
02:46:32|3.9687
02:46:34|3.9687
02:46:34|3.9687
02:46:35|3.9687
02:46:36|3.9694
02:46:37|3.9694
02:46:39|3.9693
02:46:40|3.9672
02:46:40|3.9697
02:46:41|3.9697
02:46:42|3.9697
02:46:44|3.9697
02:46:44|3.9697
02:46:45|3.9687
02:46:46|3.9687
02:46:47|3.9687
02:46:48|3.9687
02:46:49|3.9687
02:46:50|3.9687
02:46:51|3.9687
02:46:52|3.9687
02:46:53|3.9687
02:46:54|3.9687
02:46:55|3.9698
02:46:56|3.9707
02:46:58|3.9707
02:46:58|3.9707
02:47:00|3.971
02:47:00|3.971
02:47:01|3.971
02:47:03|3.971
02:47:03|3.971
02:47:04|3.971
02:47:05|3.971
02:47:07|3.9693
02:47:09|3.9693
02:47:09|3.9693
02:47:10|3.9693
02:47:12|3.9693
02:47:12|3.9693
02:47:14|3.9693
02:47:14|3.9703
02:47:15|3.9703
02:47:17|3.9703
02:47:18|3.9703
02:47:19|3.9703
02:47:20|3.9703
02:47:21|3.9703
02:47:22|3.9723
02:47:23|3.9723
02:47:24|3.9723
02:47:25|3.9723
02:47:26|3.972
02:47:27|3.972
02:47:28|3.972
02:47:29|3.972
02:47:30|3.972
02:47:31|3.9725
02:47:32|3.9725
02:47:33|3.9725
02:47:34|3.9717
02:47:35|3.9717
02:47:36|3.9717
02:47:37|3.9717
02:47:38|3.9717
02:47:39|3.9763
02:47:40|3.9781
02:47:41|3.9781
02:47:42|3.9781
02:47:43|3.9781
02:47:44|3.9781
02:47:45|3.9781
02:47:46|3.9802
02:47:47|3.9774
02:47:48|3.9756
02:47:49|3.9756
02:47:50|3.974
02:47:51|3.9732
02:47:52|3.9718
02:47:53|3.9718
02:47:54|3.9701
02:47:55|3.9736
02:47:56|3.9736
02:47:57|3.9755
02:47:58|3.9754
02:48:00|3.9754
02:48:00|3.9754
02:48:01|3.9754
02:48:02|3.9754
02:48:03|3.9754
02:48:04|3.9754
02:48:05|3.9754
02:48:06|3.9754
02:48:07|3.9754
02:48:08|3.9754
02:48:09|3.9735
02:48:11|3.9735
02:48:12|3.9735
02:48:12|3.9735
02:48:13|3.9713
02:48:14|3.9724
02:48:15|3.9724
02:48:17|3.9724
02:48:18|3.9753
02:48:19|3.9753
02:48:20|3.9753
02:48:21|3.9753
02:48:22|3.9753
02:48:23|3.972
02:48:24|3.972
02:48:25|3.972
02:48:26|3.972
02:48:27|3.9698
02:48:28|3.9698
02:48:30|3.9698
02:48:31|3.9717
02:48:32|3.9717
02:48:32|3.9716
02:48:34|3.97
02:48:35|3.97
02:48:35|3.97
02:48:36|3.97
02:48:37|3.97
02:48:38|3.9698
02:48:40|3.9698
02:48:41|3.9698
02:48:42|3.9698
02:48:42|3.9698
02:48:43|3.9698
02:48:44|3.9704
02:48:46|3.9704
02:48:47|3.9693
02:48:48|3.968
02:48:48|3.968
02:48:49|3.968
02:48:51|3.968
02:48:51|3.968
02:48:53|3.968
02:48:54|3.9699
02:48:54|3.9699
02:48:55|3.9699
02:48:56|3.9699
02:48:57|3.9699
02:48:58|3.9699
02:48:59|3.9699
02:49:01|3.969
02:49:02|3.9692
02:49:03|3.9695
02:49:04|3.9695
02:49:04|3.9695
02:49:06|3.9695
02:49:07|3.9695
02:49:08|3.9695
02:49:10|3.9695
02:49:11|3.9675
02:49:13|3.9679
02:49:14|3.9679
02:49:15|3.9679
02:49:15|3.9677
02:49:17|3.9677
02:49:18|3.9677
02:49:19|3.9681
02:49:20|3.9681
02:49:20|3.9678
02:49:22|3.9678
02:49:23|3.9676
02:49:23|3.967
02:49:25|3.9674
02:49:25|3.9673
02:49:26|3.9673
02:49:28|3.9673
02:49:28|3.9679
02:49:30|3.9663
02:49:31|3.9663
02:49:32|3.9663
02:49:32|3.9663
02:49:34|3.9663
02:49:35|3.9663
02:49:36|3.9663
02:49:37|3.9663
02:49:38|3.9663
02:49:39|3.9663
02:49:39|3.9663
02:49:40|3.9676
02:49:42|3.9676
02:49:42|3.9676
02:49:44|3.9676
02:49:44|3.9676
02:49:46|3.966
02:49:47|3.9665
02:49:47|3.9665
02:49:49|3.9665
02:49:50|3.9665
02:49:51|3.9665
02:49:52|3.9665
02:49:53|3.9665
02:49:54|3.9665
02:49:55|3.9665
02:49:56|3.9665
02:49:57|3.9658
02:49:58|3.9659
02:49:59|3.9659
02:50:00|3.9659
02:50:01|3.9659
02:50:02|3.9654
02:50:03|3.9649
02:50:04|3.9649
02:50:05|3.9649
02:50:06|3.9654
02:50:07|3.9654
02:50:08|3.9648
02:50:09|3.9652
02:50:10|3.9649
02:50:12|3.9649
02:50:13|3.9646
02:50:14|3.9646
02:50:15|3.9629
02:50:16|3.9642
02:50:17|3.9642
02:50:17|3.9642
02:50:18|3.9635
02:50:20|3.9635
02:50:20|3.9635
02:50:21|3.9635
02:50:22|3.9635
02:50:24|3.9635
02:50:25|3.9635
02:50:26|3.9635
02:50:27|3.9645
02:50:28|3.9645
02:50:29|3.9645
02:50:30|3.9657
02:50:31|3.9691
02:50:31|3.9687
02:50:33|3.9687
02:50:34|3.9687
02:50:35|3.9672
02:50:36|3.9661
02:50:37|3.9661
02:50:38|3.9661
02:50:40|3.9672
02:50:40|3.9678
02:50:41|3.9678
02:50:42|3.9675
02:50:43|3.9679
02:50:45|3.9679
02:50:45|3.9675
02:50:46|3.9675
02:50:47|3.9675
02:50:48|3.9673
02:50:49|3.9673
02:50:50|3.9673
02:50:51|3.9673
02:50:52|3.9681
02:50:54|3.9681
02:50:54|3.9681
02:50:55|3.9704
02:50:57|3.9704
02:50:57|3.9712
02:50:58|3.9712
02:50:59|3.9709
02:51:00|3.9713
02:51:02|3.9713
02:51:02|3.9713
02:51:03|3.9707
02:51:04|3.9707
02:51:05|3.9707
02:51:06|3.9707
02:51:07|3.9695
02:51:08|3.9692
02:51:10|3.9663
02:51:11|3.9686
02:51:13|3.9687
02:51:14|3.9687
02:51:15|3.9687
02:51:16|3.9687
02:51:17|3.9687
02:51:18|3.9707
02:51:19|3.9707
02:51:20|3.9707
02:51:21|3.9691
02:51:22|3.9691
02:51:24|3.9678
02:51:24|3.9653
02:51:25|3.9653
02:51:26|3.9653
02:51:27|3.9653
02:51:28|3.9653
02:51:29|3.9686
02:51:31|3.9694
02:51:31|3.9694
02:51:32|3.9685
02:51:34|3.9685
02:51:35|3.9694
02:51:36|3.9703
02:51:37|3.9703
02:51:38|3.9702
02:51:39|3.9702
02:51:40|3.9707
02:51:41|3.972
02:51:42|3.9718
02:51:43|3.9718
02:51:44|3.9718
02:51:45|3.9718
02:51:46|3.9718
02:51:48|3.9718
02:51:48|3.9732
02:51:50|3.9732
02:51:51|3.9761
02:51:51|3.9761
02:51:52|3.9761
02:51:54|3.9761
02:51:54|3.9761
02:51:55|3.9761
02:51:56|3.9761
02:51:57|3.9761
02:51:58|3.9761
02:51:59|3.9761
02:52:00|3.9761
02:52:02|3.9761
02:52:03|3.9751
02:52:04|3.9751
02:52:05|3.9751
02:52:06|3.9753
02:52:07|3.9751
02:52:08|3.9751
02:52:09|3.9751
02:52:10|3.9751
02:52:11|3.9751
02:52:12|3.972
02:52:13|3.9751
02:52:15|3.9751
02:52:16|3.9751
02:52:16|3.9734
02:52:18|3.9734
02:52:18|3.9734
02:52:20|3.9734
02:52:21|3.9746
02:52:22|3.9746
02:52:23|3.9746
02:52:24|3.9737
02:52:25|3.9719
02:52:26|3.9719
02:52:27|3.9719
02:52:28|3.9719
02:52:29|3.9719
02:52:30|3.9703
02:52:31|3.9703
02:52:32|3.9703
02:52:33|3.9703
02:52:34|3.9703
02:52:35|3.9708
02:52:36|3.9708
02:52:37|3.9708
02:52:38|3.9708
02:52:39|3.9695
02:52:40|3.9688
02:52:41|3.9688
02:52:43|3.9673
02:52:43|3.9673
02:52:45|3.9673
02:52:45|3.9673
02:52:46|3.9673
02:52:47|3.9673
02:52:48|3.9674
02:52:49|3.9674
02:52:50|3.9707
02:52:51|3.9707
02:52:52|3.9707
02:52:53|3.9707
02:52:55|3.9693
02:52:56|3.9693
02:52:56|3.9664
02:52:57|3.9664
02:52:58|3.9664
02:52:59|3.9664
02:53:00|3.9664
02:53:01|3.9664
02:53:02|3.9734
02:53:03|3.9745
02:53:05|3.9745
02:53:06|3.9753
02:53:06|3.9753
02:53:07|3.9753
02:53:08|3.9753
02:53:09|3.9753
02:53:11|3.9753
02:53:12|3.9753
02:53:12|3.9738
02:53:14|3.9724
02:53:15|3.9724
02:53:17|3.9724
02:53:17|3.9724
02:53:18|3.9724
02:53:19|3.9724
02:53:20|3.9724
02:53:22|3.9703
02:53:23|3.9703
02:53:23|3.97
02:53:24|3.97
02:53:26|3.9705
02:53:27|3.9704
02:53:27|3.9704
02:53:29|3.9795
02:53:30|3.9777
02:53:30|3.9796
02:53:31|3.9796
02:53:33|3.9796
02:53:33|3.9796
02:53:35|3.9786
02:53:36|3.9786
02:53:36|3.9786
02:53:38|3.9786
02:53:39|3.9786
02:53:40|3.9786
02:53:41|3.9786
02:53:42|3.9786
02:53:43|3.9786
02:53:44|3.9786
02:53:45|3.9786
02:53:46|3.9786
02:53:47|3.9786
02:53:48|3.9786
02:53:49|3.9791
02:53:50|3.9773
02:53:51|3.9773
02:53:52|3.9773
02:53:53|3.98
02:53:54|3.9819
02:53:55|3.9819
02:53:56|3.9819
02:53:57|3.9818
02:53:58|3.9818
02:53:59|3.9818
02:54:00|3.9818
02:54:01|3.9818
02:54:02|3.9818
02:54:03|3.9818
02:54:04|3.9829
02:54:05|3.9826
02:54:06|3.9833
02:54:07|3.9833
02:54:08|3.9833
02:54:09|3.9833
02:54:10|3.9833
02:54:11|3.9833
02:54:12|3.9824
02:54:13|3.9824
02:54:14|3.9824
02:54:15|3.9824
02:54:16|3.9825
02:54:17|3.9822
02:54:18|3.9822
02:54:19|3.9833
02:54:21|3.9833
02:54:22|3.9833
02:54:23|3.9833
02:54:24|3.9833
02:54:25|3.9833
02:54:25|3.9833
02:54:27|3.9833
02:54:27|3.9833
02:54:28|3.9833
02:54:30|3.9833
02:54:31|3.9833
02:54:32|3.9833
02:54:33|3.9833
02:54:34|3.9833
02:54:35|3.9833
02:54:36|3.9833
02:54:38|3.9833
02:54:39|3.9833
02:54:39|3.9821
02:54:41|3.9821
02:54:41|3.9821
02:54:42|3.9821
02:54:43|3.9805
02:54:44|3.9811
02:54:45|3.9811
02:54:46|3.9811
02:54:48|3.9811
02:54:48|3.9811
02:54:50|3.9801
02:54:50|3.9801
02:54:52|3.9801
02:54:52|3.9801
02:54:53|3.9801
02:54:54|3.9801
02:54:55|3.9807
02:54:56|3.9807
02:54:57|3.9781
02:54:58|3.9802
02:54:59|3.9782
02:55:01|3.9782
02:55:02|3.9782
02:55:03|3.9782
02:55:03|3.9786
02:55:05|3.9786
02:55:06|3.9786
02:55:06|3.9786
02:55:08|3.9786
02:55:09|3.9784
02:55:10|3.9784
02:55:11|3.9784
02:55:11|3.9773
02:55:12|3.9773
02:55:13|3.9776
02:55:16|3.9776
02:55:17|3.9772
02:55:18|3.9772
02:55:19|3.9772
02:55:20|3.9772
02:55:21|3.9772
02:55:22|3.9749
02:55:24|3.9749
02:55:24|3.9749
02:55:25|3.9749
02:55:26|3.9749
02:55:28|3.9749
02:55:28|3.9749
02:55:30|3.9749
02:55:31|3.9749
02:55:31|3.9749
02:55:33|3.9749
02:55:34|3.9749
02:55:35|3.9749
02:55:36|3.9749
02:55:36|3.9755
02:55:38|3.9755
02:55:38|3.9755
02:55:39|3.9787
02:55:40|3.9787
02:55:42|3.9775
02:55:42|3.9775
02:55:44|3.9775
02:55:45|3.9775
02:55:45|3.9759
02:55:46|3.9759
02:55:48|3.9759
02:55:49|3.9759
02:55:50|3.9759
02:55:51|3.9752
02:55:51|3.9752
02:55:53|3.9752
02:55:54|3.9752
02:55:55|3.9766
02:55:56|3.9766
02:55:57|3.9766
02:55:58|3.9766
02:55:59|3.9766
02:56:00|3.9766
02:56:01|3.9766
02:56:02|3.9766
02:56:03|3.9766
02:56:04|3.9766
02:56:05|3.9732
02:56:06|3.9732
02:56:07|3.9734
02:56:08|3.9734
02:56:09|3.9723
02:56:10|3.9723
02:56:11|3.9723
02:56:12|3.9723
02:56:13|3.9739
02:56:14|3.9739
02:56:15|3.9739
02:56:17|3.9739
02:56:17|3.9739
02:56:18|3.9739
02:56:20|3.9739
02:56:21|3.9739
02:56:22|3.9757
02:56:23|3.9757
02:56:24|3.9757
02:56:25|3.9757
02:56:26|3.9757
02:56:27|3.9757
02:56:28|3.9757
02:56:29|3.9757
02:56:30|3.9757
02:56:31|3.9757
02:56:32|3.9734
02:56:34|3.9765
02:56:34|3.9765
02:56:35|3.979
02:56:36|3.979
02:56:37|3.979
02:56:38|3.979
02:56:39|3.979
02:56:40|3.979
02:56:41|3.979
02:56:43|3.979
02:56:44|3.979
02:56:44|3.979
02:56:46|3.9759
02:56:46|3.9759
02:56:47|3.9762
02:56:48|3.9762
02:56:49|3.978
02:56:50|3.979
02:56:52|3.9802
02:56:52|3.9802
02:56:53|3.9827
02:56:54|3.9827
02:56:56|3.9827
02:56:57|3.9827
02:56:58|3.9802
02:56:59|3.9802
02:57:00|3.9802
02:57:01|3.9802
02:57:01|3.9802
02:57:03|3.9802
02:57:04|3.9802
02:57:04|3.9802
02:57:05|3.9802
02:57:07|3.9821
02:57:08|3.9821
02:57:09|3.9821
02:57:10|3.9821
02:57:11|3.9825
02:57:11|3.983
02:57:12|3.983
02:57:14|3.983
02:57:15|3.983
02:57:16|3.983
02:57:17|3.983
02:57:19|3.983
02:57:20|3.983
02:57:21|3.983
02:57:22|3.983
02:57:23|3.983
02:57:25|3.983
02:57:26|3.9833
02:57:27|3.9829
02:57:27|3.9829
02:57:29|3.9829
02:57:29|3.9829
02:57:30|3.9848
02:57:31|3.9874
02:57:33|3.9879
02:57:34|3.9879
02:57:34|3.9879
02:57:36|3.9879
02:57:36|3.9879
02:57:37|3.9879
02:57:38|3.9831
02:57:39|3.9831
02:57:40|3.9831
02:57:41|3.9831
02:57:42|3.9831
02:57:43|3.9831
02:57:45|3.9831
02:57:45|3.9831
02:57:46|3.9831
02:57:47|3.9831
02:57:49|3.9831
02:57:49|3.9831
02:57:51|3.9826
02:57:51|3.983
02:57:53|3.983
02:57:53|3.983
02:57:54|3.9826
02:57:56|3.9826
02:57:56|3.9826
02:57:57|3.9826
02:57:59|3.9826
02:58:00|3.9818
02:58:00|3.9815
02:58:01|3.9815
02:58:02|3.9815
02:58:04|3.9815
02:58:04|3.9815
02:58:05|3.9815
02:58:06|3.9815
02:58:07|3.9815
02:58:08|3.9815
02:58:10|3.9815
02:58:10|3.9815
02:58:11|3.9815
02:58:12|3.9815
02:58:13|3.9815
02:58:15|3.9815
02:58:15|3.9815
02:58:16|3.9815
02:58:18|3.9815
02:58:19|3.9815
02:58:20|3.9791
02:58:21|3.9791
02:58:22|3.9815
02:58:23|3.9815
02:58:24|3.9815
02:58:25|3.9819
02:58:26|3.98
02:58:27|3.98
02:58:29|3.98
02:58:29|3.98
02:58:31|3.98
02:58:33|3.9791
02:58:34|3.9769
02:58:35|3.977
02:58:36|3.977
02:58:36|3.977
02:58:38|3.977
02:58:39|3.977
02:58:40|3.9798
02:58:40|3.9798
02:58:42|3.9798
02:58:43|3.9798
02:58:44|3.9798
02:58:44|3.9798
02:58:45|3.9798
02:58:47|3.9807
02:58:48|3.9807
02:58:49|3.9802
02:58:50|3.981
02:58:51|3.981
02:58:51|3.981
02:58:53|3.981
02:58:54|3.981
02:58:55|3.981
02:58:55|3.981
02:58:57|3.981
02:58:58|3.981
02:58:59|3.981
02:59:00|3.981
02:59:01|3.9778
02:59:02|3.9778
02:59:03|3.9778
02:59:04|3.9778
02:59:05|3.9778
02:59:06|3.9767
02:59:07|3.9762
02:59:08|3.9739
02:59:09|3.9718
02:59:10|3.9718
02:59:11|3.9718
02:59:12|3.9718
02:59:13|3.9718
02:59:14|3.97
02:59:15|3.9758
02:59:16|3.9765
02:59:17|3.9765
02:59:18|3.9765
02:59:19|3.9754
02:59:20|3.9754
02:59:21|3.9754
02:59:23|3.9754
02:59:24|3.9754
02:59:25|3.9754
02:59:25|3.9746
02:59:27|3.9713
02:59:28|3.9713
02:59:29|3.9739
02:59:30|3.9739
02:59:31|3.9751
02:59:31|3.9751
02:59:32|3.974
02:59:34|3.974
02:59:35|3.974
02:59:37|3.971
02:59:37|3.971
02:59:39|3.971
02:59:39|3.9707
02:59:40|3.9737
02:59:41|3.9744
02:59:42|3.9744
02:59:43|3.9744
02:59:44|3.9744
02:59:46|3.9744
02:59:46|3.9744
02:59:48|3.9747
02:59:49|3.9747
02:59:50|3.9742
02:59:51|3.9742
02:59:52|3.9742
02:59:53|3.9743
02:59:54|3.9744
02:59:55|3.9745
02:59:56|3.9745
02:59:57|3.9736
02:59:58|3.9736
02:59:59|3.974
03:00:00|3.9759
03:00:01|3.9759
03:00:02|3.9759
03:00:03|3.9759
03:00:04|3.974
03:00:05|3.974
03:00:06|3.9714
03:00:07|3.9726
03:00:08|3.9721
03:00:09|3.9721
03:00:10|3.9721
03:00:11|3.9721
03:00:12|3.9721
03:00:13|3.9721
03:00:14|3.9721
03:00:15|3.9721
03:00:16|3.9721
03:00:17|3.9721
03:00:18|3.9715
03:00:19|3.9715
03:00:20|3.9699
03:00:22|3.9686
03:00:23|3.969
03:00:24|3.9703
03:00:25|3.9703
03:00:26|3.9703
03:00:27|3.9721
03:00:28|3.9721
03:00:29|3.9721
03:00:30|3.9727
03:00:31|3.9727
03:00:33|3.9727
03:00:33|3.9727
03:00:34|3.9677
03:00:35|3.9677
03:00:36|3.9677
03:00:37|3.9677
03:00:38|3.9677
03:00:39|3.9677
03:00:40|3.9677
03:00:41|3.9677
03:00:43|3.9677
03:00:43|3.9677
03:00:45|3.9677
03:00:46|3.9677
03:00:46|3.9678
03:00:47|3.9678
03:00:48|3.9678
03:00:50|3.9678
03:00:50|3.9674
03:00:51|3.9674
03:00:52|3.9667
03:00:53|3.9667
03:00:54|3.9658
03:00:55|3.9658
03:00:56|3.9658
03:00:58|3.9658
03:00:59|3.9658
03:01:00|3.9658
03:01:01|3.9658
03:01:02|3.9641
03:01:03|3.9642
03:01:04|3.9663
03:01:04|3.9663
03:01:06|3.9648
03:01:07|3.9648
03:01:07|3.9648
03:01:09|3.9648
03:01:09|3.9646
03:01:11|3.9646
03:01:12|3.9646
03:01:13|3.9644
03:01:14|3.9644
03:01:14|3.9625
03:01:16|3.9652
03:01:17|3.9652
03:01:17|3.9652
03:01:19|3.9647
03:01:19|3.9647
03:01:22|3.9647
03:01:23|3.9646
03:01:24|3.9646
03:01:25|3.9646
03:01:26|3.9646
03:01:28|3.9646
03:01:28|3.9646
03:01:29|3.9664
03:01:30|3.9664
03:01:32|3.9664
03:01:32|3.9664
03:01:34|3.9664
03:01:35|3.9664
03:01:36|3.9664
03:01:37|3.9664
03:01:38|3.9664
03:01:39|3.968
03:01:40|3.968
03:01:41|3.968
03:01:42|3.968
03:01:43|3.9681
03:01:44|3.9681
03:01:45|3.9679
03:01:47|3.9679
03:01:48|3.9678
03:01:48|3.9678
03:01:50|3.968
03:01:51|3.968
03:01:51|3.968
03:01:52|3.968
03:01:53|3.968
03:01:54|3.968
03:01:55|3.9671
03:01:56|3.9671
03:01:58|3.9671
03:01:58|3.9671
03:01:59|3.9728
03:02:01|3.9727
03:02:01|3.9731
03:02:03|3.9731
03:02:03|3.9731
03:02:04|3.9728
03:02:06|3.9728
03:02:06|3.9728
03:02:07|3.9728
03:02:08|3.9713
03:02:09|3.9713
03:02:10|3.9727
03:02:11|3.9727
03:02:12|3.9727
03:02:14|3.9727
03:02:14|3.9729
03:02:16|3.9729
03:02:16|3.9729
03:02:18|3.9729
03:02:19|3.9729
03:02:19|3.9729
03:02:20|3.9729
03:02:21|3.9717
03:02:23|3.9717
03:02:24|3.9726
03:02:25|3.9726
03:02:26|3.9726
03:02:28|3.9726
03:02:28|3.9726
03:02:30|3.9726
03:02:31|3.9702
03:02:32|3.9702
03:02:33|3.9702
03:02:34|3.9702
03:02:35|3.9702
03:02:36|3.9702
03:02:38|3.9694
03:02:38|3.9694
03:02:40|3.9692
03:02:40|3.9692
03:02:41|3.9692
03:02:42|3.9678
03:02:43|3.9678
03:02:45|3.9678
03:02:45|3.9671
03:02:47|3.9671
03:02:47|3.9671
03:02:48|3.9671
03:02:49|3.9652
03:02:51|3.9663
03:02:51|3.9663
03:02:53|3.9663
03:02:53|3.9655
03:02:55|3.9655
03:02:56|3.9655
03:02:56|3.9655
03:02:57|3.9664
03:02:58|3.9664
03:03:00|3.9664
03:03:01|3.9664
03:03:02|3.9664
03:03:03|3.9669
03:03:04|3.966
03:03:05|3.966
03:03:06|3.966
03:03:07|3.966
03:03:08|3.966
03:03:09|3.966
03:03:10|3.966
03:03:11|3.966
03:03:12|3.966
03:03:13|3.9685
03:03:15|3.9687
03:03:16|3.9687
03:03:16|3.9668
03:03:18|3.9671
03:03:18|3.9679
03:03:20|3.9679
03:03:21|3.9679
03:03:22|3.9679
03:03:22|3.9679
03:03:24|3.9679
03:03:26|3.9679
03:03:26|3.9679
03:03:28|3.9679
03:03:28|3.9679
03:03:29|3.9679
03:03:31|3.9679
03:03:32|3.9679
03:03:34|3.9679
03:03:35|3.9679
03:03:36|3.9695
03:03:37|3.9695
03:03:38|3.9695
03:03:38|3.9695
03:03:40|3.9695
03:03:41|3.9695
03:03:41|3.9695
03:03:42|3.968
03:03:43|3.968
03:03:45|3.968
03:03:46|3.968
03:03:46|3.968
03:03:48|3.968
03:03:49|3.968
03:03:50|3.9733
03:03:51|3.9733
03:03:52|3.9733
03:03:53|3.9733
03:03:54|3.9703
03:03:55|3.9693
03:03:56|3.9693
03:03:57|3.969
03:03:58|3.9683
03:03:59|3.9703
03:04:00|3.9703
03:04:01|3.9703
03:04:02|3.9703
03:04:03|3.9703
03:04:04|3.9697
03:04:05|3.9697
03:04:06|3.9698
03:04:07|3.9698
03:04:08|3.9698
03:04:09|3.9696
03:04:10|3.9696
03:04:11|3.9696
03:04:12|3.9696
03:04:13|3.9682
03:04:14|3.9688
03:04:15|3.9688
03:04:16|3.9688
03:04:17|3.9688
03:04:18|3.9688
03:04:19|3.9688
03:04:20|3.9688
03:04:21|3.9688
03:04:22|3.9688
03:04:23|3.9688
03:04:25|3.9688
03:04:25|3.9688
03:04:27|3.9688
03:04:29|3.9688
03:04:30|3.9688
03:04:31|3.9688
03:04:32|3.9688
03:04:33|3.9688
03:04:33|3.9688
03:04:35|3.9688
03:04:35|3.9681
03:04:37|3.9681
03:04:38|3.9681
03:04:39|3.966
03:04:40|3.9636
03:04:41|3.9636
03:04:42|3.9638
03:04:43|3.9638
03:04:44|3.9638
03:04:45|3.9638
03:04:46|3.9638
03:04:47|3.9638
03:04:48|3.9631
03:04:49|3.9631
03:04:50|3.9613
03:04:51|3.9613
03:04:52|3.9613
03:04:53|3.96
03:04:54|3.9614
03:04:55|3.9605
03:04:56|3.9605
03:04:57|3.9587
03:04:58|3.9578
03:04:59|3.9618
03:05:00|3.9618
03:05:01|3.9588
03:05:02|3.9589
03:05:03|3.959
03:05:04|3.959
03:05:05|3.9603
03:05:06|3.9603
03:05:07|3.9603
03:05:08|3.9603
03:05:09|3.9603
03:05:10|3.9603
03:05:11|3.9603
03:05:12|3.9603
03:05:13|3.9569
03:05:14|3.9593
03:05:15|3.9593
03:05:16|3.9534
03:05:17|3.9559
03:05:18|3.9566
03:05:19|3.9566
03:05:20|3.9562
03:05:21|3.9569
03:05:22|3.9568
03:05:23|3.9568
03:05:24|3.9555
03:05:26|3.9555
03:05:27|3.9555
03:05:27|3.9545
03:05:29|3.9515
03:05:29|3.9546
03:05:31|3.953
03:05:32|3.9558
03:05:33|3.9556
03:05:34|3.9562
03:05:34|3.9562
03:05:35|3.9566
03:05:37|3.9566
03:05:38|3.9566
03:05:39|3.9556
03:05:40|3.9556
03:05:42|3.9551
03:05:42|3.9537
03:05:43|3.9537
03:05:44|3.9537
03:05:45|3.9537
03:05:47|3.9537
03:05:48|3.9537
03:05:49|3.9537
03:05:50|3.9537
03:05:51|3.9537
03:05:52|3.9537
03:05:53|3.9537
03:05:53|3.9531
03:05:55|3.9528
03:05:55|3.9528
03:05:57|3.9527
03:05:58|3.95
03:05:59|3.9526
03:06:00|3.9562
03:06:01|3.9562
03:06:02|3.9524
03:06:03|3.9524
03:06:04|3.9524
03:06:05|3.9524
03:06:07|3.9519
03:06:07|3.9532
03:06:09|3.9555
03:06:09|3.9555
03:06:10|3.9566
03:06:11|3.9562
03:06:12|3.9562
03:06:13|3.9562
03:06:14|3.9562
03:06:15|3.9562
03:06:17|3.9562
03:06:17|3.9562
03:06:19|3.9562
03:06:19|3.9562
03:06:21|3.9562
03:06:21|3.9544
03:06:22|3.955
03:06:23|3.955
03:06:25|3.955
03:06:25|3.955
03:06:26|3.955
03:06:27|3.955
03:06:28|3.955
03:06:30|3.955
03:06:31|3.955
03:06:32|3.9527
03:06:33|3.9538
03:06:34|3.9538
03:06:35|3.9535
03:06:36|3.9535
03:06:38|3.9534
03:06:38|3.9542
03:06:40|3.9526
03:06:40|3.9526
03:06:41|3.9517
03:06:42|3.9517
03:06:45|3.9517
03:06:45|3.9521
03:06:46|3.9533
03:06:47|3.9533
03:06:49|3.9533
03:06:50|3.9533
03:06:50|3.9511
03:06:51|3.9511
03:06:53|3.9511
03:06:53|3.9511
03:06:55|3.9511
03:06:56|3.9511
03:06:56|3.9511
03:06:58|3.9511
03:06:58|3.9511
03:06:59|3.9535
03:07:00|3.9527
03:07:01|3.9527
03:07:02|3.9521
03:07:03|3.9546
03:07:04|3.9552
03:07:05|3.9547
03:07:07|3.9551
03:07:07|3.9552
03:07:08|3.9552
03:07:10|3.9552
03:07:10|3.9552
03:07:12|3.9552
03:07:13|3.9552
03:07:13|3.9552
03:07:15|3.954
03:07:15|3.9541
03:07:17|3.9541
03:07:18|3.9539
03:07:18|3.9545
03:07:20|3.9545
03:07:21|3.9545
03:07:22|3.9545
03:07:23|3.9545
03:07:23|3.9545
03:07:25|3.9545
03:07:26|3.957
03:07:27|3.957
03:07:29|3.9569
03:07:30|3.9544
03:07:30|3.9544
03:07:32|3.9555
03:07:33|3.9555
03:07:34|3.9555
03:07:35|3.9555
03:07:36|3.9555
03:07:38|3.9545
03:07:39|3.9545
03:07:40|3.9545
03:07:41|3.9544
03:07:42|3.9544
03:07:43|3.9527
03:07:44|3.9554
03:07:46|3.9568
03:07:46|3.9557
03:07:47|3.9557
03:07:48|3.9557
03:07:49|3.9557
03:07:50|3.9557
03:07:51|3.9557
03:07:52|3.9531
03:07:53|3.9531
03:07:54|3.9531
03:07:56|3.9535
03:07:56|3.9535
03:07:58|3.9535
03:07:59|3.9535
03:07:59|3.953
03:08:01|3.9526
03:08:01|3.9526
03:08:03|3.952
03:08:03|3.9522
03:08:05|3.9522
03:08:06|3.9519
03:08:06|3.9519
03:08:07|3.9519
03:08:08|3.951
03:08:09|3.9546
03:08:10|3.9546
03:08:11|3.9546
03:08:12|3.9546
03:08:13|3.9546
03:08:14|3.9532
03:08:15|3.9532
03:08:17|3.9532
03:08:18|3.9534
03:08:19|3.9546
03:08:20|3.9546
03:08:21|3.9546
03:08:22|3.9577
03:08:23|3.9565
03:08:23|3.9565
03:08:25|3.9565
03:08:25|3.9581
03:08:26|3.9576
03:08:27|3.9576
03:08:29|3.9566
03:08:30|3.9566
03:08:32|3.9566
03:08:33|3.9567
03:08:33|3.9567
03:08:35|3.9567
03:08:35|3.9567
03:08:36|3.9561
03:08:39|3.9561
03:08:40|3.9561
03:08:40|3.9556
03:08:41|3.9556
03:08:42|3.9556
03:08:44|3.9556
03:08:45|3.9537
03:08:46|3.9539
03:08:47|3.9539
03:08:47|3.9539
03:08:49|3.9532
03:08:50|3.9524
03:08:51|3.9524
03:08:52|3.9509
03:08:53|3.951
03:08:54|3.9506
03:08:55|3.9516
03:08:56|3.9516
03:08:57|3.9515
03:08:58|3.9515
03:08:59|3.9515
03:09:00|3.9518
03:09:01|3.9499
03:09:02|3.9499
03:09:03|3.9499
03:09:04|3.951
03:09:05|3.9509
03:09:06|3.9504
03:09:07|3.9508
03:09:08|3.9508
03:09:09|3.9503
03:09:10|3.9503
03:09:11|3.9503
03:09:12|3.9479
03:09:13|3.9486
03:09:14|3.9486
03:09:15|3.9464
03:09:16|3.9511
03:09:17|3.9511
03:09:18|3.9511
03:09:19|3.9511
03:09:20|3.9459
03:09:21|3.9496
03:09:22|3.955
03:09:23|3.9542
03:09:24|3.9528
03:09:25|3.9528
03:09:26|3.9528
03:09:27|3.9511
03:09:28|3.9511
03:09:30|3.9511
03:09:30|3.9476
03:09:32|3.9476
03:09:33|3.9476
03:09:35|3.9479
03:09:35|3.9479
03:09:37|3.9481
03:09:38|3.9481
03:09:39|3.9481
03:09:40|3.9416
03:09:41|3.9462
03:09:42|3.9499
03:09:43|3.9499
03:09:44|3.9499
03:09:45|3.9469
03:09:46|3.9434
03:09:47|3.9434
03:09:48|3.9434
03:09:50|3.9434
03:09:50|3.9434
03:09:52|3.9434
03:09:53|3.9434
03:09:54|3.9434
03:09:55|3.9434
03:09:55|3.9467
03:09:56|3.9539
03:09:57|3.9532
03:09:58|3.9535
03:10:00|3.9535
03:10:01|3.9535
03:10:02|3.9574
03:10:03|3.9547
03:10:04|3.9547
03:10:05|3.955
03:10:06|3.9538
03:10:07|3.9617
03:10:08|3.9626
03:10:09|3.9635
03:10:10|3.9635
03:10:11|3.9635
03:10:12|3.9622
03:10:13|3.9633
03:10:14|3.9633
03:10:15|3.965
03:10:16|3.9651
03:10:17|3.9651
03:10:18|3.965
03:10:19|3.9633
03:10:20|3.9633
03:10:21|3.9633
03:10:22|3.9633
03:10:23|3.9633
03:10:24|3.9633
03:10:25|3.9633
03:10:26|3.9623
03:10:27|3.9623
03:10:28|3.9623
03:10:29|3.9614
03:10:31|3.9614
03:10:31|3.9614
03:10:33|3.9606
03:10:34|3.9606
03:10:35|3.9606
03:10:36|3.9606
03:10:37|3.9606
03:10:38|3.961
03:10:39|3.961
03:10:40|3.961
03:10:41|3.961
03:10:42|3.961
03:10:43|3.961
03:10:44|3.9607
03:10:45|3.9607
03:10:46|3.9607
03:10:47|3.9607
03:10:48|3.9591
03:10:49|3.9589
03:10:50|3.959
03:10:51|3.9588
03:10:52|3.9588
03:10:53|3.9588
03:10:54|3.9588
03:10:55|3.9589
03:10:56|3.9589
03:10:57|3.9589
03:10:58|3.9589
03:11:00|3.9588
03:11:01|3.9588
03:11:01|3.9588
03:11:03|3.9588
03:11:04|3.9576
03:11:05|3.9548
03:11:06|3.9548
03:11:07|3.9524
03:11:08|3.9524
03:11:09|3.952
03:11:10|3.952
03:11:11|3.952
03:11:12|3.952
03:11:13|3.952
03:11:14|3.9522
03:11:15|3.9521
03:11:16|3.9521
03:11:17|3.9521
03:11:18|3.9501
03:11:19|3.9501
03:11:20|3.9501
03:11:21|3.9509
03:11:22|3.9503
03:11:23|3.9503
03:11:24|3.9503
03:11:25|3.9503
03:11:26|3.9503
03:11:27|3.9503
03:11:28|3.9503
03:11:29|3.9538
03:11:30|3.956
03:11:31|3.956
03:11:33|3.956
03:11:34|3.956
03:11:34|3.9542
03:11:36|3.9542
03:11:37|3.9542
03:11:38|3.9542
03:11:38|3.9542
03:11:40|3.9542
03:11:41|3.9542
03:11:42|3.9542
03:11:43|3.954
03:11:43|3.954
03:11:45|3.953
03:11:46|3.953
03:11:47|3.953
03:11:48|3.953
03:11:49|3.953
03:11:50|3.953
03:11:50|3.953
03:11:52|3.953
03:11:53|3.953
03:11:54|3.953
03:11:54|3.953
03:11:56|3.9536
03:11:57|3.9536
03:11:57|3.9512
03:11:59|3.9537
03:12:00|3.9537
03:12:01|3.9537
03:12:02|3.9537
03:12:03|3.953
03:12:04|3.953
03:12:05|3.9522
03:12:06|3.9522
03:12:06|3.9522
03:12:07|3.9522
03:12:09|3.9523
03:12:10|3.9522
03:12:11|3.9515
03:12:12|3.9508
03:12:13|3.9508
03:12:14|3.9508
03:12:15|3.9491
03:12:16|3.9491
03:12:17|3.9491
03:12:18|3.9491
03:12:19|3.9507
03:12:20|3.9507
03:12:21|3.9507
03:12:22|3.9507
03:12:23|3.9507
03:12:24|3.9507
03:12:25|3.9507
03:12:27|3.9458
03:12:27|3.9462
03:12:28|3.9462
03:12:30|3.9449
03:12:31|3.9454
03:12:32|3.9454
03:12:33|3.944
03:12:34|3.9444
03:12:35|3.9434
03:12:36|3.9434
03:12:37|3.9435
03:12:38|3.9435
03:12:39|3.9435
03:12:40|3.9433
03:12:42|3.9433
03:12:42|3.9433
03:12:43|3.9431
03:12:45|3.9431
03:12:46|3.9445
03:12:47|3.945
03:12:47|3.945
03:12:48|3.945
03:12:49|3.945
03:12:50|3.945
03:12:51|3.9459
03:12:52|3.9454
03:12:54|3.9454
03:12:54|3.9454
03:12:55|3.945
03:12:57|3.945
03:12:58|3.945
03:12:58|3.945
03:12:59|3.945
03:13:01|3.945
03:13:02|3.945
03:13:03|3.9464
03:13:03|3.9464
03:13:04|3.9464
03:13:06|3.9464
03:13:07|3.9464
03:13:07|3.947
03:13:09|3.947
03:13:11|3.947
03:13:11|3.947
03:13:12|3.947
03:13:13|3.9474
03:13:15|3.9473
03:13:15|3.9469
03:13:16|3.9469
03:13:17|3.9469
03:13:18|3.9469
03:13:20|3.9469
03:13:21|3.9469
03:13:21|3.9469
03:13:22|3.9469
03:13:24|3.9458
03:13:25|3.9458
03:13:26|3.9458
03:13:27|3.9471
03:13:28|3.9471
03:13:29|3.9459
03:13:31|3.9469
03:13:31|3.9469
03:13:33|3.946
03:13:35|3.946
03:13:35|3.946
03:13:36|3.946
03:13:38|3.946
03:13:38|3.946
03:13:40|3.946
03:13:41|3.946
03:13:42|3.946
03:13:43|3.946
03:13:44|3.9445
03:13:46|3.9445
03:13:47|3.9437
03:13:48|3.9438
03:13:49|3.9454
03:13:50|3.9454
03:13:51|3.9454
03:13:52|3.9438
03:13:53|3.9438
03:13:54|3.9438
03:13:55|3.9438
03:13:56|3.9438
03:13:57|3.9438
03:13:58|3.9438
03:13:59|3.9438
03:14:00|3.9438
03:14:01|3.9429
03:14:02|3.9446
03:14:03|3.946
03:14:04|3.9437
03:14:05|3.9437
03:14:06|3.9437
03:14:07|3.9437
03:14:08|3.9437
03:14:09|3.9437
03:14:10|3.9454
03:14:11|3.9454
03:14:12|3.9454
03:14:13|3.9454
03:14:14|3.9454
03:14:15|3.9454
03:14:16|3.9454
03:14:18|3.9454
03:14:19|3.9454
03:14:20|3.9454
03:14:22|3.9454
03:14:22|3.9446
03:14:23|3.9446
03:14:24|3.9446
03:14:25|3.9446
03:14:26|3.9446
03:14:27|3.9446
03:14:28|3.9446
03:14:29|3.946
03:14:30|3.949
03:14:31|3.949
03:14:32|3.949
03:14:33|3.949
03:14:35|3.9496
03:14:36|3.9496
03:14:37|3.9496
03:14:38|3.946
03:14:39|3.946
03:14:40|3.946
03:14:41|3.946
03:14:42|3.946
03:14:43|3.946
03:14:44|3.9461
03:14:45|3.9461
03:14:46|3.9461
03:14:48|3.9461
03:14:49|3.9461
03:14:50|3.9461
03:14:50|3.9469
03:14:51|3.9469
03:14:53|3.9469
03:14:54|3.9469
03:14:55|3.9445
03:14:56|3.9479
03:14:57|3.9479
03:14:58|3.9479
03:14:59|3.9479
03:15:00|3.9479
03:15:01|3.9479
03:15:02|3.9479
03:15:03|3.9472
03:15:04|3.9498
03:15:05|3.951
03:15:06|3.9526
03:15:07|3.9526
03:15:08|3.9526
03:15:09|3.9492
03:15:10|3.9505
03:15:11|3.9505
03:15:12|3.9505
03:15:13|3.9505
03:15:14|3.9505
03:15:15|3.9505
03:15:16|3.9505
03:15:17|3.9505
03:15:18|3.9489
03:15:19|3.9489
03:15:20|3.9489
03:15:21|3.9489
03:15:22|3.9489
03:15:23|3.9489
03:15:24|3.9489
03:15:25|3.9489
03:15:26|3.9489
03:15:28|3.9504
03:15:28|3.9504
03:15:30|3.9504
03:15:30|3.9487
03:15:31|3.9445
03:15:32|3.9535
03:15:33|3.9534
03:15:34|3.9528
03:15:36|3.953
03:15:37|3.953
03:15:38|3.9516
03:15:39|3.9516
03:15:40|3.9518
03:15:41|3.9529
03:15:42|3.9529
03:15:43|3.9529
03:15:44|3.9529
03:15:45|3.9529
03:15:46|3.9529
03:15:47|3.9529
03:15:48|3.9529
03:15:49|3.9529
03:15:50|3.9529
03:15:51|3.9529
03:15:52|3.9508
03:15:53|3.9552
03:15:54|3.9552
03:15:55|3.9552
03:15:56|3.9552
03:15:57|3.9552
03:15:58|3.9552
03:15:59|3.9552
03:16:00|3.9552
03:16:01|3.9552
03:16:02|3.9553
03:16:03|3.9506
03:16:04|3.9537
03:16:06|3.9537
03:16:06|3.9549
03:16:08|3.9549
03:16:09|3.9549
03:16:09|3.9539
03:16:11|3.9589
03:16:12|3.9595
03:16:13|3.9572
03:16:14|3.9572
03:16:15|3.9572
03:16:16|3.9572
03:16:16|3.9654
03:16:17|3.9654
03:16:18|3.9654
03:16:20|3.9654
03:16:21|3.9615
03:16:21|3.9602
03:16:23|3.9594
03:16:24|3.9594
03:16:25|3.9592
03:16:26|3.9592
03:16:26|3.9548
03:16:27|3.9569
03:16:28|3.9569
03:16:30|3.9569
03:16:31|3.9569
03:16:32|3.9577
03:16:33|3.9568
03:16:33|3.9577
03:16:34|3.9577
03:16:37|3.9576
03:16:37|3.9576
03:16:38|3.9576
03:16:39|3.9576
03:16:40|3.9576
03:16:42|3.9576
03:16:43|3.9569
03:16:44|3.9569
03:16:44|3.9566
03:16:45|3.9562
03:16:46|3.9562
03:16:47|3.9562
03:16:48|3.9562
03:16:50|3.9562
03:16:51|3.9552
03:16:52|3.9552
03:16:53|3.9552
03:16:54|3.955
03:16:55|3.955
03:16:56|3.9552
03:16:57|3.9552
03:16:58|3.9552
03:16:59|3.9525
03:17:00|3.9525
03:17:01|3.9525
03:17:02|3.9533
03:17:03|3.9533
03:17:04|3.9528
03:17:05|3.9528
03:17:06|3.9521
03:17:07|3.9515
03:17:08|3.9514
03:17:09|3.95
03:17:10|3.9517
03:17:11|3.9517
03:17:12|3.9517
03:17:13|3.9487
03:17:15|3.9509
03:17:16|3.9509
03:17:16|3.9509
03:17:17|3.9509
03:17:18|3.9509
03:17:19|3.95
03:17:20|3.95
03:17:21|3.95
03:17:22|3.9458
03:17:23|3.9469
03:17:24|3.9469
03:17:25|3.9469
03:17:27|3.946
03:17:27|3.9487
03:17:29|3.9487
03:17:29|3.9474
03:17:30|3.9459
03:17:31|3.9459
03:17:32|3.9453
03:17:33|3.9457
03:17:34|3.9457
03:17:35|3.9457
03:17:37|3.9457
03:17:38|3.9463
03:17:39|3.9468
03:17:40|3.9471
03:17:41|3.9471
03:17:42|3.9477
03:17:43|3.9477
03:17:44|3.9477
03:17:45|3.9471
03:17:46|3.9488
03:17:48|3.9488
03:17:48|3.9488
03:17:49|3.9488
03:17:50|3.9488
03:17:51|3.9488
03:17:52|3.9497
03:17:53|3.9452
03:17:54|3.9452
03:17:55|3.9452
03:17:56|3.9484
03:17:57|3.9484
03:17:59|3.948
03:18:00|3.9464
03:18:00|3.9489
03:18:01|3.9489
03:18:03|3.9489
03:18:03|3.9489
03:18:04|3.9489
03:18:05|3.9489
03:18:06|3.9489
03:18:07|3.9485
03:18:08|3.9485
03:18:09|3.9485
03:18:11|3.9485
03:18:12|3.9485
03:18:13|3.9485
03:18:13|3.9485
03:18:15|3.9485
03:18:16|3.9485
03:18:16|3.948
03:18:18|3.9488
03:18:19|3.9488
03:18:19|3.9488
03:18:21|3.9479
03:18:21|3.9493
03:18:23|3.9493
03:18:23|3.9493
03:18:24|3.9509
03:18:25|3.9509
03:18:27|3.9519
03:18:28|3.9519
03:18:28|3.9519
03:18:30|3.9528
03:18:31|3.9528
03:18:31|3.9528
03:18:32|3.9528
03:18:34|3.9528
03:18:35|3.9538
03:18:36|3.9536
03:18:36|3.9536
03:18:38|3.9547
03:18:40|3.9552
03:18:40|3.9578
03:18:42|3.9592
03:18:42|3.9592
03:18:44|3.9592
03:18:45|3.9592
03:18:46|3.9592
03:18:47|3.9592
03:18:48|3.9625
03:18:49|3.9625
03:18:50|3.9625
03:18:51|3.9625
03:18:52|3.9583
03:18:53|3.9583
03:18:55|3.9583
03:18:55|3.9583
03:18:56|3.9582
03:18:57|3.9582
03:18:58|3.9582
03:18:59|3.9582
03:19:01|3.9582
03:19:02|3.9582
03:19:02|3.9603
03:19:03|3.9603
03:19:05|3.9603
03:19:05|3.9603
03:19:06|3.9603
03:19:07|3.9603
03:19:09|3.9603
03:19:09|3.9603
03:19:10|3.9561
03:19:12|3.9561
03:19:13|3.9561
03:19:14|3.9577
03:19:15|3.9577
03:19:15|3.9577
03:19:16|3.9573
03:19:17|3.9573
03:19:19|3.9573
03:19:19|3.9573
03:19:20|3.9573
03:19:22|3.9573
03:19:23|3.9568
03:19:24|3.9568
03:19:25|3.9568
03:19:25|3.9568
03:19:26|3.9544
03:19:28|3.9544
03:19:28|3.9544
03:19:29|3.9521
03:19:31|3.9521
03:19:31|3.9521
03:19:33|3.9521
03:19:33|3.9521
03:19:34|3.9521
03:19:35|3.9527
03:19:36|3.9525
03:19:38|3.9525
03:19:40|3.9525
03:19:41|3.9525
03:19:41|3.9507
03:19:43|3.9507
03:19:43|3.9507
03:19:44|3.9507
03:19:46|3.9508
03:19:46|3.9517
03:19:48|3.9511
03:19:49|3.9511
03:19:49|3.9492
03:19:51|3.9492
03:19:52|3.9492
03:19:53|3.9473
03:19:54|3.9473
03:19:55|3.9473
03:19:56|3.9473
03:19:57|3.9473
03:19:58|3.9486
03:19:59|3.9486
03:20:00|3.9486
03:20:01|3.9486
03:20:02|3.9486
03:20:03|3.9497
03:20:04|3.9513
03:20:05|3.9488
03:20:06|3.9488
03:20:07|3.9489
03:20:08|3.9489
03:20:09|3.9489
03:20:10|3.9487
03:20:11|3.9487
03:20:13|3.9471
03:20:13|3.9471
03:20:14|3.9498
03:20:15|3.9483
03:20:16|3.9558
03:20:17|3.9558
03:20:18|3.9558
03:20:20|3.9558
03:20:20|3.9538
03:20:21|3.9538
03:20:22|3.954
03:20:23|3.954
03:20:24|3.954
03:20:26|3.954
03:20:27|3.954
03:20:27|3.954
03:20:29|3.954
03:20:29|3.9582
03:20:30|3.9582
03:20:32|3.9582
03:20:32|3.9574
03:20:33|3.9583
03:20:34|3.9583
03:20:35|3.9583
03:20:37|3.9583
03:20:37|3.9583
03:20:39|3.9583
03:20:40|3.9583
03:20:41|3.9582
03:20:42|3.957
03:20:43|3.9575
03:20:44|3.9572
03:20:45|3.9603
03:20:46|3.9603
03:20:48|3.9603
03:20:48|3.9602
03:20:49|3.9602
03:20:51|3.9602
03:20:51|3.9602
03:20:53|3.9602
03:20:54|3.9602
03:20:54|3.956
03:20:55|3.956
03:20:56|3.956
03:20:58|3.9548
03:20:59|3.9519
03:20:59|3.9519
03:21:00|3.9526
03:21:02|3.9526
03:21:02|3.9526
03:21:04|3.9547
03:21:05|3.9547
03:21:06|3.9547
03:21:07|3.9526
03:21:08|3.9545
03:21:08|3.9545
03:21:09|3.9545
03:21:11|3.9545
03:21:12|3.9544
03:21:14|3.9547
03:21:14|3.9547
03:21:15|3.9545
03:21:16|3.9545
03:21:17|3.9568
03:21:18|3.9568
03:21:19|3.9548
03:21:20|3.9548
03:21:21|3.9548
03:21:23|3.9548
03:21:23|3.9548
03:21:24|3.9548
03:21:25|3.9566
03:21:26|3.9566
03:21:27|3.9562
03:21:28|3.9562
03:21:29|3.9562
03:21:30|3.9562
03:21:31|3.9562
03:21:32|3.9562
03:21:33|3.9576
03:21:34|3.9576
03:21:35|3.9564
03:21:36|3.9564
03:21:37|3.9564
03:21:38|3.9564
03:21:39|3.9564
03:21:40|3.9576
03:21:42|3.9576
03:21:42|3.9576
03:21:43|3.9576
03:21:44|3.9563
03:21:45|3.9563
03:21:47|3.9615
03:21:48|3.9615
03:21:49|3.9634
03:21:49|3.9634
03:21:51|3.9634
03:21:52|3.9624
03:21:52|3.9576
03:21:54|3.9591
03:21:55|3.9591
03:21:56|3.959
03:21:57|3.959
03:21:57|3.9595
03:21:59|3.9595
03:21:59|3.9589
03:22:01|3.9593
03:22:01|3.9593
03:22:03|3.9593
03:22:04|3.9593
03:22:05|3.9593
03:22:06|3.9593
03:22:07|3.958
03:22:08|3.958
03:22:09|3.958
03:22:10|3.958
03:22:11|3.9523
03:22:12|3.9564
03:22:14|3.9587
03:22:14|3.9587
03:22:16|3.9587
03:22:17|3.9587
03:22:17|3.9599
03:22:19|3.9624
03:22:20|3.9628
03:22:21|3.9605
03:22:22|3.9612
03:22:23|3.9612
03:22:24|3.9612
03:22:25|3.9612
03:22:26|3.96
03:22:27|3.96
03:22:28|3.96
03:22:29|3.9581
03:22:30|3.9581
03:22:31|3.9581
03:22:32|3.9581
03:22:33|3.9581
03:22:34|3.9597
03:22:35|3.9597
03:22:36|3.9597
03:22:37|3.9596
03:22:38|3.9612
03:22:39|3.9612
03:22:40|3.9612
03:22:41|3.9612
03:22:43|3.9612
03:22:44|3.9593
03:22:45|3.9593
03:22:45|3.9593
03:22:46|3.9593
03:22:48|3.9601
03:22:49|3.9601
03:22:49|3.9516
03:22:50|3.9538
03:22:52|3.9538
03:22:53|3.9538
03:22:54|3.9538
03:22:55|3.9538
03:22:56|3.9503
03:22:57|3.9503
03:22:58|3.9503
03:22:59|3.9503
03:23:00|3.9489
03:23:01|3.9489
03:23:02|3.9493
03:23:03|3.9493
03:23:04|3.9493
03:23:05|3.9493
03:23:06|3.9493
03:23:07|3.9493
03:23:08|3.9493
03:23:09|3.9493
03:23:10|3.9493
03:23:11|3.9496
03:23:12|3.9496
03:23:13|3.9496
03:23:14|3.9486
03:23:15|3.9486
03:23:16|3.9488
03:23:17|3.9488
03:23:18|3.9488
03:23:19|3.9504
03:23:20|3.9504
03:23:21|3.9505
03:23:22|3.9505
03:23:23|3.9505
03:23:24|3.9505
03:23:25|3.9505
03:23:26|3.9505
03:23:27|3.9505
03:23:28|3.9489
03:23:29|3.9489
03:23:31|3.9489
03:23:31|3.9488
03:23:33|3.9478
03:23:33|3.9478
03:23:34|3.9477
03:23:35|3.9477
03:23:36|3.9477
03:23:37|3.9477
03:23:38|3.9476
03:23:39|3.9476
03:23:40|3.9476
03:23:41|3.9476
03:23:43|3.9477
03:23:44|3.9476
03:23:45|3.9476
03:23:46|3.947
03:23:47|3.9448
03:23:48|3.9478
03:23:49|3.9479
03:23:50|3.9479
03:23:51|3.9471
03:23:52|3.9471
03:23:53|3.9471
03:23:54|3.9449
03:23:55|3.9455
03:23:56|3.9455
03:23:57|3.9455
03:23:58|3.9455
03:24:00|3.9467
03:24:00|3.9467
03:24:02|3.9467
03:24:02|3.9439
03:24:03|3.9448
03:24:04|3.9479
03:24:06|3.9472
03:24:07|3.9461
03:24:08|3.9461
03:24:08|3.9411
03:24:09|3.9443
03:24:10|3.9441
03:24:11|3.9441
03:24:12|3.9441
03:24:13|3.9442
03:24:15|3.9423
03:24:16|3.9436
03:24:16|3.9436
03:24:18|3.9436
03:24:18|3.9436
03:24:19|3.9436
03:24:20|3.9436
03:24:21|3.9436
03:24:22|3.9435
03:24:24|3.9429
03:24:24|3.9429
03:24:25|3.9424
03:24:26|3.9424
03:24:27|3.9426
03:24:28|3.9417
03:24:29|3.9417
03:24:31|3.9421
03:24:31|3.9411
03:24:32|3.9411
03:24:33|3.9411
03:24:34|3.9411
03:24:35|3.9411
03:24:36|3.9416
03:24:38|3.9429
03:24:38|3.945
03:24:39|3.945
03:24:40|3.9388
03:24:42|3.9411
03:24:43|3.9419
03:24:45|3.9427
03:24:45|3.9432
03:24:47|3.9432
03:24:48|3.9432
03:24:49|3.9407
03:24:49|3.9407
03:24:50|3.9407
03:24:52|3.9388
03:24:53|3.9407
03:24:54|3.9407
03:24:55|3.9404
03:24:56|3.9406
03:24:57|3.9406
03:24:58|3.9406
03:24:59|3.9406
03:25:00|3.9406
03:25:01|3.9403
03:25:03|3.9428
03:25:03|3.9428
03:25:05|3.9428
03:25:05|3.9428
03:25:07|3.9428
03:25:07|3.939
03:25:09|3.9387
03:25:10|3.9388
03:25:11|3.9388
03:25:12|3.9381
03:25:13|3.9378
03:25:14|3.9378
03:25:15|3.9376
03:25:16|3.9376
03:25:17|3.9386
03:25:18|3.9386
03:25:19|3.9388
03:25:20|3.9352
03:25:21|3.9352
03:25:22|3.9352
03:25:23|3.9352
03:25:24|3.9352
03:25:25|3.9391
03:25:26|3.9382
03:25:27|3.9385
03:25:28|3.9384
03:25:29|3.9384
03:25:30|3.9384
03:25:32|3.9384
03:25:32|3.9384
03:25:34|3.9384
03:25:34|3.9384
03:25:36|3.9384
03:25:36|3.9331
03:25:38|3.9386
03:25:38|3.9379
03:25:39|3.9379
03:25:40|3.9396
03:25:41|3.9396
03:25:42|3.9396
03:25:44|3.9396
03:25:45|3.9355
03:25:45|3.9355
03:25:46|3.9355
03:25:47|3.9355
03:25:49|3.9355
03:25:50|3.9391
03:25:51|3.9392
03:25:52|3.9378
03:25:53|3.9378
03:25:55|3.9376
03:25:56|3.9376
03:25:57|3.9385
03:25:57|3.9395
03:25:59|3.9395
03:26:00|3.9395
03:26:01|3.9384
03:26:02|3.9384
03:26:03|3.9371
03:26:04|3.938
03:26:05|3.938
03:26:06|3.938
03:26:07|3.938
03:26:08|3.9374
03:26:09|3.9374
03:26:10|3.9355
03:26:11|3.9369
03:26:12|3.9372
03:26:13|3.9372
03:26:14|3.9356
03:26:15|3.9356
03:26:16|3.9356
03:26:17|3.9371
03:26:18|3.9388
03:26:19|3.9388
03:26:20|3.9392
03:26:21|3.9392
03:26:22|3.9392
03:26:23|3.9392
03:26:24|3.9392
03:26:25|3.9392
03:26:26|3.9392
03:26:27|3.9392
03:26:28|3.9383
03:26:29|3.9383
03:26:30|3.9383
03:26:31|3.9383
03:26:32|3.9383
03:26:33|3.9352
03:26:35|3.9377
03:26:35|3.9358
03:26:36|3.9358
03:26:37|3.9358
03:26:38|3.9358
03:26:39|3.9365
03:26:41|3.9365
03:26:41|3.9365
03:26:43|3.9329
03:26:43|3.9359
03:26:44|3.9359
03:26:45|3.9359
03:26:46|3.9359
03:26:47|3.9354
03:26:49|3.9354
03:26:50|3.9354
03:26:51|3.9354
03:26:52|3.9355
03:26:53|3.9355
03:26:54|3.9355
03:26:55|3.9355
03:26:56|3.9355
03:26:57|3.9342
03:26:58|3.9362
03:26:59|3.9364
03:27:00|3.9364
03:27:01|3.9341
03:27:02|3.9341
03:27:03|3.9338
03:27:04|3.9308
03:27:05|3.9337
03:27:06|3.9337
03:27:07|3.9337
03:27:08|3.9334
03:27:09|3.9334
03:27:10|3.9322
03:27:11|3.9322
03:27:12|3.9322
03:27:13|3.9319
03:27:14|3.9319
03:27:16|3.9319
03:27:17|3.9328
03:27:17|3.9328
03:27:18|3.9305
03:27:20|3.9324
03:27:20|3.9324
03:27:22|3.9324
03:27:22|3.9324
03:27:23|3.9324
03:27:24|3.9324
03:27:25|3.9324
03:27:26|3.9331
03:27:27|3.9313
03:27:28|3.9331
03:27:30|3.9331
03:27:30|3.9323
03:27:32|3.9323
03:27:33|3.9265
03:27:33|3.9321
03:27:35|3.9321
03:27:36|3.9312
03:27:36|3.9312
03:27:38|3.9312
03:27:38|3.9312
03:27:40|3.9313
03:27:40|3.9344
03:27:42|3.9342
03:27:43|3.9342
03:27:43|3.9327
03:27:45|3.9327
03:27:46|3.9327
03:27:47|3.9328
03:27:48|3.9328
03:27:49|3.9328
03:27:50|3.9328
03:27:52|3.9328
03:27:53|3.9313
03:27:53|3.9321
03:27:54|3.9321
03:27:56|3.9321
03:27:56|3.9321
03:27:58|3.9341
03:27:58|3.9315
03:27:59|3.9315
03:28:00|3.9315
03:28:02|3.9315
03:28:03|3.9315
03:28:04|3.9309
03:28:05|3.9332
03:28:06|3.9332
03:28:06|3.9326
03:28:07|3.9326
03:28:08|3.9319
03:28:09|3.9319
03:28:11|3.9319
03:28:11|3.9319
03:28:12|3.9316
03:28:14|3.9316
03:28:15|3.9316
03:28:16|3.9316
03:28:16|3.9316
03:28:17|3.9316
03:28:18|3.9316
03:28:19|3.9316
03:28:21|3.9316
03:28:21|3.9316
03:28:23|3.9314
03:28:23|3.9314
03:28:24|3.9291
03:28:26|3.9301
03:28:26|3.9319
03:28:27|3.9262
03:28:28|3.9305
03:28:30|3.9246
03:28:30|3.93
03:28:32|3.9266
03:28:33|3.9261
03:28:34|3.9284
03:28:35|3.9272
03:28:36|3.9298
03:28:37|3.9298
03:28:38|3.9275
03:28:39|3.9275
03:28:40|3.9296
03:28:41|3.9296
03:28:42|3.9303
03:28:43|3.9303
03:28:44|3.9292
03:28:45|3.93
03:28:46|3.9293
03:28:47|3.9294
03:28:49|3.93
03:28:49|3.93
03:28:51|3.9298
03:28:52|3.9296
03:28:53|3.9299
03:28:55|3.9299
03:28:55|3.9299
03:28:57|3.9297
03:28:57|3.9302
03:28:59|3.9302
03:29:00|3.9294
03:29:01|3.9299
03:29:02|3.9382
03:29:03|3.9373
03:29:04|3.937
03:29:05|3.937
03:29:06|3.9383
03:29:07|3.9378
03:29:08|3.9366
03:29:09|3.9359
03:29:10|3.9359
03:29:11|3.9359
03:29:12|3.9359
03:29:13|3.9359
03:29:14|3.9359
03:29:15|3.9359
03:29:16|3.9357
03:29:17|3.9357
03:29:18|3.9357
03:29:19|3.9358
03:29:20|3.9358
03:29:21|3.9358
03:29:22|3.9349
03:29:23|3.9349
03:29:24|3.9349
03:29:25|3.9325
03:29:26|3.9303
03:29:28|3.9315
03:29:28|3.9315
03:29:29|3.9294
03:29:30|3.9319
03:29:31|3.9319
03:29:32|3.9319
03:29:33|3.9319
03:29:34|3.9319
03:29:35|3.9319
03:29:36|3.9319
03:29:37|3.9319
03:29:38|3.9295
03:29:39|3.9278
03:29:40|3.9294
03:29:41|3.9294
03:29:42|3.9284
03:29:44|3.9284
03:29:44|3.9263
03:29:45|3.9275
03:29:46|3.9275
03:29:48|3.9275
03:29:49|3.9283
03:29:49|3.9283
03:29:50|3.9279
03:29:51|3.9279
03:29:53|3.9279
03:29:55|3.9279
03:29:56|3.9279
03:29:57|3.9261
03:29:58|3.9261
03:29:59|3.9261
03:29:59|3.9261
03:30:01|3.9279
03:30:02|3.9279
03:30:03|3.9296
03:30:04|3.9296
03:30:05|3.9296
03:30:06|3.9296
03:30:08|3.9296
03:30:09|3.9296
03:30:09|3.9268
03:30:10|3.9273
03:30:11|3.9269
03:30:12|3.9261
03:30:14|3.923
03:30:14|3.926
03:30:16|3.925
03:30:16|3.9247
03:30:17|3.9242
03:30:18|3.925
03:30:19|3.925
03:30:20|3.9228
03:30:21|3.9259
03:30:23|3.9203
03:30:23|3.9253
03:30:25|3.9254
03:30:25|3.9242
03:30:26|3.9226
03:30:27|3.9226
03:30:28|3.922
03:30:29|3.9243
03:30:31|3.9225
03:30:31|3.924
03:30:32|3.9233
03:30:33|3.9233
03:30:34|3.9233
03:30:35|3.9233
03:30:36|3.9233
03:30:37|3.9233
03:30:38|3.923
03:30:39|3.923
03:30:41|3.9231
03:30:41|3.9241
03:30:42|3.9241
03:30:43|3.9241
03:30:44|3.9254
03:30:46|3.9254
03:30:46|3.9244
03:30:48|3.9244
03:30:48|3.9244
03:30:50|3.9281
03:30:51|3.928
03:30:52|3.9235
03:30:54|3.9235
03:30:55|3.9235
03:30:55|3.9235
03:30:57|3.9235
03:30:58|3.924
03:30:59|3.924
03:31:00|3.924
03:31:00|3.924
03:31:01|3.9234
03:31:03|3.9234
03:31:04|3.9204
03:31:04|3.9204
03:31:06|3.9216
03:31:06|3.9216
03:31:08|3.9216
03:31:08|3.9216
03:31:10|3.9216
03:31:11|3.9216
03:31:11|3.9209
03:31:12|3.9217
03:31:13|3.9217
03:31:15|3.9229
03:31:16|3.9228
03:31:17|3.9201
03:31:18|3.9201
03:31:19|3.9201
03:31:20|3.9242
03:31:21|3.9242
03:31:22|3.9241
03:31:23|3.9241
03:31:24|3.9241
03:31:25|3.9241
03:31:26|3.9241
03:31:27|3.92
03:31:28|3.9215
03:31:29|3.9205
03:31:30|3.9217
03:31:31|3.9217
03:31:32|3.9178
03:31:33|3.9195
03:31:34|3.9195
03:31:35|3.9204
03:31:36|3.9204
03:31:37|3.9204
03:31:38|3.9204
03:31:39|3.9204
03:31:40|3.9176
03:31:41|3.9195
03:31:42|3.9205
03:31:43|3.9187
03:31:44|3.9187
03:31:45|3.9187
03:31:47|3.9176
03:31:48|3.9176
03:31:48|3.9176
03:31:49|3.9176
03:31:51|3.923
03:31:52|3.923
03:31:54|3.923
03:31:55|3.9221
03:31:56|3.9221
03:31:56|3.9221
03:31:57|3.9221
03:31:58|3.9246
03:31:59|3.9246
03:32:00|3.9246
03:32:01|3.9246
03:32:02|3.9246
03:32:03|3.9246
03:32:04|3.9227
03:32:06|3.9227
03:32:06|3.9222
03:32:07|3.9222
03:32:08|3.9222
03:32:10|3.9222
03:32:10|3.9209
03:32:12|3.9209
03:32:13|3.9161
03:32:13|3.9195
03:32:14|3.9209
03:32:15|3.9209
03:32:17|3.9209
03:32:17|3.9209
03:32:19|3.9211
03:32:19|3.9211
03:32:20|3.923
03:32:21|3.9228
03:32:22|3.9216
03:32:24|3.9216
03:32:25|3.9216
03:32:25|3.9216
03:32:27|3.9216
03:32:27|3.9216
03:32:28|3.9216
03:32:30|3.9216
03:32:30|3.9216
03:32:31|3.9216
03:32:32|3.9216
03:32:34|3.921
03:32:35|3.924
03:32:36|3.924
03:32:36|3.9231
03:32:37|3.9231
03:32:38|3.9231
03:32:39|3.9231
03:32:41|3.9238
03:32:41|3.9238
03:32:42|3.9211
03:32:43|3.9211
03:32:45|3.9211
03:32:45|3.9219
03:32:46|3.9219
03:32:47|3.9219
03:32:48|3.922
03:32:49|3.9216
03:32:50|3.9216
03:32:52|3.9216
03:32:53|3.9216
03:32:55|3.9203
03:32:56|3.9203
03:32:57|3.9196
03:32:58|3.9207
03:32:59|3.9207
03:33:00|3.9207
03:33:01|3.9207
03:33:02|3.9207
03:33:02|3.9207
03:33:04|3.9204
03:33:05|3.9204
03:33:06|3.9204
03:33:07|3.9169
03:33:08|3.9173
03:33:09|3.9165
03:33:10|3.9173
03:33:11|3.917
03:33:12|3.9169
03:33:13|3.9169
03:33:14|3.9169
03:33:15|3.9169
03:33:16|3.9179
03:33:17|3.916
03:33:18|3.9174
03:33:19|3.9176
03:33:20|3.9176
03:33:21|3.9249
03:33:22|3.9258
03:33:24|3.9239
03:33:24|3.9247
03:33:25|3.9247
03:33:27|3.928
03:33:28|3.9259
03:33:29|3.9282
03:33:30|3.9293
03:33:30|3.9293
03:33:32|3.9267
03:33:32|3.9269
03:33:34|3.9277
03:33:35|3.9277
03:33:36|3.9277
03:33:37|3.9246
03:33:38|3.9246
03:33:39|3.9246
03:33:40|3.9246
03:33:41|3.9246
03:33:42|3.9246
03:33:43|3.9246
03:33:44|3.9246
03:33:45|3.9254
03:33:46|3.9254
03:33:47|3.9254
03:33:48|3.9254
03:33:49|3.9254
03:33:50|3.9254
03:33:51|3.9254
03:33:52|3.9252
03:33:54|3.9273
03:33:54|3.9273
03:33:56|3.9273
03:33:57|3.9273
03:33:58|3.9273
03:33:59|3.9273
03:34:00|3.9273
03:34:02|3.9273
03:34:02|3.9254
03:34:03|3.9254
03:34:04|3.9266
03:34:06|3.9263
03:34:07|3.923
03:34:08|3.9221
03:34:09|3.926
03:34:10|3.926
03:34:11|3.926
03:34:12|3.9201
03:34:13|3.9201
03:34:14|3.9201
03:34:15|3.9201
03:34:16|3.9202
03:34:17|3.9185
03:34:18|3.9185
03:34:19|3.9185
03:34:20|3.9188
03:34:21|3.9178
03:34:22|3.9184
03:34:23|3.9181
03:34:24|3.9179
03:34:25|3.9179
03:34:27|3.9183
03:34:27|3.9189
03:34:29|3.9189
03:34:30|3.9189
03:34:31|3.9189
03:34:32|3.9174
03:34:33|3.9174
03:34:34|3.9198
03:34:35|3.9211
03:34:36|3.9181
03:34:37|3.9184
03:34:38|3.9184
03:34:39|3.9184
03:34:40|3.9184
03:34:41|3.9184
03:34:42|3.9184
03:34:43|3.9187
03:34:44|3.9187
03:34:45|3.9181
03:34:46|3.9181
03:34:47|3.9181
03:34:48|3.9176
03:34:50|3.9168
03:34:51|3.9168
03:34:51|3.9168
03:34:52|3.9168
03:34:53|3.9168
03:34:55|3.9158
03:34:56|3.9157
03:34:57|3.9157
03:34:58|3.9157
03:34:59|3.9157
03:35:00|3.9157
03:35:02|3.9169
03:35:02|3.9169
03:35:03|3.9169
03:35:04|3.9169
03:35:05|3.9153
03:35:07|3.9105
03:35:08|3.9144
03:35:08|3.9144
03:35:09|3.9144
03:35:10|3.9144
03:35:12|3.9144
03:35:13|3.9144
03:35:14|3.9145
03:35:15|3.9145
03:35:16|3.9145
03:35:17|3.9153
03:35:18|3.9153
03:35:19|3.9153
03:35:20|3.9153
03:35:21|3.9159
03:35:22|3.9172
03:35:23|3.9172
03:35:24|3.9172
03:35:25|3.9184
03:35:26|3.9178
03:35:27|3.9186
03:35:28|3.9172
03:35:29|3.9172
03:35:30|3.9176
03:35:31|3.9176
03:35:32|3.9174
03:35:33|3.9174
03:35:34|3.9174
03:35:35|3.9174
03:35:36|3.9174
03:35:37|3.9174
03:35:38|3.9126
03:35:39|3.9154
03:35:40|3.9154
03:35:41|3.9154
03:35:42|3.913
03:35:43|3.9153
03:35:44|3.9151
03:35:46|3.9151
03:35:47|3.9148
03:35:48|3.9148
03:35:49|3.9143
03:35:50|3.9145
03:35:51|3.9149
03:35:52|3.9149
03:35:53|3.9142
03:35:54|3.9142
03:35:55|3.9105
03:35:56|3.9113
03:35:57|3.9131
03:35:59|3.9115
03:36:00|3.9115
03:36:00|3.9115
03:36:01|3.9104
03:36:03|3.9098
03:36:03|3.9111
03:36:04|3.9111
03:36:05|3.9111
03:36:07|3.9111
03:36:07|3.9111
03:36:09|3.9072
03:36:09|3.9069
03:36:10|3.9075
03:36:11|3.908
03:36:14|3.9105
03:36:15|3.9101
03:36:16|3.9101
03:36:18|3.9101
03:36:19|3.9101
03:36:19|3.9098
03:36:21|3.9098
03:36:21|3.9098
03:36:22|3.9098
03:36:23|3.9081
03:36:25|3.9081
03:36:26|3.9111
03:36:26|3.9111
03:36:28|3.9111
03:36:29|3.911
03:36:29|3.911
03:36:30|3.9128
03:36:32|3.9128
03:36:33|3.9128
03:36:34|3.9135
03:36:35|3.9135
03:36:35|3.9135
03:36:36|3.913
03:36:38|3.913
03:36:38|3.913
03:36:39|3.9095
03:36:41|3.912
03:36:42|3.9113
03:36:43|3.9113
03:36:43|3.9113
03:36:44|3.9113
03:36:46|3.9113
03:36:47|3.9113
03:36:47|3.9113
03:36:49|3.9104
03:36:50|3.9101
03:36:51|3.9115
03:36:52|3.9098
03:36:53|3.9096
03:36:54|3.9096
03:36:55|3.9096
03:36:57|3.9095
03:36:58|3.9095
03:36:59|3.9095
03:36:59|3.9113
03:37:00|3.9113
03:37:02|3.9116
03:37:03|3.911
03:37:04|3.9111
03:37:05|3.9111
03:37:06|3.9111
03:37:07|3.9148
03:37:08|3.9148
03:37:09|3.9126
03:37:10|3.9126
03:37:11|3.9126
03:37:12|3.9126
03:37:13|3.9126
03:37:14|3.9126
03:37:15|3.9126
03:37:16|3.9118
03:37:17|3.9118
03:37:18|3.9102
03:37:19|3.9096
03:37:20|3.9106
03:37:22|3.9113
03:37:23|3.9113
03:37:24|3.9113
03:37:25|3.9113
03:37:26|3.9135
03:37:27|3.9126
03:37:28|3.9126
03:37:29|3.9112
03:37:30|3.9112
03:37:31|3.9127
03:37:32|3.9126
03:37:33|3.9126
03:37:34|3.9126
03:37:35|3.9133
03:37:36|3.9133
03:37:37|3.9128
03:37:39|3.9134
03:37:39|3.9135
03:37:41|3.9172
03:37:41|3.9172
03:37:43|3.9172
03:37:43|3.9172
03:37:44|3.9172
03:37:45|3.9112
03:37:46|3.9114
03:37:47|3.9157
03:37:48|3.9157
03:37:49|3.9153
03:37:50|3.9153
03:37:51|3.9153
03:37:52|3.9153
03:37:54|3.9153
03:37:54|3.9102
03:37:56|3.916
03:37:57|3.9144
03:37:58|3.9144
03:38:00|3.9144
03:38:01|3.9138
03:38:02|3.9138
03:38:03|3.9144
03:38:03|3.9149
03:38:04|3.9149
03:38:05|3.9149
03:38:06|3.9153
03:38:07|3.9153
03:38:08|3.915
03:38:10|3.915
03:38:10|3.915
03:38:12|3.915
03:38:13|3.915
03:38:13|3.9157
03:38:14|3.9153
03:38:15|3.9151
03:38:17|3.9177
03:38:17|3.9177
03:38:19|3.9177
03:38:20|3.9177
03:38:21|3.9181
03:38:22|3.9172
03:38:22|3.9172
03:38:23|3.9172
03:38:25|3.9172
03:38:26|3.9184
03:38:27|3.9182
03:38:28|3.9182
03:38:29|3.9182
03:38:30|3.9182
03:38:30|3.9182
03:38:32|3.9182
03:38:33|3.9177
03:38:34|3.9181
03:38:35|3.9181
03:38:36|3.9181
03:38:37|3.9181
03:38:38|3.9181
03:38:39|3.9181
03:38:40|3.9181
03:38:40|3.915
03:38:41|3.9182
03:38:43|3.9182
03:38:44|3.9164
03:38:45|3.9153
03:38:46|3.9153
03:38:47|3.9153
03:38:48|3.9153
03:38:49|3.9111
03:38:50|3.9111
03:38:51|3.9111
03:38:52|3.9111
03:38:53|3.9111
03:38:54|3.9111
03:38:55|3.9121
03:38:56|3.9116
03:38:57|3.9113
03:38:59|3.9117
03:38:59|3.9117
03:39:01|3.9118
03:39:02|3.9118
03:39:02|3.9111
03:39:03|3.91
03:39:04|3.91
03:39:06|3.91
03:39:06|3.9098
03:39:08|3.9098
03:39:09|3.9093
03:39:09|3.91
03:39:10|3.91
03:39:12|3.91
03:39:13|3.9094
03:39:14|3.9078
03:39:15|3.9101
03:39:16|3.9101
03:39:17|3.9101
03:39:18|3.9093
03:39:19|3.9086
03:39:20|3.9086
03:39:21|3.9086
03:39:22|3.9086
03:39:23|3.9086
03:39:24|3.9086
03:39:25|3.9093
03:39:26|3.9093
03:39:27|3.9106
03:39:29|3.9106
03:39:29|3.9106
03:39:30|3.9106
03:39:32|3.9106
03:39:32|3.9106
03:39:33|3.9123
03:39:34|3.9104
03:39:35|3.9104
03:39:36|3.9104
03:39:37|3.9112
03:39:38|3.9112
03:39:40|3.9061
03:39:41|3.9061
03:39:41|3.9061
03:39:42|3.9061
03:39:43|3.9052
03:39:44|3.9119
03:39:45|3.9119
03:39:46|3.9119
03:39:47|3.9119
03:39:48|3.9119
03:39:49|3.9119
03:39:50|3.9119
03:39:51|3.9119
03:39:52|3.9119
03:39:53|3.9119
03:39:54|3.9119
03:39:55|3.9124
03:39:56|3.9124
03:39:57|3.9106
03:39:59|3.9097
03:40:00|3.9097
03:40:02|3.9123
03:40:03|3.9153
03:40:04|3.9153
03:40:05|3.9153
03:40:06|3.9128
03:40:07|3.9128
03:40:08|3.9128
03:40:09|3.9128
03:40:10|3.9124
03:40:11|3.9124
03:40:12|3.9124
03:40:13|3.9124
03:40:14|3.9124
03:40:15|3.9124
03:40:16|3.9124
03:40:17|3.9124
03:40:18|3.9136
03:40:19|3.9136
03:40:20|3.9148
03:40:21|3.9139
03:40:23|3.9139
03:40:23|3.9159
03:40:24|3.9178
03:40:25|3.9178
03:40:26|3.9178
03:40:27|3.9206
03:40:28|3.9197
03:40:30|3.9208
03:40:30|3.9208
03:40:31|3.9185
03:40:32|3.915
03:40:33|3.9117
03:40:34|3.9117
03:40:36|3.9117
03:40:36|3.9146
03:40:38|3.9146
03:40:39|3.9147
03:40:39|3.9145
03:40:41|3.9145
03:40:41|3.9106
03:40:42|3.9123
03:40:43|3.9123
03:40:44|3.9101
03:40:46|3.9101
03:40:47|3.9101
03:40:47|3.9101
03:40:48|3.9101
03:40:49|3.9101
03:40:51|3.9117
03:40:51|3.912
03:40:52|3.9122
03:40:54|3.9128
03:40:55|3.9128
03:40:56|3.9128
03:40:57|3.9156
03:40:58|3.9179
03:40:58|3.9179
03:41:00|3.9183
03:41:01|3.9183
03:41:03|3.9183
03:41:05|3.92
03:41:05|3.9195
03:41:07|3.9195
03:41:07|3.9215
03:41:08|3.9212
03:41:09|3.9212
03:41:11|3.9185
03:41:11|3.9208
03:41:13|3.9198
03:41:13|3.9198
03:41:14|3.9203
03:41:15|3.9203
03:41:17|3.9169
03:41:18|3.9187
03:41:18|3.919
03:41:20|3.919
03:41:20|3.919
03:41:21|3.9179
03:41:23|3.9191
03:41:24|3.9191
03:41:25|3.9182
03:41:25|3.9169
03:41:27|3.9143
03:41:28|3.9113
03:41:29|3.9113
03:41:30|3.9113
03:41:31|3.9113
03:41:31|3.9113
03:41:32|3.9128
03:41:33|3.9128
03:41:35|3.9128
03:41:36|3.9128
03:41:37|3.9109
03:41:37|3.9109
03:41:39|3.9061
03:41:40|3.9102
03:41:40|3.9096
03:41:42|3.9099
03:41:42|3.9099
03:41:43|3.9099
03:41:45|3.9082
03:41:46|3.9082
03:41:47|3.9082
03:41:48|3.9082
03:41:50|3.9081
03:41:50|3.9061
03:41:51|3.9061
03:41:54|3.9061
03:41:54|3.9084
03:41:55|3.9067
03:41:57|3.9061
03:41:58|3.9074
03:41:58|3.9078
03:41:59|3.9066
03:42:01|3.9066
03:42:02|3.9064
03:42:03|3.9075
03:42:04|3.9072
03:42:05|3.9072
03:42:06|3.9072
03:42:07|3.9072
03:42:08|3.9074
03:42:09|3.908
03:42:10|3.908
03:42:11|3.9071
03:42:12|3.9082
03:42:13|3.9082
03:42:14|3.9109
03:42:15|3.9109
03:42:16|3.9109
03:42:17|3.9109
03:42:18|3.9109
03:42:19|3.9109
03:42:20|3.9109
03:42:21|3.9112
03:42:22|3.9092
03:42:23|3.9092
03:42:25|3.9102
03:42:25|3.9102
03:42:27|3.9121
03:42:27|3.9146
03:42:28|3.9121
03:42:30|3.9121
03:42:31|3.913
03:42:32|3.9152
03:42:32|3.9152
03:42:34|3.9152
03:42:35|3.9152
03:42:36|3.9164
03:42:37|3.9158
03:42:38|3.9165
03:42:39|3.9142
03:42:40|3.9142
03:42:41|3.9142
03:42:42|3.9155
03:42:43|3.9155
03:42:44|3.9158
03:42:45|3.9158
03:42:46|3.9157
03:42:47|3.9157
03:42:48|3.9165
03:42:49|3.9165
03:42:50|3.9168
03:42:51|3.9168
03:42:52|3.9168
03:42:53|3.9161
03:42:54|3.9161
03:42:55|3.9161
03:42:56|3.9152
03:42:57|3.9152
03:42:58|3.9152
03:42:59|3.9152
03:43:00|3.9152
03:43:01|3.9152
03:43:02|3.9152
03:43:03|3.9152
03:43:05|3.9159
03:43:06|3.9159
03:43:06|3.9159
03:43:08|3.9182
03:43:09|3.9182
03:43:09|3.9196
03:43:11|3.9196
03:43:12|3.9196
03:43:12|3.9192
03:43:14|3.9205
03:43:15|3.9207
03:43:15|3.9165
03:43:16|3.9165
03:43:17|3.9194
03:43:19|3.9137
03:43:20|3.9137
03:43:20|3.9137
03:43:22|3.9185
03:43:22|3.9197
03:43:23|3.9197
03:43:25|3.9197
03:43:26|3.9197
03:43:27|3.92
03:43:27|3.92
03:43:28|3.92
03:43:30|3.9183
03:43:31|3.9183
03:43:32|3.9183
03:43:33|3.9147
03:43:34|3.9147
03:43:36|3.914
03:43:37|3.915
03:43:37|3.915
03:43:39|3.915
03:43:40|3.9151
03:43:41|3.9149
03:43:42|3.9149
03:43:43|3.9149
03:43:44|3.9149
03:43:45|3.9129
03:43:46|3.9129
03:43:47|3.9129
03:43:48|3.9129
03:43:49|3.9129
03:43:50|3.9129
03:43:51|3.9154
03:43:52|3.9165
03:43:53|3.9165
03:43:54|3.9149
03:43:55|3.9149
03:43:56|3.9149
03:43:57|3.9149
03:43:58|3.9149
03:43:59|3.9149
03:44:00|3.9149
03:44:01|3.9149
03:44:02|3.9149
03:44:04|3.9149
03:44:05|3.9149
03:44:07|3.9148
03:44:07|3.9138
03:44:09|3.9138
03:44:09|3.9138
03:44:11|3.9144
03:44:11|3.9144
03:44:13|3.914
03:44:13|3.914
03:44:14|3.914
03:44:15|3.9134
03:44:16|3.9134
03:44:17|3.9134
03:44:19|3.9134
03:44:20|3.9134
03:44:20|3.9099
03:44:22|3.9133
03:44:22|3.9124
03:44:24|3.9126
03:44:24|3.9132
03:44:25|3.9132
03:44:26|3.9132
03:44:28|3.9132
03:44:29|3.9132
03:44:30|3.9135
03:44:31|3.9135
03:44:31|3.909
03:44:33|3.909
03:44:34|3.909
03:44:35|3.9098
03:44:36|3.9098
03:44:37|3.9098
03:44:38|3.9127
03:44:39|3.9122
03:44:40|3.9122
03:44:41|3.9122
03:44:42|3.9122
03:44:43|3.9115
03:44:44|3.9115
03:44:45|3.9115
03:44:46|3.9113
03:44:47|3.9113
03:44:48|3.9113
03:44:49|3.9113
03:44:50|3.9117
03:44:51|3.9103
03:44:52|3.9092
03:44:53|3.9092
03:44:54|3.9109
03:44:55|3.9111
03:44:56|3.9111
03:44:57|3.9113
03:44:58|3.9113
03:44:59|3.9113
03:45:00|3.9113
03:45:01|3.9113
03:45:02|3.9113
03:45:03|3.9113
03:45:05|3.9113
03:45:05|3.9113
03:45:07|3.9133
03:45:08|3.9122
03:45:09|3.9134
03:45:10|3.9129
03:45:11|3.9139
03:45:12|3.9139
03:45:13|3.9139
03:45:14|3.9139
03:45:15|3.914
03:45:16|3.914
03:45:17|3.9125
03:45:18|3.9125
03:45:19|3.9125
03:45:20|3.9139
03:45:22|3.9182
03:45:22|3.9182
03:45:24|3.9182
03:45:25|3.9182
03:45:25|3.9182
03:45:26|3.9198
03:45:27|3.9139
03:45:28|3.9145
03:45:30|3.9157
03:45:30|3.9156
03:45:31|3.9156
03:45:32|3.9156
03:45:33|3.917
03:45:35|3.917
03:45:35|3.917
03:45:36|3.917
03:45:38|3.917
03:45:38|3.917
03:45:39|3.917
03:45:40|3.917
03:45:41|3.9195
03:45:42|3.9194
03:45:43|3.9194
03:45:45|3.9194
03:45:45|3.9157
03:45:46|3.9157
03:45:47|3.9157
03:45:48|3.9157
03:45:49|3.9157
03:45:50|3.9157
03:45:52|3.9171
03:45:52|3.9171
03:45:53|3.9171
03:45:55|3.9171
03:45:55|3.9171
03:45:56|3.9171
03:45:58|3.9171
03:45:58|3.9171
03:45:59|3.9171
03:46:01|3.9171
03:46:02|3.9175
03:46:03|3.9175
03:46:04|3.9167
03:46:06|3.9167
03:46:07|3.9167
03:46:08|3.9167
03:46:08|3.9167
03:46:10|3.9167
03:46:11|3.9167
03:46:12|3.917
03:46:13|3.916
03:46:14|3.916
03:46:15|3.9161
03:46:16|3.9161
03:46:18|3.9123
03:46:18|3.916
03:46:19|3.9162
03:46:20|3.9123
03:46:22|3.9127
03:46:22|3.9132
03:46:24|3.9132
03:46:24|3.9126
03:46:25|3.9101
03:46:26|3.9101
03:46:27|3.9101
03:46:28|3.912
03:46:29|3.9121
03:46:30|3.9121
03:46:31|3.9121
03:46:33|3.9121
03:46:34|3.9121
03:46:34|3.9121
03:46:35|3.9121
03:46:36|3.9121
03:46:37|3.9121
03:46:39|3.9121
03:46:39|3.9123
03:46:40|3.9123
03:46:41|3.9123
03:46:42|3.9123
03:46:44|3.9123
03:46:44|3.9123
03:46:45|3.9123
03:46:46|3.9123
03:46:47|3.9123
03:46:49|3.9123
03:46:49|3.9123
03:46:50|3.9123
03:46:52|3.9127
03:46:53|3.9127
03:46:54|3.9127
03:46:55|3.9115
03:46:56|3.909
03:46:57|3.9087
03:46:58|3.9087
03:46:59|3.9087
03:47:00|3.9087
03:47:01|3.9087
03:47:02|3.9087
03:47:03|3.9071
03:47:04|3.9071
03:47:05|3.9071
03:47:06|3.9071
03:47:07|3.9071
03:47:08|3.9077
03:47:09|3.9077
03:47:11|3.9074
03:47:12|3.9074
03:47:13|3.9037
03:47:14|3.9037
03:47:14|3.9033
03:47:16|3.9033
03:47:17|3.9033
03:47:18|3.9041
03:47:19|3.9055
03:47:20|3.9032
03:47:21|3.9056
03:47:22|3.9046
03:47:22|3.9026
03:47:23|3.9026
03:47:24|3.9026
03:47:26|3.9026
03:47:27|3.9026
03:47:28|3.9026
03:47:28|3.9026
03:47:30|3.9026
03:47:30|3.9026
03:47:32|3.9026
03:47:32|3.9026
03:47:34|3.9026
03:47:35|3.9026
03:47:35|3.9026
03:47:37|3.9026
03:47:38|3.9024
03:47:39|3.9024
03:47:39|3.9027
03:47:41|3.9027
03:47:42|3.9035
03:47:43|3.9035
03:47:44|3.9035
03:47:45|3.9035
03:47:46|3.9035
03:47:47|3.9036
03:47:48|3.9036
03:47:49|3.9036
03:47:50|3.903
03:47:51|3.903
03:47:52|3.903
03:47:53|3.9046
03:47:54|3.9046
03:47:55|3.9046
03:47:56|3.9048
03:47:57|3.9048
03:47:58|3.9048
03:47:59|3.9057
03:48:00|3.9057
03:48:01|3.9057
03:48:02|3.9057
03:48:03|3.9057
03:48:04|3.9086
03:48:05|3.9086
03:48:06|3.9086
03:48:07|3.9064
03:48:09|3.9077
03:48:09|3.9042
03:48:11|3.9061
03:48:11|3.9061
03:48:12|3.9061
03:48:14|3.9061
03:48:15|3.9061
03:48:16|3.9063
03:48:17|3.9074
03:48:18|3.9074
03:48:18|3.9041
03:48:20|3.9079
03:48:21|3.9074
03:48:22|3.9074
03:48:23|3.9078
03:48:23|3.9078
03:48:25|3.9078
03:48:25|3.9068
03:48:27|3.9058
03:48:27|3.9061
03:48:29|3.9061
03:48:29|3.9061
03:48:31|3.9052
03:48:31|3.9052
03:48:33|3.9052
03:48:33|3.9052
03:48:35|3.905
03:48:36|3.905
03:48:36|3.905
03:48:38|3.905
03:48:39|3.905
03:48:40|3.905
03:48:41|3.905
03:48:42|3.905
03:48:42|3.9034
03:48:44|3.904
03:48:45|3.9035
03:48:46|3.9035
03:48:47|3.9035
03:48:48|3.9035
03:48:49|3.9035
03:48:50|3.9035
03:48:51|3.905
03:48:52|3.905
03:48:53|3.905
03:48:54|3.905
03:48:55|3.9051
03:48:56|3.9051
03:48:57|3.9051
03:48:58|3.9051
03:48:59|3.9051
03:49:00|3.9051
03:49:01|3.9051
03:49:02|3.9051
03:49:03|3.9061
03:49:04|3.9023
03:49:05|3.9023
03:49:06|3.9023
03:49:08|3.9031
03:49:09|3.9069
03:49:10|3.9071
03:49:11|3.9071
03:49:13|3.9071
03:49:14|3.9071
03:49:14|3.9071
03:49:15|3.9071
03:49:17|3.9071
03:49:18|3.9071
03:49:18|3.9071
03:49:19|3.9035
03:49:20|3.9037
03:49:21|3.9037
03:49:22|3.9037
03:49:23|3.9052
03:49:24|3.9052
03:49:25|3.9049
03:49:27|3.9049
03:49:27|3.9049
03:49:28|3.9049
03:49:29|3.9049
03:49:30|3.9049
03:49:32|3.9049
03:49:32|3.9049
03:49:33|3.9049
03:49:34|3.9049
03:49:35|3.9075
03:49:36|3.9075
03:49:37|3.9075
03:49:39|3.9075
03:49:40|3.9075
03:49:40|3.9097
03:49:41|3.913
03:49:42|3.913
03:49:43|3.913
03:49:45|3.9144
03:49:46|3.9144
03:49:47|3.9144
03:49:48|3.9138
03:49:49|3.9144
03:49:50|3.9144
03:49:51|3.9144
03:49:52|3.9144
03:49:53|3.9144
03:49:54|3.9144
03:49:55|3.9144
03:49:57|3.9139
03:49:57|3.913
03:49:58|3.913
03:49:59|3.913
03:50:00|3.913
03:50:01|3.9138
03:50:02|3.9138
03:50:03|3.9129
03:50:04|3.9129
03:50:06|3.9092
03:50:07|3.9095
03:50:07|3.9095
03:50:09|3.9099
03:50:10|3.9099
03:50:12|3.9099
03:50:13|3.9095
03:50:13|3.9095
03:50:14|3.9085
03:50:15|3.9085
03:50:16|3.9048
03:50:18|3.9048
03:50:19|3.906
03:50:20|3.9059
03:50:21|3.9059
03:50:22|3.9059
03:50:23|3.9059
03:50:24|3.9059
03:50:25|3.9058
03:50:26|3.9058
03:50:27|3.9058
03:50:28|3.9058
03:50:29|3.9058
03:50:30|3.9058
03:50:31|3.9058
03:50:32|3.9042
03:50:33|3.9042
03:50:34|3.9051
03:50:35|3.9047
03:50:36|3.9047
03:50:37|3.9047
03:50:38|3.9047
03:50:39|3.9062
03:50:40|3.9051
03:50:41|3.9051
03:50:42|3.9038
03:50:43|3.9038
03:50:44|3.9038
03:50:45|3.9038
03:50:46|3.9038
03:50:47|3.9038
03:50:48|3.903
03:50:49|3.903
03:50:50|3.9015
03:50:51|3.9034
03:50:52|3.9034
03:50:53|3.9034
03:50:54|3.9039
03:50:55|3.9039
03:50:56|3.9017
03:50:57|3.9034
03:50:58|3.9034
03:50:59|3.9034
03:51:00|3.9027
03:51:01|3.9027
03:51:02|3.9027
03:51:04|3.9024
03:51:05|3.9026
03:51:06|3.9026
03:51:07|3.9026
03:51:07|3.9028
03:51:09|3.904
03:51:10|3.9047
03:51:12|3.9047
03:51:13|3.9047
03:51:14|3.9047
03:51:15|3.9047
03:51:16|3.9046
03:51:17|3.9047
03:51:18|3.9003
03:51:19|3.9041
03:51:20|3.9041
03:51:21|3.9051
03:51:22|3.9051
03:51:23|3.9051
03:51:24|3.9043
03:51:25|3.9054
03:51:26|3.9054
03:51:28|3.9055
03:51:29|3.9082
03:51:30|3.9111
03:51:31|3.9111
03:51:32|3.9111
03:51:33|3.9111
03:51:33|3.9111
03:51:34|3.9114
03:51:35|3.9114
03:51:37|3.9114
03:51:38|3.9109
03:51:38|3.9109
03:51:40|3.9109
03:51:41|3.9109
03:51:41|3.9109
03:51:43|3.9067
03:51:44|3.9067
03:51:45|3.905
03:51:46|3.905
03:51:47|3.905
03:51:48|3.905
03:51:49|3.9013
03:51:50|3.9037
03:51:51|3.9043
03:51:52|3.9048
03:51:53|3.9048
03:51:54|3.9048
03:51:55|3.9047
03:51:56|3.9047
03:51:57|3.9058
03:51:58|3.9005
03:51:59|3.9069
03:52:00|3.9069
03:52:01|3.9069
03:52:02|3.9061
03:52:03|3.9022
03:52:04|3.9052
03:52:05|3.9052
03:52:06|3.9052
03:52:07|3.9052
03:52:08|3.9052
03:52:09|3.9052
03:52:10|3.9052
03:52:12|3.9052
03:52:13|3.9061
03:52:15|3.9061
03:52:16|3.9061
03:52:17|3.9051
03:52:18|3.9051
03:52:19|3.9051
03:52:20|3.9051
03:52:21|3.9051
03:52:22|3.9051
03:52:23|3.9051
03:52:24|3.9051
03:52:25|3.9051
03:52:26|3.9051
03:52:27|3.9059
03:52:28|3.9
03:52:30|3.9049
03:52:30|3.9051
03:52:31|3.9051
03:52:32|3.9051
03:52:34|3.9051
03:52:34|3.9038
03:52:36|3.9038
03:52:36|3.9038
03:52:37|3.9038
03:52:39|3.9038
03:52:39|3.9038
03:52:40|3.9051
03:52:42|3.9035
03:52:42|3.9035
03:52:44|3.9035
03:52:45|3.9035
03:52:46|3.9035
03:52:47|3.9068
03:52:48|3.9068
03:52:48|3.9068
03:52:50|3.906
03:52:51|3.9055
03:52:51|3.906
03:52:52|3.906
03:52:54|3.906
03:52:54|3.906
03:52:56|3.906
03:52:57|3.906
03:52:58|3.906
03:52:58|3.906
03:53:00|3.906
03:53:00|3.908
03:53:02|3.908
03:53:03|3.9081
03:53:03|3.9081
03:53:04|3.9081
03:53:05|3.9081
03:53:08|3.9081
03:53:08|3.9087
03:53:09|3.9087
03:53:10|3.9087
03:53:12|3.9085
03:53:14|3.9085
03:53:14|3.9085
03:53:15|3.9085
03:53:17|3.9085
03:53:18|3.91
03:53:19|3.9114
03:53:20|3.9116
03:53:21|3.9116
03:53:22|3.9116
03:53:23|3.9116
03:53:25|3.9116
03:53:26|3.9121
03:53:27|3.9121
03:53:27|3.9121
03:53:28|3.9121
03:53:29|3.9121
03:53:30|3.9121
03:53:31|3.9121
03:53:32|3.9121
03:53:33|3.9121
03:53:34|3.9121
03:53:35|3.9121
03:53:36|3.9121
03:53:37|3.9121
03:53:38|3.9118
03:53:39|3.9118
03:53:41|3.9118
03:53:42|3.9118
03:53:42|3.9118
03:53:44|3.9118
03:53:44|3.9139
03:53:46|3.9139
03:53:46|3.9139
03:53:47|3.9139
03:53:48|3.9139
03:53:49|3.9139
03:53:50|3.9139
03:53:51|3.913
03:53:52|3.913
03:53:53|3.913
03:53:54|3.913
03:53:55|3.913
03:53:56|3.913
03:53:57|3.913
03:53:58|3.913
03:53:59|3.913
03:54:01|3.913
03:54:01|3.913
03:54:03|3.913
03:54:04|3.913
03:54:04|3.913
03:54:06|3.913
03:54:06|3.913
03:54:07|3.9129
03:54:09|3.9129
03:54:10|3.9114
03:54:11|3.9114
03:54:11|3.9114
03:54:12|3.9114
03:54:14|3.9114
03:54:16|3.9102
03:54:17|3.9102
03:54:17|3.9102
03:54:19|3.9102
03:54:19|3.9102
03:54:21|3.9102
03:54:22|3.9102
03:54:23|3.9114
03:54:24|3.9114
03:54:25|3.9114
03:54:26|3.9114
03:54:27|3.9114
03:54:28|3.9114
03:54:29|3.9114
03:54:30|3.9114
03:54:31|3.9114
03:54:32|3.9114
03:54:33|3.9114
03:54:34|3.9114
03:54:35|3.9122
03:54:36|3.9122
03:54:37|3.9111
03:54:38|3.9111
03:54:39|3.9111
03:54:40|3.9111
03:54:41|3.9111
03:54:42|3.9111
03:54:43|3.9111
03:54:44|3.9111
03:54:45|3.9124
03:54:46|3.9124
03:54:47|3.9124
03:54:49|3.9126
03:54:49|3.9151
03:54:50|3.9151
03:54:51|3.9151
03:54:52|3.9154
03:54:53|3.9153
03:54:54|3.9153
03:54:55|3.9153
03:54:56|3.9153
03:54:57|3.9153
03:54:58|3.9153
03:54:59|3.9155
03:55:00|3.9155
03:55:01|3.9155
03:55:02|3.9155
03:55:03|3.9155
03:55:04|3.9155
03:55:05|3.9142
03:55:06|3.9142
03:55:08|3.9151
03:55:08|3.9151
03:55:09|3.9151
03:55:10|3.9151
03:55:11|3.9151
03:55:13|3.9151
03:55:13|3.9151
03:55:15|3.9151
03:55:16|3.9151
03:55:17|3.9141
03:55:18|3.9141
03:55:19|3.9141
03:55:20|3.9141
03:55:22|3.9141
03:55:22|3.9141
03:55:24|3.9141
03:55:24|3.9141
03:55:25|3.9141
03:55:26|3.9141
03:55:27|3.9141
03:55:29|3.9141
03:55:30|3.9118
03:55:31|3.9115
03:55:32|3.9115
03:55:33|3.9115
03:55:34|3.9115
03:55:35|3.9115
03:55:36|3.9115
03:55:38|3.9115
03:55:39|3.9115
03:55:40|3.9115
03:55:41|3.9115
03:55:42|3.9099
03:55:44|3.9086
03:55:44|3.9086
03:55:45|3.9086
03:55:46|3.9086
03:55:47|3.9086
03:55:48|3.9086
03:55:49|3.9086
03:55:50|3.9086
03:55:51|3.9086
03:55:53|3.9086
03:55:53|3.9086
03:55:54|3.9086
03:55:55|3.9086
03:55:56|3.9086
03:55:57|3.9086
03:55:59|3.9086
03:56:00|3.9086
03:56:01|3.9086
03:56:03|3.9126
03:56:03|3.9126
03:56:04|3.9126
03:56:05|3.9126
03:56:06|3.9126
03:56:07|3.9116
03:56:08|3.9116
03:56:09|3.9116
03:56:10|3.9121
03:56:12|3.9121
03:56:13|3.9106
03:56:14|3.9101
03:56:16|3.9101
03:56:16|3.9101
03:56:17|3.9101
03:56:19|3.9101
03:56:20|3.9101
03:56:20|3.9101
03:56:22|3.9101
03:56:23|3.9101
03:56:24|3.9101
03:56:25|3.9101
03:56:26|3.9101
03:56:27|3.9101
03:56:28|3.9101
03:56:29|3.9101
03:56:30|3.9101
03:56:31|3.9101
03:56:33|3.9086
03:56:34|3.9086
03:56:34|3.9086
03:56:35|3.9086
03:56:36|3.9086
03:56:37|3.9086
03:56:39|3.9086
03:56:39|3.9086
03:56:40|3.9086
03:56:41|3.9066
03:56:42|3.9066
03:56:43|3.9066
03:56:44|3.9066
03:56:45|3.9066
03:56:46|3.9066
03:56:48|3.905
03:56:49|3.905
03:56:50|3.905
03:56:50|3.905
03:56:51|3.905
03:56:52|3.905
03:56:53|3.905
03:56:54|3.905
03:56:55|3.905
03:56:56|3.905
03:56:57|3.905
03:56:59|3.905
03:56:59|3.905
03:57:00|3.905
03:57:01|3.905
03:57:02|3.905
03:57:03|3.9044
03:57:05|3.9044
03:57:05|3.904
03:57:06|3.904
03:57:07|3.904
03:57:08|3.904
03:57:09|3.904
03:57:10|3.904
03:57:11|3.9038
03:57:12|3.9038
03:57:14|3.9038
03:57:15|3.9038
03:57:16|3.9038
03:57:16|3.9033
03:57:17|3.9034
03:57:18|3.9026
03:57:19|3.9026
03:57:20|3.9026
03:57:21|3.9026
03:57:23|3.9026
03:57:24|3.9032
03:57:24|3.9032
03:57:26|3.9032
03:57:27|3.9032
03:57:28|3.9032
03:57:29|3.9032
03:57:30|3.9032
03:57:31|3.9032
03:57:32|3.9032
03:57:33|3.9028
03:57:34|3.9032
03:57:35|3.9028
03:57:36|3.9028
03:57:37|3.9028
03:57:38|3.9028
03:57:39|3.9028
03:57:40|3.9028
03:57:41|3.9045
03:57:42|3.9045
03:57:43|3.9045
03:57:44|3.9045
03:57:45|3.9045
03:57:46|3.9045
03:57:47|3.9045
03:57:48|3.9045
03:57:49|3.9045
03:57:50|3.9045
03:57:51|3.9033
03:57:52|3.9033
03:57:53|3.9033
03:57:54|3.9033
03:57:55|3.9033
03:57:56|3.9033
03:57:57|3.9033
03:57:58|3.9034
03:57:59|3.9034
03:58:00|3.9034
03:58:01|3.9034
03:58:02|3.9034
03:58:04|3.9015
03:58:04|3.9015
03:58:05|3.9015
03:58:06|3.9015
03:58:07|3.9015
03:58:08|3.9015
03:58:09|3.9015
03:58:10|3.9015
03:58:11|3.9015
03:58:12|3.9015
03:58:13|3.9015
03:58:15|3.9015
03:58:15|3.9021
03:58:17|3.9021
03:58:18|3.9021
03:58:19|3.9021
03:58:20|3.9021
03:58:22|3.9021
03:58:22|3.9021
03:58:24|3.9034
03:58:25|3.9034
03:58:25|3.9067
03:58:26|3.9066
03:58:28|3.9066
03:58:29|3.9066
03:58:30|3.9066
03:58:31|3.9066
03:58:32|3.9066
03:58:33|3.9066
03:58:34|3.9066
03:58:35|3.9067
03:58:36|3.9067
03:58:37|3.9067
03:58:38|3.9067
03:58:39|3.9067
03:58:40|3.9067
03:58:41|3.9067
03:58:42|3.9067
03:58:43|3.9067
03:58:44|3.9071
03:58:45|3.9071
03:58:46|3.9071
03:58:47|3.9098
03:58:48|3.9098
03:58:49|3.9098
03:58:50|3.9117
03:58:51|3.9117
03:58:52|3.9118
03:58:53|3.9114
03:58:54|3.9114
03:58:55|3.9114
03:58:56|3.9114
03:58:57|3.9114
03:58:58|3.9114
03:58:59|3.9114
03:59:00|3.9098
03:59:01|3.9098
03:59:02|3.9098
03:59:03|3.9098
03:59:04|3.9098
03:59:05|3.9098
03:59:06|3.9073
03:59:07|3.9073
03:59:08|3.9066
03:59:09|3.9067
03:59:10|3.9067
03:59:11|3.9067
03:59:12|3.9067
03:59:13|3.9067
03:59:14|3.906
03:59:16|3.906
03:59:16|3.906
03:59:18|3.906
03:59:19|3.906
03:59:20|3.907
03:59:21|3.907
03:59:22|3.9071
03:59:23|3.9071
03:59:24|3.9071
03:59:25|3.9071
03:59:26|3.9075
03:59:27|3.9075
03:59:28|3.9075
03:59:29|3.9075
03:59:31|3.9075
03:59:31|3.9073
03:59:32|3.9073
03:59:33|3.9082
03:59:34|3.9082
03:59:36|3.9082
03:59:36|3.9082
03:59:37|3.9122
03:59:38|3.9122
03:59:39|3.9122
03:59:40|3.9122
03:59:42|3.9122
03:59:42|3.9108
03:59:43|3.9108
03:59:45|3.91
03:59:45|3.91
03:59:47|3.91
03:59:48|3.9106
03:59:49|3.9106
03:59:50|3.9106
03:59:51|3.9097
03:59:52|3.9097
03:59:53|3.9097
03:59:54|3.9097
03:59:55|3.9097
03:59:56|3.9099
03:59:57|3.9099
03:59:58|3.9099
03:59:59|3.9099
04:00:00|3.9119
04:00:01|3.9126
04:00:02|3.9126
04:00:03|3.9126
04:00:04|3.9126
04:00:05|3.9126
04:00:06|3.9132
04:00:07|3.9145
04:00:08|3.9145
04:00:10|3.9145
04:00:10|3.9145
04:00:12|3.9145
04:00:13|3.9145
04:00:14|3.9145
04:00:15|3.9145
04:00:16|3.9145
04:00:17|3.9145
04:00:18|3.9145
04:00:19|3.9145
04:00:21|3.9145
04:00:21|3.9145
04:00:22|3.9145
04:00:23|3.9141
04:00:24|3.9159
04:00:25|3.9159
04:00:26|3.9168
04:00:28|3.9158
04:00:29|3.9158
04:00:30|3.9158
04:00:31|3.9158
04:00:31|3.9158
04:00:33|3.9145
04:00:33|3.9145
04:00:35|3.9131
04:00:36|3.912
04:00:37|3.912
04:00:38|3.912
04:00:39|3.9103
04:00:40|3.9118
04:00:41|3.9118
04:00:42|3.9118
04:00:43|3.9118
04:00:44|3.9118
04:00:45|3.9116
04:00:46|3.9116
04:00:47|3.9116
04:00:48|3.9116
04:00:49|3.9116
04:00:50|3.9116
04:00:51|3.9118
04:00:52|3.9118
04:00:53|3.9118
04:00:54|3.9118
04:00:55|3.9118
04:00:56|3.9118
04:00:57|3.9118
04:00:58|3.9118
04:00:59|3.9118
04:01:00|3.9118
04:01:01|3.9118
04:01:02|3.9118
04:01:03|3.9118
04:01:04|3.9098
04:01:05|3.9098
04:01:06|3.9098
04:01:07|3.9098
04:01:08|3.9098
04:01:09|3.9098
04:01:10|3.9098
04:01:11|3.9075
04:01:12|3.9075
04:01:13|3.9075
04:01:14|3.9075
04:01:15|3.9081
04:01:16|3.9081
04:01:17|3.9081
04:01:18|3.9081
04:01:20|3.9083
04:01:21|3.9083
04:01:22|3.9083
04:01:23|3.9083
04:01:24|3.9083
04:01:25|3.9094
04:01:26|3.9094
04:01:27|3.9094
04:01:28|3.9094
04:01:29|3.9094
04:01:31|3.9094
04:01:31|3.9094
04:01:32|3.9094
04:01:33|3.9094
04:01:35|3.9094
04:01:35|3.9108
04:01:36|3.9108
04:01:37|3.9108
04:01:38|3.9108
04:01:39|3.9108
04:01:41|3.9108
04:01:41|3.9108
04:01:43|3.9108
04:01:43|3.9108
04:01:45|3.9108
04:01:45|3.9108
04:01:46|3.9108
04:01:47|3.9093
04:01:48|3.9093
04:01:49|3.9093
04:01:50|3.9093
04:01:51|3.9093
04:01:52|3.9093
04:01:54|3.9093
04:01:54|3.9093
04:01:55|3.9093
04:01:56|3.9093
04:01:57|3.9093
04:01:58|3.9093
04:02:00|3.9093
04:02:00|3.9099
04:02:02|3.9099
04:02:03|3.9099
04:02:03|3.9099
04:02:04|3.9099
04:02:05|3.9099
04:02:06|3.9099
04:02:07|3.9099
04:02:09|3.9118
04:02:09|3.9118
04:02:10|3.9138
04:02:11|3.9138
04:02:13|3.9138
04:02:14|3.9129
04:02:14|3.9129
04:02:15|3.9129
04:02:16|3.9129
04:02:17|3.9137
04:02:18|3.9137
04:02:19|3.9137
04:02:20|3.9137
04:02:21|3.915
04:02:22|3.915
04:02:23|3.915
04:02:24|3.915
04:02:25|3.915
04:02:27|3.9158
04:02:27|3.9158
04:02:29|3.9158
04:02:30|3.9158
04:02:31|3.9181
04:02:31|3.9181
04:02:32|3.9181
04:02:34|3.9176
04:02:35|3.9176
04:02:36|3.9174
04:02:37|3.9174
04:02:38|3.9174
04:02:39|3.9163
04:02:40|3.9163
04:02:41|3.916
04:02:43|3.916
04:02:44|3.916
04:02:45|3.9163
04:02:46|3.9163
04:02:47|3.9134
04:02:47|3.9139
04:02:48|3.9139
04:02:49|3.9139
04:02:51|3.9139
04:02:52|3.9139
04:02:53|3.9139
04:02:54|3.9139
04:02:55|3.9139
04:02:56|3.9139
04:02:57|3.9139
04:02:58|3.9139
04:02:59|3.9139
04:03:00|3.9139
04:03:01|3.913
04:03:02|3.9139
04:03:03|3.9139
04:03:04|3.9139
04:03:05|3.9139
04:03:06|3.9139
04:03:07|3.9139
04:03:08|3.9139
04:03:09|3.9139
04:03:10|3.9139
04:03:11|3.9155
04:03:13|3.9155
04:03:13|3.9155
04:03:14|3.9155
04:03:15|3.9155
04:03:16|3.9155
04:03:17|3.9096
04:03:18|3.906
04:03:20|3.9046
04:03:21|3.9051
04:03:21|3.9066
04:03:22|3.9066
04:03:23|3.9071
04:03:24|3.9071
04:03:25|3.9071
04:03:27|3.9071
04:03:28|3.9071
04:03:28|3.9126
04:03:29|3.9126
04:03:31|3.9126
04:03:31|3.9126
04:03:32|3.9114
04:03:33|3.9114
04:03:35|3.9114
04:03:36|3.9102
04:03:37|3.9094
04:03:38|3.9094
04:03:39|3.9097
04:03:41|3.9097
04:03:41|3.9097
04:03:43|3.9097
04:03:43|3.9097
04:03:44|3.9097
04:03:46|3.9097
04:03:46|3.9097
04:03:47|3.9097
04:03:48|3.9097
04:03:49|3.9098
04:03:50|3.9098
04:03:52|3.9098
04:03:53|3.9098
04:03:54|3.9098
04:03:55|3.9098
04:03:56|3.9092
04:03:57|3.9092
04:03:57|3.9092
04:03:58|3.9092
04:03:59|3.9092
04:04:01|3.9092
04:04:02|3.9092
04:04:03|3.9092
04:04:03|3.9092
04:04:04|3.9092
04:04:05|3.9092
04:04:07|3.9089
04:04:07|3.9089
04:04:08|3.9089
04:04:10|3.9089
04:04:11|3.9089
04:04:12|3.9089
04:04:13|3.9089
04:04:14|3.9089
04:04:15|3.9089
04:04:16|3.9089
04:04:17|3.9089
04:04:18|3.9089
04:04:19|3.9089
04:04:20|3.9086
04:04:21|3.9086
04:04:22|3.9086
04:04:23|3.9086
04:04:25|3.9086
04:04:26|3.9086
04:04:26|3.9034
04:04:28|3.9043
04:04:28|3.9043
04:04:30|3.9043
04:04:30|3.9043
04:04:32|3.9026
04:04:32|3.9026
04:04:34|3.9026
04:04:35|3.9027
04:04:36|3.9032
04:04:37|3.9028
04:04:38|3.9025
04:04:39|3.9022
04:04:40|3.9022
04:04:41|3.9022
04:04:42|3.9022
04:04:43|3.9022
04:04:44|3.9022
04:04:45|3.9022
04:04:46|3.9022
04:04:47|3.9022
04:04:48|3.9031
04:04:49|3.9025
04:04:50|3.9033
04:04:51|3.9036
04:04:52|3.9036
04:04:53|3.9036
04:04:54|3.9036
04:04:56|3.9036
04:04:56|3.9043
04:04:57|3.9043
04:04:59|3.9043
04:04:59|3.9043
04:05:01|3.9043
04:05:01|3.9043
04:05:02|3.9043
04:05:03|3.9043
04:05:04|3.9043
04:05:06|3.9043
04:05:06|3.9043
04:05:07|3.9039
04:05:08|3.9043
04:05:10|3.9043
04:05:10|3.9043
04:05:11|3.9043
04:05:12|3.9035
04:05:13|3.9035
04:05:14|3.9035
04:05:15|3.9031
04:05:17|3.9031
04:05:17|3.9031
04:05:18|3.9031
04:05:19|3.9037
04:05:21|3.9068
04:05:21|3.9074
04:05:22|3.9082
04:05:23|3.9103
04:05:25|3.9103
04:05:27|3.9103
04:05:27|3.9103
04:05:28|3.9092
04:05:29|3.9092
04:05:30|3.9092
04:05:32|3.9092
04:05:33|3.9092
04:05:33|3.9092
04:05:34|3.9089
04:05:36|3.9083
04:05:36|3.9083
04:05:37|3.9083
04:05:39|3.9083
04:05:40|3.9083
04:05:40|3.9083
04:05:41|3.9083
04:05:42|3.9083
04:05:44|3.9083
04:05:45|3.909
04:05:46|3.909
04:05:47|3.909
04:05:48|3.909
04:05:49|3.909
04:05:50|3.909
04:05:51|3.909
04:05:52|3.909
04:05:53|3.909
04:05:54|3.9094
04:05:55|3.9094
04:05:56|3.9094
04:05:57|3.9094
04:05:58|3.9094
04:05:59|3.9097
04:06:00|3.9089
04:06:01|3.9089
04:06:02|3.9089
04:06:03|3.9089
04:06:04|3.9094
04:06:05|3.9101
04:06:06|3.9101
04:06:07|3.9098
04:06:08|3.9106
04:06:09|3.9128
04:06:10|3.9139
04:06:11|3.9156
04:06:13|3.9156
04:06:13|3.9148
04:06:14|3.9142
04:06:15|3.9142
04:06:17|3.9142
04:06:17|3.9142
04:06:18|3.9141
04:06:19|3.9141
04:06:21|3.9141
04:06:21|3.9141
04:06:22|3.9141
04:06:24|3.9141
04:06:25|3.9141
04:06:26|3.9127
04:06:28|3.9122
04:06:29|3.9122
04:06:31|3.9122
04:06:31|3.9132
04:06:32|3.9132
04:06:33|3.9132
04:06:35|3.9132
04:06:36|3.9132
04:06:37|3.9132
04:06:38|3.9132
04:06:40|3.9132
04:06:40|3.911
04:06:41|3.911
04:06:42|3.911
04:06:43|3.911
04:06:44|3.911
04:06:46|3.911
04:06:47|3.911
04:06:48|3.911
04:06:49|3.911
04:06:49|3.911
04:06:51|3.911
04:06:52|3.911
04:06:52|3.911
04:06:53|3.911
04:06:55|3.911
04:06:55|3.911
04:06:56|3.911
04:06:57|3.911
04:06:58|3.911
04:07:00|3.911
04:07:01|3.911
04:07:02|3.911
04:07:02|3.911
04:07:04|3.911
04:07:05|3.911
04:07:05|3.911
04:07:06|3.911
04:07:08|3.911
04:07:08|3.911
04:07:10|3.911
04:07:10|3.9113
04:07:11|3.9118
04:07:12|3.9118
04:07:13|3.9118
04:07:14|3.9118
04:07:15|3.9128
04:07:16|3.9128
04:07:17|3.9128
04:07:19|3.911
04:07:19|3.9125
04:07:21|3.9125
04:07:21|3.9125
04:07:22|3.9125
04:07:23|3.9125
04:07:24|3.9125
04:07:25|3.9125
04:07:27|3.9125
04:07:28|3.9125
04:07:30|3.9125
04:07:31|3.9125
04:07:32|3.9125
04:07:34|3.9125
04:07:35|3.9125
04:07:36|3.911
04:07:36|3.9104
04:07:37|3.9104
04:07:38|3.9104
04:07:39|3.9101
04:07:40|3.9097
04:07:42|3.9097
04:07:42|3.9097
04:07:44|3.9097
04:07:45|3.9097
04:07:46|3.909
04:07:47|3.909
04:07:48|3.909
04:07:49|3.909
04:07:50|3.9074
04:07:51|3.9074
04:07:53|3.9074
04:07:53|3.9082
04:07:55|3.9082
04:07:55|3.9082
04:07:56|3.9082
04:07:57|3.9082
04:07:58|3.9082
04:08:00|3.9082
04:08:00|3.9058
04:08:02|3.9041
04:08:02|3.9036
04:08:04|3.9026
04:08:05|3.9026
04:08:06|3.9026
04:08:07|3.9022
04:08:08|3.9016
04:08:10|3.9014
04:08:10|3.902
04:08:11|3.902
04:08:12|3.902
04:08:13|3.902
04:08:14|3.9025
04:08:15|3.9025
04:08:16|3.9038
04:08:17|3.9026
04:08:18|3.9026
04:08:19|3.9026
04:08:20|3.9037
04:08:21|3.9037
04:08:22|3.9037
04:08:23|3.9037
04:08:24|3.9037
04:08:25|3.9037
04:08:26|3.9037
04:08:28|3.9058
04:08:28|3.9058
04:08:29|3.9066
04:08:31|3.9066
04:08:32|3.9066
04:08:33|3.9066
04:08:33|3.9066
04:08:34|3.9066
04:08:36|3.9066
04:08:37|3.9055
04:08:38|3.9055
04:08:39|3.9055
04:08:40|3.9055
04:08:42|3.9056
04:08:43|3.9056
04:08:43|3.9056
04:08:44|3.9046
04:08:45|3.9046
04:08:46|3.9046
04:08:47|3.9041
04:08:48|3.9041
04:08:49|3.9041
04:08:50|3.9041
04:08:51|3.9041
04:08:53|3.9041
04:08:53|3.9032
04:08:54|3.9032
04:08:55|3.9032
04:08:56|3.9105
04:08:58|3.9104
04:08:59|3.9104
04:09:00|3.9104
04:09:01|3.9104
04:09:01|3.9093
04:09:02|3.9093
04:09:03|3.9093
04:09:04|3.9075
04:09:06|3.9075
04:09:07|3.9075
04:09:08|3.9075
04:09:09|3.9075
04:09:10|3.9075
04:09:11|3.9075
04:09:11|3.9075
04:09:13|3.9075
04:09:14|3.9075
04:09:15|3.9077
04:09:16|3.9088
04:09:16|3.9088
04:09:18|3.9088
04:09:18|3.9076
04:09:20|3.9075
04:09:20|3.9074
04:09:22|3.9074
04:09:22|3.9059
04:09:23|3.9038
04:09:25|3.9031
04:09:25|3.9018
04:09:26|3.9017
04:09:29|3.902
04:09:29|3.902
04:09:30|3.9037
04:09:31|3.9037
04:09:33|3.9037
04:09:33|3.9037
04:09:35|3.9042
04:09:36|3.9042
04:09:37|3.9042
04:09:38|3.9042
04:09:39|3.9042
04:09:40|3.9031
04:09:41|3.9031
04:09:42|3.9031
04:09:43|3.9031
04:09:44|3.9041
04:09:45|3.9036
04:09:46|3.9036
04:09:47|3.9097
04:09:49|3.9079
04:09:50|3.9079
04:09:51|3.9079
04:09:52|3.9079
04:09:53|3.9079
04:09:54|3.9079
04:09:55|3.9079
04:09:56|3.9079
04:09:56|3.9079
04:09:58|3.9079
04:09:59|3.9079
04:10:00|3.9079
04:10:02|3.9079
04:10:02|3.9079
04:10:04|3.9079
04:10:04|3.9079
04:10:05|3.9079
04:10:06|3.9079
04:10:07|3.9079
04:10:08|3.912
04:10:09|3.912
04:10:10|3.912
04:10:12|3.912
04:10:12|3.912
04:10:14|3.912
04:10:15|3.912
04:10:16|3.9111
04:10:16|3.9111
04:10:18|3.9111
04:10:18|3.9103
04:10:19|3.9104
04:10:21|3.9104
04:10:21|3.9104
04:10:22|3.9104
04:10:23|3.9104
04:10:25|3.9104
04:10:25|3.9104
04:10:26|3.9104
04:10:28|3.9104
04:10:28|3.9104
04:10:30|3.9104
04:10:31|3.9108
04:10:33|3.9086
04:10:33|3.9102
04:10:34|3.9102
04:10:35|3.9102
04:10:37|3.9096
04:10:38|3.9096
04:10:39|3.9096
04:10:39|3.9096
04:10:41|3.9096
04:10:41|3.9096
04:10:42|3.9096
04:10:44|3.9096
04:10:45|3.91
04:10:46|3.91
04:10:47|3.91
04:10:48|3.9104
04:10:50|3.9104
04:10:50|3.9095
04:10:52|3.91
04:10:52|3.91
04:10:53|3.91
04:10:55|3.9114
04:10:56|3.9114
04:10:56|3.9104
04:10:57|3.9104
04:10:59|3.9104
04:11:00|3.9104
04:11:01|3.9104
04:11:02|3.9104
04:11:03|3.9104
04:11:03|3.9086
04:11:04|3.9086
04:11:06|3.9086
04:11:07|3.9086
04:11:08|3.909
04:11:08|3.9093
04:11:09|3.9093
04:11:11|3.9095
04:11:12|3.9096
04:11:13|3.9096
04:11:14|3.9096
04:11:14|3.9096
04:11:15|3.9096
04:11:17|3.9096
04:11:18|3.9095
04:11:18|3.9095
04:11:20|3.9095
04:11:21|3.9095
04:11:22|3.911
04:11:22|3.911
04:11:23|3.9099
04:11:25|3.9099
04:11:26|3.9104
04:11:27|3.9094
04:11:28|3.9094
04:11:28|3.9094
04:11:29|3.9094
04:11:31|3.9094
04:11:33|3.9094
04:11:34|3.9094
04:11:35|3.9094
04:11:36|3.9094
04:11:37|3.9094
04:11:38|3.9094
04:11:39|3.9094
04:11:40|3.9094
04:11:41|3.9094
04:11:42|3.9094
04:11:43|3.9094
04:11:44|3.9094
04:11:45|3.9094
04:11:46|3.9094
04:11:47|3.9094
04:11:48|3.9094
04:11:49|3.9094
04:11:50|3.9094
04:11:51|3.9094
04:11:52|3.9094
04:11:53|3.9094
04:11:54|3.9094
04:11:56|3.9094
04:11:56|3.9094
04:11:57|3.9094
04:11:59|3.9094
04:12:00|3.9094
04:12:01|3.9094
04:12:02|3.9094
04:12:03|3.9094
04:12:05|3.9058
04:12:05|3.9058
04:12:07|3.9058
04:12:07|3.9069
04:12:08|3.9069
04:12:09|3.9059
04:12:11|3.9059
04:12:11|3.9059
04:12:13|3.9059
04:12:13|3.9059
04:12:14|3.9073
04:12:15|3.907
04:12:16|3.9065
04:12:18|3.9053
04:12:18|3.9053
04:12:19|3.9053
04:12:21|3.9053
04:12:21|3.9068
04:12:22|3.9061
04:12:23|3.9061
04:12:24|3.9061
04:12:25|3.9062
04:12:26|3.9065
04:12:28|3.9065
04:12:28|3.9065
04:12:29|3.9065
04:12:31|3.9065
04:12:33|3.907
04:12:34|3.907
04:12:35|3.907
04:12:36|3.9077
04:12:37|3.9077
04:12:38|3.9077
04:12:39|3.9077
04:12:40|3.9069
04:12:41|3.9054
04:12:42|3.9054
04:12:43|3.9054
04:12:44|3.9078
04:12:45|3.908
04:12:46|3.9026
04:12:47|3.9049
04:12:48|3.9036
04:12:49|3.9036
04:12:50|3.9036
04:12:51|3.9049
04:12:52|3.905
04:12:53|3.905
04:12:54|3.9054
04:12:55|3.9074
04:12:56|3.9074
04:12:57|3.9074
04:12:58|3.905
04:12:59|3.905
04:13:01|3.9042
04:13:01|3.9035
04:13:02|3.9035
04:13:03|3.9041
04:13:04|3.9041
04:13:05|3.9055
04:13:06|3.9046
04:13:08|3.9046
04:13:08|3.9046
04:13:09|3.9054
04:13:10|3.9054
04:13:12|3.9054
04:13:12|3.9082
04:13:13|3.9082
04:13:15|3.9082
04:13:16|3.9082
04:13:17|3.9082
04:13:17|3.9099
04:13:19|3.9106
04:13:20|3.9125
04:13:21|3.9125
04:13:21|3.9125
04:13:23|3.9125
04:13:24|3.9125
04:13:24|3.9121
04:13:26|3.9126
04:13:26|3.9126
04:13:28|3.9126
04:13:29|3.9116
04:13:29|3.9116
04:13:30|3.9094
04:13:32|3.9085
04:13:32|3.9067
04:13:33|3.9071
04:13:35|3.9071
04:13:36|3.9073
04:13:37|3.9073
04:13:38|3.9073
04:13:39|3.9073
04:13:40|3.9073
04:13:41|3.9073
04:13:42|3.9083
04:13:43|3.9083
04:13:44|3.9076
04:13:45|3.9076
04:13:46|3.9081
04:13:47|3.9081
04:13:48|3.9081
04:13:49|3.9081
04:13:50|3.9081
04:13:51|3.9081
04:13:52|3.9081
04:13:53|3.9081
04:13:54|3.9086
04:13:55|3.9086
04:13:56|3.9086
04:13:57|3.9086
04:13:58|3.9086
04:13:59|3.9086
04:14:00|3.9086
04:14:01|3.9086
04:14:02|3.9086
04:14:03|3.9086
04:14:04|3.9096
04:14:05|3.9096
04:14:06|3.9095
04:14:07|3.9095
04:14:08|3.9095
04:14:09|3.9095
04:14:10|3.9095
04:14:11|3.9095
04:14:12|3.9095
04:14:13|3.9115
04:14:14|3.9115
04:14:15|3.9115
04:14:16|3.9115
04:14:17|3.9115
04:14:18|3.9115
04:14:19|3.9115
04:14:20|3.9115
04:14:21|3.9115
04:14:22|3.9115
04:14:23|3.9117
04:14:24|3.9117
04:14:26|3.9117
04:14:27|3.9117
04:14:27|3.9117
04:14:28|3.9117
04:14:29|3.9117
04:14:31|3.9079
04:14:31|3.9079
04:14:33|3.9079
04:14:34|3.9079
04:14:35|3.9089
04:14:36|3.9089
04:14:37|3.9078
04:14:38|3.9078
04:14:40|3.9059
04:14:40|3.9059
04:14:42|3.9059
04:14:42|3.9067
04:14:43|3.9047
04:14:45|3.9047
04:14:45|3.9044
04:14:47|3.9058
04:14:48|3.904
04:14:49|3.9027
04:14:50|3.9027
04:14:51|3.9033
04:14:52|3.9035
04:14:53|3.9034
04:14:54|3.9034
04:14:55|3.9035
04:14:56|3.9046
04:14:58|3.9046
04:14:58|3.9039
04:14:59|3.904
04:15:00|3.9052
04:15:02|3.9052
04:15:02|3.9058
04:15:03|3.9058
04:15:04|3.9081
04:15:05|3.9081
04:15:06|3.9049
04:15:07|3.9052
04:15:09|3.9052
04:15:10|3.9052
04:15:10|3.9052
04:15:11|3.9052
04:15:12|3.9064
04:15:14|3.9064
04:15:14|3.9064
04:15:15|3.9047
04:15:16|3.9041
04:15:17|3.9041
04:15:19|3.9041
04:15:20|3.9039
04:15:20|3.9039
04:15:21|3.9039
04:15:22|3.9039
04:15:23|3.9039
04:15:24|3.9039
04:15:25|3.9039
04:15:26|3.9036
04:15:28|3.9033
04:15:28|3.9011
04:15:29|3.904
04:15:30|3.904
04:15:31|3.9042
04:15:32|3.9042
04:15:33|3.9052
04:15:34|3.9056
04:15:36|3.9076
04:15:36|3.908
04:15:38|3.908
04:15:40|3.908
04:15:40|3.9062
04:15:41|3.9062
04:15:42|3.9062
04:15:44|3.9062
04:15:45|3.9062
04:15:46|3.9062
04:15:46|3.9062
04:15:47|3.9055
04:15:49|3.9055
04:15:50|3.9033
04:15:51|3.9049
04:15:52|3.9049
04:15:53|3.9066
04:15:54|3.9059
04:15:55|3.906
04:15:56|3.9075
04:15:57|3.9075
04:15:58|3.9074
04:15:59|3.9074
04:16:00|3.9074
04:16:01|3.9074
04:16:02|3.9074
04:16:03|3.9074
04:16:04|3.9081
04:16:05|3.9088
04:16:06|3.9088
04:16:08|3.9089
04:16:08|3.9092
04:16:10|3.9092
04:16:10|3.9092
04:16:12|3.9092
04:16:13|3.9103
04:16:13|3.9103
04:16:15|3.9103
04:16:16|3.9103
04:16:16|3.9103
04:16:17|3.9103
04:16:18|3.9103
04:16:19|3.9103
04:16:21|3.9117
04:16:22|3.9117
04:16:23|3.9117
04:16:24|3.9117
04:16:24|3.9117
04:16:25|3.9117
04:16:26|3.9117
04:16:28|3.9117
04:16:28|3.9117
04:16:29|3.9117
04:16:31|3.9117
04:16:32|3.9121
04:16:33|3.9121
04:16:33|3.9122
04:16:35|3.9122
04:16:36|3.9122
04:16:38|3.9122
04:16:39|3.9122
04:16:40|3.9122
04:16:40|3.9122
04:16:42|3.9122
04:16:42|3.9122
04:16:44|3.9122
04:16:45|3.9122
04:16:46|3.9122
04:16:47|3.9122
04:16:47|3.9122
04:16:48|3.9122
04:16:50|3.9122
04:16:50|3.9122
04:16:52|3.9124
04:16:53|3.9125
04:16:54|3.9142
04:16:55|3.9142
04:16:57|3.9142
04:16:57|3.9142
04:16:58|3.914
04:16:59|3.914
04:17:00|3.914
04:17:02|3.914
04:17:02|3.914
04:17:03|3.915
04:17:04|3.915
04:17:05|3.917
04:17:06|3.917
04:17:07|3.9174
04:17:09|3.9174
04:17:09|3.9174
04:17:10|3.9181
04:17:11|3.9181
04:17:12|3.9181
04:17:13|3.9193
04:17:14|3.9193
04:17:15|3.9193
04:17:17|3.9197
04:17:18|3.9197
04:17:18|3.9197
04:17:19|3.9196
04:17:20|3.9202
04:17:22|3.9195
04:17:23|3.9204
04:17:24|3.9197
04:17:24|3.9197
04:17:26|3.9204
04:17:27|3.9198
04:17:27|3.9198
04:17:28|3.9198
04:17:29|3.9204
04:17:31|3.9204
04:17:31|3.9204
04:17:32|3.9204
04:17:34|3.9203
04:17:34|3.9203
04:17:35|3.919
04:17:37|3.9186
04:17:38|3.918
04:17:39|3.9174
04:17:40|3.919
04:17:41|3.9189
04:17:42|3.9189
04:17:43|3.9173
04:17:44|3.9173
04:17:45|3.9173
04:17:46|3.9173
04:17:47|3.9173
04:17:48|3.9188
04:17:49|3.918
04:17:50|3.918
04:17:51|3.9188
04:17:52|3.9177
04:17:53|3.9177
04:17:54|3.9176
04:17:55|3.9176
04:17:56|3.9176
04:17:57|3.9176
04:17:59|3.9176
04:17:59|3.9175
04:18:00|3.9175
04:18:01|3.9175
04:18:02|3.9182
04:18:03|3.9182
04:18:05|3.9182
04:18:05|3.9182
04:18:07|3.9175
04:18:08|3.9175
04:18:09|3.9175
04:18:10|3.92
04:18:11|3.92
04:18:12|3.92
04:18:13|3.9184
04:18:14|3.9184
04:18:15|3.9184
04:18:16|3.9184
04:18:17|3.9184
04:18:18|3.9179
04:18:19|3.9179
04:18:20|3.9176
04:18:21|3.9169
04:18:22|3.9169
04:18:23|3.9169
04:18:24|3.9169
04:18:25|3.9189
04:18:26|3.9198
04:18:27|3.9198
04:18:28|3.9201
04:18:29|3.9201
04:18:30|3.9203
04:18:31|3.9203
04:18:32|3.9203
04:18:33|3.9203
04:18:34|3.9203
04:18:35|3.9203
04:18:36|3.9183
04:18:38|3.9183
04:18:39|3.9183
04:18:39|3.9183
04:18:41|3.9183
04:18:42|3.9183
04:18:42|3.9183
04:18:44|3.9183
04:18:45|3.919
04:18:46|3.919
04:18:47|3.919
04:18:48|3.9194
04:18:49|3.9194
04:18:50|3.9193
04:18:51|3.9193
04:18:52|3.9193
04:18:53|3.9193
04:18:54|3.9194
04:18:55|3.9194
04:18:56|3.9207
04:18:57|3.9207
04:18:58|3.9207
04:18:59|3.9207
04:19:00|3.9207
04:19:01|3.9199
04:19:02|3.9206
04:19:04|3.921
04:19:04|3.921
04:19:05|3.921
04:19:06|3.922
04:19:07|3.922
04:19:09|3.9234
04:19:09|3.9238
04:19:10|3.9238
04:19:12|3.9238
04:19:13|3.9238
04:19:14|3.9231
04:19:15|3.9231
04:19:16|3.923
04:19:17|3.9237
04:19:18|3.9237
04:19:19|3.9237
04:19:20|3.9237
04:19:21|3.9237
04:19:22|3.9237
04:19:23|3.9225
04:19:24|3.9225
04:19:25|3.9225
04:19:26|3.9225
04:19:27|3.9225
04:19:28|3.9227
04:19:29|3.9234
04:19:30|3.9234
04:19:31|3.9234
04:19:32|3.9237
04:19:33|3.9237
04:19:34|3.9237
04:19:35|3.9237
04:19:36|3.9237
04:19:37|3.9237
04:19:38|3.9237
04:19:39|3.9237
04:19:40|3.9237
04:19:42|3.9237
04:19:43|3.9238
04:19:44|3.9238
04:19:44|3.9238
04:19:45|3.9238
04:19:47|3.9238
04:19:48|3.9238
04:19:49|3.9238
04:19:50|3.9238
04:19:51|3.9238
04:19:52|3.9238
04:19:53|3.9222
04:19:54|3.9222
04:19:55|3.9222
04:19:57|3.9222
04:19:57|3.9222
04:19:58|3.9222
04:19:59|3.9235
04:20:00|3.9235
04:20:01|3.9235
04:20:02|3.9235
04:20:04|3.9235
04:20:04|3.9235
04:20:05|3.9235
04:20:07|3.9235
04:20:07|3.9241
04:20:08|3.9241
04:20:09|3.9241
04:20:11|3.9241
04:20:12|3.9241
04:20:12|3.9241
04:20:14|3.9241
04:20:15|3.924
04:20:16|3.924
04:20:17|3.9229
04:20:17|3.9238
04:20:18|3.9238
04:20:20|3.9238
04:20:20|3.9238
04:20:22|3.9238
04:20:22|3.9242
04:20:24|3.9242
04:20:25|3.9246
04:20:25|3.9248
04:20:27|3.9244
04:20:29|3.9244
04:20:29|3.9239
04:20:30|3.9239
04:20:31|3.9239
04:20:33|3.9237
04:20:34|3.9237
04:20:34|3.9225
04:20:35|3.9233
04:20:36|3.9227
04:20:37|3.9225
04:20:39|3.9225
04:20:40|3.9225
04:20:41|3.9225
04:20:43|3.9225
04:20:43|3.9225
04:20:44|3.9225
04:20:46|3.9225
04:20:46|3.9225
04:20:47|3.9225
04:20:48|3.9232
04:20:49|3.9155
04:20:50|3.9168
04:20:52|3.9168
04:20:52|3.9169
04:20:54|3.9169
04:20:54|3.9168
04:20:56|3.9168
04:20:57|3.9168
04:20:58|3.9168
04:20:59|3.9161
04:21:00|3.9161
04:21:01|3.9161
04:21:02|3.9161
04:21:03|3.9161
04:21:04|3.9146
04:21:05|3.915
04:21:06|3.915
04:21:07|3.915
04:21:09|3.915
04:21:09|3.915
04:21:11|3.9142
04:21:12|3.9142
04:21:13|3.9142
04:21:14|3.9142
04:21:15|3.9142
04:21:16|3.9142
04:21:17|3.9142
04:21:18|3.9144
04:21:19|3.9144
04:21:20|3.9144
04:21:21|3.9146
04:21:22|3.9146
04:21:23|3.9142
04:21:24|3.9142
04:21:25|3.9137
04:21:26|3.9137
04:21:27|3.9109
04:21:28|3.9096
04:21:29|3.9108
04:21:30|3.9108
04:21:31|3.9108
04:21:32|3.9176
04:21:33|3.9176
04:21:34|3.9176
04:21:35|3.9176
04:21:36|3.9164
04:21:37|3.9164
04:21:38|3.9156
04:21:39|3.9156
04:21:41|3.9156
04:21:41|3.9157
04:21:43|3.9156
04:21:43|3.916
04:21:44|3.9159
04:21:46|3.9157
04:21:47|3.9157
04:21:48|3.9157
04:21:49|3.9154
04:21:50|3.9157
04:21:51|3.9157
04:21:52|3.9146
04:21:53|3.9146
04:21:54|3.9163
04:21:55|3.9163
04:21:56|3.9163
04:21:57|3.9163
04:21:58|3.9163
04:21:59|3.916
04:22:00|3.916
04:22:01|3.9145
04:22:02|3.9146
04:22:03|3.9146
04:22:04|3.9149
04:22:05|3.9149
04:22:06|3.9149
04:22:07|3.9149
04:22:08|3.9127
04:22:09|3.9127
04:22:10|3.9136
04:22:11|3.9136
04:22:12|3.9136
04:22:13|3.9136
04:22:14|3.9136
04:22:15|3.9136
04:22:16|3.9136
04:22:17|3.9136
04:22:18|3.9136
04:22:19|3.9136
04:22:20|3.9136
04:22:21|3.9136
04:22:22|3.9136
04:22:23|3.9136
04:22:24|3.9131
04:22:25|3.9108
04:22:26|3.9108
04:22:27|3.9108
04:22:28|3.9116
04:22:29|3.9116
04:22:30|3.9116
04:22:32|3.9116
04:22:33|3.9116
04:22:34|3.9116
04:22:34|3.9116
04:22:36|3.9116
04:22:36|3.9116
04:22:38|3.9116
04:22:39|3.9129
04:22:40|3.9129
04:22:41|3.9129
04:22:42|3.9129
04:22:43|3.9129
04:22:45|3.9138
04:22:45|3.9138
04:22:46|3.9138
04:22:48|3.9138
04:22:49|3.9151
04:22:50|3.9151
04:22:52|3.9151
04:22:52|3.9149
04:22:54|3.9149
04:22:55|3.9149
04:22:55|3.9149
04:22:57|3.9149
04:22:58|3.915
04:22:58|3.915
04:23:00|3.915
04:23:01|3.915
04:23:02|3.9153
04:23:03|3.9153
04:23:04|3.9171
04:23:05|3.9171
04:23:05|3.9171
04:23:07|3.9171
04:23:07|3.9171
04:23:08|3.9171
04:23:10|3.9171
04:23:11|3.9164
04:23:12|3.9164
04:23:13|3.919
04:23:14|3.919
04:23:15|3.919
04:23:16|3.919
04:23:17|3.919
04:23:18|3.919
04:23:19|3.919
04:23:21|3.9184
04:23:21|3.9201
04:23:22|3.9201
04:23:24|3.9201
04:23:24|3.9209
04:23:25|3.9209
04:23:26|3.9209
04:23:27|3.9209
04:23:28|3.9209
04:23:30|3.9209
04:23:31|3.9209
04:23:31|3.9216
04:23:32|3.9219
04:23:34|3.9212
04:23:34|3.9212
04:23:35|3.9212
04:23:36|3.9191
04:23:37|3.9191
04:23:38|3.9191
04:23:39|3.9208
04:23:40|3.9208
04:23:43|3.9208
04:23:43|3.9208
04:23:45|3.9214
04:23:46|3.9214
04:23:46|3.9212
04:23:47|3.9212
04:23:49|3.9207
04:23:49|3.9217
04:23:51|3.9217
04:23:51|3.9217
04:23:53|3.9217
04:23:54|3.9217
04:23:55|3.9217
04:23:55|3.9217
04:23:56|3.9217
04:23:57|3.9153
04:23:58|3.9153
04:23:59|3.9153
04:24:00|3.9153
04:24:01|3.9153
04:24:02|3.9153
04:24:03|3.9188
04:24:04|3.9188
04:24:05|3.9188
04:24:06|3.9188
04:24:08|3.9188
04:24:08|3.9188
04:24:10|3.9188
04:24:10|3.9188
04:24:12|3.9188
04:24:12|3.9188
04:24:14|3.9188
04:24:15|3.9209
04:24:16|3.9209
04:24:16|3.9181
04:24:18|3.9181
04:24:19|3.9181
04:24:20|3.9181
04:24:20|3.9184
04:24:22|3.9183
04:24:22|3.918
04:24:24|3.918
04:24:25|3.918
04:24:26|3.918
04:24:27|3.918
04:24:28|3.918
04:24:29|3.9188
04:24:30|3.9188
04:24:30|3.9191
04:24:31|3.9191
04:24:32|3.9225
04:24:33|3.9226
04:24:35|3.9226
04:24:35|3.9226
04:24:37|3.9217
04:24:37|3.9217
04:24:39|3.9217
04:24:40|3.9217
04:24:41|3.9217
04:24:42|3.92
04:24:44|3.92
04:24:44|3.92
04:24:46|3.9212
04:24:46|3.9212
04:24:47|3.9212
04:24:48|3.9212
04:24:50|3.9212
04:24:50|3.9212
04:24:51|3.9212
04:24:53|3.9213
04:24:54|3.9213
04:24:54|3.9213
04:24:56|3.9208
04:24:57|3.9208
04:24:58|3.9208
04:24:59|3.9208
04:24:59|3.9208
04:25:00|3.9208
04:25:01|3.9208
04:25:03|3.9208
04:25:03|3.9208
04:25:04|3.9208
04:25:05|3.9208
04:25:06|3.922
04:25:08|3.922
04:25:08|3.922
04:25:09|3.922
04:25:10|3.922
04:25:11|3.922
04:25:13|3.922
04:25:13|3.9217
04:25:15|3.9217
04:25:16|3.9217
04:25:17|3.9217
04:25:18|3.922
04:25:19|3.922
04:25:20|3.922
04:25:21|3.922
04:25:22|3.9223
04:25:22|3.9223
04:25:25|3.9229
04:25:25|3.9229
04:25:26|3.9229
04:25:27|3.9229
04:25:28|3.9232
04:25:30|3.9232
04:25:30|3.9232
04:25:31|3.9232
04:25:32|3.9232
04:25:33|3.924
04:25:35|3.924
04:25:35|3.924
04:25:37|3.924
04:25:38|3.924
04:25:39|3.924
04:25:40|3.924
04:25:40|3.924
04:25:42|3.924
04:25:43|3.924
04:25:44|3.924
04:25:46|3.9234
04:25:47|3.9234
04:25:47|3.9234
04:25:48|3.9232
04:25:49|3.9217
04:25:51|3.9217
04:25:52|3.9207
04:25:53|3.9207
04:25:54|3.9207
04:25:55|3.9207
04:25:56|3.9207
04:25:57|3.9207
04:25:58|3.9207
04:25:59|3.9207
04:26:00|3.9211
04:26:01|3.9211
04:26:02|3.9211
04:26:03|3.9211
04:26:04|3.9207
04:26:05|3.9207
04:26:06|3.9207
04:26:07|3.9207
04:26:08|3.9221
04:26:09|3.9221
04:26:10|3.9221
04:26:11|3.9221
04:26:13|3.9221
04:26:13|3.9221
04:26:14|3.917
04:26:15|3.917
04:26:17|3.917
04:26:17|3.917
04:26:18|3.9172
04:26:19|3.9171
04:26:20|3.9171
04:26:21|3.9171
04:26:22|3.9171
04:26:24|3.9171
04:26:24|3.9171
04:26:25|3.9171
04:26:26|3.9171
04:26:27|3.9171
04:26:28|3.9171
04:26:29|3.9171
04:26:30|3.9171
04:26:32|3.9171
04:26:32|3.9171
04:26:33|3.9171
04:26:35|3.9171
04:26:35|3.9171
04:26:37|3.9171
04:26:37|3.9171
04:26:38|3.9171
04:26:40|3.9171
04:26:40|3.9181
04:26:41|3.9181
04:26:43|3.9181
04:26:44|3.9181
04:26:44|3.9181
04:26:46|3.9198
04:26:48|3.9198
04:26:48|3.9198
04:26:49|3.9198
04:26:50|3.9198
04:26:52|3.9198
04:26:53|3.9198
04:26:53|3.9198
04:26:55|3.9198
04:26:55|3.9198
04:26:57|3.9198
04:26:58|3.9198
04:26:59|3.9198
04:27:00|3.9198
04:27:01|3.9198
04:27:03|3.9202
04:27:03|3.9208
04:27:04|3.9208
04:27:05|3.9215
04:27:06|3.9215
04:27:08|3.9215
04:27:08|3.9214
04:27:09|3.9214
04:27:10|3.9214
04:27:11|3.9218
04:27:12|3.9218
04:27:13|3.9216
04:27:15|3.9216
04:27:15|3.9216
04:27:16|3.9216
04:27:17|3.9216
04:27:18|3.9216
04:27:20|3.9216
04:27:21|3.9216
04:27:22|3.9216
04:27:22|3.9216
04:27:23|3.9216
04:27:24|3.9216
04:27:25|3.9216
04:27:26|3.9216
04:27:27|3.9216
04:27:28|3.9211
04:27:29|3.9211
04:27:30|3.9211
04:27:31|3.9211
04:27:32|3.9216
04:27:33|3.9216
04:27:34|3.9216
04:27:36|3.9216
04:27:37|3.9228
04:27:38|3.9228
04:27:38|3.9228
04:27:40|3.9228
04:27:40|3.9228
04:27:43|3.9228
04:27:43|3.9228
04:27:44|3.9224
04:27:46|3.9224
04:27:47|3.9224
04:27:48|3.9224
04:27:48|3.9224
04:27:50|3.9224
04:27:51|3.9224
04:27:51|3.9217
04:27:53|3.9217
04:27:54|3.9217
04:27:55|3.9217
04:27:56|3.9217
04:27:57|3.9217
04:27:59|3.9217
04:28:00|3.9224
04:28:00|3.9224
04:28:01|3.9224
04:28:02|3.9222
04:28:03|3.9222
04:28:04|3.9224
04:28:05|3.9237
04:28:06|3.9237
04:28:07|3.9224
04:28:08|3.9224
04:28:09|3.9224
04:28:10|3.9224
04:28:12|3.9224
04:28:13|3.9224
04:28:13|3.9224
04:28:15|3.9224
04:28:15|3.9224
04:28:17|3.9224
04:28:17|3.9247
04:28:19|3.924
04:28:20|3.924
04:28:20|3.924
04:28:21|3.924
04:28:23|3.9241
04:28:23|3.9233
04:28:24|3.9234
04:28:25|3.9234
04:28:26|3.9234
04:28:27|3.9235
04:28:28|3.9235
04:28:29|3.9235
04:28:31|3.9235
04:28:31|3.9235
04:28:33|3.9238
04:28:33|3.924
04:28:34|3.9232
04:28:35|3.9229
04:28:36|3.9227
04:28:37|3.9227
04:28:39|3.9227
04:28:40|3.9227
04:28:40|3.9227
04:28:42|3.9227
04:28:43|3.9227
04:28:44|3.9227
04:28:44|3.9227
04:28:46|3.9227
04:28:47|3.9227
04:28:48|3.9227
04:28:50|3.9227
04:28:51|3.923
04:28:51|3.923
04:28:52|3.923
04:28:53|3.923
04:28:55|3.923
04:28:56|3.9225
04:28:57|3.9225
04:28:58|3.9225
04:28:58|3.9225
04:29:00|3.9219
04:29:01|3.9219
04:29:02|3.9219
04:29:03|3.9219
04:29:03|3.9219
04:29:04|3.9223
04:29:06|3.9223
04:29:07|3.9219
04:29:08|3.9224
04:29:09|3.9224
04:29:11|3.9224
04:29:12|3.9224
04:29:13|3.9224
04:29:14|3.9224
04:29:15|3.9216
04:29:16|3.9216
04:29:16|3.9216
04:29:18|3.9216
04:29:19|3.9216
04:29:20|3.9209
04:29:20|3.9211
04:29:22|3.9211
04:29:22|3.9211
04:29:24|3.9211
04:29:25|3.9211
04:29:26|3.9211
04:29:26|3.9211
04:29:27|3.9211
04:29:28|3.9211
04:29:30|3.9211
04:29:31|3.9211
04:29:32|3.9211
04:29:33|3.9211
04:29:33|3.9216
04:29:34|3.9216
04:29:36|3.9216
04:29:36|3.9216
04:29:38|3.9216
04:29:39|3.9216
04:29:40|3.9216
04:29:41|3.9214
04:29:42|3.9212
04:29:43|3.9212
04:29:43|3.9212
04:29:44|3.9212
04:29:46|3.9212
04:29:47|3.9212
04:29:48|3.9216
04:29:50|3.9216
04:29:50|3.9216
04:29:52|3.9215
04:29:52|3.9215
04:29:54|3.9215
04:29:55|3.9215
04:29:56|3.9215
04:29:57|3.9215
04:29:58|3.9215
04:29:59|3.9215
04:30:00|3.9215
04:30:01|3.9215
04:30:03|3.9215
04:30:03|3.9251
04:30:05|3.9242
04:30:05|3.9242
04:30:07|3.9242
04:30:08|3.9242
04:30:09|3.9242
04:30:10|3.9242
04:30:12|3.9239
04:30:13|3.9236
04:30:13|3.9236
04:30:15|3.9236
04:30:15|3.9236
04:30:16|3.9234
04:30:17|3.9234
04:30:19|3.9234
04:30:19|3.9224
04:30:20|3.9224
04:30:21|3.9224
04:30:23|3.9224
04:30:23|3.9224
04:30:24|3.9224
04:30:26|3.9227
04:30:27|3.9227
04:30:28|3.9227
04:30:29|3.922
04:30:30|3.9224
04:30:30|3.9224
04:30:32|3.9224
04:30:33|3.9224
04:30:33|3.9229
04:30:35|3.9229
04:30:35|3.9229
04:30:37|3.9224
04:30:37|3.9226
04:30:39|3.9226
04:30:39|3.9226
04:30:40|3.9226
04:30:41|3.9226
04:30:42|3.9226
04:30:44|3.9226
04:30:44|3.9226
04:30:45|3.9219
04:30:46|3.9219
04:30:48|3.9219
04:30:50|3.9219
04:30:50|3.9219
04:30:52|3.9219
04:30:53|3.9215
04:30:54|3.9223
04:30:54|3.9223
04:30:56|3.9223
04:30:57|3.9223
04:30:58|3.9223
04:30:59|3.9223
04:31:00|3.9223
04:31:01|3.9226
04:31:02|3.9226
04:31:03|3.9226
04:31:04|3.9226
04:31:04|3.9226
04:31:05|3.9226
04:31:07|3.9219
04:31:08|3.9219
04:31:09|3.9215
04:31:10|3.9202
04:31:11|3.9202
04:31:12|3.9205
04:31:13|3.9205
04:31:14|3.9205
04:31:15|3.9206
04:31:16|3.9206
04:31:17|3.9206
04:31:18|3.9206
04:31:19|3.9206
04:31:20|3.9206
04:31:21|3.9206
04:31:22|3.9206
04:31:23|3.9206
04:31:24|3.9206
04:31:25|3.9207
04:31:26|3.9207
04:31:27|3.9207
04:31:28|3.9223
04:31:29|3.9228
04:31:30|3.9242
04:31:31|3.9238
04:31:32|3.9227
04:31:33|3.922
04:31:34|3.9219
04:31:35|3.9219
04:31:36|3.9219
04:31:37|3.9216
04:31:38|3.9216
04:31:39|3.9216
04:31:40|3.9216
04:31:41|3.9216
04:31:42|3.9216
04:31:43|3.9217
04:31:44|3.9217
04:31:45|3.9217
04:31:46|3.9217
04:31:47|3.9217
04:31:48|3.9215
04:31:49|3.9217
04:31:50|3.9217
04:31:52|3.9211
04:31:53|3.9211
04:31:54|3.9211
04:31:55|3.9204
04:31:56|3.9204
04:31:57|3.9204
04:31:58|3.9208
04:31:59|3.9213
04:32:00|3.9211
04:32:01|3.9211
04:32:02|3.9211
04:32:03|3.9204
04:32:04|3.9204
04:32:05|3.9205
04:32:06|3.9219
04:32:07|3.9212
04:32:08|3.9212
04:32:09|3.9212
04:32:10|3.9208
04:32:11|3.921
04:32:12|3.9212
04:32:13|3.9212
04:32:14|3.9215
04:32:15|3.9215
04:32:16|3.9215
04:32:17|3.9209
04:32:18|3.9209
04:32:19|3.9213
04:32:20|3.9224
04:32:21|3.9225
04:32:22|3.9228
04:32:24|3.9227
04:32:25|3.9236
04:32:26|3.9227
04:32:26|3.9227
04:32:27|3.9227
04:32:28|3.9227
04:32:29|3.9227
04:32:30|3.9227
04:32:32|3.9227
04:32:32|3.9227
04:32:33|3.9227
04:32:34|3.9227
04:32:36|3.9227
04:32:36|3.9226
04:32:37|3.9226
04:32:38|3.92
04:32:39|3.9176
04:32:40|3.9176
04:32:41|3.9176
04:32:42|3.9176
04:32:43|3.9164
04:32:44|3.9164
04:32:45|3.9164
04:32:46|3.9152
04:32:47|3.9152
04:32:49|3.9165
04:32:50|3.9165
04:32:51|3.9165
04:32:52|3.9165
04:32:53|3.9182
04:32:54|3.9182
04:32:55|3.9173
04:32:56|3.9173
04:32:57|3.9173
04:32:58|3.9173
04:32:59|3.9173
04:33:00|3.9173
04:33:01|3.9173
04:33:02|3.9173
04:33:03|3.9173
04:33:05|3.9185
04:33:06|3.9185
04:33:06|3.9185
04:33:08|3.918
04:33:08|3.9189
04:33:18|3.9189
04:33:19|3.9186
04:33:21|3.9186
04:33:22|3.919
04:33:22|3.919
04:33:24|3.919
04:33:25|3.9201
04:33:26|3.9201
04:33:27|3.9201
04:33:28|3.9201
04:33:29|3.9201
04:33:30|3.9199
04:33:31|3.9199
04:33:32|3.92
04:33:33|3.92
04:33:35|3.92
04:33:35|3.9197
04:33:36|3.9196
04:33:38|3.9196
04:33:38|3.9196
04:33:39|3.9201
04:33:40|3.9201
04:33:41|3.9201
04:33:42|3.9197
04:33:43|3.9197
04:33:44|3.9216
04:33:46|3.9216
04:33:46|3.9221
04:33:48|3.9221
04:33:48|3.9221
04:33:49|3.9221
04:33:50|3.9221
04:33:52|3.9221
04:33:53|3.9221
04:33:54|3.9229
04:33:55|3.9229
04:33:56|3.9229
04:33:57|3.9229
04:33:58|3.9229
04:33:59|3.9229
04:34:00|3.9226
04:34:01|3.9225
04:34:02|3.9223
04:34:03|3.9221
04:34:04|3.9221
04:34:06|3.9221
04:34:07|3.9218
04:34:07|3.9208
04:34:08|3.9208
04:34:10|3.9208
04:34:11|3.9208
04:34:11|3.9208
04:34:12|3.9208
04:34:14|3.9208
04:34:15|3.9204
04:34:16|3.9204
04:34:17|3.9204
04:34:18|3.9208
04:34:19|3.9208
04:34:20|3.9211
04:34:21|3.922
04:34:22|3.9218
04:34:23|3.9239
04:34:24|3.9239
04:34:26|3.9227
04:34:26|3.9227
04:34:27|3.9227
04:34:28|3.9227
04:34:30|3.9227
04:34:30|3.9227
04:34:31|3.9223
04:34:32|3.9223
04:34:33|3.9215
04:34:34|3.9215
04:34:35|3.9215
04:34:36|3.9215
04:34:37|3.9216
04:34:38|3.9216
04:34:39|3.9216
04:34:41|3.9219
04:34:41|3.9219
04:34:42|3.924
04:34:44|3.924
04:34:44|3.922
04:34:45|3.922
04:34:46|3.9219
04:34:48|3.922
04:34:48|3.922
04:34:49|3.922
04:34:50|3.922
04:34:51|3.922
04:34:52|3.922
04:34:53|3.922
04:34:55|3.922
04:34:56|3.9231
04:34:56|3.9222
04:34:57|3.9222
04:34:59|3.9222
04:35:00|3.9284
04:35:01|3.9284
04:35:03|3.9275
04:35:03|3.927
04:35:04|3.927
04:35:05|3.9273
04:35:06|3.9273
04:35:08|3.9273
04:35:09|3.9273
04:35:09|3.9312
04:35:11|3.928
04:35:11|3.928
04:35:12|3.928
04:35:13|3.928
04:35:14|3.9277
04:35:16|3.9277
04:35:16|3.9277
04:35:18|3.9277
04:35:19|3.9277
04:35:20|3.9277
04:35:21|3.9277
04:35:22|3.9277
04:35:23|3.9277
04:35:24|3.928
04:35:25|3.9285
04:35:26|3.9291
04:35:27|3.9295
04:35:28|3.9295
04:35:29|3.9295
04:35:30|3.9292
04:35:31|3.9292
04:35:32|3.9291
04:35:33|3.9291
04:35:34|3.9291
04:35:35|3.9291
04:35:36|3.9283
04:35:37|3.9283
04:35:38|3.9283
04:35:39|3.9283
04:35:40|3.9276
04:35:41|3.9262
04:35:42|3.9262
04:35:43|3.9262
04:35:44|3.9262
04:35:45|3.9248
04:35:46|3.9248
04:35:47|3.9248
04:35:48|3.9248
04:35:49|3.9248
04:35:50|3.9248
04:35:51|3.9248
04:35:52|3.9248
04:35:54|3.9248
04:35:54|3.9248
04:35:55|3.9248
04:35:57|3.9247
04:35:58|3.9247
04:35:59|3.9245
04:36:00|3.9245
04:36:01|3.9245
04:36:03|3.9251
04:36:04|3.9251
04:36:05|3.9251
04:36:05|3.9251
04:36:06|3.9251
04:36:08|3.9251
04:36:09|3.9253
04:36:09|3.9276
04:36:10|3.9256
04:36:11|3.9255
04:36:13|3.9255
04:36:14|3.9255
04:36:15|3.9255
04:36:16|3.9257
04:36:17|3.927
04:36:18|3.927
04:36:19|3.927
04:36:20|3.927
04:36:21|3.9269
04:36:22|3.9269
04:36:23|3.9269
04:36:24|3.9358
04:36:25|3.9332
04:36:26|3.9334
04:36:27|3.9342
04:36:28|3.9335
04:36:29|3.9335
04:36:30|3.9335
04:36:31|3.9338
04:36:32|3.9341
04:36:33|3.9349
04:36:34|3.9334
04:36:35|3.9334
04:36:36|3.9328
04:36:37|3.9328
04:36:38|3.9328
04:36:39|3.9326
04:36:41|3.9326
04:36:41|3.9321
04:36:42|3.9321
04:36:43|3.9321
04:36:44|3.9319
04:36:46|3.932
04:36:46|3.932
04:36:48|3.9311
04:36:49|3.9306
04:36:49|3.9306
04:36:51|3.9306
04:36:52|3.9306
04:36:52|3.9306
04:36:54|3.9306
04:36:55|3.9302
04:36:56|3.9299
04:36:58|3.9299
04:36:59|3.9309
04:37:00|3.9298
04:37:01|3.9298
04:37:02|3.9298
04:37:02|3.9298
04:37:04|3.9298
04:37:04|3.9298
04:37:05|3.9298
04:37:07|3.9298
04:37:08|3.9298
04:37:09|3.9307
04:37:10|3.9309
04:37:11|3.9309
04:37:11|3.9319
04:37:13|3.9321
04:37:14|3.9321
04:37:16|3.9321
04:37:16|3.9316
04:37:17|3.9316
04:37:18|3.9316
04:37:19|3.9316
04:37:21|3.9316
04:37:21|3.9327
04:37:22|3.9327
04:37:23|3.9327
04:37:24|3.9327
04:37:26|3.9313
04:37:26|3.9313
04:37:27|3.9313
04:37:28|3.9313
04:37:30|3.9313
04:37:31|3.9307
04:37:32|3.9306
04:37:32|3.9306
04:37:33|3.9306
04:37:35|3.9306
04:37:35|3.9306
04:37:37|3.9306
04:37:38|3.9293
04:37:39|3.9304
04:37:40|3.9293
04:37:41|3.9293
04:37:42|3.9291
04:37:43|3.9291
04:37:44|3.9291
04:37:45|3.9291
04:37:46|3.9291
04:37:47|3.9291
04:37:48|3.9291
04:37:49|3.9291
04:37:50|3.9333
04:37:51|3.9334
04:37:52|3.9334
04:37:53|3.9324
04:37:54|3.9314
04:37:56|3.9314
04:37:57|3.9314
04:37:58|3.9307
04:38:00|3.9307
04:38:00|3.9307
04:38:01|3.9307
04:38:02|3.9307
04:38:03|3.9307
04:38:05|3.9307
04:38:06|3.9307
04:38:06|3.9294
04:38:07|3.9301
04:38:09|3.9301
04:38:09|3.9301
04:38:11|3.9301
04:38:12|3.9298
04:38:14|3.9298
04:38:15|3.9298
04:38:15|3.9298
04:38:17|3.9302
04:38:17|3.9302
04:38:18|3.9303
04:38:19|3.9303
04:38:20|3.9303
04:38:21|3.9303
04:38:22|3.9303
04:38:24|3.9294
04:38:24|3.9294
04:38:26|3.9294
04:38:28|3.9287
04:38:28|3.9287
04:38:29|3.9297
04:38:31|3.9297
04:38:32|3.9297
04:38:32|3.9297
04:38:33|3.9297
04:38:34|3.9289
04:38:35|3.929
04:38:37|3.929
04:38:37|3.929
04:38:38|3.9291
04:38:39|3.9291
04:38:40|3.9291
04:38:41|3.9287
04:38:42|3.9287
04:38:43|3.928
04:38:44|3.9255
04:38:45|3.9233
04:38:47|3.9233
04:38:48|3.9233
04:38:48|3.9249
04:38:49|3.924
04:38:50|3.9233
04:38:51|3.9233
04:38:53|3.9233
04:38:53|3.9233
04:38:55|3.9225
04:38:55|3.9225
04:38:58|3.9225
04:38:59|3.9225
04:39:00|3.9225
04:39:02|3.9225
04:39:03|3.9225
04:39:04|3.9225
04:39:04|3.9209
04:39:05|3.9209
04:39:06|3.9209
04:39:07|3.9208
04:39:08|3.9196
04:39:09|3.9195
04:39:10|3.9195
04:39:12|3.9195
04:39:12|3.9195
04:39:14|3.9195
04:39:15|3.9195
04:39:15|3.9195
04:39:17|3.9179
04:39:17|3.9179
04:39:19|3.9179
04:39:19|3.9179
04:39:21|3.9179
04:39:22|3.9187
04:39:23|3.9183
04:39:23|3.9175
04:39:24|3.9155
04:39:25|3.9155
04:39:26|3.9145
04:39:28|3.9145
04:39:28|3.9131
04:39:29|3.9131
04:39:30|3.9131
04:39:32|3.9131
04:39:32|3.912
04:39:34|3.912
04:39:35|3.912
04:39:36|3.912
04:39:37|3.912
04:39:38|3.912
04:39:38|3.912
04:39:40|3.912
04:39:41|3.9108
04:39:42|3.9108
04:39:43|3.9099
04:39:44|3.9099
04:39:45|3.9099
04:39:46|3.9091
04:39:47|3.9096
04:39:48|3.9096
04:39:49|3.9096
04:39:50|3.9101
04:39:51|3.9101
04:39:52|3.9101
04:39:53|3.9112
04:39:54|3.9112
04:39:55|3.9112
04:39:56|3.9112
04:39:57|3.9109
04:39:59|3.9109
04:40:00|3.9109
04:40:01|3.9109
04:40:02|3.91
04:40:04|3.9097
04:40:05|3.9097
04:40:06|3.9097
04:40:06|3.9097
04:40:08|3.9094
04:40:09|3.9091
04:40:10|3.9095
04:40:11|3.9095
04:40:11|3.9095
04:40:13|3.9095
04:40:14|3.9089
04:40:15|3.9093
04:40:16|3.9093
04:40:17|3.9093
04:40:18|3.9114
04:40:19|3.9098
04:40:20|3.9093
04:40:21|3.9093
04:40:22|3.9093
04:40:23|3.9095
04:40:24|3.9094
04:40:25|3.9094
04:40:26|3.9098
04:40:27|3.9094
04:40:28|3.91
04:40:29|3.909
04:40:30|3.909
04:40:31|3.909
04:40:32|3.9086
04:40:33|3.9091
04:40:34|3.9091
04:40:35|3.9094
04:40:36|3.9094
04:40:37|3.9096
04:40:38|3.9098
04:40:39|3.9098
04:40:40|3.9098
04:40:41|3.9098
04:40:42|3.9114
04:40:43|3.9102
04:40:45|3.9102
04:40:45|3.9102
04:40:46|3.9102
04:40:47|3.9102
04:40:48|3.9102
04:40:49|3.9102
04:40:50|3.9102
04:40:51|3.9102
04:40:52|3.9102
04:40:53|3.9109
04:40:54|3.9109
04:40:55|3.9111
04:40:56|3.9111
04:40:57|3.9111
04:40:59|3.9109
04:40:59|3.9109
04:41:01|3.9109
04:41:02|3.9109
04:41:03|3.9109
04:41:04|3.9109
04:41:05|3.9109
04:41:06|3.9109
04:41:08|3.9109
04:41:09|3.9109
04:41:09|3.912
04:41:10|3.9121
04:41:12|3.9129
04:41:13|3.9124
04:41:14|3.9124
04:41:15|3.9124
04:41:16|3.9124
04:41:17|3.9124
04:41:18|3.9128
04:41:19|3.9131
04:41:20|3.9139
04:41:21|3.9139
04:41:22|3.9157
04:41:23|3.9159
04:41:24|3.9161
04:41:25|3.9167
04:41:26|3.9167
04:41:27|3.9161
04:41:28|3.9161
04:41:29|3.916
04:41:30|3.916
04:41:31|3.916
04:41:32|3.9157
04:41:33|3.9157
04:41:34|3.9159
04:41:35|3.916
04:41:36|3.9149
04:41:37|3.9149
04:41:38|3.9149
04:41:39|3.9149
04:41:40|3.9157
04:41:41|3.9157
04:41:43|3.9157
04:41:43|3.9157
04:41:44|3.9157
04:41:45|3.9153
04:41:46|3.9153
04:41:47|3.9153
04:41:48|3.9153
04:41:49|3.9153
04:41:50|3.9153
04:41:51|3.9153
04:41:53|3.916
04:41:53|3.9161
04:41:54|3.9161
04:41:56|3.9161
04:41:56|3.9161
04:41:57|3.9157
04:41:59|3.9157
04:42:00|3.9157
04:42:01|3.9146
04:42:02|3.9146
04:42:03|3.9146
04:42:04|3.9151
04:42:05|3.9153
04:42:06|3.9153
04:42:07|3.9156
04:42:08|3.9156
04:42:09|3.9144
04:42:10|3.9142
04:42:11|3.9148
04:42:12|3.9148
04:42:13|3.9157
04:42:14|3.916
04:42:15|3.916
04:42:16|3.9159
04:42:17|3.9159
04:42:18|3.916
04:42:19|3.917
04:42:21|3.917
04:42:21|3.9182
04:42:23|3.9177
04:42:23|3.9177
04:42:24|3.9177
04:42:25|3.917
04:42:26|3.9163
04:42:27|3.9163
04:42:28|3.9163
04:42:29|3.9163
04:42:30|3.9178
04:42:32|3.9178
04:42:32|3.9178
04:42:34|3.9178
04:42:34|3.9169
04:42:35|3.9166
04:42:36|3.9166
04:42:37|3.9159
04:42:39|3.9159
04:42:39|3.9159
04:42:40|3.9159
04:42:42|3.9159
04:42:42|3.9159
04:42:43|3.9159
04:42:44|3.9159
04:42:45|3.9159
04:42:46|3.9158
04:42:47|3.9158
04:42:48|3.9154
04:42:50|3.9154
04:42:50|3.9158
04:42:52|3.9158
04:42:53|3.9161
04:42:54|3.917
04:42:54|3.9167
04:42:55|3.9167
04:42:56|3.9167
04:42:57|3.9161
04:42:58|3.9161
04:43:00|3.9164
04:43:01|3.9163
04:43:02|3.9163
04:43:03|3.9163
04:43:04|3.9163
04:43:05|3.9163
04:43:06|3.9163
04:43:07|3.9163
04:43:08|3.9167
04:43:09|3.9167
04:43:10|3.9167
04:43:11|3.917
04:43:13|3.917
04:43:14|3.9153
04:43:15|3.9156
04:43:16|3.9156
04:43:17|3.9156
04:43:18|3.9156
04:43:19|3.9161
04:43:20|3.9161
04:43:21|3.9161
04:43:22|3.9157
04:43:24|3.9157
04:43:24|3.9157
04:43:26|3.9157
04:43:26|3.9157
04:43:28|3.9157
04:43:28|3.9157
04:43:29|3.9157
04:43:31|3.9157
04:43:31|3.9158
04:43:33|3.916
04:43:34|3.9158
04:43:35|3.9158
04:43:35|3.9171
04:43:36|3.9162
04:43:38|3.9162
04:43:38|3.9162
04:43:39|3.9157
04:43:41|3.9183
04:43:42|3.9183
04:43:42|3.9186
04:43:44|3.9186
04:43:44|3.9185
04:43:46|3.9182
04:43:47|3.9181
04:43:48|3.9181
04:43:49|3.9181
04:43:50|3.9178
04:43:51|3.9178
04:43:52|3.9178
04:43:53|3.9178
04:43:54|3.9178
04:43:55|3.9178
04:43:56|3.9178
04:43:57|3.9178
04:43:58|3.9178
04:44:00|3.9178
04:44:01|3.9178
04:44:02|3.9178
04:44:03|3.9163
04:44:04|3.9163
04:44:05|3.9164
04:44:07|3.9157
04:44:07|3.9157
04:44:08|3.9157
04:44:10|3.9157
04:44:10|3.9157
04:44:12|3.9157
04:44:12|3.9178
04:44:14|3.9165
04:44:14|3.9162
04:44:15|3.9162
04:44:16|3.9162
04:44:18|3.9162
04:44:18|3.9162
04:44:19|3.9162
04:44:20|3.9169
04:44:21|3.9162
04:44:23|3.9162
04:44:23|3.9158
04:44:24|3.9158
04:44:25|3.9158
04:44:26|3.9158
04:44:27|3.9158
04:44:28|3.9158
04:44:29|3.9169
04:44:31|3.9169
04:44:31|3.9169
04:44:32|3.9159
04:44:33|3.9153
04:44:34|3.9153
04:44:35|3.9169
04:44:36|3.9165
04:44:37|3.9164
04:44:38|3.9161
04:44:40|3.9161
04:44:40|3.9161
04:44:42|3.9161
04:44:42|3.915
04:44:43|3.915
04:44:44|3.915
04:44:46|3.9158
04:44:46|3.9158
04:44:47|3.9158
04:44:49|3.9158
04:44:50|3.9155
04:44:50|3.9155
04:44:51|3.9153
04:44:52|3.9153
04:44:53|3.9152
04:44:55|3.9157
04:44:55|3.9157
04:44:56|3.9157
04:44:58|3.9157
04:44:59|3.9157
04:44:59|3.9157
04:45:00|3.915
04:45:02|3.9148
04:45:03|3.9148
04:45:04|3.9144
04:45:05|3.9137
04:45:06|3.9137
04:45:07|3.9137
04:45:08|3.9136
04:45:10|3.9139
04:45:10|3.9129
04:45:11|3.9113
04:45:12|3.9113
04:45:14|3.9115
04:45:14|3.9115
04:45:15|3.9115
04:45:16|3.9111
04:45:17|3.9105
04:45:18|3.9121
04:45:20|3.9121
04:45:21|3.9121
04:45:21|3.9106
04:45:23|3.9104
04:45:24|3.9104
04:45:25|3.9103
04:45:25|3.9107
04:45:27|3.9097
04:45:27|3.9097
04:45:28|3.9096
04:45:30|3.9096
04:45:31|3.9096
04:45:31|3.9096
04:45:33|3.9096
04:45:33|3.9097
04:45:35|3.9097
04:45:36|3.9097
04:45:37|3.9094
04:45:38|3.9094
04:45:39|3.9082
04:45:39|3.9087
04:45:41|3.9088
04:45:42|3.909
04:45:43|3.9098
04:45:44|3.9083
04:45:44|3.9084
04:45:46|3.9088
04:45:46|3.9088
04:45:48|3.9088
04:45:48|3.908
04:45:50|3.908
04:45:51|3.9088
04:45:51|3.9088
04:45:52|3.9083
04:45:54|3.908
04:45:55|3.9081
04:45:56|3.9076
04:45:57|3.9075
04:45:57|3.9075
04:45:59|3.9075
04:46:00|3.9077
04:46:01|3.9076
04:46:01|3.9073
04:46:04|3.9071
04:46:04|3.9071
04:46:05|3.9068
04:46:07|3.9086
04:46:08|3.9074
04:46:08|3.9074
04:46:09|3.9074
04:46:10|3.9075
04:46:11|3.9075
04:46:12|3.9069
04:46:14|3.9069
04:46:14|3.9062
04:46:16|3.9059
04:46:16|3.9049
04:46:17|3.9047
04:46:18|3.9046
04:46:19|3.9046
04:46:20|3.9046
04:46:21|3.9043
04:46:22|3.9035
04:46:23|3.9037
04:46:24|3.9048
04:46:25|3.9037
04:46:26|3.9038
04:46:28|3.9009
04:46:28|3.9027
04:46:30|3.9034
04:46:30|3.9032
04:46:31|3.9032
04:46:32|3.9035
04:46:33|3.9035
04:46:35|3.904
04:46:35|3.905
04:46:36|3.9058
04:46:38|3.9057
04:46:38|3.9055
04:46:39|3.9045
04:46:40|3.9045
04:46:41|3.9045
04:46:42|3.9042
04:46:43|3.9042
04:46:44|3.9042
04:46:45|3.9052
04:46:46|3.9045
04:46:47|3.9045
04:46:49|3.9045
04:46:49|3.9045
04:46:50|3.9039
04:46:51|3.9034
04:46:52|3.9042
04:46:54|3.9042
04:46:54|3.9038
04:46:55|3.9038
04:46:56|3.9038
04:46:57|3.9032
04:46:58|3.9037
04:47:00|3.9038
04:47:00|3.9037
04:47:01|3.9037
04:47:02|3.9037
04:47:04|3.9037
04:47:05|3.9037
04:47:06|3.9038
04:47:07|3.9052
04:47:08|3.9054
04:47:09|3.9054
04:47:10|3.9054
04:47:11|3.9054
04:47:12|3.9054
04:47:13|3.9051
04:47:14|3.9055
04:47:15|3.9055
04:47:16|3.9055
04:47:17|3.9055
04:47:18|3.9055
04:47:19|3.906
04:47:20|3.906
04:47:21|3.9046
04:47:22|3.9047
04:47:23|3.9047
04:47:25|3.9047
04:47:26|3.9044
04:47:26|3.9039
04:47:27|3.9041
04:47:28|3.903
04:47:29|3.903
04:47:30|3.903
04:47:31|3.903
04:47:32|3.9027
04:47:33|3.9027
04:47:34|3.9028
04:47:36|3.9028
04:47:36|3.9028
04:47:37|3.9033
04:47:38|3.9033
04:47:39|3.9033
04:47:40|3.9041
04:47:41|3.9054
04:47:42|3.9052
04:47:43|3.9052
04:47:44|3.9052
04:47:46|3.9051
04:47:46|3.9046
04:47:47|3.9041
04:47:48|3.9039
04:47:49|3.904
04:47:50|3.904
04:47:51|3.904
04:47:52|3.904
04:47:53|3.9039
04:47:54|3.9039
04:47:55|3.9039
04:47:56|3.9064
04:47:58|3.9064
04:47:59|3.9064
04:48:00|3.9064
04:48:01|3.9057
04:48:02|3.905
04:48:03|3.905
04:48:05|3.905
04:48:06|3.905
04:48:06|3.905
04:48:08|3.905
04:48:08|3.9047
04:48:10|3.9031
04:48:11|3.9052
04:48:12|3.9052
04:48:13|3.9043
04:48:14|3.9043
04:48:15|3.9033
04:48:16|3.9042
04:48:17|3.9032
04:48:17|3.9038
04:48:19|3.9038
04:48:20|3.9032
04:48:21|3.9028
04:48:22|3.9035
04:48:23|3.9041
04:48:25|3.9029
04:48:25|3.9018
04:48:26|3.9018
04:48:27|3.9018
04:48:29|3.9018
04:48:29|3.9018
04:48:31|3.9018
04:48:32|3.9018
04:48:33|3.9024
04:48:34|3.9025
04:48:35|3.9018
04:48:36|3.9023
04:48:37|3.9023
04:48:38|3.9023
04:48:39|3.9023
04:48:40|3.9018
04:48:41|3.9019
04:48:42|3.9022
04:48:43|3.9016
04:48:44|3.9016
04:48:45|3.9015
04:48:46|3.9015
04:48:47|3.9015
04:48:48|3.9018
04:48:49|3.9019
04:48:50|3.9014
04:48:51|3.9012
04:48:52|3.9012
04:48:53|3.9012
04:48:54|3.9012
04:48:55|3.9012
04:48:56|3.9012
04:48:57|3.9012
04:48:58|3.9019
04:48:59|3.9016
04:49:00|3.9012
04:49:01|3.9013
04:49:02|3.8902
04:49:03|3.8925
04:49:05|3.8915
04:49:06|3.8919
04:49:06|3.8914
04:49:07|3.891
04:49:09|3.8911
04:49:10|3.8911
04:49:11|3.8909
04:49:12|3.8903
04:49:13|3.8906
04:49:14|3.8903
04:49:15|3.8903
04:49:17|3.8716
04:49:18|3.8802
04:49:18|3.8814
04:49:19|3.8814
04:49:20|3.8796
04:49:21|3.8799
04:49:22|3.8799
04:49:23|3.8799
04:49:25|3.8799
04:49:25|3.8796
04:49:27|3.8796
04:49:28|3.8798
04:49:28|3.8798
04:49:29|3.8798
04:49:31|3.8796
04:49:32|3.8797
04:49:33|3.8796
04:49:34|3.8796
04:49:35|3.8796
04:49:35|3.8796
04:49:37|3.8796
04:49:38|3.8796
04:49:39|3.8789
04:49:40|3.8789
04:49:41|3.8789
04:49:42|3.8798
04:49:43|3.8829
04:49:44|3.8829
04:49:45|3.8829
04:49:46|3.8822
04:49:47|3.8836
04:49:48|3.8836
04:49:49|3.8825
04:49:50|3.8822
04:49:51|3.8822
04:49:52|3.8814
04:49:53|3.8814
04:49:54|3.8814
04:49:55|3.8816
04:49:56|3.8816
04:49:57|3.883
04:49:58|3.883
04:49:59|3.8832
04:50:00|3.8821
04:50:01|3.8821
04:50:02|3.8825
04:50:03|3.8836
04:50:05|3.8853
04:50:06|3.8853
04:50:06|3.8839
04:50:08|3.8839
04:50:09|3.8839
04:50:09|3.8831
04:50:11|3.8831
04:50:13|3.8831
04:50:13|3.8846
04:50:15|3.8846
04:50:15|3.8846
04:50:16|3.8842
04:50:18|3.8844
04:50:20|3.8841
04:50:20|3.8841
04:50:21|3.8841
04:50:22|3.8815
04:50:24|3.884
04:50:25|3.8836
04:50:26|3.8836
04:50:27|3.8836
04:50:28|3.8836
04:50:29|3.8833
04:50:30|3.8832
04:50:31|3.8832
04:50:32|3.8832
04:50:33|3.8843
04:50:34|3.8832
04:50:35|3.8832
04:50:36|3.8832
04:50:37|3.8835
04:50:38|3.8836
04:50:39|3.8836
04:50:40|3.8837
04:50:41|3.8828
04:50:42|3.8833
04:50:43|3.8833
04:50:44|3.882
04:50:45|3.8815
04:50:46|3.8834
04:50:47|3.8834
04:50:48|3.8828
04:50:49|3.8828
04:50:50|3.8828
04:50:51|3.8828
04:50:52|3.8848
04:50:53|3.8859
04:50:54|3.8859
04:50:55|3.8859
04:50:56|3.8859
04:50:57|3.8854
04:50:58|3.8849
04:50:59|3.8849
04:51:00|3.8849
04:51:01|3.8842
04:51:02|3.8842
04:51:03|3.8882
04:51:04|3.8884
04:51:06|3.886
04:51:08|3.886
04:51:08|3.886
04:51:10|3.8853
04:51:11|3.8853
04:51:11|3.8853
04:51:13|3.8853
04:51:14|3.8836
04:51:14|3.8836
04:51:15|3.8836
04:51:17|3.8836
04:51:18|3.8836
04:51:18|3.8836
04:51:20|3.8833
04:51:21|3.8851
04:51:22|3.8851
04:51:22|3.8851
04:51:23|3.8851
04:51:25|3.8851
04:51:25|3.8851
04:51:27|3.8851
04:51:28|3.8851
04:51:28|3.8851
04:51:30|3.8851
04:51:31|3.8851
04:51:32|3.8851
04:51:33|3.8851
04:51:34|3.8851
04:51:35|3.8851
04:51:36|3.8851
04:51:37|3.8851
04:51:38|3.8851
04:51:39|3.8854
04:51:40|3.8852
04:51:41|3.8852
04:51:42|3.8852
04:51:43|3.8852
04:51:45|3.8852
04:51:46|3.8867
04:51:46|3.8867
04:51:47|3.8867
04:51:48|3.8867
04:51:49|3.8867
04:51:50|3.8867
04:51:51|3.8866
04:51:53|3.8866
04:51:53|3.8866
04:51:54|3.8866
04:51:55|3.8866
04:51:56|3.8866
04:51:57|3.8866
04:51:58|3.8866
04:51:59|3.8865
04:52:00|3.8865
04:52:01|3.8865
04:52:03|3.8865
04:52:04|3.8882
04:52:04|3.8882
04:52:05|3.8882
04:52:06|3.8882
04:52:07|3.8882
04:52:09|3.8882
04:52:09|3.8883
04:52:10|3.8883
04:52:11|3.888
04:52:13|3.8879
04:52:13|3.8879
04:52:15|3.8879
04:52:16|3.8878
04:52:17|3.8878
04:52:18|3.8878
04:52:19|3.8878
04:52:19|3.8878
04:52:20|3.8878
04:52:23|3.8874
04:52:24|3.8873
04:52:25|3.8873
04:52:25|3.8882
04:52:27|3.8882
04:52:27|3.8882
04:52:29|3.8882
04:52:30|3.8882
04:52:31|3.8882
04:52:32|3.8882
04:52:33|3.8882
04:52:34|3.8882
04:52:35|3.8882
04:52:36|3.8888
04:52:37|3.8888
04:52:38|3.8888
04:52:39|3.8888
04:52:40|3.8888
04:52:41|3.8873
04:52:42|3.8873
04:52:43|3.8899
04:52:44|3.8899
04:52:45|3.8899
04:52:46|3.888
04:52:47|3.888
04:52:48|3.888
04:52:49|3.8886
04:52:50|3.8887
04:52:51|3.8891
04:52:52|3.8891
04:52:53|3.8891
04:52:54|3.8883
04:52:55|3.8883
04:52:56|3.8883
04:52:57|3.8883
04:52:58|3.8883
04:52:59|3.8883
04:53:01|3.8883
04:53:01|3.8883
04:53:02|3.892
04:53:03|3.8922
04:53:04|3.8922
04:53:05|3.8922
04:53:07|3.8922
04:53:07|3.8913
04:53:10|3.8913
04:53:10|3.8913
04:53:12|3.8913
04:53:13|3.8913
04:53:14|3.8894
04:53:14|3.8903
04:53:16|3.8911
04:53:16|3.8923
04:53:17|3.8923
04:53:19|3.8927
04:53:20|3.8927
04:53:20|3.8927
04:53:22|3.8927
04:53:23|3.8927
04:53:24|3.8927
04:53:25|3.8927
04:53:26|3.8927
04:53:27|3.8913
04:53:28|3.8916
04:53:29|3.8914
04:53:30|3.8914
04:53:31|3.8914
04:53:32|3.8914
04:53:33|3.8914
04:53:34|3.8913
04:53:35|3.8913
04:53:36|3.8913
04:53:37|3.8913
04:53:38|3.8916
04:53:39|3.8916
04:53:40|3.8916
04:53:41|3.8916
04:53:42|3.8916
04:53:43|3.8916
04:53:44|3.8936
04:53:45|3.8936
04:53:47|3.8936
04:53:47|3.8936
04:53:48|3.8925
04:53:49|3.8925
04:53:50|3.8925
04:53:51|3.8925
04:53:53|3.8923
04:53:53|3.8923
04:53:54|3.8923
04:53:55|3.8923
04:53:56|3.8928
04:53:57|3.8928
04:53:58|3.8928
04:53:59|3.8928
04:54:00|3.8928
04:54:01|3.8928
04:54:02|3.8932
04:54:03|3.8928
04:54:05|3.8928
04:54:05|3.8928
04:54:06|3.8928
04:54:09|3.8928
04:54:10|3.8916
04:54:11|3.8916
04:54:12|3.8916
04:54:12|3.8915
04:54:14|3.8915
04:54:15|3.8915
04:54:16|3.8915
04:54:17|3.8912
04:54:18|3.8912
04:54:20|3.8916
04:54:20|3.8924
04:54:22|3.8948
04:54:22|3.896
04:54:23|3.8963
04:54:25|3.8963
04:54:25|3.8963
04:54:26|3.8963
04:54:27|3.8963
04:54:28|3.8963
04:54:29|3.9062
04:54:31|3.9067
04:54:31|3.9065
04:54:32|3.9064
04:54:33|3.9064
04:54:34|3.9058
04:54:36|3.9058
04:54:37|3.9044
04:54:37|3.9047
04:54:38|3.9037
04:54:40|3.9041
04:54:41|3.904
04:54:42|3.904
04:54:42|3.904
04:54:43|3.904
04:54:44|3.904
04:54:45|3.904
04:54:47|3.904
04:54:48|3.904
04:54:48|3.904
04:54:50|3.9034
04:54:51|3.9034
04:54:52|3.9034
04:54:53|3.9034
04:54:54|3.9034
04:54:55|3.9034
04:54:56|3.9034
04:54:57|3.9034
04:54:58|3.9034
04:54:59|3.9023
04:55:00|3.9023
04:55:01|3.9023
04:55:02|3.9023
04:55:03|3.9023
04:55:04|3.9023
04:55:05|3.9023
04:55:06|3.9023
04:55:07|3.9036
04:55:08|3.904
04:55:10|3.904
04:55:11|3.9042
04:55:12|3.9042
04:55:13|3.9042
04:55:13|3.9042
04:55:14|3.9042
04:55:15|3.9026
04:55:17|3.9026
04:55:17|3.9026
04:55:19|3.9026
04:55:19|3.9026
04:55:21|3.9026
04:55:22|3.9028
04:55:22|3.9028
04:55:23|3.9028
04:55:24|3.9027
04:55:26|3.9028
04:55:28|3.9029
04:55:28|3.9029
04:55:29|3.9029
04:55:30|3.9039
04:55:32|3.9039
04:55:32|3.904
04:55:33|3.904
04:55:34|3.904
04:55:35|3.9024
04:55:36|3.9024
04:55:37|3.9024
04:55:38|3.9024
04:55:39|3.9024
04:55:40|3.9013
04:55:41|3.9013
04:55:43|3.8997
04:55:43|3.8997
04:55:45|3.8997
04:55:46|3.8997
04:55:46|3.8993
04:55:47|3.8993
04:55:48|3.8993
04:55:49|3.8993
04:55:50|3.8993
04:55:51|3.8993
04:55:52|3.8978
04:55:53|3.8978
04:55:54|3.8978
04:55:55|3.8978
04:55:56|3.8978
04:55:57|3.8978
04:55:58|3.8972
04:55:59|3.8972
04:56:00|3.8972
04:56:02|3.895
04:56:02|3.895
04:56:04|3.8956
04:56:04|3.8956
04:56:06|3.8956
04:56:07|3.8956
04:56:07|3.8956
04:56:08|3.8956
04:56:11|3.8956
04:56:12|3.8956
04:56:12|3.8956
04:56:13|3.8953
04:56:14|3.8967
04:56:16|3.8959
04:56:17|3.8959
04:56:18|3.8959
04:56:20|3.8959
04:56:21|3.8959
04:56:22|3.8972
04:56:22|3.8972
04:56:24|3.8972
04:56:25|3.8972
04:56:26|3.8972
04:56:26|3.8972
04:56:28|3.8972
04:56:29|3.8972
04:56:29|3.8972
04:56:31|3.8972
04:56:31|3.8972
04:56:32|3.8971
04:56:33|3.8971
04:56:35|3.8971
04:56:35|3.8971
04:56:36|3.8971
04:56:38|3.8971
04:56:38|3.8972
04:56:39|3.8972
04:56:41|3.8972
04:56:42|3.8972
04:56:42|3.8972
04:56:43|3.8972
04:56:45|3.8972
04:56:46|3.8972
04:56:47|3.8972
04:56:47|3.8972
04:56:49|3.8972
04:56:50|3.8965
04:56:50|3.8965
04:56:52|3.8971
04:56:52|3.8971
04:56:53|3.8971
04:56:55|3.8971
04:56:55|3.8971
04:56:56|3.8971
04:56:58|3.8971
04:56:59|3.8971
04:56:59|3.8971
04:57:00|3.8971
04:57:02|3.8971
04:57:03|3.8971
04:57:04|3.8971
04:57:05|3.8971
04:57:07|3.8971
04:57:08|3.8971
04:57:08|3.8971
04:57:09|3.8971
04:57:11|3.8958
04:57:11|3.8958
04:57:12|3.8958
04:57:14|3.8958
04:57:15|3.8958
04:57:16|3.8958
04:57:17|3.8971
04:57:18|3.9028
04:57:19|3.9028
04:57:21|3.9028
04:57:22|3.9028
04:57:23|3.9028
04:57:23|3.9028
04:57:24|3.9028
04:57:26|3.9028
04:57:27|3.9028
04:57:28|3.9028
04:57:29|3.9028
04:57:29|3.9028
04:57:31|3.9028
04:57:32|3.9028
04:57:32|3.9028
04:57:34|3.9028
04:57:34|3.9028
04:57:36|3.9028
04:57:37|3.9028
04:57:38|3.9028
04:57:39|3.9028
04:57:40|3.9028
04:57:41|3.9028
04:57:42|3.905
04:57:43|3.905
04:57:44|3.905
04:57:45|3.905
04:57:47|3.9029
04:57:47|3.9015
04:57:48|3.9015
04:57:49|3.9015
04:57:50|3.9015
04:57:51|3.9015
04:57:52|3.9014
04:57:53|3.9014
04:57:54|3.9014
04:57:55|3.9014
04:57:56|3.9014
04:57:58|3.9014
04:57:58|3.9014
04:58:00|3.9034
04:58:01|3.9023
04:58:02|3.9023
04:58:03|3.9023
04:58:03|3.902
04:58:04|3.902
04:58:06|3.9009
04:58:06|3.9009
04:58:08|3.9015
04:58:09|3.9015
04:58:09|3.9015
04:58:12|3.9015
04:58:13|3.9015
04:58:14|3.9015
04:58:15|3.9015
04:58:16|3.9015
04:58:18|3.9015
04:58:18|3.9015
04:58:20|3.9015
04:58:20|3.9015
04:58:21|3.9016
04:58:23|3.9026
04:58:24|3.9026
04:58:24|3.9026
04:58:25|3.9026
04:58:27|3.9026
04:58:28|3.9026
04:58:28|3.9026
04:58:29|3.9026
04:58:30|3.9022
04:58:32|3.9022
04:58:32|3.9027
04:58:34|3.9023
04:58:34|3.9023
04:58:35|3.9023
04:58:36|3.9023
04:58:38|3.9023
04:58:38|3.9022
04:58:40|3.9022
04:58:41|3.9023
04:58:42|3.9023
04:58:43|3.9023
04:58:44|3.9023
04:58:45|3.9023
04:58:46|3.9023
04:58:47|3.9023
04:58:49|3.9023
04:58:50|3.9023
04:58:51|3.9023
04:58:52|3.9023
04:58:53|3.9016
04:58:54|3.9016
04:58:55|3.9016
04:58:56|3.9015
04:58:57|3.9015
04:58:58|3.9015
04:58:58|3.9023
04:58:59|3.9023
04:59:00|3.9023
04:59:02|3.9023
04:59:03|3.9022
04:59:04|3.902
04:59:05|3.902
04:59:05|3.902
04:59:06|3.902
04:59:08|3.9023
04:59:09|3.9023
04:59:10|3.9023
04:59:11|3.9023
04:59:12|3.9023
04:59:14|3.9022
04:59:15|3.9022
04:59:15|3.9022
04:59:16|3.9001
04:59:17|3.9
04:59:18|3.9
04:59:20|3.9
04:59:20|3.9
04:59:22|3.9
04:59:23|3.9005
04:59:23|3.9005
04:59:25|3.9005
04:59:25|3.9005
04:59:26|3.9023
04:59:27|3.9023
04:59:28|3.9023
04:59:29|3.9023
04:59:30|3.9028
04:59:32|3.9028
04:59:32|3.9028
04:59:33|3.9061
04:59:35|3.9067
04:59:36|3.9067
04:59:37|3.9067
04:59:38|3.9052
04:59:39|3.9052
04:59:40|3.9052
04:59:41|3.9052
04:59:42|3.9052
04:59:43|3.9052
04:59:44|3.9052
04:59:45|3.9052
04:59:46|3.9052
04:59:47|3.9052
04:59:48|3.9052
04:59:49|3.9052
04:59:50|3.9052
04:59:51|3.9052
04:59:52|3.9051
04:59:53|3.9051
04:59:55|3.9051
04:59:56|3.9051
04:59:56|3.9051
04:59:57|3.9051
04:59:58|3.9051
04:59:59|3.9051
05:00:01|3.9078
05:00:02|3.9078
05:00:02|3.9065
05:00:03|3.9065
05:00:04|3.909
05:00:06|3.9096
05:00:07|3.9062
05:00:08|3.9062
05:00:09|3.9062
05:00:10|3.9062
05:00:11|3.9062
05:00:12|3.9062
05:00:13|3.9084
05:00:15|3.9084
05:00:15|3.9102
05:00:16|3.9081
05:00:17|3.9081
05:00:18|3.9081
05:00:19|3.9069
05:00:20|3.904
05:00:22|3.9045
05:00:23|3.9045
05:00:24|3.9039
05:00:25|3.9032
05:00:25|3.9032
05:00:27|3.9032
05:00:27|3.9032
05:00:29|3.9032
05:00:29|3.9032
05:00:31|3.9032
05:00:32|3.9045
05:00:32|3.9065
05:00:33|3.9065
05:00:34|3.9065
05:00:35|3.9058
05:00:36|3.905
05:00:37|3.905
05:00:38|3.905
05:00:39|3.9046
05:00:40|3.9038
05:00:41|3.9054
05:00:42|3.9054
05:00:43|3.9048
05:00:44|3.9048
05:00:46|3.9046
05:00:46|3.9046
05:00:47|3.9046
05:00:48|3.9046
05:00:50|3.9027
05:00:51|3.9027
05:00:52|3.9027
05:00:53|3.9027
05:00:54|3.9027
05:00:55|3.9027
05:00:56|3.9027
05:00:57|3.9027
05:00:58|3.9027
05:00:59|3.9016
05:01:00|3.9016
05:01:01|3.9016
05:01:02|3.9016
05:01:03|3.9016
05:01:04|3.9016
05:01:05|3.9005
05:01:06|3.899
05:01:07|3.899
05:01:08|3.899
05:01:09|3.899
05:01:10|3.8989
05:01:11|3.8984
05:01:12|3.8984
05:01:13|3.8984
05:01:15|3.8983
05:01:15|3.8983
05:01:17|3.8983
05:01:18|3.8983
05:01:19|3.8983
05:01:20|3.8981
05:01:21|3.8981
05:01:23|3.8981
05:01:23|3.8981
05:01:25|3.8981
05:01:25|3.8981
05:01:26|3.8981
05:01:28|3.8983
05:01:28|3.8983
05:01:30|3.8983
05:01:30|3.8983
05:01:32|3.8973
05:01:33|3.8973
05:01:34|3.8973
05:01:35|3.8973
05:01:35|3.8973
05:01:37|3.8973
05:01:37|3.8973
05:01:39|3.8968
05:01:40|3.8968
05:01:40|3.8968
05:01:42|3.8968
05:01:42|3.8968
05:01:44|3.8968
05:01:45|3.8968
05:01:45|3.8968
05:01:47|3.8955
05:01:48|3.8955
05:01:49|3.8955
05:01:50|3.8955
05:01:51|3.8955
05:01:52|3.8955
05:01:53|3.8955
05:01:54|3.8955
05:01:55|3.8955
05:01:56|3.8955
05:01:57|3.8962
05:01:58|3.8962
05:01:59|3.8962
05:02:00|3.8962
05:02:01|3.8962
05:02:02|3.8962
05:02:03|3.8962
05:02:05|3.8986
05:02:05|3.8986
05:02:06|3.901
05:02:07|3.9007
05:02:08|3.9064
05:02:09|3.9069
05:02:10|3.9055
05:02:12|3.9055
05:02:12|3.9055
05:02:13|3.9048
05:02:15|3.9048
05:02:16|3.9048
05:02:17|3.9036
05:02:18|3.9026
05:02:19|3.9026
05:02:20|3.9089
05:02:21|3.9087
05:02:23|3.9087
05:02:23|3.9101
05:02:25|3.9101
05:02:25|3.9101
05:02:27|3.9101
05:02:28|3.9101
05:02:29|3.9101
05:02:30|3.9117
05:02:31|3.9126
05:02:32|3.9126
05:02:33|3.9125
05:02:34|3.9125
05:02:35|3.9126
05:02:36|3.9126
05:02:37|3.9126
05:02:38|3.9108
05:02:39|3.9108
05:02:41|3.9108
05:02:41|3.9118
05:02:42|3.9167
05:02:43|3.9124
05:02:44|3.9124
05:02:45|3.9124
05:02:46|3.9124
05:02:48|3.9135
05:02:48|3.9135
05:02:49|3.9122
05:02:50|3.9122
05:02:51|3.912
05:02:52|3.912
05:02:53|3.9114
05:02:54|3.9114
05:02:55|3.9114
05:02:56|3.9123
05:02:57|3.9123
05:02:58|3.9115
05:02:59|3.9115
05:03:01|3.9115
05:03:02|3.9121
05:03:03|3.9123
05:03:04|3.8909
05:03:05|3.8927
05:03:06|3.893
05:03:07|3.8922
05:03:08|3.8923
05:03:09|3.8929
05:03:10|3.8929
05:03:10|3.893
05:03:12|3.8692
05:03:13|3.871
05:03:13|3.8706
05:03:15|3.8681
05:03:17|3.8678
05:03:18|3.8677
05:03:19|3.8675
05:03:20|3.8675
05:03:21|3.8528
05:03:23|3.8568
05:03:24|3.8557
05:03:25|3.8583
05:03:26|3.8608
05:03:27|3.8598
05:03:28|3.8598
05:03:29|3.8598
05:03:30|3.8618
05:03:31|3.8568
05:03:32|3.8568
05:03:33|3.8568
05:03:34|3.8583
05:03:35|3.858
05:03:36|3.8573
05:03:37|3.8572
05:03:38|3.8573
05:03:40|3.8573
05:03:41|3.8575
05:03:41|3.8564
05:03:42|3.8579
05:03:43|3.8579
05:03:44|3.8572
05:03:45|3.858
05:03:47|3.858
05:03:48|3.858
05:03:48|3.8568
05:03:49|3.8557
05:03:50|3.8566
05:03:51|3.8561
05:03:53|3.8561
05:03:53|3.8552
05:03:55|3.8552
05:03:55|3.8553
05:03:56|3.8553
05:03:57|3.8553
05:03:58|3.8553
05:04:00|3.8553
05:04:00|3.8558
05:04:02|3.8558
05:04:03|3.8558
05:04:03|3.854
05:04:05|3.8536
05:04:06|3.8533
05:04:07|3.8533
05:04:08|3.8533
05:04:09|3.8542
05:04:10|3.8542
05:04:11|3.8544
05:04:12|3.8544
05:04:13|3.8568
05:04:14|3.8584
05:04:15|3.8605
05:04:16|3.8611
05:04:17|3.861
05:04:19|3.8607
05:04:20|3.8607
05:04:21|3.8607
05:04:22|3.8607
05:04:23|3.8627
05:04:24|3.8612
05:04:25|3.8628
05:04:26|3.8633
05:04:27|3.8655
05:04:28|3.8641
05:04:29|3.8641
05:04:30|3.8636
05:04:32|3.8636
05:04:33|3.8631
05:04:34|3.8643
05:04:34|3.864
05:04:35|3.8641
05:04:37|3.864
05:04:37|3.864
05:04:38|3.864
05:04:39|3.864
05:04:41|3.864
05:04:41|3.864
05:04:42|3.864
05:04:43|3.864
05:04:44|3.864
05:04:45|3.864
05:04:46|3.864
05:04:47|3.864
05:04:49|3.864
05:04:49|3.8667
05:04:50|3.8622
05:04:52|3.8644
05:04:52|3.8636
05:04:53|3.8636
05:04:55|3.8636
05:04:55|3.8628
05:04:56|3.8628
05:04:57|3.8628
05:04:58|3.8628
05:04:59|3.8628
05:05:00|3.8628
05:05:01|3.8628
05:05:03|3.8612
05:05:04|3.8612
05:05:05|3.8622
05:05:06|3.8622
05:05:07|3.8674
05:05:08|3.8671
05:05:09|3.8647
05:05:10|3.8646
05:05:11|3.8634
05:05:12|3.8634
05:05:13|3.8646
05:05:14|3.8646
05:05:15|3.8636
05:05:16|3.8642
05:05:17|3.8642
05:05:19|3.8633
05:05:20|3.8612
05:05:21|3.8612
05:05:22|3.8614
05:05:23|3.8642
05:05:24|3.8642
05:05:25|3.8643
05:05:27|3.8643
05:05:28|3.8649
05:05:28|3.8649
05:05:29|3.8662
05:05:31|3.8633
05:05:32|3.8633
05:05:33|3.8633
05:05:34|3.8633
05:05:35|3.8637
05:05:36|3.8637
05:05:37|3.8639
05:05:38|3.8632
05:05:39|3.8626
05:05:40|3.8613
05:05:41|3.8613
05:05:42|3.8613
05:05:43|3.8621
05:05:44|3.8617
05:05:45|3.8602
05:05:46|3.8586
05:05:47|3.8585
05:05:48|3.8576
05:05:49|3.8576
05:05:50|3.8576
05:05:51|3.8568
05:05:52|3.8568
05:05:53|3.8568
05:05:54|3.8575
05:05:55|3.8575
05:05:56|3.8575
05:05:57|3.856
05:05:58|3.856
05:05:59|3.856
05:06:00|3.8549
05:06:01|3.8549
05:06:02|3.8549
05:06:03|3.8547
05:06:04|3.8547
05:06:06|3.8544
05:06:06|3.8544
05:06:08|3.8554
05:06:08|3.8554
05:06:09|3.8554
05:06:10|3.8554
05:06:11|3.8554
05:06:12|3.8554
05:06:13|3.854
05:06:14|3.854
05:06:16|3.854
05:06:17|3.8546
05:06:18|3.8546
05:06:19|3.8546
05:06:20|3.8561
05:06:21|3.8567
05:06:22|3.8555
05:06:23|3.8565
05:06:24|3.8584
05:06:25|3.8591
05:06:26|3.8589
05:06:27|3.8589
05:06:28|3.8589
05:06:29|3.8589
05:06:30|3.8589
05:06:31|3.857
05:06:32|3.857
05:06:34|3.857
05:06:34|3.857
05:06:35|3.857
05:06:36|3.857
05:06:37|3.857
05:06:38|3.8598
05:06:39|3.861
05:06:40|3.8608
05:06:41|3.8608
05:06:43|3.8608
05:06:43|3.8608
05:06:44|3.8608
05:06:45|3.8609
05:06:46|3.8607
05:06:47|3.8607
05:06:48|3.8607
05:06:49|3.8592
05:06:50|3.8592
05:06:51|3.8594
05:06:53|3.8594
05:06:54|3.8607
05:06:55|3.8619
05:06:56|3.86
05:06:56|3.86
05:06:58|3.861
05:06:59|3.861
05:07:00|3.861
05:07:01|3.8601
05:07:02|3.8603
05:07:03|3.8589
05:07:04|3.8611
05:07:06|3.8625
05:07:06|3.8625
05:07:07|3.8625
05:07:08|3.8641
05:07:09|3.8646
05:07:10|3.8637
05:07:12|3.8629
05:07:12|3.8633
05:07:14|3.8633
05:07:14|3.8633
05:07:15|3.8633
05:07:17|3.8633
05:07:17|3.8633
05:07:18|3.8633
05:07:19|3.8633
05:07:21|3.8633
05:07:22|3.8642
05:07:23|3.8642
05:07:24|3.8642
05:07:26|3.8642
05:07:26|3.8642
05:07:27|3.8642
05:07:29|3.865
05:07:30|3.865
05:07:31|3.865
05:07:32|3.865
05:07:33|3.865
05:07:34|3.865
05:07:35|3.865
05:07:36|3.865
05:07:37|3.865
05:07:38|3.865
05:07:39|3.865
05:07:40|3.865
05:07:41|3.865
05:07:42|3.865
05:07:43|3.865
05:07:44|3.865
05:07:45|3.865
05:07:46|3.8648
05:07:47|3.8629
05:07:48|3.8629
05:07:49|3.865
05:07:50|3.8652
05:07:52|3.865
05:07:52|3.865
05:07:54|3.8655
05:07:55|3.8655
05:07:55|3.8651
05:07:56|3.8628
05:07:58|3.8628
05:07:58|3.8628
05:07:59|3.8628
05:08:00|3.8624
05:08:01|3.8624
05:08:02|3.865
05:08:03|3.8662
05:08:05|3.8662
05:08:06|3.8671
05:08:06|3.8671
05:08:07|3.8671
05:08:08|3.8671
05:08:09|3.8671
05:08:11|3.8683
05:08:11|3.8679
05:08:12|3.8679
05:08:13|3.8681
05:08:15|3.8681
05:08:15|3.8681
05:08:16|3.8681
05:08:17|3.8679
05:08:18|3.8679
05:08:20|3.8679
05:08:21|3.8682
05:08:22|3.8682
05:08:22|3.8685
05:08:24|3.8685
05:08:25|3.8685
05:08:26|3.8685
05:08:27|3.8694
05:08:28|3.8694
05:08:28|3.8694
05:08:30|3.8694
05:08:31|3.8694
05:08:32|3.8689
05:08:33|3.8688
05:08:34|3.8688
05:08:35|3.868
05:08:36|3.868
05:08:37|3.8671
05:08:38|3.8671
05:08:39|3.8671
05:08:41|3.8671
05:08:41|3.8671
05:08:43|3.8671
05:08:43|3.8671
05:08:44|3.8671
05:08:46|3.8671
05:08:46|3.8671
05:08:47|3.8671
05:08:48|3.8671
05:08:50|3.8671
05:08:51|3.867
05:08:52|3.867
05:08:53|3.867
05:08:54|3.867
05:08:54|3.867
05:08:56|3.867
05:08:56|3.867
05:08:58|3.867
05:08:58|3.867
05:08:59|3.867
05:09:00|3.867
05:09:01|3.867
05:09:02|3.867
05:09:04|3.8656
05:09:05|3.8671
05:09:06|3.8682
05:09:07|3.869
05:09:08|3.869
05:09:09|3.869
05:09:10|3.8695
05:09:11|3.8695
05:09:12|3.8696
05:09:13|3.8687
05:09:14|3.8687
05:09:15|3.8687
05:09:16|3.8687
05:09:18|3.8687
05:09:19|3.8687
05:09:19|3.8687
05:09:21|3.8687
05:09:22|3.8687
05:09:23|3.8687
05:09:24|3.8687
05:09:25|3.8687
05:09:26|3.8687
05:09:27|3.8687
05:09:28|3.8687
05:09:29|3.8687
05:09:30|3.8687
05:09:31|3.8687
05:09:32|3.8687
05:09:33|3.8687
05:09:34|3.8707
05:09:35|3.8707
05:09:36|3.8707
05:09:37|3.8707
05:09:38|3.8698
05:09:39|3.8698
05:09:40|3.8708
05:09:41|3.8708
05:09:42|3.8708
05:09:43|3.8708
05:09:44|3.8708
05:09:45|3.8708
05:09:46|3.8716
05:09:47|3.8716
05:09:48|3.8716
05:09:49|3.8716
05:09:50|3.8716
05:09:51|3.8709
05:09:52|3.8708
05:09:53|3.8708
05:09:54|3.8708
05:09:55|3.8708
05:09:56|3.8708
05:09:57|3.8708
05:09:58|3.8708
05:09:59|3.8708
05:10:00|3.8708
05:10:01|3.873
05:10:03|3.8733
05:10:03|3.8733
05:10:04|3.8733
05:10:06|3.8738
05:10:06|3.8738
05:10:07|3.8738
05:10:09|3.8738
05:10:09|3.8742
05:10:11|3.8742
05:10:12|3.8742
05:10:12|3.8742
05:10:14|3.8742
05:10:14|3.8749
05:10:16|3.876
05:10:16|3.876
05:10:17|3.876
05:10:19|3.876
05:10:20|3.8753
05:10:22|3.8761
05:10:22|3.8761
05:10:24|3.8761
05:10:25|3.8761
05:10:26|3.8761
05:10:26|3.8761
05:10:27|3.8764
05:10:28|3.8762
05:10:30|3.876
05:10:31|3.876
05:10:32|3.876
05:10:32|3.8761
05:10:33|3.8761
05:10:35|3.876
05:10:36|3.8758
05:10:37|3.8757
05:10:38|3.8757
05:10:39|3.8753
05:10:40|3.8753
05:10:41|3.8753
05:10:42|3.8753
05:10:43|3.8753
05:10:44|3.8753
05:10:45|3.8753
05:10:46|3.8753
05:10:48|3.8753
05:10:48|3.8753
05:10:50|3.8745
05:10:51|3.8751
05:10:52|3.8751
05:10:52|3.8751
05:10:53|3.8751
05:10:54|3.8751
05:10:56|3.8751
05:10:57|3.8751
05:10:57|3.8751
05:10:58|3.8751
05:10:59|3.8751
05:11:01|3.8761
05:11:02|3.8761
05:11:03|3.8761
05:11:04|3.8761
05:11:05|3.8761
05:11:06|3.8777
05:11:07|3.8785
05:11:08|3.8777
05:11:08|3.8794
05:11:09|3.8806
05:11:11|3.8806
05:11:11|3.8806
05:11:12|3.8806
05:11:14|3.8798
05:11:15|3.8797
05:11:15|3.8797
05:11:17|3.8792
05:11:18|3.8792
05:11:19|3.8796
05:11:20|3.8796
05:11:21|3.8796
05:11:21|3.8796
05:11:22|3.8796
05:11:23|3.8796
05:11:25|3.8796
05:11:27|3.8796
05:11:28|3.8796
05:11:28|3.8796
05:11:29|3.8798
05:11:31|3.8798
05:11:31|3.8798
05:11:33|3.8798
05:11:33|3.8798
05:11:35|3.8798
05:11:35|3.8798
05:11:37|3.8798
05:11:37|3.8798
05:11:38|3.8798
05:11:39|3.8798
05:11:40|3.8798
05:11:42|3.8786
05:11:42|3.8786
05:11:44|3.8786
05:11:44|3.8787
05:11:45|3.8787
05:11:47|3.8787
05:11:47|3.8789
05:11:49|3.8787
05:11:49|3.8787
05:11:50|3.8787
05:11:51|3.8787
05:11:53|3.8787
05:11:54|3.8797
05:11:55|3.8797
05:11:56|3.8797
05:11:57|3.8797
05:11:58|3.8797
05:11:59|3.8798
05:12:00|3.8798
05:12:01|3.8797
05:12:02|3.8797
05:12:03|3.8797
05:12:04|3.8797
05:12:05|3.8797
05:12:06|3.8797
05:12:07|3.8795
05:12:08|3.8795
05:12:09|3.8795
05:12:10|3.8795
05:12:11|3.8795
05:12:12|3.8795
05:12:13|3.8795
05:12:14|3.8795
05:12:15|3.8795
05:12:16|3.8795
05:12:17|3.8795
05:12:18|3.8795
05:12:19|3.8795
05:12:20|3.8795
05:12:21|3.8795
05:12:22|3.8795
05:12:24|3.8795
05:12:25|3.8795
05:12:27|3.8795
05:12:27|3.8799
05:12:29|3.8792
05:12:29|3.8789
05:12:31|3.879
05:12:31|3.879
05:12:32|3.8794
05:12:34|3.8794
05:12:35|3.88
05:12:36|3.879
05:12:37|3.879
05:12:38|3.879
05:12:39|3.879
05:12:40|3.879
05:12:41|3.879
05:12:42|3.879
05:12:44|3.879
05:12:44|3.879
05:12:45|3.879
05:12:46|3.879
05:12:48|3.8797
05:12:49|3.8797
05:12:49|3.8797
05:12:51|3.8803
05:12:52|3.8803
05:12:52|3.8803
05:12:53|3.8782
05:12:55|3.8785
05:12:55|3.8785
05:12:56|3.8785
05:12:57|3.8785
05:12:58|3.8785
05:13:00|3.8784
05:13:00|3.8784
05:13:01|3.8784
05:13:03|3.8784
05:13:04|3.8777
05:13:05|3.8777
05:13:06|3.8777
05:13:07|3.8777
05:13:08|3.8777
05:13:09|3.8775
05:13:10|3.8775
05:13:11|3.8775
05:13:12|3.8745
05:13:13|3.8745
05:13:14|3.8755
05:13:16|3.8755
05:13:17|3.8755
05:13:18|3.8755
05:13:18|3.8755
05:13:20|3.8755
05:13:20|3.8755
05:13:22|3.875
05:13:23|3.8757
05:13:24|3.8757
05:13:26|3.8752
05:13:27|3.8758
05:13:29|3.8766
05:13:30|3.877
05:13:30|3.877
05:13:31|3.877
05:13:32|3.8762
05:13:34|3.8764
05:13:35|3.8764
05:13:35|3.8756
05:13:37|3.8738
05:13:38|3.8734
05:13:39|3.8717
05:13:40|3.8718
05:13:41|3.8711
05:13:42|3.8711
05:13:43|3.8711
05:13:44|3.8711
05:13:45|3.8711
05:13:46|3.8711
05:13:47|3.8711
05:13:48|3.8712
05:13:49|3.8712
05:13:51|3.8719
05:13:51|3.8719
05:13:53|3.8719
05:13:53|3.8719
05:13:54|3.8717
05:13:55|3.8717
05:13:56|3.8717
05:13:57|3.8717
05:13:58|3.8717
05:14:00|3.8717
05:14:01|3.8713
05:14:01|3.8711
05:14:02|3.8703
05:14:04|3.8703
05:14:04|3.8689
05:14:06|3.8689
05:14:07|3.8687
05:14:07|3.8687
05:14:09|3.8687
05:14:10|3.8686
05:14:11|3.8686
05:14:12|3.8686
05:14:13|3.8686
05:14:14|3.8686
05:14:15|3.8678
05:14:16|3.8678
05:14:17|3.8678
05:14:18|3.868
05:14:19|3.868
05:14:20|3.868
05:14:21|3.8686
05:14:22|3.8686
05:14:23|3.8686
05:14:24|3.8686
05:14:26|3.8686
05:14:27|3.8697
05:14:28|3.8697
05:14:29|3.8697
05:14:30|3.8697
05:14:31|3.8697
05:14:32|3.871
05:14:33|3.871
05:14:34|3.871
05:14:35|3.8727
05:14:36|3.8727
05:14:37|3.87
05:14:39|3.87
05:14:40|3.8698
05:14:41|3.87
05:14:42|3.8702
05:14:43|3.8702
05:14:44|3.8706
05:14:45|3.8706
05:14:46|3.8706
05:14:47|3.8706
05:14:48|3.8706
05:14:49|3.8706
05:14:51|3.8706
05:14:52|3.8707
05:14:52|3.8707
05:14:54|3.8686
05:14:55|3.8686
05:14:55|3.8687
05:14:57|3.8687
05:14:57|3.8673
05:14:58|3.8673
05:14:59|3.8673
05:15:00|3.8673
05:15:01|3.8682
05:15:02|3.8682
05:15:04|3.8685
05:15:05|3.8687
05:15:05|3.8687
05:15:06|3.869
05:15:07|3.8694
05:15:09|3.8694
05:15:10|3.8688
05:15:10|3.8688
05:15:11|3.8688
05:15:12|3.8688
05:15:13|3.8688
05:15:14|3.8693
05:15:15|3.8693
05:15:16|3.8654
05:15:17|3.8661
05:15:18|3.8661
05:15:20|3.867
05:15:21|3.8678
05:15:22|3.8678
05:15:23|3.8685
05:15:24|3.8685
05:15:25|3.8708
05:15:26|3.8708
05:15:28|3.8708
05:15:28|3.8696
05:15:29|3.8696
05:15:31|3.8714
05:15:31|3.8714
05:15:32|3.8714
05:15:34|3.8714
05:15:34|3.8714
05:15:36|3.8714
05:15:37|3.8714
05:15:38|3.871
05:15:39|3.8721
05:15:40|3.8722
05:15:41|3.8722
05:15:42|3.8722
05:15:43|3.8722
05:15:44|3.8722
05:15:46|3.8722
05:15:46|3.8728
05:15:47|3.8728
05:15:48|3.8728
05:15:49|3.8728
05:15:51|3.8689
05:15:52|3.8695
05:15:52|3.8703
05:15:53|3.8703
05:15:54|3.8706
05:15:55|3.8706
05:15:57|3.8706
05:15:57|3.8674
05:15:58|3.8674
05:15:59|3.8674
05:16:00|3.8674
05:16:02|3.8692
05:16:02|3.8692
05:16:04|3.8692
05:16:04|3.8692
05:16:05|3.8678
05:16:07|3.8678
05:16:08|3.8678
05:16:09|3.8678
05:16:10|3.8678
05:16:11|3.8697
05:16:12|3.8697
05:16:13|3.8697
05:16:14|3.8724
05:16:15|3.8702
05:16:16|3.8697
05:16:17|3.8697
05:16:18|3.8697
05:16:19|3.8697
05:16:20|3.8701
05:16:21|3.871
05:16:22|3.871
05:16:23|3.871
05:16:24|3.8708
05:16:26|3.8708
05:16:26|3.871
05:16:27|3.871
05:16:29|3.871
05:16:30|3.871
05:16:30|3.8709
05:16:32|3.8709
05:16:32|3.8709
05:16:34|3.8693
05:16:35|3.8685
05:16:36|3.8682
05:16:37|3.8682
05:16:38|3.8681
05:16:39|3.8681
05:16:40|3.8681
05:16:41|3.8673
05:16:42|3.8675
05:16:43|3.8675
05:16:45|3.8675
05:16:46|3.8675
05:16:47|3.8675
05:16:48|3.8675
05:16:49|3.8675
05:16:49|3.8675
05:16:50|3.8675
05:16:52|3.8675
05:16:53|3.8675
05:16:54|3.8675
05:16:54|3.8694
05:16:55|3.8694
05:16:57|3.8694
05:16:58|3.8694
05:16:59|3.8695
05:17:00|3.8702
05:17:01|3.8702
05:17:02|3.8702
05:17:03|3.8702
05:17:04|3.8711
05:17:05|3.8711
05:17:06|3.8726
05:17:07|3.8726
05:17:08|3.8726
05:17:09|3.8749
05:17:10|3.8749
05:17:11|3.8749
05:17:12|3.8749
05:17:13|3.8749
05:17:15|3.8749
05:17:15|3.8749
05:17:16|3.8749
05:17:17|3.8736
05:17:18|3.8736
05:17:19|3.8739
05:17:21|3.8739
05:17:21|3.8744
05:17:22|3.8747
05:17:23|3.8715
05:17:24|3.8715
05:17:25|3.8715
05:17:26|3.8733
05:17:27|3.8733
05:17:28|3.873
05:17:29|3.873
05:17:30|3.873
05:17:31|3.873
05:17:33|3.873
05:17:34|3.873
05:17:35|3.873
05:17:37|3.873
05:17:37|3.8739
05:17:38|3.8739
05:17:40|3.8739
05:17:41|3.8739
05:17:41|3.8739
05:17:42|3.8738
05:17:44|3.8738
05:17:45|3.8736
05:17:46|3.8736
05:17:47|3.8739
05:17:48|3.8739
05:17:48|3.8739
05:17:50|3.8739
05:17:51|3.8739
05:17:52|3.8739
05:17:53|3.8739
05:17:54|3.8749
05:17:55|3.8749
05:17:56|3.8749
05:17:57|3.8749
05:17:58|3.8749
05:17:59|3.8749
05:18:00|3.8749
05:18:01|3.8783
05:18:02|3.8783
05:18:03|3.8763
05:18:04|3.8747
05:18:05|3.8747
05:18:06|3.8747
05:18:07|3.8734
05:18:08|3.8734
05:18:09|3.8734
05:18:10|3.8734
05:18:11|3.8734
05:18:12|3.8734
05:18:13|3.8734
05:18:14|3.874
05:18:15|3.874
05:18:16|3.874
05:18:17|3.874
05:18:18|3.874
05:18:19|3.874
05:18:20|3.8742
05:18:21|3.8742
05:18:22|3.8747
05:18:23|3.8747
05:18:24|3.8747
05:18:25|3.8755
05:18:26|3.8755
05:18:27|3.8755
05:18:29|3.8755
05:18:29|3.8755
05:18:31|3.8755
05:18:33|3.8755
05:18:34|3.8755
05:18:35|3.8755
05:18:36|3.8755
05:18:37|3.8755
05:18:38|3.8755
05:18:39|3.8755
05:18:39|3.8755
05:18:41|3.8755
05:18:41|3.8755
05:18:43|3.8755
05:18:43|3.8755
05:18:45|3.8755
05:18:46|3.8755
05:18:46|3.8755
05:18:48|3.8755
05:18:49|3.8755
05:18:50|3.8755
05:18:51|3.8755
05:18:52|3.8755
05:18:53|3.8747
05:18:54|3.8771
05:18:55|3.8778
05:18:56|3.8781
05:18:57|3.8781
05:18:58|3.8781
05:18:59|3.8781
05:19:00|3.8781
05:19:01|3.8781
05:19:02|3.8781
05:19:03|3.8781
05:19:04|3.8771
05:19:05|3.875
05:19:06|3.8752
05:19:07|3.8752
05:19:08|3.8752
05:19:09|3.8752
05:19:10|3.8752
05:19:11|3.8752
05:19:12|3.8752
05:19:13|3.8756
05:19:14|3.8753
05:19:15|3.8753
05:19:16|3.8753
05:19:17|3.8748
05:19:18|3.8748
05:19:19|3.8748
05:19:20|3.8741
05:19:21|3.8741
05:19:22|3.8741
05:19:23|3.875
05:19:25|3.875
05:19:25|3.875
05:19:26|3.875
05:19:27|3.875
05:19:28|3.875
05:19:30|3.875
05:19:30|3.875
05:19:32|3.875
05:19:33|3.875
05:19:34|3.875
05:19:35|3.8753
05:19:37|3.8753
05:19:38|3.875
05:19:39|3.875
05:19:40|3.875
05:19:41|3.875
05:19:42|3.8777
05:19:43|3.8803
05:19:44|3.8803
05:19:45|3.8797
05:19:46|3.8797
05:19:47|3.8797
05:19:48|3.8797
05:19:49|3.8797
05:19:50|3.8789
05:19:51|3.8819
05:19:52|3.8819
05:19:53|3.8819
05:19:54|3.8819
05:19:55|3.8819
05:19:56|3.8819
05:19:57|3.8819
05:19:58|3.8822
05:19:59|3.8831
05:20:00|3.8831
05:20:01|3.8854
05:20:02|3.888
05:20:03|3.8883
05:20:04|3.8883
05:20:05|3.8883
05:20:06|3.8883
05:20:07|3.8883
05:20:08|3.8883
05:20:09|3.8883
05:20:10|3.8883
05:20:11|3.8883
05:20:12|3.8854
05:20:13|3.8854
05:20:14|3.8858
05:20:15|3.8848
05:20:16|3.8848
05:20:17|3.8849
05:20:19|3.8849
05:20:19|3.8849
05:20:21|3.8849
05:20:22|3.8849
05:20:23|3.8849
05:20:24|3.8849
05:20:25|3.8849
05:20:26|3.8849
05:20:26|3.8853
05:20:28|3.8853
05:20:29|3.8853
05:20:31|3.8853
05:20:32|3.8853
05:20:34|3.8853
05:20:34|3.8853
05:20:36|3.8853
05:20:37|3.8892
05:20:38|3.8892
05:20:39|3.8892
05:20:40|3.8892
05:20:41|3.8892
05:20:42|3.8892
05:20:43|3.8892
05:20:44|3.8867
05:20:45|3.8867
05:20:46|3.8867
05:20:47|3.8867
05:20:48|3.8855
05:20:49|3.8855
05:20:50|3.8855
05:20:52|3.8855
05:20:53|3.8855
05:20:53|3.8855
05:20:54|3.8855
05:20:56|3.8855
05:20:56|3.8855
05:20:57|3.8863
05:20:59|3.8863
05:21:00|3.8863
05:21:00|3.8863
05:21:02|3.8863
05:21:03|3.8863
05:21:04|3.8863
05:21:05|3.8863
05:21:07|3.8863
05:21:08|3.8863
05:21:09|3.8863
05:21:10|3.8863
05:21:11|3.8854
05:21:12|3.8858
05:21:13|3.8858
05:21:14|3.8858
05:21:15|3.8858
05:21:16|3.8853
05:21:17|3.8853
05:21:18|3.8861
05:21:19|3.8861
05:21:20|3.8861
05:21:21|3.8861
05:21:22|3.8864
05:21:23|3.8864
05:21:24|3.8889
05:21:25|3.8889
05:21:26|3.8889
05:21:27|3.8893
05:21:28|3.8893
05:21:29|3.8885
05:21:31|3.8885
05:21:31|3.8885
05:21:33|3.8893
05:21:34|3.8893
05:21:35|3.8893
05:21:36|3.8893
05:21:37|3.8893
05:21:38|3.8893
05:21:39|3.8893
05:21:40|3.8893
05:21:41|3.8893
05:21:42|3.8901
05:21:43|3.8891
05:21:44|3.8891
05:21:45|3.8882
05:21:46|3.8882
05:21:47|3.888
05:21:48|3.888
05:21:49|3.888
05:21:50|3.888
05:21:51|3.888
05:21:52|3.888
05:21:54|3.888
05:21:54|3.888
05:21:56|3.8885
05:21:56|3.8885
05:21:57|3.8885
05:21:58|3.8885
05:21:59|3.8885
05:22:00|3.8885
05:22:01|3.8885
05:22:02|3.8885
05:22:04|3.8865
05:22:04|3.8865
05:22:05|3.8865
05:22:06|3.8865
05:22:07|3.8865
05:22:08|3.8857
05:22:10|3.8857
05:22:10|3.8857
05:22:11|3.8857
05:22:13|3.8847
05:22:13|3.883
05:22:15|3.8825
05:22:16|3.8825
05:22:16|3.8835
05:22:17|3.8835
05:22:19|3.8835
05:22:20|3.8825
05:22:20|3.8825
05:22:21|3.8825
05:22:22|3.8825
05:22:24|3.8825
05:22:25|3.8825
05:22:26|3.8825
05:22:27|3.8836
05:22:28|3.8836
05:22:29|3.8836
05:22:31|3.8836
05:22:32|3.8836
05:22:33|3.8836
05:22:35|3.8836
05:22:35|3.8836
05:22:36|3.8822
05:22:38|3.8822
05:22:39|3.8822
05:22:40|3.8822
05:22:41|3.8822
05:22:42|3.8827
05:22:43|3.8827
05:22:44|3.8827
05:22:45|3.8827
05:22:47|3.8827
05:22:48|3.8827
05:22:49|3.8827
05:22:49|3.8827
05:22:51|3.8816
05:22:51|3.8812
05:22:52|3.881
05:22:53|3.8819
05:22:54|3.8819
05:22:56|3.8819
05:22:57|3.8819
05:22:57|3.8819
05:22:58|3.8819
05:23:00|3.8847
05:23:00|3.8847
05:23:02|3.8847
05:23:02|3.8847
05:23:03|3.8847
05:23:04|3.8847
05:23:05|3.8847
05:23:07|3.8847
05:23:07|3.8847
05:23:09|3.8827
05:23:09|3.8834
05:23:11|3.8819
05:23:12|3.8823
05:23:12|3.882
05:23:14|3.8812
05:23:15|3.8812
05:23:16|3.8814
05:23:17|3.8814
05:23:18|3.8814
05:23:19|3.8802
05:23:20|3.8803
05:23:22|3.8814
05:23:22|3.8789
05:23:23|3.8811
05:23:24|3.8812
05:23:25|3.8812
05:23:31|3.8822
05:23:32|3.8822
05:23:33|3.8818
05:23:34|3.8818
05:23:35|3.8818
05:23:37|3.8818
05:23:38|3.8818
05:23:38|3.8818
05:23:40|3.8818
05:23:41|3.8818
05:23:42|3.8818
05:23:44|3.8818
05:23:44|3.8818
05:23:45|3.8818
05:23:47|3.8818
05:23:48|3.8818
05:23:49|3.8818
05:23:49|3.8818
05:23:51|3.8834
05:23:53|3.8854
05:23:53|3.8843
05:23:55|3.8843
05:23:55|3.8857
05:23:56|3.8856
05:23:57|3.8856
05:23:58|3.8856
05:23:59|3.8851
05:24:01|3.8851
05:24:01|3.8851
05:24:02|3.886
05:24:03|3.886
05:24:04|3.886
05:24:05|3.886
05:24:06|3.886
05:24:07|3.886
05:24:08|3.8862
05:24:10|3.8862
05:24:10|3.8862
05:24:11|3.8862
05:24:12|3.8883
05:24:14|3.8883
05:24:14|3.8883
05:24:16|3.8876
05:24:16|3.8876
05:24:17|3.8883
05:24:18|3.8883
05:24:19|3.8883
05:24:20|3.8883
05:24:21|3.8892
05:24:23|3.8912
05:24:23|3.8889
05:24:25|3.8904
05:24:26|3.8894
05:24:27|3.8905
05:24:28|3.8906
05:24:29|3.8906
05:24:30|3.8922
05:24:31|3.8907
05:24:32|3.8907
05:24:34|3.8931
05:24:34|3.8931
05:24:36|3.8931
05:24:37|3.8901
05:24:38|3.8901
05:24:40|3.8901
05:24:41|3.891
05:24:42|3.891
05:24:43|3.891
05:24:44|3.891
05:24:45|3.891
05:24:46|3.891
05:24:47|3.891
05:24:48|3.891
05:24:49|3.891
05:24:50|3.8915
05:24:51|3.8915
05:24:52|3.8915
05:24:53|3.8915
05:24:54|3.8915
05:24:56|3.8915
05:24:57|3.8915
05:24:58|3.8915
05:24:59|3.8919
05:24:59|3.8919
05:25:01|3.8919
05:25:01|3.8931
05:25:03|3.8931
05:25:04|3.8931
05:25:05|3.8931
05:25:06|3.8931
05:25:08|3.8931
05:25:09|3.8931
05:25:10|3.8931
05:25:11|3.8931
05:25:12|3.8931
05:25:13|3.8931
05:25:14|3.8931
05:25:14|3.8931
05:25:15|3.8931
05:25:17|3.8931
05:25:17|3.8931
05:25:19|3.8931
05:25:20|3.8931
05:25:21|3.8931
05:25:22|3.8931
05:25:22|3.8931
05:25:24|3.8931
05:25:24|3.8905
05:25:26|3.8913
05:25:27|3.8913
05:25:27|3.8913
05:25:29|3.8913
05:25:30|3.8913
05:25:31|3.8913
05:25:31|3.8913
05:25:33|3.8913
05:25:33|3.8913
05:25:35|3.8913
05:25:37|3.8906
05:25:38|3.8906
05:25:38|3.8906
05:25:39|3.8906
05:25:40|3.8906
05:25:41|3.8906
05:25:43|3.8906
05:25:43|3.8918
05:25:45|3.8918
05:25:46|3.8917
05:25:46|3.8917
05:25:47|3.8917
05:25:48|3.8917
05:25:50|3.8917
05:25:51|3.8917
05:25:51|3.8917
05:25:53|3.8917
05:25:54|3.8917
05:25:54|3.8917
05:25:55|3.8917
05:25:56|3.8924
05:25:57|3.8924
05:25:59|3.8924
05:26:00|3.8924
05:26:02|3.8924
05:26:02|3.8924
05:26:03|3.8924
05:26:05|3.8924
05:26:05|3.8924
05:26:07|3.8924
05:26:07|3.8924
05:26:08|3.8929
05:26:10|3.8929
05:26:11|3.8929
05:26:11|3.8929
05:26:12|3.8929
05:26:14|3.8929
05:26:14|3.8929
05:26:15|3.8929
05:26:16|3.8929
05:26:18|3.8929
05:26:19|3.893
05:26:19|3.893
05:26:20|3.8938
05:26:22|3.893
05:26:23|3.8924
05:26:24|3.8931
05:26:25|3.8931
05:26:26|3.8931
05:26:27|3.8931
05:26:28|3.8931
05:26:29|3.8931
05:26:30|3.893
05:26:31|3.893
05:26:32|3.8924
05:26:34|3.8924
05:26:35|3.8924
05:26:35|3.8924
05:26:36|3.888
05:26:37|3.8891
05:26:38|3.8891
05:26:40|3.8891
05:26:40|3.8891
05:26:41|3.8891
05:26:42|3.8899
05:26:43|3.89
05:26:44|3.89
05:26:45|3.89
05:26:46|3.8906
05:26:47|3.8919
05:26:48|3.8919
05:26:50|3.8923
05:26:51|3.8923
05:26:51|3.8923
05:26:52|3.8884
05:26:54|3.8884
05:26:54|3.8884
05:26:55|3.89
05:26:57|3.89
05:26:57|3.89
05:26:58|3.89
05:26:59|3.89
05:27:01|3.8905
05:27:02|3.8905
05:27:03|3.8905
05:27:05|3.8905
05:27:05|3.8905
05:27:07|3.8905
05:27:08|3.8905
05:27:09|3.8905
05:27:10|3.8876
05:27:11|3.8862
05:27:12|3.8883
05:27:12|3.8865
05:27:14|3.8865
05:27:15|3.8865
05:27:15|3.8865
05:27:18|3.8865
05:27:18|3.8865
05:27:19|3.8865
05:27:20|3.8865
05:27:21|3.8865
05:27:22|3.8865
05:27:23|3.8865
05:27:24|3.8865
05:27:25|3.8865
05:27:26|3.8865
05:27:27|3.8865
05:27:29|3.8865
05:27:29|3.8865
05:27:30|3.8865
05:27:31|3.8865
05:27:32|3.8865
05:27:34|3.8865
05:27:35|3.8865
05:27:37|3.887
05:27:37|3.8863
05:27:39|3.8863
05:27:40|3.8873
05:27:41|3.8873
05:27:41|3.8873
05:27:42|3.8873
05:27:44|3.8873
05:27:45|3.8873
05:27:46|3.8873
05:27:47|3.8873
05:27:48|3.8877
05:27:48|3.8877
05:27:50|3.8877
05:27:50|3.8877
05:27:51|3.8877
05:27:53|3.8877
05:27:54|3.8877
05:27:55|3.8877
05:27:56|3.8907
05:27:58|3.8915
05:27:59|3.8896
05:27:59|3.8896
05:28:00|3.8896
05:28:01|3.8896
05:28:03|3.8896
05:28:04|3.8896
05:28:05|3.8896
05:28:06|3.8899
05:28:07|3.8899
05:28:08|3.8899
05:28:09|3.8899
05:28:10|3.8899
05:28:11|3.8899
05:28:12|3.8923
05:28:13|3.8914
05:28:14|3.8914
05:28:15|3.8914
05:28:16|3.8914
05:28:17|3.8914
05:28:18|3.8914
05:28:19|3.8924
05:28:20|3.8933
05:28:21|3.8933
05:28:22|3.8933
05:28:23|3.8921
05:28:24|3.8931
05:28:25|3.8931
05:28:26|3.8931
05:28:27|3.8931
05:28:28|3.8931
05:28:29|3.8931
05:28:30|3.8931
05:28:31|3.8931
05:28:32|3.8914
05:28:33|3.8908
05:28:34|3.8908
05:28:36|3.8908
05:28:37|3.8908
05:28:38|3.8908
05:28:40|3.8908
05:28:41|3.8899
05:28:41|3.8899
05:28:43|3.888
05:28:43|3.8872
05:28:45|3.8872
05:28:45|3.8872
05:28:47|3.8872
05:28:48|3.8882
05:28:49|3.8882
05:28:50|3.8848
05:28:52|3.884
05:28:52|3.8848
05:28:54|3.8848
05:28:55|3.8848
05:28:56|3.8838
05:28:57|3.8837
05:28:58|3.8828
05:28:59|3.8828
05:29:00|3.8828
05:29:01|3.8828
05:29:02|3.8839
05:29:03|3.8833
05:29:04|3.8833
05:29:05|3.8832
05:29:06|3.8832
05:29:07|3.88
05:29:08|3.8826
05:29:10|3.883
05:29:10|3.8834
05:29:11|3.8834
05:29:12|3.8834
05:29:13|3.8834
05:29:14|3.8833
05:29:16|3.8802
05:29:16|3.8802
05:29:17|3.8814
05:29:18|3.8814
05:29:19|3.8814
05:29:20|3.8814
05:29:22|3.8814
05:29:22|3.8814
05:29:24|3.8814
05:29:24|3.8814
05:29:25|3.8848
05:29:27|3.8848
05:29:27|3.8848
05:29:28|3.8852
05:29:30|3.8852
05:29:30|3.8852
05:29:31|3.8852
05:29:33|3.886
05:29:33|3.886
05:29:35|3.8838
05:29:37|3.8823
05:29:38|3.8813
05:29:39|3.8813
05:29:40|3.8813
05:29:41|3.8813
05:29:42|3.8846
05:29:43|3.8846
05:29:44|3.8846
05:29:45|3.8846
05:29:46|3.8846
05:29:48|3.8846
05:29:49|3.8846
05:29:49|3.8886
05:29:51|3.8886
05:29:52|3.8886
05:29:52|3.8886
05:29:54|3.8886
05:29:54|3.8873
05:29:55|3.8873
05:29:57|3.8872
05:29:58|3.8879
05:29:59|3.8883
05:30:00|3.8847
05:30:00|3.8855
05:30:02|3.8855
05:30:03|3.8855
05:30:04|3.8823
05:30:05|3.8823
05:30:07|3.8823
05:30:07|3.8823
05:30:09|3.8863
05:30:10|3.8863
05:30:11|3.8868
05:30:12|3.8864
05:30:12|3.8864
05:30:14|3.8862
05:30:14|3.8862
05:30:16|3.8862
05:30:16|3.8862
05:30:17|3.8862
05:30:19|3.8862
05:30:19|3.8862
05:30:21|3.8862
05:30:22|3.8862
05:30:23|3.8872
05:30:24|3.8871
05:30:25|3.8873
05:30:26|3.8847
05:30:27|3.8874
05:30:28|3.8873
05:30:29|3.8883
05:30:30|3.8875
05:30:31|3.8875
05:30:32|3.8876
05:30:33|3.8876
05:30:34|3.8876
05:30:35|3.8881
05:30:36|3.8881
05:30:37|3.8844
05:30:38|3.886
05:30:39|3.8823
05:30:40|3.882
05:30:41|3.8848
05:30:43|3.8848
05:30:44|3.8848
05:30:45|3.8863
05:30:45|3.8863
05:30:47|3.8863
05:30:47|3.8863
05:30:48|3.8863
05:30:49|3.8863
05:30:50|3.8863
05:30:52|3.8867
05:30:52|3.8867
05:30:54|3.8864
05:30:55|3.8864
05:30:56|3.8864
05:30:57|3.8828
05:30:58|3.8828
05:30:59|3.8822
05:31:00|3.8827
05:31:01|3.8832
05:31:02|3.8832
05:31:03|3.8833
05:31:04|3.8841
05:31:05|3.8841
05:31:06|3.8841
05:31:07|3.8843
05:31:08|3.8843
05:31:09|3.8841
05:31:10|3.884
05:31:11|3.8832
05:31:12|3.8832
05:31:13|3.8819
05:31:14|3.8801
05:31:15|3.8801
05:31:16|3.8829
05:31:17|3.8829
05:31:18|3.88
05:31:19|3.88
05:31:20|3.8827
05:31:21|3.8784
05:31:22|3.88
05:31:24|3.88
05:31:24|3.88
05:31:26|3.88
05:31:26|3.88
05:31:27|3.8799
05:31:29|3.8797
05:31:29|3.8797
05:31:31|3.88
05:31:32|3.88
05:31:33|3.88
05:31:34|3.88
05:31:34|3.8847
05:31:36|3.8847
05:31:36|3.8847
05:31:39|3.8845
05:31:39|3.8852
05:31:41|3.8855
05:31:41|3.8858
05:31:42|3.8858
05:31:44|3.8859
05:31:45|3.8859
05:31:45|3.8859
05:31:47|3.8864
05:31:48|3.8864
05:31:49|3.8864
05:31:51|3.8867
05:31:52|3.8867
05:31:52|3.8867
05:31:54|3.8867
05:31:54|3.8867
05:31:55|3.8867
05:31:56|3.8886
05:31:58|3.8886
05:31:58|3.8886
05:32:00|3.8886
05:32:01|3.8886
05:32:02|3.8885
05:32:02|3.8885
05:32:04|3.8885
05:32:05|3.8885
05:32:06|3.8885
05:32:06|3.8888
05:32:08|3.8888
05:32:08|3.8888
05:32:10|3.8888
05:32:10|3.8888
05:32:11|3.8891
05:32:12|3.8891
05:32:13|3.8891
05:32:14|3.8891
05:32:15|3.8891
05:32:17|3.89
05:32:17|3.89
05:32:18|3.89
05:32:19|3.8904
05:32:21|3.8904
05:32:22|3.8904
05:32:22|3.8904
05:32:24|3.8904
05:32:25|3.8904
05:32:26|3.8904
05:32:27|3.8904
05:32:28|3.8919
05:32:29|3.8919
05:32:30|3.8919
05:32:31|3.8919
05:32:32|3.8914
05:32:33|3.8914
05:32:34|3.8918
05:32:35|3.8918
05:32:36|3.8918
05:32:37|3.8919
05:32:38|3.8919
05:32:40|3.8919
05:32:41|3.8919
05:32:42|3.8919
05:32:44|3.8919
05:32:45|3.8919
05:32:45|3.8919
05:32:47|3.8919
05:32:48|3.8919
05:32:49|3.8919
05:32:50|3.8919
05:32:51|3.8925
05:32:52|3.8925
05:32:53|3.8906
05:32:54|3.8906
05:32:55|3.8906
05:32:56|3.8906
05:32:57|3.8906
05:32:58|3.8906
05:32:59|3.8906
05:33:00|3.8906
05:33:01|3.8926
05:33:02|3.8926
05:33:03|3.8926
05:33:04|3.8915
05:33:05|3.8885
05:33:06|3.8885
05:33:07|3.8885
05:33:08|3.8885
05:33:09|3.8885
05:33:10|3.8885
05:33:11|3.8885
05:33:12|3.8885
05:33:13|3.8885
05:33:15|3.8885
05:33:15|3.8885
05:33:16|3.8885
05:33:18|3.8885
05:33:19|3.8885
05:33:19|3.8885
05:33:20|3.8885
05:33:21|3.8902
05:33:22|3.8913
05:33:23|3.8913
05:33:25|3.8908
05:33:26|3.8908
05:33:26|3.8908
05:33:27|3.8908
05:33:28|3.8908
05:33:29|3.8908
05:33:30|3.8908
05:33:31|3.8923
05:33:32|3.8923
05:33:34|3.8931
05:33:34|3.8923
05:33:35|3.8923
05:33:37|3.893
05:33:39|3.893
05:33:40|3.8927
05:33:41|3.8927
05:33:42|3.8927
05:33:43|3.8944
05:33:44|3.8932
05:33:45|3.8937
05:33:46|3.8937
05:33:48|3.8908
05:33:48|3.8908
05:33:50|3.8921
05:33:51|3.8887
05:33:52|3.8917
05:33:52|3.8917
05:33:53|3.8917
05:33:55|3.8917
05:33:55|3.8917
05:33:57|3.8932
05:33:58|3.8935
05:33:59|3.8935
05:34:00|3.893
05:34:01|3.893
05:34:01|3.8888
05:34:02|3.8888
05:34:03|3.8864
05:34:04|3.8879
05:34:06|3.8891
05:34:07|3.8891
05:34:07|3.8901
05:34:09|3.8905
05:34:10|3.8905
05:34:10|3.8895
05:34:12|3.889
05:34:13|3.8888
05:34:14|3.886
05:34:15|3.8871
05:34:16|3.8872
05:34:17|3.8872
05:34:18|3.8881
05:34:19|3.8878
05:34:20|3.8887
05:34:21|3.8899
05:34:22|3.8894
05:34:23|3.8894
05:34:24|3.8913
05:34:25|3.8901
05:34:26|3.8891
05:34:27|3.8925
05:34:28|3.8918
05:34:29|3.8918
05:34:30|3.8909
05:34:31|3.8909
05:34:32|3.8898
05:34:33|3.8889
05:34:34|3.8899
05:34:35|3.8893
05:34:36|3.8891
05:34:37|3.8893
05:34:39|3.8893
05:34:40|3.8893
05:34:41|3.8899
05:34:42|3.8891
05:34:42|3.8893
05:34:44|3.8862
05:34:44|3.8861
05:34:46|3.8873
05:34:47|3.8873
05:34:48|3.8877
05:34:48|3.8885
05:34:50|3.8868
05:34:51|3.8869
05:34:52|3.8858
05:34:53|3.8832
05:34:53|3.8832
05:34:55|3.8834
05:34:56|3.8847
05:34:57|3.8846
05:34:58|3.8845
05:34:59|3.8845
05:35:00|3.8845
05:35:01|3.8845
05:35:02|3.8848
05:35:03|3.8848
05:35:04|3.8848
05:35:05|3.8853
05:35:06|3.8847
05:35:08|3.8848
05:35:08|3.8848
05:35:10|3.8903
05:35:11|3.8903
05:35:12|3.8902
05:35:13|3.8902
05:35:14|3.8903
05:35:15|3.8903
05:35:16|3.8903
05:35:17|3.8903
05:35:18|3.8899
05:35:19|3.8903
05:35:20|3.8907
05:35:21|3.8907
05:35:22|3.8907
05:35:23|3.8907
05:35:24|3.8907
05:35:25|3.8907
05:35:26|3.8907
05:35:27|3.8907
05:35:28|3.8907
05:35:29|3.8907
05:35:30|3.8907
05:35:31|3.8907
05:35:32|3.8907
05:35:33|3.8907
05:35:34|3.8908
05:35:35|3.8918
05:35:36|3.8918
05:35:37|3.8918
05:35:38|3.8918
05:35:40|3.8918
05:35:41|3.8918
05:35:42|3.8907
05:35:43|3.8923
05:35:44|3.8923
05:35:45|3.8923
05:35:46|3.8924
05:35:47|3.888
05:35:48|3.888
05:35:49|3.888
05:35:50|3.888
05:35:51|3.8896
05:35:52|3.8896
05:35:53|3.8896
05:35:54|3.8899
05:35:55|3.8899
05:35:56|3.8899
05:35:57|3.8899
05:35:58|3.8909
05:35:59|3.8909
05:36:01|3.8909
05:36:02|3.8909
05:36:03|3.8904
05:36:03|3.8904
05:36:04|3.8904
05:36:05|3.8904
05:36:07|3.8907
05:36:08|3.8907
05:36:09|3.89
05:36:10|3.89
05:36:11|3.89
05:36:13|3.891
05:36:13|3.891
05:36:15|3.891
05:36:16|3.891
05:36:16|3.8903
05:36:17|3.8903
05:36:19|3.8913
05:36:19|3.8913
05:36:20|3.8913
05:36:21|3.8923
05:36:22|3.8928
05:36:24|3.8932
05:36:24|3.8934
05:36:26|3.8937
05:36:26|3.8937
05:36:27|3.8936
05:36:28|3.8936
05:36:29|3.8936
05:36:30|3.8936
05:36:31|3.8936
05:36:32|3.8936
05:36:33|3.8936
05:36:35|3.8936
05:36:35|3.8924
05:36:37|3.8935
05:36:38|3.8935
05:36:38|3.8937
05:36:40|3.892
05:36:41|3.892
05:36:41|3.892
05:36:43|3.892
05:36:44|3.8912
05:36:45|3.8912
05:36:46|3.8912
05:36:47|3.8912
05:36:48|3.8878
05:36:49|3.8881
05:36:50|3.8917
05:36:51|3.8917
05:36:51|3.8917
05:36:53|3.892
05:36:53|3.8906
05:36:55|3.8906
05:36:56|3.8906
05:36:57|3.8906
05:36:57|3.8916
05:36:59|3.8912
05:37:00|3.8969
05:37:02|3.8969
05:37:02|3.8969
05:37:04|3.8969
05:37:05|3.8969
05:37:06|3.8969
05:37:07|3.8958
05:37:08|3.8958
05:37:08|3.8958
05:37:09|3.8958
05:37:10|3.8958
05:37:11|3.8958
05:37:12|3.8969
05:37:13|3.8958
05:37:14|3.8958
05:37:16|3.8978
05:37:17|3.8978
05:37:18|3.8976
05:37:19|3.8966
05:37:19|3.8972
05:37:20|3.8972
05:37:22|3.8972
05:37:23|3.8972
05:37:24|3.8892
05:37:25|3.8886
05:37:25|3.8895
05:37:27|3.8885
05:37:28|3.8885
05:37:29|3.8885
05:37:29|3.8886
05:37:30|3.8886
05:37:32|3.8869
05:37:33|3.8869
05:37:34|3.8849
05:37:35|3.8849
05:37:36|3.8837
05:37:37|3.8837
05:37:38|3.8837
05:37:39|3.8842
05:37:40|3.8841
05:37:42|3.8842
05:37:43|3.8842
05:37:44|3.8842
05:37:45|3.8842
05:37:46|3.8842
05:37:47|3.8842
05:37:48|3.8842
05:37:49|3.8849
05:37:50|3.8849
05:37:51|3.8849
05:37:52|3.8847
05:37:53|3.8847
05:37:54|3.8847
05:37:55|3.8847
05:37:56|3.8847
05:37:57|3.8847
05:37:58|3.8847
05:37:59|3.8847
05:38:01|3.8847
05:38:02|3.8847
05:38:02|3.8848
05:38:03|3.8848
05:38:04|3.8848
05:38:05|3.8848
05:38:07|3.8848
05:38:08|3.8844
05:38:08|3.8815
05:38:10|3.8815
05:38:10|3.8836
05:38:11|3.8837
05:38:12|3.8837
05:38:13|3.8836
05:38:14|3.8836
05:38:15|3.8836
05:38:16|3.8836
05:38:17|3.8836
05:38:19|3.8836
05:38:19|3.8836
05:38:21|3.8836
05:38:21|3.8836
05:38:23|3.8836
05:38:23|3.8836
05:38:24|3.8836
05:38:25|3.8836
05:38:27|3.8836
05:38:28|3.8841
05:38:29|3.8841
05:38:29|3.8841
05:38:31|3.8841
05:38:31|3.8841
05:38:32|3.8841
05:38:33|3.8841
05:38:35|3.8841
05:38:35|3.8841
05:38:36|3.8841
05:38:37|3.8841
05:38:38|3.8841
05:38:39|3.8841
05:38:41|3.8841
05:38:42|3.8841
05:38:43|3.8847
05:38:45|3.8841
05:38:46|3.8841
05:38:47|3.8841
05:38:48|3.8841
05:38:49|3.8841
05:38:50|3.8841
05:38:51|3.8824
05:38:52|3.8824
05:38:53|3.8824
05:38:54|3.8824
05:38:55|3.8824
05:38:56|3.8824
05:38:57|3.8824
05:38:58|3.8823
05:38:59|3.8837
05:39:00|3.8837
05:39:01|3.8837
05:39:02|3.8837
05:39:03|3.8835
05:39:04|3.8835
05:39:05|3.8835
05:39:06|3.8835
05:39:08|3.8835
05:39:08|3.8834
05:39:09|3.8834
05:39:11|3.883
05:39:11|3.883
05:39:12|3.883
05:39:14|3.8845
05:39:14|3.8845
05:39:16|3.8845
05:39:16|3.8845
05:39:17|3.8845
05:39:18|3.8836
05:39:20|3.8836
05:39:20|3.8836
05:39:22|3.8836
05:39:22|3.8825
05:39:23|3.8825
05:39:24|3.8825
05:39:26|3.8825
05:39:26|3.8825
05:39:27|3.8825
05:39:28|3.8825
05:39:30|3.8825
05:39:31|3.8825
05:39:31|3.8825
05:39:32|3.8825
05:39:33|3.8825
05:39:35|3.8825
05:39:35|3.8825
05:39:37|3.8825
05:39:37|3.8825
05:39:38|3.8833
05:39:40|3.8833
05:39:41|3.8833
05:39:43|3.8833
05:39:44|3.8833
05:39:45|3.8833
05:39:46|3.8833
05:39:46|3.8833
05:39:48|3.8849
05:39:49|3.8849
05:39:50|3.8849
05:39:51|3.8849
05:39:52|3.8839
05:39:52|3.8839
05:39:54|3.8839
05:39:55|3.8839
05:39:56|3.8839
05:39:57|3.8839
05:39:58|3.8839
05:39:59|3.8839
05:40:00|3.8849
05:40:01|3.8847
05:40:02|3.8847
05:40:03|3.8847
05:40:05|3.889
05:40:05|3.8906
05:40:07|3.8906
05:40:07|3.8906
05:40:08|3.8906
05:40:09|3.8906
05:40:10|3.8904
05:40:12|3.8904
05:40:12|3.8904
05:40:13|3.8904
05:40:15|3.8904
05:40:16|3.8913
05:40:17|3.8913
05:40:17|3.8913
05:40:18|3.8913
05:40:20|3.8913
05:40:20|3.8913
05:40:22|3.8913
05:40:23|3.8913
05:40:23|3.8913
05:40:25|3.8879
05:40:26|3.8879
05:40:27|3.8879
05:40:28|3.8877
05:40:29|3.8877
05:40:30|3.8877
05:40:31|3.8877
05:40:32|3.8891
05:40:33|3.8891
05:40:34|3.8891
05:40:35|3.8891
05:40:36|3.8891
05:40:37|3.8891
05:40:38|3.8889
05:40:39|3.8879
05:40:40|3.8879
05:40:41|3.8879
05:40:43|3.8879
05:40:44|3.8879
05:40:45|3.8894
05:40:46|3.8894
05:40:47|3.8894
05:40:48|3.8894
05:40:49|3.8894
05:40:50|3.8895
05:40:51|3.8895
05:40:52|3.8894
05:40:53|3.8895
05:40:54|3.8894
05:40:55|3.8894
05:40:56|3.8887
05:40:57|3.8887
05:40:58|3.8887
05:40:59|3.8887
05:41:01|3.8894
05:41:01|3.8894
05:41:02|3.8895
05:41:04|3.8895
05:41:04|3.8895
05:41:05|3.8895
05:41:07|3.8895
05:41:07|3.8895
05:41:08|3.8895
05:41:10|3.8895
05:41:11|3.8885
05:41:12|3.8885
05:41:13|3.8885
05:41:13|3.8885
05:41:15|3.8885
05:41:16|3.8885
05:41:17|3.8885
05:41:17|3.8886
05:41:18|3.8889
05:41:19|3.8889
05:41:21|3.8889
05:41:22|3.8889
05:41:22|3.8889
05:41:24|3.8889
05:41:25|3.8889
05:41:25|3.8889
05:41:27|3.8883
05:41:27|3.8883
05:41:28|3.8892
05:41:29|3.8892
05:41:30|3.8892
05:41:32|3.8892
05:41:33|3.8892
05:41:34|3.8892
05:41:35|3.8892
05:41:36|3.8892
05:41:37|3.8894
05:41:38|3.8895
05:41:39|3.8895
05:41:40|3.8895
05:41:41|3.8895
05:41:43|3.8895
05:41:44|3.8904
05:41:46|3.8904
05:41:46|3.8893
05:41:47|3.8905
05:41:49|3.8905
05:41:49|3.8909
05:41:51|3.8909
05:41:53|3.8909
05:41:53|3.8909
05:41:55|3.8909
05:41:56|3.8909
05:41:57|3.8893
05:41:58|3.8893
05:41:59|3.8893
05:42:00|3.8893
05:42:01|3.8893
05:42:02|3.8893
05:42:03|3.8893
05:42:04|3.8893
05:42:05|3.8893
05:42:06|3.8893
05:42:07|3.8893
05:42:08|3.8892
05:42:09|3.8892
05:42:10|3.8892
05:42:11|3.8893
05:42:12|3.8893
05:42:13|3.8893
05:42:14|3.8893
05:42:15|3.8893
05:42:16|3.8893
05:42:17|3.8893
05:42:18|3.8893
05:42:19|3.8893
05:42:20|3.8893
05:42:21|3.8893
05:42:22|3.8887
05:42:23|3.8887
05:42:24|3.8887
05:42:25|3.8887
05:42:26|3.8887
05:42:27|3.8887
05:42:28|3.8887
05:42:29|3.8887
05:42:30|3.8887
05:42:31|3.8892
05:42:32|3.8891
05:42:33|3.8891
05:42:34|3.8891
05:42:35|3.8891
05:42:36|3.8891
05:42:37|3.8891
05:42:38|3.8891
05:42:39|3.8891
05:42:40|3.8891
05:42:41|3.8891
05:42:42|3.8891
05:42:44|3.8894
05:42:45|3.8894
05:42:46|3.8895
05:42:47|3.8895
05:42:48|3.8895
05:42:49|3.8895
05:42:50|3.8895
05:42:51|3.8932
05:42:52|3.8932
05:42:53|3.8947
05:42:54|3.8953
05:42:55|3.8953
05:42:56|3.8953
05:42:57|3.8964
05:42:58|3.8976
05:42:59|3.8942
05:43:00|3.8942
05:43:02|3.8967
05:43:03|3.8963
05:43:03|3.8963
05:43:04|3.8963
05:43:06|3.8963
05:43:07|3.8963
05:43:08|3.8963
05:43:08|3.8963
05:43:10|3.8961
05:43:11|3.8957
05:43:11|3.8957
05:43:13|3.8957
05:43:14|3.8957
05:43:15|3.8957
05:43:16|3.8957
05:43:17|3.8957
05:43:18|3.8973
05:43:19|3.8973
05:43:20|3.8973
05:43:21|3.8973
05:43:22|3.8963
05:43:23|3.8963
05:43:24|3.8963
05:43:25|3.893
05:43:26|3.8911
05:43:27|3.8911
05:43:28|3.8911
05:43:29|3.8911
05:43:30|3.8911
05:43:31|3.8911
05:43:32|3.8907
05:43:33|3.8907
05:43:34|3.8891
05:43:35|3.8891
05:43:37|3.8875
05:43:38|3.8859
05:43:39|3.8879
05:43:39|3.8879
05:43:41|3.887
05:43:42|3.887
05:43:43|3.887
05:43:45|3.887
05:43:46|3.887
05:43:47|3.887
05:43:49|3.8869
05:43:50|3.8869
05:43:51|3.8869
05:43:52|3.8869
05:43:52|3.8869
05:43:53|3.8869
05:43:54|3.8877
05:43:55|3.8877
05:43:56|3.8877
05:43:57|3.8877
05:43:58|3.8877
05:43:59|3.886
05:44:01|3.8847
05:44:02|3.8844
05:44:03|3.8823
05:44:04|3.8823
05:44:05|3.8842
05:44:06|3.8842
05:44:07|3.8842
05:44:08|3.8842
05:44:09|3.885
05:44:10|3.8845
05:44:12|3.8845
05:44:12|3.8854
05:44:13|3.8854
05:44:14|3.8845
05:44:15|3.8845
05:44:16|3.8832
05:44:18|3.8848
05:44:19|3.8858
05:44:20|3.8857
05:44:21|3.8857
05:44:21|3.8863
05:44:23|3.8863
05:44:24|3.8841
05:44:25|3.8841
05:44:26|3.8845
05:44:27|3.8822
05:44:28|3.8822
05:44:29|3.8822
05:44:31|3.8837
05:44:31|3.8842
05:44:32|3.8834
05:44:33|3.8834
05:44:34|3.8834
05:44:35|3.8834
05:44:36|3.8834
05:44:38|3.8834
05:44:38|3.8861
05:44:39|3.8861
05:44:40|3.8872
05:44:41|3.8872
05:44:42|3.8872
05:44:44|3.8872
05:44:45|3.8861
05:44:46|3.8861
05:44:47|3.8861
05:44:48|3.8861
05:44:49|3.8861
05:44:50|3.8861
05:44:51|3.8861
05:44:52|3.8861
05:44:53|3.8854
05:44:54|3.8854
05:44:56|3.8854
05:44:56|3.8854
05:44:58|3.8892
05:44:59|3.8892
05:45:00|3.8892
05:45:01|3.8892
05:45:02|3.8892
05:45:03|3.8912
05:45:04|3.8912
05:45:05|3.8912
05:45:06|3.8912
05:45:07|3.8912
05:45:08|3.8912
05:45:09|3.8912
05:45:10|3.8912
05:45:11|3.8921
05:45:12|3.8921
05:45:13|3.8921
05:45:14|3.8921
05:45:15|3.8921
05:45:16|3.8921
05:45:17|3.8921
05:45:18|3.8919
05:45:19|3.8919
05:45:20|3.8919
05:45:21|3.8919
05:45:22|3.8919
05:45:23|3.8919
05:45:24|3.8919
05:45:25|3.8919
05:45:26|3.8919
05:45:27|3.8928
05:45:28|3.8928
05:45:29|3.8928
05:45:30|3.8928
05:45:31|3.8928
05:45:32|3.8929
05:45:33|3.8929
05:45:34|3.8929
05:45:35|3.8929
05:45:36|3.8929
05:45:37|3.8977
05:45:38|3.8977
05:45:39|3.8981
05:45:40|3.8981
05:45:41|3.8983
05:45:42|3.8982
05:45:43|3.8982
05:45:44|3.8982
05:45:45|3.898
05:45:47|3.8934
05:45:49|3.892
05:45:49|3.8911
05:45:51|3.8917
05:45:52|3.8917
05:45:53|3.8943
05:45:54|3.8943
05:45:55|3.8941
05:45:56|3.8941
05:45:57|3.8941
05:45:58|3.8941
05:46:00|3.8941
05:46:01|3.8931
05:46:02|3.8931
05:46:03|3.8931
05:46:04|3.8931
05:46:05|3.8931
05:46:06|3.8916
05:46:08|3.8913
05:46:09|3.8897
05:46:09|3.888
05:46:10|3.8866
05:46:12|3.8871
05:46:13|3.8873
05:46:14|3.889
05:46:15|3.8889
05:46:16|3.8889
05:46:17|3.8887
05:46:18|3.8887
05:46:19|3.8887
05:46:20|3.8887
05:46:21|3.8885
05:46:22|3.8894
05:46:23|3.8894
05:46:24|3.8902
05:46:25|3.8903
05:46:26|3.8903
05:46:27|3.8905
05:46:28|3.8905
05:46:29|3.8892
05:46:30|3.8896
05:46:31|3.8893
05:46:32|3.8892
05:46:33|3.8904
05:46:34|3.8866
05:46:35|3.8865
05:46:36|3.8867
05:46:37|3.8866
05:46:38|3.8864
05:46:39|3.8864
05:46:40|3.8873
05:46:41|3.8886
05:46:42|3.8897
05:46:43|3.8897
05:46:44|3.8895
05:46:45|3.8897
05:46:47|3.8898
05:46:48|3.8898
05:46:49|3.8898
05:46:51|3.8898
05:46:51|3.8898
05:46:53|3.8898
05:46:54|3.8884
05:46:54|3.8897
05:46:55|3.8898
05:46:56|3.8869
05:46:57|3.888
05:46:58|3.888
05:46:59|3.8894
05:47:00|3.8898
05:47:02|3.8898
05:47:03|3.8899
05:47:04|3.8901
05:47:05|3.8877
05:47:06|3.8877
05:47:08|3.8868
05:47:08|3.8874
05:47:09|3.8874
05:47:10|3.8874
05:47:11|3.8874
05:47:12|3.8879
05:47:13|3.8879
05:47:14|3.8879
05:47:16|3.8879
05:47:16|3.8875
05:47:17|3.8986
05:47:19|3.9014
05:47:19|3.901
05:47:20|3.901
05:47:22|3.901
05:47:22|3.901
05:47:23|3.901
05:47:25|3.901
05:47:26|3.9003
05:47:26|3.8993
05:47:28|3.8993
05:47:29|3.8993
05:47:29|3.899
05:47:31|3.899
05:47:31|3.899
05:47:33|3.899
05:47:33|3.899
05:47:34|3.899
05:47:35|3.899
05:47:36|3.899
05:47:38|3.8991
05:47:38|3.8991
05:47:39|3.8991
05:47:40|3.8991
05:47:42|3.8991
05:47:43|3.8991
05:47:43|3.9034
05:47:45|3.8987
05:47:46|3.8977
05:47:46|3.8991
05:47:48|3.8991
05:47:48|3.8991
05:47:50|3.8991
05:47:52|3.8991
05:47:53|3.8991
05:47:53|3.8991
05:47:54|3.9002
05:47:55|3.9002
05:47:56|3.9002
05:47:57|3.9005
05:47:58|3.9005
05:48:00|3.9005
05:48:01|3.8942
05:48:01|3.8928
05:48:03|3.8929
05:48:03|3.8891
05:48:05|3.8898
05:48:06|3.8899
05:48:06|3.8895
05:48:08|3.8896
05:48:09|3.8896
05:48:10|3.8896
05:48:11|3.8896
05:48:12|3.8896
05:48:13|3.8896
05:48:14|3.8896
05:48:15|3.8896
05:48:16|3.8896
05:48:17|3.8896
05:48:18|3.8896
05:48:19|3.8896
05:48:20|3.8896
05:48:21|3.891
05:48:22|3.8876
05:48:23|3.8871
05:48:24|3.8872
05:48:25|3.8872
05:48:26|3.8872
05:48:27|3.8872
05:48:28|3.8872
05:48:30|3.8872
05:48:30|3.8872
05:48:32|3.8872
05:48:33|3.8872
05:48:34|3.8872
05:48:34|3.8871
05:48:36|3.8871
05:48:36|3.8877
05:48:38|3.8877
05:48:39|3.8877
05:48:39|3.8877
05:48:41|3.8877
05:48:41|3.8878
05:48:43|3.8878
05:48:43|3.8878
05:48:44|3.8878
05:48:45|3.8878
05:48:47|3.8878
05:48:48|3.8878
05:48:49|3.8878
05:48:50|3.8878
05:48:51|3.8894
05:48:52|3.889
05:48:53|3.8894
05:48:54|3.8894
05:48:55|3.8894
05:48:56|3.8894
05:48:57|3.8895
05:48:59|3.8895
05:48:59|3.8895
05:49:01|3.8895
05:49:02|3.8902
05:49:03|3.8902
05:49:04|3.8902
05:49:04|3.8902
05:49:06|3.8902
05:49:08|3.8902
05:49:08|3.8902
05:49:09|3.8902
05:49:11|3.8902
05:49:11|3.8879
05:49:12|3.8879
05:49:13|3.8871
05:49:15|3.8871
05:49:15|3.8871
05:49:16|3.8871
05:49:17|3.887
05:49:18|3.889
05:49:19|3.889
05:49:20|3.889
05:49:21|3.889
05:49:23|3.889
05:49:23|3.889
05:49:24|3.889
05:49:26|3.8909
05:49:26|3.8909
05:49:28|3.8909
05:49:29|3.8909
05:49:30|3.8919
05:49:31|3.8919
05:49:32|3.8933
05:49:34|3.8933
05:49:35|3.8933
05:49:35|3.8933
05:49:36|3.8933
05:49:37|3.8933
05:49:38|3.8935
05:49:39|3.8943
05:49:40|3.8943
05:49:42|3.8943
05:49:42|3.8943
05:49:43|3.8943
05:49:44|3.8943
05:49:45|3.8943
05:49:46|3.8943
05:49:47|3.8936
05:49:49|3.8939
05:49:50|3.8939
05:49:51|3.8939
05:49:53|3.8939
05:49:54|3.8939
05:49:56|3.8939
05:49:56|3.8939
05:49:58|3.8939
05:49:58|3.8939
05:49:59|3.8939
05:50:01|3.8931
05:50:02|3.8931
05:50:02|3.8931
05:50:03|3.8931
05:50:04|3.8925
05:50:05|3.8929
05:50:06|3.8926
05:50:08|3.8926
05:50:08|3.8926
05:50:09|3.8926
05:50:10|3.8927
05:50:11|3.8922
05:50:12|3.8922
05:50:14|3.8922
05:50:14|3.8922
05:50:15|3.8922
05:50:17|3.8912
05:50:17|3.8912
05:50:18|3.8912
05:50:20|3.8883
05:50:20|3.8883
05:50:21|3.8883
05:50:22|3.8883
05:50:23|3.8883
05:50:24|3.8898
05:50:26|3.8881
05:50:26|3.888
05:50:28|3.888
05:50:28|3.8826
05:50:29|3.8812
05:50:31|3.8826
05:50:32|3.8825
05:50:33|3.8825
05:50:34|3.882
05:50:35|3.882
05:50:36|3.8824
05:50:37|3.8823
05:50:38|3.8823
05:50:39|3.8823
05:50:40|3.8812
05:50:41|3.8822
05:50:42|3.8822
05:50:43|3.8822
05:50:44|3.8818
05:50:45|3.8877
05:50:46|3.886
05:50:47|3.8823
05:50:48|3.8823
05:50:50|3.8817
05:50:50|3.8836
05:50:52|3.8805
05:50:52|3.8834
05:50:53|3.8826
05:50:54|3.8826
05:50:56|3.8826
05:50:56|3.8826
05:50:58|3.8826
05:50:58|3.8826
05:51:00|3.8821
05:51:01|3.8821
05:51:01|3.8821
05:51:02|3.8821
05:51:03|3.8833
05:51:04|3.8833
05:51:05|3.8835
05:51:07|3.884
05:51:08|3.884
05:51:08|3.884
05:51:09|3.8847
05:51:11|3.8847
05:51:12|3.8847
05:51:12|3.8848
05:51:14|3.8848
05:51:15|3.8848
05:51:16|3.8848
05:51:17|3.885
05:51:17|3.884
05:51:19|3.8857
05:51:19|3.8857
05:51:20|3.8857
05:51:22|3.8854
05:51:23|3.8854
05:51:23|3.8854
05:51:25|3.8854
05:51:25|3.8856
05:51:26|3.8856
05:51:27|3.8856
05:51:29|3.8868
05:51:30|3.8859
05:51:30|3.8859
05:51:32|3.8859
05:51:33|3.8859
05:51:34|3.8859
05:51:35|3.8859
05:51:36|3.8859
05:51:37|3.8859
05:51:38|3.8859
05:51:39|3.8859
05:51:40|3.8859
05:51:41|3.891
05:51:42|3.891
05:51:43|3.891
05:51:44|3.891
05:51:45|3.891
05:51:46|3.891
05:51:47|3.8893
05:51:48|3.8893
05:51:49|3.8893
05:51:50|3.8897
05:51:51|3.8869
05:51:53|3.8868
05:51:53|3.8868
05:51:57|3.8868
05:51:59|3.8871
05:51:59|3.8871
05:52:01|3.8871
05:52:01|3.8871
05:52:03|3.8871
05:52:04|3.8871
05:52:04|3.8871
05:52:06|3.8877
05:52:07|3.8879
05:52:08|3.8879
05:52:09|3.8879
05:52:11|3.8879
05:52:11|3.8879
05:52:12|3.8879
05:52:13|3.8879
05:52:14|3.8879
05:52:15|3.8879
05:52:17|3.8879
05:52:18|3.8879
05:52:19|3.8879
05:52:19|3.8879
05:52:21|3.8879
05:52:22|3.8879
05:52:23|3.8879
05:52:24|3.8879
05:52:25|3.8879
05:52:26|3.8879
05:52:27|3.8879
05:52:28|3.8879
05:52:29|3.8879
05:52:30|3.8889
05:52:31|3.8889
05:52:32|3.8889
05:52:33|3.8889
05:52:34|3.8889
05:52:35|3.8889
05:52:37|3.8889
05:52:37|3.8889
05:52:39|3.8889
05:52:39|3.8899
05:52:40|3.8899
05:52:41|3.8899
05:52:42|3.8899
05:52:44|3.8899
05:52:45|3.8891
05:52:45|3.8891
05:52:47|3.8891
05:52:47|3.8891
05:52:48|3.8891
05:52:50|3.8891
05:52:50|3.8891
05:52:52|3.8891
05:52:53|3.8891
05:52:54|3.8891
05:52:56|3.8891
05:52:57|3.8891
05:52:58|3.895
05:52:59|3.895
05:53:00|3.895
05:53:01|3.895
05:53:03|3.895
05:53:04|3.895
05:53:05|3.895
05:53:06|3.895
05:53:06|3.8942
05:53:07|3.8942
05:53:09|3.8942
05:53:10|3.8916
05:53:11|3.8933
05:53:11|3.8933
05:53:12|3.8933
05:53:13|3.8933
05:53:15|3.894
05:53:16|3.894
05:53:17|3.894
05:53:18|3.894
05:53:19|3.8919
05:53:20|3.8922
05:53:21|3.8922
05:53:22|3.8922
05:53:23|3.8922
05:53:24|3.8922
05:53:25|3.8922
05:53:26|3.8922
05:53:27|3.8922
05:53:28|3.8922
05:53:29|3.8922
05:53:30|3.8922
05:53:31|3.8922
05:53:33|3.8922
05:53:34|3.8924
05:53:34|3.8924
05:53:35|3.8937
05:53:37|3.8937
05:53:38|3.8937
05:53:38|3.8937
05:53:40|3.8937
05:53:41|3.8934
05:53:42|3.8934
05:53:42|3.8945
05:53:44|3.8945
05:53:44|3.8945
05:53:46|3.8945
05:53:47|3.8945
05:53:48|3.8945
05:53:48|3.8945
05:53:49|3.8945
05:53:51|3.8945
05:53:52|3.8945
05:53:53|3.8945
05:53:55|3.8953
05:53:56|3.8953
05:53:57|3.8953
05:53:58|3.8953
05:53:59|3.8949
05:54:01|3.8949
05:54:02|3.8949
05:54:02|3.8949
05:54:03|3.8938
05:54:04|3.8938
05:54:06|3.8938
05:54:06|3.8938
05:54:08|3.8923
05:54:08|3.8923
05:54:09|3.8923
05:54:10|3.8952
05:54:11|3.8952
05:54:12|3.8952
05:54:13|3.8952
05:54:14|3.8952
05:54:15|3.8927
05:54:16|3.8927
05:54:18|3.8927
05:54:18|3.8927
05:54:19|3.8927
05:54:20|3.8927
05:54:22|3.8927
05:54:23|3.8933
05:54:23|3.8933
05:54:24|3.8933
05:54:26|3.8933
05:54:27|3.8933
05:54:28|3.8933
05:54:29|3.8933
05:54:30|3.8933
05:54:31|3.8933
05:54:32|3.8933
05:54:33|3.8933
05:54:34|3.8932
05:54:35|3.8932
05:54:36|3.8932
05:54:37|3.8932
05:54:38|3.8934
05:54:39|3.8934
05:54:41|3.8934
05:54:41|3.8934
05:54:42|3.8934
05:54:43|3.8934
05:54:45|3.8934
05:54:45|3.8934
05:54:46|3.8934
05:54:48|3.8934
05:54:48|3.8952
05:54:49|3.8952
05:54:51|3.8952
05:54:51|3.8952
05:54:53|3.8952
05:54:53|3.8952
05:54:55|3.8952
05:54:57|3.8952
05:54:57|3.8952
05:54:58|3.8952
05:54:59|3.8952
05:55:01|3.8952
05:55:01|3.8952
05:55:02|3.8952
05:55:03|3.8957
05:55:04|3.8957
05:55:06|3.8957
05:55:07|3.8957
05:55:08|3.8957
05:55:08|3.8957
05:55:09|3.8957
05:55:10|3.8957
05:55:11|3.8957
05:55:13|3.8958
05:55:14|3.8958
05:55:14|3.8958
05:55:16|3.8958
05:55:16|3.8953
05:55:17|3.8953
05:55:18|3.8953
05:55:20|3.896
05:55:20|3.8963
05:55:21|3.8978
05:55:22|3.8974
05:55:24|3.8974
05:55:24|3.8975
05:55:25|3.8979
05:55:26|3.8979
05:55:27|3.8979
05:55:28|3.8979
05:55:30|3.8978
05:55:31|3.8977
05:55:31|3.8977
05:55:32|3.899
05:55:33|3.8984
05:55:35|3.8984
05:55:35|3.8984
05:55:36|3.8984
05:55:37|3.8984
05:55:38|3.8981
05:55:39|3.8981
05:55:41|3.8981
05:55:42|3.8972
05:55:43|3.8972
05:55:43|3.8972
05:55:44|3.8972
05:55:46|3.8972
05:55:47|3.8972
05:55:48|3.8972
05:55:49|3.8972
05:55:50|3.8972
05:55:51|3.8972
05:55:52|3.8973
05:55:54|3.8973
05:55:54|3.8973
05:55:56|3.8963
05:55:57|3.8963
05:55:58|3.8963
05:55:58|3.8963
05:55:59|3.8963
05:56:01|3.8963
05:56:01|3.8963
05:56:02|3.8963
05:56:03|3.8963
05:56:05|3.8963
05:56:06|3.8975
05:56:06|3.8975
05:56:08|3.8963
05:56:09|3.8963
05:56:10|3.8963
05:56:10|3.8958
05:56:12|3.8954
05:56:13|3.8945
05:56:14|3.8934
05:56:15|3.8934
05:56:16|3.8934
05:56:17|3.8934
05:56:18|3.8934
05:56:19|3.8934
05:56:20|3.8934
05:56:21|3.8934
05:56:22|3.8934
05:56:23|3.8934
05:56:24|3.8934
05:56:25|3.8934
05:56:26|3.8934
05:56:27|3.8934
05:56:28|3.8934
05:56:29|3.8934
05:56:30|3.8934
05:56:31|3.8934
05:56:32|3.8934
05:56:33|3.8934
05:56:34|3.8934
05:56:35|3.8934
05:56:36|3.8942
05:56:37|3.8942
05:56:38|3.8942
05:56:39|3.8942
05:56:40|3.894
05:56:42|3.894
05:56:43|3.894
05:56:43|3.8945
05:56:44|3.8961
05:56:46|3.896
05:56:47|3.896
05:56:48|3.896
05:56:49|3.896
05:56:50|3.896
05:56:50|3.896
05:56:51|3.8947
05:56:52|3.8953
05:56:54|3.8953
05:56:55|3.8953
05:56:56|3.8953
05:56:57|3.8953
05:56:58|3.8953
05:56:59|3.8953
05:57:00|3.8947
05:57:01|3.8947
05:57:03|3.8947
05:57:03|3.8933
05:57:05|3.8928
05:57:05|3.8933
05:57:07|3.8933
05:57:08|3.8933
05:57:08|3.8929
05:57:09|3.8929
05:57:10|3.8929
05:57:11|3.8929
05:57:13|3.8962
05:57:13|3.8945
05:57:15|3.8945
05:57:15|3.8945
05:57:16|3.8945
05:57:17|3.8945
05:57:18|3.8945
05:57:20|3.8945
05:57:21|3.8945
05:57:21|3.8945
05:57:23|3.8945
05:57:24|3.8945
05:57:25|3.8945
05:57:25|3.8945
05:57:27|3.8944
05:57:28|3.8936
05:57:29|3.8941
05:57:30|3.8941
05:57:31|3.8941
05:57:32|3.8895
05:57:33|3.8894
05:57:34|3.8884
05:57:35|3.8884
05:57:36|3.8884
05:57:37|3.8884
05:57:38|3.8884
05:57:39|3.8884
05:57:40|3.8884
05:57:41|3.8887
05:57:42|3.8887
05:57:43|3.8887
05:57:44|3.8887
05:57:45|3.8887
05:57:46|3.8892
05:57:47|3.8892
05:57:48|3.8892
05:57:49|3.8892
05:57:50|3.8892
05:57:51|3.8892
05:57:52|3.8892
05:57:53|3.8915
05:57:54|3.8915
05:57:56|3.8915
05:57:57|3.8915
05:57:58|3.8915
05:57:59|3.8915
05:58:00|3.8915
05:58:02|3.8915
05:58:02|3.8915
05:58:04|3.8915
05:58:05|3.8916
05:58:05|3.8916
05:58:07|3.8916
05:58:07|3.8916
05:58:08|3.8916
05:58:10|3.8916
05:58:10|3.8916
05:58:11|3.8908
05:58:13|3.8908
05:58:14|3.8908
05:58:15|3.8908
05:58:16|3.8907
05:58:17|3.8907
05:58:18|3.8907
05:58:19|3.8895
05:58:20|3.8895
05:58:21|3.8895
05:58:21|3.8895
05:58:23|3.8914
05:58:23|3.8914
05:58:25|3.8914
05:58:26|3.8914
05:58:27|3.8914
05:58:28|3.8914
05:58:29|3.8914
05:58:30|3.8914
05:58:31|3.8914
05:58:32|3.8931
05:58:33|3.8931
05:58:34|3.89
05:58:35|3.8951
05:58:36|3.8957
05:58:37|3.8955
05:58:38|3.8954
05:58:39|3.8959
05:58:40|3.8956
05:58:41|3.8953
05:58:43|3.8954
05:58:43|3.8958
05:58:44|3.8958
05:58:45|3.8958
05:58:46|3.8958
05:58:47|3.8958
05:58:48|3.8958
05:58:50|3.8958
05:58:50|3.8958
05:58:51|3.8958
05:58:52|3.8958
05:58:53|3.8958
05:58:54|3.8958
05:58:56|3.8958
05:58:58|3.8958
05:58:59|3.8949
05:58:59|3.8949
05:59:01|3.8958
05:59:02|3.8958
05:59:03|3.8958
05:59:04|3.8958
05:59:05|3.8958
05:59:06|3.8958
05:59:07|3.8958
05:59:08|3.8958
05:59:09|3.8958
05:59:11|3.8958
05:59:11|3.8958
05:59:13|3.8958
05:59:14|3.8958
05:59:15|3.8958
05:59:16|3.8958
05:59:17|3.8939
05:59:18|3.8939
05:59:18|3.8939
05:59:20|3.8939
05:59:21|3.8939
05:59:22|3.8939
05:59:23|3.8939
05:59:24|3.8939
05:59:25|3.8939
05:59:26|3.8939
05:59:27|3.8939
05:59:28|3.8939
05:59:29|3.8939
05:59:30|3.8939
05:59:31|3.8939
05:59:32|3.8939
05:59:33|3.8939
05:59:34|3.8939
05:59:35|3.8939
05:59:36|3.8939
05:59:37|3.8939
05:59:38|3.8939
05:59:39|3.8942
05:59:40|3.8942
05:59:41|3.8942
05:59:42|3.8942
05:59:43|3.8942
05:59:44|3.8942
05:59:45|3.8956
05:59:47|3.8956
05:59:47|3.8956
05:59:49|3.8958
05:59:49|3.8968
05:59:51|3.8968
05:59:51|3.8968
05:59:52|3.8968
05:59:53|3.8968
05:59:54|3.8948
05:59:55|3.8948
05:59:57|3.8948
05:59:58|3.8944
05:59:59|3.8958
06:00:00|3.8958
06:00:01|3.8958
06:00:02|3.8958
06:00:04|3.8965
06:00:04|3.8965
06:00:06|3.8965
06:00:07|3.8969
06:00:08|3.8969
06:00:09|3.8969
06:00:09|3.8969
06:00:11|3.8979
06:00:12|3.8979
06:00:12|3.8979
06:00:13|3.8979
06:00:15|3.8979
06:00:16|3.8979
06:00:17|3.8981
06:00:18|3.8981
06:00:19|3.8981
06:00:20|3.8981
06:00:21|3.8981
06:00:22|3.8981
06:00:23|3.8981
06:00:24|3.8981
06:00:25|3.8981
06:00:26|3.8979
06:00:27|3.8979
06:00:28|3.8979
06:00:29|3.8979
06:00:30|3.8979
06:00:31|3.8976
06:00:32|3.8983
06:00:33|3.8983
06:00:34|3.8983
06:00:35|3.8983
06:00:36|3.8983
06:00:37|3.8977
06:00:38|3.8973
06:00:39|3.8973
06:00:40|3.8973
06:00:41|3.8973
06:00:42|3.8977
06:00:43|3.8976
06:00:44|3.8979
06:00:45|3.8979
06:00:46|3.8948
06:00:47|3.8971
06:00:48|3.8971
06:00:49|3.8973
06:00:50|3.897
06:00:51|3.8972
06:00:52|3.8972
06:00:53|3.8963
06:00:54|3.8927
06:00:55|3.8926
06:00:56|3.8926
06:00:58|3.8923
06:00:59|3.8949
06:00:59|3.8958
06:01:00|3.8958
06:01:02|3.8958
06:01:03|3.8958
06:01:04|3.896
06:01:05|3.896
06:01:06|3.896
06:01:07|3.8958
06:01:08|3.8963
06:01:10|3.8959
06:01:10|3.8959
06:01:11|3.8959
06:01:13|3.8959
06:01:14|3.8959
06:01:14|3.895
06:01:16|3.8958
06:01:16|3.8958
06:01:17|3.8958
06:01:19|3.8958
06:01:20|3.8977
06:01:20|3.8977
06:01:22|3.898
06:01:22|3.8979
06:01:23|3.8979
06:01:25|3.8979
06:01:26|3.8979
06:01:26|3.8979
06:01:28|3.8976
06:01:28|3.8976
06:01:30|3.8976
06:01:30|3.8976
06:01:32|3.8976
06:01:33|3.8975
06:01:34|3.8975
06:01:35|3.8964
06:01:36|3.8964
06:01:37|3.8964
06:01:38|3.8964
06:01:39|3.8963
06:01:39|3.8963
06:01:41|3.8963
06:01:41|3.8963
06:01:43|3.8964
06:01:44|3.8964
06:01:44|3.8973
06:01:46|3.8973
06:01:46|3.8973
06:01:48|3.8973
06:01:49|3.8973
06:01:49|3.8973
06:01:51|3.8973
06:01:51|3.8973
06:01:52|3.897
06:01:54|3.897
06:01:55|3.8956
06:01:56|3.8958
06:01:57|3.8959
06:01:58|3.8959
06:02:00|3.8956
06:02:01|3.8963
06:02:02|3.8963
06:02:03|3.8966
06:02:04|3.8969
06:02:05|3.8969
06:02:06|3.8948
06:02:07|3.8967
06:02:08|3.8968
06:02:09|3.8962
06:02:10|3.8938
06:02:11|3.8951
06:02:12|3.8951
06:02:13|3.8951
06:02:14|3.8951
06:02:15|3.8958
06:02:16|3.8968
06:02:17|3.8968
06:02:18|3.8968
06:02:19|3.8968
06:02:20|3.8968
06:02:21|3.8968
06:02:22|3.8963
06:02:23|3.8963
06:02:25|3.8963
06:02:26|3.8963
06:02:27|3.8963
06:02:28|3.8963
06:02:29|3.8963
06:02:30|3.8974
06:02:31|3.8977
06:02:32|3.8977
06:02:33|3.8977
06:02:34|3.8977
06:02:34|3.8977
06:02:36|3.8977
06:02:36|3.8977
06:02:37|3.8977
06:02:39|3.8978
06:02:39|3.8978
06:02:41|3.8978
06:02:42|3.8978
06:02:43|3.9
06:02:44|3.8987
06:02:45|3.8993
06:02:46|3.8993
06:02:47|3.9002
06:02:49|3.8996
06:02:49|3.8996
06:02:50|3.8996
06:02:51|3.8996
06:02:52|3.8996
06:02:53|3.8996
06:02:55|3.8988
06:02:55|3.8988
06:02:56|3.8992
06:02:58|3.8992
06:02:59|3.8988
06:03:01|3.8998
06:03:01|3.8998
06:03:02|3.9004
06:03:03|3.9004
06:03:04|3.9018
06:03:05|3.8998
06:03:06|3.9018
06:03:08|3.8993
06:03:09|3.9018
06:03:10|3.8993
06:03:10|3.8992
06:03:11|3.902
06:03:13|3.897
06:03:14|3.897
06:03:15|3.897
06:03:16|3.8952
06:03:17|3.8952
06:03:18|3.8952
06:03:19|3.8931
06:03:20|3.8937
06:03:21|3.8937
06:03:22|3.8925
06:03:23|3.8919
06:03:24|3.8919
06:03:25|3.8919
06:03:26|3.8926
06:03:27|3.8926
06:03:28|3.8926
06:03:29|3.8931
06:03:30|3.8931
06:03:31|3.8898
06:03:32|3.8898
06:03:33|3.8898
06:03:34|3.8898
06:03:35|3.8898
06:03:36|3.8871
06:03:37|3.8891
06:03:38|3.8883
06:03:39|3.8888
06:03:40|3.8888
06:03:41|3.8888
06:03:42|3.8881
06:03:43|3.8881
06:03:44|3.8881
06:03:45|3.8881
06:03:47|3.8881
06:03:48|3.8881
06:03:49|3.8881
06:03:49|3.8881
06:03:50|3.8881
06:03:51|3.8877
06:03:53|3.8877
06:03:53|3.8877
06:03:54|3.8877
06:03:56|3.8879
06:03:56|3.8879
06:03:57|3.8879
06:03:58|3.8879
06:03:59|3.8879
06:04:00|3.8879
06:04:02|3.8879
06:04:03|3.8879
06:04:04|3.8888
06:04:05|3.8888
06:04:07|3.8884
06:04:07|3.8883
06:04:08|3.8883
06:04:09|3.8883
06:04:10|3.8885
06:04:12|3.8885
06:04:13|3.8898
06:04:14|3.8898
06:04:15|3.8898
06:04:16|3.8898
06:04:17|3.8898
06:04:17|3.8914
06:04:18|3.8914
06:04:19|3.8914
06:04:21|3.893
06:04:22|3.8939
06:04:22|3.8949
06:04:24|3.8944
06:04:25|3.8951
06:04:27|3.8951
06:04:27|3.8951
06:04:28|3.8951
06:04:29|3.8969
06:04:30|3.8969
06:04:32|3.8994
06:04:32|3.8994
06:04:33|3.8994
06:04:34|3.8994
06:04:35|3.9001
06:04:36|3.9001
06:04:37|3.9011
06:04:39|3.9011
06:04:39|3.9021
06:04:41|3.9004
06:04:42|3.9004
06:04:43|3.9003
06:04:43|3.9005
06:04:45|3.9005
06:04:45|3.9016
06:04:47|3.9016
06:04:47|3.9016
06:04:49|3.9003
06:04:49|3.9002
06:04:50|3.9002
06:04:52|3.9013
06:04:52|3.8995
06:04:53|3.9007
06:04:55|3.9007
06:04:56|3.9003
06:04:56|3.9003
06:04:57|3.901
06:04:59|3.8992
06:05:01|3.8978
06:05:01|3.8974
06:05:02|3.897
06:05:03|3.897
06:05:05|3.897
06:05:06|3.897
06:05:08|3.8978
06:05:09|3.8978
06:05:09|3.8984
06:05:10|3.8984
06:05:12|3.8984
06:05:13|3.8984
06:05:14|3.8998
06:05:15|3.8998
06:05:16|3.8998
06:05:17|3.8998
06:05:18|3.8999
06:05:19|3.8999
06:05:20|3.8999
06:05:21|3.8999
06:05:22|3.8999
06:05:23|3.8999
06:05:24|3.8999
06:05:25|3.8996
06:05:26|3.8995
06:05:27|3.8995
06:05:28|3.8995
06:05:29|3.8999
06:05:30|3.8999
06:05:31|3.9006
06:05:32|3.8989
06:05:33|3.9005
06:05:34|3.9003
06:05:36|3.9003
06:05:36|3.9004
06:05:37|3.9004
06:05:38|3.9004
06:05:39|3.8986
06:05:41|3.8986
06:05:41|3.8986
06:05:42|3.9
06:05:44|3.9002
06:05:44|3.8999
06:05:45|3.8997
06:05:46|3.8991
06:05:47|3.8991
06:05:48|3.8993
06:05:50|3.8993
06:05:50|3.8987
06:05:51|3.8989
06:05:52|3.8989
06:05:53|3.8982
06:05:54|3.8982
06:05:55|3.8982
06:05:56|3.8981
06:05:58|3.8981
06:05:58|3.8981
06:06:01|3.896
06:06:02|3.8937
06:06:03|3.8935
06:06:04|3.8926
06:06:06|3.8918
06:06:06|3.8917
06:06:08|3.8904
06:06:09|3.891
06:06:10|3.891
06:06:11|3.891
06:06:12|3.8917
06:06:13|3.8917
06:06:14|3.8917
06:06:15|3.8918
06:06:16|3.8918
06:06:17|3.8918
06:06:18|3.8929
06:06:19|3.8923
06:06:20|3.8923
06:06:21|3.8932
06:06:22|3.8932
06:06:23|3.8932
06:06:24|3.8933
06:06:25|3.8933
06:06:26|3.8933
06:06:27|3.8937
06:06:28|3.8938
06:06:29|3.8938
06:06:30|3.8923
06:06:31|3.8923
06:06:32|3.8923
06:06:33|3.8927
06:06:34|3.8927
06:06:35|3.893
06:06:36|3.8931
06:06:37|3.8931
06:06:38|3.8934
06:06:39|3.8932
06:06:40|3.8932
06:06:41|3.8932
06:06:42|3.8927
06:06:43|3.8927
06:06:44|3.8927
06:06:45|3.8928
06:06:46|3.8928
06:06:47|3.8928
06:06:48|3.8943
06:06:49|3.8945
06:06:50|3.8945
06:06:51|3.8945
06:06:52|3.8945
06:06:53|3.8945
06:06:54|3.8943
06:06:55|3.8943
06:06:56|3.8943
06:06:57|3.8942
06:06:58|3.8942
06:06:59|3.8942
06:07:01|3.8935
06:07:02|3.8935
06:07:02|3.8928
06:07:05|3.8925
06:07:05|3.8925
06:07:06|3.893
06:07:07|3.893
06:07:08|3.893
06:07:09|3.8929
06:07:10|3.8929
06:07:12|3.8929
06:07:13|3.8928
06:07:13|3.8928
06:07:15|3.8921
06:07:16|3.8933
06:07:17|3.8933
06:07:18|3.8933
06:07:19|3.8933
06:07:20|3.8933
06:07:22|3.8932
06:07:23|3.8932
06:07:23|3.8942
06:07:24|3.8942
06:07:25|3.8942
06:07:26|3.8942
06:07:28|3.8942
06:07:29|3.8942
06:07:29|3.8942
06:07:30|3.8942
06:07:32|3.8942
06:07:32|3.894
06:07:33|3.894
06:07:34|3.894
06:07:35|3.894
06:07:37|3.894
06:07:37|3.894
06:07:39|3.894
06:07:39|3.894
06:07:41|3.893
06:07:41|3.893
06:07:42|3.893
06:07:44|3.893
06:07:44|3.893
06:07:46|3.893
06:07:46|3.893
06:07:48|3.8928
06:07:49|3.8928
06:07:49|3.8928
06:07:50|3.8928
06:07:51|3.8928
06:07:53|3.8928
06:07:54|3.8922
06:07:55|3.8922
06:07:55|3.8922
06:07:56|3.8922
06:07:58|3.8922
06:07:59|3.8922
06:08:00|3.8922
06:08:00|3.8922
06:08:01|3.8922
06:08:04|3.8922
06:08:04|3.8922
06:08:06|3.8922
06:08:07|3.8922
06:08:08|3.8918
06:08:09|3.8918
06:08:10|3.8918
06:08:11|3.8914
06:08:12|3.8914
06:08:14|3.8914
06:08:15|3.8925
06:08:16|3.8925
06:08:17|3.8925
06:08:18|3.8925
06:08:18|3.8931
06:08:19|3.8927
06:08:21|3.8927
06:08:22|3.8927
06:08:22|3.8927
06:08:24|3.8925
06:08:24|3.8939
06:08:25|3.8939
06:08:27|3.8939
06:08:28|3.8939
06:08:29|3.8939
06:08:30|3.8925
06:08:31|3.8925
06:08:31|3.8925
06:08:33|3.8925
06:08:34|3.8925
06:08:34|3.8925
06:08:36|3.8925
06:08:37|3.8925
06:08:38|3.8925
06:08:39|3.8925
06:08:40|3.8925
06:08:41|3.8925
06:08:41|3.8925
06:08:43|3.894
06:08:44|3.8928
06:08:45|3.8928
06:08:46|3.8928
06:08:47|3.8894
06:08:48|3.8894
06:08:49|3.8894
06:08:50|3.8894
06:08:51|3.8895
06:08:52|3.8895
06:08:53|3.8895
06:08:54|3.8895
06:08:55|3.8895
06:08:56|3.8895
06:08:57|3.8895
06:08:58|3.8895
06:08:59|3.8895
06:09:00|3.8895
06:09:01|3.8903
06:09:03|3.8903
06:09:04|3.8903
06:09:05|3.8903
06:09:07|3.8903
06:09:08|3.8903
06:09:09|3.8879
06:09:10|3.8879
06:09:11|3.8879
06:09:12|3.8889
06:09:13|3.8889
06:09:14|3.8889
06:09:15|3.8889
06:09:16|3.8883
06:09:17|3.8883
06:09:18|3.8891
06:09:19|3.8891
06:09:20|3.8894
06:09:21|3.8894
06:09:23|3.8894
06:09:24|3.8905
06:09:25|3.8905
06:09:26|3.8905
06:09:27|3.8905
06:09:28|3.8905
06:09:29|3.8905
06:09:30|3.89
06:09:31|3.89
06:09:32|3.8903
06:09:33|3.8903
06:09:34|3.8903
06:09:35|3.8903
06:09:36|3.8903
06:09:37|3.8896
06:09:38|3.8896
06:09:39|3.8896
06:09:41|3.8896
06:09:41|3.8896
06:09:42|3.8896
06:09:43|3.8896
06:09:44|3.8896
06:09:45|3.8896
06:09:46|3.8896
06:09:47|3.8896
06:09:49|3.8896
06:09:49|3.8896
06:09:50|3.8873
06:09:51|3.887
06:09:52|3.887
06:09:53|3.8876
06:09:55|3.8876
06:09:55|3.8876
06:09:56|3.8869
06:09:57|3.8869
06:09:59|3.8869
06:10:00|3.8886
06:10:00|3.8886
06:10:01|3.8886
06:10:02|3.8893
06:10:04|3.8893
06:10:04|3.8892
06:10:06|3.8892
06:10:06|3.8892
06:10:08|3.8892
06:10:09|3.8892
06:10:09|3.8881
06:10:11|3.8881
06:10:12|3.8881
06:10:13|3.8881
06:10:14|3.8881
06:10:15|3.8881
06:10:16|3.8881
06:10:16|3.8881
06:10:17|3.8881
06:10:18|3.8881
06:10:20|3.8881
06:10:20|3.8881
06:10:21|3.8881
06:10:22|3.8881
06:10:24|3.8881
06:10:25|3.8881
06:10:25|3.8881
06:10:27|3.8881
06:10:28|3.8881
06:10:28|3.8881
06:10:30|3.8881
06:10:31|3.8881
06:10:32|3.8881
06:10:33|3.8881
06:10:34|3.8881
06:10:35|3.8877
06:10:36|3.8877
06:10:37|3.8877
06:10:38|3.8877
06:10:39|3.8877
06:10:40|3.8877
06:10:41|3.887
06:10:42|3.887
06:10:43|3.887
06:10:44|3.887
06:10:45|3.887
06:10:46|3.887
06:10:47|3.887
06:10:48|3.887
06:10:49|3.8866
06:10:50|3.8866
06:10:51|3.8866
06:10:52|3.8866
06:10:53|3.8866
06:10:54|3.8866
06:10:55|3.8866
06:10:56|3.8866
06:10:57|3.8866
06:10:58|3.8866
06:10:59|3.8866
06:11:00|3.8866
06:11:01|3.8866
06:11:02|3.8866
06:11:03|3.8866
06:11:05|3.8878
06:11:06|3.8878
06:11:06|3.8878
06:11:08|3.8878
06:11:09|3.8878
06:11:10|3.889
06:11:11|3.889
06:11:12|3.8881
06:11:14|3.8881
06:11:15|3.8881
06:11:15|3.8881
06:11:16|3.8881
06:11:18|3.8881
06:11:19|3.8881
06:11:20|3.8881
06:11:21|3.8881
06:11:22|3.8881
06:11:23|3.8881
06:11:24|3.8881
06:11:25|3.8881
06:11:26|3.8881
06:11:27|3.8881
06:11:28|3.8881
06:11:29|3.8864
06:11:30|3.8864
06:11:31|3.8865
06:11:32|3.8841
06:11:33|3.8862
06:11:34|3.8862
06:11:35|3.8855
06:11:36|3.8855
06:11:37|3.8855
06:11:38|3.8855
06:11:39|3.8855
06:11:40|3.8855
06:11:41|3.8855
06:11:42|3.8855
06:11:43|3.8855
06:11:44|3.8855
06:11:45|3.8855
06:11:46|3.8855
06:11:48|3.8855
06:11:48|3.8855
06:11:49|3.8855
06:11:50|3.8855
06:11:51|3.8855
06:11:52|3.8855
06:11:53|3.8855
06:11:54|3.8855
06:11:55|3.8855
06:11:56|3.8855
06:11:57|3.8855
06:11:58|3.8855
06:11:59|3.8855
06:12:00|3.8855
06:12:01|3.8868
06:12:02|3.8868
06:12:03|3.8868
06:12:04|3.8868
06:12:05|3.8868
06:12:06|3.8868
06:12:08|3.8868
06:12:09|3.8873
06:12:10|3.8878
06:12:11|3.8896
06:12:12|3.8896
06:12:12|3.8896
06:12:14|3.8896
06:12:15|3.8867
06:12:16|3.8865
06:12:16|3.8865
06:12:17|3.8873
06:12:19|3.8873
06:12:20|3.8873
06:12:20|3.8873
06:12:21|3.8873
06:12:22|3.8873
06:12:24|3.8873
06:12:24|3.8873
06:12:25|3.8873
06:12:27|3.8873
06:12:28|3.8873
06:12:28|3.8873
06:12:30|3.8855
06:12:30|3.8855
06:12:32|3.8855
06:12:33|3.8855
06:12:34|3.8855
06:12:35|3.886
06:12:36|3.886
06:12:37|3.8843
06:12:38|3.8843
06:12:39|3.8843
06:12:40|3.8843
06:12:41|3.8843
06:12:42|3.8843
06:12:43|3.8843
06:12:44|3.8838
06:12:45|3.8838
06:12:46|3.8838
06:12:47|3.885
06:12:48|3.885
06:12:49|3.885
06:12:50|3.885
06:12:52|3.885
06:12:52|3.886
06:12:53|3.886
06:12:54|3.8856
06:12:55|3.8856
06:12:56|3.8856
06:12:57|3.8856
06:12:58|3.8854
06:12:59|3.8854
06:13:00|3.8854
06:13:02|3.8854
06:13:02|3.8854
06:13:03|3.8854
06:13:05|3.8854
06:13:06|3.8854
06:13:07|3.8854
06:13:08|3.8854
06:13:09|3.8854
06:13:09|3.8854
06:13:11|3.8854
06:13:12|3.8854
06:13:13|3.8868
06:13:15|3.8868
06:13:15|3.8868
06:13:16|3.8868
06:13:17|3.8868
06:13:18|3.8868
06:13:20|3.8868
06:13:21|3.8868
06:13:22|3.8868
06:13:23|3.8868
06:13:23|3.8868
06:13:25|3.8868
06:13:26|3.8868
06:13:27|3.8868
06:13:28|3.8868
06:13:29|3.8868
06:13:30|3.8868
06:13:32|3.8868
06:13:33|3.8868
06:13:33|3.8885
06:13:34|3.8885
06:13:35|3.8902
06:13:36|3.8922
06:13:37|3.8922
06:13:38|3.8922
06:13:40|3.8922
06:13:40|3.8922
06:13:41|3.8922
06:13:42|3.8922
06:13:44|3.8922
06:13:44|3.8928
06:13:45|3.8928
06:13:46|3.8928
06:13:47|3.8928
06:13:49|3.8928
06:13:49|3.8928
06:13:50|3.8926
06:13:52|3.8926
06:13:52|3.8926
06:13:54|3.8926
06:13:55|3.8911
06:13:56|3.8911
06:13:57|3.8911
06:13:58|3.8913
06:13:59|3.8913
06:14:00|3.89
06:14:01|3.89
06:14:02|3.89
06:14:03|3.89
06:14:04|3.89
06:14:05|3.89
06:14:06|3.89
06:14:07|3.89
06:14:08|3.89
06:14:09|3.89
06:14:10|3.89
06:14:11|3.89
06:14:12|3.89
06:14:13|3.89
06:14:14|3.89
06:14:15|3.89
06:14:16|3.89
06:14:17|3.89
06:14:18|3.8938
06:14:19|3.8938
06:14:20|3.8938
06:14:21|3.8938
06:14:22|3.8938
06:14:23|3.8938
06:14:24|3.8938
06:14:25|3.8938
06:14:26|3.8938
06:14:28|3.8935
06:14:28|3.8947
06:14:29|3.8947
06:14:30|3.8946
06:14:32|3.8946
06:14:32|3.8946
06:14:34|3.8946
06:14:34|3.8946
06:14:35|3.8946
06:14:36|3.8946
06:14:37|3.8943
06:14:39|3.8943
06:14:39|3.8943
06:14:40|3.8943
06:14:42|3.8943
06:14:43|3.8943
06:14:43|3.8943
06:14:45|3.8943
06:14:45|3.8943
06:14:46|3.8945
06:14:47|3.8945
06:14:49|3.8945
06:14:49|3.8944
06:14:50|3.8944
06:14:52|3.8944
06:14:53|3.8944
06:14:54|3.8938
06:14:55|3.8938
06:14:55|3.8938
06:14:56|3.8938
06:14:57|3.8938
06:14:59|3.8938
06:14:59|3.8938
06:15:00|3.8938
06:15:01|3.8938
06:15:02|3.8938
06:15:03|3.8938
06:15:04|3.893
06:15:05|3.893
06:15:07|3.893
06:15:09|3.893
06:15:09|3.893
06:15:10|3.893
06:15:12|3.893
06:15:13|3.893
06:15:14|3.893
06:15:15|3.893
06:15:16|3.8944
06:15:17|3.8944
06:15:18|3.8944
06:15:19|3.8944
06:15:20|3.8944
06:15:21|3.8944
06:15:22|3.8944
06:15:23|3.8944
06:15:24|3.8944
06:15:25|3.8939
06:15:27|3.893
06:15:27|3.893
06:15:28|3.893
06:15:29|3.893
06:15:30|3.893
06:15:31|3.893
06:15:32|3.893
06:15:33|3.8956
06:15:34|3.8959
06:15:35|3.8962
06:15:36|3.8962
06:15:37|3.8962
06:15:38|3.8962
06:15:39|3.8962
06:15:40|3.8962
06:15:41|3.8962
06:15:42|3.8962
06:15:43|3.8962
06:15:45|3.8929
06:15:45|3.8929
06:15:46|3.8929
06:15:47|3.8929
06:15:48|3.8929
06:15:49|3.8929
06:15:50|3.8929
06:15:52|3.8929
06:15:52|3.8929
06:15:53|3.8929
06:15:54|3.8922
06:15:55|3.8922
06:15:56|3.8911
06:15:57|3.8911
06:15:58|3.8924
06:15:59|3.8924
06:16:00|3.8924
06:16:01|3.8924
06:16:03|3.8924
06:16:04|3.8924
06:16:05|3.8942
06:16:06|3.8948
06:16:08|3.8952
06:16:09|3.8952
06:16:10|3.8954
06:16:11|3.8954
06:16:12|3.8962
06:16:14|3.8962
06:16:14|3.8962
06:16:15|3.8962
06:16:17|3.8962
06:16:18|3.8962
06:16:18|3.8962
06:16:20|3.8969
06:16:21|3.8969
06:16:22|3.8969
06:16:23|3.8969
06:16:24|3.8969
06:16:26|3.8969
06:16:26|3.8969
06:16:28|3.8969
06:16:29|3.8972
06:16:30|3.8972
06:16:31|3.8972
06:16:32|3.8972
06:16:32|3.8972
06:16:33|3.8972
06:16:34|3.8972
06:16:36|3.8972
06:16:37|3.8972
06:16:37|3.8972
06:16:39|3.8972
06:16:40|3.8965
06:16:41|3.8879
06:16:42|3.8894
06:16:43|3.8894
06:16:44|3.8894
06:16:45|3.8902
06:16:46|3.8902
06:16:47|3.8893
06:16:48|3.8909
06:16:50|3.8909
06:16:51|3.8913
06:16:51|3.8919
06:16:52|3.8919
06:16:53|3.8919
06:16:54|3.8919
06:16:55|3.8919
06:16:56|3.8919
06:16:57|3.8919
06:16:58|3.8919
06:16:59|3.8919
06:17:01|3.8919
06:17:02|3.8919
06:17:03|3.8949
06:17:04|3.8949
06:17:05|3.8949
06:17:06|3.8956
06:17:07|3.8956
06:17:08|3.8956
06:17:09|3.8956
06:17:11|3.8956
06:17:12|3.8956
06:17:13|3.8956
06:17:14|3.8956
06:17:15|3.8956
06:17:16|3.8956
06:17:18|3.8956
06:17:19|3.8956
06:17:19|3.8956
06:17:21|3.8956
06:17:21|3.896
06:17:22|3.896
06:17:24|3.896
06:17:24|3.896
06:17:25|3.8968
06:17:26|3.8861
06:17:27|3.8857
06:17:28|3.8852
06:17:29|3.885
06:17:30|3.885
06:17:31|3.885
06:17:32|3.8862
06:17:33|3.885
06:17:34|3.8857
06:17:35|3.8858
06:17:36|3.8872
06:17:38|3.8872
06:17:38|3.8872
06:17:39|3.8872
06:17:40|3.8872
06:17:42|3.8856
06:17:42|3.8847
06:17:43|3.8846
06:17:44|3.8846
06:17:46|3.8846
06:17:47|3.8851
06:17:47|3.8851
06:17:49|3.8843
06:17:49|3.8843
06:17:51|3.8843
06:17:52|3.8843
06:17:53|3.8843
06:17:54|3.8843
06:17:55|3.8843
06:17:56|3.8843
06:17:57|3.8835
06:17:58|3.8842
06:17:59|3.8842
06:18:00|3.8842
06:18:01|3.8842
06:18:02|3.8842
06:18:03|3.8842
06:18:05|3.8842
06:18:05|3.8842
06:18:06|3.8842
06:18:07|3.8842
06:18:09|3.8842
06:18:10|3.8842
06:18:12|3.8842
06:18:13|3.8842
06:18:14|3.8842
06:18:15|3.8842
06:18:16|3.8842
06:18:18|3.8842
06:18:18|3.8842
06:18:20|3.8833
06:18:21|3.8833
06:18:21|3.8833
06:18:22|3.8848
06:18:24|3.8848
06:18:25|3.8848
06:18:26|3.8832
06:18:27|3.8832
06:18:28|3.8845
06:18:29|3.8845
06:18:30|3.8845
06:18:31|3.8845
06:18:31|3.8845
06:18:33|3.8845
06:18:33|3.8845
06:18:35|3.8857
06:18:36|3.8857
06:18:36|3.8857
06:18:37|3.8857
06:18:39|3.8846
06:18:40|3.8846
06:18:41|3.8846
06:18:42|3.8846
06:18:43|3.8846
06:18:44|3.8846
06:18:45|3.885
06:18:46|3.8847
06:18:47|3.8847
06:18:48|3.8847
06:18:49|3.8849
06:18:50|3.8845
06:18:52|3.8845
06:18:52|3.8833
06:18:53|3.8833
06:18:54|3.8833
06:18:55|3.8833
06:18:57|3.8833
06:18:57|3.8833
06:18:59|3.8833
06:19:00|3.8833
06:19:01|3.8833
06:19:01|3.8833
06:19:03|3.8853
06:19:04|3.8853
06:19:04|3.8853
06:19:06|3.8853
06:19:06|3.8853
06:19:09|3.8853
06:19:09|3.8853
06:19:10|3.8857
06:19:11|3.8857
06:19:12|3.8857
06:19:14|3.8857
06:19:14|3.8857
06:19:15|3.8857
06:19:17|3.8857
06:19:18|3.8857
06:19:18|3.8857
06:19:20|3.8857
06:19:21|3.8857
06:19:23|3.8857
06:19:23|3.8857
06:19:24|3.8857
06:19:25|3.8857
06:19:26|3.8857
06:19:27|3.8857
06:19:28|3.8857
06:19:29|3.8857
06:19:30|3.8857
06:19:31|3.8857
06:19:32|3.8857
06:19:34|3.8856
06:19:34|3.8856
06:19:35|3.8856
06:19:36|3.8856
06:19:37|3.8856
06:19:38|3.8856
06:19:39|3.886
06:19:40|3.886
06:19:41|3.886
06:19:42|3.886
06:19:44|3.886
06:19:45|3.8871
06:19:46|3.8871
06:19:47|3.8861
06:19:48|3.8861
06:19:48|3.8861
06:19:49|3.8861
06:19:50|3.8861
06:19:52|3.8861
06:19:52|3.8861
06:19:54|3.8861
06:19:54|3.8861
06:19:56|3.8861
06:19:57|3.8861
06:19:58|3.8861
06:19:59|3.8861
06:20:00|3.8861
06:20:01|3.8861
06:20:02|3.8861
06:20:03|3.8861
06:20:04|3.8861
06:20:05|3.8861
06:20:06|3.8861
06:20:07|3.8861
06:20:08|3.8861
06:20:09|3.8861
06:20:10|3.887
06:20:11|3.887
06:20:13|3.8861
06:20:14|3.8861
06:20:15|3.8855
06:20:16|3.8855
06:20:17|3.8855
06:20:18|3.8855
06:20:19|3.8855
06:20:20|3.8855
06:20:21|3.8855
06:20:22|3.8855
06:20:23|3.8855
06:20:24|3.8855
06:20:25|3.8855
06:20:26|3.8855
06:20:27|3.8855
06:20:28|3.8855
06:20:29|3.8855
06:20:30|3.8855
06:20:32|3.8855
06:20:32|3.8855
06:20:34|3.8855
06:20:34|3.8855
06:20:36|3.8855
06:20:36|3.885
06:20:37|3.8852
06:20:38|3.8852
06:20:39|3.8841
06:20:40|3.8841
06:20:41|3.8841
06:20:42|3.8841
06:20:43|3.8841
06:20:44|3.8841
06:20:45|3.8841
06:20:47|3.8841
06:20:47|3.8841
06:20:48|3.8841
06:20:49|3.8841
06:20:50|3.8843
06:20:51|3.8843
06:20:52|3.8843
06:20:53|3.8843
06:20:55|3.8843
06:20:55|3.8843
06:20:56|3.8843
06:20:58|3.8843
06:20:58|3.8843
06:20:59|3.8843
06:21:00|3.8843
06:21:01|3.8843
06:21:02|3.8843
06:21:03|3.8843
06:21:05|3.8843
06:21:05|3.8843
06:21:06|3.8843
06:21:07|3.8857
06:21:08|3.8857
06:21:09|3.886
06:21:11|3.886
06:21:11|3.886
06:21:13|3.886
06:21:14|3.886
06:21:15|3.886
06:21:16|3.886
06:21:17|3.8854
06:21:18|3.8854
06:21:19|3.8854
06:21:20|3.8854
06:21:21|3.8854
06:21:22|3.8854
06:21:23|3.8854
06:21:24|3.8854
06:21:25|3.8854
06:21:26|3.8854
06:21:28|3.8854
06:21:28|3.8854
06:21:30|3.8854
06:21:31|3.8854
06:21:31|3.8854
06:21:33|3.8854
06:21:34|3.8854
06:21:35|3.8854
06:21:36|3.8854
06:21:37|3.8854
06:21:37|3.8854
06:21:39|3.8854
06:21:40|3.8854
06:21:41|3.8854
06:21:42|3.8841
06:21:42|3.8841
06:21:44|3.8841
06:21:45|3.8841
06:21:46|3.8841
06:21:47|3.8841
06:21:48|3.8852
06:21:50|3.8852
06:21:50|3.8852
06:21:51|3.8852
06:21:52|3.8852
06:21:53|3.8852
06:21:54|3.8852
06:21:55|3.8863
06:21:56|3.8863
06:21:57|3.8844
06:21:58|3.8844
06:21:59|3.8844
06:22:01|3.8844
06:22:01|3.8852
06:22:02|3.8852
06:22:03|3.8852
06:22:04|3.8852
06:22:06|3.8852
06:22:06|3.8852
06:22:08|3.8852
06:22:09|3.8852
06:22:09|3.8852
06:22:11|3.8852
06:22:11|3.8853
06:22:12|3.8853
06:22:15|3.8853
06:22:15|3.8853
06:22:17|3.8853
06:22:17|3.8853
06:22:18|3.8853
06:22:19|3.8853
06:22:20|3.8853
06:22:22|3.886
06:22:22|3.886
06:22:23|3.886
06:22:24|3.8848
06:22:25|3.8849
06:22:27|3.8857
06:22:27|3.885
06:22:29|3.885
06:22:30|3.885
06:22:31|3.885
06:22:32|3.885
06:22:32|3.885
06:22:33|3.885
06:22:35|3.8851
06:22:36|3.8851
06:22:37|3.885
06:22:38|3.885
06:22:39|3.885
06:22:40|3.885
06:22:41|3.885
06:22:42|3.885
06:22:43|3.885
06:22:44|3.885
06:22:45|3.885
06:22:46|3.885
06:22:47|3.8844
06:22:48|3.8844
06:22:49|3.8844
06:22:50|3.8845
06:22:51|3.8845
06:22:52|3.8845
06:22:53|3.8845
06:22:54|3.8845
06:22:55|3.8845
06:22:56|3.8845
06:22:57|3.8845
06:22:58|3.8845
06:22:59|3.8845
06:23:01|3.8845
06:23:01|3.8845
06:23:02|3.8845
06:23:04|3.8845
06:23:04|3.8845
06:23:05|3.8845
06:23:06|3.8851
06:23:07|3.8851
06:23:08|3.8855
06:23:09|3.8855
06:23:10|3.8856
06:23:11|3.8855
06:23:12|3.8855
06:23:13|3.8855
06:23:15|3.8855
06:23:16|3.8855
06:23:17|3.8855
06:23:18|3.8855
06:23:19|3.8855
06:23:20|3.8855
06:23:21|3.8855
06:23:23|3.8855
06:23:24|3.8855
06:23:24|3.8855
06:23:25|3.8855
06:23:26|3.8855
06:23:27|3.8855
06:23:29|3.8855
06:23:30|3.8855
06:23:31|3.8855
06:23:32|3.8855
06:23:33|3.8855
06:23:33|3.8849
06:23:35|3.8849
06:23:36|3.8849
06:23:37|3.8849
06:23:38|3.8849
06:23:38|3.8849
06:23:40|3.8849
06:23:40|3.8849
06:23:42|3.8849
06:23:43|3.8849
06:23:44|3.8855
06:23:44|3.8855
06:23:46|3.8855
06:23:47|3.8855
06:23:48|3.8855
06:23:49|3.8855
06:23:50|3.8855
06:23:51|3.8855
06:23:52|3.8855
06:23:53|3.8855
06:23:54|3.8855
06:23:55|3.8855
06:23:56|3.8855
06:23:57|3.8855
06:23:58|3.8855
06:23:59|3.8855
06:24:00|3.8855
06:24:01|3.885
06:24:02|3.885
06:24:03|3.885
06:24:04|3.885
06:24:05|3.885
06:24:06|3.885
06:24:07|3.8855
06:24:08|3.8864
06:24:09|3.8864
06:24:10|3.8864
06:24:11|3.8864
06:24:12|3.8852
06:24:13|3.8852
06:24:14|3.8842
06:24:15|3.8842
06:24:17|3.8842
06:24:18|3.8842
06:24:19|3.8842
06:24:20|3.8842
06:24:20|3.8842
06:24:22|3.8842
06:24:23|3.8842
06:24:25|3.8842
06:24:25|3.8842
06:24:26|3.8842
06:24:27|3.8842
06:24:28|3.8842
06:24:30|3.8842
06:24:30|3.8842
06:24:31|3.8842
06:24:32|3.8842
06:24:33|3.8842
06:24:35|3.8842
06:24:36|3.8842
06:24:37|3.8842
06:24:37|3.8842
06:24:39|3.8842
06:24:39|3.8842
06:24:40|3.8842
06:24:41|3.886
06:24:43|3.886
06:24:44|3.886
06:24:44|3.886
06:24:46|3.8867
06:24:46|3.8867
06:24:48|3.8867
06:24:49|3.8867
06:24:49|3.8867
06:24:51|3.8867
06:24:52|3.8867
06:24:52|3.8867
06:24:54|3.8867
06:24:54|3.8867
06:24:55|3.8867
06:24:57|3.8871
06:24:58|3.8871
06:24:58|3.8871
06:25:00|3.8871
06:25:00|3.8871
06:25:02|3.8871
06:25:03|3.8866
06:25:04|3.8866
06:25:04|3.8864
06:25:06|3.8864
06:25:07|3.8864
06:25:07|3.8864
06:25:08|3.8864
06:25:10|3.8864
06:25:12|3.8864
06:25:12|3.8842
06:25:13|3.8842
06:25:14|3.8851
06:25:15|3.8864
06:25:16|3.8864
06:25:17|3.8864
06:25:18|3.8864
06:25:20|3.8867
06:25:20|3.8867
06:25:22|3.8867
06:25:23|3.8867
06:25:24|3.8872
06:25:25|3.8872
06:25:26|3.8872
06:25:27|3.8872
06:25:27|3.8872
06:25:29|3.8872
06:25:30|3.8872
06:25:31|3.8872
06:25:32|3.8872
06:25:33|3.8872
06:25:34|3.8872
06:25:35|3.8872
06:25:36|3.8869
06:25:37|3.8869
06:25:38|3.8869
06:25:39|3.8869
06:25:40|3.8869
06:25:41|3.8869
06:25:42|3.8869
06:25:43|3.8869
06:25:44|3.8884
06:25:45|3.8884
06:25:46|3.8884
06:25:47|3.8884
06:25:48|3.8884
06:25:49|3.8884
06:25:50|3.8884
06:25:51|3.8884
06:25:52|3.8884
06:25:53|3.8884
06:25:55|3.8884
06:25:56|3.8878
06:25:56|3.8878
06:25:57|3.8878
06:25:59|3.888
06:26:00|3.8884
06:26:01|3.8884
06:26:01|3.8884
06:26:03|3.8884
06:26:03|3.8879
06:26:05|3.8879
06:26:06|3.8879
06:26:06|3.8879
06:26:08|3.8879
06:26:09|3.8879
06:26:10|3.8879
06:26:11|3.8883
06:26:12|3.8883
06:26:13|3.8883
06:26:14|3.8883
06:26:14|3.8883
06:26:16|3.8884
06:26:16|3.8876
06:26:19|3.8876
06:26:20|3.8884
06:26:20|3.889
06:26:21|3.889
06:26:23|3.8889
06:26:23|3.8889
06:26:24|3.8889
06:26:25|3.8889
06:26:27|3.8889
06:26:28|3.8889
06:26:29|3.8889
06:26:30|3.8889
06:26:30|3.8889
06:26:32|3.8889
06:26:33|3.8896
06:26:34|3.8896
06:26:35|3.8896
06:26:36|3.8896
06:26:37|3.8896
06:26:38|3.8896
06:26:39|3.8887
06:26:40|3.8887
06:26:41|3.8887
06:26:42|3.8887
06:26:43|3.8887
06:26:44|3.8887
06:26:45|3.8887
06:26:46|3.8887
06:26:47|3.8887
06:26:48|3.8887
06:26:49|3.8887
06:26:50|3.8887
06:26:51|3.8887
06:26:53|3.889
06:26:54|3.889
06:26:55|3.889
06:26:56|3.889
06:26:57|3.889
06:26:58|3.889
06:26:59|3.889
06:27:00|3.889
06:27:01|3.889
06:27:02|3.889
06:27:03|3.889
06:27:04|3.8888
06:27:05|3.8888
06:27:06|3.8893
06:27:07|3.8893
06:27:08|3.8893
06:27:09|3.8893
06:27:10|3.8893
06:27:11|3.8893
06:27:12|3.8893
06:27:13|3.8893
06:27:14|3.8892
06:27:15|3.8892
06:27:17|3.8892
06:27:18|3.8892
06:27:18|3.8892
06:27:20|3.8892
06:27:21|3.8892
06:27:21|3.8892
06:27:23|3.8892
06:27:23|3.8892
06:27:24|3.8892
06:27:26|3.8887
06:27:27|3.8889
06:27:28|3.8889
06:27:29|3.8882
06:27:30|3.8879
06:27:30|3.8879
06:27:31|3.8879
06:27:32|3.8879
06:27:33|3.8879
06:27:34|3.8879
06:27:35|3.8879
06:27:37|3.8879
06:27:38|3.8879
06:27:39|3.888
06:27:40|3.888
06:27:41|3.888
06:27:42|3.888
06:27:43|3.8872
06:27:44|3.8872
06:27:45|3.8872
06:27:46|3.8872
06:27:47|3.8861
06:27:48|3.8861
06:27:49|3.8861
06:27:50|3.8861
06:27:51|3.8861
06:27:52|3.8879
06:27:53|3.8879
06:27:54|3.8879
06:27:55|3.8905
06:27:56|3.8905
06:27:57|3.8905
06:27:58|3.8905
06:27:59|3.8905
06:28:00|3.8905
06:28:01|3.8905
06:28:02|3.8905
06:28:03|3.8905
06:28:04|3.8905
06:28:05|3.8905
06:28:06|3.8905
06:28:07|3.8912
06:28:08|3.8912
06:28:09|3.8912
06:28:11|3.8912
06:28:11|3.8912
06:28:12|3.8908
06:28:13|3.8908
06:28:14|3.8908
06:28:15|3.8908
06:28:17|3.8908
06:28:19|3.8908
06:28:20|3.8908
06:28:21|3.8908
06:28:22|3.8924
06:28:23|3.8924
06:28:23|3.8924
06:28:25|3.8924
06:28:26|3.8924
06:28:27|3.8924
06:28:28|3.8924
06:28:29|3.8924
06:28:30|3.8924
06:28:31|3.8924
06:28:32|3.8924
06:28:33|3.8924
06:28:35|3.8924
06:28:36|3.8924
06:28:36|3.8924
06:28:37|3.8924
06:28:38|3.8924
06:28:40|3.8924
06:28:41|3.8924
06:28:42|3.8924
06:28:43|3.8924
06:28:44|3.8924
06:28:45|3.8924
06:28:46|3.894
06:28:47|3.894
06:28:48|3.894
06:28:49|3.894
06:28:50|3.8932
06:28:52|3.8932
06:28:52|3.8932
06:28:53|3.8932
06:28:54|3.8932
06:28:55|3.8932
06:28:57|3.8932
06:28:57|3.8932
06:28:58|3.8932
06:29:00|3.8932
06:29:00|3.8932
06:29:01|3.8932
06:29:02|3.8932
06:29:03|3.8932
06:29:05|3.8916
06:29:06|3.8916
06:29:06|3.8916
06:29:07|3.8936
06:29:08|3.8936
06:29:09|3.8936
06:29:11|3.8936
06:29:11|3.8936
06:29:13|3.8936
06:29:14|3.8936
06:29:15|3.8936
06:29:16|3.8936
06:29:16|3.8936
06:29:19|3.8936
06:29:20|3.8936
06:29:21|3.8936
06:29:21|3.894
06:29:23|3.894
06:29:24|3.894
06:29:25|3.894
06:29:26|3.894
06:29:27|3.894
06:29:28|3.894
06:29:29|3.894
06:29:30|3.894
06:29:31|3.894
06:29:32|3.894
06:29:33|3.894
06:29:34|3.8944
06:29:35|3.8944
06:29:36|3.8944
06:29:37|3.8944
06:29:38|3.8944
06:29:40|3.8944
06:29:41|3.8944
06:29:42|3.8944
06:29:43|3.8944
06:29:44|3.8933
06:29:46|3.8933
06:29:46|3.8933
06:29:48|3.8933
06:29:48|3.8933
06:29:49|3.8933
06:29:50|3.8939
06:29:51|3.894
06:29:52|3.8944
06:29:53|3.8944
06:29:54|3.8944
06:29:55|3.8944
06:29:56|3.8944
06:29:57|3.8951
06:29:58|3.8951
06:29:59|3.8944
06:30:00|3.8944
06:30:01|3.8944
06:30:02|3.8944
06:30:03|3.8944
06:30:04|3.8967
06:30:05|3.8967
06:30:06|3.8945
06:30:07|3.8945
06:30:08|3.8945
06:30:09|3.8945
06:30:10|3.8945
06:30:11|3.8945
06:30:12|3.8945
06:30:13|3.8916
06:30:14|3.8914
06:30:15|3.8914
06:30:16|3.8914
06:30:17|3.8914
06:30:19|3.8914
06:30:20|3.8914
06:30:22|3.8914
06:30:22|3.8914
06:30:23|3.8914
06:30:25|3.8914
06:30:25|3.8914
06:30:27|3.8914
06:30:27|3.8914
06:30:28|3.8914
06:30:30|3.8897
06:30:31|3.8897
06:30:31|3.8897
06:30:33|3.8897
06:30:34|3.8897
06:30:35|3.8907
06:30:36|3.8907
06:30:37|3.8969
06:30:38|3.8964
06:30:39|3.8964
06:30:40|3.8963
06:30:41|3.8963
06:30:42|3.8961
06:30:43|3.8961
06:30:44|3.8961
06:30:45|3.8961
06:30:46|3.8961
06:30:47|3.8961
06:30:48|3.8961
06:30:49|3.8961
06:30:50|3.8961
06:30:51|3.8961
06:30:52|3.8961
06:30:53|3.8961
06:30:54|3.8961
06:30:55|3.8961
06:30:56|3.8961
06:30:57|3.8961
06:30:58|3.8961
06:30:59|3.8961
06:31:00|3.8967
06:31:01|3.8967
06:31:02|3.8967
06:31:03|3.8967
06:31:04|3.8923
06:31:05|3.8923
06:31:06|3.8923
06:31:07|3.8923
06:31:08|3.8963
06:31:09|3.8963
06:31:10|3.8963
06:31:11|3.8963
06:31:13|3.8963
06:31:13|3.8963
06:31:14|3.8963
06:31:15|3.8963
06:31:16|3.8963
06:31:18|3.8963
06:31:18|3.8963
06:31:19|3.8963
06:31:21|3.8937
06:31:22|3.8937
06:31:24|3.8937
06:31:25|3.8933
06:31:26|3.8933
06:31:27|3.8933
06:31:28|3.8933
06:31:29|3.8933
06:31:30|3.8933
06:31:31|3.8933
06:31:32|3.8933
06:31:33|3.8933
06:31:34|3.8933
06:31:35|3.8933
06:31:36|3.8933
06:31:37|3.8933
06:31:38|3.8933
06:31:39|3.8933
06:31:40|3.8933
06:31:41|3.8933
06:31:42|3.8933
06:31:43|3.8933
06:31:45|3.8937
06:31:45|3.8937
06:31:46|3.8921
06:31:48|3.8921
06:31:48|3.8921
06:31:50|3.8921
06:31:51|3.8921
06:31:52|3.8921
06:31:53|3.8921
06:31:53|3.893
06:31:55|3.893
06:31:56|3.893
06:31:57|3.893
06:31:57|3.893
06:31:58|3.893
06:32:00|3.8941
06:32:01|3.8929
06:32:02|3.8929
06:32:03|3.8929
06:32:04|3.8929
06:32:05|3.8944
06:32:06|3.8944
06:32:07|3.8949
06:32:08|3.8949
06:32:09|3.8949
06:32:10|3.8949
06:32:11|3.8958
06:32:12|3.8958
06:32:13|3.8958
06:32:14|3.8977
06:32:15|3.8977
06:32:16|3.897
06:32:17|3.8945
06:32:18|3.8945
06:32:19|3.8945
06:32:20|3.8945
06:32:22|3.8945
06:32:23|3.8945
06:32:24|3.8945
06:32:25|3.8945
06:32:27|3.8945
06:32:28|3.8945
06:32:29|3.8945
06:32:29|3.8945
06:32:31|3.8983
06:32:32|3.8983
06:32:33|3.8983
06:32:34|3.8983
06:32:35|3.8983
06:32:36|3.8983
06:32:37|3.8983
06:32:39|3.8983
06:32:40|3.8983
06:32:41|3.8983
06:32:41|3.8983
06:32:42|3.8983
06:32:44|3.8983
06:32:44|3.8983
06:32:45|3.8983
06:32:46|3.8983
06:32:47|3.8983
06:32:48|3.8983
06:32:49|3.8983
06:32:50|3.9
06:32:52|3.9
06:32:53|3.9
06:32:53|3.9
06:32:55|3.9
06:32:56|3.9
06:32:56|3.9
06:32:57|3.9
06:32:59|3.9015
06:33:00|3.8989
06:33:01|3.8993
06:33:02|3.8993
06:33:03|3.8993
06:33:04|3.8993
06:33:06|3.8993
06:33:06|3.9003
06:33:07|3.9003
06:33:08|3.9003
06:33:09|3.9003
06:33:10|3.9004
06:33:11|3.9004
06:33:12|3.9004
06:33:13|3.9004
06:33:14|3.9004
06:33:15|3.9004
06:33:16|3.9
06:33:17|3.9
06:33:18|3.8993
06:33:19|3.8993
06:33:21|3.8998
06:33:23|3.8986
06:33:24|3.8969
06:33:25|3.8969
06:33:25|3.8979
06:33:27|3.8979
06:33:28|3.8979
06:33:29|3.8979
06:33:30|3.8979
06:33:31|3.8979
06:33:32|3.8979
06:33:33|3.8979
06:33:34|3.8979
06:33:35|3.8979
06:33:36|3.8979
06:33:37|3.8979
06:33:39|3.8979
06:33:39|3.8979
06:33:40|3.8979
06:33:41|3.8979
06:33:43|3.8979
06:33:43|3.8969
06:33:44|3.8969
06:33:45|3.8969
06:33:46|3.8969
06:33:47|3.8969
06:33:48|3.8999
06:33:50|3.8986
06:33:50|3.8986
06:33:52|3.8986
06:33:52|3.8986
06:33:53|3.8986
06:33:54|3.8986
06:33:56|3.8986
06:33:56|3.8986
06:33:57|3.8986
06:33:59|3.8986
06:33:59|3.8986
06:34:01|3.8986
06:34:01|3.8986
06:34:02|3.8986
06:34:03|3.8986
06:34:04|3.8993
06:34:05|3.8993
06:34:06|3.8993
06:34:07|3.8993
06:34:09|3.8993
06:34:09|3.8993
06:34:10|3.8993
06:34:11|3.8993
06:34:13|3.8993
06:34:14|3.8993
06:34:15|3.8985
06:34:16|3.8987
06:34:16|3.8987
06:34:18|3.8987
06:34:19|3.8995
06:34:19|3.8995
06:34:20|3.8995
06:34:23|3.8995
06:34:23|3.8995
06:34:24|3.8995
06:34:25|3.8995
06:34:27|3.8995
06:34:28|3.8995
06:34:29|3.9
06:34:30|3.9
06:34:31|3.898
06:34:32|3.898
06:34:33|3.898
06:34:35|3.898
06:34:35|3.898
06:34:37|3.899
06:34:37|3.899
06:34:38|3.899
06:34:39|3.899
06:34:40|3.899
06:34:41|3.899
06:34:43|3.9006
06:34:43|3.9006
06:34:45|3.9005
06:34:46|3.8998
06:34:46|3.8998
06:34:47|3.8998
06:34:48|3.8982
06:34:49|3.8982
06:34:51|3.8982
06:34:52|3.8982
06:34:53|3.8982
06:34:54|3.8982
06:34:54|3.8982
06:34:55|3.8982
06:34:57|3.8982
06:34:57|3.8982
06:34:59|3.8982
06:35:00|3.8966
06:35:01|3.8966
06:35:02|3.8961
06:35:03|3.8961
06:35:04|3.8961
06:35:05|3.8962
06:35:06|3.8975
06:35:07|3.8975
06:35:08|3.8975
06:35:09|3.8975
06:35:10|3.8975
06:35:11|3.8975
06:35:13|3.8975
06:35:13|3.8972
06:35:14|3.8972
06:35:15|3.8972
06:35:16|3.8972
06:35:17|3.8974
06:35:19|3.8974
06:35:20|3.8974
06:35:20|3.8974
06:35:21|3.8974
06:35:23|3.8974
06:35:25|3.8982
06:35:25|3.8982
06:35:26|3.8982
06:35:27|3.8957
06:35:29|3.8957
06:35:29|3.8957
06:35:31|3.8957
06:35:32|3.8957
06:35:32|3.8957
06:35:34|3.8957
06:35:35|3.8957
06:35:36|3.8959
06:35:37|3.8959
06:35:38|3.8959
06:35:39|3.8959
06:35:40|3.8959
06:35:41|3.8959
06:35:42|3.8959
06:35:43|3.8959
06:35:44|3.8959
06:35:45|3.8959
06:35:46|3.8959
06:35:47|3.8959
06:35:48|3.8959
06:35:49|3.8959
06:35:50|3.8959
06:35:51|3.8959
06:35:52|3.8959
06:35:53|3.8959
06:35:54|3.8959
06:35:55|3.8959
06:35:56|3.8959
06:35:57|3.8959
06:35:58|3.8959
06:35:59|3.8959
06:36:00|3.8959
06:36:02|3.8959
06:36:02|3.8959
06:36:03|3.8959
06:36:04|3.8962
06:36:05|3.8962
06:36:07|3.8962
06:36:07|3.8962
06:36:08|3.8962
06:36:10|3.8962
06:36:10|3.8962
06:36:11|3.8962
06:36:12|3.8962
06:36:13|3.8973
06:36:14|3.8972
06:36:15|3.8956
06:36:16|3.8956
06:36:18|3.8956
06:36:18|3.8957
06:36:20|3.8957
06:36:20|3.8957
06:36:21|3.8951
06:36:22|3.8951
06:36:23|3.8951
06:36:24|3.8943
06:36:26|3.8943
06:36:27|3.8941
06:36:28|3.8941
06:36:29|3.8941
06:36:30|3.8941
06:36:31|3.8941
06:36:32|3.8941
06:36:33|3.8941
06:36:34|3.8941
06:36:35|3.8941
06:36:36|3.8941
06:36:37|3.8941
06:36:39|3.8941
06:36:39|3.8953
06:36:40|3.8953
06:36:41|3.8953
06:36:42|3.8953
06:36:44|3.8948
06:36:44|3.8948
06:36:45|3.8948
06:36:47|3.8948
06:36:48|3.8947
06:36:49|3.8947
06:36:50|3.8938
06:36:51|3.8938
06:36:52|3.8939
06:36:52|3.8939
06:36:53|3.8939
06:36:55|3.893
06:36:56|3.8925
06:36:57|3.8925
06:36:57|3.8925
06:36:58|3.8925
06:36:59|3.8925
06:37:01|3.8925
06:37:02|3.8929
06:37:03|3.8929
06:37:04|3.8929
06:37:05|3.8929
06:37:06|3.894
06:37:07|3.894
06:37:08|3.894
06:37:09|3.894
06:37:10|3.894
06:37:11|3.893
06:37:12|3.893
06:37:13|3.893
06:37:14|3.893
06:37:15|3.893
06:37:16|3.893
06:37:17|3.893
06:37:18|3.893
06:37:19|3.893
06:37:20|3.893
06:37:21|3.893
06:37:22|3.893
06:37:23|3.893
06:37:25|3.893
06:37:26|3.893
06:37:27|3.893
06:37:28|3.893
06:37:29|3.893
06:37:30|3.893
06:37:32|3.893
06:37:32|3.893
06:37:33|3.893
06:37:34|3.893
06:37:35|3.8925
06:37:36|3.8929
06:37:37|3.8929
06:37:38|3.8929
06:37:40|3.8929
06:37:40|3.8929
06:37:42|3.8929
06:37:42|3.8929
06:37:43|3.8929
06:37:44|3.8929
06:37:46|3.8929
06:37:46|3.8941
06:37:47|3.8948
06:37:49|3.8948
06:37:50|3.8948
06:37:52|3.8948
06:37:52|3.8948
06:37:53|3.8948
06:37:54|3.8948
06:37:55|3.8948
06:37:56|3.8948
06:37:57|3.8948
06:37:58|3.8948
06:37:59|3.8948
06:38:00|3.8948
06:38:01|3.8951
06:38:02|3.8951
06:38:03|3.8951
06:38:04|3.8951
06:38:06|3.8951
06:38:07|3.8951
06:38:08|3.896
06:38:08|3.8963
06:38:09|3.8963
06:38:10|3.8963
06:38:11|3.8963
06:38:12|3.8963
06:38:13|3.8963
06:38:14|3.8953
06:38:15|3.8953
06:38:16|3.8953
06:38:17|3.8953
06:38:19|3.896
06:38:19|3.896
06:38:20|3.896
06:38:21|3.896
06:38:22|3.896
06:38:24|3.896
06:38:24|3.896
06:38:25|3.896
06:38:27|3.896
06:38:27|3.896
06:38:28|3.896
06:38:30|3.896
06:38:31|3.896
06:38:32|3.896
06:38:32|3.896
06:38:34|3.896
06:38:34|3.896
06:38:36|3.896
06:38:37|3.8926
06:38:38|3.8926
06:38:39|3.8961
06:38:40|3.8961
06:38:41|3.8948
06:38:42|3.8948
06:38:43|3.8948
06:38:44|3.8944
06:38:45|3.8938
06:38:46|3.8938
06:38:47|3.8938
06:38:48|3.8938
06:38:49|3.8925
06:38:50|3.8925
06:38:51|3.8925
06:38:52|3.8925
06:38:53|3.8925
06:38:54|3.8925
06:38:55|3.8925
06:38:56|3.8925
06:38:57|3.8925
06:38:58|3.8925
06:38:59|3.8925
06:39:00|3.8925
06:39:01|3.8925
06:39:02|3.8925
06:39:03|3.8925
06:39:04|3.8918
06:39:05|3.8917
06:39:06|3.8917
06:39:07|3.8917
06:39:09|3.8917
06:39:09|3.8917
06:39:11|3.8917
06:39:11|3.8917
06:39:12|3.8917
06:39:14|3.8917
06:39:15|3.8917
06:39:16|3.8925
06:39:17|3.8925
06:39:18|3.8925
06:39:19|3.8925
06:39:20|3.8937
06:39:21|3.8937
06:39:22|3.8957
06:39:23|3.8957
06:39:24|3.8957
06:39:25|3.8957
06:39:26|3.8957
06:39:28|3.8957
06:39:29|3.8957
06:39:30|3.8957
06:39:32|3.8957
06:39:32|3.8972
06:39:34|3.8972
06:39:35|3.8972
06:39:36|3.8972
06:39:37|3.8972
06:39:37|3.8972
06:39:38|3.8972
06:39:40|3.8972
06:39:40|3.8972
06:39:41|3.8972
06:39:42|3.8996
06:39:44|3.8993
06:39:45|3.8993
06:39:46|3.8993
06:39:47|3.8993
06:39:48|3.8993
06:39:50|3.8995
06:39:50|3.8995
06:39:51|3.8987
06:39:52|3.9019
06:39:53|3.9015
06:39:54|3.9015
06:39:55|3.9015
06:39:57|3.9003
06:39:58|3.9003
06:39:59|3.9003
06:39:59|3.9003
06:40:00|3.9003
06:40:01|3.9
06:40:02|3.9
06:40:03|3.8997
06:40:04|3.9005
06:40:05|3.9012
06:40:07|3.9012
06:40:07|3.9012
06:40:09|3.9012
06:40:09|3.9004
06:40:10|3.9004
06:40:11|3.9004
06:40:12|3.9004
06:40:13|3.9004
06:40:14|3.9004
06:40:16|3.9004
06:40:16|3.9004
06:40:17|3.9004
06:40:19|3.9004
06:40:19|3.8999
06:40:21|3.8995
06:40:21|3.9012
06:40:22|3.9012
06:40:23|3.8997
06:40:24|3.8997
06:40:26|3.8996
06:40:27|3.8989
06:40:29|3.8989
06:40:29|3.8989
06:40:32|3.8989
06:40:33|3.8989
06:40:34|3.9004
06:40:35|3.9004
06:40:36|3.9004
06:40:37|3.8991
06:40:38|3.8983
06:40:39|3.8983
06:40:40|3.8983
06:40:41|3.8983
06:40:42|3.8983
06:40:43|3.8983
06:40:44|3.8983
06:40:45|3.8983
06:40:46|3.8971
06:40:48|3.8971
06:40:49|3.8965
06:40:50|3.8965
06:40:50|3.8965
06:40:52|3.8965
06:40:53|3.8965
06:40:53|3.8965
06:40:55|3.8965
06:40:56|3.8965
06:40:57|3.8965
06:40:58|3.8965
06:40:59|3.8965
06:41:00|3.8965
06:41:00|3.8965
06:41:02|3.8955
06:41:03|3.8955
06:41:04|3.897
06:41:05|3.897
06:41:06|3.897
06:41:06|3.897
06:41:08|3.897
06:41:09|3.897
06:41:09|3.897
06:41:11|3.8969
06:41:11|3.8969
06:41:13|3.8969
06:41:14|3.8969
06:41:14|3.898
06:41:17|3.898
06:41:17|3.898
06:41:18|3.898
06:41:19|3.898
06:41:21|3.898
06:41:21|3.8975
06:41:22|3.8975
06:41:23|3.8975
06:41:25|3.8985
06:41:25|3.8985
06:41:26|3.8985
06:41:27|3.8985
06:41:29|3.8985
06:41:31|3.8969
06:41:32|3.8969
06:41:34|3.8969
06:41:35|3.8969
06:41:36|3.8969
06:41:37|3.8969
06:41:38|3.8969
06:41:39|3.8969
06:41:40|3.8969
06:41:41|3.8969
06:41:42|3.8969
06:41:43|3.8969
06:41:44|3.8969
06:41:45|3.8954
06:41:46|3.8954
06:41:47|3.8954
06:41:48|3.8954
06:41:49|3.8953
06:41:50|3.8953
06:41:51|3.8953
06:41:52|3.8953
06:41:53|3.8953
06:41:54|3.8967
06:41:56|3.8967
06:41:56|3.8967
06:41:57|3.8967
06:41:58|3.8967
06:41:59|3.8968
06:42:00|3.8968
06:42:01|3.8968
06:42:02|3.8968
06:42:03|3.8968
06:42:05|3.8968
06:42:05|3.8968
06:42:06|3.8968
06:42:07|3.8931
06:42:08|3.8931
06:42:09|3.8931
06:42:10|3.8931
06:42:11|3.8931
06:42:12|3.8931
06:42:13|3.8931
06:42:15|3.8931
06:42:16|3.8931
06:42:16|3.8931
06:42:18|3.8931
06:42:19|3.8931
06:42:19|3.8931
06:42:20|3.8931
06:42:22|3.8931
06:42:22|3.8931
06:42:23|3.8931
06:42:24|3.8931
06:42:25|3.8962
06:42:27|3.8962
06:42:28|3.8962
06:42:29|3.8962
06:42:31|3.8962
06:42:31|3.8966
06:42:32|3.8966
06:42:34|3.8966
06:42:35|3.8972
06:42:36|3.8972
06:42:37|3.8972
06:42:38|3.8972
06:42:39|3.8972
06:42:40|3.8972
06:42:41|3.8972
06:42:42|3.8972
06:42:43|3.8972
06:42:44|3.8972
06:42:45|3.8972
06:42:46|3.8972
06:42:47|3.8972
06:42:49|3.8972
06:42:50|3.8971
06:42:50|3.8967
06:42:51|3.8995
06:42:53|3.8995
06:42:53|3.8995
06:42:54|3.9019
06:42:56|3.901
06:42:56|3.901
06:42:57|3.901
06:42:59|3.901
06:43:01|3.901
06:43:02|3.901
06:43:02|3.8986
06:43:04|3.8984
06:43:05|3.8984
06:43:06|3.8984
06:43:07|3.8984
06:43:08|3.8984
06:43:09|3.8984
06:43:10|3.8984
06:43:11|3.8984
06:43:12|3.8984
06:43:13|3.8984
06:43:14|3.8984
06:43:15|3.8984
06:43:16|3.8984
06:43:17|3.8984
06:43:18|3.8984
06:43:19|3.8984
06:43:20|3.8995
06:43:21|3.8995
06:43:22|3.8995
06:43:23|3.8995
06:43:24|3.8995
06:43:25|3.8995
06:43:26|3.8995
06:43:27|3.8995
06:43:28|3.8995
06:43:29|3.8995
06:43:30|3.8995
06:43:32|3.9001
06:43:34|3.9001
06:43:35|3.8993
06:43:36|3.8993
06:43:38|3.8993
06:43:38|3.8993
06:43:40|3.8993
06:43:40|3.8993
06:43:42|3.8993
06:43:43|3.8993
06:43:44|3.8993
06:43:45|3.8993
06:43:46|3.8993
06:43:47|3.8993
06:43:48|3.8993
06:43:50|3.8993
06:43:50|3.8993
06:43:51|3.8993
06:43:52|3.8993
06:43:54|3.8993
06:43:54|3.8993
06:43:55|3.8993
06:43:56|3.8983
06:43:58|3.8983
06:43:59|3.898
06:43:59|3.8977
06:44:00|3.8967
06:44:01|3.8967
06:44:02|3.8967
06:44:04|3.8959
06:44:04|3.8959
06:44:05|3.8959
06:44:07|3.8959
06:44:08|3.8959
06:44:09|3.8959
06:44:10|3.8959
06:44:11|3.8959
06:44:12|3.8959
06:44:13|3.8959
06:44:14|3.8956
06:44:15|3.8956
06:44:16|3.8956
06:44:17|3.8956
06:44:18|3.8956
06:44:19|3.8956
06:44:20|3.8956
06:44:21|3.8956
06:44:22|3.8956
06:44:23|3.8956
06:44:24|3.8956
06:44:25|3.8956
06:44:26|3.8956
06:44:27|3.8956
06:44:28|3.8956
06:44:29|3.8956
06:44:30|3.8991
06:44:32|3.8991
06:44:33|3.8961
06:44:34|3.8961
06:44:34|3.8961
06:44:35|3.8961
06:44:37|3.8961
06:44:38|3.8961
06:44:38|3.8961
06:44:40|3.8961
06:44:40|3.8961
06:44:42|3.8961
06:44:43|3.897
06:44:44|3.8961
06:44:45|3.8961
06:44:46|3.8957
06:44:47|3.8957
06:44:49|3.8957
06:44:49|3.8957
06:44:51|3.8957
06:44:51|3.8957
06:44:52|3.8957
06:44:53|3.8957
06:44:54|3.8957
06:44:55|3.8973
06:44:56|3.8973
06:44:57|3.8973
06:44:58|3.8973
06:45:00|3.8973
06:45:00|3.8973
06:45:02|3.8973
06:45:03|3.8973
06:45:04|3.8973
06:45:05|3.8973
06:45:06|3.8973
06:45:07|3.8973
06:45:08|3.8973
06:45:09|3.8973
06:45:10|3.8973
06:45:11|3.8956
06:45:12|3.8952
06:45:13|3.8952
06:45:14|3.8952
06:45:15|3.8952
06:45:16|3.8952
06:45:17|3.8951
06:45:18|3.8951
06:45:19|3.8951
06:45:20|3.8943
06:45:21|3.8943
06:45:22|3.8957
06:45:23|3.8957
06:45:24|3.8957
06:45:25|3.8957
06:45:27|3.8948
06:45:27|3.8957
06:45:28|3.8957
06:45:29|3.8947
06:45:30|3.8949
06:45:33|3.8949
06:45:33|3.8949
06:45:34|3.8951
06:45:35|3.8951
06:45:37|3.8951
06:45:38|3.8951
06:45:38|3.8933
06:45:39|3.8933
06:45:41|3.8933
06:45:42|3.8933
06:45:42|3.8933
06:45:44|3.8933
06:45:44|3.8933
06:45:46|3.8933
06:45:46|3.8933
06:45:47|3.8933
06:45:48|3.8933
06:45:49|3.8933
06:45:50|3.8933
06:45:51|3.8933
06:45:52|3.8933
06:45:54|3.8933
06:45:54|3.8916
06:45:55|3.8916
06:45:56|3.8916
06:45:57|3.8916
06:45:58|3.8916
06:45:59|3.8916
06:46:01|3.8916
06:46:01|3.8916
06:46:02|3.8916
06:46:03|3.8933
06:46:04|3.8935
06:46:06|3.8935
06:46:06|3.8935
06:46:07|3.8954
06:46:08|3.8954
06:46:09|3.8954
06:46:10|3.8954
06:46:11|3.8954
06:46:12|3.8954
06:46:13|3.8954
06:46:14|3.8954
06:46:15|3.8954
06:46:17|3.8954
06:46:17|3.8954
06:46:18|3.8954
06:46:19|3.8954
06:46:20|3.8955
06:46:21|3.8955
06:46:22|3.8955
06:46:24|3.8954
06:46:24|3.8954
06:46:25|3.8954
06:46:27|3.8954
06:46:27|3.8954
06:46:28|3.8954
06:46:29|3.8954
06:46:30|3.8953
06:46:31|3.8953
06:46:34|3.8953
06:46:34|3.8953
06:46:36|3.8953
06:46:37|3.8953
06:46:37|3.8953
06:46:39|3.8953
06:46:41|3.8953
06:46:41|3.8953
06:46:42|3.8953
06:46:44|3.8953
06:46:45|3.8953
06:46:46|3.8953
06:46:47|3.8953
06:46:48|3.8947
06:46:49|3.8947
06:46:50|3.8947
06:46:51|3.8947
06:46:52|3.8947
06:46:53|3.8947
06:46:54|3.8947
06:46:55|3.8919
06:46:56|3.8932
06:46:57|3.8922
06:46:58|3.8917
06:46:59|3.8917
06:47:00|3.8917
06:47:01|3.8917
06:47:02|3.8917
06:47:03|3.8917
06:47:04|3.8931
06:47:05|3.8931
06:47:06|3.8931
06:47:07|3.893
06:47:08|3.893
06:47:09|3.893
06:47:10|3.893
06:47:11|3.893
06:47:12|3.8938
06:47:14|3.8938
06:47:15|3.8927
06:47:15|3.8927
06:47:17|3.8927
06:47:18|3.8927
06:47:19|3.8927
06:47:19|3.8927
06:47:21|3.8927
06:47:21|3.8943
06:47:23|3.8943
06:47:24|3.8943
06:47:25|3.8943
06:47:25|3.8946
06:47:26|3.8935
06:47:27|3.8935
06:47:29|3.8935
06:47:29|3.8957
06:47:31|3.8957
06:47:31|3.8957
06:47:33|3.8957
06:47:34|3.8957
06:47:35|3.8957
06:47:36|3.8957
06:47:38|3.8953
06:47:38|3.8953
06:47:39|3.8953
06:47:41|3.8953
06:47:42|3.8953
06:47:42|3.8953
06:47:43|3.8953
06:47:44|3.8953
06:47:45|3.8963
06:47:46|3.8963
06:47:47|3.8963
06:47:48|3.8963
06:47:49|3.8963
06:47:51|3.8963
06:47:52|3.8962
06:47:52|3.8962
06:47:54|3.8962
06:47:54|3.8962
06:47:56|3.8962
06:47:56|3.8962
06:47:58|3.8962
06:47:58|3.8962
06:47:59|3.8962
06:48:01|3.8962
06:48:01|3.8962
06:48:03|3.8962
06:48:03|3.8971
06:48:05|3.8971
06:48:05|3.8971
06:48:07|3.8971
06:48:08|3.8971
06:48:09|3.8971
06:48:09|3.8971
06:48:11|3.8971
06:48:12|3.8971
06:48:13|3.8971
06:48:14|3.8971
06:48:15|3.896
06:48:16|3.896
06:48:17|3.896
06:48:19|3.896
06:48:19|3.8978
06:48:20|3.8978
06:48:21|3.8978
06:48:22|3.8978
06:48:23|3.898
06:48:25|3.898
06:48:25|3.898
06:48:26|3.898
06:48:27|3.8973
06:48:28|3.898
06:48:29|3.898
06:48:30|3.898
06:48:32|3.8976
06:48:32|3.8976
06:48:33|3.8976
06:48:35|3.8972
06:48:36|3.8972
06:48:37|3.8972
06:48:39|3.8972
06:48:40|3.8974
06:48:41|3.8974
06:48:41|3.8974
06:48:42|3.8974
06:48:44|3.8974
06:48:45|3.8974
06:48:46|3.8974
06:48:47|3.8974
06:48:48|3.8974
06:48:48|3.8974
06:48:50|3.8974
06:48:51|3.8974
06:48:51|3.8974
06:48:52|3.8974
06:48:54|3.8974
06:48:55|3.8974
06:48:56|3.8955
06:48:57|3.8955
06:48:58|3.8966
06:48:59|3.8966
06:49:00|3.8966
06:49:01|3.8955
06:49:02|3.8955
06:49:03|3.896
06:49:04|3.896
06:49:05|3.896
06:49:06|3.8963
06:49:07|3.8963
06:49:08|3.8953
06:49:09|3.8953
06:49:10|3.8953
06:49:11|3.8953
06:49:12|3.8953
06:49:13|3.8953
06:49:14|3.8953
06:49:15|3.8953
06:49:16|3.8953
06:49:17|3.893
06:49:18|3.893
06:49:19|3.893
06:49:20|3.893
06:49:21|3.893
06:49:22|3.893
06:49:23|3.893
06:49:24|3.893
06:49:25|3.893
06:49:26|3.893
06:49:27|3.893
06:49:28|3.893
06:49:29|3.893
06:49:30|3.893
06:49:31|3.893
06:49:32|3.893
06:49:33|3.893
06:49:34|3.893
06:49:35|3.893
06:49:37|3.8947
06:49:38|3.8948
06:49:39|3.8948
06:49:40|3.8948
06:49:41|3.8948
06:49:42|3.8948
06:49:43|3.8948
06:49:44|3.8948
06:49:45|3.8948
06:49:46|3.8948
06:49:47|3.8948
06:49:48|3.8948
06:49:49|3.8948
06:49:50|3.8948
06:49:51|3.8948
06:49:52|3.8948
06:49:53|3.8948
06:49:54|3.8948
06:49:56|3.8949
06:49:56|3.8956
06:49:57|3.8956
06:49:59|3.8956
06:49:59|3.8956
06:50:00|3.8948
06:50:01|3.8948
06:50:03|3.8948
06:50:03|3.8948
06:50:05|3.8948
06:50:06|3.8948
06:50:06|3.8948
06:50:07|3.8948
06:50:08|3.8948
06:50:10|3.8948
06:50:10|3.8948
06:50:12|3.8948
06:50:13|3.8961
06:50:14|3.8961
06:50:14|3.8961
06:50:16|3.8961
06:50:17|3.8961
06:50:18|3.8961
06:50:19|3.8961
06:50:20|3.8961
06:50:21|3.8961
06:50:22|3.895
06:50:23|3.895
06:50:24|3.895
06:50:25|3.895
06:50:26|3.8955
06:50:27|3.8955
06:50:28|3.8951
06:50:29|3.894
06:50:30|3.8948
06:50:31|3.8948
06:50:32|3.8948
06:50:33|3.8953
06:50:34|3.8953
06:50:35|3.8953
06:50:36|3.8953
06:50:37|3.8953
06:50:38|3.8953
06:50:39|3.8953
06:50:41|3.8953
06:50:41|3.8976
06:50:43|3.8976
06:50:43|3.8976
06:50:45|3.8976
06:50:45|3.8976
06:50:47|3.8976
06:50:48|3.8976
06:50:48|3.8976
06:50:49|3.8976
06:50:51|3.8976
06:50:52|3.8966
06:50:53|3.8966
06:50:54|3.8966
06:50:55|3.8966
06:50:56|3.8966
06:50:57|3.8966
06:50:58|3.8966
06:50:59|3.8966
06:51:00|3.8966
06:51:01|3.8966
06:51:02|3.8966
06:51:03|3.8966
06:51:04|3.8966
06:51:05|3.8966
06:51:06|3.8966
06:51:07|3.8966
06:51:08|3.8966
06:51:09|3.8966
06:51:10|3.8935
06:51:11|3.8935
06:51:12|3.8935
06:51:13|3.8935
06:51:14|3.8935
06:51:15|3.8935
06:51:16|3.8935
06:51:17|3.8935
06:51:18|3.8935
06:51:19|3.8935
06:51:20|3.8966
06:51:21|3.8971
06:51:22|3.8966
06:51:23|3.8966
06:51:24|3.8966
06:51:25|3.8966
06:51:26|3.8966
06:51:27|3.8966
06:51:28|3.8966
06:51:29|3.8966
06:51:30|3.8966
06:51:31|3.8966
06:51:32|3.8966
06:51:33|3.8966
06:51:34|3.8966
06:51:35|3.8967
06:51:36|3.8967
06:51:37|3.8967
06:51:39|3.8967
06:51:40|3.8967
06:51:41|3.8967
06:51:42|3.8967
06:51:43|3.8967
06:51:44|3.8967
06:51:45|3.8969
06:51:46|3.8969
06:51:48|3.8969
06:51:48|3.8961
06:51:49|3.8961
06:51:50|3.8961
06:51:51|3.8961
06:51:53|3.8967
06:51:53|3.8967
06:51:54|3.8967
06:51:55|3.8967
06:51:56|3.8967
06:51:57|3.8967
06:51:58|3.8962
06:52:00|3.8962
06:52:00|3.8962
06:52:02|3.8962
06:52:03|3.8962
06:52:04|3.8965
06:52:04|3.8965
06:52:06|3.8972
06:52:07|3.8972
06:52:08|3.8972
06:52:10|3.8972
06:52:10|3.8972
06:52:11|3.8972
06:52:13|3.8972
06:52:14|3.8981
06:52:14|3.8982
06:52:16|3.9003
06:52:17|3.8976
06:52:18|3.8976
06:52:19|3.8976
06:52:19|3.8983
06:52:20|3.8983
06:52:21|3.899
06:52:23|3.899
06:52:24|3.9013
06:52:25|3.899
06:52:26|3.899
06:52:27|3.9002
06:52:29|3.9008
06:52:29|3.9008
06:52:30|3.9008
06:52:32|3.9008
06:52:33|3.9008
06:52:34|3.9008
06:52:35|3.9008
06:52:36|3.9008
06:52:37|3.9008
06:52:37|3.9008
06:52:40|3.9008
06:52:40|3.9008
06:52:41|3.9008
06:52:42|3.9025
06:52:44|3.8983
06:52:44|3.8983
06:52:45|3.8983
06:52:46|3.8983
06:52:47|3.8983
06:52:49|3.8983
06:52:49|3.8983
06:52:51|3.8983
06:52:51|3.9
06:52:53|3.9
06:52:54|3.9005
06:52:55|3.9005
06:52:56|3.9005
06:52:57|3.9005
06:52:59|3.9005
06:52:59|3.9005
06:53:00|3.9005
06:53:01|3.9005
06:53:03|3.9005
06:53:03|3.8998
06:53:04|3.8998
06:53:05|3.8985
06:53:06|3.8985
06:53:07|3.8985
06:53:08|3.9004
06:53:09|3.9004
06:53:11|3.9004
06:53:11|3.9004
06:53:13|3.9004
06:53:13|3.8998
06:53:14|3.8998
06:53:15|3.8984
06:53:16|3.8984
06:53:18|3.8984
06:53:19|3.901
06:53:19|3.9002
06:53:20|3.9002
06:53:21|3.9015
06:53:23|3.9015
06:53:24|3.9015
06:53:24|3.9015
06:53:25|3.9002
06:53:27|3.9002
06:53:28|3.9002
06:53:28|3.9002
06:53:29|3.9
06:53:31|3.9
06:53:32|3.9
06:53:32|3.8998
06:53:34|3.8998
06:53:34|3.9005
06:53:35|3.9005
06:53:36|3.8998
06:53:38|3.8998
06:53:40|3.8998
06:53:41|3.8999
06:53:43|3.8998
06:53:43|3.8997
06:53:44|3.8997
06:53:46|3.8997
06:53:47|3.8997
06:53:48|3.8997
06:53:49|3.8997
06:53:50|3.8997
06:53:51|3.8997
06:53:52|3.8997
06:53:53|3.8997
06:53:54|3.8997
06:53:55|3.8997
06:53:56|3.8997
06:53:57|3.8965
06:53:59|3.8965
06:53:59|3.8965
06:54:01|3.8965
06:54:02|3.8965
06:54:02|3.8965
06:54:03|3.8965
06:54:05|3.8965
06:54:05|3.8965
06:54:07|3.8965
06:54:08|3.8965
06:54:09|3.8965
06:54:10|3.8965
06:54:11|3.8965
06:54:12|3.8965
06:54:13|3.8965
06:54:14|3.8965
06:54:15|3.8965
06:54:16|3.8965
06:54:17|3.8981
06:54:18|3.8981
06:54:19|3.8981
06:54:20|3.8981
06:54:21|3.8981
06:54:22|3.8981
06:54:23|3.9007
06:54:24|3.9007
06:54:25|3.9007
06:54:26|3.9007
06:54:27|3.9007
06:54:28|3.9007
06:54:29|3.9007
06:54:30|3.9007
06:54:31|3.9007
06:54:32|3.9007
06:54:33|3.9007
06:54:34|3.9007
06:54:35|3.9007
06:54:36|3.9007
06:54:37|3.9007
06:54:38|3.9016
06:54:39|3.8998
06:54:40|3.8998
06:54:42|3.9002
06:54:43|3.9002
06:54:44|3.899
06:54:45|3.899
06:54:46|3.8999
06:54:47|3.8999
06:54:49|3.8999
06:54:49|3.8999
06:54:50|3.8999
06:54:53|3.8999
06:54:53|3.8999
06:54:54|3.8999
06:54:55|3.8999
06:54:56|3.8999
06:54:57|3.8984
06:54:58|3.8987
06:54:59|3.8987
06:55:00|3.8987
06:55:01|3.8987
06:55:03|3.8987
06:55:03|3.8999
06:55:04|3.8997
06:55:05|3.8997
06:55:06|3.8997
06:55:07|3.8994
06:55:08|3.8994
06:55:09|3.8994
06:55:11|3.8994
06:55:11|3.8994
06:55:12|3.8994
06:55:13|3.8999
06:55:15|3.8986
06:55:16|3.8998
06:55:17|3.8997
06:55:18|3.8999
06:55:19|3.9
06:55:20|3.9
06:55:21|3.9001
06:55:22|3.8999
06:55:23|3.8998
06:55:24|3.8998
06:55:25|3.8998
06:55:26|3.8998
06:55:27|3.8998
06:55:28|3.8999
06:55:29|3.8999
06:55:30|3.898
06:55:31|3.9
06:55:32|3.8966
06:55:33|3.8956
06:55:34|3.8967
06:55:35|3.8972
06:55:36|3.8968
06:55:37|3.8971
06:55:38|3.8971
06:55:39|3.8971
06:55:40|3.8971
06:55:41|3.8971
06:55:42|3.8971
06:55:44|3.8971
06:55:45|3.8973
06:55:46|3.8973
06:55:47|3.8973
06:55:48|3.8975
06:55:49|3.8975
06:55:50|3.8975
06:55:51|3.897
06:55:52|3.897
06:55:53|3.8967
06:55:54|3.8967
06:55:56|3.8967
06:55:57|3.8967
06:55:58|3.8971
06:55:58|3.8971
06:55:59|3.8971
06:56:01|3.8971
06:56:02|3.8971
06:56:03|3.8971
06:56:04|3.896
06:56:05|3.8972
06:56:06|3.8972
06:56:07|3.8972
06:56:08|3.8972
06:56:09|3.8972
06:56:10|3.8959
06:56:11|3.8956
06:56:12|3.8956
06:56:13|3.8956
06:56:14|3.896
06:56:15|3.896
06:56:16|3.8969
06:56:17|3.8959
06:56:18|3.8957
06:56:19|3.8957
06:56:20|3.8957
06:56:21|3.8957
06:56:22|3.8959
06:56:23|3.8936
06:56:24|3.8936
06:56:25|3.8936
06:56:26|3.8936
06:56:27|3.894
06:56:28|3.894
06:56:29|3.8896
06:56:30|3.8952
06:56:31|3.8952
06:56:32|3.8952
06:56:33|3.8952
06:56:34|3.8952
06:56:35|3.8952
06:56:36|3.8931
06:56:37|3.8931
06:56:38|3.8931
06:56:39|3.8931
06:56:40|3.8931
06:56:41|3.893
06:56:42|3.8933
06:56:44|3.8933
06:56:44|3.8933
06:56:46|3.8926
06:56:46|3.8926
06:56:47|3.8926
06:56:49|3.8926
06:56:50|3.8926
06:56:50|3.8926
06:56:51|3.8926
06:56:53|3.8926
06:56:54|3.8926
06:56:55|3.8926
06:56:56|3.8926
06:56:57|3.8926
06:56:58|3.8926
06:56:59|3.8926
06:57:00|3.8926
06:57:01|3.8926
06:57:02|3.8917
06:57:03|3.8898
06:57:05|3.8922
06:57:06|3.8924
06:57:06|3.8899
06:57:07|3.8912
06:57:08|3.8944
06:57:09|3.8944
06:57:10|3.8962
06:57:11|3.8962
06:57:12|3.8962
06:57:14|3.8962
06:57:14|3.8962
06:57:15|3.8962
06:57:17|3.8962
06:57:18|3.8962
06:57:18|3.8962
06:57:19|3.8962
06:57:20|3.8971
06:57:22|3.8971
06:57:22|3.8971
06:57:23|3.8971
06:57:24|3.8972
06:57:25|3.8982
06:57:26|3.8982
06:57:27|3.8982
06:57:28|3.896
06:57:29|3.896
06:57:30|3.896
06:57:31|3.896
06:57:33|3.896
06:57:33|3.8968
06:57:35|3.8968
06:57:35|3.8968
06:57:37|3.8968
06:57:37|3.8968
06:57:39|3.8968
06:57:39|3.8984
06:57:41|3.8984
06:57:42|3.8984
06:57:42|3.8984
06:57:44|3.8984
06:57:45|3.8984
06:57:46|3.8984
06:57:47|3.8984
06:57:48|3.8984
06:57:49|3.9
06:57:50|3.8986
06:57:51|3.9002
06:57:52|3.9002
06:57:54|3.9016
06:57:55|3.9004
06:57:55|3.8991
06:57:56|3.8991
06:57:58|3.9019
06:57:58|3.8992
06:57:59|3.8992
06:58:00|3.8992
06:58:01|3.9001
06:58:02|3.8994
06:58:04|3.9001
06:58:04|3.9001
06:58:06|3.9006
06:58:07|3.9006
06:58:08|3.9007
06:58:09|3.9006
06:58:09|3.9008
06:58:10|3.9008
06:58:11|3.9008
06:58:13|3.9008
06:58:13|3.9004
06:58:14|3.9004
06:58:15|3.9004
06:58:17|3.9004
06:58:18|3.8982
06:58:19|3.8982
06:58:20|3.8999
06:58:21|3.8998
06:58:22|3.9008
06:58:23|3.9008
06:58:24|3.9008
06:58:25|3.9008
06:58:26|3.9008
06:58:27|3.9008
06:58:28|3.9008
06:58:29|3.9008
06:58:30|3.9008
06:58:31|3.9008
06:58:32|3.9008
06:58:33|3.9008
06:58:34|3.9027
06:58:35|3.8981
06:58:36|3.9014
06:58:37|3.9014
06:58:38|3.9014
06:58:39|3.9014
06:58:40|3.9
06:58:41|3.9001
06:58:42|3.9001
06:58:43|3.9011
06:58:44|3.9
06:58:46|3.8994
06:58:46|3.8994
06:58:47|3.8982
06:58:49|3.8977
06:58:50|3.8977
06:58:52|3.8977
06:58:52|3.8976
06:58:54|3.8976
06:58:54|3.8976
06:58:56|3.8967
06:58:56|3.8963
06:58:58|3.8963
06:58:58|3.8963
06:59:00|3.8963
06:59:01|3.8963
06:59:02|3.8963
06:59:03|3.8963
06:59:04|3.8963
06:59:05|3.8963
06:59:06|3.8963
06:59:07|3.8963
06:59:08|3.8963
06:59:09|3.8966
06:59:10|3.8947
06:59:11|3.8947
06:59:12|3.8947
06:59:13|3.8947
06:59:14|3.8956
06:59:15|3.8959
06:59:16|3.8959
06:59:17|3.896
06:59:18|3.896
06:59:19|3.896
06:59:20|3.8964
06:59:22|3.8964
06:59:23|3.8964
06:59:23|3.8964
06:59:24|3.8964
06:59:25|3.8964
06:59:27|3.8964
06:59:27|3.8964
06:59:29|3.8964
06:59:29|3.8964
06:59:31|3.8964
06:59:31|3.8964
06:59:32|3.8964
06:59:33|3.8964
06:59:34|3.8964
06:59:35|3.8964
06:59:37|3.8964
06:59:37|3.8964
06:59:38|3.8964
06:59:39|3.8964
06:59:41|3.8964
06:59:41|3.8964
06:59:42|3.8964
06:59:43|3.8964
06:59:44|3.8964
06:59:45|3.8964
06:59:48|3.8964
06:59:49|3.8964
06:59:50|3.8951
06:59:50|3.8951
06:59:51|3.8951
06:59:53|3.8951
06:59:54|3.8951
06:59:54|3.8951
06:59:56|3.8951
06:59:57|3.8951
06:59:58|3.8951
06:59:59|3.8951
07:00:00|3.8951
07:00:02|3.8951
07:00:02|3.8968
07:00:03|3.8968
07:00:04|3.8967
07:00:05|3.8967
07:00:06|3.8967
07:00:08|3.8967
07:00:08|3.8967
07:00:09|3.896
07:00:10|3.896
07:00:11|3.896
07:00:13|3.896
07:00:13|3.896
07:00:15|3.896
07:00:15|3.896
07:00:16|3.8957
07:00:17|3.8973
07:00:18|3.8973
07:00:19|3.8957
07:00:20|3.8957
07:00:21|3.8957
07:00:22|3.8957
07:00:23|3.8957
07:00:24|3.8957
07:00:25|3.8957
07:00:26|3.8957
07:00:27|3.8957
07:00:28|3.8957
07:00:29|3.8957
07:00:30|3.8957
07:00:31|3.8957
07:00:32|3.8957
07:00:33|3.8992
07:00:34|3.8992
07:00:35|3.8992
07:00:36|3.8992
07:00:37|3.8992
07:00:38|3.8992
07:00:39|3.8973
07:00:41|3.8981
07:00:42|3.8976
07:00:43|3.8963
07:00:44|3.8966
07:00:45|3.8954
07:00:46|3.8965
07:00:47|3.8968
07:00:49|3.8968
07:00:49|3.8963
07:00:51|3.8963
07:00:51|3.8963
07:00:53|3.8963
07:00:53|3.8963
07:00:54|3.8963
07:00:56|3.8962
07:00:57|3.8962
07:00:59|3.8962
07:01:00|3.8962
07:01:01|3.8962
07:01:01|3.8977
07:01:02|3.8977
07:01:04|3.8977
07:01:04|3.8977
07:01:05|3.8977
07:01:06|3.8977
07:01:08|3.8973
07:01:08|3.8973
07:01:09|3.898
07:01:11|3.898
07:01:11|3.898
07:01:13|3.898
07:01:13|3.898
07:01:15|3.898
07:01:15|3.898
07:01:16|3.898
07:01:17|3.898
07:01:18|3.898
07:01:19|3.898
07:01:20|3.898
07:01:22|3.898
07:01:22|3.898
07:01:23|3.898
07:01:25|3.8974
07:01:26|3.8974
07:01:26|3.8974
07:01:27|3.8974
07:01:28|3.8974
07:01:29|3.8974
07:01:30|3.8974
07:01:31|3.8974
07:01:32|3.8974
07:01:33|3.8974
07:01:34|3.8998
07:01:35|3.8998
07:01:36|3.8998
07:01:37|3.8991
07:01:38|3.8991
07:01:39|3.8991
07:01:40|3.8991
07:01:41|3.8991
07:01:42|3.8991
07:01:43|3.8991
07:01:44|3.8991
07:01:45|3.8983
07:01:46|3.8981
07:01:48|3.8973
07:01:49|3.8973
07:01:50|3.8973
07:01:51|3.8939
07:01:52|3.8939
07:01:53|3.8939
07:01:54|3.8939
07:01:55|3.8945
07:01:56|3.8967
07:01:58|3.8967
07:01:58|3.8967
07:01:59|3.895
07:02:00|3.8959
07:02:01|3.8959
07:02:02|3.8959
07:02:04|3.8959
07:02:04|3.8959
07:02:06|3.895
07:02:06|3.895
07:02:08|3.895
07:02:09|3.895
07:02:09|3.895
07:02:11|3.8953
07:02:11|3.8953
07:02:12|3.8953
07:02:13|3.8953
07:02:15|3.8972
07:02:16|3.8972
07:02:17|3.8972
07:02:18|3.8972
07:02:19|3.8994
07:02:20|3.8994
07:02:21|3.8994
07:02:22|3.8999
07:02:23|3.8991
07:02:24|3.899
07:02:25|3.899
07:02:26|3.899
07:02:27|3.9003
07:02:28|3.9003
07:02:29|3.9016
07:02:30|3.9016
07:02:31|3.9019
07:02:32|3.899
07:02:33|3.901
07:02:34|3.901
07:02:35|3.901
07:02:36|3.9005
07:02:37|3.9005
07:02:38|3.9005
07:02:39|3.9027
07:02:40|3.899
07:02:42|3.899
07:02:42|3.899
07:02:43|3.899
07:02:44|3.899
07:02:45|3.899
07:02:46|3.9013
07:02:47|3.9005
07:02:48|3.9017
07:02:49|3.8999
07:02:50|3.9023
07:02:51|3.9029
07:02:53|3.902
07:02:53|3.9025
07:02:55|3.9025
07:02:55|3.9006
07:02:57|3.9022
07:02:57|3.9001
07:02:58|3.9001
07:02:59|3.9001
07:03:01|3.8997
07:03:02|3.8997
07:03:04|3.8995
07:03:04|3.8995
07:03:06|3.8988
07:03:06|3.8993
07:03:07|3.8993
07:03:08|3.8993
07:03:10|3.8983
07:03:10|3.901
07:03:11|3.901
07:03:12|3.901
07:03:13|3.901
07:03:15|3.9003
07:03:16|3.9003
07:03:17|3.9003
07:03:18|3.9003
07:03:19|3.9003
07:03:20|3.9003
07:03:21|3.9002
07:03:22|3.9002
07:03:23|3.8993
07:03:24|3.8993
07:03:26|3.8993
07:03:26|3.8993
07:03:27|3.8998
07:03:28|3.8998
07:03:30|3.8998
07:03:30|3.8998
07:03:32|3.8998
07:03:32|3.8998
07:03:34|3.8998
07:03:34|3.9
07:03:35|3.8989
07:03:36|3.8989
07:03:37|3.8989
07:03:38|3.8989
07:03:39|3.8989
07:03:40|3.8989
07:03:41|3.8989
07:03:42|3.8989
07:03:43|3.8994
07:03:44|3.8994
07:03:45|3.9005
07:03:46|3.9005
07:03:48|3.9005
07:03:48|3.9012
07:03:50|3.901
07:03:51|3.901
07:03:51|3.901
07:03:53|3.8994
07:03:54|3.8994
07:03:55|3.9005
07:03:56|3.901
07:03:57|3.901
07:03:58|3.901
07:03:59|3.899
07:04:00|3.8998
07:04:01|3.8998
07:04:02|3.8998
07:04:03|3.8998
07:04:04|3.9004
07:04:05|3.9004
07:04:06|3.8997
07:04:07|3.8981
07:04:08|3.9013
07:04:09|3.8998
07:04:10|3.9
07:04:11|3.8985
07:04:12|3.9004
07:04:13|3.9004
07:04:14|3.8996
07:04:15|3.9013
07:04:16|3.9013
07:04:18|3.9013
07:04:18|3.9007
07:04:19|3.9019
07:04:21|3.9019
07:04:22|3.8999
07:04:23|3.9
07:04:23|3.9007
07:04:24|3.9007
07:04:26|3.8991
07:04:27|3.8985
07:04:27|3.8985
07:04:28|3.8985
07:04:29|3.8971
07:04:31|3.8971
07:04:32|3.8971
07:04:33|3.8971
07:04:34|3.8971
07:04:35|3.898
07:04:36|3.898
07:04:37|3.898
07:04:38|3.898
07:04:39|3.898
07:04:40|3.8979
07:04:41|3.8979
07:04:42|3.8979
07:04:43|3.8979
07:04:44|3.8979
07:04:45|3.8986
07:04:47|3.8986
07:04:47|3.8986
07:04:48|3.8986
07:04:49|3.8986
07:04:50|3.8986
07:04:52|3.8986
07:04:53|3.8986
07:04:54|3.8986
07:04:55|3.8986
07:04:56|3.8986
07:04:57|3.8986
07:04:58|3.8986
07:04:59|3.8986
07:05:00|3.8986
07:05:01|3.8986
07:05:02|3.8986
07:05:03|3.8986
07:05:04|3.8981
07:05:05|3.8981
07:05:06|3.8981
07:05:07|3.8995
07:05:08|3.8995
07:05:10|3.8995
07:05:10|3.8995
07:05:11|3.8987
07:05:13|3.8987
07:05:13|3.8987
07:05:15|3.8995
07:05:16|3.8995
07:05:17|3.8995
07:05:18|3.8995
07:05:19|3.8995
07:05:21|3.8995
07:05:22|3.8996
07:05:22|3.8996
07:05:23|3.8996
07:05:24|3.8996
07:05:25|3.8996
07:05:26|3.8996
07:05:27|3.8992
07:05:28|3.8992
07:05:29|3.8992
07:05:30|3.8992
07:05:31|3.8992
07:05:32|3.8992
07:05:33|3.8992
07:05:34|3.8992
07:05:35|3.8992
07:05:36|3.8992
07:05:38|3.8992
07:05:38|3.8975
07:05:39|3.8975
07:05:40|3.8975
07:05:41|3.8975
07:05:42|3.8975
07:05:44|3.897
07:05:44|3.8969
07:05:45|3.8927
07:05:46|3.8921
07:05:47|3.8935
07:05:48|3.8935
07:05:49|3.8935
07:05:50|3.8935
07:05:51|3.8935
07:05:52|3.8935
07:05:54|3.8935
07:05:55|3.8927
07:05:55|3.8927
07:05:57|3.8927
07:05:59|3.8927
07:06:00|3.8927
07:06:01|3.8927
07:06:01|3.8934
07:06:03|3.8934
07:06:04|3.8934
07:06:05|3.8934
07:06:05|3.8953
07:06:06|3.8953
07:06:08|3.8947
07:06:08|3.8947
07:06:09|3.8947
07:06:10|3.8947
07:06:12|3.8947
07:06:12|3.8947
07:06:13|3.8942
07:06:15|3.8942
07:06:16|3.8942
07:06:17|3.8947
07:06:17|3.8947
07:06:18|3.8961
07:06:20|3.8961
07:06:21|3.8961
07:06:22|3.8961
07:06:23|3.8961
07:06:24|3.8961
07:06:24|3.8961
07:06:26|3.8956
07:06:27|3.8956
07:06:28|3.8972
07:06:28|3.8952
07:06:29|3.8952
07:06:31|3.8974
07:06:31|3.8977
07:06:32|3.8984
07:06:34|3.8992
07:06:34|3.9001
07:06:35|3.9001
07:06:36|3.8988
07:06:38|3.9007
07:06:39|3.9007
07:06:40|3.9007
07:06:40|3.8999
07:06:41|3.8999
07:06:43|3.8999
07:06:43|3.8998
07:06:44|3.8979
07:06:46|3.8979
07:06:46|3.8979
07:06:48|3.8979
07:06:48|3.8979
07:06:49|3.8978
07:06:50|3.8978
07:06:52|3.8975
07:06:53|3.8975
07:06:54|3.8979
07:06:56|3.8979
07:06:56|3.8977
07:06:58|3.8977
07:06:59|3.8977
07:07:00|3.8977
07:07:01|3.8977
07:07:02|3.8977
07:07:03|3.8966
07:07:04|3.8965
07:07:05|3.8974
07:07:06|3.8978
07:07:07|3.8978
07:07:08|3.8978
07:07:10|3.8977
07:07:10|3.8977
07:07:11|3.8977
07:07:13|3.8978
07:07:13|3.8978
07:07:14|3.8994
07:07:16|3.8994
07:07:16|3.8994
07:07:17|3.9004
07:07:18|3.9006
07:07:19|3.8991
07:07:20|3.8985
07:07:21|3.8985
07:07:22|3.8985
07:07:23|3.8985
07:07:24|3.8985
07:07:25|3.8985
07:07:27|3.8985
07:07:27|3.8985
07:07:28|3.8985
07:07:29|3.8985
07:07:30|3.8985
07:07:31|3.8985
07:07:32|3.8985
07:07:33|3.8985
07:07:34|3.8978
07:07:35|3.8978
07:07:36|3.8978
07:07:37|3.8978
07:07:38|3.8972
07:07:39|3.8973
07:07:40|3.8973
07:07:41|3.8973
07:07:43|3.8973
07:07:43|3.8973
07:07:44|3.897
07:07:45|3.897
07:07:46|3.8974
07:07:47|3.8974
07:07:49|3.8974
07:07:49|3.8974
07:07:51|3.8974
07:07:52|3.8974
07:07:52|3.8974
07:07:54|3.8974
07:07:55|3.8981
07:07:57|3.9019
07:07:58|3.8971
07:07:59|3.8971
07:08:00|3.8971
07:08:01|3.8994
07:08:02|3.8994
07:08:03|3.8983
07:08:04|3.8992
07:08:05|3.8992
07:08:06|3.9008
07:08:07|3.9003
07:08:09|3.9003
07:08:09|3.9003
07:08:10|3.9003
07:08:12|3.9003
07:08:12|3.9011
07:08:13|3.9011
07:08:14|3.9011
07:08:16|3.8995
07:08:16|3.8996
07:08:18|3.8975
07:08:18|3.8977
07:08:19|3.8985
07:08:21|3.8985
07:08:21|3.8978
07:08:22|3.8978
07:08:23|3.8976
07:08:24|3.8972
07:08:26|3.8961
07:08:27|3.8968
07:08:27|3.8968
07:08:29|3.8968
07:08:30|3.8968
07:08:30|3.8973
07:08:32|3.8973
07:08:32|3.8973
07:08:34|3.8973
07:08:35|3.8973
07:08:36|3.8981
07:08:37|3.8981
07:08:38|3.8981
07:08:39|3.8982
07:08:40|3.8982
07:08:41|3.8982
07:08:42|3.8982
07:08:43|3.8982
07:08:44|3.8973
07:08:45|3.8973
07:08:46|3.8973
07:08:47|3.8973
07:08:48|3.8973
07:08:49|3.8973
07:08:50|3.8973
07:08:51|3.8968
07:08:52|3.8968
07:08:53|3.8968
07:08:54|3.8968
07:08:56|3.8968
07:08:57|3.8966
07:08:58|3.8966
07:08:59|3.8966
07:09:00|3.8966
07:09:01|3.8966
07:09:02|3.8966
07:09:03|3.8966
07:09:04|3.8968
07:09:05|3.8968
07:09:06|3.8968
07:09:07|3.8968
07:09:08|3.8968
07:09:09|3.896
07:09:10|3.896
07:09:11|3.896
07:09:12|3.896
07:09:13|3.8953
07:09:14|3.8953
07:09:15|3.8953
07:09:16|3.8953
07:09:17|3.8953
07:09:18|3.893
07:09:19|3.893
07:09:20|3.893
07:09:21|3.893
07:09:22|3.893
07:09:23|3.893
07:09:24|3.893
07:09:25|3.893
07:09:26|3.8944
07:09:27|3.8944
07:09:29|3.8944
07:09:29|3.8944
07:09:31|3.8944
07:09:31|3.8944
07:09:32|3.8944
07:09:33|3.8944
07:09:34|3.8944
07:09:35|3.8944
07:09:36|3.8944
07:09:37|3.8944
07:09:38|3.8944
07:09:39|3.8944
07:09:40|3.8944
07:09:41|3.8944
07:09:42|3.8938
07:09:43|3.8938
07:09:45|3.8938
07:09:45|3.8938
07:09:46|3.8949
07:09:47|3.8949
07:09:48|3.8949
07:09:50|3.8952
07:09:51|3.8952
07:09:51|3.8952
07:09:52|3.8952
07:09:53|3.8952
07:09:54|3.8952
07:09:55|3.8952
07:09:56|3.8952
07:09:58|3.8952
07:09:59|3.8952
07:10:00|3.8952
07:10:01|3.8952
07:10:02|3.8952
07:10:03|3.8946
07:10:04|3.8946
07:10:05|3.8946
07:10:06|3.896
07:10:07|3.896
07:10:08|3.896
07:10:09|3.896
07:10:10|3.896
07:10:12|3.896
07:10:12|3.896
07:10:13|3.896
07:10:14|3.896
07:10:15|3.895
07:10:16|3.895
07:10:17|3.8956
07:10:18|3.8952
07:10:19|3.8952
07:10:20|3.8952
07:10:22|3.8952
07:10:22|3.8952
07:10:24|3.8952
07:10:24|3.8952
07:10:26|3.8952
07:10:26|3.8952
07:10:27|3.8952
07:10:28|3.8952
07:10:29|3.8952
07:10:30|3.8952
07:10:31|3.8952
07:10:32|3.8922
07:10:33|3.8935
07:10:34|3.8935
07:10:35|3.8935
07:10:36|3.8935
07:10:37|3.8935
07:10:38|3.8935
07:10:40|3.8935
07:10:40|3.8935
07:10:41|3.8935
07:10:42|3.8935
07:10:43|3.8939
07:10:44|3.8948
07:10:45|3.8948
07:10:46|3.8942
07:10:47|3.8942
07:10:49|3.8942
07:10:49|3.8942
07:10:51|3.8937
07:10:52|3.8937
07:10:52|3.8932
07:10:53|3.8947
07:10:55|3.8947
07:10:55|3.8947
07:10:56|3.8947
07:10:57|3.8947
07:10:58|3.8947
07:10:59|3.8947
07:11:01|3.8947
07:11:01|3.8947
07:11:02|3.8947
07:11:03|3.8947
07:11:05|3.8942
07:11:06|3.8942
07:11:07|3.8942
07:11:08|3.8942
07:11:09|3.8942
07:11:10|3.8942
07:11:11|3.8942
07:11:12|3.8942
07:11:13|3.8942
07:11:14|3.8933
07:11:15|3.8933
07:11:17|3.8933
07:11:17|3.8933
07:11:19|3.8933
07:11:20|3.8933
07:11:21|3.8933
07:11:22|3.8941
07:11:23|3.8941
07:11:24|3.8941
07:11:25|3.8941
07:11:26|3.8946
07:11:27|3.8946
07:11:28|3.8946
07:11:29|3.8946
07:11:30|3.8946
07:11:31|3.8946
07:11:33|3.8946
07:11:33|3.8946
07:11:34|3.8947
07:11:35|3.8947
07:11:36|3.8947
07:11:38|3.8952
07:11:39|3.8952
07:11:40|3.8952
07:11:40|3.8951
07:11:42|3.8949
07:11:42|3.8949
07:11:43|3.8949
07:11:44|3.8949
07:11:45|3.8949
07:11:47|3.8949
07:11:47|3.8949
07:11:49|3.8949
07:11:49|3.8944
07:11:50|3.8944
07:11:51|3.8944
07:11:52|3.8952
07:11:53|3.8952
07:11:54|3.8961
07:11:55|3.8961
07:11:56|3.8961
07:11:57|3.8961
07:11:58|3.8961
07:12:01|3.8961
07:12:02|3.8961
07:12:03|3.8961
07:12:04|3.8955
07:12:06|3.8955
07:12:07|3.8955
07:12:08|3.8955
07:12:09|3.8955
07:12:10|3.8955
07:12:11|3.8955
07:12:12|3.8953
07:12:13|3.8953
07:12:15|3.8953
07:12:16|3.8953
07:12:17|3.8953
07:12:18|3.8953
07:12:19|3.8953
07:12:20|3.8953
07:12:21|3.8953
07:12:22|3.8953
07:12:23|3.896
07:12:24|3.8962
07:12:25|3.8962
07:12:26|3.8962
07:12:27|3.895
07:12:28|3.895
07:12:29|3.895
07:12:30|3.895
07:12:31|3.895
07:12:32|3.895
07:12:33|3.895
07:12:34|3.895
07:12:35|3.895
07:12:37|3.895
07:12:38|3.895
07:12:38|3.8942
07:12:39|3.8942
07:12:41|3.8952
07:12:41|3.8952
07:12:43|3.8952
07:12:43|3.8952
07:12:44|3.8952
07:12:45|3.8952
07:12:47|3.8954
07:12:48|3.8954
07:12:48|3.8954
07:12:49|3.8954
07:12:51|3.8954
07:12:51|3.8954
07:12:53|3.8954
07:12:53|3.8954
07:12:54|3.8954
07:12:56|3.8954
07:12:56|3.8954
07:12:58|3.8942
07:12:58|3.8943
07:12:59|3.8931
07:13:01|3.8931
07:13:02|3.8932
07:13:03|3.8932
07:13:04|3.8932
07:13:06|3.8932
07:13:07|3.8932
07:13:07|3.8932
07:13:09|3.8932
07:13:09|3.8932
07:13:10|3.8932
07:13:12|3.8932
07:13:13|3.8932
07:13:13|3.8932
07:13:15|3.8932
07:13:16|3.8932
07:13:17|3.8932
07:13:17|3.8952
07:13:19|3.8952
07:13:19|3.8952
07:13:20|3.8952
07:13:21|3.8954
07:13:23|3.8954
07:13:24|3.8973
07:13:25|3.8973
07:13:26|3.8973
07:13:26|3.8973
07:13:27|3.8973
07:13:29|3.8973
07:13:30|3.8973
07:13:31|3.8973
07:13:32|3.8973
07:13:33|3.897
07:13:34|3.897
07:13:35|3.897
07:13:36|3.897
07:13:37|3.897
07:13:38|3.897
07:13:39|3.897
07:13:40|3.897
07:13:41|3.897
07:13:42|3.897
07:13:43|3.897
07:13:44|3.897
07:13:45|3.897
07:13:46|3.897
07:13:47|3.897
07:13:48|3.897
07:13:49|3.897
07:13:50|3.897
07:13:51|3.897
07:13:52|3.8956
07:13:53|3.8956
07:13:54|3.8956
07:13:55|3.8956
07:13:56|3.8956
07:13:57|3.8956
07:13:58|3.8956
07:13:59|3.8956
07:14:00|3.8956
07:14:01|3.8956
07:14:02|3.8956
07:14:03|3.8956
07:14:04|3.8956
07:14:05|3.8956
07:14:06|3.8956
07:14:08|3.897
07:14:09|3.8984
07:14:09|3.8984
07:14:10|3.8984
07:14:11|3.8984
07:14:12|3.8984
07:14:13|3.8984
07:14:14|3.8994
07:14:16|3.8994
07:14:16|3.8994
07:14:17|3.8994
07:14:18|3.9016
07:14:19|3.9016
07:14:21|3.9024
07:14:21|3.9024
07:14:23|3.9024
07:14:23|3.9024
07:14:24|3.9027
07:14:25|3.9027
07:14:26|3.9027
07:14:28|3.9027
07:14:29|3.9027
07:14:30|3.9027
07:14:31|3.9027
07:14:32|3.9022
07:14:33|3.9022
07:14:34|3.9022
07:14:35|3.9022
07:14:36|3.9022
07:14:37|3.9022
07:14:38|3.9022
07:14:39|3.9022
07:14:40|3.9022
07:14:41|3.9022
07:14:42|3.9022
07:14:43|3.9022
07:14:44|3.9013
07:14:45|3.9013
07:14:46|3.9013
07:14:47|3.9006
07:14:48|3.9005
07:14:49|3.9013
07:14:50|3.9013
07:14:51|3.9013
07:14:52|3.9013
07:14:53|3.9013
07:14:54|3.9013
07:14:55|3.9013
07:14:56|3.9013
07:14:57|3.9013
07:14:58|3.9013
07:14:59|3.9013
07:15:00|3.9013
07:15:01|3.9013
07:15:03|3.9013
07:15:04|3.9007
07:15:04|3.9007
07:15:05|3.9007
07:15:06|3.9012
07:15:07|3.9012
07:15:08|3.9012
07:15:10|3.9012
07:15:10|3.9011
07:15:12|3.9011
07:15:12|3.9019
07:15:14|3.9019
07:15:15|3.9007
07:15:16|3.9007
07:15:17|3.9007
07:15:19|3.9007
07:15:20|3.9007
07:15:21|3.8999
07:15:21|3.9006
07:15:22|3.9006
07:15:24|3.9007
07:15:24|3.8965
07:15:26|3.9002
07:15:26|3.9002
07:15:27|3.9002
07:15:29|3.9002
07:15:29|3.8999
07:15:31|3.8999
07:15:32|3.8999
07:15:32|3.8971
07:15:33|3.8971
07:15:35|3.898
07:15:36|3.8985
07:15:37|3.8985
07:15:38|3.8985
07:15:39|3.8985
07:15:40|3.8985
07:15:41|3.8974
07:15:42|3.8974
07:15:42|3.8974
07:15:43|3.8974
07:15:45|3.8974
07:15:45|3.8974
07:15:47|3.8974
07:15:48|3.8973
07:15:48|3.8973
07:15:50|3.8982
07:15:51|3.8982
07:15:51|3.8982
07:15:52|3.8991
07:15:53|3.899
07:15:55|3.8991
07:15:56|3.8991
07:15:56|3.8991
07:15:58|3.8991
07:15:59|3.8991
07:15:59|3.8988
07:16:00|3.8988
07:16:03|3.8988
07:16:03|3.8988
07:16:04|3.9004
07:16:06|3.9005
07:16:07|3.9005
07:16:07|3.9005
07:16:08|3.9022
07:16:09|3.8994
07:16:10|3.8994
07:16:12|3.901
07:16:12|3.901
07:16:14|3.9
07:16:14|3.9019
07:16:16|3.9007
07:16:17|3.9007
07:16:17|3.9002
07:16:19|3.9002
07:16:20|3.9003
07:16:21|3.9003
07:16:22|3.8994
07:16:23|3.9027
07:16:23|3.8989
07:16:25|3.8979
07:16:26|3.9022
07:16:26|3.9006
07:16:28|3.9006
07:16:29|3.9008
07:16:29|3.9
07:16:31|3.9
07:16:31|3.9
07:16:33|3.9
07:16:33|3.9003
07:16:34|3.8998
07:16:36|3.8998
07:16:37|3.8994
07:16:38|3.8994
07:16:39|3.8994
07:16:40|3.9005
07:16:41|3.9005
07:16:42|3.9006
07:16:43|3.9006
07:16:44|3.9006
07:16:45|3.9006
07:16:46|3.9005
07:16:47|3.9005
07:16:48|3.9005
07:16:49|3.8989
07:16:50|3.8989
07:16:51|3.8983
07:16:52|3.8983
07:16:53|3.8983
07:16:54|3.8978
07:16:55|3.8978
07:16:56|3.8978
07:16:58|3.8978
07:16:58|3.8978
07:16:59|3.8978
07:17:00|3.8976
07:17:01|3.8975
07:17:02|3.8975
07:17:03|3.8975
07:17:05|3.8975
07:17:05|3.8993
07:17:06|3.8993
07:17:08|3.8993
07:17:09|3.8979
07:17:10|3.8979
07:17:11|3.8976
07:17:12|3.8975
07:17:14|3.8975
07:17:14|3.8976
07:17:15|3.8983
07:17:16|3.8983
07:17:18|3.8983
07:17:19|3.8983
07:17:19|3.898
07:17:21|3.8984
07:17:22|3.8984
07:17:23|3.8984
07:17:23|3.8984
07:17:25|3.8984
07:17:26|3.8984
07:17:27|3.8984
07:17:28|3.8984
07:17:29|3.8984
07:17:30|3.8984
07:17:31|3.896
07:17:32|3.8983
07:17:33|3.8983
07:17:34|3.9
07:17:35|3.9
07:17:36|3.9016
07:17:37|3.8986
07:17:38|3.9005
07:17:40|3.9005
07:17:40|3.8997
07:17:41|3.9002
07:17:43|3.9007
07:17:43|3.9007
07:17:44|3.9007
07:17:45|3.8994
07:17:46|3.8994
07:17:47|3.8994
07:17:49|3.901
07:17:49|3.9003
07:17:50|3.9003
07:17:51|3.9003
07:17:52|3.902
07:17:54|3.8988
07:17:54|3.8988
07:17:55|3.8994
07:17:57|3.8994
07:17:57|3.9004
07:17:58|3.9004
07:17:59|3.9004
07:18:00|3.8996
07:18:02|3.8996
07:18:02|3.8996
07:18:05|3.8996
07:18:05|3.8996
07:18:06|3.8997
07:18:08|3.9014
07:18:08|3.8986
07:18:10|3.8986
07:18:11|3.8986
07:18:12|3.8998
07:18:13|3.8998
07:18:14|3.9006
07:18:15|3.8995
07:18:16|3.8995
07:18:17|3.8995
07:18:18|3.9
07:18:19|3.8997
07:18:20|3.8993
07:18:21|3.9007
07:18:23|3.9007
07:18:24|3.9001
07:18:24|3.8993
07:18:26|3.9
07:18:26|3.9
07:18:28|3.9
07:18:28|3.9001
07:18:29|3.9003
07:18:30|3.9003
07:18:31|3.9003
07:18:32|3.9003
07:18:33|3.9003
07:18:34|3.9003
07:18:35|3.9003
07:18:36|3.9003
07:18:38|3.9003
07:18:38|3.9003
07:18:39|3.9009
07:18:40|3.9008
07:18:41|3.9006
07:18:42|3.9006
07:18:43|3.8998
07:18:45|3.8998
07:18:45|3.8998
07:18:46|3.9005
07:18:47|3.9005
07:18:48|3.9005
07:18:50|3.9005
07:18:51|3.8999
07:18:51|3.8995
07:18:53|3.8995
07:18:53|3.8995
07:18:54|3.8995
07:18:55|3.8995
07:18:56|3.8995
07:18:57|3.8995
07:18:58|3.8995
07:18:59|3.9033
07:19:01|3.9007
07:19:02|3.9007
07:19:03|3.8986
07:19:04|3.8986
07:19:06|3.8986
07:19:06|3.9009
07:19:07|3.9009
07:19:08|3.9009
07:19:09|3.9003
07:19:10|3.9003
07:19:12|3.9003
07:19:12|3.9003
07:19:13|3.9003
07:19:15|3.8994
07:19:16|3.8994
07:19:18|3.8994
07:19:18|3.9005
07:19:19|3.8999
07:19:20|3.9014
07:19:21|3.9014
07:19:22|3.8991
07:19:24|3.8995
07:19:24|3.8995
07:19:25|3.8995
07:19:26|3.9012
07:19:28|3.9012
07:19:28|3.9012
07:19:30|3.9012
07:19:31|3.9003
07:19:31|3.9003
07:19:32|3.9003
07:19:33|3.9006
07:19:34|3.9006
07:19:35|3.9006
07:19:36|3.9008
07:19:37|3.9005
07:19:38|3.9005
07:19:39|3.8998
07:19:41|3.9009
07:19:41|3.9009
07:19:42|3.9009
07:19:44|3.9009
07:19:44|3.9009
07:19:46|3.9009
07:19:46|3.8999
07:19:47|3.8999
07:19:48|3.9005
07:19:49|3.9009
07:19:51|3.9009
07:19:51|3.9008
07:19:53|3.9008
07:19:54|3.9
07:19:55|3.9
07:19:56|3.8999
07:19:57|3.8999
07:19:58|3.9008
07:19:59|3.8999
07:20:00|3.9006
07:20:01|3.9006
07:20:02|3.8994
07:20:03|3.8994
07:20:04|3.9001
07:20:05|3.9012
07:20:07|3.9012
07:20:08|3.9011
07:20:09|3.9011
07:20:09|3.9012
07:20:11|3.9005
07:20:12|3.9012
07:20:13|3.9013
07:20:14|3.9013
07:20:15|3.9025
07:20:16|3.9025
07:20:17|3.9033
07:20:18|3.9079
07:20:19|3.9086
07:20:20|3.9087
07:20:21|3.9094
07:20:22|3.9082
07:20:24|3.909
07:20:25|3.9082
07:20:25|3.9082
07:20:27|3.9091
07:20:27|3.9091
07:20:28|3.9091
07:20:30|3.9096
07:20:31|3.9088
07:20:31|3.9086
07:20:32|3.9092
07:20:33|3.9096
07:20:35|3.9096
07:20:36|3.9096
07:20:38|3.9096
07:20:39|3.9096
07:20:39|3.9096
07:20:40|3.9089
07:20:42|3.9089
07:20:42|3.9089
07:20:43|3.9089
07:20:44|3.9098
07:20:46|3.9098
07:20:46|3.9132
07:20:47|3.9125
07:20:48|3.9137
07:20:49|3.9137
07:20:50|3.9127
07:20:51|3.9127
07:20:52|3.9127
07:20:54|3.9127
07:20:54|3.9127
07:20:56|3.9134
07:20:56|3.9172
07:20:58|3.9167
07:20:58|3.918
07:20:59|3.9168
07:21:01|3.9168
07:21:01|3.9166
07:21:03|3.9166
07:21:03|3.9166
07:21:04|3.9181
07:21:06|3.9181
07:21:06|3.9167
07:21:07|3.9176
07:21:09|3.9179
07:21:10|3.9181
07:21:11|3.9181
07:21:12|3.9181
07:21:13|3.9181
07:21:14|3.9181
07:21:15|3.9178
07:21:16|3.9178
07:21:17|3.9178
07:21:18|3.9181
07:21:19|3.9181
07:21:20|3.9196
07:21:21|3.92
07:21:23|3.9191
07:21:23|3.9191
07:21:25|3.9191
07:21:25|3.9197
07:21:26|3.9186
07:21:27|3.9186
07:21:29|3.9195
07:21:29|3.9183
07:21:30|3.919
07:21:31|3.9191
07:21:32|3.9175
07:21:33|3.9182
07:21:34|3.9182
07:21:35|3.9183
07:21:36|3.9182
07:21:37|3.9182
07:21:38|3.9182
07:21:40|3.9182
07:21:42|3.9186
07:21:42|3.918
07:21:43|3.918
07:21:45|3.918
07:21:45|3.9174
07:21:47|3.9174
07:21:47|3.9174
07:21:48|3.9174
07:21:49|3.917
07:21:50|3.917
07:21:51|3.917
07:21:52|3.917
07:21:53|3.9171
07:21:54|3.9171
07:21:56|3.9171
07:21:56|3.9171
07:21:57|3.9171
07:21:58|3.9171
07:21:59|3.9171
07:22:00|3.9171
07:22:02|3.9171
07:22:03|3.9171
07:22:04|3.9171
07:22:05|3.9171
07:22:06|3.9171
07:22:07|3.9171
07:22:09|3.9179
07:22:10|3.9177
07:22:11|3.9177
07:22:12|3.9177
07:22:13|3.9183
07:22:13|3.9183
07:22:14|3.9183
07:22:15|3.9183
07:22:16|3.9183
07:22:18|3.9199
07:22:19|3.9199
07:22:20|3.9199
07:22:21|3.9174
07:22:22|3.9174
07:22:23|3.9194
07:22:24|3.9194
07:22:25|3.9194
07:22:26|3.9194
07:22:27|3.9194
07:22:28|3.9194
07:22:29|3.9194
07:22:30|3.9186
07:22:31|3.9186
07:22:32|3.9194
07:22:33|3.9185
07:22:34|3.9185
07:22:35|3.9185
07:22:37|3.9185
07:22:38|3.9185
07:22:38|3.9185
07:22:39|3.9185
07:22:40|3.9196
07:22:42|3.9178
07:22:42|3.9179
07:22:43|3.9179
07:22:44|3.9179
07:22:45|3.9191
07:22:46|3.9191
07:22:48|3.9191
07:22:48|3.9191
07:22:50|3.9191
07:22:50|3.9191
07:22:51|3.9191
07:22:53|3.9191
07:22:53|3.917
07:22:54|3.9184
07:22:56|3.9183
07:22:57|3.9181
07:22:58|3.9181
07:22:59|3.9181
07:22:59|3.9181
07:23:00|3.9181
07:23:02|3.9181
07:23:03|3.9181
07:23:03|3.9181
07:23:04|3.92
07:23:05|3.92
07:23:06|3.92
07:23:07|3.92
07:23:09|3.92
07:23:10|3.92
07:23:11|3.92
07:23:12|3.917
07:23:13|3.917
07:23:14|3.917
07:23:16|3.917
07:23:17|3.917
07:23:18|3.9196
07:23:18|3.9196
07:23:20|3.92
07:23:21|3.92
07:23:22|3.92
07:23:23|3.92
07:23:24|3.92
07:23:25|3.9199
07:23:27|3.9199
07:23:27|3.9199
07:23:28|3.9199
07:23:29|3.9199
07:23:31|3.9199
07:23:32|3.92
07:23:33|3.92
07:23:34|3.9195
07:23:34|3.9195
07:23:35|3.9195
07:23:36|3.9195
07:23:38|3.9195
07:23:39|3.9195
07:23:40|3.9194
07:23:41|3.9194
07:23:42|3.9194
07:23:43|3.9194
07:23:44|3.9195
07:23:45|3.9195
07:23:46|3.92
07:23:47|3.9199
07:23:48|3.9214
07:23:49|3.9216
07:23:50|3.9216
07:23:51|3.9216
07:23:52|3.9216
07:23:53|3.9216
07:23:54|3.9216
07:23:55|3.9225
07:23:56|3.9242
07:23:57|3.9248
07:23:58|3.9255
07:23:59|3.9262
07:24:00|3.9253
07:24:01|3.9243
07:24:02|3.9243
07:24:03|3.9217
07:24:04|3.9217
07:24:05|3.9217
07:24:06|3.9217
07:24:07|3.9245
07:24:08|3.9245
07:24:10|3.9242
07:24:11|3.9245
07:24:11|3.9245
07:24:13|3.9245
07:24:15|3.9249
07:24:16|3.9251
07:24:17|3.9251
07:24:17|3.9251
07:24:19|3.9251
07:24:19|3.9251
07:24:21|3.9249
07:24:22|3.9247
07:24:23|3.9246
07:24:24|3.9246
07:24:24|3.9246
07:24:25|3.9246
07:24:27|3.9246
07:24:28|3.9244
07:24:29|3.9244
07:24:30|3.9244
07:24:31|3.9244
07:24:32|3.9244
07:24:33|3.9253
07:24:34|3.9237
07:24:35|3.9237
07:24:36|3.9246
07:24:38|3.9246
07:24:38|3.9246
07:24:39|3.9239
07:24:41|3.9239
07:24:41|3.9258
07:24:43|3.9253
07:24:44|3.9251
07:24:44|3.9251
07:24:46|3.9251
07:24:47|3.9251
07:24:48|3.9251
07:24:49|3.9251
07:24:50|3.9251
07:24:51|3.9251
07:24:52|3.9245
07:24:53|3.9235
07:24:54|3.9235
07:24:55|3.9235
07:24:56|3.9239
07:24:57|3.9239
07:24:58|3.9245
07:24:59|3.9243
07:25:00|3.9243
07:25:01|3.9243
07:25:02|3.9238
07:25:03|3.9238
07:25:04|3.9238
07:25:05|3.9238
07:25:06|3.9238
07:25:07|3.9245
07:25:08|3.9212
07:25:09|3.92
07:25:11|3.9195
07:25:12|3.9196
07:25:12|3.9196
07:25:14|3.9196
07:25:16|3.921
07:25:17|3.9211
07:25:17|3.9218
07:25:19|3.9218
07:25:19|3.9218
07:25:20|3.9218
07:25:21|3.921
07:25:22|3.9222
07:25:23|3.9222
07:25:25|3.9222
07:25:25|3.9222
07:25:26|3.9222
07:25:27|3.921
07:25:28|3.9214
07:25:30|3.9204
07:25:31|3.9204
07:25:31|3.9204
07:25:33|3.9206
07:25:34|3.9206
07:25:35|3.9206
07:25:36|3.9206
07:25:37|3.9192
07:25:38|3.9192
07:25:39|3.9183
07:25:40|3.9177
07:25:40|3.9177
07:25:42|3.9159
07:25:42|3.9163
07:25:43|3.9163
07:25:44|3.9163
07:25:46|3.9163
07:25:46|3.9163
07:25:48|3.9134
07:25:49|3.9147
07:25:49|3.9147
07:25:50|3.9147
07:25:52|3.9113
07:25:53|3.9126
07:25:53|3.9126
07:25:55|3.9134
07:25:55|3.9113
07:25:57|3.9129
07:25:58|3.9137
07:25:59|3.9137
07:26:00|3.9137
07:26:00|3.9137
07:26:02|3.9128
07:26:03|3.9128
07:26:04|3.9132
07:26:05|3.9132
07:26:06|3.9132
07:26:07|3.9126
07:26:08|3.9126
07:26:09|3.9126
07:26:10|3.9126
07:26:11|3.9128
07:26:12|3.9128
07:26:14|3.9122
07:26:14|3.9122
07:26:16|3.9122
07:26:18|3.9122
07:26:18|3.9122
07:26:20|3.9122
07:26:20|3.9122
07:26:22|3.9122
07:26:23|3.9121
07:26:24|3.9121
07:26:25|3.9121
07:26:26|3.9121
07:26:27|3.9121
07:26:28|3.9121
07:26:29|3.9121
07:26:30|3.9121
07:26:31|3.9121
07:26:32|3.9121
07:26:33|3.9121
07:26:34|3.9121
07:26:35|3.9121
07:26:36|3.9121
07:26:38|3.9121
07:26:38|3.9121
07:26:40|3.9121
07:26:41|3.9121
07:26:42|3.9121
07:26:43|3.9121
07:26:44|3.9148
07:26:45|3.9159
07:26:47|3.9158
07:26:48|3.9158
07:26:49|3.9158
07:26:50|3.9158
07:26:50|3.9158
07:26:51|3.9158
07:26:52|3.9158
07:26:53|3.9158
07:26:54|3.9158
07:26:56|3.9161
07:26:56|3.9162
07:26:57|3.9162
07:26:58|3.9148
07:26:59|3.9148
07:27:01|3.9148
07:27:01|3.9148
07:27:02|3.9148
07:27:03|3.9109
07:27:05|3.9138
07:27:06|3.9138
07:27:06|3.9138
07:27:07|3.9113
07:27:08|3.9174
07:27:09|3.9174
07:27:11|3.9174
07:27:12|3.9186
07:27:13|3.9186
07:27:14|3.9191
07:27:15|3.9204
07:27:16|3.9204
07:27:17|3.9204
07:27:18|3.9204
07:27:19|3.9204
07:27:20|3.9204
07:27:21|3.9204
07:27:22|3.923
07:27:23|3.923
07:27:24|3.923
07:27:25|3.923
07:27:27|3.923
07:27:27|3.9232
07:27:29|3.9232
07:27:29|3.9231
07:27:30|3.9231
07:27:31|3.9231
07:27:33|3.9242
07:27:33|3.9242
07:27:35|3.9242
07:27:35|3.9242
07:27:37|3.9242
07:27:38|3.9242
07:27:39|3.9242
07:27:40|3.9242
07:27:41|3.9242
07:27:42|3.9244
07:27:44|3.9244
07:27:44|3.9244
07:27:46|3.9244
07:27:47|3.9245
07:27:47|3.9245
07:27:48|3.9245
07:27:50|3.9245
07:27:50|3.9245
07:27:51|3.9245
07:27:52|3.9245
07:27:53|3.9245
07:27:54|3.9256
07:27:56|3.9256
07:27:56|3.9256
07:27:58|3.9256
07:27:58|3.9256
07:27:59|3.9258
07:28:00|3.9258
07:28:02|3.9258
07:28:02|3.9258
07:28:03|3.9246
07:28:04|3.9246
07:28:05|3.9246
07:28:06|3.9226
07:28:07|3.9226
07:28:08|3.9226
07:28:09|3.9226
07:28:10|3.9226
07:28:11|3.9226
07:28:13|3.9226
07:28:14|3.9226
07:28:15|3.9226
07:28:16|3.9226
07:28:17|3.9226
07:28:18|3.925
07:28:19|3.9257
07:28:20|3.9257
07:28:21|3.9257
07:28:23|3.9257
07:28:24|3.9257
07:28:25|3.9257
07:28:25|3.9259
07:28:27|3.9263
07:28:28|3.9263
07:28:29|3.9284
07:28:29|3.9284
07:28:32|3.9267
07:28:32|3.9267
07:28:34|3.9267
07:28:34|3.9267
07:28:35|3.9267
07:28:37|3.9267
07:28:37|3.9267
07:28:38|3.9267
07:28:40|3.9267
07:28:41|3.9267
07:28:42|3.9267
07:28:42|3.9267
07:28:44|3.927
07:28:45|3.927
07:28:46|3.927
07:28:47|3.927
07:28:49|3.9211
07:28:50|3.9211
07:28:50|3.9219
07:28:51|3.9219
07:28:52|3.9219
07:28:53|3.921
07:28:54|3.921
07:28:55|3.921
07:28:56|3.9226
07:28:57|3.9226
07:28:58|3.9246
07:29:00|3.9261
07:29:00|3.9261
07:29:01|3.926
07:29:02|3.926
07:29:03|3.9251
07:29:04|3.9246
07:29:05|3.9246
07:29:06|3.9265
07:29:07|3.928
07:29:08|3.9282
07:29:09|3.9284
07:29:10|3.9299
07:29:12|3.9294
07:29:12|3.9294
07:29:13|3.9294
07:29:15|3.9285
07:29:16|3.9283
07:29:17|3.9286
07:29:19|3.9286
07:29:19|3.9286
07:29:21|3.9286
07:29:22|3.9286
07:29:23|3.9281
07:29:24|3.9367
07:29:25|3.935
07:29:26|3.935
07:29:27|3.9361
07:29:27|3.936
07:29:29|3.9368
07:29:30|3.9368
07:29:31|3.9368
07:29:32|3.9368
07:29:33|3.9367
07:29:34|3.9364
07:29:35|3.9375
07:29:36|3.9362
07:29:37|3.9366
07:29:39|3.937
07:29:39|3.9375
07:29:41|3.9373
07:29:41|3.9378
07:29:42|3.9385
07:29:43|3.9371
07:29:44|3.9375
07:29:46|3.9375
07:29:47|3.9373
07:29:48|3.9376
07:29:48|3.9376
07:29:49|3.9375
07:29:50|3.9377
07:29:52|3.9377
07:29:53|3.9377
07:29:53|3.9377
07:29:54|3.9384
07:29:55|3.9384
07:29:57|3.9375
07:29:58|3.9375
07:29:59|3.9375
07:30:00|3.9375
07:30:01|3.9375
07:30:02|3.9375
07:30:03|3.9368
07:30:04|3.9363
07:30:05|3.9363
07:30:06|3.9363
07:30:07|3.9313
07:30:08|3.9305
07:30:09|3.9295
07:30:10|3.9308
07:30:11|3.9308
07:30:12|3.932
07:30:13|3.9317
07:30:14|3.9316
07:30:16|3.9316
07:30:17|3.9316
07:30:18|3.9316
07:30:19|3.9316
07:30:20|3.9316
07:30:21|3.928
07:30:22|3.928
07:30:23|3.9278
07:30:24|3.9278
07:30:26|3.9278
07:30:28|3.926
07:30:29|3.9261
07:30:29|3.9261
07:30:30|3.9261
07:30:31|3.9264
07:30:32|3.9264
07:30:33|3.924
07:30:34|3.924
07:30:35|3.924
07:30:37|3.924
07:30:38|3.9254
07:30:39|3.9253
07:30:40|3.9253
07:30:41|3.926
07:30:42|3.926
07:30:43|3.9258
07:30:44|3.9242
07:30:45|3.9242
07:30:46|3.9242
07:30:47|3.9231
07:30:48|3.9236
07:30:49|3.924
07:30:50|3.924
07:30:51|3.9221
07:30:52|3.9223
07:30:53|3.9223
07:30:54|3.9223
07:30:55|3.9222
07:30:56|3.9222
07:30:57|3.9223
07:30:58|3.9232
07:30:59|3.9232
07:31:00|3.9245
07:31:01|3.9245
07:31:02|3.9245
07:31:03|3.9249
07:31:04|3.9257
07:31:05|3.9257
07:31:06|3.9257
07:31:07|3.9283
07:31:08|3.9283
07:31:09|3.9283
07:31:10|3.9283
07:31:11|3.9283
07:31:12|3.9316
07:31:13|3.9338
07:31:14|3.9338
07:31:15|3.9312
07:31:17|3.9312
07:31:18|3.9302
07:31:20|3.9302
07:31:21|3.9317
07:31:22|3.9317
07:31:23|3.9317
07:31:24|3.9323
07:31:25|3.9323
07:31:26|3.9323
07:31:27|3.9323
07:31:28|3.9323
07:31:29|3.9334
07:31:30|3.9334
07:31:31|3.9334
07:31:32|3.933
07:31:33|3.933
07:31:34|3.933
07:31:36|3.9317
07:31:36|3.9317
07:31:37|3.9308
07:31:38|3.9308
07:31:39|3.9308
07:31:40|3.9308
07:31:41|3.9308
07:31:42|3.9308
07:31:43|3.9308
07:31:44|3.9307
07:31:45|3.9307
07:31:47|3.9307
07:31:47|3.9307
07:31:48|3.9293
07:31:49|3.9293
07:31:50|3.9293
07:31:51|3.9301
07:31:52|3.9311
07:31:54|3.9311
07:31:55|3.9298
07:31:55|3.9298
07:31:57|3.9298
07:31:57|3.9292
07:31:59|3.9294
07:31:59|3.9294
07:32:00|3.9294
07:32:01|3.9301
07:32:03|3.9301
07:32:03|3.9309
07:32:05|3.9309
07:32:05|3.9309
07:32:06|3.9309
07:32:08|3.9308
07:32:08|3.9293
07:32:09|3.9293
07:32:10|3.9293
07:32:11|3.9306
07:32:13|3.9306
07:32:14|3.9306
07:32:15|3.9305
07:32:16|3.9305
07:32:17|3.9305
07:32:19|3.9315
07:32:19|3.9315
07:32:20|3.9315
07:32:22|3.9315
07:32:23|3.9325
07:32:23|3.9325
07:32:25|3.9325
07:32:26|3.9322
07:32:27|3.9322
07:32:28|3.9322
07:32:28|3.9322
07:32:30|3.9332
07:32:31|3.9331
07:32:32|3.9331
07:32:32|3.934
07:32:34|3.934
07:32:35|3.934
07:32:36|3.934
07:32:37|3.934
07:32:38|3.9334
07:32:39|3.9334
07:32:40|3.9334
07:32:41|3.9334
07:32:42|3.9334
07:32:43|3.9345
07:32:44|3.9345
07:32:45|3.9339
07:32:46|3.9339
07:32:47|3.9339
07:32:48|3.9336
07:32:49|3.9339
07:32:50|3.9321
07:32:51|3.9321
07:32:52|3.9321
07:32:53|3.9321
07:32:54|3.9321
07:32:56|3.9321
07:32:56|3.9321
07:32:57|3.9321
07:32:58|3.9321
07:32:59|3.9321
07:33:01|3.9321
07:33:01|3.9321
07:33:02|3.9321
07:33:04|3.9321
07:33:04|3.9321
07:33:05|3.9321
07:33:07|3.9329
07:33:08|3.9329
07:33:09|3.9324
07:33:09|3.9324
07:33:11|3.9316
07:33:12|3.9316
07:33:13|3.932
07:33:14|3.9307
07:33:15|3.9293
07:33:16|3.9312
07:33:17|3.9319
07:33:18|3.932
07:33:19|3.9335
07:33:21|3.9335
07:33:21|3.9335
07:33:23|3.933
07:33:24|3.9337
07:33:25|3.9337
07:33:26|3.9337
07:33:27|3.9337
07:33:28|3.9337
07:33:29|3.9337
07:33:30|3.9337
07:33:31|3.9314
07:33:31|3.9314
07:33:32|3.9324
07:33:34|3.9324
07:33:35|3.9324
07:33:36|3.9324
07:33:36|3.9324
07:33:38|3.9324
07:33:39|3.9324
07:33:40|3.9311
07:33:41|3.9311
07:33:42|3.9311
07:33:43|3.9306
07:33:44|3.9306
07:33:45|3.93
07:33:46|3.93
07:33:47|3.93
07:33:48|3.93
07:33:50|3.9301
07:33:50|3.9296
07:33:51|3.9296
07:33:53|3.9296
07:33:53|3.9296
07:33:54|3.9315
07:33:55|3.9308
07:33:56|3.9308
07:33:58|3.9308
07:33:59|3.9303
07:34:00|3.9303
07:34:00|3.9303
07:34:01|3.9303
07:34:03|3.9303
07:34:04|3.9303
07:34:04|3.9303
07:34:05|3.9303
07:34:07|3.9303
07:34:07|3.9303
07:34:08|3.9303
07:34:10|3.9303
07:34:10|3.9303
07:34:12|3.9303
07:34:13|3.9303
07:34:13|3.9303
07:34:14|3.9303
07:34:15|3.9303
07:34:16|3.9303
07:34:17|3.9303
07:34:18|3.9303
07:34:19|3.9303
07:34:21|3.9303
07:34:22|3.9303
07:34:23|3.9303
07:34:24|3.9303
07:34:25|3.9303
07:34:26|3.9303
07:34:27|3.9303
07:34:28|3.9303
07:34:29|3.9303
07:34:30|3.9303
07:34:31|3.9303
07:34:32|3.9291
07:34:34|3.9291
07:34:35|3.9291
07:34:36|3.9291
07:34:36|3.9291
07:34:37|3.9277
07:34:38|3.9274
07:34:40|3.9276
07:34:40|3.9288
07:34:41|3.9288
07:34:43|3.9295
07:34:44|3.9295
07:34:44|3.9295
07:34:45|3.9295
07:34:47|3.9296
07:34:48|3.9296
07:34:48|3.9296
07:34:50|3.9296
07:34:51|3.9296
07:34:51|3.9308
07:34:52|3.9308
07:34:53|3.9308
07:34:54|3.9333
07:34:55|3.9321
07:34:57|3.9304
07:34:58|3.9304
07:34:58|3.9304
07:34:59|3.9321
07:35:01|3.9321
07:35:02|3.9321
07:35:02|3.9321
07:35:04|3.9321
07:35:04|3.9299
07:35:05|3.9296
07:35:07|3.9301
07:35:08|3.9301
07:35:08|3.9301
07:35:09|3.9301
07:35:10|3.9314
07:35:12|3.9314
07:35:13|3.9314
07:35:13|3.9314
07:35:15|3.9314
07:35:15|3.9314
07:35:16|3.9314
07:35:18|3.9314
07:35:18|3.9314
07:35:20|3.9314
07:35:20|3.9314
07:35:22|3.9314
07:35:24|3.9302
07:35:24|3.9313
07:35:26|3.9301
07:35:27|3.9301
07:35:28|3.928
07:35:30|3.928
07:35:31|3.928
07:35:31|3.928
07:35:32|3.928
07:35:33|3.9275
07:35:34|3.9275
07:35:35|3.9275
07:35:36|3.9275
07:35:37|3.9275
07:35:38|3.9273
07:35:39|3.9273
07:35:40|3.9273
07:35:42|3.9248
07:35:43|3.9248
07:35:44|3.9248
07:35:44|3.9254
07:35:45|3.9254
07:35:46|3.925
07:35:48|3.9226
07:35:48|3.9218
07:35:50|3.9232
07:35:50|3.9223
07:35:51|3.9223
07:35:53|3.9223
07:35:54|3.9223
07:35:54|3.9223
07:35:55|3.9223
07:35:57|3.9223
07:35:57|3.9214
07:35:58|3.9214
07:35:59|3.9206
07:36:00|3.9206
07:36:02|3.9206
07:36:02|3.9209
07:36:03|3.92
07:36:04|3.92
07:36:05|3.9199
07:36:06|3.9199
07:36:07|3.9199
07:36:08|3.9192
07:36:09|3.9192
07:36:10|3.9192
07:36:11|3.9192
07:36:13|3.9192
07:36:13|3.9192
07:36:14|3.9192
07:36:15|3.9208
07:36:16|3.9208
07:36:17|3.9175
07:36:18|3.9184
07:36:19|3.9184
07:36:20|3.9184
07:36:21|3.9184
07:36:23|3.9179
07:36:24|3.9179
07:36:26|3.9179
07:36:27|3.9179
07:36:27|3.9179
07:36:29|3.9179
07:36:30|3.9179
07:36:31|3.9179
07:36:32|3.9179
07:36:33|3.9179
07:36:34|3.9179
07:36:35|3.9179
07:36:36|3.9156
07:36:38|3.917
07:36:38|3.917
07:36:39|3.9171
07:36:40|3.9171
07:36:41|3.9171
07:36:43|3.9171
07:36:43|3.9171
07:36:44|3.9175
07:36:45|3.9175
07:36:46|3.9175
07:36:47|3.9175
07:36:48|3.9171
07:36:50|3.9163
07:36:51|3.9163
07:36:52|3.9163
07:36:53|3.9163
07:36:54|3.9163
07:36:55|3.9163
07:36:56|3.9167
07:36:57|3.9167
07:36:58|3.9167
07:36:59|3.9167
07:37:00|3.9167
07:37:01|3.9167
07:37:02|3.9167
07:37:03|3.9181
07:37:04|3.9181
07:37:05|3.9179
07:37:06|3.9179
07:37:07|3.9179
07:37:08|3.9179
07:37:09|3.9179
07:37:10|3.9179
07:37:11|3.9179
07:37:12|3.9179
07:37:13|3.9179
07:37:14|3.9179
07:37:15|3.9179
07:37:16|3.9179
07:37:17|3.9184
07:37:18|3.9184
07:37:19|3.9186
07:37:20|3.9186
07:37:21|3.9186
07:37:22|3.9186
07:37:24|3.9186
07:37:25|3.9164
07:37:26|3.9164
07:37:26|3.9164
07:37:28|3.9164
07:37:29|3.9164
07:37:30|3.9164
07:37:30|3.9164
07:37:32|3.9164
07:37:32|3.9175
07:37:34|3.9175
07:37:35|3.9179
07:37:36|3.9177
07:37:37|3.9177
07:37:38|3.9177
07:37:38|3.9177
07:37:40|3.9177
07:37:41|3.9177
07:37:42|3.9177
07:37:42|3.9177
07:37:44|3.9186
07:37:44|3.9186
07:37:46|3.9186
07:37:47|3.9204
07:37:48|3.9204
07:37:49|3.9204
07:37:50|3.9204
07:37:51|3.9204
07:37:52|3.9201
07:37:53|3.9201
07:37:54|3.9201
07:37:55|3.9189
07:37:56|3.9189
07:37:57|3.9189
07:37:58|3.9189
07:37:59|3.9189
07:38:00|3.9189
07:38:01|3.9189
07:38:02|3.9189
07:38:03|3.9189
07:38:04|3.9189
07:38:05|3.9189
07:38:06|3.92
07:38:07|3.92
07:38:08|3.92
07:38:09|3.92
07:38:10|3.92
07:38:11|3.9177
07:38:12|3.9177
07:38:13|3.9177
07:38:14|3.9184
07:38:15|3.9142
07:38:16|3.9142
07:38:17|3.9142
07:38:18|3.9144
07:38:20|3.9144
07:38:21|3.9133
07:38:22|3.9133
07:38:23|3.9133
07:38:25|3.9133
07:38:25|3.9133
07:38:26|3.9156
07:38:27|3.9156
07:38:28|3.916
07:38:30|3.916
07:38:30|3.916
07:38:31|3.916
07:38:32|3.916
07:38:33|3.916
07:38:35|3.916
07:38:35|3.916
07:38:36|3.916
07:38:38|3.9172
07:38:38|3.9172
07:38:39|3.9172
07:38:40|3.9172
07:38:42|3.9172
07:38:43|3.9171
07:38:44|3.9171
07:38:45|3.9163
07:38:46|3.9163
07:38:47|3.9163
07:38:48|3.9163
07:38:49|3.9163
07:38:50|3.9163
07:38:51|3.9159
07:38:52|3.9159
07:38:53|3.9159
07:38:54|3.9159
07:38:55|3.916
07:38:56|3.916
07:38:57|3.9197
07:38:58|3.92
07:38:59|3.9187
07:39:00|3.9187
07:39:01|3.9187
07:39:02|3.9187
07:39:03|3.9186
07:39:04|3.9196
07:39:05|3.9196
07:39:06|3.9196
07:39:07|3.9223
07:39:08|3.9223
07:39:09|3.9223
07:39:10|3.9223
07:39:11|3.9216
07:39:12|3.9216
07:39:13|3.9216
07:39:14|3.9216
07:39:15|3.9216
07:39:16|3.9216
07:39:17|3.9204
07:39:18|3.9207
07:39:19|3.9184
07:39:20|3.9167
07:39:21|3.918
07:39:22|3.918
07:39:23|3.918
07:39:24|3.918
07:39:26|3.918
07:39:26|3.918
07:39:28|3.918
07:39:29|3.9199
07:39:30|3.9174
07:39:31|3.9174
07:39:32|3.9174
07:39:33|3.9174
07:39:34|3.9174
07:39:35|3.9174
07:39:36|3.9174
07:39:37|3.9174
07:39:38|3.9174
07:39:39|3.9174
07:39:40|3.9174
07:39:41|3.9174
07:39:42|3.9174
07:39:44|3.9188
07:39:45|3.9188
07:39:45|3.9188
07:39:47|3.9188
07:39:47|3.9188
07:39:48|3.9188
07:39:49|3.9188
07:39:50|3.9188
07:39:51|3.9188
07:39:53|3.9188
07:39:54|3.9188
07:39:54|3.9188
07:39:55|3.9188
07:39:56|3.9188
07:39:57|3.9188
07:39:58|3.9188
07:39:59|3.9188
07:40:00|3.9188
07:40:01|3.9188
07:40:03|3.9188
07:40:03|3.9188
07:40:04|3.9188
07:40:05|3.9188
07:40:06|3.9188
07:40:07|3.9188
07:40:08|3.9188
07:40:10|3.919
07:40:10|3.9212
07:40:12|3.9221
07:40:12|3.9221
07:40:13|3.9221
07:40:14|3.9229
07:40:16|3.9245
07:40:16|3.9241
07:40:17|3.9241
07:40:18|3.9238
07:40:19|3.9238
07:40:21|3.9238
07:40:21|3.9238
07:40:22|3.9238
07:40:23|3.9238
07:40:24|3.9239
07:40:27|3.9239
07:40:28|3.9239
07:40:29|3.9239
07:40:30|3.9239
07:40:31|3.9239
07:40:32|3.9239
07:40:33|3.9239
07:40:34|3.9246
07:40:35|3.9246
07:40:36|3.9246
07:40:38|3.9246
07:40:38|3.9246
07:40:39|3.9246
07:40:41|3.9246
07:40:41|3.9246
07:40:43|3.9246
07:40:43|3.9246
07:40:44|3.9246
07:40:45|3.9246
07:40:46|3.9246
07:40:49|3.923
07:40:49|3.923
07:40:50|3.923
07:40:51|3.9237
07:40:52|3.9237
07:40:53|3.9237
07:40:54|3.9237
07:40:56|3.9237
07:40:56|3.9237
07:40:57|3.9237
07:40:58|3.9237
07:41:00|3.9237
07:41:01|3.9237
07:41:01|3.9237
07:41:02|3.9237
07:41:04|3.9237
07:41:05|3.9237
07:41:06|3.9237
07:41:06|3.9248
07:41:08|3.9248
07:41:09|3.9257
07:41:10|3.9257
07:41:11|3.9257
07:41:12|3.9257
07:41:13|3.9262
07:41:14|3.9262
07:41:15|3.9262
07:41:16|3.9262
07:41:17|3.9262
07:41:18|3.9262
07:41:19|3.9268
07:41:20|3.9268
07:41:21|3.9268
07:41:22|3.9268
07:41:23|3.9268
07:41:24|3.9268
07:41:25|3.9268
07:41:26|3.9268
07:41:28|3.9288
07:41:28|3.931
07:41:30|3.931
07:41:31|3.931
07:41:32|3.931
07:41:33|3.931
07:41:34|3.931
07:41:35|3.9321
07:41:36|3.9321
07:41:38|3.9347
07:41:38|3.9347
07:41:39|3.9347
07:41:40|3.9347
07:41:42|3.935
07:41:43|3.935
07:41:44|3.935
07:41:45|3.935
07:41:46|3.935
07:41:47|3.935
07:41:48|3.935
07:41:49|3.9351
07:41:50|3.9351
07:41:51|3.9351
07:41:52|3.9353
07:41:53|3.9359
07:41:54|3.9359
07:41:55|3.9359
07:41:56|3.9359
07:41:57|3.9359
07:41:58|3.9359
07:41:59|3.9359
07:42:00|3.935
07:42:01|3.935
07:42:02|3.935
07:42:03|3.935
07:42:04|3.935
07:42:05|3.935
07:42:06|3.935
07:42:07|3.935
07:42:08|3.935
07:42:09|3.9337
07:42:10|3.9337
07:42:11|3.9337
07:42:12|3.9337
07:42:13|3.9337
07:42:15|3.9337
07:42:15|3.9337
07:42:16|3.9337
07:42:17|3.9337
07:42:18|3.9337
07:42:20|3.9337
07:42:20|3.9337
07:42:22|3.9337
07:42:22|3.9337
07:42:23|3.9337
07:42:24|3.9337
07:42:25|3.9337
07:42:27|3.9337
07:42:28|3.9337
07:42:29|3.9337
07:42:31|3.9337
07:42:31|3.9337
07:42:33|3.9337
07:42:34|3.9339
07:42:34|3.9339
07:42:35|3.9339
07:42:37|3.9339
07:42:37|3.9339
07:42:38|3.9344
07:42:39|3.9344
07:42:40|3.9344
07:42:41|3.9344
07:42:43|3.9344
07:42:45|3.9344
07:42:45|3.9344
07:42:46|3.9344
07:42:48|3.9344
07:42:49|3.9344
07:42:50|3.9344
07:42:51|3.9332
07:42:52|3.9332
07:42:52|3.9332
07:42:54|3.9306
07:42:55|3.9306
07:42:55|3.9306
07:42:56|3.9306
07:42:57|3.9306
07:42:58|3.9306
07:43:00|3.9319
07:43:00|3.9319
07:43:01|3.9319
07:43:03|3.9319
07:43:03|3.9319
07:43:05|3.9319
07:43:05|3.9319
07:43:06|3.9319
07:43:07|3.9299
07:43:09|3.9299
07:43:09|3.9299
07:43:10|3.9299
07:43:12|3.9299
07:43:13|3.9299
07:43:14|3.9299
07:43:15|3.9286
07:43:16|3.9279
07:43:17|3.9279
07:43:18|3.9279
07:43:19|3.9293
07:43:20|3.9293
07:43:21|3.9293
07:43:22|3.9293
07:43:24|3.9293
07:43:24|3.9293
07:43:25|3.9323
07:43:26|3.9323
07:43:27|3.9323
07:43:29|3.9323
07:43:31|3.9329
07:43:32|3.9329
07:43:32|3.9329
07:43:33|3.9329
07:43:35|3.9329
07:43:35|3.9329
07:43:37|3.9329
07:43:37|3.9329
07:43:38|3.9327
07:43:40|3.9327
07:43:41|3.9327
07:43:41|3.9322
07:43:43|3.9322
07:43:44|3.9322
07:43:45|3.9322
07:43:46|3.9322
07:43:47|3.9322
07:43:48|3.9322
07:43:49|3.9315
07:43:50|3.9315
07:43:51|3.9315
07:43:52|3.9311
07:43:53|3.9311
07:43:54|3.9311
07:43:55|3.9311
07:43:56|3.9311
07:43:57|3.9307
07:43:58|3.9307
07:43:59|3.9307
07:44:00|3.9307
07:44:01|3.9307
07:44:02|3.9307
07:44:03|3.9307
07:44:04|3.9307
07:44:05|3.9307
07:44:06|3.9307
07:44:07|3.9323
07:44:08|3.9323
07:44:09|3.9323
07:44:10|3.9323
07:44:11|3.9323
07:44:12|3.9323
07:44:13|3.9323
07:44:14|3.9323
07:44:15|3.9323
07:44:16|3.9323
07:44:17|3.9323
07:44:18|3.9323
07:44:19|3.9323
07:44:20|3.933
07:44:21|3.933
07:44:23|3.9315
07:44:23|3.9315
07:44:24|3.9315
07:44:25|3.9315
07:44:26|3.9315
07:44:27|3.9315
07:44:28|3.9315
07:44:29|3.9315
07:44:31|3.9315
07:44:31|3.9315
07:44:32|3.9315
07:44:34|3.9315
07:44:35|3.9315
07:44:36|3.9315
07:44:36|3.9315
07:44:37|3.9315
07:44:39|3.9338
07:44:40|3.9338
07:44:40|3.9338
07:44:42|3.9341
07:44:43|3.9324
07:44:44|3.9324
07:44:45|3.9324
07:44:46|3.9324
07:44:47|3.9324
07:44:48|3.9324
07:44:49|3.9324
07:44:50|3.9324
07:44:51|3.934
07:44:52|3.934
07:44:53|3.934
07:44:54|3.9331
07:44:55|3.9331
07:44:56|3.9331
07:44:57|3.9331
07:44:58|3.9331
07:44:59|3.9331
07:45:00|3.9331
07:45:01|3.9331
07:45:02|3.934
07:45:04|3.934
07:45:04|3.934
07:45:06|3.934
07:45:06|3.9306
07:45:07|3.929
07:45:08|3.929
07:45:09|3.9301
07:45:11|3.9301
07:45:11|3.9281
07:45:12|3.9281
07:45:13|3.9281
07:45:14|3.929
07:45:15|3.929
07:45:16|3.929
07:45:18|3.929
07:45:18|3.929
07:45:19|3.929
07:45:20|3.929
07:45:21|3.929
07:45:22|3.929
07:45:24|3.929
07:45:25|3.929
07:45:25|3.929
07:45:26|3.929
07:45:27|3.929
07:45:28|3.9307
07:45:29|3.9324
07:45:30|3.9324
07:45:32|3.9324
07:45:33|3.9324
07:45:34|3.9324
07:45:35|3.9324
07:45:36|3.9315
07:45:37|3.9315
07:45:38|3.9315
07:45:39|3.932
07:45:40|3.932
07:45:41|3.932
07:45:42|3.9312
07:45:43|3.9312
07:45:44|3.9312
07:45:46|3.9312
07:45:46|3.9312
07:45:48|3.9312
07:45:49|3.9312
07:45:49|3.9312
07:45:51|3.93
07:45:51|3.93
07:45:52|3.93
07:45:53|3.93
07:45:55|3.93
07:45:55|3.93
07:45:56|3.93
07:45:58|3.93
07:45:58|3.93
07:46:00|3.93
07:46:01|3.93
07:46:02|3.9293
07:46:03|3.9293
07:46:04|3.9272
07:46:05|3.9278
07:46:06|3.9278
07:46:07|3.9278
07:46:08|3.9282
07:46:09|3.9282
07:46:10|3.9282
07:46:11|3.9282
07:46:13|3.9282
07:46:13|3.9282
07:46:15|3.9305
07:46:15|3.9316
07:46:17|3.9316
07:46:17|3.9316
07:46:18|3.9302
07:46:20|3.9302
07:46:20|3.9302
07:46:21|3.9302
07:46:22|3.9306
07:46:24|3.9306
07:46:24|3.9294
07:46:25|3.9294
07:46:26|3.9294
07:46:27|3.9283
07:46:29|3.9283
07:46:29|3.9283
07:46:30|3.9283
07:46:32|3.9283
07:46:33|3.9283
07:46:35|3.9283
07:46:35|3.9283
07:46:36|3.9283
07:46:37|3.9283
07:46:38|3.9283
07:46:40|3.9283
07:46:41|3.9291
07:46:42|3.9291
07:46:43|3.9291
07:46:44|3.9291
07:46:45|3.9291
07:46:46|3.9291
07:46:47|3.9291
07:46:48|3.9291
07:46:49|3.9291
07:46:50|3.9291
07:46:52|3.9291
07:46:52|3.9291
07:46:53|3.9291
07:46:54|3.9291
07:46:55|3.9291
07:46:56|3.9291
07:46:57|3.9291
07:46:58|3.9291
07:46:59|3.9291
07:47:00|3.9291
07:47:01|3.9291
07:47:02|3.9291
07:47:03|3.9311
07:47:04|3.9283
07:47:06|3.9283
07:47:06|3.9283
07:47:07|3.9301
07:47:08|3.9296
07:47:09|3.9296
07:47:11|3.9296
07:47:11|3.9301
07:47:12|3.9301
07:47:13|3.9301
07:47:14|3.9301
07:47:15|3.9301
07:47:16|3.9301
07:47:17|3.9301
07:47:18|3.9301
07:47:19|3.9301
07:47:20|3.9301
07:47:21|3.9301
07:47:22|3.9301
07:47:24|3.9307
07:47:25|3.9306
07:47:25|3.9306
07:47:27|3.9306
07:47:27|3.9306
07:47:29|3.9306
07:47:29|3.9306
07:47:31|3.9307
07:47:32|3.9307
07:47:34|3.9307
07:47:35|3.9307
07:47:36|3.9298
07:47:37|3.9298
07:47:38|3.9298
07:47:39|3.9298
07:47:40|3.9298
07:47:41|3.9298
07:47:42|3.9298
07:47:43|3.9298
07:47:44|3.9298
07:47:45|3.9306
07:47:46|3.9306
07:47:47|3.9306
07:47:48|3.9306
07:47:49|3.9306
07:47:50|3.9306
07:47:52|3.9306
07:47:52|3.9306
07:47:53|3.9306
07:47:55|3.9306
07:47:55|3.9306
07:47:56|3.9306
07:47:58|3.929
07:47:59|3.932
07:48:00|3.932
07:48:01|3.932
07:48:02|3.932
07:48:04|3.932
07:48:04|3.932
07:48:05|3.932
07:48:06|3.9303
07:48:07|3.9303
07:48:08|3.9303
07:48:09|3.9303
07:48:11|3.9303
07:48:11|3.9303
07:48:13|3.9297
07:48:13|3.9297
07:48:15|3.9297
07:48:16|3.9297
07:48:16|3.9325
07:48:18|3.9325
07:48:18|3.9325
07:48:20|3.9325
07:48:20|3.9325
07:48:21|3.9325
07:48:22|3.9325
07:48:23|3.9321
07:48:25|3.9321
07:48:25|3.9321
07:48:27|3.9321
07:48:27|3.9321
07:48:29|3.9309
07:48:30|3.9333
07:48:31|3.9333
07:48:32|3.9333
07:48:33|3.9333
07:48:33|3.9333
07:48:34|3.9338
07:48:36|3.9338
07:48:37|3.9338
07:48:38|3.9338
07:48:39|3.9338
07:48:40|3.9338
07:48:41|3.9338
07:48:41|3.9345
07:48:42|3.9345
07:48:44|3.9345
07:48:45|3.9345
07:48:46|3.9345
07:48:48|3.9345
07:48:48|3.935
07:48:49|3.935
07:48:50|3.935
07:48:51|3.935
07:48:52|3.935
07:48:53|3.935
07:48:54|3.935
07:48:56|3.935
07:48:57|3.935
07:48:57|3.935
07:48:59|3.935
07:49:00|3.9344
07:49:01|3.9344
07:49:02|3.9344
07:49:02|3.9344
07:49:04|3.9344
07:49:05|3.9343
07:49:06|3.9343
07:49:07|3.9343
07:49:08|3.9343
07:49:09|3.9343
07:49:10|3.9343
07:49:11|3.9355
07:49:12|3.9363
07:49:13|3.9363
07:49:14|3.9363
07:49:15|3.9363
07:49:16|3.9363
07:49:17|3.9363
07:49:18|3.9363
07:49:19|3.9363
07:49:20|3.9363
07:49:21|3.9363
07:49:22|3.9351
07:49:23|3.9351
07:49:24|3.9351
07:49:25|3.9351
07:49:26|3.9306
07:49:27|3.9298
07:49:28|3.9298
07:49:29|3.9298
07:49:30|3.9298
07:49:31|3.9298
07:49:32|3.9298
07:49:33|3.9298
07:49:34|3.9298
07:49:36|3.9298
07:49:37|3.9298
07:49:38|3.9311
07:49:39|3.9311
07:49:40|3.9311
07:49:41|3.9304
07:49:42|3.9298
07:49:43|3.9298
07:49:44|3.9298
07:49:44|3.9298
07:49:46|3.9298
07:49:47|3.9298
07:49:48|3.9298
07:49:49|3.9298
07:49:50|3.9298
07:49:51|3.9264
07:49:52|3.9264
07:49:53|3.9266
07:49:54|3.9266
07:49:55|3.9266
07:49:56|3.9266
07:49:57|3.9266
07:49:58|3.9266
07:49:59|3.9245
07:50:00|3.9255
07:50:01|3.9255
07:50:02|3.9255
07:50:03|3.9243
07:50:04|3.9243
07:50:05|3.9243
07:50:06|3.9236
07:50:07|3.9236
07:50:08|3.9236
07:50:09|3.9236
07:50:10|3.925
07:50:11|3.9258
07:50:12|3.9263
07:50:13|3.9263
07:50:14|3.9263
07:50:15|3.9284
07:50:16|3.9284
07:50:17|3.9284
07:50:18|3.9284
07:50:19|3.9284
07:50:20|3.9284
07:50:21|3.9225
07:50:22|3.9225
07:50:23|3.9225
07:50:24|3.9225
07:50:25|3.9225
07:50:26|3.9225
07:50:27|3.9225
07:50:28|3.9225
07:50:29|3.9225
07:50:30|3.9225
07:50:31|3.926
07:50:32|3.9284
07:50:33|3.9284
07:50:34|3.9265
07:50:35|3.926
07:50:36|3.926
07:50:38|3.926
07:50:39|3.925
07:50:39|3.9241
07:50:40|3.9241
07:50:41|3.9241
07:50:42|3.9241
07:50:44|3.9238
07:50:44|3.9238
07:50:46|3.9237
07:50:47|3.923
07:50:47|3.923
07:50:49|3.923
07:50:50|3.923
07:50:51|3.923
07:50:51|3.923
07:50:53|3.923
07:50:54|3.923
07:50:54|3.923
07:50:56|3.9223
07:50:56|3.9223
07:50:58|3.9223
07:50:59|3.9223
07:51:00|3.9223
07:51:01|3.9223
07:51:02|3.9227
07:51:03|3.9226
07:51:04|3.9226
07:51:05|3.9226
07:51:07|3.9212
07:51:08|3.9212
07:51:08|3.9212
07:51:09|3.9212
07:51:11|3.9212
07:51:12|3.9212
07:51:12|3.9212
07:51:13|3.9203
07:51:15|3.9203
07:51:16|3.9203
07:51:16|3.92
07:51:17|3.92
07:51:19|3.92
07:51:20|3.92
07:51:21|3.92
07:51:21|3.92
07:51:22|3.92
07:51:23|3.9174
07:51:24|3.9174
07:51:26|3.9174
07:51:27|3.9174
07:51:28|3.9174
07:51:29|3.9174
07:51:30|3.9174
07:51:31|3.9174
07:51:32|3.9174
07:51:33|3.9174
07:51:34|3.9174
07:51:35|3.9174
07:51:36|3.9174
07:51:37|3.9182
07:51:38|3.9182
07:51:39|3.9182
07:51:41|3.9172
07:51:43|3.9172
07:51:43|3.9172
07:51:44|3.9172
07:51:46|3.9172
07:51:46|3.9172
07:51:47|3.9172
07:51:49|3.9172
07:51:50|3.9172
07:51:50|3.9186
07:51:51|3.9192
07:51:52|3.9192
07:51:54|3.9192
07:51:54|3.9192
07:51:56|3.9192
07:51:56|3.9192
07:51:57|3.9192
07:51:59|3.9192
07:52:00|3.9192
07:52:01|3.9192
07:52:01|3.9192
07:52:03|3.9174
07:52:04|3.9173
07:52:05|3.9167
07:52:06|3.9162
07:52:07|3.9162
07:52:08|3.9165
07:52:09|3.9165
07:52:10|3.9165
07:52:11|3.9165
07:52:12|3.9165
07:52:13|3.9165
07:52:14|3.9165
07:52:15|3.9156
07:52:16|3.9156
07:52:17|3.9156
07:52:18|3.9156
07:52:19|3.9164
07:52:20|3.9164
07:52:21|3.9164
07:52:22|3.9156
07:52:23|3.9156
07:52:24|3.9154
07:52:25|3.9154
07:52:27|3.9154
07:52:27|3.9154
07:52:28|3.9154
07:52:29|3.9154
07:52:30|3.9133
07:52:32|3.9128
07:52:32|3.9128
07:52:33|3.9128
07:52:34|3.9117
07:52:35|3.9113
07:52:36|3.9113
07:52:37|3.9113
07:52:39|3.9113
07:52:40|3.9113
07:52:41|3.9097
07:52:42|3.9097
07:52:43|3.9099
07:52:44|3.9079
07:52:45|3.9093
07:52:46|3.908
07:52:47|3.9095
07:52:49|3.9113
07:52:50|3.9112
07:52:51|3.9087
07:52:51|3.9083
07:52:52|3.9083
07:52:53|3.9083
07:52:55|3.9083
07:52:55|3.9083
07:52:56|3.9083
07:52:57|3.9083
07:52:58|3.9083
07:52:59|3.9083
07:53:00|3.9083
07:53:01|3.9083
07:53:03|3.9083
07:53:03|3.9083
07:53:04|3.9077
07:53:05|3.9077
07:53:06|3.908
07:53:07|3.908
07:53:08|3.908
07:53:09|3.908
07:53:11|3.9079
07:53:12|3.9074
07:53:13|3.9074
07:53:13|3.9074
07:53:14|3.9074
07:53:15|3.9074
07:53:17|3.9074
07:53:17|3.9087
07:53:19|3.9087
07:53:20|3.9087
07:53:20|3.9087
07:53:22|3.9088
07:53:22|3.9088
07:53:23|3.9088
07:53:25|3.9088
07:53:26|3.9131
07:53:27|3.9131
07:53:28|3.9131
07:53:28|3.9131
07:53:29|3.9131
07:53:31|3.9131
07:53:32|3.9131
07:53:33|3.912
07:53:34|3.912
07:53:35|3.9131
07:53:36|3.9142
07:53:37|3.9142
07:53:38|3.9142
07:53:40|3.9142
07:53:41|3.9142
07:53:42|3.9142
07:53:43|3.9142
07:53:43|3.9142
07:53:45|3.9142
07:53:46|3.9142
07:53:47|3.9142
07:53:48|3.9142
07:53:49|3.9142
07:53:50|3.9142
07:53:51|3.9142
07:53:52|3.9142
07:53:53|3.9142
07:53:54|3.9142
07:53:55|3.9157
07:53:56|3.9157
07:53:57|3.9157
07:53:58|3.9157
07:53:59|3.9161
07:54:00|3.9161
07:54:01|3.9161
07:54:02|3.9161
07:54:03|3.9145
07:54:04|3.9145
07:54:05|3.914
07:54:06|3.914
07:54:07|3.914
07:54:08|3.914
07:54:09|3.9131
07:54:10|3.913
07:54:11|3.913
07:54:12|3.913
07:54:13|3.9104
07:54:14|3.9091
07:54:15|3.909
07:54:16|3.909
07:54:17|3.9079
07:54:18|3.9079
07:54:19|3.9079
07:54:20|3.9077
07:54:21|3.9078
07:54:22|3.9078
07:54:24|3.9078
07:54:24|3.9078
07:54:25|3.9067
07:54:27|3.9067
07:54:27|3.9067
07:54:28|3.9068
07:54:30|3.9068
07:54:31|3.9032
07:54:31|3.9032
07:54:32|3.9032
07:54:33|3.9032
07:54:34|3.904
07:54:35|3.9033
07:54:36|3.9033
07:54:37|3.9008
07:54:38|3.9006
07:54:40|3.898
07:54:41|3.8989
07:54:42|3.899
07:54:43|3.897
07:54:44|3.8985
07:54:45|3.8985
07:54:47|3.8985
07:54:47|3.8985
07:54:49|3.8994
07:54:49|3.898
07:54:51|3.898
07:54:52|3.898
07:54:53|3.8998
07:54:53|3.8999
07:54:54|3.9003
07:54:56|3.902
07:54:56|3.902
07:54:58|3.902
07:54:58|3.902
07:55:00|3.9018
07:55:00|3.9043
07:55:02|3.9045
07:55:02|3.9045
07:55:04|3.9013
07:55:04|3.9027
07:55:06|3.9035
07:55:07|3.9035
07:55:08|3.9044
07:55:09|3.9055
07:55:10|3.9041
07:55:11|3.9025
07:55:12|3.9025
07:55:13|3.9027
07:55:14|3.901
07:55:15|3.8999
07:55:16|3.8999
07:55:17|3.8986
07:55:18|3.898
07:55:19|3.898
07:55:21|3.896
07:55:21|3.896
07:55:22|3.896
07:55:23|3.897
07:55:24|3.897
07:55:25|3.8969
07:55:26|3.8969
07:55:27|3.8967
07:55:29|3.898
07:55:29|3.898
07:55:31|3.898
07:55:31|3.8975
07:55:32|3.8975
07:55:33|3.8997
07:55:35|3.8997
07:55:35|3.8997
07:55:37|3.8997
07:55:37|3.8997
07:55:38|3.8997
07:55:40|3.8997
07:55:41|3.8997
07:55:42|3.9013
07:55:43|3.9013
07:55:44|3.9006
07:55:45|3.9006
07:55:46|3.9017
07:55:47|3.9031
07:55:48|3.9031
07:55:49|3.9047
07:55:50|3.9047
07:55:52|3.9047
07:55:52|3.9047
07:55:53|3.9047
07:55:55|3.9047
07:55:55|3.9047
07:55:56|3.9059
07:55:57|3.9059
07:55:58|3.9059
07:55:59|3.9059
07:56:01|3.9059
07:56:03|3.9028
07:56:04|3.9028
07:56:05|3.9028
07:56:05|3.9028
07:56:06|3.901
07:56:07|3.9
07:56:08|3.9
07:56:09|3.9
07:56:10|3.901
07:56:11|3.901
07:56:12|3.9009
07:56:13|3.898
07:56:14|3.898
07:56:15|3.899
07:56:16|3.9002
07:56:17|3.9002
07:56:18|3.8997
07:56:19|3.8989
07:56:20|3.8991
07:56:21|3.8973
07:56:23|3.8973
07:56:24|3.9006
07:56:24|3.9009
07:56:26|3.9009
07:56:26|3.9009
07:56:28|3.9031
07:56:28|3.9031
07:56:29|3.9031
07:56:31|3.9031
07:56:31|3.9036
07:56:33|3.9036
07:56:34|3.9044
07:56:35|3.9049
07:56:36|3.9049
07:56:37|3.9061
07:56:38|3.9071
07:56:39|3.9085
07:56:40|3.9085
07:56:41|3.9099
07:56:42|3.9099
07:56:43|3.9099
07:56:44|3.9099
07:56:46|3.9099
07:56:47|3.91
07:56:48|3.9062
07:56:49|3.9062
07:56:49|3.9062
07:56:51|3.9062
07:56:51|3.9075
07:56:53|3.9085
07:56:54|3.9085
07:56:55|3.9084
07:56:56|3.9104
07:56:57|3.9111
07:56:58|3.9122
07:56:59|3.9129
07:57:00|3.9129
07:57:01|3.9094
07:57:02|3.9094
07:57:03|3.9094
07:57:04|3.9094
07:57:05|3.9094
07:57:06|3.912
07:57:07|3.912
07:57:08|3.9127
07:57:10|3.9112
07:57:11|3.9112
07:57:11|3.9085
07:57:13|3.9085
07:57:14|3.9109
07:57:15|3.9109
07:57:15|3.9109
07:57:17|3.9109
07:57:17|3.9097
07:57:18|3.9079
07:57:19|3.9079
07:57:20|3.91
07:57:21|3.9108
07:57:22|3.9108
07:57:23|3.9108
07:57:24|3.9108
07:57:25|3.9108
07:57:27|3.9108
07:57:28|3.9114
07:57:30|3.9115
07:57:30|3.9115
07:57:31|3.9115
07:57:33|3.9115
07:57:34|3.9132
07:57:34|3.9134
07:57:36|3.9134
07:57:36|3.9134
07:57:38|3.9134
07:57:38|3.9118
07:57:39|3.9118
07:57:41|3.914
07:57:41|3.914
07:57:43|3.9195
07:57:45|3.9158
07:57:46|3.9152
07:57:48|3.9146
07:57:49|3.9146
07:57:49|3.9154
07:57:50|3.918
07:57:52|3.9149
07:57:52|3.9158
07:57:54|3.9177
07:57:54|3.9158
07:57:56|3.9164
07:57:56|3.9164
07:57:58|3.9132
07:57:58|3.9129
07:57:59|3.9129
07:58:00|3.9129
07:58:02|3.9125
07:58:02|3.9133
07:58:03|3.9133
07:58:05|3.9118
07:58:05|3.9087
07:58:06|3.9085
07:58:07|3.9085
07:58:09|3.9121
07:58:09|3.9132
07:58:11|3.9132
07:58:11|3.9153
07:58:13|3.9154
07:58:13|3.9153
07:58:15|3.9154
07:58:16|3.9154
07:58:16|3.9154
07:58:17|3.9154
07:58:18|3.9154
07:58:20|3.9166
07:58:21|3.9158
07:58:22|3.9157
07:58:23|3.9182
07:58:24|3.9191
07:58:25|3.9191
07:58:26|3.9191
07:58:27|3.9191
07:58:28|3.9184
07:58:29|3.9198
07:58:30|3.9198
07:58:31|3.9189
07:58:32|3.9189
07:58:33|3.9189
07:58:34|3.9189
07:58:35|3.9189
07:58:36|3.9189
07:58:37|3.9188
07:58:39|3.9188
07:58:39|3.917
07:58:41|3.9136
07:58:41|3.9136
07:58:42|3.9136
07:58:44|3.916
07:58:45|3.9151
07:58:45|3.9151
07:58:48|3.9151
07:58:48|3.9145
07:58:49|3.9145
07:58:51|3.9145
07:58:51|3.915
07:58:52|3.9167
07:58:53|3.9167
07:58:55|3.9167
07:58:56|3.9167
07:58:56|3.9167
07:58:57|3.9167
07:58:58|3.9167
07:58:59|3.9181
07:59:00|3.9181
07:59:01|3.9181
07:59:02|3.9181
07:59:03|3.9181
07:59:04|3.9181
07:59:05|3.9163
07:59:06|3.9163
07:59:07|3.9151
07:59:08|3.918
07:59:09|3.9169
07:59:10|3.9169
07:59:11|3.9169
07:59:13|3.9169
07:59:13|3.9169
07:59:14|3.9169
07:59:15|3.9167
07:59:16|3.9167
07:59:17|3.9167
07:59:18|3.9167
07:59:19|3.9166
07:59:20|3.9166
07:59:21|3.9166
07:59:23|3.9166
07:59:24|3.9165
07:59:25|3.9165
07:59:26|3.9165
07:59:27|3.9165
07:59:28|3.918
07:59:29|3.9201
07:59:30|3.9201
07:59:31|3.9193
07:59:32|3.9183
07:59:33|3.9182
07:59:34|3.9182
07:59:35|3.9202
07:59:36|3.9202
07:59:37|3.9202
07:59:38|3.9202
07:59:39|3.9202
07:59:40|3.9202
07:59:41|3.9202
07:59:42|3.919
07:59:43|3.919
07:59:44|3.919
07:59:45|3.9192
07:59:46|3.9192
07:59:47|3.9192
07:59:48|3.9192
07:59:49|3.9179
07:59:50|3.9179
07:59:51|3.9165
07:59:52|3.915
07:59:53|3.9155
07:59:54|3.915
07:59:55|3.9144
07:59:56|3.9144
07:59:57|3.9151
07:59:58|3.9151
07:59:59|3.9151
08:00:00|3.914
08:00:02|3.914
08:00:02|3.914
08:00:04|3.914
08:00:04|3.914
08:00:05|3.9144
08:00:07|3.9172
08:00:08|3.9168
08:00:09|3.9168
08:00:10|3.9168
08:00:11|3.9164
08:00:13|3.9158
08:00:13|3.9169
08:00:14|3.9179
08:00:16|3.9179
08:00:16|3.9179
08:00:18|3.9179
08:00:18|3.9179
08:00:19|3.9179
08:00:21|3.9164
08:00:22|3.9164
08:00:22|3.9164
08:00:23|3.9164
08:00:24|3.9176
08:00:25|3.9177
08:00:26|3.9171
08:00:28|3.9159
08:00:28|3.9152
08:00:29|3.9152
08:00:30|3.9143
08:00:31|3.914
08:00:32|3.9124
08:00:34|3.9118
08:00:34|3.9118
08:00:35|3.9105
08:00:36|3.9105
08:00:38|3.91
08:00:38|3.9099
08:00:39|3.9099
08:00:40|3.9101
08:00:41|3.9101
08:00:42|3.9101
08:00:43|3.9087
08:00:45|3.9087
08:00:46|3.9087
08:00:47|3.91
08:00:48|3.9106
08:00:49|3.9106
08:00:50|3.9106
08:00:51|3.9099
08:00:52|3.9101
08:00:53|3.9102
08:00:55|3.9127
08:00:56|3.9134
08:00:57|3.9149
08:00:58|3.9149
08:00:59|3.9149
08:01:01|3.9149
08:01:02|3.9178
08:01:02|3.9169
08:01:03|3.9169
08:01:05|3.9166
08:01:05|3.9165
08:01:06|3.9165
08:01:07|3.9165
08:01:08|3.9179
08:01:09|3.9179
08:01:10|3.9178
08:01:11|3.9178
08:01:13|3.9178
08:01:13|3.92
08:01:14|3.9239
08:01:15|3.9192
08:01:16|3.9187
08:01:17|3.9187
08:01:18|3.9167
08:01:19|3.9199
08:01:20|3.9202
08:01:21|3.9202
08:01:22|3.9202
08:01:23|3.9202
08:01:24|3.9202
08:01:25|3.9202
08:01:26|3.9194
08:01:27|3.92
08:01:29|3.92
08:01:29|3.9199
08:01:30|3.9176
08:01:31|3.9176
08:01:32|3.919
08:01:33|3.919
08:01:34|3.919
08:01:35|3.9199
08:01:36|3.9185
08:01:37|3.9175
08:01:38|3.9167
08:01:39|3.9163
08:01:40|3.9197
08:01:41|3.9199
08:01:42|3.9199
08:01:43|3.9199
08:01:44|3.9207
08:01:46|3.9207
08:01:46|3.9207
08:01:48|3.9211
08:01:49|3.9229
08:01:50|3.9229
08:01:52|3.9229
08:01:53|3.9229
08:01:53|3.9233
08:01:54|3.9233
08:01:55|3.9233
08:01:57|3.9244
08:01:58|3.9244
08:01:59|3.9244
08:02:00|3.9241
08:02:01|3.9241
08:02:02|3.9241
08:02:03|3.9241
08:02:04|3.9215
08:02:05|3.9215
08:02:07|3.9232
08:02:07|3.9232
08:02:08|3.9235
08:02:09|3.9232
08:02:11|3.9232
08:02:12|3.9235
08:02:13|3.9235
08:02:13|3.9235
08:02:14|3.9236
08:02:15|3.9236
08:02:16|3.9236
08:02:17|3.9236
08:02:18|3.9236
08:02:20|3.9232
08:02:20|3.9232
08:02:21|3.9232
08:02:22|3.9226
08:02:24|3.923
08:02:24|3.923
08:02:25|3.923
08:02:26|3.9201
08:02:27|3.9198
08:02:28|3.9187
08:02:30|3.9184
08:02:30|3.9185
08:02:31|3.9185
08:02:32|3.9185
08:02:33|3.9185
08:02:34|3.9185
08:02:35|3.9185
08:02:36|3.9183
08:02:37|3.9167
08:02:39|3.9167
08:02:39|3.9167
08:02:40|3.9146
08:02:41|3.9136
08:02:42|3.9136
08:02:44|3.9136
08:02:44|3.9128
08:02:45|3.9128
08:02:46|3.91
08:02:47|3.91
08:02:48|3.9108
08:02:50|3.911
08:02:51|3.9089
08:02:52|3.9084
08:02:53|3.9095
08:02:54|3.9095
08:02:55|3.9095
08:02:58|3.9095
08:02:59|3.9095
08:02:59|3.9081
08:03:01|3.9081
08:03:02|3.9078
08:03:03|3.9063
08:03:04|3.9063
08:03:04|3.9067
08:03:06|3.9067
08:03:06|3.9067
08:03:07|3.9048
08:03:09|3.9033
08:03:09|3.9039
08:03:10|3.9039
08:03:12|3.9039
08:03:13|3.9025
08:03:13|3.9025
08:03:15|3.9027
08:03:16|3.9027
08:03:16|3.9043
08:03:18|3.9046
08:03:19|3.9051
08:03:20|3.9051
08:03:21|3.9051
08:03:22|3.9051
08:03:23|3.9051
08:03:24|3.9038
08:03:25|3.9038
08:03:26|3.9038
08:03:27|3.9038
08:03:28|3.903
08:03:29|3.903
08:03:30|3.903
08:03:31|3.903
08:03:32|3.902
08:03:33|3.902
08:03:34|3.902
08:03:35|3.902
08:03:36|3.902
08:03:37|3.902
08:03:38|3.902
08:03:39|3.902
08:03:40|3.902
08:03:41|3.902
08:03:42|3.902
08:03:43|3.902
08:03:44|3.9027
08:03:45|3.9027
08:03:46|3.9022
08:03:47|3.9022
08:03:48|3.9022
08:03:49|3.9016
08:03:50|3.9016
08:03:52|3.9016
08:03:53|3.9026
08:03:54|3.9026
08:03:55|3.9019
08:03:56|3.9019
08:03:56|3.9019
08:03:58|3.9019
08:03:59|3.9019
08:04:00|3.9019
08:04:01|3.9019
08:04:02|3.9019
08:04:03|3.9019
08:04:03|3.9031
08:04:04|3.9021
08:04:05|3.9014
08:04:07|3.9004
08:04:08|3.902
08:04:09|3.902
08:04:10|3.8995
08:04:11|3.9003
08:04:11|3.9006
08:04:13|3.8998
08:04:14|3.9001
08:04:15|3.9001
08:04:16|3.8999
08:04:17|3.8999
08:04:17|3.8965
08:04:18|3.8965
08:04:19|3.897
08:04:20|3.897
08:04:22|3.897
08:04:23|3.897
08:04:24|3.897
08:04:25|3.8988
08:04:26|3.8988
08:04:27|3.8988
08:04:28|3.8988
08:04:29|3.8991
08:04:30|3.8991
08:04:31|3.8991
08:04:32|3.8991
08:04:33|3.8991
08:04:35|3.8991
08:04:35|3.899
08:04:36|3.899
08:04:37|3.899
08:04:38|3.899
08:04:39|3.899
08:04:40|3.8983
08:04:41|3.9004
08:04:42|3.9004
08:04:43|3.8993
08:04:44|3.8993
08:04:46|3.8993
08:04:46|3.8993
08:04:47|3.8986
08:04:49|3.8986
08:04:50|3.8986
08:04:51|3.9012
08:04:52|3.9012
08:04:53|3.9011
08:04:54|3.9013
08:04:56|3.9005
08:04:56|3.9005
08:04:58|3.9005
08:04:59|3.9005
08:04:59|3.9005
08:05:00|3.9045
08:05:02|3.9045
08:05:03|3.9053
08:05:04|3.9053
08:05:05|3.9044
08:05:06|3.9005
08:05:07|3.9038
08:05:08|3.9038
08:05:09|3.9038
08:05:10|3.9032
08:05:11|3.9048
08:05:12|3.903
08:05:13|3.903
08:05:14|3.903
08:05:15|3.903
08:05:16|3.903
08:05:17|3.903
08:05:18|3.9034
08:05:19|3.9043
08:05:21|3.9043
08:05:21|3.9043
08:05:22|3.9043
08:05:23|3.9043
08:05:24|3.9043
08:05:25|3.9043
08:05:26|3.9043
08:05:28|3.9022
08:05:28|3.9022
08:05:29|3.9022
08:05:30|3.9022
08:05:31|3.9022
08:05:33|3.9022
08:05:33|3.9022
08:05:34|3.9022
08:05:35|3.9022
08:05:36|3.9022
08:05:38|3.9022
08:05:38|3.9014
08:05:39|3.9014
08:05:40|3.9014
08:05:41|3.9014
08:05:42|3.9014
08:05:43|3.9018
08:05:44|3.9018
08:05:45|3.9018
08:05:46|3.9018
08:05:47|3.9018
08:05:48|3.9018
08:05:49|3.9018
08:05:51|3.9018
08:05:52|3.9018
08:05:53|3.9018
08:05:54|3.9018
08:05:55|3.9018
08:05:57|3.9018
08:05:58|3.9018
08:05:58|3.9018
08:05:59|3.9022
08:06:00|3.9022
08:06:02|3.9022
08:06:03|3.9022
08:06:04|3.9022
08:06:05|3.9022
08:06:06|3.9022
08:06:07|3.9022
08:06:08|3.9022
08:06:09|3.9022
08:06:10|3.9022
08:06:11|3.9022
08:06:12|3.9012
08:06:13|3.903
08:06:14|3.9006
08:06:15|3.9006
08:06:16|3.9006
08:06:17|3.9006
08:06:18|3.9006
08:06:19|3.9006
08:06:20|3.9006
08:06:21|3.9006
08:06:22|3.9006
08:06:23|3.9029
08:06:24|3.9021
08:06:25|3.9028
08:06:26|3.9035
08:06:27|3.9043
08:06:28|3.9043
08:06:29|3.9043
08:06:30|3.9043
08:06:31|3.9043
08:06:32|3.9043
08:06:34|3.9043
08:06:35|3.9043
08:06:35|3.9043
08:06:37|3.9043
08:06:38|3.9071
08:06:39|3.9071
08:06:39|3.9071
08:06:40|3.9071
08:06:41|3.9071
08:06:42|3.9071
08:06:43|3.9071
08:06:45|3.9071
08:06:45|3.9071
08:06:46|3.9079
08:06:47|3.9079
08:06:49|3.9079
08:06:50|3.9079
08:06:51|3.9079
08:06:52|3.9079
08:06:53|3.9079
08:06:55|3.9079
08:06:55|3.9079
08:06:56|3.9094
08:06:57|3.9094
08:06:59|3.9094
08:07:00|3.9094
08:07:01|3.9094
08:07:02|3.9094
08:07:03|3.908
08:07:04|3.9075
08:07:04|3.9093
08:07:06|3.9093
08:07:06|3.9093
08:07:08|3.9105
08:07:09|3.9105
08:07:09|3.9105
08:07:10|3.9091
08:07:12|3.9091
08:07:13|3.9092
08:07:13|3.9092
08:07:16|3.9092
08:07:16|3.9079
08:07:18|3.9044
08:07:18|3.9054
08:07:19|3.9054
08:07:21|3.9054
08:07:21|3.9054
08:07:23|3.9054
08:07:23|3.9054
08:07:24|3.906
08:07:25|3.906
08:07:26|3.906
08:07:27|3.906
08:07:28|3.906
08:07:29|3.906
08:07:31|3.906
08:07:31|3.906
08:07:33|3.906
08:07:33|3.909
08:07:35|3.909
08:07:35|3.909
08:07:37|3.909
08:07:37|3.906
08:07:39|3.906
08:07:39|3.9044
08:07:41|3.9047
08:07:42|3.9047
08:07:42|3.9047
08:07:45|3.906
08:07:45|3.906
08:07:46|3.9066
08:07:47|3.9066
08:07:48|3.9066
08:07:50|3.9083
08:07:51|3.9083
08:07:52|3.9083
08:07:53|3.9083
08:07:54|3.9083
08:07:56|3.9083
08:07:56|3.906
08:07:58|3.9059
08:07:58|3.9059
08:07:59|3.9059
08:08:01|3.9059
08:08:01|3.9039
08:08:03|3.9039
08:08:04|3.9039
08:08:05|3.9039
08:08:06|3.9039
08:08:06|3.9039
08:08:08|3.9027
08:08:08|3.899
08:08:10|3.899
08:08:11|3.8993
08:08:12|3.8993
08:08:13|3.8993
08:08:14|3.8993
08:08:15|3.8983
08:08:16|3.8983
08:08:17|3.8983
08:08:18|3.8983
08:08:19|3.8983
08:08:20|3.8996
08:08:21|3.8998
08:08:22|3.8998
08:08:23|3.8996
08:08:24|3.8996
08:08:25|3.8996
08:08:26|3.8997
08:08:27|3.8997
08:08:28|3.8997
08:08:29|3.8994
08:08:30|3.8994
08:08:31|3.8994
08:08:32|3.8988
08:08:33|3.8988
08:08:34|3.8992
08:08:35|3.8992
08:08:36|3.8992
08:08:37|3.8992
08:08:38|3.8992
08:08:39|3.8992
08:08:40|3.8992
08:08:41|3.9003
08:08:42|3.9007
08:08:43|3.9026
08:08:44|3.9026
08:08:45|3.9026
08:08:46|3.9026
08:08:47|3.9026
08:08:48|3.9021
08:08:49|3.9021
08:08:50|3.9021
08:08:51|3.9021
08:08:52|3.905
08:08:53|3.905
08:08:54|3.9059
08:08:55|3.9059
08:08:57|3.9059
08:08:57|3.9059
08:08:58|3.9059
08:08:59|3.9059
08:09:01|3.9059
08:09:02|3.906
08:09:03|3.9071
08:09:04|3.9071
08:09:05|3.9071
08:09:07|3.9071
08:09:08|3.9081
08:09:09|3.9081
08:09:09|3.9072
08:09:10|3.907
08:09:11|3.907
08:09:13|3.9043
08:09:14|3.9043
08:09:15|3.9041
08:09:16|3.9049
08:09:16|3.9031
08:09:18|3.9021
08:09:20|3.9037
08:09:20|3.903
08:09:21|3.9038
08:09:22|3.9038
08:09:23|3.9024
08:09:25|3.9024
08:09:25|3.9024
08:09:26|3.9024
08:09:27|3.9024
08:09:28|3.9024
08:09:29|3.9024
08:09:30|3.9024
08:09:31|3.9024
08:09:32|3.9024
08:09:33|3.9024
08:09:34|3.9024
08:09:35|3.9024
08:09:36|3.9024
08:09:37|3.9041
08:09:38|3.9041
08:09:40|3.9041
08:09:40|3.9041
08:09:41|3.9041
08:09:42|3.9035
08:09:44|3.9035
08:09:44|3.9035
08:09:45|3.8989
08:09:46|3.9008
08:09:47|3.9008
08:09:48|3.902
08:09:50|3.9026
08:09:51|3.9026
08:09:51|3.9032
08:09:52|3.9041
08:09:53|3.9041
08:09:55|3.9041
08:09:57|3.9041
08:09:57|3.9041
08:09:59|3.902
08:10:00|3.9016
08:10:01|3.9016
08:10:02|3.9024
08:10:03|3.9024
08:10:04|3.9024
08:10:05|3.9024
08:10:06|3.9027
08:10:07|3.9027
08:10:08|3.9027
08:10:09|3.9027
08:10:10|3.9018
08:10:11|3.9018
08:10:12|3.9018
08:10:13|3.9018
08:10:14|3.9035
08:10:15|3.9041
08:10:16|3.9041
08:10:17|3.9041
08:10:18|3.9041
08:10:19|3.9041
08:10:20|3.9041
08:10:21|3.9041
08:10:22|3.9041
08:10:23|3.9041
08:10:24|3.9041
08:10:25|3.9058
08:10:26|3.9058
08:10:27|3.9058
08:10:28|3.9058
08:10:29|3.9058
08:10:30|3.9058
08:10:31|3.9073
08:10:32|3.9073
08:10:33|3.9073
08:10:34|3.9073
08:10:35|3.9073
08:10:36|3.9073
08:10:37|3.9073
08:10:39|3.9073
08:10:40|3.9073
08:10:41|3.9098
08:10:42|3.91
08:10:43|3.91
08:10:44|3.91
08:10:45|3.91
08:10:46|3.91
08:10:47|3.91
08:10:48|3.91
08:10:49|3.91
08:10:50|3.91
08:10:51|3.91
08:10:52|3.91
08:10:53|3.91
08:10:55|3.91
08:10:56|3.91
08:10:56|3.91
08:10:58|3.91
08:10:59|3.91
08:11:01|3.91
08:11:01|3.91
08:11:02|3.9068
08:11:04|3.9068
08:11:05|3.9068
08:11:06|3.9068
08:11:07|3.9068
08:11:08|3.906
08:11:10|3.9041
08:11:10|3.9055
08:11:11|3.9056
08:11:12|3.9056
08:11:13|3.9056
08:11:14|3.9056
08:11:15|3.9056
08:11:16|3.9062
08:11:17|3.9056
08:11:18|3.9056
08:11:19|3.9056
08:11:20|3.9056
08:11:21|3.9056
08:11:22|3.9056
08:11:23|3.9056
08:11:24|3.9056
08:11:25|3.9056
08:11:27|3.9056
08:11:27|3.9074
08:11:28|3.9074
08:11:29|3.9074
08:11:30|3.9068
08:11:31|3.9068
08:11:32|3.9068
08:11:33|3.9068
08:11:34|3.9076
08:11:35|3.9094
08:11:37|3.9094
08:11:38|3.9094
08:11:39|3.9094
08:11:40|3.909
08:11:41|3.909
08:11:42|3.9093
08:11:43|3.9093
08:11:44|3.9093
08:11:44|3.9056
08:11:46|3.9079
08:11:46|3.9079
08:11:47|3.9079
08:11:48|3.9079
08:11:50|3.9079
08:11:51|3.9079
08:11:52|3.9079
08:11:53|3.9079
08:11:54|3.9081
08:11:55|3.9073
08:11:56|3.9073
08:11:57|3.9073
08:11:58|3.9053
08:11:59|3.9053
08:12:00|3.9051
08:12:01|3.9051
08:12:02|3.9052
08:12:03|3.9052
08:12:05|3.9052
08:12:06|3.9052
08:12:07|3.9052
08:12:08|3.9052
08:12:09|3.9042
08:12:10|3.9035
08:12:11|3.9035
08:12:12|3.9022
08:12:13|3.9022
08:12:14|3.9022
08:12:15|3.9022
08:12:16|3.9022
08:12:17|3.9022
08:12:19|3.9022
08:12:19|3.9012
08:12:20|3.8993
08:12:22|3.8993
08:12:23|3.8993
08:12:24|3.9017
08:12:24|3.9017
08:12:25|3.9017
08:12:27|3.8996
08:12:28|3.8995
08:12:29|3.8988
08:12:29|3.8981
08:12:31|3.8983
08:12:31|3.8983
08:12:32|3.8983
08:12:33|3.8983
08:12:34|3.8983
08:12:35|3.8983
08:12:37|3.8983
08:12:38|3.8983
08:12:39|3.8983
08:12:40|3.8993
08:12:41|3.9001
08:12:42|3.9001
08:12:43|3.9001
08:12:44|3.8995
08:12:45|3.8995
08:12:46|3.8995
08:12:47|3.8995
08:12:48|3.8989
08:12:49|3.8989
08:12:50|3.8989
08:12:51|3.8982
08:12:52|3.8982
08:12:53|3.8982
08:12:54|3.8983
08:12:55|3.8983
08:12:56|3.8983
08:12:57|3.8983
08:12:59|3.8983
08:13:00|3.8983
08:13:01|3.9008
08:13:02|3.8992
08:13:03|3.8992
08:13:04|3.8992
08:13:05|3.8992
08:13:06|3.8998
08:13:07|3.8997
08:13:08|3.8997
08:13:09|3.8997
08:13:10|3.8997
08:13:11|3.8997
08:13:12|3.8997
08:13:14|3.8997
08:13:14|3.8997
08:13:15|3.8997
08:13:16|3.8997
08:13:18|3.8997
08:13:18|3.8997
08:13:19|3.8997
08:13:20|3.8997
08:13:22|3.8997
08:13:22|3.8997
08:13:23|3.8997
08:13:24|3.8997
08:13:25|3.8997
08:13:26|3.8997
08:13:27|3.8997
08:13:29|3.8997
08:13:29|3.8997
08:13:30|3.8997
08:13:31|3.8997
08:13:32|3.8993
08:13:33|3.8993
08:13:34|3.8994
08:13:35|3.8983
08:13:37|3.8976
08:13:37|3.8976
08:13:38|3.8979
08:13:39|3.8979
08:13:41|3.8979
08:13:42|3.8979
08:13:43|3.8979
08:13:43|3.8979
08:13:44|3.8979
08:13:45|3.8979
08:13:47|3.9
08:13:48|3.9006
08:13:49|3.9028
08:13:49|3.9028
08:13:50|3.9028
08:13:52|3.9028
08:13:52|3.9028
08:13:53|3.9028
08:13:55|3.9028
08:13:56|3.9028
08:13:57|3.9028
08:13:57|3.9017
08:14:00|3.9017
08:14:00|3.9017
08:14:02|3.9017
08:14:03|3.9017
08:14:04|3.9017
08:14:05|3.9017
08:14:06|3.9005
08:14:07|3.8987
08:14:09|3.8975
08:14:09|3.8975
08:14:10|3.8975
08:14:11|3.8975
08:14:12|3.8975
08:14:13|3.8985
08:14:15|3.8992
08:14:16|3.8992
08:14:17|3.8992
08:14:17|3.8992
08:14:18|3.8992
08:14:19|3.8991
08:14:20|3.8998
08:14:21|3.8998
08:14:23|3.9006
08:14:24|3.9
08:14:24|3.9007
08:14:26|3.8988
08:14:27|3.8988
08:14:28|3.8988
08:14:29|3.899
08:14:30|3.899
08:14:31|3.899
08:14:32|3.899
08:14:33|3.899
08:14:34|3.899
08:14:35|3.899
08:14:36|3.899
08:14:37|3.899
08:14:38|3.899
08:14:39|3.9007
08:14:40|3.9007
08:14:41|3.9007
08:14:42|3.9007
08:14:43|3.9007
08:14:44|3.9007
08:14:45|3.9019
08:14:46|3.9019
08:14:47|3.9019
08:14:48|3.9019
08:14:49|3.9022
08:14:50|3.9022
08:14:51|3.9022
08:14:52|3.9022
08:14:53|3.9022
08:14:54|3.9022
08:14:55|3.9022
08:14:56|3.9022
08:14:57|3.9022
08:14:58|3.9011
08:14:59|3.9011
08:15:01|3.9011
08:15:02|3.9011
08:15:03|3.9011
08:15:05|3.8983
08:15:05|3.8983
08:15:07|3.8976
08:15:07|3.8979
08:15:09|3.8979
08:15:10|3.8979
08:15:11|3.8979
08:15:12|3.8979
08:15:13|3.8979
08:15:13|3.8979
08:15:15|3.898
08:15:16|3.898
08:15:17|3.898
08:15:18|3.898
08:15:19|3.898
08:15:20|3.898
08:15:21|3.8975
08:15:22|3.8975
08:15:23|3.8975
08:15:24|3.8975
08:15:25|3.8983
08:15:26|3.8988
08:15:27|3.8988
08:15:28|3.8988
08:15:29|3.8988
08:15:30|3.8988
08:15:31|3.8988
08:15:32|3.8989
08:15:33|3.8989
08:15:34|3.8989
08:15:35|3.8989
08:15:36|3.8964
08:15:38|3.8958
08:15:38|3.8958
08:15:40|3.8958
08:15:40|3.8958
08:15:41|3.8958
08:15:42|3.8914
08:15:43|3.8915
08:15:44|3.8906
08:15:45|3.8902
08:15:46|3.8902
08:15:48|3.893
08:15:48|3.893
08:15:49|3.8932
08:15:50|3.8932
08:15:51|3.894
08:15:53|3.894
08:15:53|3.894
08:15:54|3.8953
08:15:55|3.8961
08:15:56|3.8956
08:15:57|3.8955
08:15:58|3.8955
08:15:59|3.8955
08:16:01|3.8955
08:16:02|3.8955
08:16:04|3.8981
08:16:04|3.8981
08:16:06|3.8975
08:16:07|3.8986
08:16:08|3.8986
08:16:09|3.8986
08:16:10|3.8986
08:16:11|3.8986
08:16:12|3.8986
08:16:14|3.9001
08:16:15|3.9001
08:16:16|3.8999
08:16:16|3.8999
08:16:18|3.8999
08:16:18|3.8999
08:16:20|3.8998
08:16:21|3.8995
08:16:21|3.8995
08:16:22|3.8993
08:16:23|3.8993
08:16:25|3.8993
08:16:26|3.8993
08:16:27|3.8993
08:16:27|3.8993
08:16:28|3.8979
08:16:29|3.8982
08:16:31|3.8982
08:16:32|3.8982
08:16:33|3.8982
08:16:34|3.8982
08:16:35|3.8982
08:16:36|3.8982
08:16:37|3.8982
08:16:38|3.8981
08:16:39|3.8981
08:16:40|3.8981
08:16:41|3.8994
08:16:42|3.8994
08:16:43|3.8994
08:16:44|3.8994
08:16:45|3.8994
08:16:46|3.8999
08:16:47|3.8999
08:16:48|3.8989
08:16:49|3.8989
08:16:50|3.8989
08:16:51|3.8989
08:16:52|3.8989
08:16:53|3.8989
08:16:54|3.8989
08:16:55|3.8989
08:16:56|3.8989
08:16:57|3.8989
08:16:58|3.8989
08:16:59|3.8989
08:17:00|3.8989
08:17:01|3.8989
08:17:02|3.8988
08:17:03|3.8988
08:17:05|3.8986
08:17:05|3.8986
08:17:07|3.8986
08:17:08|3.8977
08:17:09|3.8977
08:17:09|3.8977
08:17:10|3.8985
08:17:12|3.8985
08:17:13|3.8985
08:17:14|3.8999
08:17:15|3.8999
08:17:16|3.8999
08:17:17|3.8997
08:17:18|3.899
08:17:19|3.899
08:17:20|3.899
08:17:22|3.9008
08:17:22|3.9008
08:17:23|3.9008
08:17:24|3.9008
08:17:25|3.9008
08:17:26|3.9008
08:17:27|3.9008
08:17:29|3.9008
08:17:29|3.901
08:17:30|3.901
08:17:31|3.901
08:17:32|3.9018
08:17:33|3.9018
08:17:35|3.9018
08:17:35|3.9018
08:17:36|3.9018
08:17:37|3.9018
08:17:38|3.9018
08:17:39|3.901
08:17:40|3.902
08:17:41|3.902
08:17:43|3.902
08:17:43|3.902
08:17:44|3.9
08:17:46|3.8999
08:17:46|3.8999
08:17:47|3.9003
08:17:48|3.9003
08:17:49|3.9003
08:17:50|3.9003
08:17:51|3.9003
08:17:52|3.8987
08:17:54|3.8987
08:17:54|3.8987
08:17:55|3.8987
08:17:56|3.8979
08:17:57|3.8979
08:17:59|3.8979
08:18:00|3.8979
08:18:01|3.8979
08:18:02|3.8959
08:18:04|3.8965
08:18:04|3.8965
08:18:05|3.8933
08:18:06|3.8933
08:18:07|3.8933
08:18:08|3.894
08:18:10|3.894
08:18:11|3.894
08:18:12|3.894
08:18:13|3.894
08:18:14|3.894
08:18:15|3.8944
08:18:16|3.8953
08:18:17|3.8955
08:18:18|3.8959
08:18:19|3.8959
08:18:20|3.8959
08:18:21|3.8959
08:18:22|3.8959
08:18:24|3.8987
08:18:25|3.8987
08:18:26|3.8987
08:18:27|3.8985
08:18:27|3.8985
08:18:28|3.8985
08:18:29|3.8985
08:18:30|3.8985
08:18:32|3.8985
08:18:33|3.8985
08:18:34|3.8985
08:18:34|3.8985
08:18:36|3.8985
08:18:37|3.8985
08:18:38|3.8979
08:18:39|3.8979
08:18:41|3.8979
08:18:41|3.8979
08:18:43|3.8979
08:18:44|3.8979
08:18:44|3.8987
08:18:45|3.8987
08:18:46|3.9
08:18:47|3.9
08:18:49|3.9
08:18:49|3.9
08:18:50|3.9
08:18:51|3.8992
08:18:52|3.8999
08:18:53|3.8999
08:18:55|3.8999
08:18:55|3.8999
08:18:56|3.8999
08:18:57|3.8999
08:18:58|3.8999
08:18:59|3.8999
08:19:00|3.8999
08:19:01|3.8999
08:19:02|3.8993
08:19:03|3.8981
08:19:05|3.8981
08:19:06|3.8981
08:19:07|3.8981
08:19:08|3.8981
08:19:09|3.8981
08:19:10|3.8981
08:19:11|3.8973
08:19:13|3.8973
08:19:14|3.8966
08:19:16|3.8974
08:19:16|3.8974
08:19:18|3.8974
08:19:18|3.8974
08:19:19|3.8958
08:19:21|3.8958
08:19:22|3.8958
08:19:23|3.8958
08:19:24|3.8958
08:19:25|3.8958
08:19:26|3.8958
08:19:27|3.8958
08:19:28|3.8958
08:19:29|3.8958
08:19:30|3.8952
08:19:31|3.8952
08:19:32|3.8952
08:19:33|3.8952
08:19:34|3.8961
08:19:35|3.8985
08:19:36|3.8985
08:19:37|3.8985
08:19:38|3.8985
08:19:39|3.9015
08:19:41|3.9023
08:19:41|3.9023
08:19:43|3.9023
08:19:44|3.9023
08:19:45|3.9023
08:19:45|3.9023
08:19:47|3.9023
08:19:48|3.9023
08:19:49|3.9008
08:19:50|3.905
08:19:51|3.905
08:19:52|3.9049
08:19:53|3.9032
08:19:54|3.9065
08:19:55|3.9065
08:19:56|3.9065
08:19:57|3.9065
08:19:58|3.9065
08:20:00|3.9074
08:20:00|3.9074
08:20:01|3.9085
08:20:02|3.9094
08:20:03|3.9098
08:20:05|3.9098
08:20:05|3.9097
08:20:07|3.9097
08:20:08|3.9073
08:20:09|3.9073
08:20:10|3.9073
08:20:12|3.9114
08:20:13|3.9114
08:20:14|3.9114
08:20:14|3.9111
08:20:15|3.9147
08:20:17|3.9135
08:20:17|3.9135
08:20:18|3.9139
08:20:20|3.9139
08:20:21|3.9139
08:20:21|3.9139
08:20:23|3.9139
08:20:23|3.9139
08:20:24|3.9139
08:20:25|3.9139
08:20:26|3.9145
08:20:27|3.9139
08:20:28|3.9131
08:20:30|3.9115
08:20:30|3.9116
08:20:32|3.9116
08:20:32|3.9098
08:20:33|3.9098
08:20:35|3.9077
08:20:36|3.9077
08:20:36|3.9077
08:20:37|3.9077
08:20:38|3.9077
08:20:40|3.905
08:20:41|3.905
08:20:41|3.9055
08:20:42|3.9063
08:20:43|3.907
08:20:45|3.907
08:20:45|3.907
08:20:47|3.907
08:20:48|3.907
08:20:48|3.907
08:20:50|3.907
08:20:51|3.907
08:20:52|3.907
08:20:53|3.907
08:20:54|3.907
08:20:56|3.907
08:20:56|3.907
08:20:57|3.907
08:20:58|3.907
08:20:59|3.9042
08:21:00|3.9031
08:21:02|3.9031
08:21:02|3.903
08:21:03|3.8992
08:21:04|3.9013
08:21:05|3.9031
08:21:07|3.9045
08:21:08|3.9045
08:21:09|3.9045
08:21:10|3.9045
08:21:11|3.9045
08:21:13|3.9036
08:21:14|3.9036
08:21:15|3.9036
08:21:16|3.9036
08:21:17|3.9002
08:21:18|3.9002
08:21:19|3.9035
08:21:20|3.9035
08:21:21|3.9035
08:21:23|3.9035
08:21:24|3.9035
08:21:24|3.9066
08:21:25|3.9079
08:21:26|3.9079
08:21:27|3.9079
08:21:28|3.9079
08:21:29|3.9079
08:21:30|3.9079
08:21:31|3.9087
08:21:32|3.9087
08:21:34|3.9087
08:21:34|3.9087
08:21:36|3.9091
08:21:36|3.9088
08:21:37|3.9088
08:21:38|3.9088
08:21:39|3.9088
08:21:40|3.9088
08:21:41|3.91
08:21:42|3.91
08:21:44|3.9121
08:21:44|3.9121
08:21:46|3.9116
08:21:46|3.9116
08:21:48|3.9116
08:21:48|3.9116
08:21:49|3.9115
08:21:51|3.9115
08:21:52|3.9115
08:21:52|3.9115
08:21:54|3.9115
08:21:54|3.9115
08:21:55|3.9115
08:21:57|3.9115
08:21:58|3.9115
08:21:59|3.9115
08:21:59|3.9115
08:22:00|3.9109
08:22:01|3.9109
08:22:03|3.9109
08:22:03|3.9099
08:22:05|3.9081
08:22:06|3.9081
08:22:08|3.9063
08:22:09|3.9063
08:22:09|3.9041
08:22:11|3.9043
08:22:12|3.9043
08:22:13|3.9043
08:22:14|3.9043
08:22:15|3.9043
08:22:16|3.9044
08:22:17|3.9037
08:22:18|3.9037
08:22:19|3.9048
08:22:20|3.9048
08:22:22|3.9065
08:22:23|3.9065
08:22:23|3.9065
08:22:24|3.9067
08:22:26|3.9046
08:22:27|3.9046
08:22:28|3.9046
08:22:29|3.9046
08:22:30|3.9033
08:22:30|3.9033
08:22:32|3.9033
08:22:33|3.9021
08:22:34|3.9021
08:22:34|3.9233
08:22:36|3.9237
08:22:36|3.9261
08:22:37|3.9252
08:22:38|3.9252
08:22:39|3.9244
08:22:40|3.9261
08:22:41|3.9264
08:22:43|3.9252
08:22:44|3.9252
08:22:44|3.9258
08:22:46|3.9259
08:22:46|3.9253
08:22:48|3.9362
08:22:49|3.9325
08:22:50|3.9358
08:22:51|3.9358
08:22:52|3.9356
08:22:53|3.9365
08:22:53|3.9365
08:22:55|3.9352
08:22:56|3.9349
08:22:57|3.9352
08:22:58|3.9353
08:22:59|3.9332
08:23:00|3.9323
08:23:01|3.9359
08:23:02|3.9359
08:23:03|3.9359
08:23:03|3.9329
08:23:05|3.9327
08:23:06|3.9313
08:23:06|3.9313
08:23:09|3.9314
08:23:10|3.9314
08:23:11|3.9314
08:23:12|3.9297
08:23:13|3.9286
08:23:14|3.9293
08:23:15|3.9304
08:23:16|3.9289
08:23:17|3.9278
08:23:18|3.9278
08:23:19|3.9282
08:23:20|3.9304
08:23:21|3.9304
08:23:22|3.9284
08:23:24|3.9283
08:23:25|3.928
08:23:26|3.928
08:23:27|3.928
08:23:28|3.928
08:23:29|3.9294
08:23:30|3.9303
08:23:31|3.929
08:23:32|3.9291
08:23:33|3.9291
08:23:34|3.9292
08:23:36|3.9283
08:23:37|3.9283
08:23:37|3.9297
08:23:39|3.9296
08:23:39|3.9296
08:23:40|3.9299
08:23:41|3.9306
08:23:42|3.929
08:23:43|3.9285
08:23:44|3.9303
08:23:46|3.9303
08:23:46|3.9303
08:23:47|3.9303
08:23:48|3.9305
08:23:50|3.9326
08:23:50|3.9326
08:23:52|3.9326
08:23:53|3.9315
08:23:53|3.9286
08:23:55|3.9286
08:23:55|3.9286
08:23:56|3.9286
08:23:57|3.929
08:23:58|3.929
08:23:59|3.928
08:24:00|3.9284
08:24:01|3.9291
08:24:02|3.9291
08:24:04|3.9305
08:24:05|3.9305
08:24:05|3.9307
08:24:06|3.9307
08:24:07|3.932
08:24:08|3.932
08:24:10|3.932
08:24:11|3.932
08:24:12|3.932
08:24:13|3.932
08:24:14|3.932
08:24:16|3.9334
08:24:17|3.9332
08:24:18|3.9332
08:24:19|3.9332
08:24:19|3.9332
08:24:21|3.9325
08:24:22|3.9325
08:24:23|3.9327
08:24:24|3.933
08:24:25|3.933
08:24:26|3.9323
08:24:27|3.9302
08:24:28|3.9319
08:24:28|3.931
08:24:29|3.931
08:24:31|3.9309
08:24:31|3.9306
08:24:33|3.9306
08:24:34|3.9306
08:24:34|3.9306
08:24:35|3.9316
08:24:37|3.9316
08:24:38|3.9316
08:24:38|3.9316
08:24:39|3.9317
08:24:41|3.9321
08:24:41|3.9321
08:24:42|3.9321
08:24:44|3.9321
08:24:44|3.9368
08:24:46|3.9341
08:24:47|3.9341
08:24:48|3.9359
08:24:49|3.9358
08:24:50|3.9358
08:24:51|3.9358
08:24:52|3.9327
08:24:53|3.9337
08:24:54|3.9368
08:24:55|3.937
08:24:56|3.937
08:24:57|3.937
08:24:58|3.937
08:24:59|3.9365
08:25:00|3.933
08:25:01|3.9353
08:25:02|3.9456
08:25:03|3.9485
08:25:04|3.9438
08:25:05|3.9438
08:25:06|3.9457
08:25:07|3.9466
08:25:08|3.9423
08:25:09|3.9365
08:25:10|3.9364
08:25:11|3.9363
08:25:12|3.9363
08:25:13|3.9365
08:25:14|3.9365
08:25:15|3.9395
08:25:16|3.9373
08:25:17|3.94
08:25:18|3.94
08:25:19|3.94
08:25:21|3.9394
08:25:21|3.9398
08:25:23|3.9398
08:25:23|3.9398
08:25:24|3.9442
08:25:25|3.9442
08:25:26|3.945
08:25:27|3.9446
08:25:28|3.9446
08:25:29|3.9438
08:25:30|3.9438
08:25:31|3.9437
08:25:32|3.9431
08:25:33|3.9431
08:25:34|3.9424
08:25:35|3.9424
08:25:36|3.9413
08:25:38|3.9413
08:25:38|3.9413
08:25:39|3.9413
08:25:40|3.9413
08:25:41|3.9428
08:25:42|3.9412
08:25:43|3.9412
08:25:44|3.9412
08:25:45|3.9412
08:25:46|3.9417
08:25:48|3.9417
08:25:48|3.9418
08:25:49|3.9418
08:25:50|3.9418
08:25:51|3.9411
08:25:52|3.9411
08:25:53|3.9411
08:25:55|3.9411
08:25:56|3.943
08:25:56|3.943
08:25:57|3.9462
08:25:58|3.9462
08:25:59|3.9451
08:26:00|3.9453
08:26:01|3.9453
08:26:02|3.9453
08:26:03|3.9437
08:26:04|3.9437
08:26:05|3.9445
08:26:06|3.9447
08:26:07|3.9426
08:26:08|3.9426
08:26:09|3.9441
08:26:10|3.9441
08:26:12|3.9441
08:26:13|3.9445
08:26:14|3.9445
08:26:15|3.9445
08:26:16|3.9441
08:26:17|3.9441
08:26:19|3.9442
08:26:19|3.9442
08:26:21|3.9449
08:26:22|3.9449
08:26:22|3.9449
08:26:24|3.9449
08:26:25|3.9449
08:26:25|3.9453
08:26:26|3.9447
08:26:28|3.9447
08:26:29|3.9447
08:26:30|3.9447
08:26:31|3.9447
08:26:31|3.9447
08:26:32|3.944
08:26:33|3.9433
08:26:35|3.9433
08:26:36|3.9436
08:26:37|3.9436
08:26:37|3.9445
08:26:39|3.9445
08:26:39|3.9445
08:26:41|3.9445
08:26:42|3.9422
08:26:42|3.9422
08:26:44|3.9433
08:26:44|3.9442
08:26:46|3.9442
08:26:47|3.9435
08:26:47|3.9438
08:26:48|3.9438
08:26:49|3.9438
08:26:51|3.9438
08:26:52|3.9438
08:26:53|3.943
08:26:54|3.9427
08:26:55|3.9418
08:26:56|3.9422
08:26:57|3.9422
08:26:57|3.9402
08:26:58|3.9402
08:26:59|3.9402
08:27:01|3.9402
08:27:01|3.9393
08:27:02|3.9398
08:27:03|3.9398
08:27:05|3.9383
08:27:06|3.9383
08:27:07|3.9383
08:27:08|3.9383
08:27:09|3.939
08:27:10|3.939
08:27:11|3.939
08:27:12|3.939
08:27:13|3.939
08:27:14|3.9383
08:27:15|3.9403
08:27:16|3.9403
08:27:17|3.9403
08:27:18|3.9403
08:27:19|3.9418
08:27:20|3.9418
08:27:21|3.9418
08:27:23|3.9427
08:27:23|3.9414
08:27:24|3.9414
08:27:25|3.9414
08:27:27|3.9414
08:27:27|3.9414
08:27:29|3.9402
08:27:29|3.9394
08:27:30|3.9401
08:27:32|3.9401
08:27:32|3.9401
08:27:34|3.9401
08:27:34|3.9401
08:27:35|3.9396
08:27:36|3.9405
08:27:37|3.9405
08:27:39|3.9405
08:27:39|3.9405
08:27:40|3.9404
08:27:42|3.9404
08:27:42|3.9404
08:27:44|3.9404
08:27:45|3.9404
08:27:45|3.9413
08:27:47|3.9413
08:27:48|3.9413
08:27:49|3.9414
08:27:50|3.9409
08:27:51|3.9409
08:27:52|3.9409
08:27:53|3.9409
08:27:54|3.94
08:27:55|3.94
08:27:56|3.94
08:27:57|3.94
08:27:58|3.94
08:27:59|3.941
08:28:00|3.941
08:28:01|3.941
08:28:02|3.941
08:28:03|3.941
08:28:04|3.9404
08:28:05|3.9393
08:28:06|3.9393
08:28:07|3.9393
08:28:08|3.9393
08:28:09|3.9393
08:28:10|3.9393
08:28:11|3.9402
08:28:12|3.9389
08:28:14|3.9386
08:28:15|3.9386
08:28:16|3.9386
08:28:17|3.9386
08:28:17|3.9386
08:28:19|3.9386
08:28:19|3.9401
08:28:21|3.9401
08:28:22|3.9401
08:28:22|3.9401
08:28:24|3.9389
08:28:24|3.9406
08:28:26|3.9409
08:28:26|3.94
08:28:29|3.9398
08:28:29|3.9398
08:28:31|3.9393
08:28:31|3.9393
08:28:33|3.9374
08:28:34|3.9374
08:28:35|3.9367
08:28:35|3.9367
08:28:36|3.9367
08:28:38|3.9367
08:28:38|3.9377
08:28:40|3.9377
08:28:40|3.9371
08:28:42|3.9373
08:28:43|3.9373
08:28:44|3.9373
08:28:45|3.9376
08:28:46|3.9376
08:28:48|3.9376
08:28:48|3.9372
08:28:49|3.9372
08:28:50|3.9372
08:28:51|3.9372
08:28:52|3.9372
08:28:53|3.9372
08:28:54|3.9372
08:28:55|3.9372
08:28:56|3.9373
08:28:57|3.9373
08:28:58|3.9373
08:28:59|3.9373
08:29:00|3.9373
08:29:01|3.9373
08:29:02|3.9373
08:29:04|3.9397
08:29:04|3.9409
08:29:05|3.9409
08:29:06|3.9409
08:29:08|3.9409
08:29:09|3.9409
08:29:09|3.9409
08:29:10|3.9409
08:29:11|3.9411
08:29:12|3.9417
08:29:14|3.9418
08:29:16|3.9427
08:29:17|3.9419
08:29:18|3.9413
08:29:19|3.9413
08:29:20|3.9413
08:29:21|3.9413
08:29:22|3.9423
08:29:23|3.9423
08:29:24|3.9423
08:29:25|3.9423
08:29:26|3.9417
08:29:27|3.9417
08:29:28|3.9417
08:29:29|3.9417
08:29:30|3.9417
08:29:32|3.9417
08:29:32|3.9417
08:29:33|3.9413
08:29:34|3.9413
08:29:35|3.9453
08:29:37|3.9414
08:29:37|3.943
08:29:38|3.943
08:29:39|3.943
08:29:41|3.943
08:29:42|3.943
08:29:43|3.943
08:29:44|3.9432
08:29:45|3.9432
08:29:46|3.9442
08:29:47|3.9442
08:29:48|3.944
08:29:49|3.944
08:29:50|3.944
08:29:51|3.944
08:29:52|3.944
08:29:53|3.944
08:29:54|3.944
08:29:55|3.944
08:29:56|3.944
08:29:57|3.944
08:29:58|3.944
08:29:59|3.944
08:30:00|3.944
08:30:01|3.9441
08:30:02|3.9436
08:30:03|3.9436
08:30:04|3.9436
08:30:05|3.9436
08:30:06|3.9436
08:30:07|3.9434
08:30:08|3.9453
08:30:10|3.9427
08:30:10|3.9437
08:30:11|3.9458
08:30:12|3.9458
08:30:13|3.9458
08:30:15|3.9458
08:30:16|3.9431
08:30:17|3.9431
08:30:18|3.9431
08:30:20|3.9431
08:30:21|3.9435
08:30:21|3.9441
08:30:23|3.9427
08:30:24|3.9427
08:30:24|3.9427
08:30:25|3.9427
08:30:26|3.9427
08:30:28|3.9437
08:30:29|3.9437
08:30:29|3.9437
08:30:30|3.9437
08:30:31|3.9449
08:30:33|3.9449
08:30:34|3.9449
08:30:34|3.9449
08:30:35|3.9449
08:30:37|3.9449
08:30:38|3.9464
08:30:39|3.945
08:30:40|3.9453
08:30:41|3.9452
08:30:42|3.9452
08:30:43|3.9452
08:30:44|3.9454
08:30:45|3.9458
08:30:46|3.946
08:30:47|3.9446
08:30:48|3.9429
08:30:49|3.9429
08:30:50|3.9429
08:30:51|3.9417
08:30:52|3.9417
08:30:53|3.943
08:30:54|3.943
08:30:55|3.943
08:30:56|3.943
08:30:57|3.943
08:30:58|3.943
08:30:59|3.943
08:31:00|3.943
08:31:01|3.944
08:31:02|3.9445
08:31:03|3.9445
08:31:04|3.9445
08:31:05|3.9473
08:31:06|3.9473
08:31:07|3.9473
08:31:08|3.9473
08:31:09|3.9473
08:31:11|3.9473
08:31:11|3.9467
08:31:12|3.9453
08:31:13|3.9453
08:31:14|3.9453
08:31:15|3.9464
08:31:16|3.9465
08:31:18|3.9456
08:31:19|3.9456
08:31:19|3.9453
08:31:21|3.9443
08:31:21|3.9466
08:31:23|3.9462
08:31:24|3.946
08:31:24|3.9455
08:31:25|3.9445
08:31:27|3.9446
08:31:28|3.9446
08:31:29|3.9446
08:31:30|3.9446
08:31:31|3.9462
08:31:32|3.9461
08:31:34|3.9435
08:31:35|3.9433
08:31:35|3.9433
08:31:36|3.9433
08:31:38|3.9421
08:31:38|3.9406
08:31:39|3.941
08:31:40|3.9407
08:31:41|3.941
08:31:42|3.941
08:31:43|3.941
08:31:44|3.9406
08:31:45|3.9406
08:31:46|3.9407
08:31:47|3.9437
08:31:48|3.9437
08:31:50|3.9437
08:31:51|3.9437
08:31:51|3.9437
08:31:52|3.9437
08:31:54|3.9426
08:31:55|3.9426
08:31:55|3.9446
08:31:57|3.9456
08:31:58|3.9456
08:31:58|3.9456
08:32:00|3.9456
08:32:01|3.9462
08:32:02|3.9462
08:32:03|3.9434
08:32:04|3.9434
08:32:05|3.9434
08:32:06|3.9434
08:32:08|3.9434
08:32:08|3.9434
08:32:10|3.9419
08:32:10|3.9407
08:32:11|3.9407
08:32:12|3.9407
08:32:13|3.9407
08:32:14|3.9407
08:32:15|3.9407
08:32:18|3.9407
08:32:19|3.9407
08:32:19|3.9407
08:32:20|3.9389
08:32:21|3.9409
08:32:23|3.9409
08:32:24|3.9382
08:32:25|3.9382
08:32:26|3.9382
08:32:26|3.9382
08:32:28|3.9382
08:32:29|3.9382
08:32:29|3.9382
08:32:31|3.9382
08:32:32|3.9382
08:32:33|3.9382
08:32:34|3.9372
08:32:35|3.9372
08:32:36|3.9363
08:32:36|3.9363
08:32:38|3.9363
08:32:39|3.9363
08:32:39|3.9363
08:32:41|3.9363
08:32:42|3.9363
08:32:43|3.9363
08:32:44|3.9363
08:32:45|3.9361
08:32:46|3.9361
08:32:47|3.9361
08:32:48|3.9361
08:32:49|3.936
08:32:50|3.936
08:32:51|3.936
08:32:52|3.936
08:32:53|3.936
08:32:54|3.936
08:32:55|3.936
08:32:56|3.936
08:32:57|3.9354
08:32:58|3.9354
08:32:59|3.9351
08:33:00|3.9351
08:33:01|3.9351
08:33:02|3.9351
08:33:03|3.9351
08:33:04|3.937
08:33:05|3.9373
08:33:07|3.9373
08:33:07|3.9373
08:33:08|3.9362
08:33:09|3.9362
08:33:10|3.9362
08:33:11|3.9362
08:33:13|3.9362
08:33:13|3.9362
08:33:14|3.9367
08:33:15|3.9367
08:33:16|3.9378
08:33:17|3.9378
08:33:18|3.9378
08:33:20|3.9378
08:33:22|3.9372
08:33:23|3.9372
08:33:24|3.9372
08:33:25|3.9372
08:33:26|3.9369
08:33:27|3.9369
08:33:27|3.9369
08:33:28|3.9369
08:33:30|3.9369
08:33:31|3.9369
08:33:31|3.9369
08:33:32|3.9366
08:33:33|3.9366
08:33:35|3.9366
08:33:35|3.9366
08:33:37|3.9357
08:33:38|3.9357
08:33:38|3.9357
08:33:39|3.9357
08:33:41|3.9357
08:33:42|3.9357
08:33:43|3.9357
08:33:44|3.9334
08:33:45|3.9334
08:33:46|3.9334
08:33:47|3.9344
08:33:48|3.9344
08:33:49|3.9344
08:33:50|3.9316
08:33:51|3.9316
08:33:52|3.9316
08:33:53|3.9316
08:33:54|3.9316
08:33:55|3.9296
08:33:56|3.9296
08:33:57|3.9287
08:33:58|3.9287
08:33:59|3.9287
08:34:00|3.9296
08:34:01|3.9296
08:34:02|3.9296
08:34:03|3.9296
08:34:04|3.933
08:34:05|3.933
08:34:06|3.9357
08:34:07|3.9372
08:34:08|3.9372
08:34:09|3.938
08:34:10|3.938
08:34:11|3.9378
08:34:12|3.9378
08:34:13|3.9388
08:34:14|3.9388
08:34:15|3.9388
08:34:16|3.9388
08:34:17|3.94
08:34:18|3.94
08:34:19|3.94
08:34:21|3.94
08:34:22|3.94
08:34:22|3.9439
08:34:24|3.9452
08:34:25|3.9455
08:34:26|3.9455
08:34:27|3.9455
08:34:28|3.9456
08:34:29|3.9458
08:34:30|3.9458
08:34:32|3.9458
08:34:33|3.9458
08:34:34|3.9473
08:34:35|3.9473
08:34:35|3.9473
08:34:37|3.9473
08:34:37|3.9473
08:34:38|3.9473
08:34:40|3.9473
08:34:40|3.9473
08:34:42|3.9473
08:34:43|3.9473
08:34:44|3.948
08:34:45|3.948
08:34:46|3.9499
08:34:47|3.9499
08:34:48|3.9499
08:34:49|3.9499
08:34:50|3.9499
08:34:51|3.9486
08:34:52|3.9486
08:34:53|3.9477
08:34:55|3.9477
08:34:56|3.9477
08:34:56|3.9477
08:34:57|3.9477
08:34:58|3.9477
08:34:59|3.9477
08:35:01|3.9475
08:35:01|3.9475
08:35:02|3.9475
08:35:03|3.9475
08:35:04|3.9475
08:35:05|3.9458
08:35:06|3.9468
08:35:07|3.9458
08:35:08|3.9458
08:35:09|3.9458
08:35:10|3.9458
08:35:12|3.9458
08:35:12|3.9458
08:35:13|3.9458
08:35:15|3.9458
08:35:15|3.9473
08:35:16|3.9473
08:35:17|3.9473
08:35:18|3.9471
08:35:19|3.9471
08:35:21|3.9475
08:35:22|3.9473
08:35:24|3.9473
08:35:24|3.9473
08:35:26|3.9473
08:35:27|3.9473
08:35:28|3.9473
08:35:29|3.9482
08:35:30|3.9482
08:35:31|3.9482
08:35:32|3.9482
08:35:33|3.9482
08:35:35|3.9484
08:35:35|3.9475
08:35:37|3.9468
08:35:37|3.9468
08:35:39|3.9468
08:35:39|3.9468
08:35:41|3.9468
08:35:42|3.9468
08:35:42|3.9468
08:35:44|3.9455
08:35:44|3.9455
08:35:45|3.9455
08:35:46|3.9455
08:35:47|3.9455
08:35:49|3.9455
08:35:49|3.9455
08:35:50|3.946
08:35:52|3.946
08:35:52|3.946
08:35:53|3.946
08:35:54|3.946
08:35:56|3.945
08:35:57|3.945
08:35:57|3.945
08:35:58|3.945
08:35:59|3.945
08:36:01|3.945
08:36:02|3.945
08:36:03|3.945
08:36:04|3.945
08:36:05|3.945
08:36:06|3.945
08:36:07|3.945
08:36:08|3.945
08:36:09|3.945
08:36:10|3.945
08:36:11|3.945
08:36:12|3.945
08:36:13|3.945
08:36:14|3.945
08:36:15|3.945
08:36:16|3.945
08:36:17|3.9442
08:36:18|3.9442
08:36:19|3.9448
08:36:20|3.9448
08:36:22|3.9448
08:36:23|3.9448
08:36:24|3.9448
08:36:25|3.9448
08:36:26|3.9448
08:36:27|3.9448
08:36:28|3.9453
08:36:29|3.9453
08:36:30|3.9453
08:36:32|3.9453
08:36:33|3.9453
08:36:33|3.9469
08:36:35|3.9469
08:36:35|3.9469
08:36:36|3.9469
08:36:37|3.9477
08:36:39|3.9473
08:36:40|3.9473
08:36:41|3.9473
08:36:42|3.9473
08:36:43|3.9473
08:36:44|3.9481
08:36:45|3.9489
08:36:46|3.9482
08:36:47|3.9482
08:36:48|3.9482
08:36:49|3.949
08:36:50|3.9489
08:36:51|3.9489
08:36:53|3.9489
08:36:53|3.9461
08:36:55|3.9461
08:36:56|3.9461
08:36:56|3.9461
08:36:57|3.9463
08:36:58|3.9463
08:36:59|3.9463
08:37:00|3.9463
08:37:01|3.9463
08:37:02|3.9462
08:37:03|3.9448
08:37:05|3.9448
08:37:05|3.9448
08:37:06|3.9448
08:37:07|3.941
08:37:08|3.941
08:37:09|3.9406
08:37:10|3.9406
08:37:11|3.9406
08:37:12|3.9385
08:37:14|3.9391
08:37:14|3.9391
08:37:15|3.9391
08:37:16|3.9391
08:37:18|3.9382
08:37:18|3.9382
08:37:19|3.9382
08:37:20|3.9382
08:37:22|3.9388
08:37:24|3.9388
08:37:24|3.9388
08:37:25|3.9391
08:37:26|3.9391
08:37:28|3.9391
08:37:28|3.9391
08:37:30|3.9391
08:37:31|3.9391
08:37:32|3.9391
08:37:33|3.9391
08:37:33|3.9391
08:37:34|3.9391
08:37:35|3.9426
08:37:36|3.9426
08:37:37|3.9426
08:37:38|3.9414
08:37:39|3.9414
08:37:40|3.9414
08:37:41|3.9409
08:37:42|3.9421
08:37:43|3.9434
08:37:44|3.9434
08:37:46|3.9434
08:37:47|3.9434
08:37:47|3.9437
08:37:48|3.9437
08:37:49|3.9437
08:37:50|3.9437
08:37:52|3.9437
08:37:52|3.945
08:37:53|3.945
08:37:54|3.945
08:37:55|3.9457
08:37:56|3.9457
08:37:58|3.9457
08:37:58|3.9457
08:37:59|3.9457
08:38:01|3.9457
08:38:01|3.9457
08:38:02|3.9457
08:38:03|3.9457
08:38:04|3.9474
08:38:05|3.9455
08:38:06|3.9479
08:38:07|3.9467
08:38:08|3.9467
08:38:09|3.9467
08:38:10|3.9467
08:38:11|3.9467
08:38:12|3.9467
08:38:14|3.9467
08:38:14|3.9467
08:38:16|3.9467
08:38:16|3.9479
08:38:18|3.9467
08:38:18|3.9469
08:38:20|3.9486
08:38:20|3.9469
08:38:22|3.9485
08:38:23|3.9485
08:38:25|3.9476
08:38:26|3.9489
08:38:27|3.9489
08:38:28|3.9489
08:38:29|3.9489
08:38:30|3.9489
08:38:31|3.9496
08:38:32|3.9496
08:38:33|3.9482
08:38:34|3.948
08:38:35|3.948
08:38:37|3.9495
08:38:38|3.9495
08:38:39|3.9495
08:38:39|3.9495
08:38:41|3.9495
08:38:42|3.9495
08:38:42|3.9495
08:38:44|3.9495
08:38:45|3.9482
08:38:46|3.95
08:38:47|3.95
08:38:48|3.95
08:38:49|3.95
08:38:50|3.9489
08:38:50|3.9499
08:38:52|3.9499
08:38:53|3.9499
08:38:54|3.9499
08:38:54|3.9499
08:38:55|3.9499
08:38:57|3.9489
08:38:58|3.9486
08:38:59|3.9486
08:39:00|3.9486
08:39:01|3.9486
08:39:02|3.9474
08:39:03|3.9474
08:39:04|3.9474
08:39:05|3.9474
08:39:06|3.9474
08:39:07|3.9486
08:39:08|3.9486
08:39:09|3.948
08:39:10|3.948
08:39:11|3.948
08:39:12|3.948
08:39:13|3.948
08:39:14|3.948
08:39:15|3.9499
08:39:16|3.9499
08:39:17|3.9493
08:39:18|3.9496
08:39:19|3.95
08:39:20|3.95
08:39:21|3.9515
08:39:22|3.9531
08:39:23|3.9524
08:39:24|3.9544
08:39:26|3.9543
08:39:27|3.9543
08:39:28|3.9564
08:39:29|3.9564
08:39:31|3.9564
08:39:32|3.954
08:39:32|3.9545
08:39:34|3.9562
08:39:34|3.9547
08:39:35|3.9565
08:39:36|3.9571
08:39:38|3.9569
08:39:39|3.9569
08:39:40|3.9567
08:39:40|3.9567
08:39:41|3.9569
08:39:43|3.9574
08:39:45|3.9567
08:39:45|3.9567
08:39:46|3.9567
08:39:49|3.9572
08:39:49|3.9573
08:39:50|3.9573
08:39:52|3.9583
08:39:53|3.9574
08:39:54|3.9573
08:39:56|3.9571
08:39:57|3.9569
08:39:58|3.9569
08:40:00|3.9569
08:40:01|3.9569
08:40:03|3.9568
08:40:04|3.9573
08:40:05|3.9572
08:40:06|3.9572
08:40:06|3.9572
08:40:08|3.9587
08:40:09|3.959
08:40:10|3.959
08:40:11|3.959
08:40:12|3.959
08:40:13|3.9591
08:40:14|3.9594
08:40:15|3.9594
08:40:16|3.9594
08:40:17|3.959
08:40:18|3.959
08:40:19|3.959
08:40:20|3.959
08:40:21|3.959
08:40:23|3.959
08:40:24|3.9574
08:40:25|3.9571
08:40:26|3.9571
08:40:27|3.958
08:40:28|3.9573
08:40:29|3.9573
08:40:30|3.9573
08:40:31|3.9572
08:40:33|3.9572
08:40:34|3.9572
08:40:34|3.9572
08:40:36|3.9576
08:40:37|3.9582
08:40:37|3.9582
08:40:38|3.9584
08:40:40|3.9584
08:40:40|3.9617
08:40:41|3.9592
08:40:43|3.96
08:40:43|3.96
08:40:44|3.96
08:40:45|3.96
08:40:46|3.96
08:40:47|3.96
08:40:49|3.96
08:40:50|3.96
08:40:50|3.96
08:40:52|3.9598
08:40:53|3.9594
08:40:58|3.9592
08:40:59|3.9592
08:41:00|3.9595
08:41:01|3.9595
08:41:02|3.9595
08:41:03|3.9595
08:41:04|3.9595
08:41:04|3.9595
08:41:06|3.9595
08:41:07|3.9576
08:41:08|3.958
08:41:09|3.958
08:41:10|3.958
08:41:12|3.958
08:41:12|3.958
08:41:14|3.958
08:41:15|3.958
08:41:15|3.958
08:41:17|3.958
08:41:17|3.958
08:41:18|3.958
08:41:19|3.958
08:41:21|3.958
08:41:21|3.958
08:41:23|3.958
08:41:24|3.958
08:41:24|3.957
08:41:26|3.9582
08:41:26|3.9582
08:41:28|3.9582
08:41:29|3.9582
08:41:30|3.9582
08:41:31|3.9582
08:41:32|3.9582
08:41:33|3.9582
08:41:34|3.9582
08:41:35|3.9583
08:41:36|3.9583
08:41:37|3.9583
08:41:38|3.9583
08:41:39|3.958
08:41:41|3.958
08:41:41|3.958
08:41:42|3.958
08:41:43|3.958
08:41:44|3.958
08:41:45|3.958
08:41:47|3.958
08:41:47|3.958
08:41:48|3.958
08:41:49|3.958
08:41:50|3.958
08:41:51|3.958
08:41:52|3.958
08:41:54|3.9577
08:41:55|3.9576
08:41:56|3.9576
08:41:57|3.9544
08:41:58|3.9544
08:41:59|3.9579
08:42:00|3.9579
08:42:01|3.9579
08:42:02|3.9579
08:42:03|3.9579
08:42:04|3.9579
08:42:05|3.9579
08:42:06|3.9575
08:42:07|3.9575
08:42:08|3.958
08:42:09|3.958
08:42:10|3.958
08:42:11|3.958
08:42:12|3.9581
08:42:13|3.9581
08:42:14|3.9581
08:42:15|3.9578
08:42:16|3.9578
08:42:18|3.9578
08:42:19|3.9578
08:42:19|3.958
08:42:20|3.9591
08:42:21|3.9591
08:42:23|3.96
08:42:23|3.9589
08:42:24|3.9609
08:42:26|3.9617
08:42:26|3.961
08:42:27|3.961
08:42:28|3.961
08:42:30|3.961
08:42:30|3.9624
08:42:32|3.9624
08:42:33|3.9626
08:42:33|3.9659
08:42:34|3.9647
08:42:35|3.9647
08:42:36|3.9647
08:42:38|3.9657
08:42:39|3.9653
08:42:40|3.9653
08:42:41|3.965
08:42:42|3.9656
08:42:43|3.9656
08:42:44|3.9653
08:42:45|3.9653
08:42:46|3.9653
08:42:47|3.9653
08:42:48|3.9653
08:42:49|3.9657
08:42:50|3.965
08:42:51|3.965
08:42:52|3.9641
08:42:53|3.9641
08:42:54|3.9641
08:42:55|3.9674
08:42:56|3.9677
08:42:57|3.9648
08:42:58|3.9648
08:42:59|3.9648
08:43:00|3.9648
08:43:01|3.9655
08:43:02|3.9644
08:43:04|3.9663
08:43:04|3.9667
08:43:05|3.9668
08:43:07|3.9669
08:43:07|3.9666
08:43:09|3.9666
08:43:09|3.9666
08:43:11|3.9661
08:43:11|3.9669
08:43:13|3.9669
08:43:14|3.9669
08:43:15|3.9665
08:43:16|3.9665
08:43:17|3.9659
08:43:18|3.9659
08:43:19|3.9665
08:43:20|3.9669
08:43:22|3.9669
08:43:22|3.9697
08:43:24|3.9678
08:43:24|3.9682
08:43:26|3.9682
08:43:26|3.9682
08:43:28|3.9693
08:43:29|3.969
08:43:30|3.969
08:43:31|3.9701
08:43:32|3.9701
08:43:33|3.9701
08:43:34|3.9711
08:43:35|3.969
08:43:36|3.969
08:43:37|3.969
08:43:38|3.969
08:43:39|3.969
08:43:40|3.969
08:43:41|3.9693
08:43:42|3.9678
08:43:43|3.9659
08:43:44|3.9659
08:43:45|3.9645
08:43:46|3.9656
08:43:48|3.9662
08:43:49|3.9684
08:43:49|3.9684
08:43:51|3.9685
08:43:51|3.9685
08:43:53|3.9685
08:43:53|3.9673
08:43:55|3.9673
08:43:56|3.9673
08:43:57|3.9673
08:43:58|3.9673
08:43:59|3.9673
08:44:00|3.9666
08:44:02|3.967
08:44:03|3.967
08:44:04|3.9674
08:44:05|3.9674
08:44:06|3.9674
08:44:07|3.9674
08:44:08|3.9674
08:44:09|3.9674
08:44:10|3.9674
08:44:11|3.9674
08:44:12|3.9666
08:44:13|3.9666
08:44:14|3.9666
08:44:15|3.9664
08:44:16|3.9664
08:44:17|3.9676
08:44:18|3.9676
08:44:19|3.9682
08:44:20|3.9682
08:44:21|3.9682
08:44:22|3.9678
08:44:24|3.968
08:44:25|3.9705
08:44:26|3.9699
08:44:27|3.9699
08:44:28|3.9699
08:44:29|3.9699
08:44:30|3.9704
08:44:31|3.9702
08:44:32|3.9702
08:44:33|3.9702
08:44:34|3.9702
08:44:35|3.9703
08:44:36|3.9699
08:44:37|3.9751
08:44:38|3.9735
08:44:40|3.9835
08:44:41|3.9821
08:44:41|3.9796
08:44:43|3.9782
08:44:43|3.9787
08:44:44|3.9836
08:44:45|3.9822
08:44:46|3.9822
08:44:47|3.9813
08:44:48|3.9811
08:44:49|3.9815
08:44:50|3.9813
08:44:51|3.982
08:44:52|3.9826
08:44:53|3.9843
08:44:54|3.9852
08:44:55|3.9826
08:44:56|3.9838
08:44:57|3.9835
08:44:59|3.9841
08:44:59|3.9843
08:45:00|3.9839
08:45:01|3.9839
08:45:03|3.9844
08:45:04|3.9835
08:45:05|3.9832
08:45:06|3.9835
08:45:07|3.9844
08:45:08|3.9844
08:45:10|3.9839
08:45:10|3.9835
08:45:11|3.9824
08:45:12|3.9797
08:45:13|3.9801
08:45:14|3.9801
08:45:15|3.9797
08:45:16|3.9808
08:45:18|3.9818
08:45:18|3.9808
08:45:19|3.9741
08:45:20|3.9735
08:45:21|3.9716
08:45:22|3.9699
08:45:24|3.9699
08:45:24|3.9711
08:45:25|3.9717
08:45:26|3.9709
08:45:27|3.9711
08:45:28|3.9712
08:45:30|3.9712
08:45:31|3.9707
08:45:32|3.9707
08:45:32|3.9705
08:45:33|3.9705
08:45:34|3.9681
08:45:35|3.9682
08:45:36|3.9691
08:45:38|3.9683
08:45:38|3.9634
08:45:39|3.9582
08:45:41|3.9582
08:45:42|3.96
08:45:42|3.9588
08:45:44|3.9581
08:45:45|3.958
08:45:46|3.9588
08:45:46|3.9588
08:45:48|3.959
08:45:48|3.958
08:45:50|3.9594
08:45:51|3.9594
08:45:52|3.9594
08:45:53|3.9572
08:45:54|3.9571
08:45:55|3.9572
08:45:55|3.9568
08:45:57|3.9559
08:45:58|3.9555
08:46:00|3.9567
08:46:00|3.9567
08:46:02|3.9567
08:46:03|3.9542
08:46:04|3.9548
08:46:05|3.9548
08:46:06|3.9534
08:46:07|3.9534
08:46:08|3.9534
08:46:09|3.9544
08:46:11|3.9526
08:46:11|3.9546
08:46:12|3.9534
08:46:14|3.9534
08:46:14|3.9526
08:46:16|3.9515
08:46:17|3.9526
08:46:18|3.9526
08:46:18|3.9526
08:46:20|3.9525
08:46:21|3.9525
08:46:22|3.9525
08:46:23|3.9529
08:46:24|3.954
08:46:25|3.9543
08:46:26|3.9543
08:46:27|3.9526
08:46:28|3.9532
08:46:28|3.9527
08:46:30|3.9527
08:46:30|3.9527
08:46:31|3.9527
08:46:33|3.9519
08:46:34|3.9515
08:46:34|3.9515
08:46:36|3.9515
08:46:37|3.9519
08:46:37|3.9519
08:46:38|3.9519
08:46:41|3.9519
08:46:41|3.9519
08:46:43|3.9518
08:46:43|3.9515
08:46:44|3.9515
08:46:45|3.9501
08:46:47|3.95
08:46:47|3.9497
08:46:48|3.9489
08:46:49|3.9489
08:46:50|3.9516
08:46:52|3.9512
08:46:52|3.9512
08:46:53|3.9512
08:46:54|3.9512
08:46:55|3.9512
08:46:56|3.9508
08:46:58|3.9508
08:46:58|3.9508
08:46:59|3.9508
08:47:00|3.9497
08:47:02|3.9505
08:47:04|3.9508
08:47:04|3.9508
08:47:06|3.9508
08:47:07|3.951
08:47:08|3.9489
08:47:09|3.9479
08:47:10|3.9479
08:47:11|3.9479
08:47:12|3.9479
08:47:13|3.9479
08:47:14|3.9479
08:47:15|3.9479
08:47:17|3.9479
08:47:18|3.9479
08:47:18|3.9479
08:47:19|3.9483
08:47:20|3.9483
08:47:21|3.9483
08:47:22|3.9483
08:47:23|3.9483
08:47:24|3.9472
08:47:25|3.9478
08:47:26|3.9478
08:47:27|3.9478
08:47:29|3.9478
08:47:30|3.9483
08:47:30|3.9483
08:47:31|3.9488
08:47:33|3.9483
08:47:33|3.9471
08:47:34|3.9473
08:47:35|3.9473
08:47:37|3.9447
08:47:38|3.9436
08:47:38|3.943
08:47:39|3.945
08:47:40|3.945
08:47:42|3.945
08:47:42|3.9444
08:47:44|3.9446
08:47:45|3.9447
08:47:46|3.9446
08:47:47|3.9446
08:47:48|3.9443
08:47:50|3.9443
08:47:50|3.9443
08:47:51|3.9443
08:47:52|3.9443
08:47:53|3.9459
08:47:55|3.947
08:47:55|3.947
08:47:56|3.947
08:47:57|3.947
08:47:58|3.947
08:47:59|3.947
08:48:00|3.947
08:48:02|3.9455
08:48:03|3.9456
08:48:04|3.9456
08:48:05|3.9447
08:48:06|3.945
08:48:07|3.945
08:48:08|3.945
08:48:09|3.9439
08:48:10|3.9439
08:48:11|3.9439
08:48:12|3.943
08:48:13|3.943
08:48:14|3.943
08:48:15|3.9436
08:48:16|3.9436
08:48:17|3.9436
08:48:19|3.9436
08:48:19|3.9436
08:48:20|3.9421
08:48:21|3.9434
08:48:22|3.9434
08:48:24|3.9445
08:48:25|3.9449
08:48:26|3.9449
08:48:27|3.9449
08:48:27|3.9434
08:48:29|3.9434
08:48:30|3.9434
08:48:31|3.9434
08:48:32|3.9434
08:48:33|3.9434
08:48:34|3.9434
08:48:35|3.9438
08:48:36|3.9438
08:48:37|3.9438
08:48:39|3.9438
08:48:39|3.9438
08:48:40|3.9438
08:48:41|3.9438
08:48:42|3.9441
08:48:44|3.9441
08:48:44|3.9445
08:48:45|3.9445
08:48:46|3.9444
08:48:47|3.9438
08:48:48|3.9438
08:48:49|3.9438
08:48:50|3.9438
08:48:51|3.9441
08:48:52|3.9441
08:48:53|3.9441
08:48:54|3.9434
08:48:55|3.9434
08:48:56|3.9434
08:48:57|3.9437
08:48:58|3.9437
08:49:00|3.9438
08:49:01|3.9438
08:49:03|3.9438
08:49:03|3.9471
08:49:04|3.9476
08:49:05|3.949
08:49:06|3.949
08:49:07|3.949
08:49:08|3.949
08:49:10|3.949
08:49:11|3.9462
08:49:11|3.9459
08:49:13|3.9459
08:49:14|3.9459
08:49:15|3.9459
08:49:16|3.9471
08:49:17|3.9455
08:49:18|3.9455
08:49:19|3.9455
08:49:20|3.9455
08:49:21|3.9455
08:49:22|3.9455
08:49:23|3.9455
08:49:25|3.9455
08:49:25|3.9448
08:49:26|3.9448
08:49:28|3.9448
08:49:28|3.9448
08:49:29|3.9448
08:49:31|3.9451
08:49:32|3.9458
08:49:32|3.9458
08:49:33|3.9458
08:49:35|3.9458
08:49:35|3.9458
08:49:36|3.9458
08:49:37|3.9458
08:49:39|3.9458
08:49:39|3.9455
08:49:40|3.9445
08:49:42|3.9445
08:49:42|3.9445
08:49:43|3.9445
08:49:45|3.9445
08:49:46|3.9445
08:49:47|3.9445
08:49:48|3.9413
08:49:49|3.9413
08:49:50|3.9413
08:49:51|3.9413
08:49:53|3.9413
08:49:53|3.9417
08:49:54|3.942
08:49:55|3.9438
08:49:57|3.9438
08:49:57|3.9438
08:49:59|3.9407
08:49:59|3.9417
08:50:00|3.9417
08:50:02|3.9417
08:50:03|3.9419
08:50:04|3.9414
08:50:05|3.9415
08:50:06|3.9415
08:50:07|3.9415
08:50:08|3.9415
08:50:09|3.9415
08:50:10|3.9415
08:50:11|3.9421
08:50:12|3.9421
08:50:13|3.9428
08:50:14|3.9428
08:50:15|3.9428
08:50:16|3.9428
08:50:17|3.9435
08:50:18|3.944
08:50:20|3.944
08:50:21|3.944
08:50:21|3.944
08:50:22|3.944
08:50:24|3.944
08:50:25|3.944
08:50:26|3.9428
08:50:27|3.9413
08:50:28|3.9413
08:50:29|3.9413
08:50:30|3.9413
08:50:31|3.9413
08:50:32|3.9413
08:50:33|3.9418
08:50:35|3.9417
08:50:35|3.9433
08:50:36|3.9389
08:50:37|3.9403
08:50:38|3.9403
08:50:39|3.9419
08:50:40|3.9419
08:50:41|3.9419
08:50:42|3.9419
08:50:43|3.9412
08:50:44|3.9412
08:50:46|3.9412
08:50:46|3.9412
08:50:48|3.9412
08:50:48|3.9402
08:50:49|3.9402
08:50:50|3.9419
08:50:52|3.9411
08:50:53|3.9411
08:50:53|3.9411
08:50:54|3.9411
08:50:55|3.9411
08:50:57|3.9411
08:50:57|3.9411
08:50:59|3.9411
08:50:59|3.9408
08:51:00|3.9408
08:51:01|3.9408
08:51:02|3.9405
08:51:03|3.9405
08:51:05|3.9405
08:51:06|3.9405
08:51:07|3.9405
08:51:07|3.9405
08:51:09|3.9405
08:51:10|3.9405
08:51:11|3.9415
08:51:12|3.9415
08:51:13|3.9401
08:51:15|3.94
08:51:15|3.94
08:51:16|3.94
08:51:17|3.94
08:51:18|3.9402
08:51:19|3.9402
08:51:20|3.9402
08:51:21|3.9402
08:51:23|3.9402
08:51:24|3.9402
08:51:24|3.9402
08:51:26|3.9402
08:51:27|3.9402
08:51:27|3.941
08:51:28|3.941
08:51:29|3.9419
08:51:30|3.9419
08:51:31|3.9426
08:51:33|3.9423
08:51:34|3.942
08:51:34|3.942
08:51:35|3.942
08:51:36|3.942
08:51:38|3.942
08:51:39|3.942
08:51:39|3.942
08:51:40|3.9423
08:51:42|3.9423
08:51:43|3.9423
08:51:44|3.9423
08:51:45|3.9436
08:51:46|3.9436
08:51:47|3.9436
08:51:48|3.9436
08:51:49|3.9436
08:51:50|3.9436
08:51:51|3.9436
08:51:52|3.9436
08:51:53|3.9436
08:51:55|3.9436
08:51:55|3.9436
08:51:56|3.9436
08:51:57|3.9436
08:51:58|3.9436
08:52:00|3.9455
08:52:01|3.9452
08:52:02|3.9419
08:52:03|3.9419
08:52:04|3.9419
08:52:06|3.9419
08:52:07|3.9419
08:52:08|3.9419
08:52:09|3.9419
08:52:10|3.9419
08:52:11|3.9419
08:52:12|3.9419
08:52:13|3.9423
08:52:14|3.9423
08:52:15|3.9423
08:52:16|3.9415
08:52:17|3.9425
08:52:19|3.942
08:52:19|3.942
08:52:20|3.942
08:52:21|3.942
08:52:22|3.942
08:52:23|3.942
08:52:25|3.942
08:52:26|3.943
08:52:26|3.9429
08:52:27|3.9429
08:52:28|3.9429
08:52:29|3.9429
08:52:30|3.9427
08:52:32|3.9427
08:52:32|3.9427
08:52:33|3.9427
08:52:34|3.9427
08:52:36|3.9427
08:52:36|3.94
08:52:37|3.94
08:52:38|3.9399
08:52:39|3.9397
08:52:41|3.9407
08:52:42|3.9398
08:52:42|3.9398
08:52:43|3.9398
08:52:44|3.9398
08:52:46|3.9389
08:52:47|3.9397
08:52:48|3.9397
08:52:49|3.9397
08:52:50|3.9397
08:52:51|3.9381
08:52:52|3.9379
08:52:53|3.9375
08:52:54|3.9374
08:52:55|3.9374
08:52:56|3.9374
08:52:57|3.9374
08:52:58|3.9374
08:52:59|3.9374
08:53:00|3.9371
08:53:01|3.9378
08:53:02|3.9378
08:53:03|3.9373
08:53:04|3.9373
08:53:06|3.9373
08:53:06|3.9373
08:53:08|3.9373
08:53:08|3.9373
08:53:10|3.9373
08:53:10|3.9373
08:53:11|3.9364
08:53:12|3.9364
08:53:14|3.9364
08:53:15|3.9364
08:53:16|3.9366
08:53:17|3.9366
08:53:18|3.9371
08:53:19|3.9377
08:53:20|3.9369
08:53:21|3.9373
08:53:22|3.9372
08:53:23|3.9372
08:53:24|3.9372
08:53:26|3.9372
08:53:26|3.937
08:53:27|3.937
08:53:28|3.937
08:53:30|3.9373
08:53:30|3.9373
08:53:32|3.9373
08:53:32|3.9364
08:53:33|3.9364
08:53:34|3.9364
08:53:36|3.9364
08:53:36|3.9364
08:53:37|3.9364
08:53:39|3.9364
08:53:39|3.9364
08:53:40|3.9364
08:53:41|3.9364
08:53:42|3.9364
08:53:43|3.9364
08:53:44|3.9364
08:53:45|3.9364
08:53:46|3.9364
08:53:47|3.9364
08:53:48|3.9364
08:53:50|3.9364
08:53:51|3.9361
08:53:51|3.9361
08:53:53|3.9361
08:53:54|3.9361
08:53:54|3.9361
08:53:55|3.9361
08:53:56|3.9361
08:53:57|3.9361
08:53:58|3.9361
08:53:59|3.9361
08:54:00|3.9361
08:54:01|3.9361
08:54:03|3.9361
08:54:04|3.935
08:54:05|3.9352
08:54:07|3.9342
08:54:08|3.9342
08:54:09|3.935
08:54:10|3.935
08:54:11|3.9353
08:54:12|3.9353
08:54:13|3.9348
08:54:14|3.934
08:54:15|3.9334
08:54:17|3.9334
08:54:18|3.9322
08:54:18|3.9324
08:54:19|3.9339
08:54:20|3.9338
08:54:22|3.9338
08:54:22|3.9338
08:54:23|3.9338
08:54:25|3.9338
08:54:26|3.9338
08:54:27|3.933
08:54:28|3.933
08:54:29|3.933
08:54:30|3.933
08:54:31|3.933
08:54:33|3.933
08:54:33|3.933
08:54:34|3.933
08:54:35|3.933
08:54:36|3.9332
08:54:38|3.9332
08:54:39|3.9332
08:54:39|3.9332
08:54:41|3.9329
08:54:41|3.9329
08:54:43|3.9324
08:54:44|3.9324
08:54:45|3.9324
08:54:46|3.9324
08:54:47|3.9324
08:54:48|3.9324
08:54:49|3.9324
08:54:50|3.9324
08:54:51|3.9319
08:54:52|3.9319
08:54:53|3.9319
08:54:54|3.9317
08:54:55|3.9317
08:54:56|3.9317
08:54:57|3.9317
08:54:58|3.9317
08:54:59|3.9317
08:55:00|3.9343
08:55:01|3.9359
08:55:02|3.9344
08:55:03|3.9336
08:55:04|3.9336
08:55:05|3.9336
08:55:07|3.9329
08:55:09|3.9355
08:55:10|3.9348
08:55:10|3.9337
08:55:12|3.9337
08:55:12|3.9337
08:55:13|3.9337
08:55:15|3.9336
08:55:15|3.9362
08:55:16|3.9362
08:55:18|3.9361
08:55:18|3.9361
08:55:20|3.9361
08:55:20|3.9361
08:55:21|3.9361
08:55:22|3.9361
08:55:23|3.9361
08:55:24|3.9361
08:55:25|3.9361
08:55:27|3.9375
08:55:27|3.9375
08:55:28|3.9423
08:55:29|3.9423
08:55:31|3.9423
08:55:32|3.9423
08:55:33|3.9423
08:55:34|3.9423
08:55:35|3.9407
08:55:36|3.9407
08:55:37|3.9407
08:55:38|3.9407
08:55:39|3.9407
08:55:40|3.9407
08:55:41|3.9407
08:55:42|3.9407
08:55:43|3.9407
08:55:44|3.941
08:55:45|3.9409
08:55:46|3.9409
08:55:47|3.9409
08:55:48|3.9407
08:55:49|3.9407
08:55:50|3.941
08:55:51|3.941
08:55:52|3.941
08:55:53|3.9396
08:55:54|3.9396
08:55:55|3.9396
08:55:56|3.9401
08:55:57|3.9401
08:55:58|3.9401
08:56:00|3.9401
08:56:01|3.9401
08:56:02|3.9401
08:56:03|3.9401
08:56:04|3.9375
08:56:05|3.9375
08:56:06|3.9375
08:56:07|3.9374
08:56:09|3.9374
08:56:10|3.9374
08:56:11|3.9374
08:56:12|3.9374
08:56:12|3.9374
08:56:14|3.9374
08:56:15|3.9374
08:56:16|3.9374
08:56:17|3.9374
08:56:18|3.9374
08:56:19|3.9374
08:56:20|3.9374
08:56:21|3.9374
08:56:22|3.9374
08:56:23|3.9374
08:56:24|3.9374
08:56:25|3.9374
08:56:26|3.9374
08:56:27|3.9374
08:56:28|3.9374
08:56:29|3.9374
08:56:30|3.9374
08:56:31|3.9374
08:56:32|3.9374
08:56:33|3.9374
08:56:34|3.9374
08:56:35|3.9374
08:56:36|3.9359
08:56:37|3.9359
08:56:38|3.9359
08:56:39|3.9359
08:56:40|3.9359
08:56:41|3.9359
08:56:42|3.9359
08:56:43|3.9359
08:56:44|3.9359
08:56:45|3.9359
08:56:46|3.9359
08:56:47|3.9359
08:56:48|3.9359
08:56:49|3.9359
08:56:50|3.9359
08:56:52|3.9365
08:56:52|3.9365
08:56:53|3.9373
08:56:54|3.9384
08:56:55|3.9382
08:56:56|3.9383
08:56:57|3.9383
08:56:58|3.9387
08:56:59|3.9396
08:57:00|3.9396
08:57:01|3.9396
08:57:02|3.9396
08:57:03|3.9396
08:57:04|3.9396
08:57:05|3.9396
08:57:06|3.9396
08:57:07|3.94
08:57:08|3.94
08:57:09|3.94
08:57:11|3.9394
08:57:11|3.9394
08:57:13|3.9394
08:57:14|3.9394
08:57:14|3.9394
08:57:15|3.9394
08:57:16|3.9394
08:57:17|3.9394
08:57:18|3.9394
08:57:19|3.9394
08:57:21|3.94
08:57:21|3.94
08:57:23|3.9394
08:57:23|3.9391
08:57:25|3.9391
08:57:25|3.9391
08:57:26|3.9391
08:57:28|3.9391
08:57:28|3.9391
08:57:29|3.9391
08:57:30|3.9391
08:57:32|3.9394
08:57:33|3.9394
08:57:33|3.94
08:57:34|3.94
08:57:35|3.94
08:57:36|3.94
08:57:37|3.94
08:57:38|3.94
08:57:40|3.94
08:57:41|3.94
08:57:42|3.9407
08:57:43|3.9407
08:57:43|3.9407
08:57:44|3.9407
08:57:46|3.9407
08:57:47|3.9407
08:57:47|3.9409
08:57:48|3.9409
08:57:50|3.9409
08:57:51|3.9409
08:57:51|3.9409
08:57:53|3.9409
08:57:54|3.9409
08:57:55|3.9409
08:57:56|3.9409
08:57:56|3.9409
08:57:58|3.9409
08:57:58|3.9409
08:58:00|3.9409
08:58:01|3.9432
08:58:02|3.9432
08:58:03|3.9432
08:58:04|3.9432
08:58:05|3.9432
08:58:06|3.9425
08:58:07|3.9408
08:58:08|3.9408
08:58:09|3.9408
08:58:11|3.9408
08:58:12|3.9408
08:58:12|3.9404
08:58:14|3.9404
08:58:15|3.9404
08:58:16|3.9404
08:58:18|3.9404
08:58:19|3.9404
08:58:20|3.9404
08:58:21|3.9404
08:58:21|3.9404
08:58:22|3.9404
08:58:23|3.9394
08:58:25|3.9404
08:58:26|3.9404
08:58:27|3.9404
08:58:28|3.9404
08:58:29|3.9404
08:58:30|3.9404
08:58:31|3.9404
08:58:32|3.9404
08:58:33|3.9404
08:58:34|3.9404
08:58:35|3.9404
08:58:36|3.9404
08:58:37|3.9404
08:58:39|3.9404
08:58:39|3.9406
08:58:40|3.9398
08:58:41|3.9398
08:58:43|3.9398
08:58:43|3.9405
08:58:45|3.9405
08:58:45|3.9405
08:58:46|3.9405
08:58:47|3.9405
08:58:48|3.9405
08:58:50|3.9405
08:58:50|3.9405
08:58:52|3.9405
08:58:52|3.9405
08:58:53|3.9405
08:58:55|3.9405
08:58:55|3.9405
08:58:56|3.9405
08:58:57|3.9405
08:58:58|3.9405
08:58:59|3.9405
08:59:01|3.9405
08:59:01|3.9405
08:59:02|3.9405
08:59:04|3.9395
08:59:04|3.9395
08:59:05|3.9395
08:59:07|3.9405
08:59:08|3.9405
08:59:08|3.9389
08:59:09|3.9389
08:59:10|3.9389
08:59:12|3.9389
08:59:13|3.9389
08:59:15|3.9389
08:59:15|3.9389
08:59:16|3.9389
08:59:17|3.9389
08:59:19|3.9389
08:59:19|3.9389
08:59:20|3.9389
08:59:21|3.9389
08:59:22|3.9389
08:59:23|3.9389
08:59:24|3.9389
08:59:25|3.9413
08:59:27|3.9413
08:59:27|3.9413
08:59:28|3.9413
08:59:29|3.9413
08:59:30|3.9413
08:59:31|3.9413
08:59:33|3.9413
08:59:34|3.9421
08:59:34|3.9421
08:59:35|3.9421
08:59:37|3.941
08:59:37|3.941
08:59:38|3.941
08:59:39|3.941
08:59:40|3.941
08:59:42|3.941
08:59:42|3.941
08:59:43|3.941
08:59:45|3.941
08:59:46|3.941
08:59:46|3.941
08:59:47|3.941
08:59:49|3.941
08:59:50|3.941
08:59:51|3.941
08:59:51|3.941
08:59:53|3.941
08:59:53|3.9406
08:59:55|3.9406
08:59:55|3.9406
08:59:56|3.9406
08:59:57|3.9406
08:59:59|3.9406
09:00:00|3.9406
09:00:01|3.9406
09:00:02|3.9406
09:00:03|3.9414
09:00:04|3.9414
09:00:05|3.9414
09:00:06|3.9414
09:00:07|3.9414
09:00:08|3.9414
09:00:09|3.9414
09:00:10|3.9411
09:00:11|3.9411
09:00:13|3.9411
09:00:14|3.9411
09:00:14|3.9409
09:00:15|3.9409
09:00:16|3.9398
09:00:18|3.9398
09:00:18|3.9371
09:00:19|3.9371
09:00:20|3.9371
09:00:21|3.9371
09:00:22|3.9371
09:00:23|3.9371
09:00:24|3.9371
09:00:25|3.9409
09:00:27|3.9391
09:00:27|3.9391
09:00:29|3.9399
09:00:29|3.9399
09:00:30|3.9399
09:00:31|3.9399
09:00:32|3.9399
09:00:33|3.9399
09:00:35|3.9399
09:00:36|3.9399
09:00:37|3.9399
09:00:38|3.9399
09:00:39|3.9399
09:00:39|3.9399
09:00:40|3.9399
09:00:42|3.9399
09:00:43|3.9399
09:00:43|3.9399
09:00:44|3.9399
09:00:45|3.9399
09:00:47|3.9399
09:00:47|3.9392
09:00:49|3.9392
09:00:50|3.9392
09:00:51|3.9392
09:00:52|3.9388
09:00:53|3.9388
09:00:53|3.9392
09:00:55|3.9392
09:00:55|3.938
09:00:57|3.938
09:00:58|3.938
09:00:58|3.938
09:00:59|3.9373
09:01:01|3.9345
09:01:01|3.9357
09:01:02|3.9357
09:01:03|3.9357
09:01:05|3.9357
09:01:06|3.9345
09:01:06|3.9351
09:01:08|3.9351
09:01:09|3.9324
09:01:10|3.935
09:01:11|3.935
09:01:12|3.935
09:01:12|3.935
09:01:13|3.935
09:01:15|3.935
09:01:17|3.9349
09:01:18|3.9349
09:01:18|3.9349
09:01:19|3.9349
09:01:21|3.9349
09:01:22|3.9349
09:01:22|3.9379
09:01:23|3.9379
09:01:24|3.9379
09:01:26|3.9379
09:01:27|3.9364
09:01:28|3.9364
09:01:28|3.9364
09:01:30|3.9367
09:01:30|3.9367
09:01:31|3.9367
09:01:32|3.9367
09:01:34|3.9367
09:01:35|3.9349
09:01:36|3.9349
09:01:37|3.9349
09:01:37|3.9341
09:01:38|3.9341
09:01:39|3.9341
09:01:40|3.9341
09:01:42|3.9341
09:01:42|3.9341
09:01:44|3.9341
09:01:44|3.9341
09:01:46|3.9341
09:01:47|3.9344
09:01:48|3.9344
09:01:48|3.9344
09:01:49|3.9344
09:01:51|3.9333
09:01:52|3.9333
09:01:53|3.9333
09:01:54|3.9333
09:01:55|3.9333
09:01:56|3.9333
09:01:56|3.9333
09:01:58|3.9333
09:01:59|3.9333
09:01:59|3.9333
09:02:00|3.9333
09:02:02|3.9333
09:02:03|3.9333
09:02:03|3.9333
09:02:05|3.9333
09:02:06|3.9333
09:02:07|3.9333
09:02:08|3.9333
09:02:08|3.9333
09:02:09|3.9335
09:02:10|3.9335
09:02:12|3.9335
09:02:13|3.9335
09:02:15|3.9335
09:02:15|3.9335
09:02:17|3.9335
09:02:18|3.9335
09:02:18|3.9358
09:02:20|3.9358
09:02:21|3.9358
09:02:22|3.9358
09:02:23|3.9341
09:02:24|3.9347
09:02:25|3.9347
09:02:26|3.9347
09:02:27|3.9348
09:02:28|3.9348
09:02:29|3.9348
09:02:30|3.9348
09:02:31|3.9348
09:02:32|3.9348
09:02:33|3.9348
09:02:34|3.9348
09:02:35|3.9348
09:02:36|3.9348
09:02:37|3.9348
09:02:38|3.9348
09:02:39|3.9348
09:02:40|3.9348
09:02:41|3.9348
09:02:42|3.9348
09:02:43|3.9348
09:02:44|3.9348
09:02:45|3.9348
09:02:46|3.9348
09:02:47|3.9354
09:02:48|3.9354
09:02:49|3.935
09:02:50|3.935
09:02:51|3.9335
09:02:52|3.9332
09:02:53|3.9332
09:02:54|3.9332
09:02:55|3.9332
09:02:56|3.9332
09:02:57|3.9357
09:02:58|3.9357
09:02:59|3.9357
09:03:00|3.9357
09:03:01|3.9357
09:03:02|3.9357
09:03:03|3.935
09:03:04|3.935
09:03:05|3.935
09:03:06|3.935
09:03:07|3.935
09:03:08|3.935
09:03:09|3.935
09:03:10|3.935
09:03:11|3.935
09:03:12|3.935
09:03:13|3.935
09:03:15|3.935
09:03:16|3.9328
09:03:17|3.9328
09:03:18|3.9328
09:03:20|3.9328
09:03:21|3.9334
09:03:21|3.9334
09:03:23|3.9334
09:03:24|3.9334
09:03:25|3.9334
09:03:26|3.9334
09:03:26|3.9334
09:03:28|3.9336
09:03:28|3.9336
09:03:29|3.9336
09:03:30|3.9336
09:03:31|3.9336
09:03:32|3.9336
09:03:34|3.9336
09:03:35|3.9323
09:03:36|3.9323
09:03:36|3.9323
09:03:37|3.9313
09:03:38|3.9313
09:03:40|3.9313
09:03:41|3.9313
09:03:42|3.9313
09:03:43|3.9313
09:03:44|3.9313
09:03:45|3.9313
09:03:46|3.93
09:03:47|3.9312
09:03:48|3.9312
09:03:49|3.9312
09:03:50|3.9345
09:03:51|3.9365
09:03:51|3.9365
09:03:52|3.9365
09:03:53|3.9365
09:03:54|3.9357
09:03:56|3.9357
09:03:56|3.9357
09:03:58|3.9357
09:03:58|3.9357
09:03:59|3.9357
09:04:01|3.9357
09:04:02|3.9357
09:04:02|3.9357
09:04:04|3.9347
09:04:04|3.9347
09:04:06|3.9322
09:04:07|3.9314
09:04:08|3.9314
09:04:08|3.9317
09:04:09|3.9317
09:04:11|3.9317
09:04:12|3.9317
09:04:13|3.9312
09:04:13|3.9311
09:04:14|3.9311
09:04:17|3.9311
09:04:18|3.9311
09:04:19|3.9313
09:04:19|3.935
09:04:20|3.9376
09:04:22|3.9381
09:04:23|3.9381
09:04:25|3.9381
09:04:25|3.9381
09:04:26|3.9376
09:04:28|3.9376
09:04:29|3.9376
09:04:29|3.9376
09:04:30|3.9376
09:04:31|3.9376
09:04:33|3.9376
09:04:34|3.9376
09:04:34|3.9376
09:04:35|3.9376
09:04:37|3.9362
09:04:37|3.9362
09:04:38|3.9362
09:04:40|3.9362
09:04:41|3.9362
09:04:42|3.9362
09:04:43|3.9345
09:04:44|3.9345
09:04:45|3.9345
09:04:46|3.9345
09:04:47|3.9345
09:04:48|3.9345
09:04:49|3.9345
09:04:50|3.9345
09:04:51|3.9345
09:04:52|3.9345
09:04:53|3.9345
09:04:54|3.9345
09:04:55|3.9344
09:04:56|3.9344
09:04:57|3.9344
09:04:58|3.9344
09:04:59|3.9344
09:05:00|3.9344
09:05:01|3.9355
09:05:02|3.9355
09:05:03|3.9355
09:05:04|3.9355
09:05:05|3.9355
09:05:06|3.9355
09:05:07|3.9355
09:05:08|3.9355
09:05:09|3.9355
09:05:10|3.938
09:05:11|3.9373
09:05:12|3.9395
09:05:13|3.94
09:05:14|3.94
09:05:15|3.94
09:05:16|3.94
09:05:18|3.9386
09:05:19|3.9386
09:05:21|3.9362
09:05:22|3.9362
09:05:22|3.9362
09:05:23|3.9362
09:05:25|3.9362
09:05:26|3.9362
09:05:27|3.9362
09:05:28|3.9362
09:05:29|3.9377
09:05:29|3.9377
09:05:30|3.9377
09:05:32|3.9369
09:05:33|3.9369
09:05:33|3.9369
09:05:35|3.9369
09:05:35|3.9369
09:05:36|3.9349
09:05:38|3.9349
09:05:39|3.9349
09:05:40|3.9349
09:05:41|3.9349
09:05:42|3.9349
09:05:42|3.9345
09:05:44|3.9345
09:05:45|3.9345
09:05:46|3.9328
09:05:47|3.9328
09:05:48|3.9328
09:05:49|3.9328
09:05:50|3.9328
09:05:51|3.9328
09:05:52|3.9328
09:05:53|3.9328
09:05:54|3.9328
09:05:55|3.9328
09:05:56|3.9328
09:05:57|3.9328
09:05:58|3.9328
09:05:59|3.9328
09:06:00|3.9334
09:06:01|3.9334
09:06:02|3.9334
09:06:03|3.9325
09:06:04|3.9325
09:06:05|3.9325
09:06:06|3.9325
09:06:08|3.9325
09:06:08|3.9325
09:06:10|3.93
09:06:11|3.93
09:06:12|3.93
09:06:13|3.93
09:06:14|3.93
09:06:15|3.93
09:06:15|3.93
09:06:17|3.93
09:06:18|3.93
09:06:20|3.9298
09:06:21|3.9298
09:06:22|3.9298
09:06:23|3.9298
09:06:24|3.9298
09:06:25|3.9298
09:06:26|3.9298
09:06:27|3.9298
09:06:28|3.9298
09:06:29|3.9298
09:06:30|3.9298
09:06:31|3.9298
09:06:32|3.9293
09:06:33|3.9293
09:06:34|3.9293
09:06:35|3.9266
09:06:36|3.9299
09:06:37|3.9269
09:06:38|3.9269
09:06:39|3.9269
09:06:40|3.9269
09:06:41|3.9269
09:06:42|3.9269
09:06:43|3.9269
09:06:44|3.9269
09:06:45|3.9269
09:06:46|3.9269
09:06:47|3.9269
09:06:48|3.9269
09:06:50|3.9269
09:06:51|3.9269
09:06:51|3.9269
09:06:52|3.9269
09:06:53|3.9269
09:06:54|3.9269
09:06:55|3.9269
09:06:56|3.9269
09:06:57|3.9269
09:06:58|3.9269
09:07:00|3.9269
09:07:00|3.9269
09:07:02|3.9269
09:07:02|3.9269
09:07:04|3.9269
09:07:04|3.9269
09:07:06|3.9269
09:07:06|3.9269
09:07:07|3.9269
09:07:08|3.9284
09:07:09|3.9284
09:07:11|3.9284
09:07:11|3.9284
09:07:12|3.9283
09:07:13|3.928
09:07:15|3.928
09:07:15|3.928
09:07:16|3.928
09:07:18|3.9275
09:07:19|3.9275
09:07:21|3.928
09:07:22|3.928
09:07:23|3.928
09:07:24|3.928
09:07:25|3.928
09:07:26|3.928
09:07:27|3.928
09:07:29|3.9283
09:07:30|3.9283
09:07:30|3.9283
09:07:32|3.9283
09:07:33|3.927
09:07:33|3.927
09:07:34|3.927
09:07:36|3.927
09:07:36|3.927
09:07:37|3.927
09:07:38|3.927
09:07:39|3.927
09:07:41|3.927
09:07:42|3.927
09:07:42|3.927
09:07:44|3.927
09:07:44|3.927
09:07:45|3.927
09:07:46|3.927
09:07:48|3.927
09:07:49|3.927
09:07:50|3.9268
09:07:51|3.9269
09:07:52|3.9269
09:07:53|3.9263
09:07:54|3.9263
09:07:55|3.9263
09:07:56|3.9263
09:07:57|3.9263
09:07:58|3.9263
09:07:59|3.9263
09:08:00|3.9263
09:08:01|3.9268
09:08:02|3.9268
09:08:03|3.9268
09:08:04|3.9268
09:08:05|3.9017
09:08:06|3.9075
09:08:07|3.9062
09:08:08|3.9067
09:08:09|3.9079
09:08:10|3.9061
09:08:11|3.9051
09:08:12|3.9046
09:08:13|3.9051
09:08:14|3.9047
09:08:15|3.9028
09:08:16|3.9041
09:08:17|3.9032
09:08:18|3.904
09:08:19|3.9036
09:08:21|3.9041
09:08:22|3.9038
09:08:22|3.9035
09:08:24|3.9009
09:08:24|3.9036
09:08:25|3.9041
09:08:27|3.904
09:08:28|3.9037
09:08:29|3.9038
09:08:30|3.9035
09:08:31|3.9035
09:08:32|3.903
09:08:33|3.903
09:08:34|3.9033
09:08:35|3.9033
09:08:36|3.9033
09:08:37|3.9029
09:08:38|3.9029
09:08:40|3.9027
09:08:40|3.9027
09:08:42|3.9028
09:08:42|3.903
09:08:44|3.9032
09:08:44|3.9032
09:08:46|3.9034
09:08:46|3.9034
09:08:48|3.9033
09:08:48|3.9027
09:08:49|3.9027
09:08:51|3.9027
09:08:52|3.9027
09:08:53|3.9027
09:08:54|3.9027
09:08:55|3.9005
09:08:55|3.9005
09:08:57|3.9031
09:08:58|3.9017
09:08:59|3.9017
09:08:59|3.9005
09:09:01|3.9005
09:09:02|3.9021
09:09:03|3.9021
09:09:03|3.9021
09:09:04|3.9025
09:09:05|3.8988
09:09:07|3.9008
09:09:08|3.9008
09:09:09|3.9016
09:09:10|3.9015
09:09:11|3.9015
09:09:12|3.9015
09:09:13|3.9015
09:09:14|3.9015
09:09:15|3.8997
09:09:16|3.8997
09:09:17|3.8997
09:09:18|3.8997
09:09:19|3.8997
09:09:20|3.8999
09:09:22|3.9013
09:09:23|3.9013
09:09:23|3.9013
09:09:24|3.9013
09:09:26|3.9008
09:09:27|3.9
09:09:27|3.9
09:09:29|3.8998
09:09:30|3.8998
09:09:31|3.8998
09:09:32|3.8998
09:09:33|3.8998
09:09:34|3.8998
09:09:35|3.9004
09:09:36|3.9008
09:09:37|3.9008
09:09:38|3.9013
09:09:39|3.9013
09:09:40|3.9013
09:09:41|3.9013
09:09:43|3.9013
09:09:44|3.9013
09:09:44|3.9013
09:09:46|3.9002
09:09:47|3.9004
09:09:48|3.9004
09:09:49|3.9004
09:09:50|3.8996
09:09:50|3.8996
09:09:52|3.8994
09:09:52|3.9015
09:09:53|3.901
09:09:54|3.901
09:09:55|3.901
09:09:56|3.901
09:09:57|3.8993
09:09:59|3.8993
09:10:00|3.8993
09:10:01|3.9011
09:10:02|3.9011
09:10:04|3.9011
09:10:05|3.9011
09:10:06|3.9013
09:10:07|3.9013
09:10:08|3.9009
09:10:10|3.9009
09:10:10|3.9011
09:10:11|3.9011
09:10:12|3.9011
09:10:14|3.9006
09:10:14|3.9006
09:10:15|3.901
09:10:16|3.901
09:10:18|3.901
09:10:18|3.901
09:10:19|3.9017
09:10:21|3.9038
09:10:22|3.9038
09:10:23|3.9038
09:10:24|3.9038
09:10:25|3.9037
09:10:26|3.9037
09:10:27|3.9037
09:10:29|3.9029
09:10:29|3.9029
09:10:30|3.9029
09:10:32|3.9029
09:10:33|3.9029
09:10:34|3.9029
09:10:35|3.9022
09:10:36|3.9022
09:10:37|3.9015
09:10:38|3.9015
09:10:39|3.9018
09:10:40|3.9018
09:10:41|3.9018
09:10:42|3.9018
09:10:43|3.9026
09:10:44|3.9026
09:10:45|3.9026
09:10:46|3.9026
09:10:47|3.9026
09:10:48|3.9026
09:10:49|3.9026
09:10:50|3.9024
09:10:51|3.8987
09:10:52|3.9018
09:10:54|3.9018
09:10:54|3.9018
09:10:55|3.9018
09:10:56|3.9018
09:10:57|3.9018
09:10:58|3.9013
09:10:59|3.9013
09:11:00|3.9013
09:11:01|3.9013
09:11:02|3.9013
09:11:03|3.9013
09:11:04|3.901
09:11:06|3.901
09:11:07|3.901
09:11:07|3.901
09:11:08|3.9005
09:11:10|3.9005
09:11:10|3.9005
09:11:11|3.9005
09:11:13|3.9004
09:11:14|3.9004
09:11:15|3.9004
09:11:16|3.9004
09:11:17|3.9004
09:11:18|3.8994
09:11:19|3.8994
09:11:20|3.8994
09:11:21|3.8959
09:11:21|3.8959
09:11:22|3.8991
09:11:24|3.8966
09:11:24|3.8985
09:11:26|3.8985
09:11:27|3.8985
09:11:28|3.8985
09:11:30|3.8985
09:11:31|3.8993
09:11:32|3.9003
09:11:33|3.9003
09:11:34|3.9003
09:11:35|3.9003
09:11:36|3.9003
09:11:38|3.8995
09:11:38|3.8995
09:11:40|3.8995
09:11:41|3.8995
09:11:41|3.8993
09:11:42|3.8993
09:11:44|3.8993
09:11:44|3.8993
09:11:46|3.8993
09:11:47|3.8994
09:11:47|3.8994
09:11:48|3.8994
09:11:49|3.8994
09:11:51|3.8994
09:11:52|3.8986
09:11:53|3.8986
09:11:54|3.8986
09:11:55|3.8986
09:11:55|3.8986
09:11:57|3.8986
09:11:58|3.899
09:11:59|3.899
09:11:59|3.899
09:12:01|3.8999
09:12:02|3.9002
09:12:03|3.9002
09:12:05|3.9002
09:12:05|3.9002
09:12:06|3.9007
09:12:07|3.9014
09:12:08|3.9014
09:12:09|3.9014
09:12:11|3.9002
09:12:12|3.9002
09:12:12|3.9016
09:12:13|3.9024
09:12:15|3.9024
09:12:16|3.903
09:12:17|3.9031
09:12:18|3.9039
09:12:19|3.9023
09:12:20|3.9023
09:12:21|3.903
09:12:22|3.903
09:12:23|3.903
09:12:24|3.903
09:12:25|3.903
09:12:26|3.903
09:12:27|3.903
09:12:28|3.903
09:12:29|3.903
09:12:30|3.9017
09:12:31|3.9017
09:12:32|3.9017
09:12:33|3.9017
09:12:34|3.9023
09:12:35|3.9023
09:12:37|3.9016
09:12:38|3.9016
09:12:39|3.9016
09:12:40|3.9012
09:12:41|3.9012
09:12:43|3.9015
09:12:43|3.9015
09:12:44|3.9015
09:12:46|3.9017
09:12:46|3.9017
09:12:47|3.9017
09:12:48|3.9017
09:12:50|3.9017
09:12:50|3.9017
09:12:51|3.9018
09:12:52|3.9018
09:12:54|3.9003
09:12:54|3.9003
09:12:55|3.9003
09:12:57|3.8997
09:12:57|3.8997
09:12:58|3.8997
09:12:59|3.8997
09:13:00|3.8997
09:13:01|3.8997
09:13:03|3.9008
09:13:04|3.9008
09:13:05|3.9008
09:13:05|3.9008
09:13:06|3.9008
09:13:07|3.9008
09:13:08|3.9008
09:13:09|3.9008
09:13:10|3.9008
09:13:12|3.9001
09:13:12|3.9001
09:13:13|3.9001
09:13:14|3.9001
09:13:16|3.9001
09:13:16|3.8989
09:13:18|3.8974
09:13:18|3.8973
09:13:20|3.8973
09:13:21|3.8973
09:13:21|3.8973
09:13:22|3.8973
09:13:23|3.897
09:13:24|3.897
09:13:26|3.897
09:13:27|3.8965
09:13:28|3.8965
09:13:29|3.8965
09:13:30|3.8957
09:13:31|3.8957
09:13:32|3.8963
09:13:33|3.8963
09:13:34|3.8963
09:13:35|3.8963
09:13:37|3.8963
09:13:37|3.8963
09:13:39|3.8964
09:13:40|3.8964
09:13:40|3.8964
09:13:41|3.897
09:13:42|3.897
09:13:43|3.8973
09:13:44|3.8973
09:13:46|3.8976
09:13:47|3.8976
09:13:48|3.8976
09:13:49|3.8976
09:13:49|3.8976
09:13:50|3.8976
09:13:52|3.8976
09:13:53|3.8976
09:13:53|3.8976
09:13:54|3.8973
09:13:56|3.8973
09:13:56|3.8973
09:13:59|3.8973
09:14:00|3.8973
09:14:01|3.8977
09:14:01|3.8977
09:14:03|3.8977
09:14:05|3.8968
09:14:05|3.896
09:14:07|3.896
09:14:07|3.896
09:14:08|3.8963
09:14:09|3.8971
09:14:10|3.8971
09:14:11|3.8971
09:14:13|3.8971
09:14:13|3.8967
09:14:15|3.8967
09:14:15|3.8967
09:14:16|3.8967
09:14:17|3.8967
09:14:18|3.8967
09:14:19|3.8967
09:14:20|3.8967
09:14:21|3.8967
09:14:22|3.8967
09:14:23|3.8967
09:14:25|3.8967
09:14:26|3.8979
09:14:27|3.8979
09:14:28|3.8973
09:14:29|3.8973
09:14:30|3.8973
09:14:32|3.8973
09:14:33|3.8973
09:14:34|3.8973
09:14:35|3.8973
09:14:37|3.8973
09:14:38|3.8968
09:14:39|3.8968
09:14:40|3.8968
09:14:41|3.8968
09:14:42|3.8968
09:14:43|3.8968
09:14:44|3.8968
09:14:46|3.8968
09:14:46|3.8968
09:14:48|3.8968
09:14:50|3.8968
09:14:51|3.8968
09:14:52|3.8968
09:14:54|3.8968
09:14:54|3.8968
09:14:56|3.8968
09:14:57|3.8968
09:14:57|3.8968
09:14:59|3.8971
09:15:00|3.8971
09:15:01|3.8971
09:15:02|3.8971
09:15:02|3.8971
09:15:04|3.8971
09:15:05|3.8965
09:15:06|3.8951
09:15:07|3.8937
09:15:08|3.8937
09:15:09|3.8937
09:15:10|3.8937
09:15:11|3.8937
09:15:12|3.8937
09:15:13|3.8956
09:15:14|3.8957
09:15:15|3.8957
09:15:16|3.8957
09:15:17|3.8957
09:15:18|3.8957
09:15:19|3.8957
09:15:20|3.8957
09:15:22|3.8957
09:15:22|3.8957
09:15:23|3.8978
09:15:25|3.8978
09:15:26|3.8978
09:15:27|3.8958
09:15:28|3.8964
09:15:29|3.8964
09:15:30|3.8964
09:15:31|3.8964
09:15:32|3.8964
09:15:33|3.8964
09:15:34|3.8964
09:15:35|3.8964
09:15:36|3.8964
09:15:37|3.8964
09:15:38|3.8964
09:15:39|3.8964
09:15:40|3.8964
09:15:42|3.8964
09:15:42|3.8964
09:15:43|3.8964
09:15:44|3.8964
09:15:46|3.8964
09:15:47|3.8964
09:15:48|3.8964
09:15:49|3.8964
09:15:50|3.8975
09:15:51|3.8992
09:15:52|3.8992
09:15:53|3.8992
09:15:54|3.9014
09:15:55|3.9014
09:15:56|3.9014
09:15:57|3.9008
09:15:58|3.9018
09:15:59|3.9018
09:16:00|3.9018
09:16:01|3.9018
09:16:03|3.9018
09:16:03|3.9018
09:16:04|3.9018
09:16:05|3.9018
09:16:06|3.9018
09:16:07|3.9018
09:16:08|3.9018
09:16:09|3.9021
09:16:10|3.9021
09:16:11|3.9037
09:16:12|3.9038
09:16:13|3.9045
09:16:15|3.9045
09:16:16|3.9045
09:16:16|3.9045
09:16:17|3.9045
09:16:19|3.9045
09:16:19|3.9048
09:16:20|3.9048
09:16:22|3.9053
09:16:22|3.9064
09:16:24|3.9064
09:16:25|3.9066
09:16:26|3.9049
09:16:27|3.9057
09:16:28|3.9056
09:16:29|3.9056
09:16:30|3.9056
09:16:31|3.9056
09:16:32|3.9056
09:16:33|3.9064
09:16:34|3.9064
09:16:35|3.9054
09:16:36|3.9054
09:16:37|3.9054
09:16:38|3.9084
09:16:39|3.9085
09:16:40|3.9085
09:16:41|3.91
09:16:42|3.9118
09:16:43|3.9118
09:16:44|3.9118
09:16:45|3.9116
09:16:46|3.9116
09:16:47|3.9116
09:16:48|3.9103
09:16:50|3.9103
09:16:50|3.9103
09:16:51|3.9103
09:16:52|3.9103
09:16:53|3.9114
09:16:54|3.9114
09:16:55|3.9114
09:16:57|3.9105
09:16:57|3.9098
09:16:59|3.9098
09:17:00|3.9098
09:17:01|3.9098
09:17:02|3.9103
09:17:03|3.9103
09:17:04|3.9103
09:17:05|3.9103
09:17:06|3.9099
09:17:08|3.9099
09:17:08|3.9099
09:17:09|3.9109
09:17:10|3.9105
09:17:11|3.9096
09:17:12|3.9096
09:17:13|3.9121
09:17:15|3.9121
09:17:16|3.9121
09:17:16|3.9121
09:17:17|3.9123
09:17:19|3.9125
09:17:19|3.9125
09:17:20|3.9125
09:17:21|3.9125
09:17:22|3.9125
09:17:23|3.9125
09:17:25|3.9125
09:17:26|3.9125
09:17:27|3.9125
09:17:28|3.9125
09:17:29|3.9125
09:17:31|3.9125
09:17:32|3.9125
09:17:33|3.9125
09:17:34|3.9134
09:17:35|3.9134
09:17:37|3.9125
09:17:37|3.9125
09:17:38|3.9125
09:17:39|3.9125
09:17:41|3.9136
09:17:42|3.9136
09:17:43|3.9129
09:17:44|3.9129
09:17:44|3.9129
09:17:46|3.9129
09:17:47|3.9129
09:17:48|3.9129
09:17:48|3.9129
09:17:50|3.9124
09:17:51|3.9124
09:17:52|3.9124
09:17:52|3.9124
09:17:53|3.9124
09:17:55|3.9106
09:17:56|3.9106
09:17:57|3.9106
09:17:58|3.9106
09:17:58|3.9069
09:18:00|3.9069
09:18:01|3.9069
09:18:02|3.9069
09:18:03|3.9086
09:18:03|3.9067
09:18:04|3.9053
09:18:06|3.9052
09:18:07|3.9053
09:18:07|3.9053
09:18:08|3.9048
09:18:09|3.9036
09:18:11|3.9023
09:18:11|3.9012
09:18:13|3.9007
09:18:13|3.9007
09:18:14|3.9027
09:18:16|3.9027
09:18:17|3.9027
09:18:17|3.902
09:18:19|3.9028
09:18:20|3.9064
09:18:21|3.9058
09:18:22|3.9058
09:18:23|3.906
09:18:24|3.906
09:18:25|3.906
09:18:27|3.9057
09:18:27|3.9052
09:18:30|3.9052
09:18:31|3.9031
09:18:32|3.904
09:18:32|3.904
09:18:34|3.904
09:18:35|3.9023
09:18:36|3.9023
09:18:37|3.904
09:18:38|3.904
09:18:40|3.904
09:18:40|3.904
09:18:41|3.904
09:18:42|3.904
09:18:43|3.9054
09:18:44|3.9054
09:18:45|3.9052
09:18:46|3.9052
09:18:48|3.9052
09:18:49|3.9052
09:18:50|3.9052
09:18:50|3.9052
09:18:52|3.9056
09:18:53|3.9056
09:18:54|3.9056
09:18:55|3.9056
09:18:56|3.9056
09:18:57|3.9056
09:18:58|3.9056
09:18:59|3.9057
09:19:00|3.9057
09:19:01|3.9057
09:19:02|3.9057
09:19:03|3.9008
09:19:04|3.9008
09:19:05|3.9008
09:19:06|3.9045
09:19:07|3.9045
09:19:08|3.9036
09:19:09|3.9036
09:19:10|3.9041
09:19:11|3.9041
09:19:12|3.904
09:19:13|3.9024
09:19:14|3.9024
09:19:15|3.9022
09:19:17|3.9022
09:19:17|3.9022
09:19:19|3.9022
09:19:20|3.9028
09:19:21|3.9028
09:19:21|3.9028
09:19:22|3.9028
09:19:23|3.9023
09:19:24|3.9023
09:19:25|3.9023
09:19:27|3.9025
09:19:27|3.9048
09:19:29|3.9059
09:19:30|3.9059
09:19:31|3.9057
09:19:32|3.9057
09:19:33|3.9057
09:19:34|3.9057
09:19:35|3.9057
09:19:36|3.9061
09:19:37|3.9061
09:19:38|3.9061
09:19:39|3.9061
09:19:40|3.9071
09:19:41|3.9071
09:19:42|3.9071
09:19:43|3.9077
09:19:44|3.9077
09:19:45|3.9076
09:19:47|3.9076
09:19:47|3.9076
09:19:49|3.9076
09:19:50|3.9076
09:19:50|3.9076
09:19:52|3.9076
09:19:52|3.9076
09:19:54|3.9083
09:19:55|3.9115
09:19:56|3.9115
09:19:57|3.9115
09:19:58|3.9115
09:19:59|3.9115
09:20:00|3.9115
09:20:01|3.9115
09:20:02|3.9115
09:20:03|3.9115
09:20:04|3.9115
09:20:05|3.9107
09:20:06|3.9107
09:20:07|3.9117
09:20:08|3.9113
09:20:09|3.9112
09:20:10|3.9112
09:20:11|3.9112
09:20:12|3.9113
09:20:13|3.9117
09:20:14|3.9117
09:20:15|3.9117
09:20:16|3.9117
09:20:17|3.9117
09:20:18|3.9117
09:20:19|3.9117
09:20:20|3.9117
09:20:21|3.9118
09:20:22|3.9119
09:20:23|3.9119
09:20:24|3.9119
09:20:25|3.9124
09:20:26|3.9124
09:20:28|3.9124
09:20:28|3.9124
09:20:30|3.9124
09:20:31|3.9124
09:20:32|3.912
09:20:33|3.912
09:20:34|3.912
09:20:34|3.912
09:20:35|3.912
09:20:37|3.912
09:20:38|3.912
09:20:39|3.9122
09:20:40|3.9116
09:20:42|3.9116
09:20:43|3.9116
09:20:44|3.9116
09:20:45|3.9116
09:20:46|3.9116
09:20:47|3.9116
09:20:48|3.9116
09:20:49|3.9116
09:20:50|3.9116
09:20:51|3.9116
09:20:52|3.9116
09:20:53|3.9116
09:20:54|3.9116
09:20:55|3.9116
09:20:56|3.9146
09:20:57|3.9146
09:20:58|3.9146
09:20:59|3.9146
09:21:00|3.9146
09:21:01|3.9146
09:21:02|3.9126
09:21:03|3.9126
09:21:04|3.9126
09:21:05|3.9127
09:21:06|3.9127
09:21:07|3.9127
09:21:08|3.9083
09:21:09|3.9071
09:21:10|3.9071
09:21:11|3.9071
09:21:12|3.9071
09:21:13|3.9071
09:21:14|3.907
09:21:15|3.907
09:21:16|3.907
09:21:17|3.907
09:21:18|3.907
09:21:19|3.907
09:21:20|3.907
09:21:21|3.907
09:21:22|3.907
09:21:23|3.907
09:21:24|3.9029
09:21:25|3.9029
09:21:26|3.9029
09:21:28|3.9022
09:21:29|3.9006
09:21:30|3.9006
09:21:31|3.9006
09:21:32|3.9006
09:21:33|3.9006
09:21:34|3.9
09:21:36|3.9
09:21:36|3.8994
09:21:37|3.8999
09:21:39|3.8999
09:21:40|3.9008
09:21:41|3.9008
09:21:42|3.9007
09:21:43|3.9006
09:21:44|3.9008
09:21:46|3.9008
09:21:46|3.9008
09:21:47|3.9008
09:21:48|3.9008
09:21:50|3.9008
09:21:50|3.9008
09:21:51|3.9008
09:21:53|3.9008
09:21:53|3.9008
09:21:54|3.9008
09:21:55|3.9006
09:21:56|3.9006
09:21:57|3.9006
09:21:58|3.9006
09:21:59|3.9006
09:22:01|3.9006
09:22:01|3.9006
09:22:02|3.9006
09:22:04|3.9007
09:22:05|3.9007
09:22:05|3.9007
09:22:07|3.9007
09:22:07|3.9007
09:22:08|3.9007
09:22:10|3.9007
09:22:10|3.9008
09:22:11|3.9008
09:22:13|3.9016
09:22:14|3.9032
09:22:15|3.9045
09:22:15|3.9045
09:22:17|3.9045
09:22:18|3.9045
09:22:19|3.9045
09:22:20|3.9045
09:22:21|3.906
09:22:22|3.9053
09:22:23|3.9053
09:22:24|3.9053
09:22:25|3.9045
09:22:26|3.9045
09:22:27|3.9045
09:22:28|3.9045
09:22:30|3.9039
09:22:31|3.9039
09:22:32|3.9039
09:22:33|3.9039
09:22:34|3.9026
09:22:35|3.9025
09:22:36|3.9033
09:22:37|3.9037
09:22:39|3.9016
09:22:40|3.9016
09:22:40|3.9017
09:22:42|3.9017
09:22:42|3.9035
09:22:44|3.8988
09:22:44|3.8999
09:22:45|3.898
09:22:46|3.8985
09:22:48|3.8985
09:22:49|3.9009
09:22:49|3.9023
09:22:50|3.9023
09:22:52|3.9023
09:22:52|3.9023
09:22:54|3.9023
09:22:55|3.9023
09:22:55|3.9023
09:22:57|3.8998
09:22:57|3.8998
09:22:58|3.8998
09:23:00|3.8998
09:23:00|3.8998
09:23:01|3.8998
09:23:02|3.8998
09:23:03|3.8998
09:23:04|3.8998
09:23:05|3.8999
09:23:06|3.9
09:23:08|3.9
09:23:09|3.9
09:23:10|3.901
09:23:10|3.901
09:23:12|3.901
09:23:13|3.901
09:23:14|3.9012
09:23:14|3.9012
09:23:16|3.9031
09:23:17|3.9031
09:23:18|3.9031
09:23:18|3.9039
09:23:20|3.9039
09:23:20|3.9039
09:23:22|3.9039
09:23:22|3.9039
09:23:24|3.9039
09:23:24|3.9039
09:23:26|3.9039
09:23:26|3.9039
09:23:27|3.9039
09:23:30|3.9043
09:23:31|3.9043
09:23:32|3.9042
09:23:33|3.9042
09:23:34|3.9042
09:23:35|3.9042
09:23:36|3.9038
09:23:37|3.9038
09:23:38|3.9042
09:23:39|3.9048
09:23:40|3.9048
09:23:41|3.9048
09:23:42|3.9048
09:23:43|3.9048
09:23:44|3.9048
09:23:45|3.9048
09:23:46|3.9048
09:23:47|3.9048
09:23:48|3.9048
09:23:49|3.9048
09:23:50|3.9042
09:23:51|3.9042
09:23:52|3.9042
09:23:53|3.9042
09:23:54|3.9062
09:23:55|3.9065
09:23:56|3.9065
09:23:57|3.9065
09:23:58|3.9065
09:23:59|3.9065
09:24:00|3.9058
09:24:01|3.9051
09:24:03|3.9051
09:24:04|3.9051
09:24:05|3.9051
09:24:06|3.9053
09:24:07|3.9053
09:24:08|3.9053
09:24:09|3.9053
09:24:10|3.9053
09:24:11|3.9053
09:24:12|3.9058
09:24:13|3.9058
09:24:14|3.9058
09:24:15|3.9058
09:24:16|3.9058
09:24:17|3.9058
09:24:18|3.9058
09:24:19|3.9058
09:24:20|3.9058
09:24:21|3.907
09:24:22|3.907
09:24:23|3.9069
09:24:24|3.9069
09:24:25|3.9069
09:24:27|3.9069
09:24:27|3.9069
09:24:28|3.9069
09:24:29|3.9069
09:24:31|3.9069
09:24:32|3.9069
09:24:34|3.9069
09:24:34|3.9069
09:24:36|3.9069
09:24:37|3.9075
09:24:37|3.9075
09:24:39|3.9075
09:24:40|3.9075
09:24:41|3.9075
09:24:43|3.9075
09:24:43|3.9069
09:24:45|3.9069
09:24:45|3.9069
09:24:47|3.9069
09:24:48|3.9069
09:24:49|3.9069
09:24:50|3.9053
09:24:50|3.9021
09:24:51|3.9029
09:24:54|3.9029
09:24:54|3.9029
09:24:55|3.9029
09:24:57|3.9029
09:24:59|3.9027
09:25:00|3.9031
09:25:01|3.9036
09:25:02|3.9036
09:25:03|3.9036
09:25:04|3.9036
09:25:05|3.9035
09:25:06|3.9035
09:25:07|3.903
09:25:08|3.9032
09:25:09|3.9032
09:25:10|3.9032
09:25:11|3.9032
09:25:12|3.9047
09:25:13|3.9047
09:25:14|3.9047
09:25:15|3.9047
09:25:16|3.9069
09:25:17|3.9069
09:25:18|3.9069
09:25:19|3.9072
09:25:20|3.9072
09:25:21|3.9072
09:25:22|3.9072
09:25:23|3.9072
09:25:24|3.9072
09:25:25|3.9072
09:25:26|3.9072
09:25:27|3.9072
09:25:28|3.9064
09:25:30|3.9064
09:25:31|3.9064
09:25:34|3.9064
09:25:34|3.9073
09:25:36|3.9073
09:25:36|3.9116
09:25:38|3.9125
09:25:39|3.9117
09:25:40|3.9117
09:25:41|3.9117
09:25:42|3.9117
09:25:43|3.9117
09:25:44|3.9117
09:25:45|3.9117
09:25:46|3.9117
09:25:47|3.9117
09:25:48|3.9117
09:25:49|3.9117
09:25:50|3.9117
09:25:51|3.9117
09:25:52|3.9097
09:25:53|3.9097
09:25:54|3.9082
09:25:55|3.9082
09:25:56|3.9073
09:25:57|3.9073
09:25:58|3.9096
09:25:59|3.9108
09:26:00|3.9108
09:26:01|3.9108
09:26:02|3.9108
09:26:03|3.9108
09:26:04|3.9108
09:26:05|3.9108
09:26:06|3.9108
09:26:07|3.9108
09:26:08|3.9108
09:26:09|3.9108
09:26:10|3.9108
09:26:11|3.9108
09:26:13|3.9108
09:26:14|3.9112
09:26:15|3.9112
09:26:16|3.9122
09:26:17|3.9123
09:26:18|3.9135
09:26:20|3.9137
09:26:21|3.9137
09:26:21|3.9137
09:26:22|3.9137
09:26:24|3.9142
09:26:24|3.9149
09:26:25|3.9149
09:26:26|3.9155
09:26:27|3.9155
09:26:29|3.9155
09:26:30|3.9155
09:26:30|3.9155
09:26:31|3.9155
09:26:33|3.9149
09:26:35|3.9149
09:26:36|3.9149
09:26:37|3.9149
09:26:39|3.9149
09:26:39|3.9149
09:26:40|3.9149
09:26:41|3.9149
09:26:43|3.9149
09:26:43|3.9157
09:26:45|3.9158
09:26:45|3.9158
09:26:47|3.9158
09:26:48|3.9158
09:26:48|3.9158
09:26:49|3.9158
09:26:51|3.9155
09:26:51|3.9159
09:26:52|3.9159
09:26:53|3.9159
09:26:54|3.9159
09:26:56|3.9159
09:26:57|3.9159
09:26:58|3.9156
09:26:59|3.9158
09:27:01|3.9158
09:27:02|3.9158
09:27:02|3.9158
09:27:03|3.9158
09:27:04|3.9134
09:27:06|3.9134
09:27:06|3.9134
09:27:07|3.9134
09:27:09|3.9134
09:27:09|3.9134
09:27:10|3.9134
09:27:12|3.9134
09:27:12|3.9131
09:27:13|3.9131
09:27:14|3.9139
09:27:15|3.9139
09:27:16|3.9139
09:27:18|3.9139
09:27:19|3.9139
09:27:19|3.9139
09:27:20|3.9139
09:27:21|3.9139
09:27:23|3.9139
09:27:23|3.9155
09:27:24|3.9155
09:27:25|3.9155
09:27:27|3.9155
09:27:27|3.9155
09:27:29|3.9152
09:27:29|3.9152
09:27:30|3.9152
09:27:31|3.9157
09:27:32|3.9157
09:27:35|3.9157
09:27:36|3.9157
09:27:37|3.9157
09:27:38|3.9157
09:27:39|3.9164
09:27:40|3.9168
09:27:41|3.9168
09:27:43|3.9168
09:27:44|3.9168
09:27:44|3.9168
09:27:46|3.9168
09:27:47|3.9168
09:27:47|3.9168
09:27:49|3.9168
09:27:49|3.9168
09:27:51|3.9168
09:27:52|3.9168
09:27:52|3.9168
09:27:54|3.9168
09:27:54|3.9163
09:27:55|3.9163
09:27:58|3.9166
09:27:58|3.9166
09:28:00|3.9167
09:28:00|3.9169
09:28:01|3.9169
09:28:02|3.9169
09:28:04|3.9169
09:28:04|3.9176
09:28:05|3.9176
09:28:06|3.9176
09:28:07|3.917
09:28:08|3.917
09:28:09|3.917
09:28:11|3.917
09:28:11|3.917
09:28:13|3.917
09:28:14|3.9176
09:28:15|3.9176
09:28:16|3.9175
09:28:17|3.9183
09:28:18|3.9184
09:28:19|3.9189
09:28:20|3.9189
09:28:21|3.9189
09:28:22|3.9189
09:28:23|3.9189
09:28:24|3.9189
09:28:25|3.9174
09:28:26|3.9174
09:28:27|3.9181
09:28:28|3.9181
09:28:29|3.9177
09:28:30|3.9177
09:28:31|3.9177
09:28:32|3.9177
09:28:35|3.9177
09:28:36|3.9177
09:28:37|3.9177
09:28:38|3.9177
09:28:39|3.9177
09:28:40|3.9177
09:28:42|3.9177
09:28:42|3.9177
09:28:44|3.9181
09:28:44|3.9181
09:28:46|3.9186
09:28:47|3.9187
09:28:47|3.9187
09:28:49|3.9187
09:28:49|3.9187
09:28:50|3.9187
09:28:51|3.9187
09:28:53|3.9187
09:28:53|3.9187
09:28:54|3.9178
09:28:55|3.9178
09:28:56|3.9178
09:28:58|3.9178
09:28:58|3.9178
09:29:00|3.9178
09:29:00|3.9178
09:29:01|3.9181
09:29:03|3.9181
09:29:04|3.9165
09:29:04|3.9148
09:29:06|3.9148
09:29:07|3.9148
09:29:07|3.9148
09:29:09|3.9148
09:29:10|3.9161
09:29:11|3.9161
09:29:12|3.918
09:29:13|3.9175
09:29:14|3.9175
09:29:15|3.9175
09:29:16|3.9175
09:29:17|3.9175
09:29:19|3.9175
09:29:19|3.9175
09:29:21|3.9175
09:29:21|3.9175
09:29:22|3.9175
09:29:24|3.9175
09:29:26|3.9175
09:29:26|3.9175
09:29:28|3.9175
09:29:28|3.9175
09:29:29|3.9175
09:29:31|3.9175
09:29:32|3.9174
09:29:34|3.9162
09:29:34|3.9162
09:29:36|3.9162
09:29:37|3.9162
09:29:38|3.9162
09:29:39|3.9162
09:29:40|3.9162
09:29:42|3.9162
09:29:42|3.9153
09:29:43|3.9153
09:29:45|3.916
09:29:46|3.916
09:29:46|3.9173
09:29:48|3.9174
09:29:48|3.9174
09:29:50|3.9174
09:29:51|3.9174
09:29:52|3.9174
09:29:53|3.9174
09:29:53|3.9174
09:29:55|3.9174
09:29:56|3.9174
09:29:57|3.9174
09:29:58|3.9174
09:29:59|3.9174
09:30:00|3.9174
09:30:02|3.9174
09:30:03|3.9171
09:30:04|3.9171
09:30:06|3.912
09:30:07|3.912
09:30:07|3.912
09:30:09|3.912
09:30:10|3.912
09:30:11|3.9141
09:30:12|3.9141
09:30:13|3.9141
09:30:14|3.9141
09:30:16|3.9141
09:30:16|3.9141
09:30:17|3.9141
09:30:18|3.9141
09:30:20|3.9141
09:30:20|3.9143
09:30:21|3.9143
09:30:23|3.9143
09:30:23|3.9143
09:30:24|3.9143
09:30:25|3.9143
09:30:26|3.9143
09:30:28|3.9143
09:30:29|3.9143
09:30:30|3.9148
09:30:31|3.9148
09:30:32|3.9149
09:30:33|3.9143
09:30:34|3.9143
09:30:36|3.9162
09:30:36|3.9162
09:30:38|3.9162
09:30:38|3.9149
09:30:39|3.9151
09:30:40|3.9151
09:30:42|3.9151
09:30:42|3.9151
09:30:43|3.915
09:30:45|3.915
09:30:45|3.915
09:30:46|3.915
09:30:47|3.915
09:30:48|3.9149
09:30:49|3.9156
09:30:50|3.9156
09:30:51|3.9156
09:30:52|3.9141
09:30:53|3.9141
09:30:54|3.9141
09:30:55|3.9141
09:30:56|3.9141
09:30:57|3.9152
09:30:58|3.9152
09:30:59|3.9152
09:31:00|3.9132
09:31:01|3.9131
09:31:02|3.9131
09:31:03|3.9129
09:31:04|3.9126
09:31:06|3.9126
09:31:07|3.9126
09:31:08|3.9126
09:31:09|3.9147
09:31:10|3.9147
09:31:11|3.9147
09:31:12|3.9147
09:31:13|3.9147
09:31:14|3.9147
09:31:15|3.9147
09:31:17|3.9147
09:31:18|3.9155
09:31:19|3.9155
09:31:20|3.9155
09:31:21|3.9155
09:31:22|3.9155
09:31:23|3.9155
09:31:23|3.9155
09:31:24|3.9147
09:31:26|3.9147
09:31:26|3.9147
09:31:27|3.9147
09:31:29|3.9147
09:31:30|3.9146
09:31:30|3.9146
09:31:32|3.9146
09:31:32|3.9146
09:31:33|3.9146
09:31:34|3.9146
09:31:36|3.9146
09:31:37|3.9124
09:31:38|3.9121
09:31:39|3.9121
09:31:39|3.9121
09:31:40|3.9101
09:31:41|3.9103
09:31:42|3.9103
09:31:44|3.9103
09:31:44|3.9103
09:31:46|3.9103
09:31:47|3.9116
09:31:48|3.9116
09:31:48|3.9116
09:31:50|3.9122
09:31:50|3.9123
09:31:52|3.9123
09:31:53|3.9123
09:31:54|3.9123
09:31:54|3.9118
09:31:56|3.9118
09:31:57|3.9116
09:31:58|3.9116
09:31:59|3.9123
09:32:00|3.9123
09:32:01|3.9124
09:32:02|3.9124
09:32:04|3.9124
09:32:05|3.9124
09:32:06|3.9116
09:32:07|3.9115
09:32:08|3.9115
09:32:10|3.9119
09:32:11|3.9119
09:32:11|3.9119
09:32:13|3.9119
09:32:13|3.9119
09:32:14|3.9126
09:32:16|3.9126
09:32:16|3.9126
09:32:17|3.9126
09:32:18|3.9126
09:32:19|3.9126
09:32:20|3.9126
09:32:22|3.9126
09:32:23|3.9131
09:32:24|3.9142
09:32:25|3.9142
09:32:26|3.9142
09:32:27|3.9152
09:32:27|3.9152
09:32:28|3.9152
09:32:29|3.9152
09:32:31|3.9152
09:32:32|3.9165
09:32:33|3.9165
09:32:34|3.9165
09:32:35|3.9165
09:32:36|3.9165
09:32:37|3.9165
09:32:38|3.9165
09:32:40|3.9165
09:32:41|3.9165
09:32:42|3.9165
09:32:43|3.9161
09:32:44|3.9161
09:32:45|3.9161
09:32:46|3.9161
09:32:47|3.9161
09:32:48|3.9146
09:32:49|3.9146
09:32:50|3.9167
09:32:51|3.9167
09:32:52|3.9167
09:32:53|3.9167
09:32:54|3.9167
09:32:55|3.9167
09:32:56|3.9167
09:32:57|3.9167
09:32:58|3.9167
09:32:59|3.9172
09:33:01|3.9172
09:33:01|3.9172
09:33:02|3.9184
09:33:03|3.9184
09:33:05|3.9189
09:33:08|3.9182
09:33:09|3.9182
09:33:09|3.9182
09:33:11|3.9182
09:33:11|3.9176
09:33:13|3.9176
09:33:14|3.9176
09:33:15|3.9176
09:33:16|3.9174
09:33:17|3.9174
09:33:18|3.9174
09:33:19|3.9174
09:33:21|3.919
09:33:22|3.919
09:33:23|3.919
09:33:25|3.919
09:33:26|3.919
09:33:27|3.919
09:33:27|3.919
09:33:28|3.919
09:33:29|3.919
09:33:30|3.919
09:33:31|3.919
09:33:32|3.919
09:33:33|3.919
09:33:34|3.919
09:33:35|3.919
09:33:36|3.919
09:33:38|3.9195
09:33:38|3.9195
09:33:40|3.9195
09:33:40|3.9195
09:33:41|3.9195
09:33:42|3.9195
09:33:44|3.9195
09:33:45|3.9195
09:33:45|3.9195
09:33:47|3.9195
09:33:48|3.9195
09:33:48|3.9195
09:33:49|3.9195
09:33:50|3.9195
09:33:51|3.9195
09:33:52|3.9195
09:33:54|3.9195
09:33:54|3.9196
09:33:55|3.9196
09:33:56|3.9199
09:33:58|3.9199
09:33:58|3.9199
09:33:59|3.9199
09:34:00|3.9199
09:34:01|3.9199
09:34:02|3.9199
09:34:03|3.9199
09:34:04|3.9199
09:34:06|3.918
09:34:07|3.918
09:34:09|3.918
09:34:11|3.9148
09:34:11|3.9148
09:34:12|3.915
09:34:14|3.915
09:34:14|3.9105
09:34:15|3.9113
09:34:16|3.9113
09:34:18|3.9113
09:34:19|3.9133
09:34:20|3.9147
09:34:20|3.9143
09:34:21|3.9143
09:34:23|3.9143
09:34:24|3.9163
09:34:24|3.9168
09:34:26|3.9168
09:34:26|3.9168
09:34:28|3.9168
09:34:29|3.9168
09:34:29|3.9168
09:34:31|3.9168
09:34:31|3.9168
09:34:33|3.9168
09:34:34|3.9168
09:34:35|3.9168
09:34:35|3.9168
09:34:36|3.9168
09:34:38|3.9168
09:34:38|3.9168
09:34:40|3.9168
09:34:41|3.9168
09:34:41|3.9168
09:34:43|3.9159
09:34:43|3.9159
09:34:45|3.9159
09:34:46|3.9159
09:34:47|3.9159
09:34:48|3.9159
09:34:49|3.9148
09:34:50|3.9148
09:34:51|3.9148
09:34:52|3.9148
09:34:53|3.9148
09:34:54|3.916
09:34:55|3.916
09:34:56|3.916
09:34:58|3.916
09:34:58|3.9149
09:34:59|3.9149
09:35:00|3.9157
09:35:02|3.9116
09:35:03|3.9116
09:35:04|3.9116
09:35:04|3.9116
09:35:06|3.9105
09:35:07|3.9105
09:35:08|3.9105
09:35:10|3.9105
09:35:11|3.9105
09:35:13|3.9105
09:35:13|3.9115
09:35:15|3.9115
09:35:16|3.9115
09:35:17|3.9121
09:35:19|3.9121
09:35:20|3.9125
09:35:20|3.9125
09:35:21|3.9125
09:35:22|3.9125
09:35:24|3.9125
09:35:24|3.9136
09:35:25|3.9155
09:35:27|3.9155
09:35:28|3.9144
09:35:29|3.9144
09:35:30|3.9144
09:35:31|3.9144
09:35:32|3.9144
09:35:33|3.9144
09:35:34|3.9144
09:35:35|3.9144
09:35:36|3.9144
09:35:37|3.9144
09:35:38|3.9144
09:35:39|3.914
09:35:40|3.9129
09:35:41|3.9129
09:35:42|3.9129
09:35:43|3.9129
09:35:44|3.9129
09:35:45|3.9129
09:35:46|3.9129
09:35:48|3.9129
09:35:48|3.9129
09:35:50|3.9129
09:35:51|3.9129
09:35:52|3.9129
09:35:52|3.9139
09:35:53|3.9139
09:35:55|3.9139
09:35:56|3.9139
09:35:56|3.9156
09:35:57|3.9156
09:35:58|3.9151
09:35:59|3.9151
09:36:01|3.9151
09:36:01|3.9151
09:36:03|3.9151
09:36:03|3.9151
09:36:04|3.9151
09:36:05|3.9114
09:36:07|3.9114
09:36:07|3.9123
09:36:09|3.913
09:36:10|3.913
09:36:11|3.913
09:36:12|3.913
09:36:13|3.913
09:36:14|3.913
09:36:15|3.9139
09:36:16|3.9139
09:36:17|3.9139
09:36:18|3.9148
09:36:20|3.9148
09:36:20|3.9148
09:36:21|3.9148
09:36:22|3.9148
09:36:24|3.9148
09:36:24|3.9148
09:36:26|3.9148
09:36:26|3.9148
09:36:27|3.9148
09:36:29|3.9148
09:36:29|3.9148
09:36:30|3.9148
09:36:32|3.9148
09:36:33|3.9148
09:36:34|3.9148
09:36:35|3.9148
09:36:36|3.9148
09:36:37|3.9148
09:36:38|3.9148
09:36:39|3.9148
09:36:40|3.9148
09:36:41|3.9148
09:36:42|3.9148
09:36:43|3.9148
09:36:44|3.9148
09:36:45|3.9148
09:36:46|3.9148
09:36:47|3.9132
09:36:48|3.9132
09:36:49|3.9132
09:36:50|3.9132
09:36:51|3.9132
09:36:53|3.9132
09:36:53|3.9132
09:36:54|3.9132
09:36:55|3.9143
09:36:56|3.9143
09:36:57|3.9143
09:36:59|3.9143
09:36:59|3.9143
09:37:00|3.9143
09:37:01|3.9143
09:37:02|3.914
09:37:03|3.914
09:37:04|3.914
09:37:05|3.914
09:37:06|3.914
09:37:07|3.914
09:37:09|3.914
09:37:10|3.914
09:37:12|3.9142
09:37:12|3.9142
09:37:14|3.9142
09:37:15|3.9142
09:37:16|3.9144
09:37:17|3.9144
09:37:18|3.9142
09:37:19|3.9142
09:37:20|3.9142
09:37:21|3.9142
09:37:22|3.9142
09:37:23|3.9142
09:37:24|3.9142
09:37:25|3.9142
09:37:26|3.9142
09:37:27|3.9142
09:37:28|3.9142
09:37:29|3.9142
09:37:30|3.9132
09:37:31|3.9132
09:37:32|3.9132
09:37:33|3.9132
09:37:34|3.9132
09:37:35|3.9132
09:37:37|3.9132
09:37:37|3.9132
09:37:39|3.9132
09:37:40|3.9132
09:37:41|3.9132
09:37:42|3.9132
09:37:43|3.9132
09:37:44|3.9132
09:37:45|3.9132
09:37:46|3.9132
09:37:47|3.9132
09:37:48|3.9132
09:37:49|3.9132
09:37:50|3.914
09:37:51|3.9175
09:37:52|3.9175
09:37:53|3.9174
09:37:54|3.9177
09:37:55|3.9177
09:37:56|3.9177
09:37:57|3.9177
09:37:58|3.9177
09:37:59|3.9177
09:38:00|3.9177
09:38:01|3.9177
09:38:02|3.9172
09:38:03|3.9172
09:38:04|3.9172
09:38:05|3.9182
09:38:06|3.9182
09:38:07|3.9182
09:38:08|3.9182
09:38:10|3.9182
09:38:11|3.9182
09:38:11|3.9182
09:38:12|3.9173
09:38:14|3.9173
09:38:15|3.9173
09:38:17|3.9174
09:38:18|3.9174
09:38:18|3.9174
09:38:19|3.9174
09:38:21|3.9174
09:38:22|3.9174
09:38:24|3.9174
09:38:24|3.9174
09:38:26|3.9174
09:38:27|3.9174
09:38:28|3.9174
09:38:29|3.9174
09:38:30|3.9174
09:38:31|3.9189
09:38:32|3.9189
09:38:33|3.9189
09:38:34|3.9189
09:38:35|3.9189
09:38:36|3.9191
09:38:37|3.9194
09:38:38|3.9194
09:38:39|3.9194
09:38:40|3.9193
09:38:41|3.9193
09:38:42|3.9193
09:38:44|3.9193
09:38:45|3.9193
09:38:45|3.9193
09:38:47|3.9193
09:38:47|3.9193
09:38:48|3.9193
09:38:49|3.9193
09:38:50|3.9193
09:38:51|3.9193
09:38:52|3.9193
09:38:53|3.9185
09:38:54|3.9185
09:38:55|3.9185
09:38:56|3.9185
09:38:58|3.9185
09:38:59|3.9185
09:39:00|3.9177
09:39:01|3.9177
09:39:02|3.9177
09:39:03|3.9177
09:39:04|3.9177
09:39:05|3.9171
09:39:06|3.9168
09:39:07|3.9168
09:39:08|3.9168
09:39:09|3.9168
09:39:10|3.9168
09:39:12|3.9168
09:39:13|3.9154
09:39:14|3.9154
09:39:15|3.9154
09:39:16|3.9154
09:39:17|3.9154
09:39:18|3.9154
09:39:19|3.9154
09:39:20|3.9154
09:39:21|3.9154
09:39:22|3.9154
09:39:23|3.9148
09:39:24|3.9148
09:39:25|3.9148
09:39:26|3.9148
09:39:27|3.9148
09:39:29|3.9134
09:39:29|3.9134
09:39:31|3.9134
09:39:31|3.9134
09:39:32|3.9134
09:39:34|3.9141
09:39:34|3.9141
09:39:35|3.9141
09:39:37|3.9141
09:39:38|3.9141
09:39:39|3.9141
09:39:40|3.9154
09:39:41|3.9154
09:39:42|3.9154
09:39:43|3.9161
09:39:44|3.9161
09:39:46|3.9161
09:39:46|3.9161
09:39:47|3.9161
09:39:48|3.9161
09:39:49|3.9161
09:39:50|3.9108
09:39:51|3.9118
09:39:53|3.9092
09:39:54|3.9092
09:39:55|3.9092
09:39:55|3.9061
09:39:56|3.9057
09:39:58|3.9057
09:39:59|3.9058
09:40:00|3.9052
09:40:02|3.9052
09:40:02|3.9026
09:40:04|3.9044
09:40:05|3.9028
09:40:05|3.904
09:40:06|3.9066
09:40:07|3.9001
09:40:08|3.9068
09:40:09|3.9068
09:40:10|3.9068
09:40:11|3.9068
09:40:13|3.9068
09:40:14|3.9068
09:40:15|3.9068
09:40:16|3.9068
09:40:17|3.9047
09:40:18|3.9047
09:40:20|3.9047
09:40:21|3.9047
09:40:22|3.9047
09:40:23|3.9034
09:40:23|3.908
09:40:24|3.9052
09:40:25|3.9042
09:40:27|3.9042
09:40:28|3.9042
09:40:29|3.9079
09:40:30|3.9058
09:40:31|3.9058
09:40:32|3.9058
09:40:33|3.9058
09:40:34|3.9058
09:40:35|3.9082
09:40:36|3.9089
09:40:37|3.9101
09:40:38|3.9101
09:40:39|3.9101
09:40:40|3.9101
09:40:42|3.9129
09:40:42|3.9117
09:40:44|3.911
09:40:44|3.9107
09:40:46|3.9106
09:40:46|3.9114
09:40:47|3.9106
09:40:48|3.911
09:40:49|3.911
09:40:50|3.911
09:40:52|3.911
09:40:52|3.911
09:40:54|3.9122
09:40:54|3.9122
09:40:55|3.9122
09:40:57|3.913
09:40:57|3.9137
09:40:58|3.9137
09:41:00|3.9137
09:41:00|3.9137
09:41:02|3.9137
09:41:03|3.9162
09:41:04|3.9162
09:41:05|3.9162
09:41:05|3.915
09:41:07|3.915
09:41:08|3.9149
09:41:08|3.9157
09:41:09|3.9157
09:41:11|3.9154
09:41:12|3.9152
09:41:13|3.9152
09:41:14|3.9152
09:41:15|3.9152
09:41:15|3.9152
09:41:18|3.9152
09:41:19|3.9152
09:41:20|3.9152
09:41:20|3.9143
09:41:22|3.9143
09:41:23|3.915
09:41:24|3.9138
09:41:25|3.9152
09:41:26|3.9139
09:41:27|3.9139
09:41:28|3.9139
09:41:29|3.9149
09:41:30|3.9148
09:41:31|3.9148
09:41:32|3.9145
09:41:34|3.9145
09:41:34|3.9145
09:41:36|3.9145
09:41:37|3.9143
09:41:37|3.9133
09:41:38|3.9162
09:41:40|3.9162
09:41:41|3.9139
09:41:41|3.9139
09:41:43|3.9139
09:41:44|3.9139
09:41:45|3.9145
09:41:46|3.9147
09:41:46|3.9147
09:41:47|3.9147
09:41:48|3.9147
09:41:49|3.9168
09:41:50|3.9168
09:41:51|3.9168
09:41:53|3.9168
09:41:53|3.9143
09:41:55|3.9143
09:41:56|3.9143
09:41:57|3.9143
09:41:58|3.9143
09:41:59|3.9143
09:42:00|3.9143
09:42:01|3.9162
09:42:02|3.9133
09:42:03|3.9133
09:42:05|3.9133
09:42:05|3.9133
09:42:06|3.9133
09:42:08|3.9172
09:42:08|3.9172
09:42:09|3.9154
09:42:10|3.9156
09:42:11|3.917
09:42:13|3.918
09:42:14|3.9172
09:42:14|3.9172
09:42:16|3.913
09:42:16|3.9191
09:42:17|3.9191
09:42:19|3.9191
09:42:20|3.9148
09:42:21|3.9148
09:42:22|3.9148
09:42:23|3.9148
09:42:24|3.9148
09:42:25|3.9154
09:42:26|3.9161
09:42:27|3.9166
09:42:28|3.9166
09:42:29|3.9166
09:42:30|3.9166
09:42:31|3.9166
09:42:32|3.9153
09:42:33|3.9153
09:42:34|3.9153
09:42:35|3.9162
09:42:36|3.9162
09:42:37|3.9158
09:42:38|3.9158
09:42:39|3.9158
09:42:40|3.9165
09:42:41|3.9156
09:42:42|3.9165
09:42:43|3.9165
09:42:44|3.9185
09:42:45|3.916
09:42:47|3.916
09:42:48|3.9163
09:42:48|3.9163
09:42:50|3.9156
09:42:51|3.9173
09:42:52|3.9162
09:42:53|3.9157
09:42:54|3.9161
09:42:55|3.9161
09:42:56|3.9154
09:42:56|3.9154
09:42:58|3.9154
09:42:59|3.9154
09:42:59|3.9154
09:43:01|3.9154
09:43:02|3.9154
09:43:03|3.9149
09:43:03|3.9157
09:43:04|3.9157
09:43:06|3.9157
09:43:06|3.9157
09:43:08|3.9157
09:43:08|3.9157
09:43:10|3.9157
09:43:10|3.9148
09:43:12|3.9171
09:43:12|3.9164
09:43:13|3.9148
09:43:16|3.9148
09:43:16|3.9148
09:43:18|3.9167
09:43:19|3.9167
09:43:20|3.9167
09:43:21|3.9144
09:43:22|3.9154
09:43:22|3.9154
09:43:23|3.9154
09:43:25|3.9154
09:43:26|3.9154
09:43:27|3.9152
09:43:29|3.9152
09:43:30|3.9152
09:43:30|3.9134
09:43:31|3.9134
09:43:32|3.9134
09:43:33|3.9134
09:43:35|3.9134
09:43:35|3.9134
09:43:36|3.9134
09:43:37|3.9134
09:43:39|3.9134
09:43:39|3.9159
09:43:41|3.9142
09:43:41|3.9142
09:43:43|3.9184
09:43:43|3.9175
09:43:44|3.9175
09:43:46|3.9175
09:43:47|3.9175
09:43:47|3.9153
09:43:49|3.9153
09:43:50|3.9153
09:43:51|3.9153
09:43:52|3.9153
09:43:53|3.9153
09:43:54|3.9153
09:43:55|3.9153
09:43:56|3.9144
09:43:57|3.9197
09:43:58|3.9197
09:43:59|3.9197
09:44:00|3.9197
09:44:01|3.9197
09:44:02|3.9197
09:44:03|3.9197
09:44:04|3.9197
09:44:05|3.9197
09:44:06|3.9197
09:44:08|3.9197
09:44:08|3.9197
09:44:10|3.9197
09:44:11|3.9197
09:44:12|3.9197
09:44:13|3.9197
09:44:13|3.9197
09:44:14|3.9159
09:44:16|3.9163
09:44:17|3.9163
09:44:19|3.9163
09:44:20|3.9182
09:44:21|3.9182
09:44:22|3.9182
09:44:23|3.9182
09:44:24|3.9182
09:44:26|3.9179
09:44:27|3.9179
09:44:28|3.9179
09:44:29|3.9179
09:44:30|3.9179
09:44:31|3.9179
09:44:32|3.9179
09:44:33|3.9179
09:44:34|3.9179
09:44:35|3.9179
09:44:36|3.9175
09:44:37|3.9175
09:44:38|3.9175
09:44:39|3.9175
09:44:40|3.9175
09:44:41|3.9175
09:44:42|3.9184
09:44:43|3.9184
09:44:44|3.9187
09:44:46|3.9187
09:44:46|3.919
09:44:48|3.919
09:44:49|3.919
09:44:49|3.919
09:44:50|3.919
09:44:51|3.919
09:44:52|3.919
09:44:53|3.919
09:44:55|3.919
09:44:55|3.9199
09:44:56|3.9199
09:44:57|3.9199
09:44:59|3.9199
09:44:59|3.9236
09:45:00|3.9236
09:45:01|3.9236
09:45:02|3.9236
09:45:04|3.9236
09:45:04|3.9236
09:45:05|3.9236
09:45:06|3.9236
09:45:07|3.9228
09:45:09|3.9228
09:45:10|3.9235
09:45:11|3.9235
09:45:12|3.9235
09:45:13|3.9235
09:45:15|3.9235
09:45:15|3.924
09:45:17|3.924
09:45:18|3.924
09:45:20|3.924
09:45:21|3.924
09:45:22|3.925
09:45:23|3.925
09:45:24|3.925
09:45:25|3.925
09:45:26|3.9254
09:45:27|3.9254
09:45:28|3.9254
09:45:29|3.9254
09:45:30|3.9254
09:45:31|3.9261
09:45:32|3.9261
09:45:34|3.9261
09:45:35|3.9261
09:45:36|3.9261
09:45:37|3.9261
09:45:38|3.9261
09:45:39|3.9261
09:45:40|3.9261
09:45:41|3.9259
09:45:42|3.9231
09:45:43|3.9231
09:45:44|3.9231
09:45:45|3.9243
09:45:46|3.9243
09:45:49|3.9243
09:45:49|3.9243
09:45:50|3.9243
09:45:51|3.9229
09:45:52|3.9222
09:45:54|3.9222
09:45:54|3.9224
09:45:55|3.9224
09:45:56|3.9224
09:45:57|3.9239
09:45:59|3.9239
09:46:00|3.9239
09:46:01|3.9239
09:46:02|3.9239
09:46:03|3.9206
09:46:03|3.9206
09:46:05|3.9206
09:46:06|3.9206
09:46:06|3.9206
09:46:08|3.9206
09:46:09|3.9206
09:46:10|3.9206
09:46:11|3.9206
09:46:12|3.9206
09:46:13|3.9206
09:46:14|3.9206
09:46:15|3.9206
09:46:16|3.9232
09:46:17|3.9232
09:46:19|3.9232
09:46:20|3.9232
09:46:21|3.9232
09:46:22|3.9232
09:46:23|3.9249
09:46:24|3.9247
09:46:24|3.9248
09:46:25|3.9248
09:46:27|3.9248
09:46:28|3.9248
09:46:29|3.9268
09:46:30|3.9268
09:46:30|3.9268
09:46:32|3.9268
09:46:33|3.9293
09:46:34|3.9293
09:46:36|3.9293
09:46:36|3.9293
09:46:37|3.9293
09:46:39|3.9293
09:46:39|3.9283
09:46:40|3.9286
09:46:42|3.9286
09:46:42|3.9286
09:46:44|3.9286
09:46:45|3.9286
09:46:46|3.9286
09:46:47|3.931
09:46:48|3.931
09:46:49|3.931
09:46:50|3.931
09:46:52|3.931
09:46:52|3.931
09:46:53|3.931
09:46:54|3.931
09:46:55|3.931
09:46:56|3.931
09:46:57|3.931
09:46:58|3.9303
09:46:59|3.931
09:47:00|3.932
09:47:01|3.932
09:47:02|3.932
09:47:03|3.9324
09:47:05|3.9327
09:47:06|3.9327
09:47:06|3.9327
09:47:07|3.9327
09:47:08|3.9327
09:47:10|3.9324
09:47:11|3.9324
09:47:11|3.9324
09:47:12|3.9324
09:47:13|3.9324
09:47:14|3.9324
09:47:15|3.9324
09:47:16|3.9324
09:47:17|3.9324
09:47:19|3.9324
09:47:21|3.9324
09:47:21|3.9333
09:47:22|3.9333
09:47:23|3.9333
09:47:24|3.9333
09:47:25|3.9333
09:47:27|3.9333
09:47:27|3.9333
09:47:29|3.9333
09:47:29|3.9333
09:47:30|3.9345
09:47:31|3.9345
09:47:33|3.9345
09:47:34|3.9345
09:47:34|3.9345
09:47:36|3.9345
09:47:37|3.9345
09:47:38|3.9346
09:47:39|3.9346
09:47:41|3.9342
09:47:41|3.9342
09:47:42|3.9342
09:47:44|3.9342
09:47:44|3.9346
09:47:46|3.9346
09:47:46|3.9354
09:47:47|3.9354
09:47:48|3.934
09:47:50|3.934
09:47:51|3.9334
09:47:52|3.9331
09:47:52|3.9332
09:47:54|3.9332
09:47:55|3.9333
09:47:55|3.9333
09:47:56|3.9333
09:47:57|3.9333
09:47:58|3.9333
09:48:00|3.9333
09:48:01|3.9333
09:48:02|3.9324
09:48:03|3.9324
09:48:05|3.9324
09:48:06|3.9324
09:48:06|3.9324
09:48:08|3.9324
09:48:09|3.9324
09:48:09|3.9324
09:48:11|3.9315
09:48:12|3.9289
09:48:13|3.9289
09:48:13|3.9296
09:48:14|3.9296
09:48:15|3.9296
09:48:17|3.9311
09:48:17|3.9311
09:48:18|3.9311
09:48:19|3.9311
09:48:21|3.9311
09:48:22|3.9315
09:48:24|3.9315
09:48:25|3.9315
09:48:26|3.9315
09:48:27|3.9315
09:48:28|3.9315
09:48:29|3.9315
09:48:30|3.9327
09:48:31|3.9327
09:48:32|3.9311
09:48:33|3.931
09:48:34|3.931
09:48:35|3.93
09:48:36|3.93
09:48:37|3.93
09:48:39|3.93
09:48:39|3.93
09:48:40|3.93
09:48:41|3.93
09:48:42|3.93
09:48:43|3.93
09:48:44|3.93
09:48:46|3.93
09:48:46|3.9294
09:48:47|3.9287
09:48:48|3.9288
09:48:49|3.9288
09:48:50|3.9294
09:48:52|3.9294
09:48:52|3.9294
09:48:53|3.9294
09:48:54|3.9294
09:48:56|3.9294
09:48:57|3.9294
09:48:58|3.9294
09:48:58|3.9294
09:48:59|3.9294
09:49:01|3.9294
09:49:02|3.9294
09:49:03|3.9294
09:49:04|3.9294
09:49:04|3.9294
09:49:06|3.9294
09:49:06|3.931
09:49:08|3.932
09:49:08|3.932
09:49:09|3.934
09:49:10|3.934
09:49:11|3.934
09:49:13|3.9354
09:49:14|3.9354
09:49:15|3.9354
09:49:16|3.9354
09:49:17|3.9345
09:49:18|3.9345
09:49:19|3.9345
09:49:20|3.9345
09:49:20|3.9345
09:49:22|3.9334
09:49:23|3.9334
09:49:24|3.9334
09:49:25|3.9334
09:49:26|3.9334
09:49:27|3.9331
09:49:28|3.9331
09:49:29|3.9311
09:49:30|3.9311
09:49:31|3.9311
09:49:32|3.9311
09:49:34|3.9311
09:49:35|3.9311
09:49:36|3.9311
09:49:37|3.9311
09:49:38|3.9311
09:49:40|3.9311
09:49:40|3.9311
09:49:42|3.9311
09:49:42|3.9323
09:49:43|3.9324
09:49:45|3.9333
09:49:46|3.9333
09:49:47|3.9333
09:49:48|3.9333
09:49:49|3.9328
09:49:51|3.9349
09:49:52|3.9351
09:49:52|3.9351
09:49:54|3.9351
09:49:54|3.9351
09:49:55|3.9351
09:49:57|3.9351
09:49:57|3.9351
09:49:59|3.9351
09:49:59|3.9351
09:50:00|3.9351
09:50:01|3.9351
09:50:02|3.9351
09:50:03|3.9362
09:50:04|3.9362
09:50:05|3.9362
09:50:07|3.9364
09:50:08|3.9364
09:50:08|3.9364
09:50:10|3.9364
09:50:11|3.9364
09:50:12|3.9364
09:50:13|3.9364
09:50:14|3.9364
09:50:15|3.9364
09:50:16|3.9364
09:50:17|3.9364
09:50:18|3.9364
09:50:19|3.9364
09:50:20|3.936
09:50:21|3.936
09:50:23|3.936
09:50:23|3.936
09:50:24|3.9369
09:50:25|3.9374
09:50:26|3.9374
09:50:27|3.9374
09:50:28|3.9374
09:50:29|3.9374
09:50:31|3.9374
09:50:32|3.9384
09:50:32|3.9384
09:50:34|3.9384
09:50:35|3.9384
09:50:36|3.9384
09:50:37|3.9372
09:50:38|3.9372
09:50:39|3.9378
09:50:40|3.938
09:50:41|3.9386
09:50:42|3.938
09:50:43|3.9381
09:50:44|3.9381
09:50:46|3.9372
09:50:46|3.937
09:50:47|3.9325
09:50:48|3.933
09:50:49|3.933
09:50:50|3.933
09:50:51|3.9328
09:50:52|3.9328
09:50:53|3.9328
09:50:54|3.9328
09:50:55|3.9328
09:50:56|3.9328
09:50:57|3.9328
09:50:58|3.9328
09:50:59|3.9344
09:51:01|3.9344
09:51:02|3.9344
09:51:03|3.9344
09:51:04|3.9344
09:51:04|3.9344
09:51:05|3.9344
09:51:06|3.9352
09:51:07|3.9352
09:51:08|3.9352
09:51:09|3.9352
09:51:10|3.9369
09:51:11|3.9369
09:51:12|3.9369
09:51:13|3.9369
09:51:14|3.9369
09:51:15|3.9369
09:51:16|3.9369
09:51:17|3.9369
09:51:18|3.937
09:51:19|3.937
09:51:20|3.937
09:51:21|3.937
09:51:22|3.9369
09:51:24|3.9369
09:51:25|3.9369
09:51:26|3.9369
09:51:27|3.9369
09:51:28|3.9369
09:51:30|3.9369
09:51:31|3.9369
09:51:31|3.9369
09:51:33|3.9369
09:51:34|3.9369
09:51:35|3.9382
09:51:36|3.9382
09:51:37|3.9386
09:51:39|3.9386
09:51:40|3.9386
09:51:41|3.9385
09:51:41|3.9385
09:51:43|3.9385
09:51:44|3.9386
09:51:45|3.9389
09:51:46|3.9389
09:51:46|3.9389
09:51:48|3.9389
09:51:49|3.9389
09:51:50|3.9389
09:51:50|3.9389
09:51:52|3.9389
09:51:52|3.9389
09:51:54|3.9387
09:51:55|3.9388
09:51:56|3.9388
09:51:57|3.9391
09:51:58|3.9391
09:51:59|3.9391
09:52:00|3.9391
09:52:00|3.9391
09:52:02|3.9391
09:52:03|3.9391
09:52:04|3.9391
09:52:04|3.9393
09:52:05|3.9391
09:52:06|3.9391
09:52:07|3.9391
09:52:08|3.9391
09:52:10|3.9404
09:52:10|3.9395
09:52:11|3.9395
09:52:12|3.9395
09:52:14|3.9395
09:52:15|3.9404
09:52:16|3.9409
09:52:17|3.9409
09:52:18|3.9409
09:52:19|3.9403
09:52:20|3.9403
09:52:21|3.9403
09:52:22|3.9404
09:52:23|3.9399
09:52:25|3.94
09:52:26|3.9393
09:52:28|3.9393
09:52:29|3.9393
09:52:30|3.9393
09:52:31|3.9389
09:52:31|3.9389
09:52:32|3.9389
09:52:34|3.9389
09:52:34|3.9389
09:52:35|3.9389
09:52:37|3.9375
09:52:38|3.9375
09:52:38|3.9391
09:52:39|3.9391
09:52:40|3.9391
09:52:41|3.9363
09:52:42|3.9363
09:52:43|3.9363
09:52:44|3.9359
09:52:45|3.9359
09:52:46|3.9359
09:52:48|3.9359
09:52:48|3.9359
09:52:50|3.9359
09:52:51|3.9359
09:52:51|3.9359
09:52:53|3.9359
09:52:54|3.9359
09:52:55|3.9359
09:52:55|3.9359
09:52:57|3.9359
09:52:58|3.9359
09:52:59|3.9345
09:53:00|3.9345
09:53:01|3.9345
09:53:02|3.9345
09:53:03|3.9348
09:53:04|3.9358
09:53:06|3.9362
09:53:06|3.9369
09:53:07|3.9385
09:53:09|3.9385
09:53:09|3.9385
09:53:10|3.9385
09:53:11|3.9385
09:53:13|3.9385
09:53:13|3.9385
09:53:15|3.9385
09:53:15|3.9385
09:53:17|3.9385
09:53:17|3.9385
09:53:18|3.9368
09:53:20|3.9368
09:53:20|3.9355
09:53:21|3.9353
09:53:22|3.9353
09:53:23|3.9353
09:53:24|3.9353
09:53:26|3.9353
09:53:27|3.9353
09:53:28|3.9353
09:53:29|3.9353
09:53:30|3.9353
09:53:31|3.9353
09:53:32|3.936
09:53:33|3.9342
09:53:34|3.9342
09:53:35|3.9342
09:53:36|3.9393
09:53:37|3.9381
09:53:38|3.9368
09:53:39|3.9382
09:53:40|3.9382
09:53:42|3.9385
09:53:43|3.9394
09:53:44|3.9394
09:53:45|3.9394
09:53:46|3.9394
09:53:46|3.9394
09:53:47|3.9394
09:53:48|3.9394
09:53:49|3.9394
09:53:50|3.9397
09:53:51|3.9397
09:53:52|3.9397
09:53:54|3.9394
09:53:54|3.9394
09:53:56|3.9394
09:53:56|3.9394
09:53:57|3.939
09:53:59|3.939
09:53:59|3.939
09:54:00|3.939
09:54:01|3.939
09:54:03|3.939
09:54:04|3.9394
09:54:05|3.9394
09:54:07|3.9394
09:54:07|3.9394
09:54:08|3.9394
09:54:09|3.9394
09:54:10|3.9394
09:54:12|3.9394
09:54:12|3.9394
09:54:13|3.9394
09:54:14|3.9394
09:54:15|3.9394
09:54:17|3.9394
09:54:18|3.9394
09:54:19|3.9394
09:54:20|3.9394
09:54:21|3.9407
09:54:22|3.9392
09:54:23|3.9392
09:54:24|3.9392
09:54:25|3.9367
09:54:26|3.9368
09:54:27|3.9368
09:54:29|3.9363
09:54:29|3.9363
09:54:31|3.9363
09:54:32|3.9363
09:54:33|3.9386
09:54:34|3.9386
09:54:35|3.9386
09:54:36|3.9386
09:54:37|3.9386
09:54:38|3.9386
09:54:39|3.9386
09:54:40|3.9386
09:54:41|3.9386
09:54:42|3.9386
09:54:43|3.9386
09:54:44|3.9386
09:54:45|3.9386
09:54:46|3.9394
09:54:47|3.9394
09:54:49|3.9394
09:54:49|3.9394
09:54:50|3.9395
09:54:51|3.9395
09:54:53|3.9395
09:54:53|3.9395
09:54:54|3.9395
09:54:55|3.9395
09:54:56|3.9395
09:54:57|3.9395
09:54:58|3.9395
09:54:59|3.9395
09:55:00|3.9395
09:55:02|3.9395
09:55:02|3.938
09:55:03|3.9372
09:55:04|3.9354
09:55:06|3.9354
09:55:06|3.9354
09:55:08|3.9354
09:55:08|3.9355
09:55:09|3.9355
09:55:10|3.9355
09:55:11|3.9355
09:55:12|3.9355
09:55:14|3.9368
09:55:15|3.9368
09:55:16|3.9368
09:55:17|3.9354
09:55:18|3.9358
09:55:19|3.9347
09:55:19|3.9347
09:55:21|3.9341
09:55:22|3.9341
09:55:23|3.9351
09:55:23|3.9351
09:55:24|3.9351
09:55:25|3.9351
09:55:26|3.9351
09:55:27|3.9351
09:55:29|3.9339
09:55:30|3.9339
09:55:31|3.9339
09:55:32|3.9353
09:55:33|3.9353
09:55:35|3.9353
09:55:36|3.9353
09:55:37|3.9338
09:55:38|3.9338
09:55:39|3.9338
09:55:40|3.9338
09:55:41|3.9338
09:55:42|3.9338
09:55:43|3.9338
09:55:44|3.9338
09:55:45|3.9338
09:55:46|3.9337
09:55:47|3.9324
09:55:48|3.9301
09:55:49|3.9313
09:55:51|3.9313
09:55:52|3.9313
09:55:53|3.9313
09:55:55|3.9313
09:55:55|3.9313
09:55:57|3.9313
09:55:58|3.9313
09:55:58|3.9313
09:55:59|3.9313
09:56:00|3.9313
09:56:01|3.9313
09:56:03|3.9313
09:56:04|3.9313
09:56:05|3.9313
09:56:05|3.9313
09:56:06|3.9313
09:56:07|3.9302
09:56:09|3.931
09:56:09|3.931
09:56:10|3.931
09:56:11|3.931
09:56:13|3.931
09:56:14|3.931
09:56:14|3.9321
09:56:16|3.9318
09:56:17|3.9318
09:56:18|3.9311
09:56:19|3.9311
09:56:20|3.9311
09:56:21|3.9311
09:56:22|3.9311
09:56:23|3.9311
09:56:24|3.9314
09:56:25|3.9306
09:56:26|3.9308
09:56:27|3.9308
09:56:29|3.9308
09:56:29|3.9308
09:56:31|3.9308
09:56:32|3.9308
09:56:32|3.9308
09:56:33|3.9308
09:56:35|3.9288
09:56:35|3.9288
09:56:37|3.9288
09:56:37|3.9288
09:56:38|3.9278
09:56:39|3.9282
09:56:41|3.9282
09:56:42|3.9282
09:56:43|3.9282
09:56:44|3.9282
09:56:45|3.9282
09:56:46|3.9271
09:56:47|3.9271
09:56:48|3.9267
09:56:49|3.9267
09:56:50|3.9286
09:56:51|3.9269
09:56:53|3.9255
09:56:53|3.9255
09:56:54|3.9255
09:56:56|3.9255
09:56:57|3.9255
09:56:58|3.9255
09:56:58|3.9255
09:56:59|3.9255
09:57:01|3.9271
09:57:02|3.9271
09:57:03|3.9271
09:57:04|3.9228
09:57:05|3.9228
09:57:06|3.9237
09:57:07|3.9237
09:57:08|3.9237
09:57:09|3.9237
09:57:10|3.9237
09:57:11|3.9237
09:57:12|3.9237
09:57:13|3.9237
09:57:14|3.9237
09:57:15|3.9237
09:57:16|3.9237
09:57:18|3.9237
09:57:19|3.923
09:57:20|3.923
09:57:21|3.923
09:57:22|3.923
09:57:23|3.9195
09:57:24|3.9224
09:57:25|3.9231
09:57:26|3.9231
09:57:27|3.9222
09:57:28|3.9222
09:57:30|3.9222
09:57:31|3.9222
09:57:32|3.9222
09:57:33|3.9244
09:57:34|3.9238
09:57:35|3.9238
09:57:36|3.9247
09:57:37|3.9247
09:57:39|3.9259
09:57:40|3.9268
09:57:41|3.9263
09:57:42|3.9277
09:57:43|3.9277
09:57:44|3.9277
09:57:45|3.9277
09:57:47|3.9277
09:57:47|3.9277
09:57:49|3.9277
09:57:49|3.9277
09:57:50|3.9277
09:57:52|3.9305
09:57:52|3.9345
09:57:54|3.9345
09:57:54|3.9345
09:57:56|3.9345
09:57:57|3.9345
09:57:58|3.9345
09:57:59|3.9345
09:58:00|3.9322
09:58:01|3.9322
09:58:02|3.9322
09:58:04|3.9319
09:58:04|3.9319
09:58:05|3.9319
09:58:07|3.9319
09:58:08|3.9319
09:58:08|3.9319
09:58:10|3.9319
09:58:11|3.9319
09:58:12|3.9319
09:58:13|3.9319
09:58:14|3.9317
09:58:14|3.9317
09:58:16|3.9317
09:58:17|3.9317
09:58:18|3.9317
09:58:19|3.9317
09:58:20|3.9317
09:58:21|3.9317
09:58:22|3.9316
09:58:23|3.9316
09:58:24|3.9316
09:58:25|3.9316
09:58:26|3.9316
09:58:26|3.9316
09:58:27|3.9316
09:58:28|3.9316
09:58:31|3.9316
09:58:31|3.9329
09:58:32|3.9329
09:58:33|3.9329
09:58:34|3.9329
09:58:36|3.9329
09:58:36|3.9329
09:58:37|3.9337
09:58:39|3.9341
09:58:39|3.9341
09:58:40|3.9341
09:58:42|3.9341
09:58:43|3.9353
09:58:43|3.9373
09:58:45|3.9373
09:58:46|3.9373
09:58:47|3.9373
09:58:47|3.9373
09:58:48|3.9373
09:58:49|3.9356
09:58:50|3.9356
09:58:51|3.9356
09:58:52|3.9356
09:58:54|3.9337
09:58:55|3.9337
09:58:56|3.9337
09:58:57|3.9337
09:58:58|3.9337
09:58:59|3.9337
09:59:00|3.9337
09:59:01|3.9337
09:59:02|3.9337
09:59:03|3.9337
09:59:04|3.9355
09:59:05|3.9355
09:59:06|3.9355
09:59:07|3.9359
09:59:08|3.9359
09:59:09|3.936
09:59:10|3.9372
09:59:11|3.9372
09:59:12|3.9375
09:59:13|3.9375
09:59:14|3.9375
09:59:15|3.9382
09:59:17|3.9372
09:59:17|3.9372
09:59:18|3.9372
09:59:20|3.9372
09:59:20|3.9372
09:59:21|3.9372
09:59:23|3.9372
09:59:23|3.9385
09:59:24|3.9385
09:59:25|3.9385
09:59:26|3.9385
09:59:28|3.9385
09:59:28|3.9385
09:59:29|3.9385
09:59:31|3.9385
09:59:32|3.9385
09:59:34|3.9385
09:59:34|3.9385
09:59:35|3.9385
09:59:37|3.9385
09:59:37|3.9385
09:59:38|3.9385
09:59:40|3.9368
09:59:40|3.9368
09:59:41|3.9368
09:59:43|3.9368
09:59:43|3.9368
09:59:45|3.9368
09:59:46|3.9368
09:59:47|3.9368
09:59:48|3.9368
09:59:49|3.9382
09:59:50|3.9382
09:59:51|3.9382
09:59:52|3.9382
09:59:53|3.9383
09:59:54|3.9383
09:59:54|3.9383
09:59:55|3.9383
09:59:57|3.9383
09:59:58|3.9383
09:59:59|3.9383
10:00:00|3.9383
10:00:01|3.9383
10:00:02|3.9383
10:00:03|3.9383
10:00:04|3.9383
10:00:05|3.9366
10:00:08|3.9388
10:00:09|3.9388
10:00:10|3.9388
10:00:11|3.9388
10:00:12|3.9388
10:00:13|3.9388
10:00:14|3.9388
10:00:16|3.9388
10:00:16|3.9388
10:00:17|3.9382
10:00:18|3.9406
10:00:20|3.9406
10:00:20|3.9414
10:00:21|3.9414
10:00:23|3.941
10:00:23|3.9411
10:00:26|3.9409
10:00:26|3.9393
10:00:27|3.9393
10:00:28|3.9393
10:00:29|3.9386
10:00:30|3.9386
10:00:31|3.9386
10:00:32|3.9404
10:00:35|3.9404
10:00:36|3.9392
10:00:37|3.9392
10:00:39|3.9392
10:00:39|3.9392
10:00:41|3.9392
10:00:42|3.9392
10:00:43|3.9392
10:00:43|3.9392
10:00:45|3.9392
10:00:46|3.9407
10:00:47|3.9407
10:00:48|3.9413
10:00:49|3.9413
10:00:50|3.9413
10:00:51|3.9413
10:00:53|3.9413
10:00:53|3.9413
10:00:54|3.9411
10:00:55|3.9411
10:00:57|3.9404
10:00:58|3.9413
10:00:59|3.9413
10:01:00|3.9409
10:01:01|3.9409
10:01:02|3.9399
10:01:03|3.9399
10:01:04|3.938
10:01:05|3.938
10:01:06|3.94
10:01:08|3.94
10:01:09|3.9396
10:01:10|3.9396
10:01:11|3.9411
10:01:12|3.9411
10:01:13|3.9411
10:01:15|3.9411
10:01:15|3.9411
10:01:16|3.9411
10:01:17|3.9411
10:01:18|3.9411
10:01:19|3.9409
10:01:21|3.9408
10:01:21|3.9408
10:01:23|3.9414
10:01:24|3.9414
10:01:25|3.9414
10:01:26|3.9402
10:01:30|3.9383
10:01:30|3.9415
10:01:32|3.9388
10:01:32|3.9388
10:01:33|3.9388
10:01:34|3.9388
10:01:36|3.9388
10:01:37|3.938
10:01:38|3.938
10:01:39|3.9379
10:01:41|3.9387
10:01:41|3.9387
10:01:42|3.9387
10:01:43|3.9387
10:01:44|3.9387
10:01:45|3.9387
10:01:46|3.9388
10:01:48|3.9388
10:01:49|3.9375
10:01:50|3.9388
10:01:52|3.9388
10:01:52|3.9388
10:01:55|3.9385
10:01:56|3.9385
10:01:57|3.9397
10:01:59|3.9418
10:02:00|3.9418
10:02:01|3.9418
10:02:03|3.9433
10:02:03|3.9433
10:02:04|3.9426
10:02:06|3.9426
10:02:07|3.9426
10:02:09|3.9425
10:02:10|3.945
10:02:11|3.9431
10:02:12|3.9431
10:02:14|3.9452
10:02:14|3.9452
10:02:15|3.9452
10:02:17|3.9438
10:02:19|3.9453
10:02:19|3.9453
10:02:22|3.9453
10:02:23|3.9453
10:02:24|3.9453
10:02:24|3.9453
10:02:25|3.9453
10:02:26|3.9453
10:02:27|3.9453
10:02:28|3.9453
10:02:29|3.9453
10:02:30|3.9453
10:02:31|3.9453
10:02:32|3.9453
10:02:34|3.9428
10:02:36|3.9428
10:02:38|3.9428
10:02:38|3.9428
10:02:39|3.9413
10:02:41|3.9413
10:02:42|3.9413
10:02:43|3.9413
10:02:44|3.9413
10:02:45|3.9413
10:02:46|3.9413
10:02:47|3.9413
10:02:48|3.9413
10:02:49|3.9417
10:02:50|3.9418
10:02:51|3.9418
10:02:52|3.9418
10:02:53|3.9414
10:02:54|3.9414
10:02:56|3.9424
10:02:56|3.9411
10:02:58|3.9396
10:02:59|3.9396
10:03:00|3.9396
10:03:01|3.9395
10:03:03|3.9395
10:03:03|3.9407
10:03:05|3.9395
10:03:05|3.9395
10:03:06|3.9384
10:03:08|3.9384
10:03:08|3.9384
10:03:10|3.9384
10:03:11|3.9384
10:03:12|3.9384
10:03:13|3.9405
10:03:14|3.9405
10:03:15|3.9405
10:03:16|3.9416
10:03:17|3.9416
10:03:18|3.9416
10:03:19|3.9396
10:03:20|3.9395
10:03:21|3.9395
10:03:22|3.9395
10:03:24|3.9395
10:03:24|3.9395
10:03:25|3.9395
10:03:27|3.9395
10:03:27|3.9395
10:03:28|3.9395
10:03:29|3.9395
10:03:30|3.9395
10:03:32|3.9412
10:03:32|3.9397
10:03:33|3.9397
10:03:34|3.9397
10:03:36|3.9397
10:03:36|3.9404
10:03:37|3.9404
10:03:39|3.9404
10:03:40|3.9404
10:03:41|3.9404
10:03:42|3.9404
10:03:43|3.9397
10:03:44|3.9397
10:03:45|3.9397
10:03:46|3.9397
10:03:48|3.9397
10:03:48|3.9397
10:03:50|3.9397
10:03:51|3.9397
10:03:51|3.9397
10:03:52|3.9397
10:03:54|3.9397
10:03:55|3.9397
10:03:56|3.9397
10:03:56|3.9397
10:03:57|3.9397
10:03:59|3.9397
10:03:59|3.9397
10:04:02|3.9397
10:04:03|3.9397
10:04:04|3.9397
10:04:05|3.94
10:04:06|3.941
10:04:07|3.9401
10:04:08|3.9401
10:04:09|3.9401
10:04:10|3.9401
10:04:12|3.9401
10:04:12|3.941
10:04:14|3.941
10:04:15|3.941
10:04:15|3.941
10:04:17|3.941
10:04:19|3.941
10:04:20|3.941
10:04:21|3.9395
10:04:22|3.9395
10:04:23|3.9395
10:04:24|3.9395
10:04:25|3.9395
10:04:26|3.9395
10:04:27|3.9395
10:04:28|3.9395
10:04:29|3.9395
10:04:31|3.9395
10:04:31|3.9397
10:04:33|3.941
10:04:33|3.9413
10:04:35|3.9405
10:04:38|3.9405
10:04:39|3.9405
10:04:40|3.9405
10:04:41|3.9395
10:04:43|3.9395
10:04:44|3.9401
10:04:46|3.9401
10:04:47|3.9401
10:04:48|3.9401
10:04:49|3.9401
10:04:50|3.9408
10:04:51|3.9408
10:04:52|3.9408
10:04:53|3.9408
10:04:54|3.9408
10:04:56|3.9408
10:04:58|3.9408
10:04:59|3.9408
10:05:00|3.9403
10:05:01|3.9403
10:05:01|3.9401
10:05:03|3.9401
10:05:03|3.9401
10:05:05|3.9401
10:05:06|3.9401
10:05:07|3.9347
10:05:08|3.9338
10:05:09|3.9336
10:05:10|3.9323
10:05:12|3.9323
10:05:12|3.9321
10:05:13|3.9321
10:05:14|3.9321
10:05:16|3.9321
10:05:17|3.9321
10:05:18|3.934
10:05:19|3.934
10:05:20|3.934
10:05:21|3.934
10:05:22|3.934
10:05:23|3.934
10:05:24|3.9282
10:05:25|3.9282
10:05:26|3.9282
10:05:27|3.9282
10:05:28|3.9282
10:05:29|3.9304
10:05:30|3.9304
10:05:31|3.9304
10:05:32|3.9304
10:05:33|3.9304
10:05:34|3.9304
10:05:36|3.9304
10:05:37|3.9327
10:05:38|3.9344
10:05:39|3.9344
10:05:40|3.9344
10:05:41|3.9314
10:05:42|3.9314
10:05:43|3.9314
10:05:45|3.9319
10:05:45|3.9319
10:05:47|3.9319
10:05:48|3.9314
10:05:49|3.9315
10:05:50|3.9315
10:05:51|3.9315
10:05:52|3.932
10:05:53|3.932
10:05:55|3.9308
10:05:56|3.9308
10:05:57|3.9308
10:05:59|3.9308
10:06:00|3.9308
10:06:00|3.9325
10:06:01|3.9325
10:06:03|3.9325
10:06:04|3.9325
10:06:05|3.9308
10:06:06|3.9308
10:06:07|3.9308
10:06:07|3.9324
10:06:10|3.9317
10:06:10|3.9342
10:06:11|3.9349
10:06:12|3.9379
10:06:14|3.9379
10:06:15|3.9344
10:06:16|3.9347
10:06:16|3.9347
10:06:18|3.9327
10:06:19|3.9327
10:06:20|3.9345
10:06:21|3.9345
10:06:22|3.9345
10:06:23|3.9345
10:06:24|3.9345
10:06:25|3.9345
10:06:26|3.9354
10:06:27|3.9354
10:06:28|3.9354
10:06:29|3.9354
10:06:30|3.9354
10:06:31|3.9354
10:06:33|3.9357
10:06:33|3.9357
10:06:34|3.9357
10:06:35|3.9347
10:06:36|3.9344
10:06:38|3.9344
10:06:39|3.9339
10:06:41|3.9339
10:06:41|3.9329
10:06:42|3.9329
10:06:43|3.9329
10:06:44|3.9329
10:06:46|3.9329
10:06:47|3.9329
10:06:47|3.9329
10:06:49|3.9329
10:06:50|3.9329
10:06:51|3.9329
10:06:52|3.9329
10:06:54|3.9329
10:06:54|3.9357
10:06:55|3.9349
10:06:56|3.9345
10:06:57|3.9358
10:06:59|3.9358
10:07:00|3.9358
10:07:01|3.9358
10:07:02|3.9358
10:07:03|3.9358
10:07:03|3.9358
10:07:05|3.9358
10:07:05|3.9358
10:07:07|3.9358
10:07:07|3.9358
10:07:08|3.9359
10:07:10|3.9347
10:07:11|3.9332
10:07:12|3.9332
10:07:14|3.9332
10:07:14|3.9332
10:07:15|3.9332
10:07:16|3.9332
10:07:17|3.9332
10:07:18|3.9332
10:07:21|3.9357
10:07:21|3.9357
10:07:22|3.9357
10:07:24|3.9357
10:07:24|3.9357
10:07:26|3.9357
10:07:26|3.9357
10:07:27|3.9357
10:07:28|3.9357
10:07:29|3.9324
10:07:30|3.9324
10:07:32|3.9344
10:07:32|3.9344
10:07:34|3.9344
10:07:34|3.9344
10:07:35|3.9364
10:07:36|3.9365
10:07:37|3.938
10:07:40|3.938
10:07:41|3.938
10:07:42|3.938
10:07:43|3.938
10:07:44|3.938
10:07:45|3.938
10:07:46|3.938
10:07:47|3.938
10:07:48|3.938
10:07:49|3.938
10:07:50|3.938
10:07:52|3.938
10:07:52|3.938
10:07:53|3.938
10:07:54|3.938
10:07:56|3.938
10:07:57|3.938
10:07:58|3.9353
10:07:59|3.9353
10:08:00|3.9353
10:08:00|3.9353
10:08:01|3.9353
10:08:03|3.9353
10:08:04|3.9353
10:08:05|3.9352
10:08:06|3.9375
10:08:07|3.9371
10:08:09|3.9371
10:08:10|3.9371
10:08:10|3.9363
10:08:11|3.9325
10:08:12|3.9325
10:08:14|3.9325
10:08:15|3.9346
10:08:15|3.9346
10:08:16|3.9346
10:08:17|3.9364
10:08:19|3.9364
10:08:20|3.9364
10:08:20|3.9364
10:08:22|3.9364
10:08:23|3.9369
10:08:24|3.9381
10:08:25|3.9381
10:08:25|3.9381
10:08:27|3.9381
10:08:27|3.9381
10:08:28|3.9381
10:08:30|3.9381
10:08:31|3.9381
10:08:32|3.9381
10:08:33|3.9381
10:08:33|3.9381
10:08:35|3.9381
10:08:35|3.9381
10:08:37|3.9381
10:08:38|3.9381
10:08:38|3.9381
10:08:41|3.9381
10:08:42|3.9381
10:08:42|3.9387
10:08:44|3.9387
10:08:45|3.9387
10:08:46|3.9388
10:08:46|3.9388
10:08:48|3.9397
10:08:49|3.9397
10:08:50|3.9397
10:08:51|3.9397
10:08:52|3.9403
10:08:53|3.9403
10:08:54|3.9403
10:08:55|3.9403
10:08:57|3.9403
10:08:58|3.9403
10:08:59|3.9403
10:09:00|3.9403
10:09:02|3.9403
10:09:02|3.9403
10:09:04|3.9403
10:09:05|3.9403
10:09:06|3.9403
10:09:07|3.9403
10:09:08|3.9409
10:09:09|3.9423
10:09:10|3.9415
10:09:11|3.9415
10:09:13|3.9415
10:09:13|3.9415
10:09:14|3.9412
10:09:16|3.9415
10:09:16|3.9415
10:09:17|3.9422
10:09:18|3.9426
10:09:19|3.9426
10:09:20|3.943
10:09:22|3.943
10:09:22|3.943
10:09:23|3.9444
10:09:24|3.9439
10:09:26|3.9444
10:09:26|3.9444
10:09:28|3.9456
10:09:29|3.9457
10:09:30|3.9457
10:09:30|3.9457
10:09:32|3.9457
10:09:33|3.9457
10:09:34|3.9457
10:09:35|3.9457
10:09:36|3.9457
10:09:37|3.9457
10:09:38|3.9457
10:09:39|3.9447
10:09:40|3.944
10:09:41|3.9423
10:09:42|3.9425
10:09:43|3.9425
10:09:44|3.9425
10:09:45|3.9425
10:09:46|3.9425
10:09:48|3.9425
10:09:48|3.9425
10:09:49|3.9425
10:09:51|3.9425
10:09:51|3.9425
10:09:52|3.9425
10:09:53|3.9425
10:09:55|3.9425
10:09:55|3.9425
10:09:57|3.9422
10:09:58|3.9422
10:09:59|3.9422
10:10:00|3.9422
10:10:01|3.9422
10:10:02|3.9405
10:10:03|3.9405
10:10:04|3.9405
10:10:06|3.9405
10:10:07|3.9405
10:10:08|3.9405
10:10:09|3.9418
10:10:10|3.9451
10:10:11|3.9451
10:10:12|3.9453
10:10:13|3.9453
10:10:14|3.9436
10:10:15|3.9436
10:10:16|3.9436
10:10:17|3.9436
10:10:18|3.9436
10:10:19|3.9436
10:10:20|3.9436
10:10:21|3.9436
10:10:22|3.9469
10:10:23|3.9471
10:10:25|3.9471
10:10:25|3.9448
10:10:27|3.9458
10:10:27|3.9462
10:10:29|3.9462
10:10:30|3.9462
10:10:31|3.9462
10:10:32|3.9462
10:10:32|3.9462
10:10:34|3.9551
10:10:35|3.9537
10:10:36|3.9525
10:10:37|3.9525
10:10:38|3.9525
10:10:39|3.952
10:10:40|3.952
10:10:41|3.952
10:10:43|3.952
10:10:44|3.9485
10:10:45|3.9484
10:10:46|3.9487
10:10:47|3.9487
10:10:48|3.9558
10:10:49|3.9527
10:10:50|3.9527
10:10:51|3.9527
10:10:52|3.9527
10:10:53|3.9527
10:10:54|3.9527
10:10:55|3.9527
10:10:57|3.9527
10:10:57|3.9555
10:10:59|3.9541
10:11:00|3.9538
10:11:00|3.9538
10:11:02|3.9538
10:11:03|3.9533
10:11:04|3.9533
10:11:05|3.9529
10:11:06|3.9529
10:11:07|3.9529
10:11:08|3.9543
10:11:08|3.9554
10:11:10|3.9554
10:11:11|3.9553
10:11:12|3.9553
10:11:12|3.9553
10:11:14|3.9553
10:11:15|3.9539
10:11:16|3.9539
10:11:17|3.9537
10:11:18|3.9533
10:11:19|3.9533
10:11:20|3.9533
10:11:21|3.9533
10:11:22|3.9533
10:11:23|3.9533
10:11:25|3.9533
10:11:25|3.9533
10:11:26|3.9533
10:11:28|3.9533
10:11:28|3.9533
10:11:30|3.9533
10:11:31|3.9523
10:11:31|3.9527
10:11:33|3.9527
10:11:34|3.9527
10:11:35|3.9527
10:11:35|3.9527
10:11:37|3.9527
10:11:38|3.9527
10:11:39|3.9527
10:11:40|3.9521
10:11:41|3.9521
10:11:42|3.9521
10:11:44|3.952
10:11:44|3.952
10:11:46|3.9513
10:11:47|3.9513
10:11:48|3.9513
10:11:49|3.9513
10:11:50|3.9513
10:11:52|3.9513
10:11:53|3.9513
10:11:54|3.9497
10:11:55|3.947
10:11:56|3.947
10:11:57|3.9468
10:11:58|3.9468
10:11:59|3.9457
10:12:00|3.9449
10:12:02|3.9449
10:12:03|3.9449
10:12:03|3.9449
10:12:10|3.946
10:12:10|3.946
10:12:12|3.946
10:12:12|3.9447
10:12:14|3.9447
10:12:14|3.9447
10:12:15|3.9447
10:12:16|3.9425
10:12:17|3.9427
10:12:18|3.9427
10:12:20|3.943
10:12:21|3.9443
10:12:21|3.9443
10:12:22|3.9443
10:12:23|3.9443
10:12:24|3.9443
10:12:25|3.9443
10:12:27|3.9443
10:12:27|3.9443
10:12:29|3.9443
10:12:30|3.9443
10:12:30|3.9443
10:12:31|3.9445
10:12:33|3.9445
10:12:33|3.9444
10:12:35|3.9444
10:12:36|3.9444
10:12:37|3.9444
10:12:38|3.9444
10:12:38|3.9444
10:12:40|3.9444
10:12:41|3.9444
10:12:42|3.9444
10:12:43|3.9444
10:12:45|3.9427
10:12:46|3.9427
10:12:46|3.9427
10:12:47|3.9439
10:12:49|3.9439
10:12:50|3.9427
10:12:52|3.9427
10:12:53|3.9427
10:12:54|3.9427
10:12:55|3.943
10:12:56|3.943
10:12:57|3.943
10:12:58|3.943
10:12:59|3.943
10:13:00|3.9445
10:13:01|3.9445
10:13:02|3.9445
10:13:04|3.9453
10:13:04|3.9453
10:13:05|3.9453
10:13:07|3.9453
10:13:08|3.9428
10:13:08|3.9428
10:13:09|3.9428
10:13:10|3.9428
10:13:12|3.9428
10:13:13|3.9427
10:13:14|3.9409
10:13:15|3.9393
10:13:16|3.9362
10:13:17|3.9362
10:13:18|3.933
10:13:20|3.9335
10:13:20|3.9335
10:13:21|3.9335
10:13:22|3.9335
10:13:24|3.9335
10:13:24|3.9335
10:13:25|3.9339
10:13:26|3.9339
10:13:27|3.9339
10:13:28|3.9339
10:13:29|3.9339
10:13:30|3.9339
10:13:31|3.9339
10:13:32|3.9339
10:13:34|3.9362
10:13:34|3.9363
10:13:35|3.9363
10:13:37|3.9363
10:13:37|3.9363
10:13:38|3.9363
10:13:40|3.9363
10:13:40|3.9363
10:13:41|3.9363
10:13:42|3.9363
10:13:43|3.9363
10:13:45|3.9363
10:13:47|3.9363
10:13:48|3.9363
10:13:48|3.9363
10:13:50|3.9363
10:13:51|3.9363
10:13:53|3.9363
10:13:54|3.9363
10:13:55|3.9363
10:13:56|3.9363
10:13:58|3.9363
10:13:59|3.9364
10:14:00|3.9385
10:14:01|3.9385
10:14:02|3.9385
10:14:03|3.9384
10:14:04|3.9384
10:14:05|3.9403
10:14:07|3.9401
10:14:07|3.9401
10:14:09|3.9401
10:14:10|3.9401
10:14:10|3.9391
10:14:11|3.9391
10:14:13|3.9401
10:14:13|3.9401
10:14:14|3.9401
10:14:15|3.9401
10:14:16|3.9401
10:14:17|3.9401
10:14:19|3.9401
10:14:19|3.9401
10:14:21|3.9401
10:14:22|3.9401
10:14:22|3.9401
10:14:23|3.9401
10:14:25|3.9401
10:14:26|3.9406
10:14:27|3.9406
10:14:28|3.9406
10:14:29|3.9406
10:14:30|3.9406
10:14:31|3.9406
10:14:32|3.9406
10:14:33|3.9433
10:14:34|3.9433
10:14:36|3.9433
10:14:37|3.9433
10:14:37|3.943
10:14:38|3.943
10:14:39|3.943
10:14:40|3.944
10:14:41|3.944
10:14:42|3.944
10:14:44|3.944
10:14:44|3.944
10:14:45|3.944
10:14:47|3.944
10:14:48|3.944
10:14:48|3.9456
10:14:50|3.9456
10:14:51|3.9457
10:14:52|3.9457
10:14:53|3.9457
10:14:54|3.9457
10:14:56|3.9457
10:14:57|3.9457
10:14:58|3.9457
10:14:59|3.9457
10:15:00|3.9457
10:15:01|3.9449
10:15:02|3.9449
10:15:05|3.9449
10:15:05|3.9443
10:15:06|3.9441
10:15:07|3.9441
10:15:09|3.9441
10:15:09|3.9441
10:15:10|3.9441
10:15:12|3.9441
10:15:12|3.9444
10:15:13|3.9444
10:15:15|3.9444
10:15:16|3.9446
10:15:17|3.9435
10:15:18|3.9442
10:15:19|3.9442
10:15:20|3.9458
10:15:21|3.9449
10:15:22|3.9448
10:15:23|3.9448
10:15:24|3.9448
10:15:25|3.9448
10:15:26|3.9439
10:15:27|3.9441
10:15:28|3.9429
10:15:29|3.9429
10:15:30|3.9429
10:15:31|3.9429
10:15:32|3.9429
10:15:33|3.9429
10:15:34|3.9429
10:15:36|3.9429
10:15:37|3.9419
10:15:37|3.9385
10:15:38|3.9385
10:15:39|3.9423
10:15:40|3.9423
10:15:41|3.9423
10:15:42|3.9423
10:15:43|3.9423
10:15:44|3.9423
10:15:45|3.9423
10:15:47|3.9454
10:15:48|3.9451
10:15:50|3.9451
10:15:50|3.9451
10:15:52|3.9451
10:15:52|3.9451
10:15:54|3.9426
10:15:55|3.9426
10:15:56|3.9426
10:15:58|3.9426
10:15:59|3.9426
10:15:59|3.9426
10:16:01|3.9426
10:16:01|3.9426
10:16:03|3.9426
10:16:04|3.9411
10:16:05|3.9411
10:16:06|3.9411
10:16:07|3.9411
10:16:08|3.9411
10:16:09|3.9411
10:16:10|3.9411
10:16:11|3.9411
10:16:12|3.9411
10:16:13|3.9426
10:16:14|3.943
10:16:15|3.943
10:16:16|3.943
10:16:17|3.943
10:16:18|3.943
10:16:19|3.943
10:16:20|3.943
10:16:21|3.943
10:16:22|3.943
10:16:23|3.943
10:16:24|3.943
10:16:25|3.943
10:16:26|3.943
10:16:27|3.943
10:16:28|3.9441
10:16:29|3.9441
10:16:30|3.9441
10:16:31|3.9441
10:16:32|3.9441
10:16:33|3.9441
10:16:34|3.9446
10:16:35|3.9446
10:16:36|3.9464
10:16:37|3.9464
10:16:38|3.9464
10:16:39|3.946
10:16:40|3.946
10:16:42|3.946
10:16:42|3.9471
10:16:43|3.9476
10:16:45|3.9476
10:16:45|3.9476
10:16:47|3.9476
10:16:47|3.9485
10:16:49|3.9485
10:16:51|3.9485
10:16:51|3.9485
10:16:53|3.9476
10:16:54|3.9476
10:16:54|3.9476
10:16:56|3.9476
10:16:57|3.9476
10:16:58|3.9493
10:16:59|3.9493
10:17:00|3.9493
10:17:01|3.9498
10:17:02|3.9498
10:17:03|3.9498
10:17:05|3.9498
10:17:06|3.9498
10:17:07|3.949
10:17:08|3.9495
10:17:09|3.9495
10:17:10|3.9495
10:17:11|3.9485
10:17:12|3.9485
10:17:13|3.9485
10:17:14|3.9485
10:17:15|3.9485
10:17:16|3.9498
10:17:17|3.9498
10:17:18|3.9498
10:17:19|3.9498
10:17:20|3.9498
10:17:21|3.9498
10:17:22|3.9498
10:17:23|3.9498
10:17:24|3.9514
10:17:25|3.9514
10:17:26|3.9509
10:17:27|3.9509
10:17:28|3.9509
10:17:29|3.9507
10:17:30|3.9507
10:17:31|3.9507
10:17:32|3.9507
10:17:33|3.9499
10:17:34|3.9504
10:17:35|3.9504
10:17:36|3.9504
10:17:37|3.9505
10:17:38|3.9518
10:17:40|3.9518
10:17:41|3.9518
10:17:41|3.9518
10:17:43|3.9518
10:17:43|3.9518
10:17:44|3.9519
10:17:46|3.9519
10:17:46|3.9523
10:17:48|3.9523
10:17:49|3.9557
10:17:50|3.9532
10:17:51|3.9532
10:17:52|3.9538
10:17:53|3.9536
10:17:54|3.9513
10:17:55|3.9546
10:17:57|3.9546
10:17:58|3.9546
10:17:59|3.9546
10:18:00|3.9549
10:18:01|3.9546
10:18:01|3.9546
10:18:03|3.9546
10:18:03|3.9546
10:18:04|3.9542
10:18:05|3.9542
10:18:07|3.9542
10:18:08|3.9523
10:18:09|3.9523
10:18:10|3.9523
10:18:11|3.9523
10:18:13|3.9536
10:18:14|3.955
10:18:15|3.955
10:18:16|3.9564
10:18:17|3.958
10:18:18|3.958
10:18:19|3.959
10:18:20|3.9576
10:18:21|3.9576
10:18:22|3.9586
10:18:23|3.9586
10:18:24|3.9579
10:18:25|3.9579
10:18:26|3.9579
10:18:27|3.9579
10:18:28|3.9592
10:18:29|3.9592
10:18:30|3.9592
10:18:31|3.9592
10:18:32|3.9592
10:18:33|3.9575
10:18:34|3.9575
10:18:35|3.9575
10:18:36|3.9592
10:18:37|3.9592
10:18:38|3.9599
10:18:40|3.9599
10:18:41|3.9599
10:18:41|3.9599
10:18:42|3.9592
10:18:44|3.9576
10:18:45|3.9589
10:18:46|3.9589
10:18:46|3.9586
10:18:47|3.9586
10:18:48|3.9586
10:18:50|3.9586
10:18:51|3.9586
10:18:52|3.9586
10:18:53|3.9586
10:18:54|3.9586
10:18:56|3.9601
10:18:56|3.9601
10:18:58|3.9601
10:18:58|3.9606
10:18:59|3.9586
10:19:00|3.9586
10:19:01|3.9586
10:19:02|3.9586
10:19:03|3.9586
10:19:04|3.9601
10:19:05|3.9601
10:19:06|3.9601
10:19:07|3.9582
10:19:08|3.9595
10:19:09|3.9595
10:19:10|3.9595
10:19:12|3.9595
10:19:12|3.9601
10:19:14|3.9584
10:19:15|3.9607
10:19:16|3.9574
10:19:17|3.9574
10:19:18|3.9586
10:19:18|3.9586
10:19:20|3.9586
10:19:21|3.9586
10:19:21|3.962
10:19:23|3.962
10:19:24|3.9604
10:19:25|3.9603
10:19:26|3.9603
10:19:27|3.9603
10:19:28|3.9609
10:19:29|3.9609
10:19:30|3.9609
10:19:31|3.9609
10:19:32|3.9609
10:19:33|3.9626
10:19:34|3.9626
10:19:35|3.9626
10:19:36|3.9587
10:19:37|3.9587
10:19:38|3.9587
10:19:39|3.9587
10:19:40|3.9587
10:19:41|3.9614
10:19:42|3.9615
10:19:43|3.9602
10:19:44|3.9602
10:19:45|3.9602
10:19:46|3.9606
10:19:47|3.9606
10:19:48|3.9607
10:19:49|3.9607
10:19:50|3.9607
10:19:52|3.9607
10:19:53|3.9607
10:19:54|3.9607
10:19:55|3.9607
10:19:56|3.9587
10:19:57|3.9587
10:19:58|3.9587
10:19:59|3.9566
10:20:00|3.9566
10:20:02|3.9558
10:20:02|3.9558
10:20:04|3.9569
10:20:04|3.9569
10:20:06|3.9569
10:20:07|3.9569
10:20:07|3.9569
10:20:09|3.9569
10:20:10|3.9569
10:20:11|3.9569
10:20:12|3.9575
10:20:13|3.9575
10:20:14|3.9574
10:20:15|3.9574
10:20:16|3.9574
10:20:17|3.9574
10:20:18|3.9574
10:20:19|3.9565
10:20:20|3.9565
10:20:21|3.9565
10:20:22|3.9565
10:20:24|3.9565
10:20:25|3.9515
10:20:25|3.9515
10:20:26|3.95
10:20:28|3.9495
10:20:29|3.9495
10:20:30|3.9495
10:20:30|3.9516
10:20:31|3.953
10:20:32|3.9495
10:20:34|3.9495
10:20:35|3.9485
10:20:36|3.9485
10:20:37|3.9471
10:20:38|3.9471
10:20:39|3.9471
10:20:40|3.9471
10:20:41|3.9471
10:20:42|3.9471
10:20:43|3.9471
10:20:44|3.9471
10:20:45|3.9471
10:20:46|3.9471
10:20:47|3.9471
10:20:48|3.9478
10:20:49|3.9464
10:20:50|3.9453
10:20:52|3.9449
10:20:53|3.9428
10:20:54|3.9428
10:20:56|3.9452
10:20:57|3.9426
10:20:58|3.9426
10:20:59|3.9426
10:21:00|3.9426
10:21:01|3.9426
10:21:02|3.9426
10:21:03|3.9426
10:21:04|3.9426
10:21:05|3.9426
10:21:06|3.9438
10:21:07|3.9438
10:21:08|3.9438
10:21:09|3.9424
10:21:10|3.9424
10:21:11|3.9424
10:21:12|3.9424
10:21:13|3.9424
10:21:14|3.9424
10:21:15|3.9394
10:21:16|3.9392
10:21:17|3.9392
10:21:18|3.9392
10:21:19|3.9392
10:21:20|3.9392
10:21:21|3.9392
10:21:22|3.9392
10:21:23|3.9392
10:21:24|3.9392
10:21:25|3.9416
10:21:26|3.9416
10:21:28|3.9416
10:21:28|3.9416
10:21:29|3.9455
10:21:30|3.9482
10:21:31|3.9495
10:21:32|3.9494
10:21:33|3.9494
10:21:34|3.9494
10:21:35|3.9494
10:21:36|3.9492
10:21:38|3.9492
10:21:38|3.9492
10:21:40|3.9492
10:21:41|3.9492
10:21:43|3.9508
10:21:44|3.9524
10:21:44|3.954
10:21:45|3.954
10:21:46|3.954
10:21:48|3.954
10:21:48|3.9513
10:21:49|3.9513
10:21:50|3.9513
10:21:51|3.9497
10:21:52|3.9512
10:21:54|3.9512
10:21:54|3.9512
10:21:57|3.9512
10:21:57|3.9516
10:21:59|3.9516
10:21:59|3.9516
10:22:01|3.9516
10:22:02|3.9516
10:22:03|3.9516
10:22:04|3.9516
10:22:05|3.9516
10:22:05|3.9516
10:22:07|3.9516
10:22:08|3.9516
10:22:09|3.9516
10:22:10|3.9489
10:22:11|3.9489
10:22:12|3.9489
10:22:13|3.9489
10:22:14|3.9489
10:22:15|3.9489
10:22:16|3.9489
10:22:17|3.9489
10:22:18|3.9489
10:22:19|3.9489
10:22:20|3.9489
10:22:21|3.9489
10:22:22|3.9483
10:22:23|3.9483
10:22:24|3.9483
10:22:25|3.9483
10:22:26|3.9464
10:22:27|3.9464
10:22:28|3.9464
10:22:29|3.9467
10:22:30|3.9467
10:22:31|3.9467
10:22:32|3.9489
10:22:33|3.9489
10:22:34|3.9489
10:22:35|3.9489
10:22:36|3.9498
10:22:37|3.9498
10:22:38|3.9498
10:22:39|3.9498
10:22:40|3.9499
10:22:41|3.9499
10:22:42|3.9499
10:22:43|3.9499
10:22:44|3.9499
10:22:45|3.9499
10:22:46|3.9499
10:22:47|3.9499
10:22:48|3.9499
10:22:49|3.9499
10:22:50|3.9499
10:22:51|3.9499
10:22:52|3.9499
10:22:53|3.9499
10:22:55|3.9499
10:22:56|3.9499
10:22:56|3.9499
10:22:58|3.9499
10:22:59|3.9499
10:23:00|3.9495
10:23:01|3.9495
10:23:02|3.9495
10:23:03|3.9454
10:23:04|3.9432
10:23:06|3.9432
10:23:06|3.9432
10:23:07|3.9432
10:23:08|3.9432
10:23:09|3.9421
10:23:10|3.9421
10:23:11|3.9421
10:23:12|3.9423
10:23:13|3.9423
10:23:14|3.9417
10:23:15|3.9417
10:23:17|3.9417
10:23:18|3.9417
10:23:19|3.9417
10:23:20|3.9417
10:23:21|3.9417
10:23:22|3.9417
10:23:23|3.9417
10:23:24|3.9419
10:23:25|3.9422
10:23:26|3.9422
10:23:27|3.9421
10:23:28|3.9399
10:23:29|3.9372
10:23:30|3.9351
10:23:32|3.9351
10:23:32|3.9391
10:23:34|3.9381
10:23:34|3.9372
10:23:35|3.9381
10:23:36|3.9381
10:23:37|3.9381
10:23:38|3.9381
10:23:39|3.938
10:23:40|3.9389
10:23:41|3.9397
10:23:43|3.9397
10:23:43|3.9397
10:23:45|3.9397
10:23:46|3.9397
10:23:47|3.9434
10:23:47|3.9434
10:23:48|3.9434
10:23:50|3.9434
10:23:51|3.9434
10:23:52|3.9434
10:23:53|3.9434
10:23:53|3.9434
10:23:56|3.9432
10:23:58|3.9432
10:23:59|3.9417
10:24:00|3.9417
10:24:01|3.9417
10:24:01|3.9416
10:24:03|3.9416
10:24:03|3.9416
10:24:04|3.9416
10:24:05|3.9416
10:24:07|3.942
10:24:08|3.942
10:24:08|3.942
10:24:09|3.942
10:24:10|3.942
10:24:12|3.942
10:24:13|3.942
10:24:14|3.942
10:24:15|3.942
10:24:16|3.942
10:24:17|3.942
10:24:18|3.942
10:24:19|3.942
10:24:20|3.942
10:24:21|3.9437
10:24:22|3.944
10:24:23|3.944
10:24:24|3.944
10:24:25|3.944
10:24:26|3.9435
10:24:27|3.9435
10:24:29|3.9435
10:24:29|3.9435
10:24:30|3.9435
10:24:31|3.9435
10:24:33|3.9435
10:24:34|3.9402
10:24:35|3.9407
10:24:36|3.9383
10:24:37|3.9371
10:24:38|3.9371
10:24:39|3.937
10:24:40|3.937
10:24:41|3.937
10:24:42|3.937
10:24:43|3.937
10:24:44|3.937
10:24:45|3.94
10:24:47|3.94
10:24:47|3.94
10:24:49|3.94
10:24:49|3.94
10:24:50|3.94
10:24:51|3.94
10:24:53|3.94
10:24:53|3.94
10:24:54|3.94
10:24:56|3.94
10:24:57|3.94
10:24:58|3.94
10:24:59|3.94
10:25:00|3.94
10:25:02|3.9373
10:25:03|3.9373
10:25:03|3.9379
10:25:05|3.9379
10:25:06|3.9379
10:25:07|3.9379
10:25:08|3.9366
10:25:09|3.9367
10:25:10|3.9367
10:25:11|3.9369
10:25:12|3.9367
10:25:13|3.9367
10:25:14|3.9348
10:25:15|3.9335
10:25:16|3.934
10:25:17|3.934
10:25:19|3.934
10:25:19|3.934
10:25:20|3.934
10:25:21|3.934
10:25:23|3.9329
10:25:24|3.9329
10:25:24|3.9329
10:25:25|3.9329
10:25:27|3.9329
10:25:27|3.9329
10:25:28|3.9289
10:25:30|3.9306
10:25:30|3.9306
10:25:31|3.9306
10:25:33|3.9295
10:25:33|3.9295
10:25:34|3.9296
10:25:36|3.9296
10:25:36|3.9296
10:25:38|3.9296
10:25:38|3.9296
10:25:39|3.9296
10:25:41|3.9289
10:25:42|3.9289
10:25:43|3.9288
10:25:44|3.9291
10:25:45|3.9291
10:25:47|3.928
10:25:47|3.928
10:25:48|3.928
10:25:49|3.9274
10:25:50|3.9274
10:25:51|3.9274
10:25:53|3.9262
10:25:53|3.9259
10:25:54|3.9242
10:25:55|3.9242
10:25:56|3.9243
10:25:58|3.924
10:25:59|3.924
10:26:00|3.924
10:26:01|3.9236
10:26:02|3.924
10:26:04|3.9241
10:26:05|3.9258
10:26:06|3.9258
10:26:07|3.9258
10:26:08|3.9258
10:26:09|3.9258
10:26:10|3.9258
10:26:10|3.9258
10:26:12|3.9258
10:26:13|3.9281
10:26:14|3.9281
10:26:15|3.9281
10:26:16|3.9281
10:26:17|3.9281
10:26:18|3.9281
10:26:19|3.9266
10:26:20|3.9266
10:26:21|3.9266
10:26:22|3.9269
10:26:23|3.9264
10:26:24|3.9301
10:26:25|3.9273
10:26:27|3.9273
10:26:28|3.9273
10:26:28|3.9273
10:26:30|3.9273
10:26:30|3.9283
10:26:31|3.9283
10:26:32|3.9283
10:26:34|3.9283
10:26:35|3.9278
10:26:35|3.9278
10:26:37|3.9278
10:26:38|3.9278
10:26:38|3.9278
10:26:39|3.9278
10:26:40|3.9287
10:26:42|3.9287
10:26:43|3.9287
10:26:44|3.9287
10:26:45|3.9287
10:26:45|3.9287
10:26:47|3.9287
10:26:48|3.9287
10:26:48|3.9287
10:26:50|3.9286
10:26:51|3.9286
10:26:51|3.9286
10:26:53|3.9286
10:26:53|3.9286
10:26:55|3.9286
10:26:55|3.9278
10:26:57|3.9278
10:26:58|3.9278
10:26:59|3.9278
10:27:00|3.9276
10:27:01|3.9276
10:27:02|3.9276
10:27:03|3.9276
10:27:04|3.9276
10:27:05|3.9276
10:27:06|3.9276
10:27:07|3.9276
10:27:08|3.9276
10:27:10|3.9276
10:27:10|3.9276
10:27:11|3.9276
10:27:13|3.9276
10:27:14|3.9289
10:27:15|3.9289
10:27:16|3.9291
10:27:17|3.9291
10:27:18|3.9291
10:27:19|3.9291
10:27:21|3.9291
10:27:21|3.9291
10:27:22|3.9291
10:27:23|3.9291
10:27:24|3.9291
10:27:25|3.9291
10:27:26|3.9291
10:27:27|3.9291
10:27:28|3.9306
10:27:29|3.9307
10:27:30|3.9288
10:27:32|3.9294
10:27:32|3.9294
10:27:33|3.9294
10:27:35|3.9294
10:27:36|3.9294
10:27:37|3.9294
10:27:38|3.929
10:27:38|3.9272
10:27:39|3.9272
10:27:41|3.9272
10:27:42|3.9279
10:27:43|3.9279
10:27:44|3.9279
10:27:45|3.9279
10:27:46|3.9278
10:27:47|3.9274
10:27:48|3.9274
10:27:49|3.9274
10:27:50|3.9274
10:27:51|3.9274
10:27:52|3.9274
10:27:53|3.9274
10:27:54|3.9274
10:27:55|3.9274
10:27:56|3.9258
10:27:57|3.9258
10:27:58|3.9258
10:27:59|3.9258
10:28:01|3.9258
10:28:02|3.9258
10:28:03|3.9258
10:28:03|3.9258
10:28:05|3.9258
10:28:06|3.9257
10:28:07|3.9257
10:28:08|3.9255
10:28:09|3.9255
10:28:10|3.9255
10:28:11|3.9255
10:28:12|3.9255
10:28:13|3.9255
10:28:14|3.9257
10:28:15|3.9268
10:28:16|3.9268
10:28:17|3.9277
10:28:18|3.9277
10:28:19|3.9277
10:28:21|3.9277
10:28:22|3.9277
10:28:23|3.9277
10:28:24|3.9277
10:28:25|3.9277
10:28:26|3.9277
10:28:27|3.9261
10:28:28|3.9261
10:28:30|3.9266
10:28:31|3.9266
10:28:32|3.9266
10:28:33|3.9266
10:28:34|3.9266
10:28:35|3.9266
10:28:36|3.9272
10:28:37|3.9272
10:28:38|3.9272
10:28:39|3.9272
10:28:40|3.9285
10:28:41|3.9285
10:28:42|3.9294
10:28:43|3.9294
10:28:45|3.931
10:28:45|3.931
10:28:46|3.931
10:28:47|3.931
10:28:49|3.9302
10:28:49|3.9302
10:28:50|3.9302
10:28:52|3.9302
10:28:52|3.9302
10:28:53|3.9302
10:28:55|3.9297
10:28:56|3.9297
10:28:56|3.9297
10:28:58|3.9296
10:28:59|3.929
10:29:00|3.9283
10:29:02|3.9258
10:29:02|3.9265
10:29:03|3.9265
10:29:05|3.9265
10:29:05|3.9265
10:29:07|3.9292
10:29:08|3.9292
10:29:09|3.9292
10:29:10|3.9292
10:29:11|3.9292
10:29:12|3.9292
10:29:13|3.9292
10:29:14|3.9292
10:29:16|3.9292
10:29:17|3.9292
10:29:18|3.9292
10:29:19|3.9328
10:29:20|3.9328
10:29:21|3.9328
10:29:22|3.9328
10:29:23|3.932
10:29:24|3.932
10:29:25|3.932
10:29:26|3.932
10:29:27|3.932
10:29:29|3.932
10:29:29|3.932
10:29:30|3.932
10:29:32|3.9319
10:29:32|3.9319
10:29:33|3.9319
10:29:34|3.9316
10:29:35|3.9316
10:29:36|3.9316
10:29:38|3.9316
10:29:38|3.9316
10:29:39|3.9316
10:29:40|3.9316
10:29:41|3.9316
10:29:42|3.9329
10:29:43|3.9329
10:29:44|3.9329
10:29:45|3.9329
10:29:46|3.9331
10:29:47|3.9331
10:29:48|3.9331
10:29:49|3.9331
10:29:50|3.9331
10:29:52|3.9331
10:29:52|3.9331
10:29:53|3.9331
10:29:54|3.9331
10:29:55|3.9331
10:29:56|3.9321
10:29:57|3.9321
10:29:58|3.9321
10:29:59|3.9321
10:30:00|3.9321
10:30:02|3.9321
10:30:03|3.9318
10:30:04|3.9318
10:30:05|3.9308
10:30:06|3.9308
10:30:07|3.9308
10:30:08|3.9308
10:30:09|3.9305
10:30:10|3.9305
10:30:12|3.9305
10:30:13|3.9305
10:30:14|3.931
10:30:15|3.931
10:30:16|3.931
10:30:16|3.931
10:30:18|3.9322
10:30:18|3.9322
10:30:19|3.9322
10:30:20|3.9322
10:30:21|3.9322
10:30:22|3.9322
10:30:24|3.9322
10:30:24|3.9322
10:30:26|3.9322
10:30:27|3.9329
10:30:27|3.9342
10:30:28|3.9342
10:30:29|3.9342
10:30:30|3.9342
10:30:31|3.9334
10:30:32|3.9334
10:30:33|3.9334
10:30:35|3.9332
10:30:36|3.9332
10:30:37|3.9332
10:30:38|3.9344
10:30:39|3.9344
10:30:40|3.9344
10:30:41|3.9344
10:30:42|3.9344
10:30:43|3.9344
10:30:44|3.9344
10:30:45|3.9344
10:30:46|3.9344
10:30:47|3.9344
10:30:48|3.9344
10:30:49|3.9336
10:30:50|3.9336
10:30:51|3.9336
10:30:52|3.9329
10:30:53|3.9329
10:30:54|3.9329
10:30:55|3.9329
10:30:56|3.9329
10:30:57|3.9329
10:30:58|3.9329
10:30:59|3.931
10:31:00|3.931
10:31:01|3.931
10:31:03|3.9312
10:31:04|3.9312
10:31:05|3.9312
10:31:06|3.9312
10:31:07|3.93
10:31:08|3.93
10:31:09|3.93
10:31:10|3.9286
10:31:11|3.9286
10:31:12|3.9276
10:31:14|3.9276
10:31:15|3.9257
10:31:16|3.9257
10:31:17|3.9257
10:31:18|3.9257
10:31:19|3.9257
10:31:19|3.9257
10:31:20|3.9257
10:31:21|3.9257
10:31:23|3.9257
10:31:23|3.9257
10:31:25|3.9251
10:31:25|3.9251
10:31:26|3.9251
10:31:28|3.9251
10:31:29|3.9251
10:31:30|3.927
10:31:31|3.9292
10:31:32|3.9292
10:31:33|3.9292
10:31:34|3.9292
10:31:35|3.9292
10:31:36|3.9292
10:31:37|3.9292
10:31:38|3.9292
10:31:39|3.9292
10:31:40|3.9292
10:31:41|3.9292
10:31:42|3.9293
10:31:43|3.9293
10:31:44|3.9293
10:31:45|3.9308
10:31:46|3.9308
10:31:47|3.9308
10:31:48|3.9308
10:31:49|3.9308
10:31:50|3.9308
10:31:51|3.9308
10:31:52|3.9347
10:31:53|3.9347
10:31:54|3.9347
10:31:55|3.9347
10:31:56|3.9353
10:31:57|3.9353
10:31:58|3.9353
10:31:59|3.9353
10:32:00|3.9353
10:32:01|3.9353
10:32:02|3.9353
10:32:03|3.9371
10:32:04|3.9371
10:32:06|3.939
10:32:07|3.939
10:32:07|3.939
10:32:09|3.939
10:32:10|3.9398
10:32:11|3.9386
10:32:12|3.9386
10:32:13|3.9386
10:32:14|3.9386
10:32:14|3.9386
10:32:16|3.9386
10:32:17|3.9411
10:32:18|3.9411
10:32:19|3.9411
10:32:20|3.941
10:32:21|3.941
10:32:22|3.9417
10:32:23|3.9428
10:32:24|3.9428
10:32:25|3.9428
10:32:27|3.9428
10:32:28|3.9428
10:32:29|3.9428
10:32:30|3.9428
10:32:30|3.9428
10:32:32|3.944
10:32:33|3.944
10:32:34|3.944
10:32:35|3.9449
10:32:36|3.9449
10:32:37|3.9449
10:32:38|3.9449
10:32:39|3.9449
10:32:40|3.9449
10:32:41|3.9456
10:32:42|3.9456
10:32:43|3.9456
10:32:44|3.9456
10:32:45|3.9456
10:32:46|3.9456
10:32:47|3.946
10:32:48|3.946
10:32:49|3.9458
10:32:50|3.9458
10:32:52|3.9464
10:32:52|3.945
10:32:53|3.945
10:32:54|3.945
10:32:55|3.9437
10:32:56|3.9437
10:32:58|3.9437
10:32:58|3.9458
10:32:59|3.9458
10:33:00|3.9455
10:33:02|3.9455
10:33:02|3.9452
10:33:07|3.9451
10:33:08|3.9454
10:33:09|3.9444
10:33:10|3.9444
10:33:11|3.9431
10:33:13|3.9431
10:33:13|3.9421
10:33:15|3.9421
10:33:16|3.9421
10:33:17|3.9426
10:33:18|3.9426
10:33:19|3.9426
10:33:20|3.9411
10:33:21|3.9411
10:33:22|3.9411
10:33:23|3.9411
10:33:24|3.9411
10:33:25|3.9397
10:33:26|3.9397
10:33:27|3.9397
10:33:28|3.9397
10:33:29|3.9397
10:33:30|3.9406
10:33:31|3.9406
10:33:32|3.9406
10:33:33|3.9406
10:33:34|3.9406
10:33:35|3.9406
10:33:36|3.9406
10:33:37|3.9406
10:33:38|3.9406
10:33:39|3.9406
10:33:40|3.9406
10:33:41|3.9406
10:33:42|3.9406
10:33:43|3.9406
10:33:44|3.9406
10:33:46|3.9406
10:33:47|3.9416
10:33:47|3.9416
10:33:49|3.9416
10:33:49|3.9416
10:33:52|3.9416
10:33:52|3.9416
10:33:53|3.9416
10:33:54|3.9416
10:33:55|3.9401
10:33:56|3.9401
10:33:58|3.9401
10:33:58|3.9402
10:34:00|3.9402
10:34:00|3.9402
10:34:01|3.9402
10:34:03|3.9402
10:34:03|3.9402
10:34:06|3.9412
10:34:07|3.9412
10:34:08|3.9412
10:34:09|3.9412
10:34:10|3.9412
10:34:11|3.9412
10:34:12|3.9412
10:34:13|3.9412
10:34:14|3.9412
10:34:14|3.9412
10:34:16|3.9412
10:34:17|3.9412
10:34:18|3.9412
10:34:19|3.9412
10:34:20|3.9389
10:34:21|3.9389
10:34:22|3.9389
10:34:23|3.9389
10:34:24|3.9384
10:34:25|3.9384
10:34:26|3.9384
10:34:27|3.9384
10:34:28|3.9384
10:34:29|3.9384
10:34:31|3.9384
10:34:32|3.9384
10:34:32|3.9384
10:34:33|3.9384
10:34:35|3.9384
10:34:35|3.9384
10:34:36|3.9385
10:34:37|3.9385
10:34:38|3.9385
10:34:39|3.9385
10:34:40|3.9385
10:34:41|3.9385
10:34:42|3.9375
10:34:43|3.9375
10:34:44|3.9401
10:34:46|3.9401
10:34:47|3.9401
10:34:47|3.9401
10:34:48|3.9401
10:34:49|3.9401
10:34:50|3.9401
10:34:51|3.9401
10:34:53|3.9401
10:34:53|3.9401
10:34:54|3.9407
10:34:55|3.9407
10:34:57|3.9392
10:34:58|3.9392
10:34:59|3.9452
10:34:59|3.945
10:35:00|3.945
10:35:02|3.9466
10:35:02|3.9438
10:35:03|3.9441
10:35:04|3.9441
10:35:07|3.9441
10:35:08|3.9441
10:35:09|3.9441
10:35:10|3.9441
10:35:10|3.9441
10:35:12|3.9424
10:35:13|3.9424
10:35:14|3.9424
10:35:14|3.9424
10:35:15|3.9424
10:35:17|3.9424
10:35:18|3.9424
10:35:18|3.9431
10:35:19|3.9431
10:35:20|3.9431
10:35:22|3.9431
10:35:23|3.9431
10:35:23|3.9431
10:35:24|3.9431
10:35:26|3.9459
10:35:27|3.9459
10:35:28|3.9466
10:35:29|3.9466
10:35:30|3.9466
10:35:31|3.9466
10:35:33|3.9466
10:35:34|3.9469
10:35:34|3.9469
10:35:35|3.9469
10:35:36|3.9469
10:35:37|3.9469
10:35:38|3.9469
10:35:39|3.9469
10:35:41|3.9469
10:35:41|3.9469
10:35:42|3.9469
10:35:43|3.9466
10:35:45|3.9466
10:35:45|3.9466
10:35:47|3.9466
10:35:47|3.9466
10:35:49|3.9466
10:35:50|3.9418
10:35:51|3.9418
10:35:52|3.9418
10:35:52|3.9418
10:35:54|3.9418
10:35:55|3.9418
10:35:56|3.9418
10:35:57|3.9424
10:35:58|3.9424
10:35:58|3.9424
10:36:00|3.9424
10:36:01|3.9424
10:36:02|3.9424
10:36:02|3.9425
10:36:04|3.9425
10:36:05|3.9425
10:36:06|3.9425
10:36:08|3.9419
10:36:08|3.9419
10:36:10|3.9419
10:36:11|3.9412
10:36:12|3.9392
10:36:13|3.9392
10:36:14|3.9392
10:36:16|3.9392
10:36:16|3.9392
10:36:17|3.9392
10:36:18|3.9392
10:36:20|3.9403
10:36:20|3.9403
10:36:22|3.94
10:36:23|3.94
10:36:24|3.9401
10:36:24|3.94
10:36:26|3.94
10:36:26|3.94
10:36:28|3.94
10:36:28|3.94
10:36:30|3.94
10:36:31|3.94
10:36:32|3.94
10:36:33|3.9424
10:36:34|3.9405
10:36:35|3.9405
10:36:36|3.9403
10:36:37|3.9403
10:36:38|3.9403
10:36:39|3.9403
10:36:40|3.9403
10:36:41|3.9394
10:36:42|3.9394
10:36:43|3.9394
10:36:44|3.9408
10:36:45|3.9408
10:36:46|3.9408
10:36:47|3.9408
10:36:48|3.9408
10:36:49|3.9408
10:36:50|3.9405
10:36:51|3.9405
10:36:52|3.9405
10:36:53|3.9405
10:36:54|3.9405
10:36:55|3.9405
10:36:56|3.9407
10:36:57|3.9407
10:36:58|3.9412
10:36:59|3.9412
10:37:00|3.9412
10:37:01|3.9412
10:37:02|3.9415
10:37:03|3.9406
10:37:04|3.9406
10:37:05|3.9406
10:37:06|3.9406
10:37:07|3.9406
10:37:08|3.9406
10:37:09|3.9406
10:37:10|3.9406
10:37:11|3.9406
10:37:12|3.9416
10:37:13|3.9416
10:37:14|3.9416
10:37:15|3.9416
10:37:16|3.9416
10:37:17|3.9416
10:37:18|3.9416
10:37:19|3.9416
10:37:21|3.9416
10:37:21|3.9416
10:37:22|3.9436
10:37:23|3.9436
10:37:24|3.9436
10:37:26|3.9436
10:37:27|3.9436
10:37:28|3.9436
10:37:29|3.9436
10:37:29|3.9436
10:37:31|3.9436
10:37:32|3.9436
10:37:33|3.9448
10:37:34|3.9448
10:37:35|3.9448
10:37:36|3.9448
10:37:37|3.9448
10:37:38|3.9448
10:37:39|3.9448
10:37:39|3.9448
10:37:41|3.9448
10:37:42|3.9448
10:37:43|3.9448
10:37:44|3.9448
10:37:45|3.9448
10:37:46|3.9448
10:37:47|3.9469
10:37:48|3.9465
10:37:49|3.9465
10:37:50|3.9453
10:37:51|3.9453
10:37:52|3.9453
10:37:53|3.9453
10:37:54|3.9453
10:37:55|3.9453
10:37:56|3.9453
10:37:57|3.9453
10:37:59|3.9453
10:38:00|3.9453
10:38:01|3.9453
10:38:01|3.9453
10:38:02|3.9438
10:38:03|3.9438
10:38:04|3.9438
10:38:06|3.9438
10:38:06|3.9448
10:38:08|3.9448
10:38:08|3.9448
10:38:10|3.9445
10:38:11|3.9445
10:38:13|3.9445
10:38:14|3.9425
10:38:15|3.9414
10:38:16|3.9414
10:38:17|3.9414
10:38:18|3.9414
10:38:20|3.942
10:38:20|3.942
10:38:22|3.942
10:38:22|3.942
10:38:24|3.9426
10:38:25|3.9426
10:38:25|3.9439
10:38:26|3.9429
10:38:28|3.9427
10:38:29|3.9427
10:38:30|3.9427
10:38:30|3.9427
10:38:32|3.9427
10:38:33|3.9448
10:38:33|3.9448
10:38:35|3.9437
10:38:36|3.9437
10:38:37|3.9437
10:38:38|3.9437
10:38:39|3.9437
10:38:40|3.9437
10:38:41|3.9437
10:38:42|3.9446
10:38:42|3.9438
10:38:44|3.945
10:38:45|3.945
10:38:46|3.945
10:38:47|3.945
10:38:48|3.9456
10:38:49|3.9456
10:38:50|3.9456
10:38:51|3.9456
10:38:52|3.9456
10:38:53|3.9456
10:38:54|3.9456
10:38:55|3.9456
10:38:56|3.9456
10:38:58|3.9441
10:38:58|3.9441
10:38:59|3.9441
10:39:00|3.9442
10:39:01|3.9442
10:39:02|3.9442
10:39:03|3.9442
10:39:04|3.9442
10:39:05|3.9442
10:39:06|3.9442
10:39:07|3.9442
10:39:08|3.9442
10:39:09|3.9445
10:39:10|3.9444
10:39:12|3.9444
10:39:13|3.9447
10:39:13|3.9447
10:39:15|3.9447
10:39:16|3.9447
10:39:17|3.9447
10:39:18|3.9447
10:39:20|3.948
10:39:20|3.948
10:39:21|3.9483
10:39:22|3.95
10:39:23|3.9488
10:39:24|3.9488
10:39:25|3.9488
10:39:26|3.9488
10:39:27|3.9488
10:39:28|3.9474
10:39:29|3.9474
10:39:30|3.9488
10:39:32|3.9488
10:39:32|3.9485
10:39:34|3.9485
10:39:35|3.948
10:39:36|3.948
10:39:36|3.948
10:39:37|3.9509
10:39:38|3.9508
10:39:39|3.9508
10:39:41|3.9508
10:39:42|3.9508
10:39:43|3.9508
10:39:44|3.9508
10:39:44|3.9508
10:39:46|3.9508
10:39:47|3.9508
10:39:48|3.9512
10:39:49|3.9512
10:39:50|3.9512
10:39:51|3.9491
10:39:52|3.9491
10:39:53|3.9491
10:39:55|3.9491
10:39:56|3.9491
10:39:56|3.9491
10:39:57|3.9491
10:39:58|3.9491
10:39:59|3.9491
10:40:00|3.9491
10:40:01|3.9491
10:40:02|3.9491
10:40:03|3.9498
10:40:04|3.9498
10:40:05|3.9487
10:40:06|3.9482
10:40:07|3.9482
10:40:08|3.9482
10:40:10|3.9481
10:40:11|3.9503
10:40:11|3.9517
10:40:13|3.9493
10:40:14|3.9511
10:40:15|3.9511
10:40:16|3.9511
10:40:17|3.9511
10:40:19|3.9479
10:40:19|3.9479
10:40:21|3.947
10:40:22|3.947
10:40:23|3.947
10:40:24|3.947
10:40:25|3.947
10:40:26|3.947
10:40:27|3.947
10:40:28|3.947
10:40:29|3.947
10:40:30|3.947
10:40:31|3.947
10:40:32|3.9468
10:40:33|3.9468
10:40:34|3.9468
10:40:35|3.9468
10:40:36|3.9468
10:40:37|3.9468
10:40:38|3.9468
10:40:39|3.9468
10:40:40|3.949
10:40:41|3.949
10:40:42|3.949
10:40:43|3.9496
10:40:44|3.9496
10:40:45|3.9496
10:40:46|3.9487
10:40:47|3.9487
10:40:48|3.9487
10:40:49|3.9487
10:40:50|3.9487
10:40:51|3.9487
10:40:52|3.9487
10:40:53|3.9487
10:40:55|3.9487
10:40:55|3.95
10:40:56|3.95
10:40:57|3.9497
10:40:59|3.9497
10:40:59|3.9497
10:41:00|3.9497
10:41:02|3.9509
10:41:02|3.9515
10:41:03|3.9515
10:41:04|3.9519
10:41:06|3.9519
10:41:07|3.9525
10:41:07|3.9526
10:41:08|3.9526
10:41:09|3.9527
10:41:10|3.953
10:41:13|3.953
10:41:13|3.953
10:41:14|3.953
10:41:16|3.9538
10:41:16|3.9543
10:41:18|3.9522
10:41:19|3.9522
10:41:20|3.9522
10:41:20|3.9522
10:41:21|3.9531
10:41:22|3.9531
10:41:23|3.9531
10:41:25|3.9531
10:41:26|3.9531
10:41:27|3.9531
10:41:28|3.9531
10:41:29|3.9542
10:41:30|3.9523
10:41:31|3.9523
10:41:32|3.9523
10:41:33|3.9523
10:41:34|3.9523
10:41:35|3.9523
10:41:36|3.9523
10:41:38|3.9523
10:41:38|3.9523
10:41:39|3.9523
10:41:40|3.9523
10:41:41|3.9523
10:41:43|3.9523
10:41:43|3.9523
10:41:45|3.952
10:41:46|3.952
10:41:46|3.952
10:41:47|3.9542
10:41:48|3.9542
10:41:50|3.9541
10:41:50|3.9541
10:41:52|3.9541
10:41:52|3.9541
10:41:53|3.9541
10:41:54|3.9541
10:41:55|3.9541
10:41:56|3.9541
10:41:57|3.9541
10:41:59|3.9541
10:41:59|3.9541
10:42:00|3.9541
10:42:01|3.9541
10:42:03|3.9541
10:42:03|3.9541
10:42:04|3.9523
10:42:05|3.9523
10:42:06|3.9523
10:42:07|3.9523
10:42:09|3.9523
10:42:09|3.9523
10:42:10|3.9523
10:42:11|3.9533
10:42:13|3.9533
10:42:13|3.9533
10:42:14|3.9529
10:42:16|3.9523
10:42:17|3.9523
10:42:18|3.9517
10:42:19|3.9517
10:42:21|3.9517
10:42:22|3.9517
10:42:22|3.9534
10:42:23|3.9524
10:42:25|3.9524
10:42:25|3.9518
10:42:27|3.9518
10:42:28|3.9518
10:42:29|3.9518
10:42:30|3.9518
10:42:30|3.9518
10:42:31|3.9518
10:42:33|3.9518
10:42:34|3.9502
10:42:35|3.9502
10:42:36|3.9502
10:42:37|3.949
10:42:38|3.946
10:42:40|3.946
10:42:41|3.946
10:42:41|3.946
10:42:42|3.946
10:42:43|3.946
10:42:44|3.946
10:42:45|3.946
10:42:46|3.946
10:42:48|3.946
10:42:49|3.946
10:42:50|3.946
10:42:51|3.946
10:42:52|3.946
10:42:53|3.95
10:42:54|3.95
10:42:56|3.9541
10:42:57|3.958
10:42:57|3.9531
10:42:58|3.9526
10:42:59|3.9524
10:43:01|3.9524
10:43:02|3.9527
10:43:02|3.9527
10:43:03|3.9533
10:43:05|3.9529
10:43:06|3.9529
10:43:07|3.9525
10:43:08|3.9525
10:43:09|3.9549
10:43:10|3.9549
10:43:11|3.9549
10:43:12|3.9549
10:43:13|3.9549
10:43:15|3.9549
10:43:16|3.9549
10:43:17|3.9549
10:43:18|3.9549
10:43:19|3.9549
10:43:21|3.9549
10:43:22|3.9549
10:43:22|3.9549
10:43:24|3.9549
10:43:24|3.9565
10:43:25|3.9565
10:43:26|3.9565
10:43:28|3.9569
10:43:29|3.9569
10:43:30|3.9569
10:43:30|3.9575
10:43:31|3.9566
10:43:33|3.9566
10:43:34|3.9566
10:43:35|3.9562
10:43:36|3.9562
10:43:37|3.958
10:43:38|3.958
10:43:39|3.958
10:43:41|3.9576
10:43:41|3.9576
10:43:42|3.9541
10:43:43|3.9541
10:43:45|3.9541
10:43:46|3.9541
10:43:46|3.9541
10:43:48|3.9541
10:43:48|3.9541
10:43:49|3.9541
10:43:50|3.9543
10:43:52|3.9537
10:43:53|3.9537
10:43:53|3.9537
10:43:55|3.9537
10:43:56|3.9537
10:43:57|3.9525
10:43:58|3.9525
10:43:59|3.9525
10:44:00|3.9528
10:44:01|3.9528
10:44:02|3.9528
10:44:03|3.9526
10:44:04|3.9534
10:44:05|3.9537
10:44:06|3.9558
10:44:07|3.9558
10:44:08|3.9578
10:44:09|3.9564
10:44:11|3.9568
10:44:11|3.9568
10:44:12|3.9568
10:44:14|3.9574
10:44:15|3.9582
10:44:16|3.9576
10:44:18|3.9576
10:44:18|3.9593
10:44:20|3.9546
10:44:21|3.956
10:44:22|3.9561
10:44:23|3.9549
10:44:24|3.9549
10:44:25|3.9549
10:44:26|3.9549
10:44:27|3.9541
10:44:28|3.9541
10:44:29|3.9541
10:44:30|3.9541
10:44:31|3.9577
10:44:32|3.9571
10:44:33|3.9573
10:44:34|3.9578
10:44:35|3.9578
10:44:36|3.9578
10:44:37|3.9578
10:44:38|3.9578
10:44:39|3.9578
10:44:41|3.9578
10:44:41|3.9578
10:44:42|3.9603
10:44:43|3.9583
10:44:45|3.9583
10:44:45|3.9588
10:44:47|3.9588
10:44:47|3.9588
10:44:49|3.9588
10:44:49|3.9588
10:44:50|3.9588
10:44:52|3.9588
10:44:52|3.9593
10:44:53|3.9593
10:44:55|3.9586
10:44:56|3.9586
10:44:57|3.9586
10:44:57|3.9586
10:44:59|3.9586
10:45:00|3.9586
10:45:00|3.9586
10:45:01|3.9586
10:45:03|3.9586
10:45:04|3.9579
10:45:05|3.956
10:45:06|3.9558
10:45:07|3.9558
10:45:08|3.9558
10:45:09|3.9558
10:45:10|3.9558
10:45:11|3.9558
10:45:12|3.9558
10:45:13|3.9558
10:45:14|3.9558
10:45:15|3.9558
10:45:17|3.9606
10:45:17|3.9598
10:45:18|3.9598
10:45:20|3.9598
10:45:21|3.9598
10:45:22|3.9598
10:45:23|3.9598
10:45:24|3.9598
10:45:25|3.9598
10:45:26|3.9598
10:45:27|3.9598
10:45:28|3.9598
10:45:29|3.9598
10:45:30|3.9598
10:45:32|3.9598
10:45:33|3.96
10:45:33|3.96
10:45:34|3.96
10:45:36|3.96
10:45:37|3.96
10:45:37|3.96
10:45:38|3.96
10:45:39|3.9607
10:45:40|3.9607
10:45:41|3.9607
10:45:42|3.9616
10:45:43|3.9601
10:45:44|3.9601
10:45:45|3.9601
10:45:46|3.9601
10:45:47|3.9601
10:45:48|3.9601
10:45:49|3.9601
10:45:50|3.9609
10:45:51|3.9613
10:45:53|3.961
10:45:54|3.9612
10:45:54|3.9612
10:45:56|3.9612
10:45:56|3.9614
10:45:58|3.9614
10:45:58|3.9634
10:46:00|3.9627
10:46:00|3.9627
10:46:01|3.9641
10:46:02|3.9633
10:46:03|3.9633
10:46:05|3.9633
10:46:05|3.9638
10:46:06|3.9637
10:46:07|3.9637
10:46:08|3.9646
10:46:10|3.9646
10:46:10|3.9664
10:46:11|3.9658
10:46:12|3.9658
10:46:13|3.9658
10:46:14|3.9646
10:46:15|3.9646
10:46:17|3.9646
10:46:19|3.9646
10:46:19|3.9646
10:46:22|3.9646
10:46:22|3.9646
10:46:24|3.9666
10:46:25|3.9657
10:46:26|3.9657
10:46:27|3.9657
10:46:28|3.9702
10:46:29|3.965
10:46:30|3.965
10:46:31|3.965
10:46:33|3.965
10:46:34|3.9661
10:46:34|3.9685
10:46:35|3.9675
10:46:36|3.9687
10:46:38|3.9687
10:46:39|3.9668
10:46:39|3.9686
10:46:41|3.9686
10:46:41|3.9686
10:46:43|3.9686
10:46:44|3.968
10:46:44|3.968
10:46:46|3.968
10:46:46|3.968
10:46:48|3.968
10:46:49|3.9682
10:46:50|3.9682
10:46:51|3.9678
10:46:53|3.9678
10:46:53|3.9678
10:46:55|3.9678
10:46:55|3.9672
10:46:57|3.9672
10:46:57|3.9672
10:46:58|3.9672
10:46:59|3.9672
10:47:00|3.9672
10:47:01|3.9672
10:47:03|3.9672
10:47:04|3.966
10:47:05|3.966
10:47:06|3.966
10:47:08|3.9656
10:47:08|3.9656
10:47:09|3.9656
10:47:10|3.9656
10:47:11|3.9656
10:47:12|3.9656
10:47:13|3.9656
10:47:14|3.9656
10:47:15|3.9692
10:47:16|3.9692
10:47:18|3.9692
10:47:19|3.9681
10:47:20|3.9705
10:47:21|3.9689
10:47:23|3.9689
10:47:25|3.9689
10:47:25|3.9689
10:47:26|3.9689
10:47:27|3.97
10:47:29|3.9706
10:47:30|3.9709
10:47:30|3.9705
10:47:31|3.9705
10:47:33|3.9705
10:47:34|3.9705
10:47:35|3.9705
10:47:35|3.9705
10:47:36|3.9705
10:47:37|3.9705
10:47:39|3.9705
10:47:40|3.9705
10:47:41|3.9705
10:47:42|3.9705
10:47:43|3.9705
10:47:44|3.9705
10:47:45|3.9705
10:47:46|3.9705
10:47:47|3.9699
10:47:48|3.9699
10:47:49|3.9699
10:47:50|3.9699
10:47:51|3.9699
10:47:52|3.9699
10:47:53|3.9648
10:47:54|3.9648
10:47:55|3.9648
10:47:56|3.9628
10:47:57|3.9628
10:47:58|3.9629
10:47:59|3.9629
10:48:00|3.9629
10:48:01|3.9685
10:48:02|3.9685
10:48:03|3.9685
10:48:04|3.9685
10:48:05|3.9685
10:48:06|3.9685
10:48:07|3.9671
10:48:08|3.9669
10:48:09|3.9669
10:48:10|3.9669
10:48:11|3.9669
10:48:13|3.9669
10:48:13|3.9669
10:48:14|3.9669
10:48:15|3.9667
10:48:16|3.9667
10:48:17|3.9678
10:48:19|3.9678
10:48:19|3.9685
10:48:21|3.9685
10:48:22|3.9685
10:48:23|3.9685
10:48:24|3.9685
10:48:25|3.9685
10:48:26|3.9685
10:48:27|3.9685
10:48:28|3.9658
10:48:30|3.9658
10:48:30|3.9677
10:48:31|3.9685
10:48:32|3.9685
10:48:34|3.97
10:48:34|3.97
10:48:35|3.97
10:48:37|3.97
10:48:37|3.9705
10:48:39|3.9705
10:48:39|3.9752
10:48:41|3.9721
10:48:41|3.9721
10:48:42|3.9723
10:48:43|3.9723
10:48:45|3.9737
10:48:46|3.975
10:48:47|3.975
10:48:47|3.975
10:48:48|3.975
10:48:49|3.975
10:48:51|3.975
10:48:52|3.974
10:48:53|3.974
10:48:54|3.974
10:48:55|3.9734
10:48:56|3.9734
10:48:56|3.9734
10:48:58|3.9734
10:48:59|3.9747
10:48:59|3.9736
10:49:01|3.9736
10:49:01|3.974
10:49:03|3.974
10:49:04|3.974
10:49:04|3.974
10:49:05|3.974
10:49:07|3.9772
10:49:08|3.9769
10:49:09|3.9769
10:49:09|3.9769
10:49:10|3.9769
10:49:11|3.9769
10:49:13|3.9761
10:49:14|3.9779
10:49:15|3.9755
10:49:16|3.9755
10:49:17|3.9755
10:49:19|3.9755
10:49:20|3.9778
10:49:20|3.9774
10:49:22|3.9774
10:49:23|3.9774
10:49:24|3.9766
10:49:25|3.9766
10:49:26|3.9766
10:49:27|3.9778
10:49:28|3.9778
10:49:30|3.9776
10:49:30|3.9774
10:49:31|3.9776
10:49:33|3.9776
10:49:33|3.9772
10:49:34|3.9772
10:49:36|3.9772
10:49:36|3.9772
10:49:37|3.9772
10:49:38|3.9772
10:49:39|3.9772
10:49:40|3.977
10:49:42|3.9757
10:49:42|3.9757
10:49:43|3.9757
10:49:45|3.9757
10:49:45|3.9757
10:49:46|3.9743
10:49:48|3.9743
10:49:48|3.9743
10:49:49|3.9743
10:49:50|3.9743
10:49:52|3.9743
10:49:53|3.9743
10:49:54|3.9743
10:49:55|3.9743
10:49:56|3.975
10:49:57|3.975
10:49:58|3.975
10:49:59|3.975
10:50:00|3.975
10:50:01|3.975
10:50:02|3.9753
10:50:03|3.9753
10:50:04|3.9743
10:50:05|3.9743
10:50:06|3.9743
10:50:06|3.9634
10:50:08|3.9634
10:50:09|3.9642
10:50:10|3.9642
10:50:11|3.9642
10:50:12|3.9642
10:50:13|3.9642
10:50:14|3.9649
10:50:15|3.964
10:50:16|3.9638
10:50:17|3.9638
10:50:18|3.9638
10:50:19|3.9638
10:50:20|3.9638
10:50:22|3.9563
10:50:23|3.9563
10:50:24|3.9551
10:50:24|3.9551
10:50:26|3.9551
10:50:27|3.9551
10:50:27|3.9551
10:50:29|3.9551
10:50:29|3.9569
10:50:31|3.9568
10:50:32|3.9568
10:50:33|3.9573
10:50:34|3.9577
10:50:35|3.9577
10:50:36|3.9573
10:50:37|3.9573
10:50:38|3.9573
10:50:39|3.9576
10:50:40|3.9576
10:50:41|3.9568
10:50:42|3.9568
10:50:43|3.9568
10:50:44|3.9568
10:50:46|3.9568
10:50:46|3.9568
10:50:47|3.9568
10:50:48|3.9568
10:50:49|3.9568
10:50:50|3.9568
10:50:51|3.9568
10:50:53|3.9568
10:50:53|3.9568
10:50:54|3.9568
10:50:55|3.9568
10:50:57|3.9568
10:50:57|3.9568
10:50:58|3.9568
10:50:59|3.9568
10:51:00|3.9572
10:51:01|3.9572
10:51:03|3.9572
10:51:03|3.9543
10:51:04|3.9538
10:51:06|3.9538
10:51:06|3.9531
10:51:08|3.9531
10:51:08|3.9531
10:51:09|3.9531
10:51:10|3.9531
10:51:11|3.9531
10:51:12|3.9531
10:51:13|3.9537
10:51:14|3.9537
10:51:15|3.9537
10:51:16|3.9537
10:51:17|3.9537
10:51:19|3.9537
10:51:19|3.9537
10:51:20|3.9539
10:51:22|3.9539
10:51:23|3.9532
10:51:24|3.9532
10:51:25|3.9532
10:51:26|3.9532
10:51:27|3.9532
10:51:28|3.9532
10:51:29|3.9532
10:51:31|3.9532
10:51:31|3.9532
10:51:32|3.9532
10:51:33|3.9532
10:51:35|3.9532
10:51:35|3.9532
10:51:37|3.9532
10:51:37|3.9534
10:51:39|3.9534
10:51:39|3.9544
10:51:40|3.9544
10:51:42|3.9549
10:51:42|3.9551
10:51:43|3.9551
10:51:44|3.9551
10:51:46|3.9551
10:51:47|3.9551
10:51:48|3.9554
10:51:48|3.9554
10:51:49|3.9554
10:51:51|3.9554
10:51:52|3.9553
10:51:53|3.9565
10:51:54|3.9558
10:51:55|3.9558
10:51:57|3.9558
10:51:58|3.9558
10:51:59|3.9558
10:52:00|3.9558
10:52:01|3.9558
10:52:02|3.9558
10:52:03|3.9558
10:52:04|3.9558
10:52:05|3.9558
10:52:06|3.9558
10:52:07|3.9558
10:52:08|3.9558
10:52:09|3.9558
10:52:10|3.9558
10:52:11|3.9533
10:52:13|3.9533
10:52:13|3.9533
10:52:15|3.9533
10:52:15|3.9533
10:52:16|3.9533
10:52:17|3.9533
10:52:18|3.9533
10:52:20|3.9533
10:52:20|3.9533
10:52:22|3.9541
10:52:22|3.9541
10:52:24|3.9541
10:52:25|3.9541
10:52:26|3.9532
10:52:27|3.9532
10:52:28|3.9532
10:52:29|3.9532
10:52:30|3.9532
10:52:31|3.9532
10:52:33|3.9532
10:52:34|3.9518
10:52:35|3.9518
10:52:35|3.9517
10:52:36|3.9517
10:52:37|3.9517
10:52:38|3.9517
10:52:39|3.9517
10:52:41|3.9516
10:52:41|3.9516
10:52:42|3.9503
10:52:43|3.9503
10:52:44|3.9503
10:52:45|3.9503
10:52:47|3.9504
10:52:48|3.9504
10:52:49|3.9504
10:52:50|3.9504
10:52:50|3.9504
10:52:52|3.9504
10:52:53|3.9504
10:52:53|3.9504
10:52:55|3.9504
10:52:55|3.9504
10:52:57|3.9504
10:52:58|3.9504
10:52:59|3.9504
10:53:00|3.9502
10:53:01|3.9497
10:53:01|3.9497
10:53:03|3.9497
10:53:04|3.9497
10:53:04|3.9497
10:53:06|3.95
10:53:06|3.95
10:53:08|3.95
10:53:09|3.9497
10:53:10|3.9489
10:53:11|3.9497
10:53:12|3.9497
10:53:14|3.95
10:53:14|3.9503
10:53:15|3.9503
10:53:17|3.949
10:53:18|3.9483
10:53:19|3.9483
10:53:20|3.9483
10:53:21|3.9483
10:53:21|3.9486
10:53:22|3.9486
10:53:24|3.9481
10:53:25|3.9476
10:53:27|3.9482
10:53:28|3.9482
10:53:30|3.948
10:53:30|3.948
10:53:32|3.948
10:53:32|3.9474
10:53:34|3.9474
10:53:35|3.9474
10:53:36|3.9478
10:53:37|3.9478
10:53:38|3.9478
10:53:39|3.9474
10:53:41|3.9474
10:53:41|3.9474
10:53:42|3.9496
10:53:43|3.9496
10:53:44|3.9496
10:53:46|3.9487
10:53:46|3.9487
10:53:47|3.9486
10:53:48|3.9486
10:53:49|3.9486
10:53:51|3.9486
10:53:52|3.9486
10:53:53|3.9486
10:53:54|3.9496
10:53:55|3.9496
10:53:56|3.9496
10:53:57|3.9485
10:53:58|3.9485
10:53:59|3.9485
10:54:00|3.9485
10:54:01|3.9485
10:54:02|3.9486
10:54:03|3.9486
10:54:04|3.9486
10:54:05|3.9486
10:54:06|3.9492
10:54:07|3.9492
10:54:08|3.9522
10:54:09|3.9522
10:54:10|3.9522
10:54:11|3.9508
10:54:12|3.9508
10:54:13|3.9508
10:54:14|3.9507
10:54:15|3.9497
10:54:16|3.9497
10:54:17|3.9497
10:54:18|3.9497
10:54:20|3.9497
10:54:21|3.9497
10:54:22|3.9497
10:54:23|3.9497
10:54:24|3.9497
10:54:25|3.9497
10:54:26|3.9497
10:54:27|3.9498
10:54:29|3.9497
10:54:30|3.9497
10:54:31|3.9497
10:54:32|3.9497
10:54:34|3.9497
10:54:35|3.9497
10:54:35|3.9489
10:54:36|3.9489
10:54:38|3.9489
10:54:39|3.9472
10:54:40|3.9472
10:54:41|3.9472
10:54:42|3.9497
10:54:43|3.9509
10:54:44|3.9509
10:54:45|3.9506
10:54:47|3.9506
10:54:47|3.9506
10:54:48|3.9506
10:54:49|3.9506
10:54:50|3.9506
10:54:52|3.9506
10:54:53|3.9506
10:54:53|3.95
10:54:54|3.95
10:54:56|3.9506
10:54:56|3.9506
10:54:57|3.9506
10:54:58|3.9506
10:54:59|3.9506
10:55:01|3.9506
10:55:01|3.9506
10:55:02|3.9506
10:55:03|3.9506
10:55:04|3.949
10:55:05|3.9499
10:55:07|3.9499
10:55:07|3.9499
10:55:08|3.9499
10:55:10|3.9499
10:55:10|3.9499
10:55:11|3.9499
10:55:12|3.9488
10:55:13|3.9488
10:55:14|3.9488
10:55:15|3.9488
10:55:16|3.9488
10:55:17|3.9488
10:55:19|3.9488
10:55:19|3.9488
10:55:20|3.9488
10:55:22|3.9488
10:55:22|3.9488
10:55:23|3.9488
10:55:24|3.9488
10:55:26|3.9488
10:55:28|3.9488
10:55:29|3.9488
10:55:29|3.9534
10:55:30|3.9534
10:55:32|3.9534
10:55:33|3.9534
10:55:34|3.9534
10:55:35|3.9534
10:55:36|3.9534
10:55:37|3.9491
10:55:39|3.9511
10:55:40|3.9511
10:55:40|3.9511
10:55:42|3.9511
10:55:43|3.9511
10:55:44|3.9511
10:55:45|3.9511
10:55:45|3.9511
10:55:47|3.9514
10:55:48|3.9514
10:55:49|3.9515
10:55:50|3.9514
10:55:51|3.9514
10:55:52|3.9521
10:55:53|3.9521
10:55:54|3.9527
10:55:55|3.9527
10:55:56|3.9527
10:55:57|3.9527
10:55:58|3.9522
10:55:59|3.9517
10:56:00|3.9517
10:56:01|3.9517
10:56:02|3.9517
10:56:03|3.9517
10:56:04|3.9558
10:56:05|3.9561
10:56:06|3.9553
10:56:07|3.9553
10:56:08|3.9553
10:56:10|3.9553
10:56:10|3.9553
10:56:12|3.9553
10:56:13|3.9553
10:56:13|3.9553
10:56:15|3.9525
10:56:16|3.9525
10:56:16|3.9525
10:56:17|3.9525
10:56:19|3.9525
10:56:20|3.9525
10:56:21|3.9525
10:56:21|3.9537
10:56:23|3.9537
10:56:23|3.9537
10:56:25|3.9537
10:56:26|3.9537
10:56:28|3.9537
10:56:28|3.9537
10:56:29|3.9537
10:56:30|3.9539
10:56:31|3.9556
10:56:32|3.9548
10:56:33|3.9545
10:56:35|3.9545
10:56:35|3.9545
10:56:37|3.9545
10:56:37|3.9545
10:56:39|3.9545
10:56:40|3.9552
10:56:41|3.9552
10:56:42|3.9552
10:56:43|3.9552
10:56:45|3.9552
10:56:46|3.9552
10:56:46|3.9552
10:56:47|3.9552
10:56:48|3.9552
10:56:50|3.9597
10:56:51|3.9595
10:56:51|3.9595
10:56:52|3.9595
10:56:53|3.96
10:56:55|3.9609
10:56:55|3.9609
10:56:56|3.9609
10:56:57|3.9609
10:56:59|3.9609
10:57:00|3.9609
10:57:00|3.9609
10:57:01|3.9611
10:57:02|3.9611
10:57:03|3.9611
10:57:05|3.9611
10:57:06|3.9611
10:57:07|3.9594
10:57:08|3.9594
10:57:08|3.9594
10:57:10|3.9594
10:57:11|3.9588
10:57:12|3.9588
10:57:13|3.9588
10:57:13|3.9588
10:57:14|3.9588
10:57:15|3.9586
10:57:16|3.9586
10:57:17|3.9583
10:57:18|3.9583
10:57:20|3.9583
10:57:21|3.9583
10:57:22|3.9573
10:57:23|3.9573
10:57:23|3.9573
10:57:24|3.9581
10:57:26|3.9581
10:57:27|3.9581
10:57:27|3.9581
10:57:28|3.9581
10:57:30|3.9581
10:57:31|3.9581
10:57:32|3.9581
10:57:33|3.9581
10:57:34|3.9581
10:57:35|3.9581
10:57:37|3.9581
10:57:38|3.9581
10:57:38|3.9581
10:57:39|3.9592
10:57:40|3.9592
10:57:42|3.9592
10:57:42|3.9592
10:57:43|3.9592
10:57:44|3.9601
10:57:46|3.9608
10:57:46|3.9611
10:57:47|3.9611
10:57:49|3.9611
10:57:49|3.9611
10:57:50|3.9611
10:57:51|3.9639
10:57:52|3.9658
10:57:54|3.9658
10:57:55|3.9658
10:57:55|3.965
10:57:56|3.965
10:57:57|3.965
10:57:59|3.965
10:57:59|3.965
10:58:00|3.965
10:58:01|3.965
10:58:03|3.965
10:58:03|3.965
10:58:04|3.965
10:58:06|3.9658
10:58:06|3.9658
10:58:08|3.9658
10:58:09|3.9658
10:58:10|3.9658
10:58:11|3.9654
10:58:12|3.9654
10:58:13|3.9629
10:58:14|3.963
10:58:15|3.9626
10:58:16|3.9627
10:58:17|3.9687
10:58:18|3.9688
10:58:19|3.9688
10:58:20|3.9688
10:58:21|3.968
10:58:22|3.968
10:58:23|3.968
10:58:24|3.968
10:58:25|3.968
10:58:26|3.9675
10:58:27|3.9675
10:58:28|3.9702
10:58:29|3.9702
10:58:30|3.9702
10:58:31|3.9702
10:58:32|3.9702
10:58:33|3.9702
10:58:34|3.9702
10:58:35|3.9702
10:58:37|3.9702
10:58:38|3.9702
10:58:39|3.9707
10:58:40|3.9708
10:58:41|3.9702
10:58:42|3.9708
10:58:43|3.9708
10:58:44|3.9705
10:58:45|3.9715
10:58:46|3.9719
10:58:48|3.9719
10:58:48|3.9719
10:58:49|3.9719
10:58:50|3.9726
10:58:51|3.9726
10:58:52|3.9726
10:58:53|3.9731
10:58:55|3.9724
10:58:55|3.9724
10:58:56|3.9715
10:58:57|3.9715
10:58:59|3.9715
10:59:00|3.9719
10:59:00|3.972
10:59:01|3.972
10:59:02|3.972
10:59:04|3.9735
10:59:05|3.9735
10:59:06|3.9735
10:59:07|3.9735
10:59:08|3.9735
10:59:09|3.973
10:59:10|3.973
10:59:11|3.9735
10:59:12|3.9735
10:59:14|3.9726
10:59:15|3.9726
10:59:16|3.9736
10:59:16|3.9736
10:59:17|3.9736
10:59:18|3.9736
10:59:19|3.974
10:59:21|3.974
10:59:22|3.9761
10:59:23|3.976
10:59:24|3.9764
10:59:25|3.9769
10:59:26|3.9769
10:59:27|3.9769
10:59:28|3.9769
10:59:29|3.9781
10:59:30|3.9769
10:59:32|3.9768
10:59:32|3.9768
10:59:34|3.978
10:59:35|3.978
10:59:36|3.978
10:59:37|3.9776
10:59:38|3.9776
10:59:39|3.9781
10:59:40|3.9784
10:59:41|3.979
10:59:43|3.979
10:59:43|3.979
10:59:45|3.9787
10:59:45|3.9791
10:59:46|3.9765
10:59:47|3.9771
10:59:49|3.9788
10:59:50|3.9788
10:59:50|3.9788
10:59:51|3.978
10:59:52|3.9768
10:59:54|3.9766
10:59:54|3.9766
10:59:55|3.9737
10:59:57|3.9737
10:59:57|3.9737
10:59:59|3.9741
11:00:00|3.9741
11:00:00|3.9741
11:00:01|3.9741
11:00:02|3.9783
11:00:03|3.9782
11:00:05|3.9782
11:00:05|3.9784
11:00:07|3.9784
11:00:07|3.9784
11:00:09|3.9792
11:00:10|3.9804
11:00:11|3.9818
11:00:12|3.9787
11:00:13|3.9814
11:00:14|3.9798
11:00:15|3.9802
11:00:17|3.9795
11:00:17|3.9795
11:00:18|3.9805
11:00:19|3.9823
11:00:20|3.9811
11:00:21|3.9811
11:00:22|3.9817
11:00:23|3.9817
11:00:24|3.9799
11:00:25|3.9811
11:00:26|3.983
11:00:27|3.9829
11:00:28|3.983
11:00:29|3.983
11:00:30|3.983
11:00:32|3.9831
11:00:33|3.9805
11:00:34|3.9805
11:00:35|3.9805
11:00:36|3.985
11:00:37|3.985
11:00:38|3.9817
11:00:39|3.9819
11:00:40|3.9819
11:00:41|3.9819
11:00:42|3.9819
11:00:43|3.9819
11:00:44|3.9819
11:00:45|3.982
11:00:46|3.982
11:00:47|3.982
11:00:49|3.985
11:00:49|3.9823
11:00:50|3.9823
11:00:51|3.9835
11:00:52|3.9835
11:00:53|3.985
11:00:55|3.9837
11:00:55|3.9821
11:00:56|3.9821
11:00:57|3.9821
11:00:58|3.9837
11:00:59|3.9837
11:01:00|3.9824
11:01:01|3.9822
11:01:02|3.9822
11:01:03|3.9823
11:01:04|3.9823
11:01:06|3.982
11:01:07|3.9816
11:01:08|3.9816
11:01:09|3.9816
11:01:10|3.9816
11:01:11|3.9816
11:01:11|3.9816
11:01:13|3.9813
11:01:14|3.9805
11:01:14|3.9805
11:01:15|3.9805
11:01:17|3.9805
11:01:17|3.9805
11:01:19|3.9805
11:01:20|3.9807
11:01:21|3.9807
11:01:22|3.9829
11:01:23|3.9829
11:01:24|3.9836
11:01:25|3.9829
11:01:26|3.9825
11:01:27|3.9825
11:01:28|3.9807
11:01:29|3.9805
11:01:30|3.9805
11:01:31|3.9805
11:01:33|3.9805
11:01:33|3.9806
11:01:35|3.9805
11:01:36|3.9805
11:01:37|3.9805
11:01:38|3.9805
11:01:39|3.9805
11:01:40|3.9805
11:01:41|3.981
11:01:42|3.9801
11:01:44|3.9805
11:01:45|3.9807
11:01:45|3.9807
11:01:47|3.9807
11:01:47|3.9797
11:01:49|3.9797
11:01:50|3.9795
11:01:51|3.9766
11:01:52|3.9758
11:01:53|3.9761
11:01:54|3.9757
11:01:55|3.9757
11:01:56|3.9759
11:01:57|3.9756
11:01:58|3.9756
11:01:59|3.9756
11:02:00|3.9756
11:02:01|3.9756
11:02:02|3.9755
11:02:03|3.9763
11:02:04|3.9763
11:02:05|3.9763
11:02:06|3.9748
11:02:07|3.9735
11:02:08|3.9745
11:02:09|3.9743
11:02:10|3.9756
11:02:11|3.975
11:02:12|3.975
11:02:13|3.9749
11:02:14|3.9749
11:02:15|3.9749
11:02:16|3.9745
11:02:17|3.9753
11:02:18|3.9753
11:02:19|3.9753
11:02:20|3.9756
11:02:21|3.9756
11:02:22|3.9756
11:02:23|3.9756
11:02:24|3.975
11:02:25|3.9746
11:02:26|3.9755
11:02:27|3.9755
11:02:28|3.9745
11:02:29|3.9745
11:02:30|3.9745
11:02:31|3.9745
11:02:33|3.9745
11:02:34|3.9755
11:02:36|3.9742
11:02:36|3.9753
11:02:38|3.9753
11:02:39|3.9753
11:02:39|3.9753
11:02:41|3.9753
11:02:41|3.9756
11:02:43|3.9756
11:02:43|3.9756
11:02:45|3.9756
11:02:45|3.9776
11:02:46|3.9805
11:02:48|3.9805
11:02:48|3.9805
11:02:49|3.9805
11:02:50|3.9805
11:02:51|3.9805
11:02:53|3.9805
11:02:54|3.9805
11:02:55|3.9795
11:02:56|3.9795
11:02:56|3.9795
11:02:58|3.9757
11:02:59|3.9757
11:03:00|3.9757
11:03:01|3.9746
11:03:02|3.9746
11:03:03|3.9772
11:03:04|3.9772
11:03:05|3.9768
11:03:06|3.9764
11:03:07|3.9764
11:03:08|3.9764
11:03:09|3.9769
11:03:10|3.9769
11:03:11|3.9769
11:03:12|3.9769
11:03:13|3.9769
11:03:14|3.9769
11:03:15|3.9769
11:03:16|3.9767
11:03:17|3.9767
11:03:18|3.9767
11:03:19|3.9767
11:03:20|3.9767
11:03:21|3.9767
11:03:22|3.9767
11:03:23|3.9767
11:03:24|3.9767
11:03:25|3.9767
11:03:26|3.9767
11:03:27|3.9767
11:03:28|3.9767
11:03:29|3.9767
11:03:30|3.9767
11:03:31|3.9767
11:03:32|3.9767
11:03:33|3.9767
11:03:35|3.9767
11:03:36|3.9767
11:03:37|3.9767
11:03:37|3.9767
11:03:38|3.9767
11:03:40|3.9782
11:03:41|3.9782
11:03:42|3.9788
11:03:43|3.9788
11:03:44|3.9798
11:03:45|3.9798
11:03:46|3.9798
11:03:47|3.9798
11:03:48|3.9838
11:03:49|3.9838
11:03:51|3.9838
11:03:51|3.9847
11:03:53|3.9844
11:03:53|3.9836
11:03:54|3.9836
11:03:56|3.9836
11:03:56|3.9836
11:03:58|3.9836
11:03:59|3.9824
11:04:00|3.9824
11:04:00|3.9824
11:04:01|3.9824
11:04:02|3.9824
11:04:03|3.9824
11:04:04|3.9803
11:04:05|3.9803
11:04:07|3.9816
11:04:07|3.9841
11:04:08|3.984
11:04:09|3.984
11:04:10|3.984
11:04:11|3.9842
11:04:13|3.9842
11:04:13|3.9842
11:04:14|3.9842
11:04:15|3.9842
11:04:16|3.9842
11:04:18|3.9842
11:04:18|3.9842
11:04:20|3.9842
11:04:20|3.9843
11:04:21|3.9843
11:04:22|3.9843
11:04:24|3.9843
11:04:25|3.9843
11:04:25|3.9843
11:04:26|3.9808
11:04:27|3.9808
11:04:29|3.9808
11:04:29|3.9849
11:04:30|3.9841
11:04:32|3.9841
11:04:32|3.9841
11:04:34|3.9841
11:04:35|3.9841
11:04:36|3.9837
11:04:37|3.9837
11:04:38|3.9837
11:04:39|3.9842
11:04:40|3.9821
11:04:41|3.9821
11:04:42|3.9821
11:04:43|3.9821
11:04:45|3.9811
11:04:45|3.9811
11:04:47|3.9821
11:04:48|3.9837
11:04:48|3.9837
11:04:49|3.9837
11:04:50|3.9837
11:04:51|3.9837
11:04:52|3.9806
11:04:53|3.9803
11:04:54|3.9803
11:04:56|3.9774
11:04:56|3.9774
11:04:58|3.9774
11:04:59|3.9774
11:04:59|3.9774
11:05:00|3.9764
11:05:02|3.9764
11:05:03|3.9764
11:05:04|3.9716
11:05:05|3.9717
11:05:06|3.9786
11:05:07|3.9786
11:05:08|3.9786
11:05:09|3.9786
11:05:10|3.9786
11:05:11|3.9825
11:05:12|3.9826
11:05:13|3.9814
11:05:14|3.9814
11:05:15|3.9814
11:05:16|3.9814
11:05:17|3.9814
11:05:18|3.9803
11:05:19|3.9804
11:05:20|3.9804
11:05:21|3.9804
11:05:22|3.9804
11:05:23|3.9785
11:05:24|3.9752
11:05:25|3.9752
11:05:26|3.9745
11:05:27|3.9745
11:05:28|3.9779
11:05:29|3.9779
11:05:30|3.9779
11:05:31|3.9779
11:05:32|3.9779
11:05:34|3.9779
11:05:34|3.9779
11:05:36|3.9779
11:05:36|3.9779
11:05:38|3.9779
11:05:39|3.9779
11:05:40|3.9772
11:05:42|3.9772
11:05:42|3.9772
11:05:44|3.9772
11:05:45|3.9792
11:05:46|3.9792
11:05:46|3.9783
11:05:48|3.9783
11:05:48|3.9771
11:05:50|3.977
11:05:50|3.977
11:05:51|3.977
11:05:53|3.977
11:05:53|3.977
11:05:54|3.9759
11:05:56|3.9759
11:05:57|3.9759
11:05:57|3.9759
11:05:59|3.9758
11:06:00|3.9758
11:06:00|3.9758
11:06:01|3.975
11:06:02|3.9752
11:06:04|3.9752
11:06:05|3.9752
11:06:05|3.9738
11:06:07|3.9739
11:06:07|3.9739
11:06:09|3.9739
11:06:09|3.9728
11:06:11|3.9728
11:06:12|3.9728
11:06:13|3.9728
11:06:14|3.9728
11:06:15|3.9743
11:06:15|3.9743
11:06:17|3.9743
11:06:18|3.9743
11:06:19|3.9735
11:06:20|3.9753
11:06:20|3.9753
11:06:22|3.9754
11:06:23|3.9753
11:06:24|3.9753
11:06:25|3.9753
11:06:26|3.9753
11:06:27|3.9746
11:06:27|3.9735
11:06:29|3.9735
11:06:30|3.9735
11:06:30|3.9737
11:06:31|3.9737
11:06:33|3.9731
11:06:33|3.9731
11:06:34|3.9731
11:06:35|3.9712
11:06:37|3.9712
11:06:39|3.9721
11:06:39|3.9721
11:06:41|3.97
11:06:41|3.97
11:06:42|3.97
11:06:43|3.97
11:06:44|3.97
11:06:45|3.97
11:06:46|3.97
11:06:48|3.97
11:06:49|3.97
11:06:49|3.97
11:06:51|3.97
11:06:51|3.97
11:06:53|3.9687
11:06:54|3.9687
11:06:54|3.9686
11:06:56|3.9686
11:06:57|3.9686
11:06:58|3.9686
11:06:59|3.9681
11:07:00|3.9678
11:07:02|3.9663
11:07:02|3.9663
11:07:04|3.9684
11:07:05|3.9684
11:07:06|3.9684
11:07:07|3.9694
11:07:07|3.969
11:07:09|3.969
11:07:10|3.969
11:07:11|3.9689
11:07:11|3.9689
11:07:12|3.9689
11:07:13|3.9689
11:07:15|3.9689
11:07:16|3.969
11:07:17|3.969
11:07:18|3.969
11:07:19|3.9682
11:07:20|3.9692
11:07:21|3.9692
11:07:22|3.9692
11:07:23|3.9682
11:07:24|3.9682
11:07:25|3.9682
11:07:26|3.9682
11:07:27|3.9659
11:07:28|3.9659
11:07:29|3.9634
11:07:30|3.9638
11:07:31|3.964
11:07:32|3.9614
11:07:33|3.9614
11:07:34|3.9609
11:07:35|3.9609
11:07:36|3.9609
11:07:37|3.9609
11:07:39|3.9609
11:07:41|3.9609
11:07:42|3.9609
11:07:42|3.9619
11:07:43|3.962
11:07:45|3.962
11:07:45|3.962
11:07:47|3.962
11:07:47|3.9589
11:07:48|3.9589
11:07:49|3.9589
11:07:50|3.9589
11:07:51|3.9594
11:07:53|3.9601
11:07:54|3.9601
11:07:55|3.9601
11:07:55|3.9605
11:07:56|3.9605
11:07:58|3.9605
11:07:59|3.9605
11:08:00|3.9605
11:08:01|3.961
11:08:01|3.961
11:08:02|3.9608
11:08:03|3.9608
11:08:05|3.9608
11:08:05|3.9608
11:08:07|3.9608
11:08:08|3.9608
11:08:08|3.9615
11:08:09|3.9615
11:08:11|3.9615
11:08:11|3.9626
11:08:12|3.9642
11:08:13|3.9642
11:08:15|3.9642
11:08:15|3.9642
11:08:17|3.9617
11:08:18|3.9617
11:08:19|3.9617
11:08:20|3.9626
11:08:21|3.9629
11:08:22|3.9628
11:08:23|3.9628
11:08:25|3.9628
11:08:25|3.9628
11:08:26|3.9629
11:08:28|3.963
11:08:28|3.963
11:08:29|3.963
11:08:30|3.963
11:08:31|3.963
11:08:32|3.963
11:08:33|3.9637
11:08:34|3.9637
11:08:35|3.9637
11:08:36|3.9637
11:08:37|3.9637
11:08:38|3.9637
11:08:41|3.9637
11:08:41|3.9637
11:08:43|3.9633
11:08:43|3.9633
11:08:46|3.9633
11:08:46|3.9633
11:08:48|3.9633
11:08:48|3.9633
11:08:50|3.9632
11:08:51|3.9629
11:08:52|3.9629
11:08:53|3.9629
11:08:54|3.9633
11:08:55|3.9633
11:08:56|3.9633
11:08:57|3.9633
11:08:58|3.9633
11:08:59|3.9633
11:09:00|3.9659
11:09:01|3.9679
11:09:02|3.9682
11:09:03|3.9661
11:09:04|3.9661
11:09:05|3.9661
11:09:06|3.9661
11:09:07|3.9678
11:09:08|3.9678
11:09:09|3.9678
11:09:10|3.9678
11:09:11|3.9678
11:09:12|3.9676
11:09:13|3.9676
11:09:14|3.9676
11:09:15|3.9676
11:09:16|3.9676
11:09:17|3.9676
11:09:18|3.9676
11:09:19|3.9676
11:09:20|3.9676
11:09:21|3.9676
11:09:22|3.9672
11:09:23|3.9672
11:09:24|3.9672
11:09:25|3.9672
11:09:26|3.9667
11:09:27|3.9667
11:09:28|3.966
11:09:29|3.966
11:09:30|3.966
11:09:31|3.966
11:09:32|3.966
11:09:33|3.966
11:09:34|3.966
11:09:35|3.9661
11:09:36|3.9661
11:09:37|3.966
11:09:39|3.9627
11:09:40|3.9627
11:09:40|3.9627
11:09:42|3.9627
11:09:42|3.9652
11:09:44|3.9652
11:09:45|3.9652
11:09:46|3.9652
11:09:47|3.9652
11:09:48|3.9652
11:09:49|3.9652
11:09:50|3.9652
11:09:51|3.9652
11:09:52|3.9652
11:09:53|3.9652
11:09:54|3.9652
11:09:55|3.9649
11:09:56|3.9649
11:09:57|3.9649
11:09:58|3.9618
11:09:59|3.9618
11:10:00|3.9618
11:10:01|3.9618
11:10:02|3.9618
11:10:03|3.9614
11:10:04|3.9614
11:10:05|3.9614
11:10:06|3.9614
11:10:07|3.9614
11:10:08|3.9614
11:10:09|3.959
11:10:10|3.959
11:10:11|3.959
11:10:12|3.959
11:10:13|3.959
11:10:14|3.959
11:10:15|3.959
11:10:16|3.959
11:10:17|3.959
11:10:18|3.9602
11:10:19|3.9595
11:10:20|3.9595
11:10:21|3.9595
11:10:22|3.9595
11:10:23|3.9595
11:10:24|3.9606
11:10:25|3.9606
11:10:26|3.9611
11:10:27|3.9626
11:10:28|3.9626
11:10:29|3.9626
11:10:30|3.9613
11:10:31|3.9613
11:10:32|3.9613
11:10:33|3.9631
11:10:34|3.9631
11:10:35|3.9631
11:10:36|3.9631
11:10:37|3.9631
11:10:38|3.9628
11:10:39|3.9628
11:10:40|3.9628
11:10:42|3.9632
11:10:42|3.9632
11:10:44|3.9632
11:10:46|3.9632
11:10:46|3.9632
11:10:48|3.9613
11:10:49|3.9612
11:10:50|3.9612
11:10:50|3.9612
11:10:52|3.9612
11:10:53|3.963
11:10:53|3.963
11:10:55|3.963
11:10:56|3.963
11:10:57|3.9642
11:10:58|3.9642
11:10:59|3.9642
11:11:00|3.9643
11:11:01|3.9652
11:11:02|3.9652
11:11:03|3.9642
11:11:03|3.9642
11:11:05|3.9642
11:11:06|3.9642
11:11:07|3.9626
11:11:08|3.9634
11:11:09|3.9634
11:11:10|3.9634
11:11:11|3.9637
11:11:12|3.9637
11:11:13|3.9637
11:11:14|3.9588
11:11:15|3.9572
11:11:16|3.9572
11:11:17|3.958
11:11:18|3.958
11:11:19|3.958
11:11:20|3.958
11:11:21|3.958
11:11:22|3.958
11:11:23|3.958
11:11:24|3.9592
11:11:25|3.9595
11:11:26|3.9595
11:11:27|3.9595
11:11:28|3.9591
11:11:29|3.9599
11:11:30|3.9599
11:11:31|3.9599
11:11:32|3.9599
11:11:33|3.9599
11:11:34|3.9599
11:11:35|3.961
11:11:36|3.9603
11:11:37|3.9603
11:11:38|3.9602
11:11:39|3.9602
11:11:40|3.9583
11:11:41|3.9583
11:11:43|3.9583
11:11:44|3.9583
11:11:46|3.9601
11:11:47|3.9601
11:11:47|3.9601
11:11:49|3.9601
11:11:50|3.9601
11:11:50|3.9601
11:11:52|3.9612
11:11:53|3.9612
11:11:54|3.9613
11:11:55|3.959
11:11:56|3.959
11:11:57|3.959
11:11:58|3.959
11:11:59|3.959
11:12:00|3.959
11:12:01|3.959
11:12:02|3.959
11:12:03|3.959
11:12:04|3.9583
11:12:05|3.9583
11:12:06|3.9583
11:12:07|3.9583
11:12:08|3.9584
11:12:09|3.9584
11:12:10|3.9584
11:12:11|3.9584
11:12:12|3.9584
11:12:13|3.9584
11:12:15|3.9584
11:12:15|3.9584
11:12:16|3.9584
11:12:18|3.9584
11:12:19|3.9584
11:12:20|3.9584
11:12:20|3.9601
11:12:22|3.9601
11:12:22|3.9601
11:12:24|3.9594
11:12:25|3.9594
11:12:26|3.9594
11:12:27|3.9594
11:12:28|3.9594
11:12:29|3.9594
11:12:30|3.9594
11:12:31|3.9594
11:12:32|3.9589
11:12:33|3.9586
11:12:34|3.9592
11:12:35|3.9592
11:12:36|3.9592
11:12:37|3.9593
11:12:38|3.9593
11:12:39|3.9593
11:12:41|3.9593
11:12:42|3.9593
11:12:43|3.9589
11:12:44|3.9589
11:12:45|3.9589
11:12:46|3.9589
11:12:48|3.9589
11:12:49|3.9589
11:12:50|3.9589
11:12:51|3.9589
11:12:51|3.9589
11:12:53|3.9589
11:12:53|3.9597
11:12:55|3.9597
11:12:56|3.9597
11:12:57|3.9597
11:12:58|3.9597
11:12:59|3.9597
11:13:00|3.9597
11:13:01|3.9593
11:13:02|3.9593
11:13:04|3.9593
11:13:04|3.9584
11:13:06|3.9584
11:13:07|3.9584
11:13:08|3.9584
11:13:09|3.9584
11:13:10|3.9584
11:13:10|3.9584
11:13:12|3.9584
11:13:13|3.9575
11:13:15|3.9575
11:13:15|3.9575
11:13:16|3.948
11:13:17|3.9467
11:13:18|3.9467
11:13:20|3.9466
11:13:20|3.9465
11:13:21|3.9465
11:13:22|3.9465
11:13:23|3.9459
11:13:24|3.945
11:13:25|3.945
11:13:26|3.945
11:13:27|3.9426
11:13:28|3.9426
11:13:29|3.9426
11:13:30|3.9426
11:13:31|3.9427
11:13:32|3.9427
11:13:33|3.9445
11:13:34|3.9441
11:13:35|3.9451
11:13:36|3.9438
11:13:37|3.9438
11:13:38|3.9438
11:13:39|3.9438
11:13:40|3.9438
11:13:41|3.9466
11:13:42|3.9468
11:13:44|3.9468
11:13:45|3.9468
11:13:46|3.9456
11:13:47|3.945
11:13:48|3.945
11:13:49|3.945
11:13:50|3.945
11:13:52|3.945
11:13:53|3.9446
11:13:54|3.9446
11:13:55|3.9444
11:13:56|3.9444
11:13:57|3.9446
11:13:58|3.9437
11:13:59|3.9413
11:14:00|3.9413
11:14:01|3.9415
11:14:02|3.9423
11:14:03|3.9423
11:14:04|3.9423
11:14:05|3.942
11:14:06|3.9412
11:14:07|3.9412
11:14:10|3.9419
11:14:11|3.9415
11:14:12|3.9401
11:14:13|3.9401
11:14:14|3.9401
11:14:15|3.9401
11:14:16|3.9413
11:14:17|3.9413
11:14:18|3.9411
11:14:19|3.9411
11:14:20|3.9411
11:14:22|3.9411
11:14:22|3.942
11:14:23|3.9419
11:14:25|3.9419
11:14:25|3.9414
11:14:26|3.9414
11:14:27|3.9411
11:14:29|3.942
11:14:29|3.9408
11:14:30|3.9408
11:14:31|3.9407
11:14:32|3.9407
11:14:33|3.9407
11:14:35|3.9407
11:14:35|3.9407
11:14:36|3.9407
11:14:37|3.9418
11:14:38|3.9418
11:14:39|3.9418
11:14:40|3.9418
11:14:41|3.942
11:14:42|3.9416
11:14:43|3.9413
11:14:45|3.9413
11:14:46|3.9413
11:14:47|3.943
11:14:48|3.943
11:14:49|3.943
11:14:50|3.9425
11:14:51|3.9425
11:14:52|3.9425
11:14:53|3.9425
11:14:54|3.9425
11:14:55|3.9425
11:14:57|3.9425
11:14:57|3.9425
11:14:58|3.9425
11:14:59|3.9425
11:15:00|3.9425
11:15:02|3.9417
11:15:03|3.9417
11:15:04|3.9417
11:15:05|3.9417
11:15:06|3.9417
11:15:07|3.9417
11:15:08|3.9417
11:15:09|3.9427
11:15:10|3.9427
11:15:11|3.9427
11:15:12|3.9427
11:15:14|3.9427
11:15:14|3.9427
11:15:15|3.9427
11:15:17|3.9427
11:15:18|3.9436
11:15:18|3.9439
11:15:19|3.945
11:15:20|3.945
11:15:21|3.945
11:15:22|3.945
11:15:23|3.945
11:15:25|3.9433
11:15:25|3.942
11:15:26|3.942
11:15:27|3.942
11:15:28|3.942
11:15:29|3.9423
11:15:31|3.9423
11:15:31|3.9426
11:15:32|3.9426
11:15:34|3.942
11:15:34|3.9413
11:15:35|3.9402
11:15:36|3.9398
11:15:37|3.9398
11:15:38|3.9418
11:15:39|3.9413
11:15:40|3.9413
11:15:42|3.9413
11:15:42|3.9413
11:15:43|3.9413
11:15:44|3.9413
11:15:46|3.9384
11:15:48|3.9381
11:15:49|3.9382
11:15:50|3.9377
11:15:51|3.9377
11:15:52|3.9333
11:15:53|3.9357
11:15:54|3.9367
11:15:55|3.9367
11:15:56|3.9367
11:15:58|3.9367
11:15:59|3.9376
11:16:00|3.9376
11:16:00|3.9376
11:16:01|3.9379
11:16:02|3.9379
11:16:03|3.9371
11:16:04|3.9371
11:16:05|3.9345
11:16:06|3.9377
11:16:07|3.9377
11:16:08|3.9378
11:16:09|3.9378
11:16:11|3.9378
11:16:11|3.9374
11:16:13|3.9374
11:16:13|3.9374
11:16:14|3.9374
11:16:16|3.9365
11:16:16|3.9365
11:16:17|3.9365
11:16:19|3.9362
11:16:19|3.9378
11:16:20|3.9378
11:16:21|3.9362
11:16:22|3.9364
11:16:24|3.9353
11:16:25|3.9353
11:16:26|3.9353
11:16:27|3.9353
11:16:28|3.9362
11:16:30|3.9362
11:16:30|3.9366
11:16:32|3.9364
11:16:32|3.9364
11:16:34|3.9333
11:16:34|3.9333
11:16:36|3.9333
11:16:36|3.9333
11:16:37|3.9333
11:16:39|3.9333
11:16:39|3.9333
11:16:40|3.9333
11:16:41|3.9333
11:16:42|3.9333
11:16:43|3.9353
11:16:44|3.9353
11:16:45|3.9358
11:16:48|3.9358
11:16:49|3.9366
11:16:49|3.9366
11:16:50|3.9352
11:16:51|3.9367
11:16:53|3.9367
11:16:54|3.9367
11:16:54|3.9363
11:16:56|3.9363
11:16:56|3.9363
11:16:58|3.9363
11:16:59|3.9377
11:17:00|3.9398
11:17:01|3.9405
11:17:02|3.9408
11:17:04|3.9408
11:17:04|3.9408
11:17:05|3.9398
11:17:06|3.9398
11:17:07|3.9398
11:17:09|3.9398
11:17:10|3.9419
11:17:11|3.942
11:17:12|3.9447
11:17:13|3.9447
11:17:15|3.9447
11:17:15|3.9451
11:17:16|3.9451
11:17:17|3.9451
11:17:18|3.9451
11:17:20|3.9451
11:17:21|3.9469
11:17:22|3.9469
11:17:22|3.9469
11:17:24|3.9469
11:17:24|3.9469
11:17:25|3.9469
11:17:26|3.9469
11:17:28|3.9469
11:17:28|3.9469
11:17:29|3.9465
11:17:31|3.9465
11:17:32|3.9465
11:17:33|3.9465
11:17:34|3.949
11:17:35|3.9502
11:17:36|3.9495
11:17:37|3.9495
11:17:38|3.9495
11:17:39|3.9495
11:17:40|3.9495
11:17:41|3.9495
11:17:42|3.9495
11:17:43|3.9495
11:17:44|3.9495
11:17:45|3.9492
11:17:46|3.9492
11:17:47|3.9492
11:17:49|3.9492
11:17:49|3.9492
11:17:51|3.9492
11:17:52|3.9492
11:17:52|3.9463
11:17:54|3.9463
11:17:54|3.9463
11:17:56|3.9463
11:17:56|3.9463
11:17:58|3.9463
11:17:59|3.9436
11:18:00|3.9423
11:18:01|3.9423
11:18:02|3.9423
11:18:03|3.9423
11:18:04|3.9438
11:18:05|3.9438
11:18:06|3.9458
11:18:07|3.9458
11:18:08|3.9434
11:18:09|3.9434
11:18:10|3.943
11:18:11|3.943
11:18:12|3.943
11:18:13|3.943
11:18:14|3.9427
11:18:15|3.9423
11:18:16|3.9423
11:18:17|3.9417
11:18:18|3.9409
11:18:19|3.9409
11:18:20|3.94
11:18:22|3.94
11:18:22|3.94
11:18:24|3.9391
11:18:25|3.9391
11:18:26|3.9379
11:18:27|3.9389
11:18:28|3.9389
11:18:29|3.9389
11:18:30|3.939
11:18:31|3.939
11:18:32|3.939
11:18:33|3.939
11:18:34|3.939
11:18:35|3.939
11:18:36|3.9351
11:18:37|3.9351
11:18:38|3.9351
11:18:39|3.9371
11:18:40|3.9371
11:18:41|3.9371
11:18:42|3.9372
11:18:43|3.9372
11:18:44|3.9391
11:18:45|3.9391
11:18:46|3.9391
11:18:47|3.9391
11:18:49|3.9389
11:18:49|3.9389
11:18:51|3.9381
11:18:53|3.9379
11:18:54|3.9379
11:18:55|3.9379
11:18:55|3.9379
11:18:58|3.9373
11:18:59|3.9373
11:19:00|3.9373
11:19:01|3.9373
11:19:02|3.9373
11:19:03|3.9373
11:19:04|3.9379
11:19:05|3.9379
11:19:06|3.9379
11:19:07|3.9379
11:19:09|3.9379
11:19:10|3.9379
11:19:10|3.9379
11:19:11|3.9379
11:19:12|3.9379
11:19:14|3.9379
11:19:15|3.9386
11:19:16|3.9386
11:19:17|3.9386
11:19:18|3.9386
11:19:19|3.9394
11:19:20|3.9394
11:19:21|3.9394
11:19:22|3.9388
11:19:23|3.9388
11:19:24|3.9388
11:19:25|3.9388
11:19:26|3.9388
11:19:27|3.9388
11:19:28|3.9388
11:19:29|3.9388
11:19:30|3.9388
11:19:31|3.9364
11:19:32|3.9364
11:19:33|3.9364
11:19:34|3.9364
11:19:35|3.9364
11:19:36|3.9364
11:19:37|3.9364
11:19:38|3.9364
11:19:39|3.9364
11:19:40|3.9364
11:19:41|3.9365
11:19:42|3.9365
11:19:43|3.9365
11:19:44|3.9365
11:19:45|3.9365
11:19:46|3.938
11:19:47|3.938
11:19:48|3.938
11:19:49|3.9373
11:19:51|3.9373
11:19:53|3.9373
11:19:53|3.9373
11:19:54|3.9373
11:19:56|3.9391
11:19:57|3.9391
11:19:58|3.9391
11:19:59|3.9391
11:20:00|3.9384
11:20:01|3.9384
11:20:02|3.9384
11:20:03|3.9384
11:20:04|3.9384
11:20:05|3.9384
11:20:06|3.9384
11:20:08|3.9384
11:20:09|3.9378
11:20:10|3.9385
11:20:11|3.9402
11:20:12|3.9405
11:20:13|3.9405
11:20:14|3.9405
11:20:15|3.9421
11:20:16|3.9421
11:20:17|3.9421
11:20:18|3.9424
11:20:19|3.9424
11:20:20|3.9427
11:20:21|3.9426
11:20:22|3.9418
11:20:23|3.9411
11:20:24|3.9411
11:20:25|3.9411
11:20:26|3.9411
11:20:27|3.9454
11:20:28|3.9454
11:20:29|3.9454
11:20:30|3.9454
11:20:31|3.9454
11:20:32|3.9454
11:20:33|3.9438
11:20:34|3.9438
11:20:35|3.9438
11:20:36|3.9438
11:20:37|3.9438
11:20:39|3.9438
11:20:40|3.9438
11:20:41|3.9438
11:20:42|3.9438
11:20:43|3.9438
11:20:43|3.9438
11:20:45|3.9427
11:20:46|3.9427
11:20:47|3.9427
11:20:48|3.9427
11:20:49|3.9427
11:20:50|3.9427
11:20:52|3.9427
11:20:53|3.9427
11:20:54|3.9427
11:20:55|3.9427
11:20:56|3.9427
11:20:57|3.9401
11:20:58|3.9401
11:20:59|3.9401
11:21:00|3.9401
11:21:01|3.9401
11:21:02|3.9401
11:21:03|3.9401
11:21:04|3.9401
11:21:05|3.9417
11:21:06|3.9417
11:21:07|3.9417
11:21:09|3.9417
11:21:09|3.9417
11:21:10|3.9401
11:21:11|3.9401
11:21:12|3.9401
11:21:13|3.9401
11:21:14|3.9401
11:21:15|3.9392
11:21:16|3.9392
11:21:17|3.9392
11:21:19|3.9392
11:21:20|3.9392
11:21:21|3.9392
11:21:21|3.9392
11:21:22|3.9392
11:21:23|3.9392
11:21:25|3.9392
11:21:25|3.9376
11:21:27|3.9375
11:21:27|3.9375
11:21:28|3.9375
11:21:29|3.9375
11:21:31|3.9372
11:21:31|3.9372
11:21:33|3.9372
11:21:34|3.9372
11:21:35|3.9372
11:21:35|3.9372
11:21:36|3.9372
11:21:37|3.9389
11:21:38|3.9389
11:21:39|3.9389
11:21:41|3.9341
11:21:42|3.9361
11:21:42|3.9361
11:21:43|3.9334
11:21:45|3.9334
11:21:45|3.9346
11:21:46|3.9346
11:21:47|3.9346
11:21:48|3.9344
11:21:50|3.9344
11:21:50|3.9338
11:21:52|3.9342
11:21:53|3.9346
11:21:54|3.9346
11:21:56|3.9346
11:21:57|3.9354
11:21:58|3.9354
11:21:58|3.9354
11:21:59|3.9354
11:22:00|3.9358
11:22:02|3.9358
11:22:02|3.9367
11:22:04|3.9367
11:22:05|3.9367
11:22:06|3.9367
11:22:07|3.9367
11:22:08|3.9367
11:22:09|3.9352
11:22:10|3.9352
11:22:11|3.9357
11:22:12|3.9357
11:22:13|3.9353
11:22:14|3.9353
11:22:15|3.9346
11:22:16|3.9346
11:22:17|3.9355
11:22:18|3.9355
11:22:19|3.9355
11:22:20|3.9355
11:22:21|3.9355
11:22:22|3.9355
11:22:23|3.9355
11:22:24|3.9355
11:22:25|3.9355
11:22:27|3.9355
11:22:27|3.9361
11:22:29|3.9361
11:22:30|3.9385
11:22:30|3.9385
11:22:31|3.9384
11:22:33|3.9384
11:22:33|3.9384
11:22:34|3.9384
11:22:36|3.9384
11:22:37|3.9376
11:22:37|3.9392
11:22:38|3.9392
11:22:39|3.9389
11:22:40|3.9389
11:22:42|3.9389
11:22:42|3.9389
11:22:43|3.9389
11:22:44|3.9389
11:22:45|3.9397
11:22:46|3.9397
11:22:47|3.9397
11:22:48|3.9399
11:22:50|3.9399
11:22:50|3.9411
11:22:51|3.9411
11:22:53|3.9408
11:22:54|3.9408
11:22:55|3.9408
11:22:56|3.9408
11:22:57|3.9408
11:22:58|3.9399
11:23:00|3.9399
11:23:01|3.9372
11:23:02|3.9387
11:23:03|3.9387
11:23:04|3.9375
11:23:05|3.9375
11:23:06|3.9375
11:23:07|3.9375
11:23:08|3.9375
11:23:09|3.9375
11:23:10|3.9375
11:23:11|3.9375
11:23:12|3.9375
11:23:13|3.9375
11:23:14|3.9375
11:23:15|3.9374
11:23:16|3.9374
11:23:17|3.9351
11:23:18|3.935
11:23:19|3.935
11:23:20|3.935
11:23:21|3.935
11:23:22|3.935
11:23:23|3.9348
11:23:24|3.9335
11:23:25|3.9349
11:23:26|3.9349
11:23:27|3.9349
11:23:28|3.9349
11:23:29|3.9349
11:23:30|3.9349
11:23:31|3.937
11:23:32|3.937
11:23:33|3.937
11:23:34|3.937
11:23:35|3.937
11:23:36|3.937
11:23:37|3.937
11:23:38|3.9374
11:23:39|3.9365
11:23:40|3.9365
11:23:41|3.9367
11:23:42|3.9367
11:23:43|3.9367
11:23:44|3.9367
11:23:45|3.9367
11:23:47|3.9367
11:23:47|3.9367
11:23:48|3.9367
11:23:49|3.9357
11:23:51|3.9357
11:23:51|3.9354
11:23:52|3.9354
11:23:53|3.9354
11:23:56|3.9354
11:23:56|3.9354
11:23:58|3.9354
11:23:59|3.9354
11:24:00|3.9346
11:24:01|3.9346
11:24:02|3.9346
11:24:03|3.9346
11:24:04|3.9346
11:24:05|3.9346
11:24:07|3.934
11:24:07|3.934
11:24:08|3.934
11:24:09|3.934
11:24:10|3.9335
11:24:11|3.9348
11:24:12|3.9348
11:24:13|3.9348
11:24:14|3.9348
11:24:15|3.9339
11:24:17|3.9355
11:24:18|3.9355
11:24:18|3.9346
11:24:19|3.9346
11:24:20|3.9346
11:24:22|3.9338
11:24:23|3.9334
11:24:23|3.9334
11:24:25|3.9335
11:24:25|3.9335
11:24:27|3.9345
11:24:27|3.9358
11:24:28|3.9358
11:24:30|3.9358
11:24:30|3.9342
11:24:31|3.9342
11:24:32|3.9327
11:24:33|3.9327
11:24:34|3.9347
11:24:35|3.9347
11:24:36|3.9347
11:24:37|3.9357
11:24:38|3.9357
11:24:39|3.9345
11:24:40|3.9325
11:24:41|3.9358
11:24:42|3.934
11:24:43|3.9345
11:24:45|3.9345
11:24:45|3.9345
11:24:46|3.9339
11:24:48|3.9339
11:24:48|3.9339
11:24:49|3.9339
11:24:50|3.9343
11:24:51|3.9346
11:24:52|3.9346
11:24:53|3.934
11:24:56|3.934
11:24:57|3.934
11:24:58|3.934
11:24:59|3.934
11:25:00|3.934
11:25:02|3.933
11:25:03|3.933
11:25:03|3.933
11:25:04|3.933
11:25:05|3.933
11:25:06|3.933
11:25:07|3.933
11:25:08|3.933
11:25:09|3.933
11:25:10|3.933
11:25:11|3.932
11:25:12|3.9338
11:25:13|3.9338
11:25:15|3.9338
11:25:15|3.9338
11:25:16|3.9338
11:25:17|3.9326
11:25:18|3.932
11:25:19|3.9326
11:25:20|3.9326
11:25:21|3.9326
11:25:23|3.9319
11:25:23|3.9318
11:25:25|3.9338
11:25:26|3.9338
11:25:26|3.9316
11:25:28|3.9316
11:25:29|3.9316
11:25:29|3.9316
11:25:30|3.9315
11:25:32|3.9315
11:25:33|3.9315
11:25:34|3.9314
11:25:35|3.9309
11:25:36|3.9309
11:25:37|3.9306
11:25:38|3.9305
11:25:39|3.9305
11:25:40|3.931
11:25:41|3.931
11:25:42|3.931
11:25:43|3.93
11:25:44|3.93
11:25:45|3.9306
11:25:46|3.931
11:25:47|3.931
11:25:48|3.931
11:25:49|3.9316
11:25:51|3.9304
11:25:51|3.9304
11:25:52|3.9312
11:25:53|3.9312
11:25:54|3.9312
11:25:55|3.9312
11:25:57|3.9312
11:25:57|3.9312
11:25:58|3.9312
11:26:00|3.9312
11:26:01|3.9312
11:26:02|3.9312
11:26:04|3.9312
11:26:05|3.9312
11:26:06|3.9314
11:26:07|3.9314
11:26:08|3.931
11:26:09|3.9307
11:26:10|3.9307
11:26:11|3.9307
11:26:12|3.9322
11:26:13|3.9322
11:26:14|3.9322
11:26:15|3.9316
11:26:16|3.9321
11:26:17|3.9321
11:26:18|3.9321
11:26:19|3.9321
11:26:20|3.9321
11:26:21|3.9321
11:26:22|3.9316
11:26:23|3.9316
11:26:24|3.931
11:26:25|3.931
11:26:26|3.931
11:26:27|3.931
11:26:28|3.931
11:26:29|3.931
11:26:30|3.931
11:26:31|3.931
11:26:32|3.931
11:26:33|3.931
11:26:34|3.931
11:26:35|3.9325
11:26:36|3.9325
11:26:37|3.9325
11:26:38|3.9324
11:26:39|3.9307
11:26:40|3.9307
11:26:41|3.9307
11:26:42|3.9307
11:26:43|3.9307
11:26:44|3.9307
11:26:45|3.9307
11:26:46|3.9307
11:26:47|3.9307
11:26:48|3.9317
11:26:49|3.9317
11:26:51|3.9317
11:26:51|3.9325
11:26:52|3.9325
11:26:53|3.9322
11:26:55|3.9322
11:26:55|3.9301
11:26:58|3.9301
11:26:58|3.93
11:27:00|3.93
11:27:01|3.93
11:27:02|3.93
11:27:03|3.9288
11:27:04|3.9279
11:27:05|3.9275
11:27:06|3.9279
11:27:07|3.9283
11:27:09|3.9289
11:27:10|3.9289
11:27:11|3.9289
11:27:11|3.9289
11:27:12|3.9289
11:27:13|3.9289
11:27:14|3.928
11:27:15|3.928
11:27:16|3.9285
11:27:17|3.9285
11:27:18|3.9282
11:27:19|3.9284
11:27:20|3.9284
11:27:22|3.9284
11:27:22|3.9284
11:27:23|3.9284
11:27:24|3.9284
11:27:26|3.9284
11:27:26|3.9284
11:27:27|3.9284
11:27:29|3.9277
11:27:29|3.9283
11:27:31|3.9288
11:27:32|3.9292
11:27:33|3.9292
11:27:34|3.9299
11:27:35|3.9299
11:27:36|3.9299
11:27:37|3.9299
11:27:38|3.9299
11:27:39|3.9299
11:27:40|3.93
11:27:41|3.9308
11:27:42|3.9308
11:27:43|3.9308
11:27:44|3.9302
11:27:45|3.9302
11:27:47|3.9302
11:27:47|3.9292
11:27:48|3.9291
11:27:49|3.9287
11:27:50|3.9287
11:27:51|3.9287
11:27:53|3.9275
11:27:54|3.9287
11:27:54|3.9287
11:27:55|3.9287
11:27:56|3.9287
11:27:58|3.9287
11:27:59|3.9291
11:28:01|3.9291
11:28:02|3.9291
11:28:02|3.9289
11:28:04|3.9289
11:28:05|3.9278
11:28:06|3.9278
11:28:07|3.9278
11:28:08|3.9273
11:28:10|3.9271
11:28:10|3.927
11:28:11|3.9263
11:28:12|3.9263
11:28:13|3.9263
11:28:15|3.9274
11:28:15|3.9274
11:28:16|3.9274
11:28:17|3.9274
11:28:18|3.9274
11:28:20|3.927
11:28:21|3.927
11:28:21|3.9274
11:28:23|3.9274
11:28:23|3.9274
11:28:24|3.9274
11:28:26|3.9274
11:28:27|3.9274
11:28:28|3.9262
11:28:28|3.9263
11:28:29|3.9263
11:28:31|3.9263
11:28:31|3.9263
11:28:33|3.927
11:28:33|3.9266
11:28:34|3.9266
11:28:35|3.9266
11:28:36|3.9266
11:28:37|3.9266
11:28:38|3.9266
11:28:39|3.9266
11:28:40|3.9266
11:28:42|3.9266
11:28:42|3.9273
11:28:43|3.9273
11:28:44|3.9264
11:28:46|3.9264
11:28:47|3.9264
11:28:48|3.9266
11:28:49|3.9266
11:28:50|3.9266
11:28:51|3.9269
11:28:52|3.9269
11:28:53|3.9263
11:28:54|3.9263
11:28:55|3.9263
11:28:56|3.9263
11:28:57|3.9263
11:28:58|3.9263
11:29:00|3.9263
11:29:00|3.9263
11:29:02|3.9263
11:29:03|3.9263
11:29:04|3.9238
11:29:05|3.9249
11:29:05|3.9247
11:29:07|3.9247
11:29:07|3.9247
11:29:08|3.9247
11:29:10|3.9243
11:29:10|3.9243
11:29:12|3.9234
11:29:12|3.9234
11:29:14|3.9234
11:29:14|3.9234
11:29:16|3.924
11:29:17|3.9235
11:29:17|3.922
11:29:19|3.9228
11:29:20|3.9234
11:29:21|3.9234
11:29:21|3.9234
11:29:23|3.9234
11:29:23|3.9229
11:29:25|3.9229
11:29:26|3.9229
11:29:27|3.9225
11:29:28|3.9225
11:29:29|3.9225
11:29:30|3.9225
11:29:30|3.9228
11:29:32|3.9228
11:29:32|3.9228
11:29:33|3.9226
11:29:35|3.9226
11:29:36|3.9226
11:29:37|3.9226
11:29:38|3.9226
11:29:39|3.9226
11:29:40|3.923
11:29:41|3.923
11:29:42|3.923
11:29:42|3.923
11:29:44|3.923
11:29:45|3.923
11:29:46|3.9245
11:29:47|3.9254
11:29:48|3.9254
11:29:49|3.9254
11:29:50|3.9247
11:29:51|3.9247
11:29:52|3.9228
11:29:53|3.9228
11:29:54|3.9224
11:29:55|3.9224
11:29:56|3.9224
11:29:57|3.9224
11:29:58|3.9224
11:29:59|3.9224
11:30:00|3.9224
11:30:01|3.9224
11:30:03|3.9237
11:30:04|3.9246
11:30:05|3.9246
11:30:06|3.9246
11:30:07|3.9246
11:30:08|3.9246
11:30:09|3.9246
11:30:10|3.9246
11:30:11|3.9246
11:30:12|3.9246
11:30:13|3.9238
11:30:15|3.9238
11:30:15|3.9238
11:30:17|3.9238
11:30:17|3.9238
11:30:19|3.9238
11:30:20|3.925
11:30:21|3.925
11:30:21|3.925
11:30:23|3.925
11:30:24|3.925
11:30:25|3.9244
11:30:26|3.9244
11:30:27|3.9244
11:30:28|3.9236
11:30:29|3.9236
11:30:30|3.9248
11:30:31|3.9199
11:30:32|3.9213
11:30:33|3.922
11:30:34|3.922
11:30:35|3.9221
11:30:36|3.9221
11:30:37|3.9221
11:30:38|3.9221
11:30:40|3.9223
11:30:40|3.9214
11:30:43|3.9218
11:30:44|3.9218
11:30:45|3.9218
11:30:46|3.9252
11:30:47|3.9252
11:30:48|3.9263
11:30:49|3.9264
11:30:50|3.9268
11:30:51|3.9268
11:30:52|3.9268
11:30:53|3.9268
11:30:54|3.9268
11:30:55|3.9249
11:30:56|3.9246
11:30:57|3.9232
11:30:58|3.9232
11:30:59|3.9234
11:31:00|3.9234
11:31:01|3.9234
11:31:02|3.9221
11:31:03|3.9221
11:31:04|3.9221
11:31:05|3.9221
11:31:06|3.923
11:31:07|3.923
11:31:08|3.923
11:31:09|3.923
11:31:10|3.9223
11:31:11|3.9223
11:31:12|3.9223
11:31:14|3.9221
11:31:15|3.9222
11:31:16|3.9221
11:31:16|3.9221
11:31:18|3.9221
11:31:19|3.9221
11:31:19|3.9221
11:31:20|3.9221
11:31:22|3.9221
11:31:23|3.922
11:31:23|3.9221
11:31:25|3.9221
11:31:26|3.9221
11:31:27|3.9221
11:31:28|3.9221
11:31:28|3.9221
11:31:30|3.9221
11:31:30|3.9221
11:31:32|3.9221
11:31:32|3.9228
11:31:34|3.9228
11:31:35|3.9214
11:31:36|3.9213
11:31:36|3.9213
11:31:38|3.9216
11:31:39|3.9213
11:31:40|3.9216
11:31:41|3.9224
11:31:42|3.9223
11:31:44|3.9224
11:31:44|3.9224
11:31:45|3.9224
11:31:46|3.9224
11:31:47|3.9224
11:31:48|3.9215
11:31:49|3.9215
11:31:50|3.9215
11:31:51|3.9215
11:31:52|3.9215
11:31:53|3.9215
11:31:55|3.9222
11:31:55|3.9222
11:31:56|3.9222
11:31:57|3.9222
11:31:58|3.9222
11:31:59|3.9222
11:32:01|3.9222
11:32:01|3.924
11:32:03|3.924
11:32:04|3.924
11:32:05|3.924
11:32:06|3.9232
11:32:07|3.9232
11:32:08|3.9232
11:32:09|3.9232
11:32:10|3.9232
11:32:11|3.9232
11:32:12|3.9232
11:32:13|3.9232
11:32:14|3.9232
11:32:15|3.9266
11:32:17|3.9266
11:32:18|3.9266
11:32:19|3.9266
11:32:19|3.9266
11:32:21|3.9266
11:32:21|3.9266
11:32:23|3.9268
11:32:23|3.9268
11:32:25|3.9268
11:32:25|3.9268
11:32:27|3.9268
11:32:28|3.9268
11:32:28|3.9279
11:32:30|3.9279
11:32:30|3.9279
11:32:32|3.9279
11:32:33|3.9279
11:32:34|3.9279
11:32:34|3.9279
11:32:36|3.9281
11:32:37|3.9271
11:32:38|3.9271
11:32:39|3.9271
11:32:40|3.9271
11:32:41|3.9271
11:32:42|3.9278
11:32:43|3.9278
11:32:44|3.9277
11:32:45|3.9277
11:32:46|3.9277
11:32:47|3.9277
11:32:48|3.9275
11:32:49|3.9275
11:32:50|3.9275
11:32:51|3.9254
11:32:52|3.9254
11:32:53|3.9254
11:32:54|3.9254
11:32:56|3.9254
11:32:56|3.9247
11:32:57|3.9276
11:32:58|3.9278
11:32:59|3.9278
11:33:00|3.9278
11:33:02|3.9278
11:33:03|3.9278
11:33:04|3.9275
11:33:05|3.9268
11:33:05|3.9268
11:33:06|3.9268
11:33:08|3.9268
11:33:08|3.9277
11:33:10|3.9277
11:33:11|3.9277
11:33:12|3.9278
11:33:13|3.9278
11:33:14|3.9269
11:33:15|3.9269
11:33:16|3.9269
11:33:17|3.9269
11:33:18|3.9269
11:33:19|3.9269
11:33:20|3.9269
11:33:21|3.9269
11:33:22|3.9269
11:33:23|3.9269
11:33:24|3.9269
11:33:25|3.9269
11:33:26|3.9269
11:33:27|3.9269
11:33:28|3.9269
11:33:29|3.9269
11:33:30|3.9274
11:33:31|3.9274
11:33:32|3.9274
11:33:33|3.9274
11:33:34|3.9274
11:33:35|3.9274
11:33:36|3.9269
11:33:37|3.9269
11:33:38|3.9269
11:33:39|3.9274
11:33:40|3.9274
11:33:41|3.9274
11:33:42|3.9274
11:33:43|3.925
11:33:44|3.9234
11:33:45|3.923
11:33:46|3.923
11:33:47|3.923
11:33:48|3.923
11:33:49|3.923
11:33:50|3.923
11:33:51|3.923
11:33:52|3.9244
11:33:53|3.9244
11:33:54|3.9244
11:33:55|3.9217
11:33:56|3.9217
11:33:57|3.9217
11:33:58|3.9214
11:33:59|3.9214
11:34:00|3.9214
11:34:01|3.921
11:34:02|3.921
11:34:03|3.9205
11:34:04|3.9205
11:34:05|3.9205
11:34:06|3.9197
11:34:08|3.9191
11:34:09|3.9187
11:34:10|3.9241
11:34:11|3.9241
11:34:12|3.9216
11:34:14|3.9216
11:34:14|3.9202
11:34:16|3.9202
11:34:16|3.9202
11:34:17|3.9202
11:34:18|3.9202
11:34:20|3.9181
11:34:20|3.9181
11:34:21|3.9181
11:34:23|3.9181
11:34:24|3.9181
11:34:24|3.9167
11:34:25|3.9161
11:34:26|3.9212
11:34:27|3.9212
11:34:29|3.9212
11:34:29|3.9219
11:34:31|3.9219
11:34:31|3.9219
11:34:32|3.9219
11:34:33|3.9219
11:34:34|3.9219
11:34:35|3.9219
11:34:36|3.9219
11:34:38|3.9235
11:34:38|3.9245
11:34:40|3.9247
11:34:40|3.9247
11:34:41|3.9247
11:34:42|3.9247
11:34:43|3.9247
11:34:44|3.9245
11:34:45|3.9245
11:34:46|3.9245
11:34:48|3.9245
11:34:48|3.9245
11:34:49|3.9245
11:34:50|3.9245
11:34:52|3.9245
11:34:52|3.9245
11:34:53|3.9247
11:34:54|3.9247
11:34:55|3.9247
11:34:56|3.9247
11:34:58|3.9247
11:34:58|3.9247
11:35:00|3.922
11:35:00|3.922
11:35:02|3.922
11:35:02|3.922
11:35:04|3.922
11:35:05|3.922
11:35:07|3.9203
11:35:08|3.9201
11:35:08|3.9201
11:35:10|3.9201
11:35:11|3.9196
11:35:12|3.9196
11:35:13|3.9196
11:35:14|3.922
11:35:15|3.922
11:35:16|3.922
11:35:17|3.922
11:35:18|3.922
11:35:19|3.922
11:35:20|3.922
11:35:21|3.9223
11:35:22|3.9223
11:35:23|3.9223
11:35:24|3.9201
11:35:25|3.9201
11:35:26|3.9201
11:35:27|3.9201
11:35:28|3.9201
11:35:29|3.9201
11:35:30|3.9201
11:35:31|3.9201
11:35:32|3.9201
11:35:33|3.9201
11:35:34|3.9201
11:35:35|3.9201
11:35:36|3.9201
11:35:38|3.9201
11:35:38|3.9201
11:35:39|3.9201
11:35:40|3.9201
11:35:41|3.9201
11:35:42|3.9201
11:35:43|3.9201
11:35:44|3.9201
11:35:45|3.9201
11:35:46|3.9201
11:35:48|3.9201
11:35:49|3.9201
11:35:50|3.9201
11:35:50|3.9201
11:35:51|3.9201
11:35:52|3.9201
11:35:54|3.9201
11:35:55|3.9206
11:35:56|3.9206
11:35:57|3.9206
11:35:58|3.9206
11:35:59|3.9206
11:36:00|3.9206
11:36:01|3.9202
11:36:02|3.9202
11:36:03|3.9201
11:36:04|3.9192
11:36:05|3.9192
11:36:06|3.9192
11:36:07|3.9173
11:36:08|3.9173
11:36:09|3.9173
11:36:10|3.9186
11:36:11|3.918
11:36:12|3.918
11:36:13|3.9183
11:36:14|3.9183
11:36:16|3.9183
11:36:16|3.9183
11:36:18|3.9183
11:36:18|3.9183
11:36:20|3.9183
11:36:21|3.9183
11:36:22|3.9183
11:36:22|3.9183
11:36:24|3.9182
11:36:24|3.9182
11:36:26|3.9195
11:36:27|3.9195
11:36:28|3.9195
11:36:29|3.9195
11:36:30|3.9195
11:36:31|3.9195
11:36:32|3.9221
11:36:33|3.9221
11:36:34|3.9221
11:36:35|3.9221
11:36:36|3.9202
11:36:37|3.9202
11:36:38|3.9224
11:36:39|3.9224
11:36:40|3.9224
11:36:41|3.9224
11:36:42|3.9224
11:36:43|3.9224
11:36:44|3.9192
11:36:45|3.9185
11:36:46|3.9189
11:36:48|3.9189
11:36:49|3.9189
11:36:50|3.9189
11:36:50|3.9184
11:36:51|3.9184
11:36:52|3.9184
11:36:54|3.9186
11:36:54|3.9186
11:36:55|3.9186
11:36:56|3.9186
11:36:58|3.9186
11:37:00|3.92
11:37:00|3.9183
11:37:02|3.918
11:37:02|3.9182
11:37:03|3.9182
11:37:04|3.9169
11:37:06|3.9175
11:37:07|3.9175
11:37:08|3.9175
11:37:10|3.9175
11:37:11|3.9175
11:37:12|3.9191
11:37:13|3.9191
11:37:14|3.9191
11:37:15|3.9191
11:37:16|3.9192
11:37:17|3.9192
11:37:18|3.9192
11:37:19|3.9192
11:37:20|3.9192
11:37:21|3.9192
11:37:22|3.9192
11:37:24|3.9192
11:37:24|3.9198
11:37:26|3.9202
11:37:28|3.9201
11:37:28|3.9201
11:37:30|3.9201
11:37:30|3.9201
11:37:31|3.9201
11:37:33|3.9192
11:37:34|3.9197
11:37:35|3.9197
11:37:36|3.9197
11:37:37|3.9197
11:37:38|3.9197
11:37:39|3.9197
11:37:40|3.9197
11:37:41|3.9197
11:37:42|3.9197
11:37:43|3.9197
11:37:45|3.9192
11:37:45|3.9192
11:37:46|3.9184
11:37:47|3.918
11:37:48|3.918
11:37:49|3.918
11:37:50|3.918
11:37:51|3.918
11:37:52|3.918
11:37:53|3.918
11:37:54|3.918
11:37:56|3.918
11:37:56|3.918
11:37:57|3.9177
11:37:58|3.9177
11:37:59|3.9177
11:38:00|3.9177
11:38:01|3.9177
11:38:02|3.9177
11:38:03|3.9177
11:38:04|3.9177
11:38:05|3.9177
11:38:07|3.9177
11:38:07|3.9177
11:38:08|3.9177
11:38:10|3.9174
11:38:11|3.9174
11:38:12|3.9167
11:38:12|3.9161
11:38:13|3.9161
11:38:14|3.9161
11:38:15|3.9161
11:38:17|3.9161
11:38:17|3.9161
11:38:18|3.9161
11:38:19|3.9161
11:38:20|3.9161
11:38:22|3.9161
11:38:23|3.9166
11:38:23|3.9179
11:38:24|3.9179
11:38:26|3.9179
11:38:27|3.9179
11:38:28|3.9179
11:38:29|3.9179
11:38:30|3.9179
11:38:31|3.9179
11:38:32|3.9168
11:38:33|3.917
11:38:35|3.9167
11:38:35|3.9167
11:38:36|3.9167
11:38:37|3.9167
11:38:39|3.9167
11:38:39|3.9167
11:38:40|3.9167
11:38:41|3.9167
11:38:42|3.9167
11:38:43|3.9167
11:38:45|3.9167
11:38:45|3.9166
11:38:46|3.9166
11:38:48|3.9166
11:38:48|3.9165
11:38:49|3.9165
11:38:50|3.9165
11:38:51|3.9166
11:38:52|3.9166
11:38:54|3.9166
11:38:54|3.9166
11:38:55|3.9166
11:38:56|3.9195
11:38:57|3.9196
11:38:58|3.9196
11:39:00|3.9196
11:39:01|3.9196
11:39:01|3.9196
11:39:02|3.9196
11:39:04|3.9196
11:39:04|3.9196
11:39:06|3.9196
11:39:06|3.9181
11:39:08|3.9181
11:39:09|3.9181
11:39:11|3.9181
11:39:11|3.9181
11:39:12|3.9181
11:39:13|3.9181
11:39:15|3.9181
11:39:16|3.9169
11:39:17|3.9176
11:39:18|3.9176
11:39:19|3.9176
11:39:20|3.9176
11:39:22|3.9176
11:39:22|3.9158
11:39:24|3.9157
11:39:24|3.9154
11:39:25|3.9171
11:39:26|3.9187
11:39:27|3.9187
11:39:29|3.919
11:39:30|3.9192
11:39:30|3.9192
11:39:32|3.9192
11:39:32|3.9192
11:39:33|3.9192
11:39:34|3.9192
11:39:35|3.9192
11:39:36|3.9192
11:39:38|3.9192
11:39:38|3.9192
11:39:40|3.9192
11:39:40|3.9192
11:39:42|3.9192
11:39:42|3.9192
11:39:43|3.9192
11:39:45|3.9192
11:39:45|3.9192
11:39:46|3.917
11:39:48|3.917
11:39:49|3.917
11:39:49|3.917
11:39:50|3.917
11:39:51|3.917
11:39:53|3.917
11:39:54|3.9164
11:39:55|3.9164
11:39:56|3.9164
11:39:57|3.9164
11:39:58|3.9164
11:39:59|3.9184
11:40:00|3.9174
11:40:01|3.9178
11:40:02|3.9178
11:40:03|3.9178
11:40:05|3.9178
11:40:05|3.9185
11:40:07|3.9185
11:40:07|3.9202
11:40:09|3.9205
11:40:10|3.9205
11:40:12|3.9205
11:40:13|3.9205
11:40:14|3.9205
11:40:14|3.9205
11:40:16|3.9205
11:40:17|3.9205
11:40:17|3.9205
11:40:18|3.9205
11:40:20|3.9218
11:40:21|3.9218
11:40:22|3.9218
11:40:23|3.9218
11:40:24|3.9218
11:40:25|3.9218
11:40:26|3.9218
11:40:27|3.9204
11:40:28|3.9204
11:40:29|3.9198
11:40:30|3.9198
11:40:31|3.9198
11:40:32|3.9198
11:40:33|3.9198
11:40:34|3.9187
11:40:35|3.9187
11:40:36|3.9195
11:40:37|3.9195
11:40:38|3.9195
11:40:39|3.9195
11:40:40|3.9195
11:40:41|3.9195
11:40:43|3.9195
11:40:43|3.9195
11:40:44|3.9195
11:40:45|3.9195
11:40:47|3.9195
11:40:47|3.9195
11:40:49|3.9195
11:40:50|3.9195
11:40:51|3.9195
11:40:52|3.9195
11:40:53|3.9195
11:40:54|3.9205
11:40:55|3.9205
11:40:56|3.9205
11:40:57|3.9205
11:40:58|3.9205
11:40:59|3.9205
11:41:00|3.9193
11:41:01|3.9193
11:41:03|3.9193
11:41:03|3.9193
11:41:04|3.9193
11:41:05|3.9193
11:41:06|3.9193
11:41:07|3.9193
11:41:08|3.9193
11:41:09|3.9193
11:41:10|3.9193
11:41:12|3.9186
11:41:12|3.9186
11:41:14|3.9186
11:41:15|3.9186
11:41:16|3.9186
11:41:17|3.9186
11:41:17|3.9186
11:41:19|3.9186
11:41:19|3.9186
11:41:21|3.9226
11:41:22|3.9226
11:41:23|3.9226
11:41:24|3.9211
11:41:25|3.9207
11:41:26|3.9207
11:41:27|3.9207
11:41:28|3.9207
11:41:29|3.9207
11:41:30|3.9207
11:41:31|3.9207
11:41:32|3.9207
11:41:33|3.9192
11:41:34|3.9192
11:41:35|3.9192
11:41:37|3.9192
11:41:37|3.9192
11:41:38|3.9192
11:41:39|3.9192
11:41:40|3.9192
11:41:41|3.9192
11:41:42|3.9192
11:41:43|3.9192
11:41:45|3.9192
11:41:46|3.9192
11:41:46|3.9192
11:41:48|3.9192
11:41:48|3.9192
11:41:49|3.9192
11:41:51|3.9192
11:41:51|3.9192
11:41:53|3.9192
11:41:54|3.9192
11:41:55|3.9192
11:41:56|3.9192
11:41:57|3.9192
11:41:58|3.9175
11:41:59|3.9175
11:42:00|3.9175
11:42:01|3.9175
11:42:02|3.9175
11:42:03|3.9173
11:42:04|3.9173
11:42:05|3.9169
11:42:06|3.9169
11:42:07|3.9169
11:42:08|3.9169
11:42:09|3.9169
11:42:11|3.9169
11:42:12|3.9169
11:42:13|3.9154
11:42:14|3.9154
11:42:16|3.9159
11:42:17|3.9159
11:42:18|3.9159
11:42:19|3.9159
11:42:20|3.9159
11:42:21|3.9153
11:42:22|3.9153
11:42:24|3.9153
11:42:24|3.9153
11:42:25|3.9153
11:42:27|3.9153
11:42:27|3.9153
11:42:29|3.9153
11:42:29|3.914
11:42:30|3.914
11:42:31|3.914
11:42:33|3.914
11:42:34|3.9145
11:42:35|3.9144
11:42:36|3.9144
11:42:37|3.9144
11:42:39|3.9132
11:42:39|3.9146
11:42:40|3.9146
11:42:42|3.9146
11:42:42|3.9146
11:42:44|3.9133
11:42:44|3.9133
11:42:46|3.9141
11:42:46|3.917
11:42:47|3.917
11:42:48|3.917
11:42:49|3.917
11:42:50|3.917
11:42:52|3.9182
11:42:52|3.9182
11:42:53|3.9182
11:42:55|3.9182
11:42:56|3.9182
11:42:56|3.9182
11:42:58|3.9182
11:42:59|3.9182
11:43:00|3.9182
11:43:00|3.9183
11:43:01|3.9183
11:43:03|3.9183
11:43:04|3.9157
11:43:05|3.9156
11:43:05|3.9155
11:43:07|3.9155
11:43:08|3.9155
11:43:09|3.9156
11:43:10|3.9156
11:43:12|3.9156
11:43:13|3.9156
11:43:14|3.915
11:43:15|3.9143
11:43:15|3.9143
11:43:16|3.9143
11:43:18|3.9143
11:43:18|3.9143
11:43:20|3.9143
11:43:21|3.9143
11:43:22|3.9143
11:43:23|3.9145
11:43:24|3.9145
11:43:25|3.9145
11:43:27|3.9145
11:43:27|3.9145
11:43:28|3.9149
11:43:29|3.9149
11:43:30|3.9149
11:43:32|3.9149
11:43:32|3.9149
11:43:33|3.9149
11:43:34|3.9201
11:43:35|3.9199
11:43:37|3.9199
11:43:38|3.9199
11:43:39|3.9199
11:43:40|3.9191
11:43:41|3.9191
11:43:43|3.9225
11:43:44|3.9205
11:43:45|3.9205
11:43:46|3.9205
11:43:46|3.9205
11:43:48|3.9205
11:43:49|3.9205
11:43:50|3.9205
11:43:50|3.9206
11:43:51|3.9206
11:43:52|3.9206
11:43:53|3.9206
11:43:55|3.9206
11:43:55|3.9206
11:43:57|3.9206
11:43:58|3.9206
11:43:58|3.9206
11:44:00|3.9206
11:44:01|3.9206
11:44:01|3.9239
11:44:03|3.9212
11:44:03|3.9213
11:44:05|3.9213
11:44:06|3.9213
11:44:07|3.9213
11:44:08|3.9215
11:44:09|3.9215
11:44:10|3.9208
11:44:11|3.921
11:44:13|3.921
11:44:13|3.921
11:44:15|3.921
11:44:16|3.921
11:44:16|3.9211
11:44:18|3.9213
11:44:19|3.9213
11:44:20|3.9213
11:44:21|3.9215
11:44:22|3.9215
11:44:23|3.9226
11:44:24|3.9226
11:44:25|3.9226
11:44:26|3.9226
11:44:27|3.9226
11:44:28|3.9226
11:44:29|3.9226
11:44:30|3.9229
11:44:31|3.9229
11:44:32|3.9229
11:44:33|3.9229
11:44:34|3.9229
11:44:35|3.9214
11:44:36|3.9214
11:44:37|3.9214
11:44:38|3.9214
11:44:40|3.9209
11:44:41|3.9209
11:44:41|3.9209
11:44:42|3.9209
11:44:43|3.9209
11:44:45|3.9209
11:44:46|3.9209
11:44:47|3.9209
11:44:48|3.9209
11:44:48|3.9209
11:44:50|3.922
11:44:50|3.922
11:44:52|3.922
11:44:52|3.922
11:44:54|3.922
11:44:55|3.922
11:44:56|3.922
11:44:57|3.9195
11:44:58|3.9227
11:44:59|3.9227
11:45:00|3.9227
11:45:01|3.9227
11:45:02|3.9227
11:45:04|3.9227
11:45:04|3.9227
11:45:06|3.9194
11:45:07|3.9185
11:45:08|3.9185
11:45:09|3.9185
11:45:11|3.9172
11:45:11|3.9174
11:45:12|3.9174
11:45:13|3.9174
11:45:15|3.9174
11:45:16|3.9174
11:45:17|3.9174
11:45:18|3.9174
11:45:19|3.9171
11:45:20|3.9171
11:45:21|3.9171
11:45:22|3.9173
11:45:23|3.9173
11:45:24|3.9173
11:45:25|3.9182
11:45:26|3.9182
11:45:27|3.9179
11:45:28|3.9179
11:45:29|3.9177
11:45:30|3.9177
11:45:31|3.9177
11:45:32|3.9177
11:45:33|3.9177
11:45:34|3.9165
11:45:35|3.9165
11:45:36|3.9165
11:45:37|3.9165
11:45:39|3.9165
11:45:39|3.9165
11:45:40|3.9165
11:45:42|3.9165
11:45:42|3.916
11:45:43|3.9148
11:45:44|3.9148
11:45:45|3.9147
11:45:46|3.9147
11:45:47|3.9147
11:45:48|3.9147
11:45:49|3.9147
11:45:50|3.9149
11:45:51|3.9149
11:45:52|3.9149
11:45:53|3.9149
11:45:54|3.9149
11:45:55|3.9149
11:45:56|3.9149
11:45:57|3.9149
11:45:58|3.9154
11:46:00|3.9154
11:46:01|3.9154
11:46:01|3.9154
11:46:02|3.9153
11:46:03|3.9157
11:46:04|3.9157
11:46:05|3.9157
11:46:06|3.9169
11:46:07|3.9169
11:46:08|3.9169
11:46:09|3.9185
11:46:11|3.9185
11:46:11|3.9185
11:46:12|3.9173
11:46:14|3.9173
11:46:16|3.9173
11:46:16|3.9173
11:46:17|3.9173
11:46:18|3.9184
11:46:20|3.9184
11:46:21|3.9187
11:46:22|3.9187
11:46:23|3.9187
11:46:24|3.9225
11:46:25|3.9225
11:46:27|3.9213
11:46:27|3.9213
11:46:28|3.9239
11:46:29|3.9242
11:46:31|3.9242
11:46:31|3.9232
11:46:33|3.9232
11:46:33|3.9232
11:46:34|3.9232
11:46:35|3.9232
11:46:37|3.9232
11:46:37|3.9232
11:46:38|3.9232
11:46:39|3.9232
11:46:41|3.9232
11:46:41|3.9232
11:46:43|3.9232
11:46:44|3.9232
11:46:44|3.9232
11:46:45|3.9232
11:46:46|3.9232
11:46:47|3.9232
11:46:48|3.9232
11:46:49|3.9232
11:46:50|3.9232
11:46:51|3.9232
11:46:52|3.9232
11:46:53|3.9232
11:46:54|3.9232
11:46:55|3.9232
11:46:56|3.9232
11:46:58|3.9232
11:46:58|3.9195
11:47:00|3.9195
11:47:00|3.9195
11:47:01|3.9195
11:47:02|3.9201
11:47:04|3.9201
11:47:04|3.9201
11:47:05|3.9201
11:47:06|3.9201
11:47:07|3.9215
11:47:09|3.9215
11:47:09|3.9215
11:47:10|3.9216
11:47:11|3.9216
11:47:12|3.9216
11:47:13|3.9216
11:47:15|3.9216
11:47:16|3.9263
11:47:17|3.9263
11:47:18|3.9263
11:47:19|3.9263
11:47:20|3.9249
11:47:21|3.9249
11:47:22|3.9252
11:47:23|3.9252
11:47:24|3.9252
11:47:26|3.9252
11:47:27|3.9252
11:47:27|3.9252
11:47:29|3.9252
11:47:30|3.9252
11:47:31|3.9252
11:47:32|3.9252
11:47:33|3.9252
11:47:34|3.9252
11:47:35|3.9252
11:47:36|3.9251
11:47:37|3.9251
11:47:38|3.9251
11:47:39|3.9251
11:47:40|3.9251
11:47:41|3.9251
11:47:43|3.9251
11:47:43|3.9251
11:47:44|3.9251
11:47:45|3.9251
11:47:46|3.9251
11:47:47|3.9251
11:47:49|3.9232
11:47:49|3.9232
11:47:50|3.9232
11:47:51|3.9232
11:47:52|3.9232
11:47:53|3.9232
11:47:54|3.9232
11:47:55|3.9232
11:47:56|3.9232
11:47:57|3.9232
11:47:58|3.9232
11:47:59|3.9232
11:48:00|3.9232
11:48:01|3.9223
11:48:02|3.9223
11:48:04|3.9247
11:48:04|3.9247
11:48:05|3.9247
11:48:06|3.9247
11:48:08|3.9247
11:48:08|3.9247
11:48:09|3.9247
11:48:10|3.9247
11:48:12|3.9247
11:48:12|3.9247
11:48:13|3.9247
11:48:15|3.9233
11:48:15|3.9231
11:48:16|3.9231
11:48:17|3.9231
11:48:19|3.9231
11:48:20|3.9231
11:48:21|3.9231
11:48:22|3.9231
11:48:23|3.9231
11:48:24|3.9232
11:48:25|3.9232
11:48:27|3.9232
11:48:28|3.9232
11:48:28|3.9232
11:48:29|3.9232
11:48:30|3.9211
11:48:31|3.9211
11:48:33|3.9211
11:48:34|3.9211
11:48:34|3.9211
11:48:35|3.9211
11:48:36|3.9211
11:48:37|3.9211
11:48:39|3.9211
11:48:39|3.9211
11:48:40|3.9211
11:48:41|3.9211
11:48:42|3.9211
11:48:43|3.9211
11:48:44|3.9211
11:48:46|3.9211
11:48:46|3.9242
11:48:47|3.9244
11:48:49|3.9244
11:48:49|3.9244
11:48:51|3.9244
11:48:51|3.9244
11:48:52|3.9244
11:48:53|3.923
11:48:55|3.923
11:48:56|3.9221
11:48:57|3.9221
11:48:58|3.9221
11:48:59|3.9221
11:49:00|3.9221
11:49:01|3.9229
11:49:02|3.9229
11:49:03|3.9229
11:49:04|3.9229
11:49:05|3.9229
11:49:06|3.9229
11:49:07|3.9229
11:49:08|3.9229
11:49:09|3.9229
11:49:10|3.9229
11:49:11|3.9229
11:49:12|3.9229
11:49:13|3.9229
11:49:14|3.9229
11:49:15|3.9229
11:49:17|3.9249
11:49:17|3.9249
11:49:19|3.9249
11:49:20|3.9249
11:49:21|3.9249
11:49:23|3.9249
11:49:23|3.9249
11:49:25|3.9231
11:49:25|3.9231
11:49:27|3.9264
11:49:28|3.9264
11:49:29|3.9264
11:49:30|3.9264
11:49:31|3.9264
11:49:32|3.9264
11:49:34|3.9264
11:49:34|3.9264
11:49:36|3.9264
11:49:36|3.9264
11:49:37|3.9264
11:49:38|3.9264
11:49:40|3.9278
11:49:40|3.9278
11:49:41|3.9278
11:49:42|3.9278
11:49:44|3.9284
11:49:44|3.9284
11:49:45|3.9283
11:49:47|3.9283
11:49:47|3.9283
11:49:49|3.9283
11:49:50|3.9291
11:49:51|3.9291
11:49:52|3.9291
11:49:53|3.9291
11:49:54|3.9291
11:49:55|3.9291
11:49:56|3.9291
11:49:57|3.9291
11:49:59|3.9292
11:50:00|3.9292
11:50:01|3.9292
11:50:03|3.9292
11:50:04|3.9292
11:50:04|3.9297
11:50:05|3.9295
11:50:06|3.9295
11:50:07|3.93
11:50:09|3.93
11:50:09|3.93
11:50:10|3.9307
11:50:11|3.9307
11:50:12|3.9307
11:50:14|3.9319
11:50:14|3.9319
11:50:15|3.9284
11:50:17|3.9293
11:50:18|3.9293
11:50:19|3.9293
11:50:20|3.9319
11:50:22|3.9319
11:50:23|3.9319
11:50:24|3.9319
11:50:25|3.9319
11:50:26|3.9309
11:50:27|3.9309
11:50:28|3.9309
11:50:29|3.9321
11:50:30|3.9321
11:50:31|3.9321
11:50:32|3.9331
11:50:33|3.9331
11:50:35|3.9331
11:50:35|3.9331
11:50:36|3.9331
11:50:38|3.9331
11:50:38|3.9331
11:50:39|3.9331
11:50:40|3.9331
11:50:42|3.9272
11:50:43|3.9274
11:50:44|3.9274
11:50:45|3.9274
11:50:46|3.9274
11:50:46|3.9252
11:50:47|3.9252
11:50:48|3.9259
11:50:50|3.9262
11:50:50|3.9253
11:50:52|3.9253
11:50:53|3.9253
11:50:53|3.9253
11:50:55|3.925
11:50:56|3.925
11:50:57|3.925
11:50:58|3.925
11:50:59|3.925
11:51:00|3.925
11:51:01|3.9267
11:51:02|3.9277
11:51:03|3.9277
11:51:04|3.9277
11:51:05|3.9272
11:51:06|3.9272
11:51:07|3.9275
11:51:08|3.9275
11:51:09|3.9275
11:51:10|3.9275
11:51:11|3.9275
11:51:12|3.9275
11:51:13|3.9275
11:51:14|3.9275
11:51:15|3.9275
11:51:16|3.9275
11:51:17|3.9275
11:51:18|3.9275
11:51:20|3.9249
11:51:20|3.9249
11:51:22|3.9249
11:51:23|3.9249
11:51:23|3.9249
11:51:24|3.9249
11:51:25|3.9233
11:51:26|3.9233
11:51:28|3.9233
11:51:28|3.9233
11:51:30|3.9233
11:51:30|3.9233
11:51:32|3.9233
11:51:32|3.9233
11:51:33|3.9222
11:51:34|3.9222
11:51:35|3.9222
11:51:36|3.9222
11:51:37|3.9222
11:51:39|3.9222
11:51:40|3.9222
11:51:41|3.9218
11:51:42|3.9212
11:51:43|3.921
11:51:44|3.921
11:51:46|3.92
11:51:46|3.92
11:51:48|3.9183
11:51:48|3.9172
11:51:50|3.9172
11:51:50|3.9173
11:51:52|3.9173
11:51:52|3.9173
11:51:54|3.9173
11:51:54|3.9173
11:51:56|3.9173
11:51:56|3.9209
11:51:58|3.9209
11:51:58|3.9209
11:51:59|3.9209
11:52:00|3.921
11:52:01|3.921
11:52:02|3.921
11:52:03|3.921
11:52:04|3.921
11:52:05|3.921
11:52:06|3.9218
11:52:07|3.9218
11:52:09|3.9218
11:52:10|3.9218
11:52:10|3.9218
11:52:12|3.9218
11:52:12|3.9218
11:52:14|3.9218
11:52:15|3.9218
11:52:16|3.9218
11:52:17|3.9218
11:52:18|3.9218
11:52:19|3.9218
11:52:20|3.9218
11:52:21|3.9218
11:52:22|3.9218
11:52:24|3.926
11:52:25|3.926
11:52:25|3.926
11:52:26|3.9255
11:52:27|3.9248
11:52:28|3.9248
11:52:30|3.9248
11:52:31|3.9248
11:52:32|3.9248
11:52:33|3.9248
11:52:34|3.9248
11:52:36|3.9251
11:52:36|3.9249
11:52:37|3.9255
11:52:39|3.9255
11:52:39|3.9255
11:52:40|3.9255
11:52:42|3.9255
11:52:42|3.9268
11:52:44|3.9268
11:52:44|3.9268
11:52:46|3.9268
11:52:47|3.9268
11:52:47|3.9268
11:52:49|3.9268
11:52:50|3.9268
11:52:51|3.9268
11:52:52|3.9268
11:52:53|3.9268
11:52:54|3.9268
11:52:55|3.9268
11:52:56|3.9276
11:52:57|3.9276
11:52:58|3.9276
11:52:59|3.9276
11:53:00|3.9276
11:53:01|3.9276
11:53:02|3.9276
11:53:03|3.9276
11:53:04|3.9236
11:53:05|3.9236
11:53:06|3.9253
11:53:07|3.9253
11:53:08|3.9255
11:53:09|3.9255
11:53:10|3.9255
11:53:11|3.9255
11:53:12|3.9255
11:53:13|3.9255
11:53:14|3.9255
11:53:15|3.9255
11:53:16|3.9255
11:53:17|3.9255
11:53:18|3.9255
11:53:20|3.9255
11:53:21|3.924
11:53:22|3.9238
11:53:23|3.9252
11:53:24|3.9245
11:53:25|3.9242
11:53:26|3.9248
11:53:27|3.9248
11:53:28|3.9248
11:53:29|3.9248
11:53:31|3.9248
11:53:31|3.9248
11:53:32|3.9248
11:53:33|3.9248
11:53:34|3.9248
11:53:35|3.9248
11:53:37|3.9248
11:53:37|3.9248
11:53:38|3.9248
11:53:39|3.9248
11:53:41|3.9263
11:53:41|3.9263
11:53:43|3.9263
11:53:43|3.9263
11:53:44|3.9261
11:53:46|3.9276
11:53:46|3.9281
11:53:47|3.9281
11:53:48|3.9291
11:53:49|3.9291
11:53:50|3.9291
11:53:51|3.9291
11:53:53|3.9291
11:53:54|3.9291
11:53:54|3.9291
11:53:55|3.9291
11:53:56|3.9291
11:53:57|3.9291
11:53:58|3.9286
11:53:59|3.9286
11:54:01|3.9286
11:54:02|3.9286
11:54:02|3.9286
11:54:03|3.9286
11:54:04|3.9286
11:54:05|3.9286
11:54:06|3.9286
11:54:07|3.9286
11:54:08|3.9286
11:54:10|3.9286
11:54:10|3.9286
11:54:11|3.9286
11:54:12|3.9286
11:54:13|3.9286
11:54:15|3.9286
11:54:15|3.9286
11:54:16|3.9286
11:54:17|3.9286
11:54:18|3.9286
11:54:21|3.9283
11:54:21|3.9283
11:54:22|3.9283
11:54:23|3.9283
11:54:24|3.9283
11:54:25|3.9283
11:54:26|3.9298
11:54:27|3.9296
11:54:28|3.9296
11:54:29|3.9296
11:54:30|3.9296
11:54:32|3.9296
11:54:33|3.9296
11:54:33|3.928
11:54:34|3.928
11:54:35|3.928
11:54:37|3.928
11:54:37|3.928
11:54:38|3.9282
11:54:39|3.9282
11:54:40|3.9282
11:54:41|3.9285
11:54:42|3.9285
11:54:43|3.9285
11:54:44|3.9285
11:54:45|3.9285
11:54:46|3.9285
11:54:48|3.9285
11:54:49|3.9282
11:54:49|3.9282
11:54:50|3.9282
11:54:51|3.9282
11:54:53|3.9282
11:54:54|3.9282
11:54:55|3.9282
11:54:56|3.9282
11:54:57|3.9282
11:54:57|3.9282
11:54:59|3.9282
11:54:59|3.9282
11:55:00|3.9282
11:55:02|3.9282
11:55:03|3.9282
11:55:04|3.9282
11:55:05|3.9282
11:55:06|3.9253
11:55:07|3.9253
11:55:08|3.9253
11:55:09|3.9253
11:55:10|3.9253
11:55:11|3.9253
11:55:12|3.9253
11:55:13|3.9253
11:55:14|3.9253
11:55:15|3.9253
11:55:16|3.9253
11:55:17|3.9253
11:55:18|3.9253
11:55:19|3.9253
11:55:20|3.9253
11:55:22|3.9253
11:55:23|3.9253
11:55:24|3.9253
11:55:25|3.9248
11:55:26|3.9248
11:55:27|3.9248
11:55:28|3.9248
11:55:29|3.9248
11:55:31|3.9248
11:55:31|3.9249
11:55:32|3.9249
11:55:33|3.9249
11:55:34|3.9249
11:55:35|3.9249
11:55:37|3.9253
11:55:37|3.9253
11:55:38|3.9253
11:55:39|3.9253
11:55:41|3.9253
11:55:41|3.9253
11:55:42|3.9253
11:55:43|3.9253
11:55:44|3.9253
11:55:45|3.9258
11:55:47|3.9258
11:55:47|3.9258
11:55:48|3.9258
11:55:50|3.9258
11:55:51|3.9258
11:55:52|3.9258
11:55:53|3.9258
11:55:54|3.9258
11:55:55|3.9257
11:55:56|3.9257
11:55:57|3.9257
11:55:58|3.9257
11:55:59|3.9257
11:56:00|3.9257
11:56:01|3.9257
11:56:02|3.9257
11:56:03|3.9254
11:56:04|3.9255
11:56:05|3.9266
11:56:06|3.9266
11:56:07|3.9266
11:56:08|3.9266
11:56:09|3.9266
11:56:10|3.9266
11:56:11|3.9266
11:56:12|3.9266
11:56:13|3.9266
11:56:14|3.9266
11:56:15|3.9266
11:56:16|3.9266
11:56:17|3.9266
11:56:18|3.9266
11:56:19|3.9266
11:56:20|3.9266
11:56:22|3.9266
11:56:23|3.9288
11:56:24|3.9288
11:56:25|3.9288
11:56:26|3.9291
11:56:28|3.9295
11:56:29|3.9297
11:56:30|3.9297
11:56:30|3.9289
11:56:32|3.9289
11:56:33|3.9289
11:56:34|3.9289
11:56:35|3.9289
11:56:37|3.9289
11:56:37|3.9289
11:56:38|3.9289
11:56:40|3.9289
11:56:41|3.9289
11:56:42|3.9289
11:56:43|3.9289
11:56:44|3.9279
11:56:44|3.9279
11:56:46|3.9282
11:56:47|3.9282
11:56:48|3.9282
11:56:49|3.9282
11:56:50|3.9282
11:56:51|3.9282
11:56:52|3.9282
11:56:53|3.9282
11:56:54|3.9282
11:56:55|3.9282
11:56:56|3.928
11:56:57|3.928
11:56:58|3.928
11:56:59|3.928
11:57:00|3.9273
11:57:01|3.9273
11:57:02|3.9273
11:57:03|3.9273
11:57:04|3.9269
11:57:05|3.9269
11:57:06|3.9269
11:57:08|3.9257
11:57:09|3.9257
11:57:10|3.9248
11:57:11|3.9248
11:57:12|3.9248
11:57:14|3.9258
11:57:14|3.9258
11:57:15|3.9258
11:57:17|3.9258
11:57:17|3.9258
11:57:18|3.9258
11:57:19|3.9258
11:57:20|3.9258
11:57:21|3.9258
11:57:22|3.9258
11:57:23|3.9258
11:57:24|3.9258
11:57:26|3.9258
11:57:26|3.9258
11:57:27|3.9258
11:57:28|3.9258
11:57:29|3.9258
11:57:30|3.926
11:57:31|3.926
11:57:32|3.926
11:57:33|3.926
11:57:34|3.926
11:57:36|3.926
11:57:36|3.926
11:57:37|3.926
11:57:38|3.926
11:57:40|3.926
11:57:40|3.926
11:57:41|3.926
11:57:42|3.926
11:57:44|3.926
11:57:44|3.926
11:57:45|3.926
11:57:47|3.9256
11:57:48|3.9256
11:57:48|3.9256
11:57:50|3.9256
11:57:51|3.9271
11:57:52|3.93
11:57:53|3.9329
11:57:54|3.9329
11:57:55|3.9334
11:57:56|3.9334
11:57:57|3.9334
11:57:58|3.9334
11:57:59|3.9326
11:58:00|3.9326
11:58:01|3.9326
11:58:02|3.9326
11:58:03|3.9323
11:58:04|3.9323
11:58:05|3.9324
11:58:06|3.9324
11:58:07|3.9324
11:58:08|3.9324
11:58:09|3.9324
11:58:10|3.9324
11:58:11|3.9335
11:58:12|3.9345
11:58:13|3.933
11:58:14|3.933
11:58:15|3.933
11:58:16|3.933
11:58:18|3.933
11:58:18|3.933
11:58:19|3.933
11:58:20|3.933
11:58:21|3.9336
11:58:22|3.9336
11:58:24|3.9336
11:58:25|3.9336
11:58:26|3.9336
11:58:27|3.9336
11:58:28|3.9336
11:58:29|3.9336
11:58:30|3.9336
11:58:31|3.9336
11:58:32|3.9336
11:58:33|3.9336
11:58:34|3.9336
11:58:36|3.9336
11:58:36|3.9336
11:58:38|3.9336
11:58:38|3.9336
11:58:39|3.9336
11:58:41|3.9324
11:58:42|3.9324
11:58:43|3.9324
11:58:44|3.9324
11:58:45|3.9324
11:58:46|3.9324
11:58:47|3.9324
11:58:48|3.9324
11:58:49|3.9324
11:58:50|3.9324
11:58:51|3.9324
11:58:52|3.9324
11:58:53|3.9324
11:58:54|3.9324
11:58:55|3.9324
11:58:56|3.9324
11:58:57|3.9296
11:58:58|3.9296
11:58:59|3.9296
11:59:00|3.9296
11:59:01|3.9296
11:59:02|3.9296
11:59:03|3.9304
11:59:04|3.9304
11:59:05|3.9304
11:59:06|3.934
11:59:07|3.934
11:59:08|3.934
11:59:09|3.9329
11:59:10|3.9329
11:59:11|3.9329
11:59:12|3.9329
11:59:13|3.9329
11:59:14|3.9329
11:59:15|3.9329
11:59:16|3.9341
11:59:17|3.9341
11:59:18|3.9341
11:59:19|3.9341
11:59:20|3.9341
11:59:21|3.9341
11:59:22|3.9341
11:59:24|3.9341
11:59:24|3.9341
11:59:25|3.9341
11:59:26|3.9341
11:59:28|3.9341
11:59:29|3.9341
11:59:30|3.9341
11:59:31|3.9341
11:59:32|3.9341
11:59:33|3.9341
11:59:33|3.9341
11:59:34|3.9341
11:59:36|3.9341
11:59:37|3.9341
11:59:38|3.9341
11:59:39|3.9341
11:59:40|3.9341
11:59:41|3.9344
11:59:42|3.9344
11:59:43|3.9344
11:59:44|3.9346
11:59:45|3.9346
11:59:46|3.9346
11:59:47|3.9346
11:59:48|3.9346
11:59:49|3.9346
11:59:50|3.9346
11:59:51|3.9346
11:59:52|3.9346
11:59:53|3.9346
11:59:54|3.9346
11:59:55|3.9346
11:59:56|3.9346
11:59:57|3.9346
11:59:58|3.9346
11:59:59|3.9346
12:00:00|3.9349
12:00:01|3.9349
12:00:02|3.9349
12:00:03|3.9349
12:00:04|3.9349
12:00:05|3.9351
12:00:06|3.938
12:00:08|3.9385
12:00:08|3.9381
12:00:09|3.9381
12:00:10|3.9381
12:00:11|3.938
12:00:13|3.938
12:00:13|3.938
12:00:14|3.9368
12:00:15|3.9369
12:00:16|3.9369
12:00:17|3.9369
12:00:19|3.9369
12:00:20|3.9369
12:00:21|3.9369
12:00:22|3.9369
12:00:23|3.9369
12:00:25|3.9369
12:00:27|3.9351
12:00:28|3.9358
12:00:28|3.9358
12:00:30|3.9358
12:00:31|3.9352
12:00:32|3.9352
12:00:32|3.9352
12:00:34|3.9352
12:00:34|3.9332
12:00:36|3.9332
12:00:36|3.9332
12:00:37|3.9332
12:00:39|3.9332
12:00:40|3.9332
12:00:41|3.9332
12:00:42|3.9332
12:00:43|3.9332
12:00:44|3.9332
12:00:44|3.9341
12:00:45|3.9334
12:00:46|3.9345
12:00:48|3.9345
12:00:49|3.9345
12:00:49|3.9345
12:00:50|3.9345
12:00:52|3.9345
12:00:52|3.9345
12:00:54|3.9345
12:00:54|3.9345
12:00:56|3.9345
12:00:57|3.9345
12:00:57|3.934
12:00:58|3.934
12:00:59|3.9332
12:01:01|3.9332
12:01:02|3.9332
12:01:03|3.9332
12:01:04|3.937
12:01:05|3.937
12:01:05|3.9388
12:01:07|3.9372
12:01:07|3.9372
12:01:09|3.9365
12:01:10|3.936
12:01:11|3.936
12:01:11|3.936
12:01:12|3.9363
12:01:13|3.9396
12:01:14|3.9396
12:01:15|3.9396
12:01:16|3.9388
12:01:18|3.9388
12:01:19|3.9388
12:01:20|3.9388
12:01:20|3.9404
12:01:21|3.9402
12:01:23|3.9402
12:01:23|3.9401
12:01:25|3.9407
12:01:25|3.9407
12:01:28|3.9407
12:01:29|3.9407
12:01:30|3.9404
12:01:31|3.9401
12:01:31|3.9401
12:01:33|3.9401
12:01:34|3.9401
12:01:35|3.9384
12:01:35|3.9384
12:01:37|3.9384
12:01:38|3.937
12:01:39|3.937
12:01:40|3.937
12:01:41|3.937
12:01:42|3.937
12:01:43|3.937
12:01:44|3.937
12:01:46|3.9333
12:01:46|3.9333
12:01:47|3.9333
12:01:49|3.9324
12:01:49|3.9324
12:01:50|3.9324
12:01:51|3.9324
12:01:53|3.9324
12:01:53|3.9324
12:01:55|3.9324
12:01:55|3.9324
12:01:57|3.9324
12:01:58|3.9324
12:01:58|3.9324
12:01:59|3.9333
12:02:00|3.9333
12:02:01|3.9333
12:02:02|3.9333
12:02:03|3.938
12:02:04|3.938
12:02:05|3.938
12:02:07|3.9354
12:02:07|3.9354
12:02:08|3.9354
12:02:10|3.9354
12:02:11|3.9353
12:02:11|3.9353
12:02:12|3.9353
12:02:13|3.9353
12:02:15|3.9382
12:02:16|3.9382
12:02:16|3.9382
12:02:17|3.9382
12:02:19|3.9382
12:02:19|3.9382
12:02:20|3.9382
12:02:21|3.9382
12:02:22|3.9382
12:02:24|3.9382
12:02:25|3.9382
12:02:26|3.9382
12:02:27|3.9378
12:02:28|3.9375
12:02:29|3.9375
12:02:31|3.9371
12:02:32|3.9371
12:02:33|3.9388
12:02:34|3.9389
12:02:35|3.9389
12:02:36|3.9389
12:02:37|3.9389
12:02:38|3.938
12:02:39|3.938
12:02:41|3.938
12:02:42|3.938
12:02:42|3.938
12:02:43|3.938
12:02:45|3.938
12:02:46|3.9393
12:02:47|3.9393
12:02:48|3.9398
12:02:49|3.942
12:02:49|3.9413
12:02:51|3.9413
12:02:52|3.9413
12:02:53|3.9419
12:02:54|3.9419
12:02:55|3.9419
12:02:57|3.9419
12:02:57|3.9415
12:02:58|3.9415
12:02:59|3.9421
12:03:00|3.9421
12:03:01|3.9408
12:03:03|3.9408
12:03:03|3.9417
12:03:04|3.9416
12:03:06|3.9416
12:03:07|3.9416
12:03:08|3.9416
12:03:09|3.9436
12:03:10|3.9463
12:03:11|3.9463
12:03:12|3.9442
12:03:13|3.9442
12:03:14|3.9442
12:03:15|3.9442
12:03:16|3.9442
12:03:17|3.9451
12:03:18|3.9443
12:03:19|3.9443
12:03:20|3.9443
12:03:21|3.9433
12:03:22|3.9415
12:03:23|3.9415
12:03:24|3.9415
12:03:26|3.9415
12:03:27|3.9403
12:03:28|3.9412
12:03:29|3.9412
12:03:30|3.9412
12:03:31|3.9412
12:03:32|3.9424
12:03:32|3.9424
12:03:34|3.9424
12:03:35|3.9424
12:03:36|3.9424
12:03:37|3.9424
12:03:38|3.9424
12:03:39|3.9421
12:03:40|3.9421
12:03:41|3.9421
12:03:42|3.9421
12:03:43|3.9421
12:03:44|3.9421
12:03:45|3.9421
12:03:47|3.9431
12:03:47|3.9431
12:03:48|3.9431
12:03:49|3.9431
12:03:51|3.9429
12:03:52|3.9429
12:03:53|3.9429
12:03:54|3.9429
12:03:54|3.9429
12:03:56|3.9429
12:03:58|3.9421
12:03:58|3.9417
12:04:00|3.9428
12:04:00|3.9428
12:04:02|3.9428
12:04:02|3.9428
12:04:04|3.9428
12:04:04|3.9428
12:04:05|3.9428
12:04:06|3.9428
12:04:08|3.9429
12:04:08|3.9435
12:04:09|3.9437
12:04:10|3.9438
12:04:11|3.9465
12:04:13|3.9441
12:04:14|3.9446
12:04:15|3.9446
12:04:16|3.9446
12:04:16|3.9463
12:04:18|3.946
12:04:19|3.946
12:04:20|3.946
12:04:21|3.946
12:04:22|3.9475
12:04:23|3.9472
12:04:24|3.9472
12:04:25|3.9472
12:04:26|3.9472
12:04:27|3.9472
12:04:28|3.9472
12:04:30|3.9472
12:04:31|3.9472
12:04:32|3.9488
12:04:33|3.9488
12:04:33|3.9468
12:04:34|3.9449
12:04:36|3.943
12:04:36|3.943
12:04:38|3.943
12:04:38|3.943
12:04:40|3.943
12:04:41|3.9439
12:04:42|3.947
12:04:42|3.9486
12:04:44|3.9487
12:04:45|3.9487
12:04:46|3.9479
12:04:46|3.9479
12:04:47|3.9479
12:04:49|3.9467
12:04:49|3.9483
12:04:51|3.9483
12:04:51|3.9483
12:04:52|3.9483
12:04:54|3.9483
12:04:55|3.9483
12:04:56|3.9483
12:04:57|3.9483
12:04:58|3.9483
12:04:58|3.943
12:05:00|3.943
12:05:01|3.943
12:05:02|3.943
12:05:03|3.943
12:05:04|3.9427
12:05:05|3.9395
12:05:06|3.9395
12:05:06|3.9372
12:05:08|3.9374
12:05:09|3.9374
12:05:10|3.9374
12:05:11|3.9378
12:05:12|3.9378
12:05:13|3.9378
12:05:14|3.9382
12:05:15|3.9385
12:05:16|3.9385
12:05:17|3.9385
12:05:18|3.9385
12:05:19|3.9385
12:05:20|3.9385
12:05:21|3.9385
12:05:22|3.9385
12:05:23|3.9385
12:05:24|3.9385
12:05:25|3.9367
12:05:26|3.9367
12:05:27|3.9346
12:05:29|3.9346
12:05:30|3.9346
12:05:31|3.9346
12:05:33|3.9343
12:05:33|3.9343
12:05:34|3.9353
12:05:36|3.9359
12:05:37|3.9357
12:05:38|3.9361
12:05:39|3.9361
12:05:39|3.9361
12:05:41|3.9361
12:05:42|3.9361
12:05:43|3.9361
12:05:44|3.9361
12:05:45|3.9361
12:05:45|3.9361
12:05:47|3.9361
12:05:48|3.9361
12:05:49|3.9351
12:05:50|3.9351
12:05:51|3.9351
12:05:52|3.9346
12:05:53|3.9346
12:05:54|3.9346
12:05:55|3.9346
12:05:56|3.9346
12:05:57|3.9346
12:05:59|3.9346
12:05:59|3.9346
12:06:01|3.9318
12:06:01|3.9329
12:06:02|3.9329
12:06:04|3.9329
12:06:04|3.9329
12:06:05|3.9305
12:06:06|3.9304
12:06:07|3.929
12:06:08|3.9314
12:06:10|3.93
12:06:10|3.93
12:06:12|3.93
12:06:12|3.93
12:06:13|3.93
12:06:14|3.93
12:06:15|3.93
12:06:16|3.93
12:06:17|3.932
12:06:18|3.9313
12:06:19|3.9313
12:06:20|3.9313
12:06:21|3.9313
12:06:23|3.9313
12:06:23|3.9319
12:06:24|3.9319
12:06:25|3.9319
12:06:26|3.9319
12:06:27|3.9319
12:06:29|3.9319
12:06:31|3.9319
12:06:32|3.9319
12:06:32|3.9321
12:06:33|3.9321
12:06:34|3.9334
12:06:35|3.9337
12:06:36|3.9349
12:06:37|3.9361
12:06:39|3.9365
12:06:40|3.9365
12:06:41|3.9365
12:06:42|3.9365
12:06:43|3.9358
12:06:44|3.9358
12:06:44|3.9358
12:06:45|3.9341
12:06:47|3.9341
12:06:48|3.9341
12:06:49|3.9341
12:06:49|3.9341
12:06:50|3.9341
12:06:52|3.9341
12:06:53|3.9341
12:06:54|3.9341
12:06:55|3.9341
12:06:56|3.9341
12:06:57|3.9341
12:06:58|3.9341
12:06:59|3.9341
12:07:00|3.9341
12:07:01|3.9341
12:07:02|3.9357
12:07:03|3.9357
12:07:04|3.9357
12:07:05|3.9357
12:07:06|3.9357
12:07:07|3.9357
12:07:08|3.9357
12:07:09|3.9357
12:07:10|3.9357
12:07:11|3.9357
12:07:12|3.9357
12:07:13|3.9357
12:07:14|3.9357
12:07:15|3.9357
12:07:16|3.9357
12:07:17|3.9357
12:07:18|3.9357
12:07:19|3.9384
12:07:20|3.9384
12:07:21|3.9384
12:07:22|3.9384
12:07:23|3.9384
12:07:24|3.9384
12:07:25|3.9384
12:07:26|3.9384
12:07:27|3.9384
12:07:28|3.9384
12:07:30|3.9384
12:07:31|3.9362
12:07:32|3.9386
12:07:33|3.9414
12:07:34|3.9425
12:07:35|3.9443
12:07:36|3.9444
12:07:37|3.9423
12:07:38|3.9423
12:07:39|3.9425
12:07:40|3.9405
12:07:42|3.9405
12:07:42|3.9405
12:07:43|3.9405
12:07:44|3.9405
12:07:45|3.9405
12:07:47|3.9405
12:07:47|3.9438
12:07:48|3.945
12:07:50|3.945
12:07:50|3.945
12:07:51|3.9457
12:07:52|3.946
12:07:54|3.9481
12:07:54|3.9481
12:07:55|3.9481
12:07:56|3.9481
12:07:58|3.9498
12:07:58|3.9485
12:07:59|3.9485
12:08:00|3.9485
12:08:01|3.9485
12:08:03|3.9485
12:08:04|3.9469
12:08:05|3.9469
12:08:06|3.9469
12:08:07|3.9473
12:08:08|3.9473
12:08:08|3.9473
12:08:09|3.9483
12:08:10|3.9476
12:08:12|3.9476
12:08:13|3.9476
12:08:14|3.9476
12:08:15|3.9476
12:08:16|3.9476
12:08:17|3.9476
12:08:18|3.9476
12:08:19|3.9476
12:08:20|3.9476
12:08:21|3.9476
12:08:22|3.9476
12:08:23|3.9476
12:08:24|3.9476
12:08:25|3.9476
12:08:26|3.9476
12:08:27|3.9476
12:08:28|3.9476
12:08:30|3.9476
12:08:31|3.9438
12:08:31|3.9438
12:08:32|3.9438
12:08:34|3.947
12:08:35|3.947
12:08:37|3.947
12:08:37|3.947
12:08:39|3.947
12:08:40|3.947
12:08:40|3.947
12:08:42|3.947
12:08:43|3.947
12:08:43|3.9478
12:08:45|3.9478
12:08:46|3.9478
12:08:46|3.9478
12:08:48|3.9478
12:08:48|3.9491
12:08:50|3.9491
12:08:51|3.9491
12:08:51|3.9491
12:08:53|3.9491
12:08:54|3.9485
12:08:55|3.9493
12:08:56|3.9493
12:08:57|3.9493
12:08:58|3.9493
12:08:59|3.9493
12:09:00|3.9493
12:09:01|3.9491
12:09:02|3.9491
12:09:03|3.9492
12:09:04|3.9497
12:09:05|3.9497
12:09:06|3.9497
12:09:07|3.9497
12:09:08|3.9489
12:09:09|3.9489
12:09:10|3.9489
12:09:11|3.9489
12:09:12|3.9489
12:09:13|3.9489
12:09:14|3.9489
12:09:15|3.9489
12:09:16|3.9489
12:09:17|3.9489
12:09:18|3.9489
12:09:19|3.9489
12:09:21|3.9489
12:09:21|3.9489
12:09:22|3.9489
12:09:23|3.9489
12:09:24|3.9489
12:09:25|3.9489
12:09:26|3.9489
12:09:28|3.9489
12:09:28|3.9489
12:09:30|3.9481
12:09:32|3.9476
12:09:32|3.9476
12:09:33|3.9476
12:09:34|3.9476
12:09:36|3.9476
12:09:37|3.9476
12:09:38|3.9476
12:09:39|3.949
12:09:40|3.949
12:09:41|3.949
12:09:42|3.9481
12:09:43|3.9481
12:09:44|3.9481
12:09:45|3.9481
12:09:47|3.9481
12:09:47|3.9481
12:09:48|3.9493
12:09:50|3.9493
12:09:50|3.9493
12:09:51|3.9493
12:09:52|3.9493
12:09:54|3.9493
12:09:54|3.9493
12:09:55|3.9493
12:09:57|3.9492
12:09:57|3.9492
12:09:59|3.9492
12:10:00|3.9492
12:10:01|3.9492
12:10:02|3.9492
12:10:03|3.9492
12:10:05|3.9494
12:10:05|3.9512
12:10:06|3.9514
12:10:08|3.9514
12:10:08|3.9514
12:10:10|3.9514
12:10:11|3.9514
12:10:11|3.9533
12:10:12|3.9524
12:10:13|3.9524
12:10:14|3.9524
12:10:15|3.9524
12:10:16|3.9524
12:10:17|3.9524
12:10:18|3.9524
12:10:19|3.9524
12:10:21|3.9538
12:10:21|3.9538
12:10:23|3.9538
12:10:24|3.9538
12:10:24|3.9538
12:10:25|3.9538
12:10:27|3.9533
12:10:28|3.9533
12:10:28|3.9533
12:10:29|3.9533
12:10:30|3.9485
12:10:32|3.9466
12:10:33|3.9497
12:10:35|3.9487
12:10:35|3.9494
12:10:36|3.9494
12:10:38|3.9492
12:10:38|3.9482
12:10:39|3.9509
12:10:40|3.951
12:10:42|3.951
12:10:43|3.9521
12:10:43|3.9521
12:10:44|3.9521
12:10:45|3.9521
12:10:47|3.9521
12:10:48|3.9521
12:10:49|3.9521
12:10:50|3.9523
12:10:51|3.9523
12:10:52|3.9569
12:10:53|3.9545
12:10:54|3.9559
12:10:55|3.9593
12:10:56|3.9593
12:10:57|3.9593
12:10:58|3.957
12:11:00|3.96
12:11:00|3.9578
12:11:02|3.9572
12:11:02|3.9572
12:11:03|3.9572
12:11:04|3.9577
12:11:05|3.9579
12:11:06|3.9579
12:11:07|3.9579
12:11:08|3.9579
12:11:09|3.9579
12:11:10|3.9579
12:11:12|3.96
12:11:13|3.96
12:11:13|3.96
12:11:14|3.9611
12:11:15|3.9626
12:11:17|3.9623
12:11:18|3.9656
12:11:19|3.9664
12:11:20|3.9673
12:11:21|3.9673
12:11:22|3.9667
12:11:23|3.9667
12:11:24|3.9667
12:11:25|3.9667
12:11:26|3.9667
12:11:27|3.964
12:11:28|3.964
12:11:29|3.964
12:11:30|3.964
12:11:31|3.9633
12:11:33|3.9627
12:11:34|3.9614
12:11:35|3.9592
12:11:36|3.9565
12:11:37|3.9571
12:11:38|3.958
12:11:39|3.9575
12:11:41|3.9575
12:11:41|3.9575
12:11:42|3.9563
12:11:43|3.9535
12:11:45|3.9511
12:11:46|3.9511
12:11:46|3.9517
12:11:48|3.9525
12:11:49|3.9525
12:11:49|3.9524
12:11:51|3.9536
12:11:51|3.9527
12:11:52|3.9504
12:11:53|3.9508
12:11:54|3.9499
12:11:55|3.9495
12:11:57|3.9495
12:11:57|3.9495
12:11:59|3.9508
12:11:59|3.951
12:12:01|3.9574
12:12:01|3.9574
12:12:03|3.9574
12:12:03|3.9574
12:12:04|3.9574
12:12:05|3.9574
12:12:07|3.9582
12:12:07|3.9582
12:12:08|3.9582
12:12:09|3.9604
12:12:11|3.9604
12:12:12|3.9616
12:12:13|3.9643
12:12:14|3.9643
12:12:15|3.9625
12:12:16|3.9621
12:12:17|3.9621
12:12:18|3.9621
12:12:19|3.9605
12:12:20|3.9589
12:12:21|3.9629
12:12:22|3.9631
12:12:23|3.9631
12:12:24|3.9631
12:12:25|3.9631
12:12:27|3.9631
12:12:27|3.9631
12:12:28|3.9631
12:12:30|3.9631
12:12:30|3.9636
12:12:32|3.9632
12:12:32|3.9632
12:12:34|3.9632
12:12:35|3.9634
12:12:36|3.9634
12:12:37|3.9634
12:12:38|3.9634
12:12:39|3.9634
12:12:40|3.9634
12:12:41|3.9643
12:12:43|3.9643
12:12:43|3.9643
12:12:45|3.9643
12:12:45|3.9643
12:12:46|3.9643
12:12:47|3.9628
12:12:48|3.9628
12:12:49|3.9628
12:12:50|3.9628
12:12:51|3.9639
12:12:52|3.964
12:12:53|3.964
12:12:54|3.964
12:12:56|3.964
12:12:56|3.964
12:12:58|3.964
12:12:58|3.964
12:12:59|3.964
12:13:00|3.964
12:13:02|3.9641
12:13:03|3.9643
12:13:03|3.9662
12:13:05|3.966
12:13:06|3.9646
12:13:07|3.9647
12:13:08|3.9647
12:13:09|3.9662
12:13:10|3.9662
12:13:11|3.9661
12:13:12|3.9664
12:13:13|3.9664
12:13:14|3.9664
12:13:15|3.9664
12:13:16|3.9664
12:13:17|3.9664
12:13:18|3.9664
12:13:19|3.9664
12:13:20|3.9664
12:13:21|3.9664
12:13:22|3.9664
12:13:23|3.9664
12:13:24|3.9684
12:13:25|3.9684
12:13:26|3.9692
12:13:27|3.9692
12:13:28|3.9695
12:13:29|3.9695
12:13:30|3.9695
12:13:31|3.9686
12:13:32|3.9686
12:13:34|3.97
12:13:35|3.9692
12:13:36|3.9692
12:13:38|3.9699
12:13:39|3.9699
12:13:40|3.9699
12:13:41|3.969
12:13:42|3.969
12:13:43|3.969
12:13:44|3.969
12:13:45|3.9712
12:13:46|3.9699
12:13:47|3.9699
12:13:48|3.9699
12:13:49|3.9699
12:13:50|3.9699
12:13:51|3.9699
12:13:52|3.9699
12:13:53|3.9714
12:13:54|3.9713
12:13:55|3.9712
12:13:56|3.9693
12:13:57|3.9693
12:13:58|3.9693
12:13:59|3.9693
12:14:00|3.9693
12:14:01|3.9693
12:14:02|3.971
12:14:03|3.9722
12:14:04|3.9723
12:14:05|3.9721
12:14:06|3.9753
12:14:07|3.9694
12:14:08|3.969
12:14:09|3.9709
12:14:10|3.9709
12:14:11|3.9709
12:14:12|3.9709
12:14:13|3.9715
12:14:14|3.9716
12:14:15|3.9716
12:14:16|3.9746
12:14:17|3.9736
12:14:18|3.9726
12:14:19|3.9717
12:14:21|3.9717
12:14:21|3.9717
12:14:22|3.9689
12:14:23|3.9703
12:14:24|3.9689
12:14:25|3.9697
12:14:26|3.9689
12:14:27|3.9689
12:14:28|3.9689
12:14:29|3.9689
12:14:31|3.9689
12:14:31|3.9689
12:14:32|3.9689
12:14:34|3.9689
12:14:35|3.9689
12:14:36|3.9689
12:14:37|3.9701
12:14:39|3.9701
12:14:40|3.9762
12:14:41|3.9743
12:14:42|3.9743
12:14:43|3.9743
12:14:44|3.9743
12:14:45|3.9743
12:14:46|3.9731
12:14:47|3.9742
12:14:48|3.9743
12:14:49|3.9743
12:14:50|3.9743
12:14:51|3.9743
12:14:52|3.9743
12:14:53|3.9729
12:14:54|3.9729
12:14:55|3.9751
12:14:56|3.9751
12:14:57|3.9744
12:14:58|3.9744
12:14:59|3.9744
12:15:00|3.9744
12:15:01|3.9744
12:15:02|3.974
12:15:03|3.974
12:15:05|3.9735
12:15:06|3.9739
12:15:07|3.9739
12:15:08|3.9739
12:15:09|3.9739
12:15:10|3.9739
12:15:11|3.9779
12:15:12|3.9779
12:15:13|3.9744
12:15:14|3.9737
12:15:15|3.9737
12:15:16|3.9737
12:15:17|3.9706
12:15:18|3.9706
12:15:19|3.9706
12:15:20|3.9703
12:15:21|3.9703
12:15:22|3.9703
12:15:23|3.9703
12:15:24|3.9709
12:15:25|3.9712
12:15:26|3.9712
12:15:27|3.9712
12:15:28|3.971
12:15:29|3.971
12:15:30|3.971
12:15:31|3.971
12:15:32|3.971
12:15:33|3.9709
12:15:34|3.9709
12:15:35|3.9709
12:15:36|3.9709
12:15:37|3.9704
12:15:38|3.9709
12:15:39|3.9709
12:15:40|3.9709
12:15:41|3.9703
12:15:42|3.9703
12:15:43|3.9703
12:15:45|3.9702
12:15:46|3.9708
12:15:46|3.9689
12:15:47|3.969
12:15:48|3.969
12:15:49|3.969
12:15:50|3.969
12:15:51|3.9687
12:15:53|3.9689
12:15:54|3.9689
12:15:54|3.9692
12:15:55|3.9671
12:15:56|3.9652
12:15:58|3.9654
12:15:58|3.9633
12:15:59|3.9627
12:16:00|3.9627
12:16:01|3.9627
12:16:02|3.9627
12:16:03|3.9612
12:16:04|3.9612
12:16:06|3.961
12:16:06|3.9639
12:16:07|3.963
12:16:09|3.963
12:16:10|3.963
12:16:10|3.963
12:16:12|3.963
12:16:12|3.963
12:16:14|3.9657
12:16:15|3.9657
12:16:15|3.9657
12:16:16|3.9709
12:16:17|3.9709
12:16:19|3.9711
12:16:19|3.974
12:16:20|3.974
12:16:22|3.974
12:16:22|3.9719
12:16:23|3.9719
12:16:24|3.9721
12:16:26|3.9748
12:16:26|3.9746
12:16:27|3.9742
12:16:28|3.9748
12:16:30|3.9748
12:16:31|3.9748
12:16:31|3.9766
12:16:33|3.9766
12:16:33|3.9766
12:16:35|3.9766
12:16:36|3.9766
12:16:38|3.9766
12:16:38|3.9766
12:16:40|3.9741
12:16:42|3.9741
12:16:42|3.9743
12:16:44|3.9743
12:16:46|3.9743
12:16:46|3.9743
12:16:48|3.9741
12:16:49|3.9741
12:16:49|3.9741
12:16:51|3.9742
12:16:52|3.974
12:16:53|3.974
12:16:54|3.9774
12:16:55|3.9774
12:16:56|3.9774
12:16:57|3.9788
12:16:58|3.9788
12:16:59|3.9788
12:17:00|3.979
12:17:01|3.979
12:17:02|3.9782
12:17:03|3.9782
12:17:04|3.9782
12:17:05|3.9781
12:17:06|3.9791
12:17:07|3.9772
12:17:08|3.9777
12:17:09|3.9779
12:17:10|3.9779
12:17:11|3.9789
12:17:12|3.9792
12:17:13|3.9792
12:17:14|3.98
12:17:15|3.9791
12:17:16|3.9791
12:17:17|3.98
12:17:18|3.98
12:17:19|3.98
12:17:20|3.9811
12:17:21|3.981
12:17:23|3.9811
12:17:23|3.9809
12:17:24|3.9813
12:17:26|3.9813
12:17:26|3.9813
12:17:27|3.9824
12:17:28|3.9813
12:17:29|3.9813
12:17:30|3.9813
12:17:31|3.9813
12:17:32|3.9813
12:17:33|3.9813
12:17:35|3.9813
12:17:35|3.9813
12:17:37|3.9813
12:17:38|3.9821
12:17:39|3.9821
12:17:40|3.9821
12:17:41|3.9821
12:17:42|3.9813
12:17:43|3.9813
12:17:44|3.9813
12:17:45|3.9813
12:17:46|3.9861
12:17:47|3.9811
12:17:48|3.9811
12:17:50|3.9811
12:17:50|3.9811
12:17:51|3.9811
12:17:52|3.9811
12:17:53|3.9811
12:17:55|3.9811
12:17:55|3.9828
12:17:56|3.9828
12:17:57|3.9828
12:17:58|3.9828
12:18:00|3.9828
12:18:00|3.9828
12:18:01|3.9828
12:18:03|3.9828
12:18:03|3.9828
12:18:04|3.9828
12:18:05|3.9828
12:18:06|3.9828
12:18:07|3.9813
12:18:08|3.9813
12:18:09|3.9827
12:18:10|3.9827
12:18:11|3.9846
12:18:13|3.9831
12:18:13|3.9828
12:18:14|3.9828
12:18:16|3.9828
12:18:17|3.9828
12:18:18|3.9842
12:18:19|3.9836
12:18:20|3.9842
12:18:21|3.9844
12:18:22|3.9843
12:18:23|3.9853
12:18:24|3.9872
12:18:25|3.9867
12:18:26|3.9843
12:18:27|3.986
12:18:28|3.9858
12:18:29|3.986
12:18:30|3.9862
12:18:31|3.9862
12:18:32|3.9863
12:18:33|3.9864
12:18:34|3.9862
12:18:35|3.9855
12:18:36|3.99
12:18:37|3.9863
12:18:38|3.9862
12:18:39|3.9888
12:18:40|3.9886
12:18:41|3.9875
12:18:42|3.9882
12:18:43|3.9889
12:18:44|3.9871
12:18:45|3.9894
12:18:46|3.9894
12:18:47|3.9894
12:18:48|3.9894
12:18:49|3.9894
12:18:50|3.9894
12:18:52|3.9894
12:18:52|3.9894
12:18:53|3.9894
12:18:54|3.9873
12:18:55|3.9883
12:18:56|3.9883
12:18:57|3.9883
12:18:59|3.9865
12:18:59|3.9865
12:19:00|3.9845
12:19:02|3.9825
12:19:03|3.9777
12:19:04|3.9777
12:19:05|3.9777
12:19:05|3.9762
12:19:07|3.9793
12:19:07|3.9793
12:19:09|3.9793
12:19:09|3.9793
12:19:10|3.9793
12:19:12|3.9793
12:19:13|3.9804
12:19:13|3.9829
12:19:14|3.9829
12:19:16|3.9839
12:19:16|3.9859
12:19:17|3.9859
12:19:19|3.9859
12:19:20|3.9859
12:19:21|3.9859
12:19:22|3.9859
12:19:23|3.9867
12:19:24|3.9867
12:19:26|3.9885
12:19:26|3.9884
12:19:27|3.9891
12:19:28|3.9891
12:19:29|3.99
12:19:31|3.99
12:19:32|3.9896
12:19:33|3.9919
12:19:34|3.9904
12:19:35|3.9904
12:19:35|3.9904
12:19:36|3.9904
12:19:38|3.9904
12:19:38|3.9908
12:19:41|3.9905
12:19:42|3.9902
12:19:43|3.9899
12:19:44|3.9899
12:19:45|3.9899
12:19:46|3.9908
12:19:48|3.9908
12:19:48|3.9908
12:19:50|3.9878
12:19:51|3.9861
12:19:51|3.9861
12:19:52|3.9861
12:19:53|3.9861
12:19:54|3.9861
12:19:56|3.9861
12:19:57|3.9861
12:19:58|3.9868
12:19:59|3.9864
12:20:00|3.9864
12:20:01|3.9839
12:20:02|3.9825
12:20:03|3.9817
12:20:04|3.9829
12:20:05|3.9829
12:20:06|3.9838
12:20:07|3.9838
12:20:08|3.9838
12:20:09|3.9838
12:20:10|3.9838
12:20:11|3.9838
12:20:12|3.9838
12:20:13|3.9838
12:20:14|3.9838
12:20:15|3.9838
12:20:16|3.9838
12:20:17|3.9838
12:20:18|3.9842
12:20:19|3.9842
12:20:20|3.9842
12:20:21|3.9842
12:20:22|3.9842
12:20:23|3.9842
12:20:24|3.9845
12:20:25|3.9845
12:20:26|3.9842
12:20:27|3.9843
12:20:28|3.9856
12:20:29|3.9856
12:20:30|3.9856
12:20:31|3.9856
12:20:32|3.9856
12:20:33|3.9856
12:20:34|3.9856
12:20:35|3.9856
12:20:36|3.9838
12:20:37|3.9838
12:20:38|3.9823
12:20:39|3.9823
12:20:41|3.9826
12:20:41|3.9826
12:20:42|3.9826
12:20:44|3.984
12:20:44|3.9847
12:20:45|3.9847
12:20:47|3.9847
12:20:48|3.9847
12:20:49|3.9869
12:20:50|3.9869
12:20:51|3.9869
12:20:52|3.9869
12:20:54|3.987
12:20:54|3.987
12:20:55|3.987
12:20:56|3.9874
12:20:58|3.9874
12:20:59|3.9874
12:20:59|3.9881
12:21:00|3.9884
12:21:01|3.9884
12:21:02|3.9927
12:21:03|3.9913
12:21:05|3.9926
12:21:05|3.9926
12:21:06|3.9921
12:21:07|3.9922
12:21:08|3.9916
12:21:10|3.9927
12:21:11|3.9927
12:21:11|3.9945
12:21:13|3.9927
12:21:14|3.9927
12:21:15|3.9937
12:21:15|3.9937
12:21:17|3.9898
12:21:17|3.9898
12:21:18|3.9898
12:21:20|3.9902
12:21:21|3.9902
12:21:22|3.9908
12:21:23|3.9925
12:21:24|3.9925
12:21:25|3.9925
12:21:26|3.9925
12:21:27|3.9939
12:21:28|3.9933
12:21:29|3.9933
12:21:30|3.9921
12:21:31|3.9921
12:21:32|3.9921
12:21:33|3.9921
12:21:34|3.9921
12:21:35|3.9921
12:21:36|3.9921
12:21:37|3.9921
12:21:38|3.9921
12:21:39|3.9921
12:21:40|3.9921
12:21:42|3.9921
12:21:42|3.9921
12:21:43|3.9921
12:21:44|3.9935
12:21:45|3.9935
12:21:47|3.998
12:21:48|3.9948
12:21:49|3.9948
12:21:50|3.9939
12:21:51|3.994
12:21:52|3.994
12:21:53|3.9941
12:21:54|3.9941
12:21:55|3.9941
12:21:56|3.9941
12:21:57|3.9941
12:21:58|3.9941
12:21:59|3.9942
12:22:00|3.9941
12:22:01|3.9941
12:22:02|3.994
12:22:03|3.9934
12:22:04|3.9934
12:22:05|3.9934
12:22:06|3.9934
12:22:07|3.9952
12:22:08|3.9954
12:22:09|3.9963
12:22:10|3.9952
12:22:12|3.9962
12:22:12|3.9962
12:22:13|3.9962
12:22:14|3.9962
12:22:15|3.9952
12:22:16|3.9952
12:22:17|3.9952
12:22:18|3.9952
12:22:19|3.994
12:22:20|3.994
12:22:21|3.994
12:22:22|3.994
12:22:23|3.994
12:22:24|3.994
12:22:25|3.9926
12:22:27|3.9906
12:22:27|3.989
12:22:29|3.989
12:22:29|3.989
12:22:30|3.989
12:22:31|3.989
12:22:32|3.9964
12:22:33|3.9964
12:22:34|3.9954
12:22:35|3.9947
12:22:36|3.9941
12:22:37|3.9941
12:22:38|3.9941
12:22:39|3.9967
12:22:41|3.9967
12:22:41|3.9964
12:22:42|3.9975
12:22:43|3.9985
12:22:45|3.9985
12:22:46|3.9979
12:22:46|3.9989
12:22:47|3.9989
12:22:49|3.9979
12:22:49|3.9979
12:22:51|3.9979
12:22:52|3.9979
12:22:52|3.9985
12:22:53|3.9985
12:22:55|3.9985
12:22:56|3.9985
12:22:57|3.9985
12:22:58|3.9985
12:22:59|3.9985
12:23:00|3.9985
12:23:00|3.9985
12:23:02|3.9985
12:23:03|3.9989
12:23:04|3.9989
12:23:05|3.9989
12:23:06|3.9983
12:23:07|3.9983
12:23:08|3.998
12:23:09|3.998
12:23:10|3.9986
12:23:11|3.9986
12:23:12|3.9967
12:23:13|3.9967
12:23:14|3.9967
12:23:15|3.9965
12:23:16|3.9965
12:23:17|3.9959
12:23:18|3.9959
12:23:19|3.9939
12:23:20|3.995
12:23:21|3.995
12:23:22|3.9923
12:23:23|3.9908
12:23:24|3.9908
12:23:25|3.9908
12:23:26|3.9908
12:23:27|3.9917
12:23:28|3.9917
12:23:29|3.9917
12:23:30|3.9908
12:23:31|3.9915
12:23:32|3.9915
12:23:33|3.9915
12:23:34|3.9915
12:23:35|3.9924
12:23:36|3.9924
12:23:37|3.9924
12:23:38|3.9922
12:23:39|3.9922
12:23:40|3.9927
12:23:41|3.9919
12:23:42|3.9919
12:23:44|3.9919
12:23:44|3.9923
12:23:46|3.9923
12:23:47|3.9869
12:23:48|3.9869
12:23:49|3.9869
12:23:50|3.9869
12:23:50|3.9869
12:23:52|3.9869
12:23:53|3.9869
12:23:53|3.9874
12:23:54|3.9858
12:23:56|3.9858
12:23:57|3.9871
12:23:58|3.9857
12:23:59|3.9857
12:24:00|3.9846
12:24:01|3.9849
12:24:02|3.9835
12:24:03|3.9835
12:24:04|3.9829
12:24:05|3.9839
12:24:06|3.9839
12:24:07|3.9839
12:24:08|3.9836
12:24:09|3.9836
12:24:10|3.9836
12:24:12|3.9836
12:24:12|3.9836
12:24:13|3.9836
12:24:14|3.9836
12:24:15|3.9831
12:24:16|3.9831
12:24:17|3.9831
12:24:18|3.9831
12:24:19|3.9831
12:24:21|3.9831
12:24:21|3.9831
12:24:22|3.9831
12:24:23|3.9831
12:24:24|3.9831
12:24:25|3.984
12:24:26|3.9822
12:24:27|3.9812
12:24:28|3.98
12:24:29|3.9811
12:24:31|3.9786
12:24:31|3.9786
12:24:32|3.9803
12:24:33|3.9803
12:24:34|3.9803
12:24:35|3.9803
12:24:36|3.9803
12:24:37|3.9803
12:24:38|3.9803
12:24:39|3.9803
12:24:40|3.9803
12:24:41|3.9775
12:24:42|3.9775
12:24:43|3.9775
12:24:45|3.9767
12:24:47|3.9767
12:24:47|3.9767
12:24:48|3.976
12:24:50|3.9759
12:24:51|3.9758
12:24:52|3.977
12:24:53|3.977
12:24:54|3.977
12:24:55|3.977
12:24:56|3.977
12:24:57|3.977
12:24:59|3.977
12:24:59|3.977
12:25:00|3.977
12:25:01|3.977
12:25:03|3.977
12:25:04|3.9773
12:25:04|3.9774
12:25:06|3.9765
12:25:07|3.9765
12:25:08|3.9771
12:25:09|3.9771
12:25:09|3.9771
12:25:11|3.9771
12:25:12|3.9791
12:25:13|3.9791
12:25:14|3.9784
12:25:15|3.9784
12:25:16|3.9784
12:25:17|3.9784
12:25:19|3.9784
12:25:19|3.9784
12:25:20|3.9752
12:25:21|3.9733
12:25:22|3.9733
12:25:23|3.9733
12:25:24|3.9733
12:25:25|3.9733
12:25:26|3.9727
12:25:27|3.9727
12:25:29|3.9723
12:25:29|3.9723
12:25:30|3.9723
12:25:31|3.9715
12:25:32|3.9715
12:25:34|3.9715
12:25:35|3.9715
12:25:36|3.9711
12:25:37|3.9711
12:25:38|3.9711
12:25:39|3.9711
12:25:40|3.9711
12:25:41|3.9711
12:25:42|3.9711
12:25:43|3.97
12:25:44|3.97
12:25:45|3.97
12:25:46|3.97
12:25:47|3.97
12:25:49|3.97
12:25:49|3.97
12:25:50|3.9689
12:25:52|3.9689
12:25:52|3.9689
12:25:53|3.969
12:25:55|3.969
12:25:55|3.969
12:25:56|3.969
12:25:58|3.969
12:25:58|3.9707
12:25:59|3.9707
12:26:00|3.9707
12:26:02|3.9707
12:26:03|3.9715
12:26:04|3.9717
12:26:05|3.9717
12:26:06|3.9715
12:26:07|3.9715
12:26:08|3.9715
12:26:09|3.9736
12:26:10|3.9736
12:26:11|3.9736
12:26:12|3.9736
12:26:13|3.9741
12:26:14|3.9741
12:26:15|3.9741
12:26:16|3.9741
12:26:17|3.9741
12:26:18|3.9715
12:26:19|3.9715
12:26:20|3.9715
12:26:22|3.9708
12:26:22|3.9708
12:26:24|3.9711
12:26:25|3.9716
12:26:25|3.9716
12:26:26|3.9716
12:26:27|3.9731
12:26:28|3.9731
12:26:30|3.9731
12:26:30|3.9735
12:26:31|3.9699
12:26:32|3.9699
12:26:33|3.9699
12:26:34|3.9709
12:26:36|3.9709
12:26:36|3.972
12:26:37|3.9699
12:26:38|3.9699
12:26:39|3.9699
12:26:40|3.9699
12:26:41|3.969
12:26:42|3.969
12:26:43|3.969
12:26:44|3.971
12:26:45|3.971
12:26:46|3.971
12:26:48|3.971
12:26:49|3.971
12:26:50|3.9747
12:26:51|3.9738
12:26:52|3.9738
12:26:53|3.9738
12:26:54|3.9738
12:26:55|3.9742
12:26:56|3.9742
12:26:57|3.9742
12:26:58|3.9759
12:26:59|3.9759
12:27:00|3.9759
12:27:01|3.9759
12:27:02|3.9759
12:27:03|3.9759
12:27:04|3.9759
12:27:05|3.9759
12:27:06|3.9759
12:27:07|3.9759
12:27:08|3.9759
12:27:09|3.9759
12:27:10|3.9748
12:27:11|3.9758
12:27:12|3.9758
12:27:13|3.9758
12:27:14|3.9758
12:27:15|3.9758
12:27:16|3.9758
12:27:17|3.9758
12:27:18|3.9758
12:27:19|3.9758
12:27:20|3.9758
12:27:21|3.9758
12:27:22|3.9759
12:27:23|3.9759
12:27:24|3.9759
12:27:25|3.9759
12:27:26|3.9759
12:27:27|3.9759
12:27:28|3.9759
12:27:29|3.9771
12:27:30|3.9771
12:27:31|3.9771
12:27:32|3.9771
12:27:33|3.9759
12:27:34|3.9759
12:27:35|3.9759
12:27:36|3.9731
12:27:37|3.9726
12:27:38|3.9726
12:27:39|3.9726
12:27:40|3.9724
12:27:41|3.9724
12:27:43|3.9724
12:27:43|3.9724
12:27:44|3.9724
12:27:45|3.971
12:27:46|3.9709
12:27:48|3.9688
12:27:48|3.9685
12:27:50|3.9685
12:27:51|3.9685
12:27:51|3.9666
12:27:52|3.9666
12:27:53|3.965
12:27:54|3.965
12:27:56|3.965
12:27:56|3.9646
12:27:58|3.9643
12:27:59|3.9644
12:27:59|3.9636
12:28:00|3.9633
12:28:01|3.965
12:28:02|3.965
12:28:03|3.965
12:28:04|3.965
12:28:05|3.9667
12:28:06|3.9667
12:28:07|3.9672
12:28:08|3.9672
12:28:10|3.9649
12:28:10|3.9649
12:28:12|3.9649
12:28:13|3.9649
12:28:13|3.9649
12:28:14|3.9655
12:28:15|3.9655
12:28:16|3.9655
12:28:17|3.9655
12:28:19|3.9655
12:28:20|3.9647
12:28:20|3.9647
12:28:21|3.9647
12:28:23|3.9647
12:28:23|3.9647
12:28:25|3.9645
12:28:26|3.9644
12:28:27|3.9644
12:28:28|3.9644
12:28:29|3.9644
12:28:30|3.9644
12:28:31|3.9644
12:28:32|3.9644
12:28:33|3.9644
12:28:34|3.9644
12:28:35|3.9643
12:28:36|3.9643
12:28:37|3.9644
12:28:38|3.9658
12:28:39|3.9658
12:28:40|3.9667
12:28:41|3.9667
12:28:42|3.9667
12:28:43|3.9667
12:28:44|3.9667
12:28:45|3.9667
12:28:46|3.9667
12:28:47|3.9667
12:28:48|3.9667
12:28:49|3.9667
12:28:50|3.9667
12:28:51|3.9667
12:28:52|3.9646
12:28:53|3.9646
12:28:54|3.9646
12:28:55|3.9644
12:28:56|3.9643
12:28:57|3.9643
12:28:58|3.9643
12:28:59|3.9643
12:29:01|3.9643
12:29:01|3.9645
12:29:03|3.9645
12:29:03|3.9668
12:29:04|3.9668
12:29:05|3.9668
12:29:06|3.9668
12:29:08|3.9668
12:29:09|3.9668
12:29:10|3.9696
12:29:11|3.9696
12:29:12|3.9696
12:29:13|3.9696
12:29:14|3.9696
12:29:15|3.9696
12:29:16|3.9677
12:29:17|3.9688
12:29:18|3.9688
12:29:19|3.9688
12:29:20|3.9688
12:29:21|3.9688
12:29:22|3.9699
12:29:23|3.9699
12:29:24|3.9699
12:29:25|3.9699
12:29:26|3.9699
12:29:27|3.9695
12:29:28|3.9695
12:29:30|3.9695
12:29:30|3.9695
12:29:31|3.9695
12:29:32|3.9695
12:29:33|3.9695
12:29:35|3.9695
12:29:35|3.9695
12:29:36|3.9695
12:29:37|3.9705
12:29:38|3.9705
12:29:39|3.9705
12:29:40|3.9705
12:29:41|3.9705
12:29:42|3.9709
12:29:43|3.9709
12:29:44|3.9709
12:29:46|3.9709
12:29:46|3.9709
12:29:47|3.9709
12:29:49|3.9702
12:29:50|3.9702
12:29:51|3.9702
12:29:52|3.9702
12:29:53|3.9702
12:29:54|3.97
12:29:55|3.97
12:29:56|3.97
12:29:58|3.9731
12:29:59|3.9731
12:29:59|3.9714
12:30:00|3.9715
12:30:02|3.9715
12:30:02|3.9708
12:30:03|3.9712
12:30:04|3.9704
12:30:05|3.9692
12:30:06|3.9684
12:30:07|3.9651
12:30:09|3.9651
12:30:09|3.9647
12:30:10|3.9647
12:30:11|3.9647
12:30:12|3.9647
12:30:14|3.9646
12:30:15|3.9647
12:30:15|3.9647
12:30:16|3.9647
12:30:17|3.9647
12:30:18|3.9647
12:30:19|3.9649
12:30:21|3.9655
12:30:21|3.9655
12:30:22|3.9655
12:30:24|3.9649
12:30:25|3.9648
12:30:25|3.9648
12:30:26|3.9648
12:30:27|3.9648
12:30:29|3.9648
12:30:30|3.9657
12:30:30|3.9657
12:30:31|3.9648
12:30:33|3.9654
12:30:33|3.9654
12:30:35|3.9669
12:30:36|3.9676
12:30:37|3.9676
12:30:38|3.9676
12:30:39|3.9676
12:30:40|3.9678
12:30:41|3.9676
12:30:42|3.9676
12:30:43|3.9676
12:30:44|3.9678
12:30:45|3.9678
12:30:46|3.969
12:30:47|3.9705
12:30:48|3.9721
12:30:49|3.9721
12:30:50|3.9716
12:30:51|3.9704
12:30:52|3.9711
12:30:53|3.9711
12:30:55|3.9736
12:30:55|3.9736
12:30:57|3.9736
12:30:58|3.9736
12:30:58|3.9736
12:31:00|3.9729
12:31:00|3.9743
12:31:02|3.9743
12:31:03|3.9744
12:31:04|3.9741
12:31:05|3.9741
12:31:06|3.9741
12:31:08|3.9741
12:31:09|3.9741
12:31:10|3.9741
12:31:10|3.9741
12:31:11|3.9741
12:31:14|3.9731
12:31:14|3.9719
12:31:15|3.9734
12:31:16|3.9734
12:31:18|3.9734
12:31:19|3.9741
12:31:20|3.9741
12:31:20|3.9759
12:31:21|3.9759
12:31:22|3.9759
12:31:23|3.975
12:31:25|3.9742
12:31:25|3.9742
12:31:26|3.9742
12:31:28|3.9742
12:31:28|3.9742
12:31:30|3.9742
12:31:31|3.9742
12:31:31|3.9736
12:31:32|3.973
12:31:33|3.9711
12:31:34|3.9708
12:31:35|3.9708
12:31:36|3.9703
12:31:38|3.9703
12:31:38|3.9703
12:31:40|3.9703
12:31:40|3.9703
12:31:42|3.9703
12:31:42|3.9703
12:31:43|3.9667
12:31:44|3.9672
12:31:46|3.9688
12:31:46|3.9688
12:31:48|3.969
12:31:48|3.969
12:31:50|3.969
12:31:52|3.969
12:31:53|3.971
12:31:54|3.971
12:31:55|3.971
12:31:56|3.971
12:31:57|3.971
12:31:58|3.9737
12:31:59|3.9737
12:32:01|3.975
12:32:01|3.975
12:32:02|3.9749
12:32:03|3.9764
12:32:04|3.9764
12:32:06|3.9752
12:32:07|3.9752
12:32:08|3.9752
12:32:08|3.9752
12:32:10|3.9752
12:32:11|3.9752
12:32:11|3.9752
12:32:12|3.9752
12:32:14|3.9752
12:32:15|3.9752
12:32:16|3.9757
12:32:17|3.9751
12:32:18|3.9751
12:32:19|3.9751
12:32:20|3.9751
12:32:21|3.9751
12:32:22|3.9751
12:32:23|3.9751
12:32:24|3.9751
12:32:25|3.9751
12:32:26|3.9751
12:32:27|3.9751
12:32:28|3.9751
12:32:29|3.9751
12:32:30|3.9751
12:32:31|3.9751
12:32:32|3.9751
12:32:33|3.977
12:32:34|3.977
12:32:35|3.977
12:32:36|3.977
12:32:37|3.977
12:32:38|3.977
12:32:39|3.977
12:32:40|3.977
12:32:41|3.977
12:32:42|3.977
12:32:43|3.9785
12:32:44|3.9785
12:32:45|3.9787
12:32:46|3.9787
12:32:47|3.9787
12:32:48|3.9791
12:32:49|3.9791
12:32:50|3.98
12:32:52|3.9808
12:32:53|3.9808
12:32:54|3.9811
12:32:55|3.9811
12:32:56|3.9811
12:32:57|3.9811
12:32:58|3.9811
12:32:59|3.9811
12:33:00|3.9811
12:33:01|3.9811
12:33:02|3.9826
12:33:03|3.9826
12:33:05|3.9846
12:33:06|3.9846
12:33:07|3.9846
12:33:08|3.9855
12:33:09|3.9843
12:33:10|3.9843
12:33:11|3.9843
12:33:12|3.9843
12:33:13|3.9843
12:33:14|3.9843
12:33:15|3.9868
12:33:16|3.9868
12:33:17|3.9868
12:33:18|3.9868
12:33:19|3.9868
12:33:20|3.9868
12:33:21|3.9834
12:33:22|3.9847
12:33:23|3.985
12:33:24|3.985
12:33:25|3.9842
12:33:26|3.9842
12:33:27|3.9842
12:33:28|3.9842
12:33:29|3.9837
12:33:30|3.9839
12:33:31|3.9839
12:33:32|3.982
12:33:33|3.982
12:33:34|3.982
12:33:35|3.982
12:33:36|3.983
12:33:37|3.983
12:33:38|3.9833
12:33:39|3.9833
12:33:40|3.9833
12:33:41|3.9833
12:33:42|3.9833
12:33:43|3.9833
12:33:44|3.9833
12:33:45|3.9833
12:33:46|3.9833
12:33:47|3.9833
12:33:48|3.9833
12:33:49|3.9833
12:33:50|3.9833
12:33:52|3.9783
12:33:53|3.9771
12:33:54|3.9777
12:33:55|3.9777
12:33:56|3.9777
12:33:58|3.9777
12:33:59|3.9777
12:33:59|3.9777
12:34:00|3.9777
12:34:01|3.9777
12:34:02|3.9777
12:34:03|3.9777
12:34:04|3.9777
12:34:05|3.9777
12:34:06|3.9777
12:34:07|3.9777
12:34:09|3.9777
12:34:09|3.9771
12:34:10|3.9771
12:34:12|3.9771
12:34:13|3.9771
12:34:14|3.9771
12:34:15|3.9772
12:34:16|3.9791
12:34:17|3.9786
12:34:18|3.9798
12:34:19|3.9798
12:34:20|3.9798
12:34:21|3.9798
12:34:22|3.9798
12:34:23|3.9811
12:34:24|3.9811
12:34:25|3.9811
12:34:26|3.9811
12:34:27|3.9811
12:34:28|3.9813
12:34:29|3.9813
12:34:30|3.9813
12:34:31|3.9813
12:34:32|3.9813
12:34:33|3.9826
12:34:34|3.9826
12:34:35|3.9826
12:34:36|3.9833
12:34:37|3.9833
12:34:38|3.9833
12:34:39|3.9833
12:34:40|3.9833
12:34:41|3.9817
12:34:42|3.9817
12:34:43|3.9812
12:34:45|3.9812
12:34:46|3.9812
12:34:47|3.9812
12:34:48|3.9812
12:34:49|3.9812
12:34:50|3.9812
12:34:51|3.9812
12:34:53|3.9812
12:34:53|3.9812
12:34:54|3.9809
12:34:56|3.9809
12:34:56|3.9809
12:34:57|3.9809
12:34:59|3.9809
12:34:59|3.9813
12:35:01|3.9813
12:35:02|3.9813
12:35:03|3.9813
12:35:04|3.9813
12:35:05|3.9813
12:35:06|3.9799
12:35:07|3.9753
12:35:08|3.9753
12:35:09|3.9753
12:35:10|3.9765
12:35:11|3.9765
12:35:12|3.9766
12:35:13|3.9766
12:35:14|3.9773
12:35:16|3.9773
12:35:16|3.9773
12:35:18|3.9773
12:35:18|3.9773
12:35:19|3.9773
12:35:20|3.9773
12:35:21|3.9737
12:35:22|3.9736
12:35:24|3.9736
12:35:24|3.9702
12:35:25|3.9683
12:35:26|3.9683
12:35:28|3.9708
12:35:28|3.9708
12:35:30|3.9708
12:35:30|3.9708
12:35:31|3.9708
12:35:32|3.9708
12:35:33|3.9708
12:35:34|3.9708
12:35:35|3.9708
12:35:36|3.9708
12:35:38|3.9708
12:35:38|3.9708
12:35:39|3.9708
12:35:40|3.9708
12:35:41|3.9719
12:35:42|3.9719
12:35:44|3.9719
12:35:44|3.9719
12:35:45|3.9719
12:35:46|3.9719
12:35:47|3.9719
12:35:48|3.9719
12:35:49|3.9719
12:35:50|3.9747
12:35:51|3.9747
12:35:52|3.9747
12:35:53|3.973
12:35:56|3.973
12:35:56|3.973
12:35:57|3.973
12:35:58|3.972
12:35:59|3.972
12:36:01|3.972
12:36:02|3.972
12:36:03|3.972
12:36:04|3.972
12:36:05|3.972
12:36:06|3.972
12:36:07|3.9722
12:36:08|3.9722
12:36:09|3.97
12:36:10|3.97
12:36:11|3.97
12:36:12|3.97
12:36:13|3.97
12:36:14|3.97
12:36:15|3.9677
12:36:17|3.9677
12:36:17|3.9677
12:36:19|3.9677
12:36:19|3.9677
12:36:20|3.9677
12:36:21|3.9684
12:36:22|3.9684
12:36:23|3.9684
12:36:25|3.9684
12:36:25|3.9684
12:36:26|3.9684
12:36:27|3.9684
12:36:28|3.9684
12:36:29|3.9684
12:36:30|3.9706
12:36:31|3.9701
12:36:33|3.9701
12:36:34|3.9658
12:36:35|3.9658
12:36:36|3.9658
12:36:36|3.9658
12:36:38|3.9639
12:36:38|3.9661
12:36:40|3.9661
12:36:41|3.9661
12:36:42|3.9661
12:36:42|3.9661
12:36:44|3.9632
12:36:44|3.9632
12:36:45|3.9631
12:36:47|3.9626
12:36:48|3.9628
12:36:48|3.9623
12:36:49|3.9624
12:36:51|3.9624
12:36:52|3.9624
12:36:52|3.9624
12:36:55|3.9624
12:36:55|3.9639
12:36:56|3.9651
12:36:58|3.9651
12:36:58|3.9651
12:37:00|3.9651
12:37:01|3.9658
12:37:02|3.9658
12:37:04|3.9659
12:37:05|3.9659
12:37:06|3.9629
12:37:07|3.9656
12:37:08|3.9656
12:37:08|3.9651
12:37:11|3.9651
12:37:11|3.9652
12:37:12|3.9642
12:37:13|3.9658
12:37:14|3.9658
12:37:15|3.9658
12:37:16|3.9658
12:37:17|3.9658
12:37:18|3.9658
12:37:19|3.9658
12:37:20|3.9658
12:37:21|3.9658
12:37:22|3.9658
12:37:23|3.9658
12:37:24|3.9658
12:37:25|3.9658
12:37:26|3.9686
12:37:28|3.9686
12:37:28|3.9686
12:37:29|3.9686
12:37:30|3.9686
12:37:32|3.9686
12:37:32|3.9652
12:37:33|3.9652
12:37:34|3.9652
12:37:35|3.9652
12:37:36|3.9652
12:37:38|3.9652
12:37:38|3.9652
12:37:40|3.963
12:37:41|3.963
12:37:42|3.9604
12:37:43|3.9638
12:37:43|3.9621
12:37:45|3.9621
12:37:46|3.9621
12:37:46|3.9621
12:37:48|3.9628
12:37:48|3.9628
12:37:50|3.9616
12:37:51|3.9622
12:37:52|3.9622
12:37:53|3.9622
12:37:55|3.9605
12:37:55|3.9605
12:37:56|3.9582
12:37:59|3.9593
12:38:00|3.96
12:38:01|3.9599
12:38:01|3.9597
12:38:03|3.9597
12:38:04|3.9597
12:38:05|3.9597
12:38:06|3.9598
12:38:07|3.9598
12:38:08|3.9598
12:38:09|3.9599
12:38:10|3.9599
12:38:11|3.9599
12:38:12|3.9599
12:38:13|3.9588
12:38:14|3.9595
12:38:15|3.9592
12:38:16|3.9592
12:38:18|3.9592
12:38:18|3.9594
12:38:19|3.9542
12:38:20|3.9556
12:38:22|3.956
12:38:22|3.9564
12:38:23|3.9576
12:38:25|3.9585
12:38:27|3.9583
12:38:28|3.9598
12:38:29|3.96
12:38:30|3.96
12:38:30|3.96
12:38:32|3.9608
12:38:33|3.959
12:38:34|3.959
12:38:35|3.959
12:38:36|3.959
12:38:37|3.959
12:38:38|3.959
12:38:39|3.959
12:38:40|3.96
12:38:41|3.96
12:38:42|3.96
12:38:43|3.9595
12:38:44|3.9593
12:38:45|3.9584
12:38:46|3.9586
12:38:47|3.9586
12:38:48|3.9586
12:38:49|3.9586
12:38:50|3.9586
12:38:51|3.9586
12:38:52|3.9586
12:38:54|3.9599
12:38:55|3.9599
12:38:56|3.9599
12:38:57|3.9599
12:38:58|3.9595
12:39:00|3.9594
12:39:00|3.9594
12:39:02|3.9594
12:39:02|3.9594
12:39:04|3.9594
12:39:05|3.9594
12:39:05|3.9585
12:39:06|3.9585
12:39:07|3.9583
12:39:09|3.9583
12:39:10|3.9557
12:39:11|3.9545
12:39:12|3.9545
12:39:13|3.9545
12:39:14|3.9545
12:39:15|3.9545
12:39:16|3.9545
12:39:17|3.9565
12:39:19|3.9565
12:39:19|3.9565
12:39:20|3.9566
12:39:22|3.9566
12:39:22|3.9576
12:39:24|3.9611
12:39:25|3.9611
12:39:25|3.9611
12:39:27|3.9611
12:39:28|3.9611
12:39:28|3.9615
12:39:30|3.9615
12:39:31|3.9615
12:39:32|3.9615
12:39:32|3.9608
12:39:34|3.9608
12:39:36|3.9608
12:39:36|3.9608
12:39:37|3.9605
12:39:38|3.9605
12:39:39|3.9589
12:39:40|3.9621
12:39:41|3.9602
12:39:42|3.9602
12:39:43|3.9618
12:39:44|3.9618
12:39:45|3.9618
12:39:47|3.9621
12:39:47|3.9621
12:39:48|3.9621
12:39:49|3.9621
12:39:50|3.9618
12:39:51|3.9618
12:39:52|3.9618
12:39:53|3.9618
12:39:55|3.9618
12:39:56|3.957
12:39:58|3.9589
12:39:59|3.9597
12:39:59|3.9597
12:40:01|3.9597
12:40:02|3.9597
12:40:02|3.9597
12:40:03|3.9616
12:40:05|3.958
12:40:06|3.957
12:40:07|3.957
12:40:07|3.9555
12:40:09|3.9559
12:40:11|3.9559
12:40:12|3.9559
12:40:12|3.9559
12:40:14|3.951
12:40:14|3.9547
12:40:15|3.9546
12:40:16|3.9547
12:40:17|3.9547
12:40:19|3.9547
12:40:19|3.9547
12:40:21|3.9547
12:40:21|3.9541
12:40:23|3.9541
12:40:23|3.9542
12:40:24|3.9542
12:40:26|3.9542
12:40:27|3.9542
12:40:28|3.9542
12:40:29|3.955
12:40:29|3.9549
12:40:32|3.9549
12:40:32|3.9549
12:40:33|3.9549
12:40:34|3.9549
12:40:35|3.9549
12:40:36|3.9549
12:40:37|3.9549
12:40:38|3.955
12:40:39|3.955
12:40:40|3.955
12:40:41|3.9549
12:40:42|3.9548
12:40:43|3.9548
12:40:44|3.9548
12:40:45|3.9549
12:40:46|3.9549
12:40:47|3.9549
12:40:48|3.9549
12:40:49|3.9549
12:40:50|3.9549
12:40:51|3.9549
12:40:52|3.9553
12:40:53|3.9553
12:40:54|3.9553
12:40:55|3.9553
12:40:57|3.9553
12:40:58|3.9553
12:40:58|3.9546
12:41:00|3.9548
12:41:01|3.9548
12:41:02|3.9548
12:41:03|3.9548
12:41:04|3.9548
12:41:06|3.9548
12:41:07|3.952
12:41:07|3.9516
12:41:08|3.9534
12:41:09|3.9514
12:41:10|3.9514
12:41:11|3.9529
12:41:13|3.9516
12:41:13|3.9518
12:41:14|3.9518
12:41:15|3.9518
12:41:17|3.9518
12:41:18|3.9516
12:41:19|3.9508
12:41:19|3.9504
12:41:21|3.9504
12:41:22|3.9504
12:41:24|3.9504
12:41:25|3.9504
12:41:25|3.9504
12:41:26|3.9504
12:41:27|3.9504
12:41:28|3.9504
12:41:29|3.9504
12:41:30|3.9514
12:41:31|3.9514
12:41:33|3.951
12:41:34|3.9509
12:41:35|3.9529
12:41:36|3.9529
12:41:37|3.953
12:41:38|3.953
12:41:39|3.953
12:41:40|3.953
12:41:41|3.9527
12:41:42|3.9527
12:41:43|3.9521
12:41:44|3.9521
12:41:45|3.9511
12:41:46|3.9522
12:41:47|3.9519
12:41:48|3.9498
12:41:49|3.9519
12:41:50|3.9519
12:41:51|3.9519
12:41:52|3.9508
12:41:53|3.9508
12:41:54|3.9508
12:41:56|3.9508
12:41:57|3.9508
12:41:59|3.9515
12:42:00|3.9515
12:42:01|3.9515
12:42:02|3.9517
12:42:03|3.9517
12:42:04|3.95
12:42:05|3.95
12:42:07|3.9522
12:42:08|3.9522
12:42:09|3.9522
12:42:10|3.9522
12:42:11|3.9522
12:42:12|3.9515
12:42:13|3.9515
12:42:14|3.9515
12:42:15|3.9511
12:42:16|3.9511
12:42:17|3.9511
12:42:18|3.9511
12:42:19|3.9511
12:42:20|3.9511
12:42:21|3.9511
12:42:22|3.9511
12:42:24|3.9511
12:42:24|3.9496
12:42:25|3.9498
12:42:26|3.9504
12:42:27|3.9504
12:42:28|3.9504
12:42:29|3.9504
12:42:31|3.9477
12:42:31|3.9477
12:42:32|3.9477
12:42:33|3.9477
12:42:34|3.9504
12:42:35|3.9506
12:42:36|3.9506
12:42:37|3.9502
12:42:38|3.949
12:42:39|3.9492
12:42:40|3.9496
12:42:41|3.9496
12:42:42|3.9496
12:42:43|3.9496
12:42:44|3.9496
12:42:46|3.9496
12:42:46|3.9496
12:42:47|3.9496
12:42:49|3.9496
12:42:49|3.9496
12:42:50|3.9462
12:42:52|3.9472
12:42:52|3.948
12:42:53|3.9478
12:42:54|3.948
12:42:55|3.9475
12:42:57|3.9493
12:42:58|3.9493
12:42:59|3.9493
12:43:00|3.9493
12:43:01|3.9463
12:43:03|3.9463
12:43:03|3.9463
12:43:05|3.9478
12:43:05|3.9453
12:43:07|3.9451
12:43:07|3.9452
12:43:09|3.9452
12:43:09|3.9452
12:43:10|3.9452
12:43:11|3.9452
12:43:12|3.9452
12:43:13|3.9443
12:43:15|3.9465
12:43:15|3.9465
12:43:16|3.9465
12:43:18|3.9465
12:43:19|3.9465
12:43:19|3.9454
12:43:21|3.9454
12:43:22|3.9486
12:43:22|3.9486
12:43:23|3.9483
12:43:25|3.9474
12:43:26|3.9473
12:43:27|3.9473
12:43:28|3.9473
12:43:29|3.9473
12:43:30|3.9473
12:43:31|3.9473
12:43:32|3.9474
12:43:33|3.9474
12:43:34|3.9474
12:43:35|3.9474
12:43:36|3.9474
12:43:37|3.9474
12:43:38|3.9474
12:43:39|3.9477
12:43:40|3.9479
12:43:41|3.9505
12:43:42|3.9478
12:43:43|3.9503
12:43:44|3.9486
12:43:45|3.9486
12:43:46|3.9486
12:43:47|3.9486
12:43:48|3.9486
12:43:49|3.9486
12:43:50|3.9483
12:43:51|3.9484
12:43:52|3.9516
12:43:53|3.9523
12:43:55|3.9528
12:43:55|3.9532
12:43:56|3.9549
12:43:57|3.9547
12:43:59|3.9558
12:44:00|3.9556
12:44:01|3.955
12:44:02|3.955
12:44:03|3.955
12:44:05|3.9538
12:44:06|3.9538
12:44:07|3.9538
12:44:07|3.9519
12:44:10|3.9519
12:44:10|3.9519
12:44:12|3.9519
12:44:13|3.953
12:44:13|3.953
12:44:15|3.953
12:44:16|3.953
12:44:17|3.953
12:44:18|3.953
12:44:19|3.953
12:44:20|3.9499
12:44:21|3.9496
12:44:22|3.9496
12:44:23|3.9496
12:44:24|3.9496
12:44:25|3.9496
12:44:27|3.9493
12:44:27|3.9493
12:44:28|3.949
12:44:29|3.949
12:44:30|3.949
12:44:31|3.949
12:44:32|3.949
12:44:33|3.949
12:44:34|3.949
12:44:35|3.949
12:44:36|3.949
12:44:37|3.949
12:44:39|3.949
12:44:39|3.949
12:44:40|3.949
12:44:41|3.949
12:44:42|3.9465
12:44:43|3.9457
12:44:44|3.9457
12:44:46|3.9457
12:44:46|3.9452
12:44:47|3.9452
12:44:48|3.9452
12:44:50|3.9452
12:44:51|3.9458
12:44:51|3.9458
12:44:52|3.9458
12:44:54|3.9453
12:44:54|3.9453
12:44:55|3.9453
12:44:56|3.9453
12:44:57|3.9453
12:44:59|3.9453
12:45:00|3.9466
12:45:01|3.9466
12:45:02|3.9461
12:45:04|3.9461
12:45:05|3.9444
12:45:05|3.9445
12:45:06|3.9439
12:45:07|3.9439
12:45:08|3.9432
12:45:09|3.945
12:45:10|3.945
12:45:12|3.9427
12:45:13|3.9438
12:45:14|3.9438
12:45:15|3.9438
12:45:16|3.9438
12:45:17|3.9438
12:45:18|3.9438
12:45:19|3.9438
12:45:20|3.9438
12:45:21|3.9438
12:45:22|3.9438
12:45:22|3.9438
12:45:23|3.9432
12:45:25|3.9432
12:45:26|3.9432
12:45:27|3.9432
12:45:28|3.9432
12:45:29|3.9432
12:45:29|3.9422
12:45:31|3.9422
12:45:32|3.9422
12:45:33|3.9422
12:45:34|3.9422
12:45:35|3.9435
12:45:36|3.944
12:45:37|3.944
12:45:38|3.944
12:45:39|3.944
12:45:40|3.944
12:45:41|3.944
12:45:42|3.944
12:45:43|3.944
12:45:44|3.944
12:45:45|3.944
12:45:46|3.944
12:45:47|3.944
12:45:48|3.9436
12:45:49|3.9436
12:45:50|3.9436
12:45:51|3.9436
12:45:52|3.9438
12:45:53|3.9421
12:45:54|3.9427
12:45:55|3.9427
12:45:57|3.9427
12:45:58|3.9426
12:45:59|3.9431
12:46:01|3.9431
12:46:01|3.9431
12:46:02|3.9431
12:46:04|3.9431
12:46:05|3.9431
12:46:06|3.9431
12:46:07|3.9431
12:46:08|3.9428
12:46:08|3.9437
12:46:10|3.9437
12:46:11|3.9426
12:46:12|3.9426
12:46:13|3.9415
12:46:14|3.9413
12:46:15|3.9413
12:46:17|3.9413
12:46:18|3.9413
12:46:18|3.9413
12:46:19|3.94
12:46:21|3.9406
12:46:22|3.9406
12:46:22|3.9402
12:46:24|3.942
12:46:24|3.942
12:46:25|3.9415
12:46:27|3.9415
12:46:28|3.9412
12:46:29|3.9412
12:46:29|3.9408
12:46:30|3.9408
12:46:31|3.9396
12:46:33|3.9396
12:46:34|3.9393
12:46:34|3.939
12:46:36|3.9405
12:46:36|3.9402
12:46:38|3.9402
12:46:39|3.9404
12:46:40|3.9404
12:46:40|3.9404
12:46:42|3.9404
12:46:43|3.9393
12:46:44|3.9393
12:46:45|3.9393
12:46:46|3.9393
12:46:47|3.9387
12:46:48|3.9378
12:46:49|3.9408
12:46:50|3.9408
12:46:51|3.9408
12:46:52|3.9408
12:46:53|3.9408
12:46:54|3.9408
12:46:55|3.9408
12:46:56|3.9408
12:46:57|3.9408
12:46:58|3.9408
12:46:59|3.9408
12:47:00|3.9408
12:47:01|3.9408
12:47:02|3.9408
12:47:04|3.9368
12:47:04|3.9387
12:47:05|3.9387
12:47:07|3.9393
12:47:08|3.9393
12:47:08|3.9393
12:47:09|3.9372
12:47:11|3.9371
12:47:11|3.9371
12:47:12|3.9371
12:47:13|3.9371
12:47:14|3.9371
12:47:16|3.9371
12:47:17|3.9371
12:47:17|3.9371
12:47:19|3.9363
12:47:19|3.9364
12:47:20|3.9364
12:47:21|3.9364
12:47:23|3.9364
12:47:24|3.9364
12:47:25|3.9364
12:47:26|3.9365
12:47:26|3.9365
12:47:28|3.9365
12:47:29|3.9394
12:47:30|3.9374
12:47:31|3.9404
12:47:32|3.9404
12:47:33|3.9404
12:47:34|3.9374
12:47:35|3.9374
12:47:36|3.9374
12:47:37|3.9374
12:47:38|3.9374
12:47:39|3.9374
12:47:40|3.938
12:47:41|3.938
12:47:42|3.9373
12:47:43|3.9373
12:47:44|3.9373
12:47:45|3.938
12:47:46|3.9396
12:47:47|3.9396
12:47:48|3.9396
12:47:49|3.9396
12:47:50|3.9396
12:47:51|3.9375
12:47:52|3.9375
12:47:53|3.9375
12:47:54|3.9375
12:47:55|3.9368
12:47:56|3.9368
12:47:57|3.9368
12:47:58|3.9368
12:47:59|3.9375
12:48:00|3.9375
12:48:01|3.9375
12:48:03|3.9377
12:48:04|3.9374
12:48:05|3.9374
12:48:07|3.9358
12:48:07|3.9352
12:48:09|3.9347
12:48:09|3.9374
12:48:11|3.9374
12:48:11|3.9374
12:48:12|3.9374
12:48:14|3.9355
12:48:15|3.9355
12:48:15|3.9355
12:48:17|3.9355
12:48:18|3.9366
12:48:18|3.9366
12:48:20|3.9374
12:48:20|3.9374
12:48:22|3.9374
12:48:23|3.9374
12:48:24|3.9365
12:48:25|3.9365
12:48:26|3.9365
12:48:27|3.9365
12:48:28|3.9365
12:48:29|3.9365
12:48:30|3.9365
12:48:31|3.9365
12:48:32|3.9365
12:48:33|3.9365
12:48:34|3.936
12:48:35|3.936
12:48:36|3.936
12:48:37|3.936
12:48:38|3.936
12:48:39|3.936
12:48:40|3.9349
12:48:41|3.9355
12:48:42|3.9355
12:48:43|3.9355
12:48:44|3.9355
12:48:45|3.936
12:48:47|3.936
12:48:47|3.936
12:48:48|3.936
12:48:49|3.936
12:48:50|3.936
12:48:51|3.934
12:48:52|3.934
12:48:53|3.934
12:48:54|3.934
12:48:55|3.934
12:48:56|3.934
12:48:57|3.934
12:48:58|3.934
12:49:00|3.934
12:49:00|3.934
12:49:02|3.934
12:49:04|3.9345
12:49:05|3.9353
12:49:06|3.9354
12:49:07|3.9361
12:49:08|3.9361
12:49:09|3.9349
12:49:10|3.9349
12:49:11|3.9349
12:49:12|3.9345
12:49:13|3.9345
12:49:14|3.9345
12:49:15|3.9345
12:49:16|3.9345
12:49:17|3.9343
12:49:19|3.9343
12:49:20|3.9343
12:49:21|3.9343
12:49:23|3.9405
12:49:24|3.9405
12:49:24|3.9405
12:49:26|3.9407
12:49:27|3.9407
12:49:28|3.9407
12:49:29|3.9407
12:49:30|3.9401
12:49:32|3.9401
12:49:32|3.9401
12:49:33|3.9401
12:49:35|3.9401
12:49:35|3.9401
12:49:37|3.9401
12:49:39|3.9408
12:49:40|3.9408
12:49:41|3.9408
12:49:42|3.9382
12:49:43|3.9382
12:49:44|3.9382
12:49:45|3.9364
12:49:46|3.9364
12:49:48|3.9364
12:49:49|3.9393
12:49:50|3.9393
12:49:51|3.9393
12:49:53|3.9393
12:49:54|3.9393
12:49:55|3.9393
12:49:55|3.9366
12:49:56|3.9395
12:49:57|3.9395
12:49:59|3.9395
12:49:59|3.9395
12:50:01|3.9395
12:50:02|3.9383
12:50:02|3.9383
12:50:03|3.9383
12:50:05|3.9383
12:50:05|3.9383
12:50:08|3.937
12:50:09|3.9348
12:50:09|3.9345
12:50:10|3.934
12:50:12|3.934
12:50:14|3.9342
12:50:15|3.9341
12:50:16|3.9327
12:50:17|3.9322
12:50:18|3.9347
12:50:19|3.9347
12:50:20|3.9347
12:50:21|3.9347
12:50:22|3.9347
12:50:23|3.9324
12:50:24|3.9324
12:50:25|3.9323
12:50:26|3.9323
12:50:27|3.9323
12:50:28|3.9334
12:50:29|3.9334
12:50:31|3.933
12:50:32|3.933
12:50:33|3.9329
12:50:34|3.9328
12:50:36|3.9328
12:50:36|3.9328
12:50:38|3.9328
12:50:39|3.9327
12:50:39|3.9311
12:50:41|3.9308
12:50:42|3.9308
12:50:42|3.9309
12:50:44|3.9309
12:50:46|3.9309
12:50:46|3.9309
12:50:47|3.9309
12:50:48|3.9309
12:50:50|3.9311
12:50:51|3.9311
12:50:51|3.9311
12:50:53|3.93
12:50:53|3.93
12:50:55|3.93
12:50:56|3.93
12:50:56|3.93
12:50:58|3.9318
12:50:59|3.9318
12:51:00|3.9318
12:51:01|3.9301
12:51:02|3.9301
12:51:03|3.93
12:51:04|3.93
12:51:05|3.93
12:51:06|3.9298
12:51:07|3.9298
12:51:08|3.9296
12:51:09|3.9296
12:51:10|3.9296
12:51:11|3.9282
12:51:12|3.9293
12:51:13|3.9284
12:51:14|3.9299
12:51:15|3.9299
12:51:17|3.9299
12:51:17|3.9299
12:51:18|3.9299
12:51:19|3.9299
12:51:20|3.9299
12:51:22|3.9299
12:51:22|3.9299
12:51:23|3.9299
12:51:24|3.9299
12:51:25|3.9284
12:51:26|3.9284
12:51:27|3.9284
12:51:28|3.9288
12:51:29|3.9288
12:51:31|3.9288
12:51:33|3.9288
12:51:33|3.9288
12:51:34|3.9288
12:51:36|3.9288
12:51:37|3.9288
12:51:39|3.9288
12:51:39|3.9285
12:51:41|3.9285
12:51:41|3.9288
12:51:43|3.9288
12:51:44|3.9288
12:51:45|3.9288
12:51:45|3.9285
12:51:46|3.9285
12:51:48|3.9285
12:51:49|3.9285
12:51:50|3.9275
12:51:51|3.9282
12:51:52|3.9282
12:51:53|3.9282
12:51:54|3.9282
12:51:55|3.9251
12:51:56|3.9255
12:51:57|3.9267
12:51:58|3.9261
12:51:59|3.9262
12:52:01|3.9262
12:52:02|3.9263
12:52:03|3.9263
12:52:04|3.9263
12:52:04|3.9269
12:52:06|3.9269
12:52:06|3.9269
12:52:07|3.9269
12:52:08|3.928
12:52:09|3.9266
12:52:11|3.9266
12:52:12|3.9274
12:52:14|3.9269
12:52:14|3.9269
12:52:15|3.9263
12:52:17|3.9266
12:52:17|3.9272
12:52:18|3.9272
12:52:20|3.9272
12:52:20|3.9272
12:52:21|3.9269
12:52:22|3.9277
12:52:23|3.9277
12:52:24|3.927
12:52:27|3.927
12:52:28|3.927
12:52:28|3.9278
12:52:30|3.9284
12:52:30|3.929
12:52:31|3.929
12:52:33|3.9281
12:52:34|3.9274
12:52:35|3.9274
12:52:36|3.9274
12:52:38|3.9261
12:52:39|3.9272
12:52:39|3.9258
12:52:40|3.9258
12:52:41|3.9258
12:52:43|3.9249
12:52:44|3.9235
12:52:45|3.9239
12:52:46|3.9237
12:52:47|3.923
12:52:48|3.923
12:52:49|3.9234
12:52:50|3.9234
12:52:51|3.9228
12:52:52|3.9228
12:52:53|3.9228
12:52:54|3.9228
12:52:56|3.9214
12:52:56|3.9228
12:52:58|3.922
12:52:58|3.922
12:52:59|3.9216
12:53:00|3.9216
12:53:02|3.9216
12:53:03|3.9216
12:53:03|3.9216
12:53:05|3.9216
12:53:05|3.9216
12:53:06|3.9217
12:53:08|3.9217
12:53:08|3.9225
12:53:09|3.9225
12:53:10|3.9225
12:53:11|3.9225
12:53:13|3.9261
12:53:13|3.9261
12:53:14|3.9245
12:53:16|3.9262
12:53:16|3.9259
12:53:17|3.9259
12:53:19|3.9259
12:53:20|3.9258
12:53:20|3.9256
12:53:21|3.9233
12:53:23|3.9233
12:53:23|3.9233
12:53:24|3.9233
12:53:26|3.9233
12:53:26|3.9233
12:53:27|3.9233
12:53:28|3.9233
12:53:30|3.9233
12:53:30|3.9233
12:53:32|3.9245
12:53:33|3.9245
12:53:34|3.9245
12:53:35|3.9245
12:53:36|3.9238
12:53:37|3.9238
12:53:38|3.9238
12:53:39|3.9238
12:53:41|3.9216
12:53:42|3.9244
12:53:43|3.9229
12:53:43|3.9245
12:53:45|3.9245
12:53:46|3.9245
12:53:47|3.9245
12:53:49|3.9245
12:53:50|3.9229
12:53:50|3.9244
12:53:52|3.9244
12:53:53|3.9244
12:53:53|3.9244
12:53:55|3.9244
12:53:56|3.9244
12:53:57|3.9234
12:53:57|3.9234
12:53:59|3.9234
12:54:00|3.9223
12:54:00|3.9223
12:54:02|3.9223
12:54:03|3.9223
12:54:03|3.9223
12:54:04|3.9223
12:54:06|3.9215
12:54:07|3.9215
12:54:08|3.9211
12:54:09|3.9206
12:54:10|3.9206
12:54:11|3.9206
12:54:12|3.9204
12:54:13|3.9204
12:54:13|3.9204
12:54:15|3.9204
12:54:15|3.9204
12:54:17|3.9204
12:54:17|3.9204
12:54:19|3.9204
12:54:20|3.9208
12:54:21|3.9211
12:54:22|3.9211
12:54:23|3.9189
12:54:24|3.9196
12:54:25|3.9189
12:54:26|3.9189
12:54:27|3.9189
12:54:28|3.9189
12:54:29|3.9204
12:54:30|3.9176
12:54:31|3.9175
12:54:32|3.9194
12:54:33|3.9194
12:54:34|3.9171
12:54:35|3.9185
12:54:36|3.9198
12:54:38|3.9178
12:54:38|3.9205
12:54:40|3.9183
12:54:41|3.9172
12:54:42|3.9167
12:54:44|3.9175
12:54:45|3.9175
12:54:46|3.9161
12:54:46|3.9187
12:54:48|3.9187
12:54:48|3.9157
12:54:50|3.9164
12:54:51|3.9164
12:54:52|3.9155
12:54:53|3.9164
12:54:54|3.9164
12:54:55|3.9164
12:54:56|3.9164
12:54:57|3.9164
12:54:59|3.9164
12:55:00|3.9164
12:55:01|3.9164
12:55:02|3.9164
12:55:03|3.9164
12:55:04|3.9159
12:55:05|3.9159
12:55:07|3.9159
12:55:08|3.9159
12:55:09|3.9158
12:55:10|3.9158
12:55:11|3.9156
12:55:12|3.9156
12:55:13|3.9156
12:55:14|3.9164
12:55:15|3.9158
12:55:16|3.9158
12:55:17|3.9059
12:55:19|3.9099
12:55:20|3.9112
12:55:21|3.91
12:55:22|3.91
12:55:23|3.9097
12:55:24|3.9092
12:55:25|3.9092
12:55:26|3.9099
12:55:27|3.9099
12:55:28|3.9097
12:55:29|3.9097
12:55:30|3.9096
12:55:31|3.9098
12:55:32|3.9096
12:55:33|3.9091
12:55:34|3.9095
12:55:35|3.9095
12:55:36|3.9095
12:55:37|3.9095
12:55:38|3.9092
12:55:39|3.9092
12:55:40|3.9092
12:55:41|3.9092
12:55:42|3.9072
12:55:43|3.9092
12:55:44|3.9092
12:55:45|3.9092
12:55:46|3.9092
12:55:47|3.9092
12:55:48|3.9072
12:55:49|3.9085
12:55:50|3.9085
12:55:51|3.9072
12:55:52|3.9074
12:55:53|3.9077
12:55:54|3.9084
12:55:55|3.906
12:55:56|3.906
12:55:57|3.9068
12:55:58|3.9068
12:55:59|3.9068
12:56:01|3.9068
12:56:01|3.9068
12:56:03|3.909
12:56:04|3.9041
12:56:04|3.905
12:56:05|3.9053
12:56:06|3.9053
12:56:08|3.9039
12:56:09|3.9059
12:56:10|3.9059
12:56:11|3.9051
12:56:12|3.9042
12:56:13|3.9045
12:56:14|3.9073
12:56:15|3.9046
12:56:16|3.9014
12:56:17|3.906
12:56:19|3.9059
12:56:19|3.9049
12:56:21|3.9049
12:56:22|3.9049
12:56:23|3.9049
12:56:23|3.9038
12:56:25|3.9038
12:56:26|3.9038
12:56:27|3.9038
12:56:28|3.9044
12:56:29|3.9045
12:56:29|3.9045
12:56:31|3.9048
12:56:32|3.9048
12:56:34|3.9048
12:56:34|3.9043
12:56:35|3.9043
12:56:36|3.905
12:56:37|3.9045
12:56:38|3.9045
12:56:40|3.9045
12:56:40|3.9045
12:56:41|3.9049
12:56:43|3.9049
12:56:43|3.9056
12:56:44|3.9056
12:56:45|3.9056
12:56:47|3.905
12:56:47|3.9042
12:56:49|3.9042
12:56:49|3.9042
12:56:51|3.9042
12:56:51|3.9042
12:56:53|3.9042
12:56:54|3.9069
12:56:54|3.9069
12:56:56|3.9067
12:56:56|3.9071
12:56:57|3.9071
12:56:58|3.9071
12:56:59|3.9073
12:57:00|3.9077
12:57:01|3.9077
12:57:02|3.9077
12:57:03|3.9059
12:57:05|3.9059
12:57:06|3.9059
12:57:07|3.9059
12:57:09|3.9072
12:57:15|3.9087
12:57:16|3.9047
12:57:17|3.9047
12:57:17|3.9047
12:57:20|3.9047
12:57:20|3.9047
12:57:21|3.9047
12:57:23|3.9048
12:57:24|3.9048
12:57:24|3.9048
12:57:26|3.9048
12:57:27|3.9048
12:57:28|3.9048
12:57:29|3.906
12:57:30|3.906
12:57:31|3.906
12:57:32|3.906
12:57:33|3.906
12:57:34|3.906
12:57:35|3.906
12:57:36|3.906
12:57:37|3.906
12:57:38|3.9052
12:57:39|3.9052
12:57:40|3.9052
12:57:41|3.9052
12:57:43|3.9052
12:57:43|3.9052
12:57:44|3.9052
12:57:45|3.9052
12:57:46|3.9048
12:57:47|3.9048
12:57:49|3.9086
12:57:49|3.9086
12:57:51|3.9086
12:57:52|3.9079
12:57:53|3.9079
12:57:55|3.9077
12:57:55|3.9077
12:57:57|3.909
12:57:58|3.909
12:57:58|3.909
12:58:01|3.909
12:58:01|3.9098
12:58:02|3.9098
12:58:03|3.9098
12:58:05|3.9098
12:58:06|3.9098
12:58:06|3.9098
12:58:07|3.9098
12:58:09|3.9065
12:58:10|3.9052
12:58:11|3.9052
12:58:12|3.9052
12:58:13|3.9052
12:58:14|3.9052
12:58:15|3.905
12:58:17|3.905
12:58:17|3.9053
12:58:19|3.9053
12:58:19|3.9055
12:58:20|3.9055
12:58:21|3.9055
12:58:23|3.9055
12:58:23|3.9055
12:58:25|3.9055
12:58:25|3.9055
12:58:26|3.9063
12:58:27|3.9063
12:58:29|3.9063
12:58:30|3.9063
12:58:31|3.9031
12:58:32|3.9031
12:58:33|3.9052
12:58:33|3.9052
12:58:35|3.9051
12:58:36|3.9051
12:58:36|3.9051
12:58:37|3.9063
12:58:38|3.9063
12:58:40|3.9068
12:58:41|3.9068
12:58:42|3.9065
12:58:43|3.9063
12:58:44|3.9068
12:58:45|3.9068
12:58:46|3.9085
12:58:47|3.9086
12:58:48|3.9086
12:58:49|3.9086
12:58:50|3.9086
12:58:52|3.9086
12:58:52|3.9086
12:58:53|3.9079
12:58:54|3.9079
12:58:55|3.9079
12:58:57|3.9079
12:58:58|3.9079
12:58:59|3.9079
12:59:00|3.9083
12:59:01|3.9083
12:59:02|3.9083
12:59:03|3.907
12:59:04|3.9083
12:59:05|3.9071
12:59:06|3.9068
12:59:07|3.9072
12:59:08|3.9093
12:59:10|3.9074
12:59:11|3.9064
12:59:12|3.9064
12:59:13|3.9064
12:59:14|3.9064
12:59:15|3.9065
12:59:16|3.9071
12:59:17|3.9071
12:59:18|3.9073
12:59:19|3.9073
12:59:20|3.9073
12:59:21|3.9077
12:59:22|3.9077
12:59:23|3.9077
12:59:24|3.9077
12:59:25|3.9077
12:59:27|3.9083
12:59:28|3.9081
12:59:29|3.9092
12:59:29|3.9092
12:59:31|3.9092
12:59:31|3.9092
12:59:32|3.9097
12:59:33|3.9138
12:59:35|3.9138
12:59:35|3.9138
12:59:36|3.9138
12:59:37|3.9138
12:59:38|3.9138
12:59:40|3.9138
12:59:40|3.9138
12:59:42|3.9122
12:59:42|3.9122
12:59:43|3.9122
12:59:45|3.9122
12:59:45|3.9122
12:59:47|3.9122
12:59:48|3.9122
12:59:48|3.9122
12:59:50|3.9122
12:59:51|3.9122
12:59:51|3.9105
12:59:53|3.9105
12:59:53|3.9105
12:59:54|3.9105
12:59:56|3.9105
12:59:57|3.9105
12:59:58|3.9105
12:59:59|3.911
13:00:00|3.911
13:00:01|3.911
13:00:02|3.9112
13:00:03|3.9112
13:00:04|3.9101
13:00:04|3.9101
13:00:06|3.9101
13:00:06|3.9085
13:00:08|3.909
13:00:09|3.909
13:00:10|3.9085
13:00:12|3.9077
13:00:12|3.907
13:00:14|3.907
13:00:15|3.9076
13:00:16|3.9076
13:00:17|3.9092
13:00:18|3.9113
13:00:19|3.9113
13:00:20|3.9113
13:00:20|3.9119
13:00:21|3.9119
13:00:23|3.9119
13:00:24|3.9113
13:00:25|3.9113
13:00:26|3.9112
13:00:27|3.9136
13:00:28|3.9124
13:00:29|3.9124
13:00:30|3.9124
13:00:31|3.9125
13:00:32|3.9136
13:00:33|3.9124
13:00:34|3.9124
13:00:35|3.9124
13:00:36|3.9124
13:00:37|3.9124
13:00:38|3.9114
13:00:39|3.9114
13:00:40|3.9114
13:00:41|3.9096
13:00:42|3.9095
13:00:43|3.9104
13:00:44|3.9102
13:00:45|3.9095
13:00:46|3.9095
13:00:47|3.9095
13:00:48|3.9095
13:00:49|3.9091
13:00:50|3.9128
13:00:51|3.9128
13:00:52|3.9128
13:00:53|3.9099
13:00:54|3.9099
13:00:55|3.9099
13:00:56|3.9099
13:00:57|3.9099
13:00:58|3.9099
13:00:59|3.91
13:01:00|3.9113
13:01:01|3.9107
13:01:02|3.9107
13:01:03|3.9107
13:01:04|3.9107
13:01:05|3.911
13:01:06|3.9109
13:01:07|3.9109
13:01:08|3.9115
13:01:09|3.9129
13:01:10|3.9129
13:01:11|3.9129
13:01:12|3.9131
13:01:14|3.9131
13:01:14|3.9133
13:01:15|3.9143
13:01:16|3.9143
13:01:18|3.9143
13:01:19|3.9152
13:01:19|3.9162
13:01:20|3.9144
13:01:22|3.9144
13:01:22|3.9138
13:01:24|3.9138
13:01:25|3.9144
13:01:25|3.9144
13:01:27|3.9144
13:01:28|3.9151
13:01:29|3.9151
13:01:30|3.9143
13:01:31|3.9143
13:01:32|3.9142
13:01:33|3.9151
13:01:34|3.9156
13:01:35|3.9156
13:01:36|3.9156
13:01:37|3.9156
13:01:38|3.9156
13:01:39|3.9152
13:01:41|3.915
13:01:41|3.9144
13:01:42|3.9144
13:01:43|3.9144
13:01:44|3.9144
13:01:45|3.9144
13:01:46|3.9144
13:01:47|3.9144
13:01:48|3.9144
13:01:50|3.9129
13:01:50|3.9129
13:01:51|3.9129
13:01:52|3.9129
13:01:54|3.9132
13:01:54|3.9132
13:01:55|3.9132
13:01:56|3.9127
13:01:57|3.9137
13:01:59|3.9142
13:02:00|3.9142
13:02:01|3.9142
13:02:03|3.9142
13:02:03|3.9145
13:02:04|3.9145
13:02:05|3.9145
13:02:06|3.9145
13:02:07|3.9145
13:02:08|3.9145
13:02:09|3.9145
13:02:10|3.9145
13:02:11|3.9145
13:02:12|3.9145
13:02:14|3.9131
13:02:15|3.9124
13:02:17|3.9124
13:02:17|3.9124
13:02:18|3.9124
13:02:20|3.9109
13:02:20|3.9109
13:02:22|3.9109
13:02:23|3.9109
13:02:23|3.9111
13:02:25|3.9111
13:02:26|3.9111
13:02:27|3.911
13:02:27|3.911
13:02:28|3.911
13:02:30|3.9107
13:02:31|3.9107
13:02:32|3.9107
13:02:33|3.9107
13:02:34|3.9107
13:02:35|3.9105
13:02:36|3.9105
13:02:37|3.9105
13:02:38|3.9105
13:02:39|3.9106
13:02:40|3.9106
13:02:41|3.9106
13:02:42|3.9106
13:02:43|3.9106
13:02:44|3.9106
13:02:45|3.9114
13:02:46|3.9114
13:02:47|3.9114
13:02:48|3.9114
13:02:50|3.9114
13:02:50|3.9114
13:02:52|3.9114
13:02:52|3.9114
13:02:54|3.9114
13:02:54|3.9115
13:02:55|3.9115
13:02:56|3.9111
13:02:57|3.9111
13:02:59|3.9111
13:02:59|3.9111
13:03:00|3.9118
13:03:01|3.9118
13:03:02|3.9118
13:03:04|3.9113
13:03:05|3.9113
13:03:05|3.9106
13:03:07|3.9106
13:03:07|3.9099
13:03:09|3.9099
13:03:10|3.9099
13:03:10|3.9099
13:03:12|3.9099
13:03:13|3.9099
13:03:14|3.9099
13:03:15|3.9098
13:03:16|3.9098
13:03:17|3.9095
13:03:18|3.9102
13:03:19|3.9102
13:03:21|3.9102
13:03:21|3.9102
13:03:22|3.9102
13:03:24|3.9102
13:03:25|3.9102
13:03:26|3.9102
13:03:27|3.9111
13:03:28|3.9111
13:03:29|3.9111
13:03:30|3.9111
13:03:31|3.9111
13:03:32|3.9111
13:03:33|3.9111
13:03:34|3.9111
13:03:35|3.9111
13:03:36|3.9111
13:03:37|3.9111
13:03:38|3.9111
13:03:39|3.9111
13:03:41|3.9114
13:03:41|3.9123
13:03:42|3.9119
13:03:44|3.9129
13:03:44|3.9137
13:03:45|3.914
13:03:46|3.914
13:03:47|3.914
13:03:48|3.914
13:03:50|3.9154
13:03:50|3.9154
13:03:52|3.9159
13:03:52|3.9164
13:03:54|3.9164
13:03:54|3.9164
13:03:55|3.9164
13:03:56|3.9186
13:03:57|3.9186
13:03:58|3.9186
13:03:59|3.9186
13:04:01|3.9186
13:04:02|3.9197
13:04:02|3.9196
13:04:03|3.9201
13:04:04|3.9201
13:04:06|3.9186
13:04:06|3.9186
13:04:07|3.9187
13:04:08|3.9171
13:04:09|3.9173
13:04:10|3.9173
13:04:12|3.9173
13:04:12|3.9173
13:04:14|3.9195
13:04:15|3.9195
13:04:16|3.9142
13:04:17|3.9115
13:04:18|3.9115
13:04:19|3.9108
13:04:20|3.9108
13:04:21|3.9098
13:04:23|3.9091
13:04:24|3.9087
13:04:24|3.9079
13:04:25|3.9079
13:04:26|3.9079
13:04:27|3.9086
13:04:28|3.9083
13:04:30|3.9083
13:04:30|3.9076
13:04:32|3.9076
13:04:32|3.9071
13:04:33|3.9071
13:04:34|3.9071
13:04:35|3.9056
13:04:37|3.9056
13:04:37|3.9051
13:04:38|3.9051
13:04:40|3.9052
13:04:40|3.9064
13:04:42|3.9094
13:04:42|3.9102
13:04:43|3.9102
13:04:46|3.9104
13:04:46|3.9131
13:04:47|3.9131
13:04:48|3.916
13:04:49|3.9164
13:04:51|3.9164
13:04:52|3.9164
13:04:52|3.918
13:04:53|3.9156
13:04:54|3.9156
13:04:56|3.9156
13:04:56|3.9149
13:04:57|3.9157
13:04:59|3.9163
13:05:00|3.9163
13:05:01|3.9163
13:05:02|3.9163
13:05:03|3.9132
13:05:04|3.9083
13:05:05|3.9084
13:05:06|3.909
13:05:07|3.9087
13:05:08|3.9087
13:05:09|3.9087
13:05:10|3.9072
13:05:11|3.9071
13:05:12|3.9071
13:05:13|3.9071
13:05:14|3.9076
13:05:16|3.9076
13:05:17|3.9083
13:05:18|3.9077
13:05:20|3.9073
13:05:21|3.9073
13:05:22|3.9076
13:05:23|3.9063
13:05:23|3.9062
13:05:24|3.9062
13:05:25|3.9062
13:05:26|3.9062
13:05:27|3.9069
13:05:28|3.9069
13:05:30|3.9069
13:05:31|3.9069
13:05:32|3.9061
13:05:32|3.9076
13:05:34|3.9072
13:05:35|3.9072
13:05:36|3.9072
13:05:37|3.9072
13:05:38|3.907
13:05:39|3.9067
13:05:40|3.9067
13:05:41|3.9067
13:05:42|3.907
13:05:44|3.907
13:05:44|3.907
13:05:45|3.9086
13:05:46|3.9086
13:05:47|3.9073
13:05:49|3.9069
13:05:49|3.9069
13:05:50|3.9069
13:05:52|3.9069
13:05:53|3.9069
13:05:53|3.9069
13:05:54|3.9069
13:05:55|3.9069
13:05:56|3.9069
13:05:57|3.9062
13:05:58|3.9083
13:05:59|3.9083
13:06:01|3.9083
13:06:01|3.9083
13:06:02|3.9076
13:06:03|3.9079
13:06:05|3.9079
13:06:05|3.9073
13:06:06|3.9073
13:06:07|3.9073
13:06:08|3.9073
13:06:09|3.9073
13:06:10|3.9073
13:06:12|3.9064
13:06:13|3.9064
13:06:13|3.9056
13:06:14|3.9057
13:06:15|3.9057
13:06:18|3.9057
13:06:18|3.9057
13:06:20|3.9049
13:06:21|3.9057
13:06:22|3.9057
13:06:23|3.9057
13:06:24|3.9057
13:06:24|3.907
13:06:26|3.907
13:06:27|3.9074
13:06:28|3.9074
13:06:29|3.9074
13:06:30|3.9071
13:06:31|3.9064
13:06:32|3.9064
13:06:33|3.9064
13:06:34|3.9064
13:06:35|3.906
13:06:36|3.906
13:06:37|3.906
13:06:38|3.906
13:06:39|3.906
13:06:40|3.906
13:06:41|3.9056
13:06:42|3.9048
13:06:43|3.9048
13:06:44|3.9048
13:06:45|3.9048
13:06:46|3.9048
13:06:47|3.9056
13:06:48|3.9056
13:06:49|3.9056
13:06:50|3.9056
13:06:51|3.9056
13:06:52|3.9056
13:06:54|3.9056
13:06:54|3.9056
13:06:56|3.9056
13:06:56|3.9056
13:06:58|3.906
13:06:59|3.9054
13:07:00|3.9074
13:07:01|3.9074
13:07:02|3.9074
13:07:02|3.9074
13:07:04|3.9074
13:07:04|3.9073
13:07:05|3.9085
13:07:06|3.9085
13:07:08|3.9085
13:07:08|3.905
13:07:09|3.905
13:07:10|3.9078
13:07:12|3.9078
13:07:13|3.9069
13:07:13|3.9069
13:07:16|3.9055
13:07:16|3.9053
13:07:18|3.9053
13:07:18|3.9051
13:07:20|3.9051
13:07:21|3.9057
13:07:22|3.9057
13:07:24|3.9056
13:07:25|3.9056
13:07:26|3.9056
13:07:27|3.9069
13:07:28|3.9069
13:07:29|3.9069
13:07:30|3.9069
13:07:31|3.9087
13:07:32|3.9072
13:07:33|3.9072
13:07:34|3.9061
13:07:36|3.9061
13:07:37|3.9061
13:07:37|3.9061
13:07:39|3.9041
13:07:40|3.9053
13:07:40|3.9051
13:07:42|3.9067
13:07:42|3.9067
13:07:43|3.9067
13:07:44|3.9061
13:07:45|3.9061
13:07:47|3.9061
13:07:48|3.9061
13:07:48|3.9061
13:07:49|3.9063
13:07:50|3.9063
13:07:51|3.9062
13:07:53|3.9062
13:07:53|3.9062
13:07:54|3.9062
13:07:56|3.9062
13:07:57|3.9062
13:07:58|3.9059
13:07:59|3.9059
13:08:00|3.9081
13:08:02|3.9081
13:08:02|3.9081
13:08:04|3.9081
13:08:04|3.9065
13:08:06|3.9065
13:08:07|3.9074
13:08:08|3.9074
13:08:09|3.9074
13:08:10|3.9074
13:08:11|3.9074
13:08:11|3.9074
13:08:12|3.9066
13:08:14|3.9066
13:08:15|3.9066
13:08:16|3.9066
13:08:17|3.9066
13:08:18|3.9066
13:08:20|3.9066
13:08:21|3.9075
13:08:22|3.9075
13:08:23|3.9076
13:08:24|3.908
13:08:25|3.908
13:08:26|3.9093
13:08:27|3.9093
13:08:29|3.9092
13:08:30|3.9092
13:08:31|3.9097
13:08:32|3.9104
13:08:33|3.9104
13:08:34|3.912
13:08:35|3.912
13:08:36|3.912
13:08:37|3.9127
13:08:38|3.9134
13:08:39|3.9134
13:08:40|3.9139
13:08:41|3.9147
13:08:42|3.915
13:08:43|3.915
13:08:45|3.915
13:08:45|3.915
13:08:47|3.915
13:08:48|3.9154
13:08:49|3.9154
13:08:49|3.9154
13:08:51|3.9154
13:08:51|3.9146
13:08:53|3.9146
13:08:54|3.9146
13:08:54|3.9146
13:08:56|3.9146
13:08:56|3.9146
13:08:58|3.9111
13:08:58|3.9111
13:08:59|3.9106
13:09:01|3.9157
13:09:02|3.9167
13:09:03|3.9167
13:09:04|3.9167
13:09:05|3.9167
13:09:05|3.9167
13:09:07|3.9167
13:09:07|3.9158
13:09:08|3.9158
13:09:10|3.9168
13:09:10|3.9168
13:09:11|3.9168
13:09:13|3.9168
13:09:14|3.9168
13:09:14|3.9178
13:09:16|3.9178
13:09:16|3.9178
13:09:17|3.9178
13:09:19|3.9176
13:09:20|3.9176
13:09:21|3.9176
13:09:22|3.9176
13:09:24|3.9176
13:09:25|3.9176
13:09:25|3.9186
13:09:26|3.9186
13:09:28|3.9188
13:09:28|3.92
13:09:29|3.92
13:09:30|3.92
13:09:31|3.92
13:09:33|3.92
13:09:34|3.92
13:09:35|3.9216
13:09:36|3.9216
13:09:37|3.9217
13:09:38|3.9217
13:09:39|3.9217
13:09:40|3.9217
13:09:41|3.9217
13:09:42|3.9217
13:09:43|3.9226
13:09:44|3.9226
13:09:45|3.9226
13:09:46|3.9226
13:09:47|3.9226
13:09:48|3.9226
13:09:49|3.9226
13:09:50|3.9227
13:09:51|3.9227
13:09:52|3.9227
13:09:54|3.9241
13:09:54|3.9241
13:09:56|3.9241
13:09:56|3.9241
13:09:57|3.9273
13:09:58|3.9273
13:09:59|3.9267
13:10:01|3.9265
13:10:02|3.9269
13:10:03|3.9269
13:10:04|3.9274
13:10:05|3.928
13:10:06|3.928
13:10:07|3.928
13:10:08|3.9297
13:10:09|3.9305
13:10:10|3.9305
13:10:11|3.9305
13:10:12|3.9301
13:10:13|3.9301
13:10:14|3.9301
13:10:15|3.9311
13:10:16|3.93
13:10:17|3.93
13:10:18|3.93
13:10:19|3.9304
13:10:21|3.9304
13:10:21|3.9304
13:10:23|3.9304
13:10:23|3.9304
13:10:25|3.9304
13:10:26|3.9304
13:10:27|3.9304
13:10:28|3.9304
13:10:29|3.9304
13:10:30|3.9304
13:10:31|3.9298
13:10:32|3.9298
13:10:33|3.9298
13:10:34|3.9298
13:10:35|3.9293
13:10:36|3.9293
13:10:37|3.9293
13:10:38|3.9293
13:10:39|3.9293
13:10:40|3.9285
13:10:41|3.9285
13:10:42|3.9301
13:10:43|3.9301
13:10:44|3.931
13:10:45|3.931
13:10:46|3.931
13:10:47|3.931
13:10:48|3.931
13:10:49|3.931
13:10:50|3.931
13:10:51|3.931
13:10:52|3.931
13:10:53|3.931
13:10:54|3.931
13:10:55|3.931
13:10:56|3.9299
13:10:57|3.9299
13:10:58|3.9287
13:10:59|3.9287
13:11:00|3.9287
13:11:01|3.9287
13:11:02|3.927
13:11:03|3.927
13:11:04|3.927
13:11:05|3.927
13:11:06|3.927
13:11:07|3.927
13:11:08|3.927
13:11:09|3.927
13:11:10|3.9299
13:11:12|3.9306
13:11:12|3.9306
13:11:13|3.932
13:11:14|3.932
13:11:15|3.932
13:11:16|3.9344
13:11:18|3.9317
13:11:19|3.9326
13:11:19|3.9326
13:11:21|3.9325
13:11:22|3.9325
13:11:23|3.9356
13:11:24|3.9355
13:11:25|3.9355
13:11:26|3.9355
13:11:27|3.9355
13:11:28|3.9355
13:11:29|3.9348
13:11:30|3.9348
13:11:31|3.9348
13:11:32|3.9345
13:11:33|3.9345
13:11:34|3.9345
13:11:35|3.9356
13:11:36|3.9352
13:11:37|3.9352
13:11:38|3.935
13:11:39|3.936
13:11:40|3.9346
13:11:41|3.9346
13:11:42|3.9343
13:11:43|3.9343
13:11:44|3.9343
13:11:46|3.9343
13:11:46|3.9343
13:11:48|3.9354
13:11:48|3.9353
13:11:49|3.9353
13:11:50|3.9345
13:11:51|3.9355
13:11:53|3.9348
13:11:54|3.9358
13:11:55|3.9358
13:11:56|3.9358
13:11:57|3.9352
13:11:58|3.9352
13:11:59|3.9352
13:12:00|3.9355
13:12:02|3.9355
13:12:02|3.9349
13:12:03|3.9349
13:12:04|3.9349
13:12:05|3.9349
13:12:06|3.9349
13:12:08|3.9353
13:12:09|3.9353
13:12:10|3.9353
13:12:11|3.9353
13:12:12|3.9353
13:12:13|3.9362
13:12:14|3.9365
13:12:15|3.9365
13:12:16|3.9361
13:12:17|3.9344
13:12:18|3.9344
13:12:19|3.9348
13:12:21|3.9348
13:12:21|3.9312
13:12:23|3.9304
13:12:24|3.9302
13:12:25|3.931
13:12:25|3.9302
13:12:27|3.93
13:12:28|3.9302
13:12:29|3.9318
13:12:30|3.9325
13:12:31|3.9338
13:12:32|3.933
13:12:33|3.933
13:12:35|3.933
13:12:35|3.933
13:12:36|3.933
13:12:37|3.933
13:12:38|3.933
13:12:40|3.9333
13:12:40|3.9333
13:12:42|3.9333
13:12:42|3.9332
13:12:43|3.9332
13:12:44|3.9332
13:12:46|3.932
13:12:47|3.9317
13:12:48|3.9316
13:12:49|3.9316
13:12:50|3.9316
13:12:51|3.9318
13:12:52|3.9318
13:12:53|3.9318
13:12:54|3.9318
13:12:55|3.9323
13:12:56|3.9323
13:12:57|3.9311
13:12:58|3.9311
13:12:59|3.9311
13:13:00|3.9302
13:13:01|3.93
13:13:03|3.93
13:13:04|3.9294
13:13:05|3.9294
13:13:06|3.928
13:13:07|3.928
13:13:08|3.928
13:13:09|3.928
13:13:10|3.9283
13:13:11|3.9283
13:13:12|3.9283
13:13:13|3.9297
13:13:14|3.9297
13:13:15|3.9297
13:13:16|3.9297
13:13:17|3.9297
13:13:18|3.9297
13:13:19|3.9297
13:13:20|3.9297
13:13:21|3.9297
13:13:23|3.9297
13:13:25|3.9297
13:13:26|3.9287
13:13:27|3.9287
13:13:28|3.9287
13:13:28|3.9287
13:13:30|3.9311
13:13:31|3.9311
13:13:32|3.9311
13:13:33|3.9311
13:13:34|3.9311
13:13:35|3.9268
13:13:36|3.9276
13:13:37|3.9282
13:13:38|3.9282
13:13:39|3.9282
13:13:40|3.9282
13:13:41|3.9282
13:13:42|3.9282
13:13:43|3.9272
13:13:45|3.9272
13:13:45|3.9272
13:13:46|3.9272
13:13:47|3.9272
13:13:48|3.9272
13:13:49|3.9272
13:13:50|3.9272
13:13:52|3.9256
13:13:52|3.9256
13:13:53|3.9256
13:13:54|3.9242
13:13:55|3.9242
13:13:56|3.9242
13:13:58|3.9242
13:13:58|3.9242
13:14:00|3.9242
13:14:00|3.9242
13:14:01|3.9254
13:14:02|3.9254
13:14:03|3.9281
13:14:04|3.9285
13:14:05|3.9285
13:14:06|3.9285
13:14:07|3.9285
13:14:09|3.9285
13:14:09|3.9255
13:14:10|3.9255
13:14:11|3.9273
13:14:12|3.9262
13:14:13|3.9245
13:14:14|3.9245
13:14:15|3.9245
13:14:16|3.9248
13:14:17|3.9248
13:14:18|3.9248
13:14:19|3.9248
13:14:20|3.9248
13:14:21|3.9249
13:14:22|3.9249
13:14:23|3.9249
13:14:25|3.9242
13:14:25|3.9242
13:14:27|3.9242
13:14:28|3.9242
13:14:29|3.9242
13:14:30|3.9242
13:14:31|3.9242
13:14:32|3.9242
13:14:33|3.9218
13:14:34|3.9218
13:14:35|3.9218
13:14:36|3.9218
13:14:37|3.9218
13:14:38|3.923
13:14:39|3.923
13:14:40|3.9241
13:14:41|3.9241
13:14:42|3.9241
13:14:43|3.9241
13:14:44|3.9241
13:14:45|3.9241
13:14:46|3.9241
13:14:47|3.9233
13:14:48|3.9233
13:14:49|3.9226
13:14:50|3.9226
13:14:51|3.9225
13:14:52|3.9225
13:14:53|3.9225
13:14:54|3.9225
13:14:55|3.9225
13:14:56|3.9225
13:14:58|3.9225
13:14:59|3.9225
13:14:59|3.9225
13:15:00|3.9217
13:15:01|3.9225
13:15:02|3.9225
13:15:03|3.9225
13:15:04|3.9221
13:15:05|3.9221
13:15:06|3.9221
13:15:07|3.9221
13:15:08|3.9221
13:15:09|3.9221
13:15:11|3.9221
13:15:11|3.9263
13:15:12|3.9285
13:15:13|3.9301
13:15:14|3.9306
13:15:15|3.9306
13:15:16|3.9306
13:15:17|3.9313
13:15:18|3.9313
13:15:20|3.9313
13:15:20|3.9313
13:15:22|3.9313
13:15:22|3.9313
13:15:23|3.9295
13:15:25|3.9315
13:15:26|3.9315
13:15:27|3.9315
13:15:27|3.9312
13:15:29|3.9312
13:15:30|3.9312
13:15:31|3.931
13:15:32|3.931
13:15:32|3.931
13:15:33|3.931
13:15:35|3.9323
13:15:36|3.9335
13:15:37|3.9342
13:15:38|3.9328
13:15:39|3.934
13:15:40|3.934
13:15:42|3.934
13:15:42|3.934
13:15:43|3.934
13:15:45|3.934
13:15:45|3.9325
13:15:47|3.9325
13:15:47|3.9325
13:15:49|3.9325
13:15:50|3.9325
13:15:50|3.9325
13:15:52|3.9325
13:15:52|3.9325
13:15:53|3.9325
13:15:54|3.9325
13:15:56|3.9325
13:15:56|3.9325
13:15:57|3.9325
13:15:58|3.9325
13:15:59|3.9325
13:16:00|3.9325
13:16:01|3.9325
13:16:03|3.9325
13:16:04|3.9325
13:16:05|3.934
13:16:05|3.9341
13:16:06|3.9341
13:16:08|3.934
13:16:08|3.9347
13:16:10|3.9343
13:16:11|3.9343
13:16:11|3.9344
13:16:13|3.9344
13:16:14|3.9344
13:16:14|3.934
13:16:15|3.934
13:16:16|3.934
13:16:18|3.934
13:16:19|3.934
13:16:20|3.934
13:16:21|3.934
13:16:22|3.9364
13:16:23|3.9353
13:16:24|3.936
13:16:26|3.935
13:16:26|3.935
13:16:28|3.9364
13:16:29|3.9359
13:16:30|3.9359
13:16:31|3.9359
13:16:32|3.9359
13:16:33|3.9359
13:16:34|3.9359
13:16:35|3.9361
13:16:36|3.9359
13:16:37|3.9359
13:16:39|3.9353
13:16:39|3.9353
13:16:40|3.9346
13:16:41|3.9346
13:16:43|3.9346
13:16:44|3.9346
13:16:44|3.9346
13:16:46|3.9346
13:16:47|3.9346
13:16:47|3.9346
13:16:49|3.9346
13:16:49|3.9357
13:16:50|3.9357
13:16:51|3.9345
13:16:52|3.9345
13:16:53|3.9345
13:16:54|3.9345
13:16:55|3.9345
13:16:57|3.934
13:16:57|3.932
13:16:59|3.9314
13:17:00|3.9322
13:17:00|3.9322
13:17:01|3.9323
13:17:03|3.9336
13:17:03|3.9336
13:17:04|3.9336
13:17:05|3.9364
13:17:06|3.9364
13:17:08|3.9367
13:17:08|3.9379
13:17:09|3.9374
13:17:10|3.938
13:17:11|3.938
13:17:13|3.938
13:17:14|3.938
13:17:14|3.938
13:17:16|3.9377
13:17:17|3.9377
13:17:18|3.9377
13:17:19|3.9364
13:17:20|3.9364
13:17:21|3.9364
13:17:22|3.9364
13:17:24|3.9364
13:17:24|3.9364
13:17:25|3.9364
13:17:27|3.9364
13:17:27|3.9364
13:17:29|3.9364
13:17:30|3.9364
13:17:31|3.9364
13:17:32|3.9364
13:17:33|3.9364
13:17:34|3.9364
13:17:35|3.9364
13:17:36|3.9364
13:17:37|3.9364
13:17:39|3.9364
13:17:39|3.9377
13:17:40|3.9378
13:17:41|3.9378
13:17:42|3.9378
13:17:43|3.9378
13:17:44|3.9378
13:17:46|3.9378
13:17:47|3.9378
13:17:48|3.939
13:17:48|3.9372
13:17:49|3.9366
13:17:50|3.9366
13:17:52|3.9366
13:17:52|3.937
13:17:53|3.937
13:17:55|3.937
13:17:56|3.937
13:17:56|3.9386
13:17:57|3.9386
13:17:58|3.9386
13:17:59|3.9386
13:18:00|3.9387
13:18:01|3.9387
13:18:03|3.9388
13:18:03|3.9393
13:18:04|3.9393
13:18:05|3.9397
13:18:06|3.941
13:18:07|3.9435
13:18:08|3.9419
13:18:09|3.9406
13:18:10|3.9406
13:18:11|3.9406
13:18:12|3.9406
13:18:13|3.9412
13:18:14|3.9412
13:18:15|3.941
13:18:17|3.941
13:18:17|3.941
13:18:18|3.9422
13:18:19|3.9422
13:18:20|3.9428
13:18:22|3.9439
13:18:22|3.9428
13:18:23|3.9428
13:18:25|3.9427
13:18:25|3.9418
13:18:27|3.9418
13:18:28|3.9396
13:18:30|3.9396
13:18:30|3.9396
13:18:31|3.939
13:18:32|3.939
13:18:33|3.9387
13:18:35|3.9388
13:18:35|3.9388
13:18:36|3.9388
13:18:38|3.9388
13:18:39|3.9387
13:18:40|3.9364
13:18:40|3.9354
13:18:42|3.9354
13:18:43|3.9354
13:18:43|3.9336
13:18:45|3.9336
13:18:45|3.9336
13:18:47|3.9336
13:18:47|3.9336
13:18:49|3.9336
13:18:50|3.9337
13:18:50|3.9337
13:18:52|3.9337
13:18:52|3.9337
13:18:54|3.9337
13:18:54|3.9337
13:18:56|3.9337
13:18:57|3.9337
13:18:58|3.9337
13:18:59|3.9337
13:19:00|3.9337
13:19:01|3.9334
13:19:02|3.9314
13:19:03|3.9314
13:19:04|3.9314
13:19:05|3.9314
13:19:06|3.9314
13:19:07|3.9332
13:19:08|3.9332
13:19:09|3.9332
13:19:10|3.9345
13:19:11|3.9345
13:19:12|3.9345
13:19:13|3.9369
13:19:14|3.9369
13:19:15|3.9369
13:19:16|3.9369
13:19:17|3.9385
13:19:18|3.9385
13:19:19|3.9385
13:19:20|3.9384
13:19:21|3.9389
13:19:22|3.9389
13:19:23|3.9398
13:19:24|3.9398
13:19:25|3.9398
13:19:26|3.9386
13:19:27|3.9386
13:19:29|3.9386
13:19:29|3.9386
13:19:31|3.9386
13:19:32|3.9386
13:19:33|3.9386
13:19:34|3.9386
13:19:35|3.9386
13:19:36|3.9386
13:19:37|3.9386
13:19:39|3.9386
13:19:39|3.9386
13:19:41|3.9386
13:19:42|3.9379
13:19:43|3.9379
13:19:43|3.939
13:19:45|3.9386
13:19:45|3.9386
13:19:47|3.9386
13:19:47|3.9386
13:19:48|3.9386
13:19:49|3.9386
13:19:50|3.9386
13:19:51|3.9386
13:19:52|3.9386
13:19:53|3.9386
13:19:55|3.9386
13:19:56|3.9386
13:19:57|3.9378
13:19:57|3.9378
13:19:58|3.9378
13:19:59|3.9378
13:20:01|3.9378
13:20:01|3.9378
13:20:02|3.9378
13:20:03|3.9378
13:20:04|3.9378
13:20:05|3.9386
13:20:07|3.9386
13:20:08|3.939
13:20:08|3.9392
13:20:09|3.9392
13:20:10|3.9392
13:20:12|3.9392
13:20:13|3.9392
13:20:13|3.9392
13:20:15|3.9392
13:20:16|3.9392
13:20:17|3.9392
13:20:17|3.9392
13:20:19|3.9392
13:20:19|3.9392
13:20:20|3.9384
13:20:22|3.9384
13:20:22|3.9384
13:20:24|3.937
13:20:25|3.937
13:20:25|3.9356
13:20:26|3.9356
13:20:28|3.935
13:20:30|3.9361
13:20:31|3.9391
13:20:32|3.9391
13:20:33|3.938
13:20:34|3.938
13:20:35|3.938
13:20:36|3.938
13:20:37|3.938
13:20:38|3.9368
13:20:39|3.9396
13:20:41|3.9396
13:20:42|3.9396
13:20:43|3.9417
13:20:44|3.9417
13:20:46|3.9388
13:20:47|3.9388
13:20:48|3.9388
13:20:48|3.9382
13:20:49|3.9406
13:20:50|3.9406
13:20:52|3.9406
13:20:53|3.9406
13:20:53|3.9406
13:20:54|3.9406
13:20:56|3.9406
13:20:56|3.9406
13:20:57|3.9406
13:20:59|3.9406
13:20:59|3.9406
13:21:02|3.9406
13:21:03|3.9376
13:21:04|3.9376
13:21:04|3.9379
13:21:05|3.9379
13:21:06|3.9397
13:21:08|3.9397
13:21:08|3.9425
13:21:09|3.9399
13:21:10|3.9399
13:21:11|3.9415
13:21:12|3.9432
13:21:14|3.9422
13:21:14|3.9422
13:21:15|3.9427
13:21:16|3.9427
13:21:17|3.9427
13:21:18|3.9439
13:21:19|3.9439
13:21:20|3.9432
13:21:21|3.9431
13:21:22|3.9443
13:21:23|3.9443
13:21:25|3.9443
13:21:25|3.944
13:21:26|3.944
13:21:27|3.944
13:21:29|3.9451
13:21:30|3.9444
13:21:31|3.9447
13:21:32|3.9432
13:21:33|3.9427
13:21:34|3.9427
13:21:36|3.9427
13:21:36|3.9427
13:21:37|3.9427
13:21:38|3.9427
13:21:39|3.9427
13:21:41|3.9427
13:21:41|3.9415
13:21:42|3.9415
13:21:44|3.9412
13:21:45|3.9413
13:21:45|3.9413
13:21:47|3.9413
13:21:48|3.9413
13:21:48|3.942
13:21:50|3.942
13:21:51|3.9441
13:21:52|3.9441
13:21:53|3.9441
13:21:54|3.9441
13:21:55|3.9441
13:21:55|3.9441
13:21:57|3.9441
13:21:57|3.9431
13:21:58|3.9431
13:22:00|3.9431
13:22:01|3.9431
13:22:01|3.9431
13:22:03|3.9431
13:22:05|3.9431
13:22:05|3.9425
13:22:06|3.9429
13:22:07|3.9429
13:22:08|3.9429
13:22:09|3.9434
13:22:10|3.9445
13:22:11|3.9445
13:22:12|3.9439
13:22:13|3.946
13:22:14|3.9445
13:22:15|3.9445
13:22:16|3.946
13:22:17|3.9463
13:22:18|3.9436
13:22:19|3.9426
13:22:20|3.9396
13:22:21|3.9403
13:22:22|3.9403
13:22:23|3.944
13:22:24|3.9433
13:22:25|3.9433
13:22:26|3.9433
13:22:27|3.9435
13:22:28|3.9427
13:22:29|3.9427
13:22:31|3.9427
13:22:32|3.9427
13:22:33|3.9427
13:22:34|3.9441
13:22:35|3.9441
13:22:36|3.9441
13:22:37|3.9441
13:22:38|3.9431
13:22:39|3.9441
13:22:40|3.9441
13:22:42|3.9441
13:22:42|3.9441
13:22:43|3.9441
13:22:44|3.945
13:22:46|3.945
13:22:46|3.9448
13:22:47|3.9448
13:22:49|3.9459
13:22:49|3.9459
13:22:50|3.9459
13:22:52|3.9459
13:22:52|3.9457
13:22:54|3.9466
13:22:54|3.9459
13:22:55|3.9459
13:22:56|3.9459
13:22:57|3.9459
13:22:59|3.9459
13:23:00|3.9459
13:23:00|3.9459
13:23:01|3.9459
13:23:03|3.9462
13:23:03|3.9461
13:23:05|3.9461
13:23:06|3.9461
13:23:06|3.9461
13:23:07|3.9475
13:23:08|3.9455
13:23:10|3.947
13:23:11|3.947
13:23:12|3.9462
13:23:12|3.9473
13:23:14|3.9473
13:23:15|3.9473
13:23:16|3.9461
13:23:17|3.9461
13:23:18|3.9471
13:23:20|3.9462
13:23:20|3.9462
13:23:22|3.9472
13:23:23|3.9475
13:23:24|3.9475
13:23:25|3.9471
13:23:25|3.9483
13:23:26|3.9483
13:23:28|3.9483
13:23:28|3.9483
13:23:30|3.9483
13:23:30|3.9483
13:23:31|3.9472
13:23:32|3.9476
13:23:34|3.9476
13:23:34|3.9476
13:23:36|3.9476
13:23:36|3.949
13:23:38|3.949
13:23:39|3.949
13:23:41|3.949
13:23:41|3.949
13:23:42|3.949
13:23:43|3.949
13:23:45|3.949
13:23:45|3.949
13:23:46|3.949
13:23:47|3.949
13:23:48|3.949
13:23:49|3.949
13:23:50|3.9487
13:23:52|3.9487
13:23:52|3.9485
13:23:53|3.9485
13:23:54|3.9485
13:23:56|3.9485
13:23:56|3.9485
13:23:57|3.9485
13:23:59|3.95
13:24:00|3.9498
13:24:00|3.9491
13:24:01|3.9491
13:24:02|3.9491
13:24:03|3.9491
13:24:05|3.9501
13:24:05|3.9501
13:24:06|3.9501
13:24:08|3.9498
13:24:08|3.9502
13:24:10|3.948
13:24:11|3.9502
13:24:11|3.9502
13:24:13|3.9502
13:24:13|3.946
13:24:14|3.9466
13:24:15|3.9454
13:24:16|3.9454
13:24:17|3.9454
13:24:18|3.9454
13:24:20|3.9454
13:24:20|3.9454
13:24:21|3.9461
13:24:22|3.9461
13:24:23|3.9461
13:24:24|3.9458
13:24:25|3.9458
13:24:27|3.9458
13:24:27|3.9458
13:24:28|3.9458
13:24:29|3.9457
13:24:30|3.9457
13:24:32|3.9457
13:24:34|3.9447
13:24:34|3.9447
13:24:36|3.9441
13:24:36|3.9441
13:24:37|3.9441
13:24:39|3.9441
13:24:40|3.9441
13:24:40|3.9441
13:24:41|3.9412
13:24:42|3.9431
13:24:44|3.9434
13:24:45|3.9449
13:24:46|3.9459
13:24:47|3.9451
13:24:49|3.9458
13:24:49|3.9449
13:24:50|3.9449
13:24:51|3.9433
13:24:52|3.9433
13:24:53|3.9433
13:24:55|3.9427
13:24:56|3.9398
13:24:57|3.9352
13:24:57|3.9373
13:24:58|3.934
13:24:59|3.9339
13:25:01|3.9339
13:25:02|3.9361
13:25:03|3.9361
13:25:03|3.9361
13:25:04|3.9358
13:25:05|3.9344
13:25:06|3.9335
13:25:07|3.9296
13:25:08|3.9288
13:25:09|3.9274
13:25:10|3.9282
13:25:12|3.93
13:25:12|3.9293
13:25:13|3.928
13:25:14|3.928
13:25:15|3.9244
13:25:17|3.9244
13:25:17|3.9245
13:25:19|3.9241
13:25:19|3.925
13:25:20|3.926
13:25:21|3.926
13:25:23|3.9226
13:25:23|3.9226
13:25:24|3.927
13:25:25|3.927
13:25:26|3.927
13:25:27|3.9231
13:25:28|3.9231
13:25:29|3.9231
13:25:30|3.9241
13:25:32|3.9241
13:25:32|3.9241
13:25:34|3.9229
13:25:34|3.9222
13:25:35|3.9201
13:25:37|3.9201
13:25:38|3.9194
13:25:38|3.9183
13:25:40|3.9208
13:25:41|3.9196
13:25:42|3.9196
13:25:43|3.9196
13:25:44|3.9196
13:25:45|3.9196
13:25:46|3.9174
13:25:47|3.9194
13:25:48|3.9164
13:25:49|3.9169
13:25:50|3.9169
13:25:52|3.9169
13:25:53|3.9188
13:25:54|3.9188
13:25:55|3.9188
13:25:55|3.9183
13:25:57|3.9183
13:25:58|3.9182
13:25:59|3.9182
13:26:00|3.9182
13:26:01|3.9183
13:26:02|3.9173
13:26:03|3.9173
13:26:04|3.9173
13:26:05|3.9143
13:26:06|3.9162
13:26:07|3.9176
13:26:08|3.9166
13:26:09|3.9157
13:26:10|3.9157
13:26:11|3.9157
13:26:12|3.916
13:26:13|3.9153
13:26:15|3.9153
13:26:16|3.9153
13:26:17|3.9159
13:26:17|3.9159
13:26:19|3.9159
13:26:19|3.9161
13:26:20|3.9162
13:26:22|3.9162
13:26:22|3.9162
13:26:24|3.9168
13:26:24|3.9168
13:26:26|3.9176
13:26:27|3.9176
13:26:28|3.9176
13:26:29|3.9176
13:26:30|3.9176
13:26:31|3.9176
13:26:32|3.9171
13:26:33|3.917
13:26:34|3.9167
13:26:35|3.9172
13:26:36|3.9161
13:26:37|3.916
13:26:38|3.916
13:26:39|3.916
13:26:40|3.9155
13:26:41|3.9159
13:26:42|3.9159
13:26:44|3.9155
13:26:44|3.9155
13:26:45|3.9149
13:26:47|3.9149
13:26:47|3.9149
13:26:48|3.9144
13:26:50|3.9144
13:26:51|3.9157
13:26:52|3.9151
13:26:52|3.9151
13:26:54|3.9151
13:26:55|3.9197
13:26:56|3.9197
13:26:57|3.9197
13:26:58|3.9197
13:26:59|3.9197
13:27:00|3.9217
13:27:01|3.916
13:27:02|3.916
13:27:03|3.9155
13:27:04|3.9156
13:27:05|3.9156
13:27:06|3.9156
13:27:07|3.9141
13:27:08|3.9141
13:27:09|3.915
13:27:10|3.915
13:27:11|3.9158
13:27:12|3.918
13:27:13|3.918
13:27:14|3.918
13:27:15|3.918
13:27:16|3.918
13:27:17|3.918
13:27:18|3.918
13:27:19|3.9206
13:27:20|3.9206
13:27:21|3.9219
13:27:22|3.9219
13:27:23|3.9219
13:27:24|3.9219
13:27:25|3.9219
13:27:26|3.9219
13:27:27|3.9209
13:27:28|3.9209
13:27:29|3.9197
13:27:30|3.9197
13:27:31|3.9197
13:27:32|3.9197
13:27:33|3.9197
13:27:34|3.9197
13:27:35|3.9197
13:27:37|3.9204
13:27:37|3.923
13:27:38|3.9231
13:27:39|3.9231
13:27:40|3.9231
13:27:41|3.9234
13:27:43|3.9234
13:27:43|3.9234
13:27:45|3.9234
13:27:45|3.9234
13:27:47|3.9234
13:27:47|3.9218
13:27:49|3.9218
13:27:49|3.9218
13:27:51|3.9214
13:27:52|3.9241
13:27:53|3.9241
13:27:54|3.9259
13:27:55|3.9259
13:27:56|3.9259
13:27:57|3.924
13:27:58|3.924
13:27:59|3.924
13:28:00|3.924
13:28:01|3.9256
13:28:02|3.9256
13:28:03|3.9256
13:28:04|3.9259
13:28:05|3.9265
13:28:06|3.9265
13:28:07|3.9265
13:28:08|3.9265
13:28:09|3.9271
13:28:10|3.9271
13:28:11|3.9271
13:28:13|3.9271
13:28:13|3.9271
13:28:14|3.9271
13:28:15|3.9265
13:28:16|3.9245
13:28:17|3.9319
13:28:18|3.9301
13:28:19|3.9302
13:28:20|3.9323
13:28:21|3.9286
13:28:22|3.9286
13:28:24|3.9285
13:28:24|3.9274
13:28:25|3.9274
13:28:26|3.931
13:28:27|3.9305
13:28:28|3.9305
13:28:29|3.9305
13:28:30|3.9316
13:28:32|3.9318
13:28:32|3.9318
13:28:33|3.9318
13:28:35|3.9318
13:28:35|3.9318
13:28:37|3.9318
13:28:38|3.9318
13:28:40|3.9318
13:28:41|3.9309
13:28:42|3.9305
13:28:42|3.9305
13:28:43|3.9305
13:28:45|3.9305
13:28:45|3.9301
13:28:47|3.9309
13:28:48|3.9347
13:28:48|3.9333
13:28:49|3.934
13:28:50|3.934
13:28:51|3.934
13:28:52|3.934
13:28:53|3.934
13:28:54|3.9343
13:28:55|3.9343
13:28:56|3.9343
13:28:58|3.9343
13:28:58|3.9343
13:29:00|3.9343
13:29:01|3.9343
13:29:01|3.9343
13:29:03|3.9343
13:29:04|3.9363
13:29:05|3.9363
13:29:06|3.9378
13:29:07|3.9379
13:29:08|3.939
13:29:09|3.9387
13:29:10|3.9393
13:29:11|3.941
13:29:12|3.9422
13:29:13|3.9425
13:29:14|3.943
13:29:15|3.9405
13:29:16|3.9405
13:29:17|3.9405
13:29:18|3.9405
13:29:19|3.9405
13:29:20|3.9405
13:29:21|3.9405
13:29:22|3.9405
13:29:23|3.9421
13:29:24|3.944
13:29:25|3.944
13:29:26|3.9455
13:29:27|3.9455
13:29:28|3.9455
13:29:29|3.9431
13:29:30|3.9431
13:29:31|3.9426
13:29:32|3.9436
13:29:34|3.9424
13:29:35|3.9432
13:29:35|3.9436
13:29:36|3.9436
13:29:37|3.9426
13:29:38|3.9428
13:29:40|3.9426
13:29:41|3.9428
13:29:42|3.9428
13:29:44|3.9405
13:29:45|3.9405
13:29:46|3.9405
13:29:48|3.941
13:29:48|3.9426
13:29:49|3.9426
13:29:50|3.9426
13:29:52|3.9426
13:29:53|3.9426
13:29:54|3.9426
13:29:55|3.9426
13:29:56|3.9436
13:29:57|3.9436
13:29:58|3.9436
13:29:59|3.9436
13:30:00|3.942
13:30:01|3.942
13:30:02|3.942
13:30:03|3.942
13:30:04|3.942
13:30:05|3.942
13:30:06|3.9413
13:30:07|3.9426
13:30:09|3.947
13:30:10|3.9443
13:30:11|3.9443
13:30:12|3.9447
13:30:13|3.9451
13:30:15|3.9464
13:30:15|3.9464
13:30:17|3.9475
13:30:18|3.9449
13:30:19|3.9449
13:30:20|3.9461
13:30:21|3.9471
13:30:22|3.9449
13:30:23|3.9454
13:30:24|3.9454
13:30:26|3.9463
13:30:26|3.9463
13:30:27|3.9424
13:30:28|3.9451
13:30:29|3.9451
13:30:30|3.9451
13:30:32|3.9426
13:30:32|3.9426
13:30:33|3.9426
13:30:34|3.941
13:30:35|3.9403
13:30:36|3.9393
13:30:37|3.9393
13:30:39|3.9389
13:30:40|3.9384
13:30:41|3.9391
13:30:43|3.9391
13:30:44|3.9431
13:30:44|3.9431
13:30:45|3.9431
13:30:47|3.9431
13:30:47|3.9431
13:30:49|3.9431
13:30:49|3.9431
13:30:51|3.9436
13:30:52|3.9436
13:30:53|3.9436
13:30:53|3.95
13:30:55|3.9469
13:30:56|3.9454
13:30:56|3.947
13:30:57|3.9462
13:30:58|3.9462
13:31:00|3.9462
13:31:01|3.9462
13:31:01|3.9453
13:31:02|3.9473
13:31:04|3.9473
13:31:04|3.9477
13:31:06|3.9477
13:31:07|3.9496
13:31:08|3.9496
13:31:09|3.95
13:31:10|3.9504
13:31:10|3.9497
13:31:12|3.9479
13:31:13|3.9479
13:31:14|3.9501
13:31:15|3.9526
13:31:15|3.9506
13:31:16|3.9516
13:31:17|3.9501
13:31:19|3.9501
13:31:19|3.9501
13:31:20|3.9501
13:31:22|3.9511
13:31:23|3.9511
13:31:24|3.9511
13:31:25|3.951
13:31:26|3.952
13:31:27|3.952
13:31:29|3.9506
13:31:29|3.9512
13:31:30|3.9512
13:31:31|3.9512
13:31:32|3.9512
13:31:33|3.95
13:31:35|3.9499
13:31:35|3.9499
13:31:36|3.9514
13:31:37|3.9525
13:31:38|3.9536
13:31:39|3.955
13:31:41|3.9568
13:31:42|3.9545
13:31:43|3.9545
13:31:44|3.9599
13:31:45|3.9586
13:31:46|3.9552
13:31:47|3.9552
13:31:48|3.9551
13:31:49|3.9543
13:31:50|3.9543
13:31:51|3.9543
13:31:52|3.9542
13:31:53|3.9556
13:31:54|3.9556
13:31:55|3.9556
13:31:56|3.9559
13:31:57|3.9589
13:31:58|3.9589
13:31:59|3.955
13:32:00|3.9548
13:32:02|3.9563
13:32:02|3.9562
13:32:04|3.9566
13:32:04|3.9567
13:32:05|3.9545
13:32:06|3.9578
13:32:08|3.9553
13:32:08|3.9579
13:32:10|3.9579
13:32:10|3.9579
13:32:11|3.9578
13:32:12|3.9578
13:32:13|3.9564
13:32:14|3.9564
13:32:16|3.9576
13:32:16|3.9583
13:32:17|3.9583
13:32:18|3.9572
13:32:19|3.9572
13:32:20|3.9548
13:32:21|3.9591
13:32:22|3.9603
13:32:24|3.9601
13:32:25|3.9592
13:32:25|3.9592
13:32:27|3.9592
13:32:28|3.9604
13:32:28|3.9597
13:32:30|3.9597
13:32:30|3.9597
13:32:32|3.9593
13:32:33|3.9597
13:32:34|3.9601
13:32:34|3.9605
13:32:35|3.9605
13:32:36|3.9607
13:32:39|3.9599
13:32:39|3.9599
13:32:40|3.9571
13:32:42|3.9571
13:32:43|3.9571
13:32:45|3.9571
13:32:45|3.9608
13:32:46|3.9582
13:32:48|3.9577
13:32:48|3.9577
13:32:49|3.9577
13:32:51|3.9579
13:32:51|3.9585
13:32:53|3.9585
13:32:53|3.9585
13:32:54|3.9579
13:32:56|3.958
13:32:57|3.9588
13:32:57|3.958
13:32:59|3.958
13:33:00|3.958
13:33:00|3.958
13:33:02|3.958
13:33:03|3.9574
13:33:03|3.9574
13:33:05|3.9574
13:33:05|3.9574
13:33:07|3.9553
13:33:08|3.9553
13:33:08|3.9553
13:33:09|3.959
13:33:11|3.959
13:33:12|3.9593
13:33:13|3.9591
13:33:14|3.9591
13:33:15|3.961
13:33:16|3.961
13:33:17|3.961
13:33:18|3.9609
13:33:19|3.9609
13:33:20|3.9585
13:33:21|3.9582
13:33:22|3.9582
13:33:23|3.9582
13:33:24|3.9582
13:33:25|3.9582
13:33:26|3.9582
13:33:27|3.9582
13:33:28|3.9567
13:33:29|3.9567
13:33:30|3.9578
13:33:31|3.9578
13:33:32|3.9565
13:33:33|3.9565
13:33:34|3.9567
13:33:36|3.9567
13:33:36|3.9534
13:33:37|3.9534
13:33:39|3.9494
13:33:39|3.9517
13:33:41|3.9517
13:33:42|3.9517
13:33:43|3.9517
13:33:44|3.9523
13:33:45|3.9542
13:33:46|3.9539
13:33:47|3.9539
13:33:48|3.9539
13:33:49|3.9539
13:33:50|3.9529
13:33:51|3.9529
13:33:52|3.9529
13:33:53|3.9545
13:33:54|3.9545
13:33:55|3.9545
13:33:56|3.9545
13:33:58|3.9532
13:33:58|3.9532
13:33:59|3.9532
13:34:00|3.9532
13:34:02|3.9501
13:34:02|3.9501
13:34:04|3.9483
13:34:04|3.9483
13:34:05|3.9486
13:34:06|3.9518
13:34:07|3.9533
13:34:08|3.9533
13:34:09|3.9566
13:34:10|3.9566
13:34:12|3.9554
13:34:12|3.9595
13:34:13|3.9592
13:34:15|3.9592
13:34:16|3.9602
13:34:16|3.9602
13:34:17|3.9613
13:34:18|3.9613
13:34:20|3.9618
13:34:21|3.962
13:34:22|3.962
13:34:23|3.9621
13:34:23|3.9642
13:34:25|3.9625
13:34:25|3.9635
13:34:27|3.9635
13:34:28|3.9626
13:34:28|3.9598
13:34:30|3.9598
13:34:31|3.9598
13:34:31|3.9623
13:34:33|3.9623
13:34:34|3.9623
13:34:35|3.9629
13:34:36|3.9629
13:34:37|3.9629
13:34:38|3.9629
13:34:39|3.9629
13:34:40|3.9629
13:34:41|3.9629
13:34:42|3.9629
13:34:44|3.9629
13:34:45|3.963
13:34:45|3.9616
13:34:46|3.9621
13:34:47|3.9621
13:34:49|3.9621
13:34:49|3.9621
13:34:50|3.9621
13:34:51|3.9621
13:34:52|3.9621
13:34:53|3.9621
13:34:55|3.9642
13:34:56|3.9642
13:34:57|3.9642
13:34:57|3.9633
13:34:59|3.9655
13:34:59|3.9655
13:35:01|3.9655
13:35:02|3.9631
13:35:03|3.9621
13:35:03|3.9621
13:35:05|3.9621
13:35:05|3.9621
13:35:06|3.9642
13:35:08|3.9637
13:35:08|3.9639
13:35:09|3.9639
13:35:10|3.9639
13:35:11|3.9643
13:35:13|3.9643
13:35:14|3.9643
13:35:14|3.9643
13:35:15|3.9643
13:35:16|3.9643
13:35:17|3.9646
13:35:19|3.9646
13:35:20|3.9664
13:35:21|3.96
13:35:22|3.9639
13:35:23|3.9625
13:35:24|3.9628
13:35:25|3.9628
13:35:26|3.9621
13:35:27|3.9622
13:35:28|3.9637
13:35:29|3.9637
13:35:30|3.9605
13:35:31|3.9605
13:35:32|3.959
13:35:33|3.9609
13:35:34|3.9609
13:35:35|3.9585
13:35:36|3.9561
13:35:37|3.9553
13:35:38|3.9553
13:35:39|3.9553
13:35:40|3.9554
13:35:41|3.9554
13:35:42|3.9554
13:35:43|3.9554
13:35:45|3.9583
13:35:45|3.9571
13:35:47|3.9571
13:35:48|3.9571
13:35:48|3.9571
13:35:49|3.9571
13:35:51|3.9574
13:35:51|3.9566
13:35:53|3.9566
13:35:54|3.9566
13:35:54|3.9566
13:35:56|3.9566
13:35:57|3.9572
13:35:58|3.9572
13:35:59|3.9547
13:36:00|3.9531
13:36:02|3.9531
13:36:02|3.9531
13:36:04|3.9511
13:36:05|3.951
13:36:06|3.9501
13:36:06|3.9501
13:36:08|3.9526
13:36:09|3.9507
13:36:09|3.9427
13:36:10|3.9435
13:36:11|3.9429
13:36:13|3.9431
13:36:14|3.9431
13:36:14|3.9463
13:36:16|3.9463
13:36:17|3.9453
13:36:18|3.9449
13:36:19|3.9434
13:36:20|3.9446
13:36:21|3.943
13:36:22|3.943
13:36:23|3.9435
13:36:24|3.9424
13:36:25|3.9415
13:36:26|3.9373
13:36:27|3.9367
13:36:28|3.9371
13:36:29|3.9368
13:36:30|3.9368
13:36:31|3.9367
13:36:32|3.9367
13:36:33|3.9367
13:36:34|3.9367
13:36:35|3.9367
13:36:36|3.936
13:36:37|3.936
13:36:38|3.934
13:36:39|3.9353
13:36:40|3.938
13:36:41|3.938
13:36:42|3.9373
13:36:43|3.9377
13:36:44|3.9405
13:36:45|3.9354
13:36:47|3.9415
13:36:47|3.9444
13:36:48|3.9444
13:36:49|3.9443
13:36:51|3.9443
13:36:52|3.9443
13:36:52|3.9465
13:36:54|3.9465
13:36:54|3.9429
13:36:55|3.9429
13:36:57|3.9429
13:36:58|3.9429
13:36:58|3.9429
13:37:00|3.9416
13:37:00|3.9416
13:37:02|3.9443
13:37:03|3.9499
13:37:04|3.944
13:37:05|3.944
13:37:06|3.9479
13:37:06|3.9425
13:37:08|3.9425
13:37:08|3.9413
13:37:09|3.9424
13:37:11|3.9409
13:37:12|3.937
13:37:13|3.937
13:37:14|3.9274
13:37:15|3.9282
13:37:16|3.9299
13:37:17|3.9299
13:37:18|3.9275
13:37:19|3.9285
13:37:20|3.9283
13:37:21|3.933
13:37:22|3.9342
13:37:23|3.9337
13:37:24|3.9337
13:37:25|3.9357
13:37:26|3.936
13:37:27|3.9375
13:37:28|3.9388
13:37:29|3.9396
13:37:30|3.9397
13:37:31|3.9418
13:37:32|3.9369
13:37:33|3.939
13:37:34|3.9376
13:37:35|3.9395
13:37:36|3.9397
13:37:37|3.939
13:37:38|3.9405
13:37:39|3.9372
13:37:40|3.9339
13:37:41|3.9316
13:37:42|3.93
13:37:43|3.929
13:37:44|3.9289
13:37:45|3.9276
13:37:47|3.928
13:37:48|3.9275
13:37:49|3.9244
13:37:50|3.924
13:37:51|3.9236
13:37:52|3.9238
13:37:53|3.9252
13:37:54|3.9268
13:37:55|3.9264
13:37:56|3.9266
13:37:57|3.9266
13:37:58|3.9266
13:37:59|3.9265
13:38:00|3.9265
13:38:02|3.9247
13:38:02|3.9262
13:38:03|3.929
13:38:04|3.9288
13:38:05|3.9315
13:38:07|3.9308
13:38:07|3.9308
13:38:09|3.9298
13:38:09|3.9326
13:38:11|3.9323
13:38:11|3.9323
13:38:12|3.9342
13:38:14|3.9342
13:38:14|3.9306
13:38:15|3.9306
13:38:16|3.9306
13:38:17|3.9296
13:38:18|3.9285
13:38:20|3.9285
13:38:20|3.9295
13:38:21|3.9286
13:38:22|3.9279
13:38:23|3.9267
13:38:25|3.9303
13:38:25|3.9303
13:38:26|3.9319
13:38:27|3.9319
13:38:28|3.9319
13:38:29|3.9316
13:38:31|3.9316
13:38:32|3.9318
13:38:32|3.9358
13:38:33|3.94
13:38:34|3.9372
13:38:36|3.933
13:38:37|3.9339
13:38:38|3.9339
13:38:39|3.9379
13:38:40|3.9379
13:38:41|3.9379
13:38:42|3.9379
13:38:42|3.9379
13:38:43|3.9379
13:38:45|3.9379
13:38:46|3.9379
13:38:47|3.9383
13:38:49|3.9376
13:38:49|3.9376
13:38:51|3.9358
13:38:51|3.9358
13:38:52|3.9396
13:38:54|3.9404
13:38:55|3.9419
13:38:56|3.9419
13:38:58|3.941
13:38:58|3.941
13:38:59|3.942
13:39:00|3.941
13:39:01|3.9457
13:39:02|3.943
13:39:03|3.9421
13:39:04|3.9497
13:39:05|3.9466
13:39:06|3.9524
13:39:07|3.9488
13:39:08|3.9483
13:39:09|3.95
13:39:11|3.95
13:39:11|3.9478
13:39:12|3.952
13:39:14|3.9532
13:39:14|3.9515
13:39:16|3.9516
13:39:16|3.9506
13:39:17|3.9539
13:39:18|3.9528
13:39:20|3.954
13:39:20|3.954
13:39:21|3.9523
13:39:22|3.9508
13:39:23|3.9512
13:39:24|3.9512
13:39:25|3.9512
13:39:27|3.954
13:39:27|3.954
13:39:28|3.9521
13:39:29|3.9518
13:39:30|3.9518
13:39:32|3.9541
13:39:32|3.9553
13:39:34|3.9556
13:39:34|3.9556
13:39:35|3.9556
13:39:36|3.9571
13:39:37|3.9571
13:39:38|3.9571
13:39:40|3.9561
13:39:40|3.9561
13:39:41|3.9533
13:39:42|3.9544
13:39:44|3.955
13:39:44|3.9565
13:39:45|3.9552
13:39:46|3.9535
13:39:48|3.9538
13:39:49|3.9554
13:39:50|3.9545
13:39:51|3.9535
13:39:53|3.9538
13:39:54|3.9506
13:39:55|3.9506
13:39:56|3.9496
13:39:57|3.9502
13:39:58|3.9511
13:39:59|3.9511
13:40:00|3.9511
13:40:01|3.9453
13:40:02|3.9453
13:40:03|3.9427
13:40:04|3.9421
13:40:05|3.9421
13:40:06|3.9517
13:40:07|3.9526
13:40:08|3.9523
13:40:09|3.9524
13:40:10|3.9503
13:40:12|3.9508
13:40:12|3.9508
13:40:14|3.9528
13:40:14|3.9571
13:40:16|3.9554
13:40:17|3.9548
13:40:18|3.9561
13:40:19|3.9561
13:40:20|3.9572
13:40:21|3.951
13:40:22|3.954
13:40:23|3.9547
13:40:24|3.9554
13:40:25|3.954
13:40:26|3.957
13:40:27|3.957
13:40:28|3.9551
13:40:29|3.9528
13:40:30|3.9545
13:40:31|3.9543
13:40:32|3.9543
13:40:33|3.9524
13:40:34|3.951
13:40:35|3.951
13:40:36|3.9491
13:40:37|3.9495
13:40:38|3.95
13:40:39|3.9493
13:40:40|3.9493
13:40:41|3.9486
13:40:42|3.9486
13:40:43|3.9481
13:40:44|3.9481
13:40:45|3.9477
13:40:46|3.9494
13:40:47|3.949
13:40:48|3.9478
13:40:50|3.9492
13:40:50|3.9492
13:40:52|3.9454
13:40:53|3.9454
13:40:54|3.9454
13:40:55|3.9454
13:40:56|3.9454
13:40:58|3.9518
13:41:04|3.9563
13:41:04|3.9578
13:41:05|3.9591
13:41:07|3.9597
13:41:07|3.9599
13:41:09|3.9607
13:41:10|3.962
13:41:11|3.9611
13:41:12|3.9625
13:41:12|3.9677
13:41:13|3.9624
13:41:15|3.9641
13:41:16|3.9689
13:41:17|3.9667
13:41:18|3.9667
13:41:19|3.9728
13:41:20|3.9681
13:41:21|3.9722
13:41:22|3.9722
13:41:23|3.9725
13:41:24|3.9749
13:41:25|3.9737
13:41:26|3.9704
13:41:27|3.9728
13:41:28|3.9726
13:41:29|3.9735
13:41:30|3.9743
13:41:31|3.9752
13:41:32|3.976
13:41:33|3.9789
13:41:34|3.976
13:41:35|3.9729
13:41:36|3.9742
13:41:37|3.9723
13:41:38|3.9759
13:41:39|3.9771
13:41:40|3.9759
13:41:41|3.9736
13:41:42|3.9725
13:41:43|3.9763
13:41:44|3.9732
13:41:45|3.9764
13:41:46|3.9775
13:41:47|3.9745
13:41:48|3.9693
13:41:49|3.9693
13:41:50|3.972
13:41:52|3.974
13:41:53|3.978
13:41:54|3.979
13:41:55|3.98
13:41:55|3.9768
13:41:57|3.9742
13:41:58|3.9761
13:41:59|3.9761
13:41:59|3.9761
13:42:00|3.9761
13:42:02|3.971
13:42:02|3.9696
13:42:04|3.9696
13:42:05|3.9729
13:42:06|3.9743
13:42:07|3.9761
13:42:08|3.9781
13:42:09|3.9782
13:42:10|3.98
13:42:11|3.9765
13:42:12|3.9769
13:42:13|3.9783
13:42:14|3.9791
13:42:16|3.9838
13:42:16|3.9838
13:42:17|3.9838
13:42:18|3.9837
13:42:20|3.9828
13:42:20|3.9829
13:42:21|3.9829
13:42:22|3.9829
13:42:24|3.9854
13:42:24|3.9868
13:42:25|3.9898
13:42:26|3.988
13:42:27|3.9815
13:42:28|3.9905
13:42:29|3.9859
13:42:30|3.9878
13:42:31|3.9856
13:42:32|3.9833
13:42:34|3.9833
13:42:35|3.9814
13:42:36|3.9811
13:42:36|3.9811
13:42:37|3.9824
13:42:39|3.983
13:42:39|3.9935
13:42:40|3.9918
13:42:41|3.9901
13:42:42|3.9858
13:42:44|3.988
13:42:45|3.9888
13:42:46|3.985
13:42:47|3.9859
13:42:48|3.9897
13:42:49|3.9897
13:42:50|3.9897
13:42:51|3.99
13:42:53|3.9883
13:42:54|3.9892
13:42:56|3.9882
13:42:56|3.9886
13:42:57|3.9877
13:42:58|3.9877
13:43:00|3.9877
13:43:00|3.9876
13:43:01|3.9883
13:43:02|3.9908
13:43:04|3.9894
13:43:05|3.9902
13:43:06|3.9879
13:43:07|3.9894
13:43:07|3.9901
13:43:09|3.993
13:43:10|3.9946
13:43:10|3.9957
13:43:12|3.9936
13:43:13|3.9939
13:43:14|3.9924
13:43:15|3.9956
13:43:16|3.9951
13:43:17|3.9921
13:43:18|3.9921
13:43:19|3.9923
13:43:20|3.9928
13:43:21|3.994
13:43:22|3.994
13:43:23|3.9925
13:43:24|3.9923
13:43:25|3.9923
13:43:26|3.9932
13:43:27|3.9926
13:43:28|3.9917
13:43:29|3.9885
13:43:30|3.9878
13:43:31|3.9862
13:43:32|3.985
13:43:33|3.9824
13:43:34|3.9859
13:43:35|3.9849
13:43:36|3.9833
13:43:37|3.9839
13:43:38|3.9849
13:43:39|3.9843
13:43:40|3.9853
13:43:41|3.984
13:43:42|3.984
13:43:43|3.984
13:43:44|3.984
13:43:45|3.9823
13:43:46|3.98
13:43:47|3.9819
13:43:48|3.9819
13:43:49|3.9864
13:43:50|3.9847
13:43:51|3.984
13:43:53|3.9853
13:43:54|3.9927
13:43:56|3.9927
13:43:56|3.9921
13:43:58|3.9921
13:43:59|3.9921
13:44:00|3.9925
13:44:01|3.9925
13:44:02|3.9925
13:44:03|3.9952
13:44:04|3.9963
13:44:05|3.9952
13:44:06|3.998
13:44:07|3.9992
13:44:08|3.999
13:44:09|3.9966
13:44:10|4.
13:44:11|4.0029
13:44:12|4.0025
13:44:13|4.0024
13:44:14|4.0038
13:44:15|4.0087
13:44:16|4.0098
13:44:17|4.008
13:44:18|4.0078
13:44:19|4.0069
13:44:20|4.008
13:44:21|4.0081
13:44:22|4.0067
13:44:23|4.0032
13:44:24|4.0077
13:44:25|4.0053
13:44:26|4.0041
13:44:27|4.
13:44:28|4.0008
13:44:29|4.0008
13:44:30|3.9985
13:44:31|3.9988
13:44:32|3.9988
13:44:33|3.9913
13:44:34|3.9949
13:44:35|3.9941
13:44:36|3.9924
13:44:37|3.9924
13:44:38|3.9874
13:44:39|3.9864
13:44:40|3.9853
13:44:41|3.9853
13:44:42|3.9855
13:44:43|3.9869
13:44:44|3.9869
13:44:45|3.99
13:44:46|3.9899
13:44:47|3.9952
13:44:48|3.9976
13:44:49|3.9982
13:44:50|3.9957
13:44:51|3.9971
13:44:53|3.9973
13:44:54|3.9997
13:44:56|4.
13:44:57|4.0011
13:44:58|4.0011
13:44:59|4.0011
13:45:00|4.0011
13:45:01|4.0011
13:45:02|4.0011
13:45:03|3.9986
13:45:04|3.9958
13:45:05|3.9967
13:45:06|3.9973
13:45:07|3.9991
13:45:08|4.0019
13:45:10|3.9981
13:45:10|3.9991
13:45:11|3.9969
13:45:12|3.9968
13:45:14|4.0014
13:45:15|4.0014
13:45:16|4.0014
13:45:17|4.0006
13:45:18|3.9999
13:45:19|3.9979
13:45:20|3.9979
13:45:21|3.9974
13:45:22|3.9974
13:45:23|3.9965
13:45:24|3.9966
13:45:25|3.9966
13:45:26|3.9966
13:45:27|3.9966
13:45:28|3.9965
13:45:29|3.9953
13:45:31|3.9953
13:45:32|3.9896
13:45:32|3.9896
13:45:34|3.9947
13:45:35|3.9985
13:45:36|3.9987
13:45:37|3.9987
13:45:38|3.9986
13:45:39|4.0017
13:45:40|4.0017
13:45:41|4.0001
13:45:42|3.9992
13:45:43|4.0004
13:45:45|3.9998
13:45:45|3.9998
13:45:46|4.0012
13:45:47|4.0006
13:45:48|3.9998
13:45:49|3.9995
13:45:50|3.9995
13:45:51|3.9995
13:45:53|3.9995
13:45:53|4.0009
13:45:55|4.0009
13:45:56|4.0009
13:45:56|4.0053
13:45:58|4.0053
13:45:59|4.0064
13:46:00|4.0092
13:46:01|4.0088
13:46:01|4.0088
13:46:03|4.0091
13:46:04|4.0091
13:46:05|4.0074
13:46:06|4.0076
13:46:07|4.0062
13:46:08|4.0062
13:46:09|4.0047
13:46:10|4.0067
13:46:11|4.0049
13:46:12|4.0049
13:46:13|4.0002
13:46:14|4.0065
13:46:15|4.0065
13:46:16|4.0073
13:46:17|4.0068
13:46:18|4.0068
13:46:19|4.0068
13:46:20|4.0068
13:46:21|4.0067
13:46:22|4.0082
13:46:23|4.0125
13:46:24|4.0012
13:46:25|4.0038
13:46:26|4.0038
13:46:27|4.0038
13:46:28|4.0047
13:46:29|4.0047
13:46:30|4.0064
13:46:31|4.0092
13:46:32|4.0077
13:46:33|4.0037
13:46:34|4.0085
13:46:35|4.0083
13:46:36|4.0083
13:46:37|4.0058
13:46:38|4.0058
13:46:39|4.0058
13:46:40|4.0058
13:46:41|4.0058
13:46:42|4.006
13:46:43|4.006
13:46:44|4.006
13:46:45|4.0098
13:46:46|4.0066
13:46:47|4.0112
13:46:48|4.0112
13:46:49|4.0112
13:46:50|4.0169
13:46:51|4.0169
13:46:52|4.0117
13:46:53|4.0105
13:46:54|4.0105
13:46:55|4.0094
13:46:56|4.0094
13:46:57|4.0093
13:46:58|4.0093
13:46:59|4.0093
13:47:00|4.0093
13:47:01|4.0065
13:47:02|4.0084
13:47:03|4.0084
13:47:04|4.0084
13:47:05|4.0137
13:47:06|4.0112
13:47:07|4.0146
13:47:08|4.0168
13:47:10|4.0179
13:47:10|4.0179
13:47:11|4.0179
13:47:12|4.0197
13:47:13|4.0197
13:47:14|4.0211
13:47:15|4.0228
13:47:16|4.0245
13:47:17|4.0196
13:47:18|4.0225
13:47:19|4.0205
13:47:20|4.0237
13:47:21|4.0237
13:47:22|4.0254
13:47:23|4.0291
13:47:24|4.0286
13:47:25|4.0303
13:47:26|4.034
13:47:27|4.028
13:47:28|4.0307
13:47:29|4.0295
13:47:30|4.0275
13:47:31|4.0271
13:47:33|4.0267
13:47:33|4.026
13:47:34|4.026
13:47:35|4.0259
13:47:37|4.0259
13:47:37|4.0269
13:47:39|4.0288
13:47:40|4.0265
13:47:40|4.0265
13:47:42|4.029
13:47:42|4.029
13:47:44|4.028
13:47:44|4.0288
13:47:46|4.0278
13:47:47|4.0241
13:47:47|4.0278
13:47:49|4.0283
13:47:50|4.027
13:47:50|4.0277
13:47:51|4.027
13:47:53|4.0275
13:47:53|4.0274
13:47:54|4.0343
13:47:56|4.033
13:47:58|4.033
13:47:58|4.031
13:48:00|4.032
13:48:00|4.0322
13:48:02|4.0316
13:48:02|4.0316
13:48:04|4.0322
13:48:04|4.0312
13:48:05|4.0323
13:48:06|4.0334
13:48:07|4.0362
13:48:09|4.0362
13:48:09|4.0392
13:48:11|4.0384
13:48:12|4.0383
13:48:13|4.04
13:48:14|4.04
13:48:15|4.0392
13:48:16|4.0389
13:48:17|4.04
13:48:18|4.04
13:48:19|4.04
13:48:20|4.039
13:48:21|4.039
13:48:22|4.0393
13:48:23|4.0366
13:48:24|4.0368
13:48:25|4.0415
13:48:26|4.0364
13:48:27|4.0389
13:48:28|4.0369
13:48:29|4.0365
13:48:30|4.0401
13:48:31|4.0379
13:48:32|4.0391
13:48:33|4.038
13:48:34|4.0398
13:48:35|4.0391
13:48:37|4.0391
13:48:37|4.0393
13:48:38|4.0381
13:48:40|4.0395
13:48:40|4.0394
13:48:42|4.042
13:48:42|4.042
13:48:43|4.042
13:48:44|4.0396
13:48:45|4.0415
13:48:46|4.0415
13:48:47|4.0415
13:48:48|4.0415
13:48:49|4.0415
13:48:50|4.0435
13:48:51|4.0413
13:48:52|4.0413
13:48:53|4.0434
13:48:54|4.0434
13:48:55|4.0409
13:48:57|4.0397
13:48:59|4.0402
13:49:00|4.039
13:49:01|4.0402
13:49:02|4.0382
13:49:02|4.0382
13:49:04|4.0381
13:49:04|4.0381
13:49:06|4.037
13:49:06|4.0373
13:49:07|4.0385
13:49:09|4.0399
13:49:10|4.0382
13:49:11|4.037
13:49:12|4.037
13:49:13|4.0355
13:49:14|4.0345
13:49:14|4.0327
13:49:16|4.0333
13:49:17|4.035
13:49:18|4.035
13:49:19|4.0317
13:49:20|4.0331
13:49:21|4.03
13:49:22|4.03
13:49:23|4.03
13:49:24|4.03
13:49:25|4.0278
13:49:26|4.0278
13:49:27|4.0278
13:49:28|4.0268
13:49:29|4.0268
13:49:29|4.0245
13:49:31|4.0245
13:49:31|4.0241
13:49:33|4.0223
13:49:34|4.0216
13:49:35|4.0262
13:49:36|4.025
13:49:37|4.025
13:49:38|4.0241
13:49:39|4.025
13:49:40|4.025
13:49:41|4.0241
13:49:42|4.0241
13:49:43|4.0244
13:49:44|4.0241
13:49:45|4.0241
13:49:46|4.0241
13:49:47|4.0143
13:49:48|4.0146
13:49:49|4.0146
13:49:50|4.0139
13:49:51|4.0123
13:49:52|4.0123
13:49:53|4.0123
13:49:54|4.0158
13:49:55|4.0158
13:49:56|4.0158
13:49:58|4.014
13:49:59|4.0134
13:50:00|4.0134
13:50:01|4.0123
13:50:02|4.0123
13:50:03|4.01
13:50:04|4.01
13:50:06|4.012
13:50:07|4.012
13:50:07|4.012
13:50:08|4.0107
13:50:10|4.0107
13:50:11|4.0059
13:50:12|4.0094
13:50:13|4.0089
13:50:14|4.0089
13:50:15|4.0089
13:50:16|4.0126
13:50:17|4.0119
13:50:18|4.0119
13:50:19|4.0142
13:50:20|4.0159
13:50:21|4.0132
13:50:22|4.0132
13:50:23|4.0156
13:50:24|4.0177
13:50:25|4.015
13:50:26|4.0132
13:50:27|4.0132
13:50:28|4.0132
13:50:29|4.0149
13:50:30|4.0149
13:50:31|4.0118
13:50:32|4.0108
13:50:33|4.0096
13:50:34|4.0096
13:50:35|4.0032
13:50:36|4.0054
13:50:37|3.9997
13:50:38|4.0018
13:50:39|3.9999
13:50:40|4.002
13:50:41|4.004
13:50:42|4.0021
13:50:43|4.0021
13:50:44|4.0021
13:50:45|4.0037
13:50:46|4.0012
13:50:47|4.0012
13:50:48|3.995
13:50:49|3.9965
13:50:50|3.9965
13:50:51|3.9985
13:50:52|3.9985
13:50:53|3.9982
13:50:54|3.9982
13:50:55|3.9984
13:50:56|3.9984
13:50:57|3.9986
13:50:58|4.0014
13:50:59|4.0037
13:51:00|4.0037
13:51:02|4.0018
13:51:03|4.0055
13:51:03|4.0069
13:51:05|4.0064
13:51:06|4.0065
13:51:07|4.0078
13:51:08|4.0078
13:51:09|4.0106
13:51:10|4.0105
13:51:11|4.0077
13:51:13|4.0077
13:51:13|4.0078
13:51:15|4.0078
13:51:15|4.0078
13:51:17|4.0325
13:51:18|4.0213
13:51:19|4.0219
13:51:20|4.0219
13:51:21|4.0219
13:51:22|4.0251
13:51:24|4.0251
13:51:25|4.023
13:51:26|4.0209
13:51:27|4.0178
13:51:28|4.0178
13:51:29|4.0198
13:51:30|4.0179
13:51:31|4.0179
13:51:32|4.0215
13:51:33|4.0225
13:51:35|4.0225
13:51:35|4.0225
13:51:36|4.0211
13:51:37|4.0213
13:51:38|4.0204
13:51:39|4.0259
13:51:40|4.0283
13:51:41|4.0283
13:51:42|4.0277
13:51:43|4.0277
13:51:44|4.0277
13:51:46|4.0277
13:51:46|4.0262
13:51:47|4.0271
13:51:48|4.0286
13:51:49|4.0286
13:51:50|4.0276
13:51:51|4.0297
13:51:52|4.0198
13:51:54|4.0176
13:51:54|4.0176
13:51:55|4.0197
13:51:57|4.02
13:51:58|4.02
13:51:58|4.0212
13:51:59|4.0216
13:52:01|4.0317
13:52:02|4.0313
13:52:03|4.0313
13:52:04|4.0308
13:52:05|4.0308
13:52:06|4.0281
13:52:07|4.0308
13:52:08|4.0299
13:52:09|4.0266
13:52:11|4.0275
13:52:12|4.0288
13:52:13|4.0288
13:52:13|4.0288
13:52:14|4.0332
13:52:15|4.034
13:52:16|4.034
13:52:17|4.0326
13:52:18|4.0278
13:52:19|4.0241
13:52:21|4.0281
13:52:22|4.0283
13:52:22|4.0263
13:52:23|4.0225
13:52:24|4.0225
13:52:25|4.023
13:52:26|4.0222
13:52:27|4.0222
13:52:28|4.0223
13:52:30|4.0223
13:52:30|4.0223
13:52:31|4.0223
13:52:32|4.0234
13:52:33|4.0234
13:52:35|4.0233
13:52:35|4.0233
13:52:36|4.0162
13:52:37|4.0181
13:52:39|4.0181
13:52:40|4.0174
13:52:41|4.017
13:52:41|4.017
13:52:42|4.017
13:52:43|4.017
13:52:44|4.017
13:52:46|4.0148
13:52:46|4.0182
13:52:48|4.0182
13:52:49|4.0154
13:52:49|4.0148
13:52:50|4.01
13:52:52|4.01
13:52:53|4.01
13:52:53|4.01
13:52:55|4.011
13:52:55|4.011
13:52:57|4.011
13:52:57|4.011
13:52:59|4.0127
13:53:00|4.0111
13:53:01|4.0111
13:53:03|4.0232
13:53:03|4.0215
13:53:05|4.0195
13:53:05|4.0195
13:53:07|4.0195
13:53:08|4.0158
13:53:09|4.0158
13:53:10|4.0158
13:53:11|4.0165
13:53:12|4.0165
13:53:14|4.0165
13:53:14|4.0165
13:53:15|4.0165
13:53:16|4.0199
13:53:17|4.0215
13:53:18|4.0215
13:53:20|4.0215
13:53:20|4.0231
13:53:21|4.0231
13:53:23|4.0226
13:53:23|4.0226
13:53:24|4.0201
13:53:26|4.0198
13:53:26|4.0199
13:53:27|4.0199
13:53:29|4.0199
13:53:29|4.0199
13:53:30|4.0199
13:53:31|4.0218
13:53:32|4.023
13:53:33|4.0223
13:53:34|4.0223
13:53:35|4.0199
13:53:37|4.0199
13:53:37|4.0179
13:53:38|4.019
13:53:40|4.0202
13:53:40|4.0218
13:53:42|4.023
13:53:42|4.023
13:53:43|4.0174
13:53:44|4.0193
13:53:46|4.0206
13:53:47|4.0206
13:53:48|4.0214
13:53:49|4.0214
13:53:50|4.0206
13:53:51|4.0181
13:53:52|4.0175
13:53:53|4.0175
13:53:54|4.0175
13:53:56|4.0166
13:53:56|4.0166
13:53:57|4.0166
13:53:58|4.0174
13:53:59|4.0174
13:54:00|4.0164
13:54:01|4.0167
13:54:03|4.0166
13:54:03|4.0187
13:54:04|4.0187
13:54:06|4.014
13:54:07|4.018
13:54:09|4.014
13:54:09|4.0149
13:54:11|4.0149
13:54:12|4.0148
13:54:13|4.0137
13:54:13|4.0145
13:54:14|4.0144
13:54:15|4.0144
13:54:16|4.0149
13:54:17|4.0149
13:54:19|4.0149
13:54:20|4.0139
13:54:21|4.0174
13:54:22|4.0171
13:54:24|4.0171
13:54:24|4.0171
13:54:25|4.0171
13:54:26|4.0159
13:54:28|4.0159
13:54:29|4.0159
13:54:29|4.0158
13:54:31|4.0183
13:54:31|4.0213
13:54:33|4.0194
13:54:33|4.0229
13:54:34|4.0229
13:54:35|4.0229
13:54:36|4.0222
13:54:38|4.0222
13:54:39|4.0222
13:54:39|4.0231
13:54:40|4.0218
13:54:41|4.0218
13:54:43|4.0201
13:54:43|4.0201
13:54:44|4.0201
13:54:45|4.0201
13:54:47|4.0188
13:54:47|4.0187
13:54:49|4.0187
13:54:50|4.0187
13:54:50|4.0187
13:54:52|4.0187
13:54:52|4.0181
13:54:53|4.0177
13:54:54|4.0177
13:54:56|4.0177
13:54:56|4.0177
13:54:57|4.0177
13:54:58|4.0194
13:54:59|4.0194
13:55:00|4.0194
13:55:02|4.0181
13:55:03|4.0166
13:55:04|4.0175
13:55:05|4.0177
13:55:06|4.0196
13:55:07|4.0196
13:55:08|4.0178
13:55:09|4.021
13:55:10|4.021
13:55:11|4.0226
13:55:13|4.025
13:55:14|4.025
13:55:14|4.0233
13:55:15|4.0233
13:55:17|4.0221
13:55:17|4.0221
13:55:18|4.0221
13:55:20|4.0201
13:55:21|4.0238
13:55:22|4.022
13:55:23|4.022
13:55:24|4.022
13:55:25|4.022
13:55:26|4.022
13:55:27|4.022
13:55:28|4.022
13:55:29|4.022
13:55:30|4.022
13:55:31|4.0248
13:55:32|4.0248
13:55:33|4.0258
13:55:34|4.027
13:55:35|4.0258
13:55:36|4.0273
13:55:37|4.0273
13:55:38|4.0273
13:55:39|4.0281
13:55:40|4.0266
13:55:41|4.0307
13:55:42|4.0325
13:55:43|4.031
13:55:44|4.033
13:55:45|4.0337
13:55:46|4.0337
13:55:47|4.0319
13:55:49|4.0317
13:55:49|4.0317
13:55:50|4.0317
13:55:51|4.0317
13:55:52|4.0317
13:55:53|4.0323
13:55:54|4.033
13:55:55|4.0324
13:55:56|4.0324
13:55:57|4.034
13:55:58|4.0317
13:55:59|4.0303
13:56:00|4.0303
13:56:01|4.0315
13:56:02|4.0346
13:56:04|4.0349
13:56:06|4.0365
13:56:06|4.0354
13:56:08|4.0354
13:56:08|4.0361
13:56:10|4.0349
13:56:11|4.0349
13:56:12|4.0337
13:56:13|4.0337
13:56:14|4.0337
13:56:15|4.0379
13:56:16|4.0379
13:56:17|4.0365
13:56:18|4.0336
13:56:19|4.0337
13:56:20|4.0322
13:56:21|4.033
13:56:22|4.032
13:56:23|4.0258
13:56:24|4.0216
13:56:25|4.0216
13:56:26|4.0166
13:56:27|4.0192
13:56:28|4.0211
13:56:29|4.0216
13:56:30|4.0219
13:56:31|4.0235
13:56:32|4.0266
13:56:33|4.0277
13:56:34|4.028
13:56:35|4.0287
13:56:36|4.0286
13:56:37|4.0294
13:56:38|4.0294
13:56:39|4.0295
13:56:40|4.03
13:56:41|4.03
13:56:42|4.03
13:56:43|4.03
13:56:44|4.0314
13:56:45|4.0304
13:56:46|4.03
13:56:47|4.0307
13:56:48|4.0262
13:56:49|4.0307
13:56:50|4.0307
13:56:51|4.0307
13:56:52|4.0295
13:56:53|4.0295
13:56:54|4.0295
13:56:55|4.0305
13:56:56|4.0305
13:56:58|4.0305
13:56:58|4.0305
13:56:59|4.0313
13:57:01|4.0313
13:57:01|4.0291
13:57:02|4.0291
13:57:03|4.0291
13:57:05|4.0291
13:57:06|4.0299
13:57:07|4.0299
13:57:09|4.0299
13:57:10|4.0287
13:57:11|4.0287
13:57:13|4.0287
13:57:13|4.0258
13:57:14|4.0238
13:57:15|4.02
13:57:16|4.0181
13:57:17|4.0145
13:57:18|4.0169
13:57:19|4.0177
13:57:20|4.0166
13:57:21|4.0167
13:57:23|4.0169
13:57:24|4.0185
13:57:25|4.0185
13:57:26|4.0185
13:57:27|4.0175
13:57:28|4.0175
13:57:29|4.0144
13:57:30|4.0144
13:57:31|4.0133
13:57:32|4.0133
13:57:34|4.0158
13:57:34|4.0126
13:57:36|4.0126
13:57:36|4.0111
13:57:38|4.0083
13:57:38|4.0083
13:57:40|4.0088
13:57:41|4.0076
13:57:42|4.0044
13:57:43|4.0048
13:57:44|4.0047
13:57:45|4.0023
13:57:46|4.0033
13:57:47|4.0042
13:57:48|4.0064
13:57:49|4.0038
13:57:50|4.0038
13:57:51|4.0003
13:57:52|4.0003
13:57:53|4.0002
13:57:54|4.0003
13:57:55|4.0017
13:57:56|4.0002
13:57:57|4.0002
13:57:58|3.987
13:57:59|3.9945
13:58:00|3.994
13:58:01|3.9936
13:58:02|3.9939
13:58:03|3.9953
13:58:04|3.9957
13:58:06|3.9969
13:58:07|3.9972
13:58:07|3.9972
13:58:09|3.9996
13:58:10|3.9952
13:58:10|3.9953
13:58:12|3.9953
13:58:13|3.9903
13:58:14|3.9987
13:58:15|3.9987
13:58:16|3.9987
13:58:17|3.9987
13:58:19|3.9976
13:58:20|3.9976
13:58:21|3.9976
13:58:22|3.9976
13:58:22|3.9976
13:58:24|3.9978
13:58:25|3.9978
13:58:26|3.9978
13:58:26|3.9963
13:58:27|3.9981
13:58:29|3.9981
13:58:29|4.
13:58:30|3.9993
13:58:32|4.0073
13:58:32|4.0038
13:58:34|4.0038
13:58:35|4.0038
13:58:36|4.0038
13:58:37|4.0038
13:58:38|4.0059
13:58:39|4.0059
13:58:40|4.0077
13:58:41|4.0078
13:58:42|4.008
13:58:43|4.008
13:58:44|4.0076
13:58:45|4.0068
13:58:46|4.0068
13:58:47|4.0068
13:58:48|4.01
13:58:49|4.01
13:58:50|4.01
13:58:51|4.0127
13:58:52|4.0119
13:58:53|4.0119
13:58:54|4.0119
13:58:55|4.0119
13:58:56|4.0107
13:58:57|4.0107
13:59:00|4.0116
13:59:00|4.0116
13:59:01|4.0114
13:59:02|4.0122
13:59:04|4.0127
13:59:05|4.0127
13:59:06|4.0124
13:59:08|4.0124
13:59:08|4.0131
13:59:09|4.0131
13:59:10|4.0152
13:59:12|4.0171
13:59:12|4.0159
13:59:13|4.0159
13:59:15|4.02
13:59:17|4.0197
13:59:18|4.0219
13:59:19|4.0187
13:59:19|4.02
13:59:21|4.02
13:59:21|4.0186
13:59:22|4.0175
13:59:24|4.0175
13:59:24|4.0174
13:59:25|4.0174
13:59:26|4.0174
13:59:27|4.0196
13:59:28|4.0196
13:59:29|4.0154
13:59:30|4.0129
13:59:32|4.0118
13:59:33|4.0118
13:59:33|4.0119
13:59:35|4.0131
13:59:36|4.0131
13:59:37|4.0131
13:59:38|4.0131
13:59:39|4.0123
13:59:40|4.0131
13:59:41|4.0131
13:59:42|4.0143
13:59:43|4.0139
13:59:44|4.0087
13:59:45|4.0087
13:59:46|4.0087
13:59:47|4.0087
13:59:48|4.0106
13:59:49|4.0106
13:59:50|4.0078
13:59:51|4.0078
13:59:52|4.0078
13:59:53|4.0078
13:59:54|4.0078
13:59:55|4.0078
13:59:56|4.0065
13:59:57|4.0045
13:59:58|4.0045
13:59:59|4.0031
14:00:00|4.0031
14:00:01|4.0039
14:00:02|4.0039
14:00:03|4.0039
14:00:04|4.0039
14:00:05|4.0039
14:00:06|4.0023
14:00:07|3.9988
14:00:08|3.9998
14:00:09|3.9998
14:00:10|3.9984
14:00:11|3.9933
14:00:12|3.9933
14:00:13|3.9933
14:00:15|3.9934
14:00:16|3.9926
14:00:16|3.9936
14:00:18|3.9936
14:00:18|3.9944
14:00:19|3.9944
14:00:20|3.9952
14:00:21|3.9952
14:00:22|3.9947
14:00:24|3.9933
14:00:24|3.992
14:00:25|3.992
14:00:27|3.9932
14:00:28|3.9926
14:00:28|3.9908
14:00:30|3.9908
14:00:30|3.9908
14:00:31|3.9888
14:00:32|3.9888
14:00:33|3.989
14:00:34|3.9859
14:00:36|3.9892
14:00:36|3.995
14:00:37|3.9968
14:00:39|3.9968
14:00:40|3.9968
14:00:40|3.9924
14:00:41|3.9929
14:00:43|3.9923
14:00:43|3.9918
14:00:44|3.9918
14:00:45|3.9926
14:00:46|3.994
14:00:47|3.9964
14:00:48|3.9964
14:00:49|3.9959
14:00:50|3.9945
14:00:51|3.9931
14:00:52|3.9931
14:00:53|3.9931
14:00:54|3.9931
14:00:55|3.9915
14:00:56|3.9937
14:00:58|3.9937
14:00:58|3.9937
14:01:00|3.9952
14:01:00|3.9952
14:01:01|3.9952
14:01:02|3.9958
14:01:04|3.9958
14:01:05|3.9937
14:01:05|3.9937
14:01:06|3.9922
14:01:07|3.9922
14:01:09|3.9896
14:01:11|3.9908
14:01:12|3.9908
14:01:13|3.9897
14:01:14|3.9897
14:01:15|3.9925
14:01:16|3.9925
14:01:17|3.9943
14:01:19|3.9939
14:01:19|3.9937
14:01:20|3.9937
14:01:22|3.9931
14:01:23|3.9901
14:01:24|3.991
14:01:24|3.9865
14:01:26|3.9887
14:01:27|3.9783
14:01:28|3.9854
14:01:29|3.9861
14:01:29|3.986
14:01:31|3.9858
14:01:32|3.9858
14:01:33|3.9858
14:01:34|3.9858
14:01:35|3.9858
14:01:36|3.982
14:01:37|3.9834
14:01:38|3.9833
14:01:39|3.9836
14:01:40|3.9828
14:01:41|3.9828
14:01:42|3.9816
14:01:43|3.9816
14:01:44|3.9816
14:01:45|3.9795
14:01:46|3.9795
14:01:47|3.9795
14:01:48|3.9795
14:01:51|3.977
14:01:51|3.9778
14:01:52|3.9766
14:01:54|3.9766
14:01:54|3.9796
14:01:55|3.9796
14:01:56|3.9796
14:01:58|3.9796
14:01:59|3.9796
14:01:59|3.9788
14:02:00|3.9704
14:02:01|3.9768
14:02:02|3.9755
14:02:03|3.9727
14:02:04|3.9719
14:02:05|3.971
14:02:07|3.971
14:02:07|3.9711
14:02:09|3.9711
14:02:09|3.9711
14:02:11|3.9691
14:02:12|3.9686
14:02:13|3.9697
14:02:15|3.9684
14:02:15|3.971
14:02:17|3.971
14:02:18|3.9658
14:02:19|3.9677
14:02:20|3.9677
14:02:21|3.9677
14:02:22|3.9677
14:02:23|3.9677
14:02:24|3.9668
14:02:25|3.9658
14:02:27|3.9657
14:02:27|3.9657
14:02:28|3.9657
14:02:29|3.9657
14:02:30|3.9626
14:02:31|3.9634
14:02:33|3.9635
14:02:33|3.9613
14:02:34|3.9613
14:02:35|3.9625
14:02:36|3.9634
14:02:37|3.9637
14:02:39|3.9637
14:02:40|3.9637
14:02:40|3.9685
14:02:42|3.9678
14:02:42|3.9678
14:02:44|3.9701
14:02:45|3.9708
14:02:46|3.9708
14:02:47|3.9708
14:02:47|3.9739
14:02:48|3.9734
14:02:49|3.9765
14:02:51|3.9744
14:02:52|3.9744
14:02:53|3.976
14:02:54|3.9737
14:02:55|3.9737
14:02:55|3.9737
14:02:57|3.9683
14:02:57|3.9683
14:02:59|3.9683
14:03:00|3.9683
14:03:00|3.9703
14:03:02|3.9695
14:03:02|3.9695
14:03:04|3.9696
14:03:05|3.9696
14:03:05|3.9724
14:03:07|3.9724
14:03:07|3.9693
14:03:08|3.9693
14:03:10|3.9693
14:03:12|3.972
14:03:13|3.9694
14:03:13|3.9694
14:03:15|3.9694
14:03:16|3.9694
14:03:18|3.9683
14:03:19|3.9677
14:03:19|3.9677
14:03:21|3.9673
14:03:22|3.9659
14:03:23|3.9664
14:03:24|3.9664
14:03:25|3.9665
14:03:26|3.9672
14:03:27|3.9718
14:03:28|3.9739
14:03:29|3.9739
14:03:30|3.9739
14:03:32|3.9737
14:03:32|3.9739
14:03:34|3.9729
14:03:35|3.9729
14:03:36|3.9707
14:03:37|3.9709
14:03:38|3.9721
14:03:39|3.9721
14:03:40|3.9721
14:03:41|3.9729
14:03:42|3.9718
14:03:43|3.9718
14:03:44|3.9718
14:03:45|3.9706
14:03:46|3.9706
14:03:47|3.9706
14:03:48|3.9706
14:03:49|3.9717
14:03:50|3.9716
14:03:51|3.9697
14:03:52|3.9697
14:03:53|3.9697
14:03:54|3.9697
14:03:55|3.9712
14:03:56|3.9692
14:03:57|3.9678
14:03:58|3.9697
14:03:59|3.9711
14:04:00|3.9711
14:04:01|3.971
14:04:02|3.9722
14:04:03|3.97
14:04:04|3.97
14:04:05|3.9765
14:04:06|3.9785
14:04:07|3.9822
14:04:08|3.9846
14:04:09|3.9846
14:04:10|3.9874
14:04:11|3.9861
14:04:13|3.991
14:04:13|3.9915
14:04:15|3.9896
14:04:16|3.9893
14:04:16|3.9881
14:04:17|3.9893
14:04:19|3.9893
14:04:19|3.989
14:04:20|3.9904
14:04:22|3.9904
14:04:23|3.9904
14:04:24|3.9904
14:04:24|3.9884
14:04:26|3.9846
14:04:27|3.9846
14:04:28|3.9846
14:04:28|3.9836
14:04:30|3.9853
14:04:31|3.9869
14:04:31|3.9832
14:04:33|3.9829
14:04:34|3.9807
14:04:35|3.9807
14:04:36|3.98
14:04:37|3.98
14:04:38|3.98
14:04:39|3.98
14:04:40|3.98
14:04:41|3.98
14:04:42|3.98
14:04:43|3.9788
14:04:44|3.9756
14:04:45|3.9769
14:04:46|3.9737
14:04:47|3.9746
14:04:48|3.9746
14:04:49|3.9735
14:04:50|3.9716
14:04:51|3.9711
14:04:52|3.9714
14:04:53|3.9714
14:04:54|3.9737
14:04:55|3.9737
14:04:56|3.9738
14:04:57|3.9738
14:04:58|3.9738
14:04:59|3.9738
14:05:00|3.9738
14:05:01|3.9792
14:05:02|3.9792
14:05:03|3.9792
14:05:04|3.9792
14:05:05|3.9792
14:05:06|3.9787
14:05:07|3.9796
14:05:08|3.9834
14:05:09|3.9828
14:05:10|3.9856
14:05:11|3.9877
14:05:13|3.9877
14:05:15|3.9862
14:05:15|3.9845
14:05:17|3.9827
14:05:18|3.9855
14:05:19|3.9862
14:05:20|3.9862
14:05:21|3.9893
14:05:22|3.9896
14:05:23|3.984
14:05:25|3.9904
14:05:25|3.992
14:05:26|3.992
14:05:27|4.0002
14:05:28|3.9981
14:05:29|3.9954
14:05:30|3.9927
14:05:31|3.9927
14:05:32|3.9975
14:05:33|3.9975
14:05:35|3.9929
14:05:35|3.9929
14:05:37|3.9929
14:05:37|3.9935
14:05:39|3.9937
14:05:39|3.9919
14:05:41|3.99
14:05:41|3.99
14:05:42|3.9875
14:05:43|3.9875
14:05:44|3.9837
14:05:45|3.9837
14:05:46|3.9837
14:05:47|3.9837
14:05:48|3.9837
14:05:49|3.9828
14:05:50|3.9805
14:05:51|3.9832
14:05:52|3.9832
14:05:53|3.9832
14:05:54|3.9811
14:05:55|3.9843
14:05:56|3.9843
14:05:57|3.984
14:05:58|3.984
14:05:59|3.984
14:06:00|3.9861
14:06:02|3.9841
14:06:02|3.9873
14:06:03|3.9873
14:06:04|3.9873
14:06:05|3.9855
14:06:07|3.9828
14:06:07|3.984
14:06:08|3.9869
14:06:09|3.9869
14:06:10|3.984
14:06:11|3.9851
14:06:12|3.9851
14:06:14|3.9841
14:06:16|3.9843
14:06:17|3.9843
14:06:18|3.9841
14:06:18|3.9841
14:06:20|3.9841
14:06:21|3.9826
14:06:22|3.985
14:06:23|3.9832
14:06:24|3.9832
14:06:25|3.9827
14:06:26|3.9827
14:06:27|3.9827
14:06:28|3.9795
14:06:29|3.9795
14:06:31|3.9811
14:06:31|3.9811
14:06:33|3.9823
14:06:34|3.9847
14:06:35|3.9847
14:06:36|3.9847
14:06:37|3.9848
14:06:37|3.9811
14:06:39|3.9811
14:06:40|3.9811
14:06:41|3.984
14:06:42|3.9821
14:06:43|3.9821
14:06:44|3.9852
14:06:45|3.9795
14:06:46|3.9797
14:06:47|3.9821
14:06:48|3.9801
14:06:49|3.9792
14:06:50|3.9792
14:06:51|3.9792
14:06:52|3.9792
14:06:53|3.9792
14:06:54|3.9792
14:06:55|3.9777
14:06:56|3.9777
14:06:57|3.976
14:06:58|3.9772
14:06:59|3.9772
14:07:00|3.9772
14:07:01|3.9772
14:07:02|3.9772
14:07:03|3.9774
14:07:04|3.9788
14:07:05|3.9788
14:07:06|3.9752
14:07:07|3.9752
14:07:08|3.9744
14:07:09|3.9744
14:07:10|3.9744
14:07:11|3.9728
14:07:12|3.9738
14:07:13|3.9738
14:07:14|3.9753
14:07:16|3.9748
14:07:18|3.9748
14:07:19|3.976
14:07:19|3.9755
14:07:21|3.9749
14:07:22|3.9744
14:07:23|3.9705
14:07:24|3.9759
14:07:25|3.9778
14:07:26|3.97
14:07:27|3.9724
14:07:28|3.9684
14:07:29|3.9689
14:07:30|3.9689
14:07:31|3.9689
14:07:32|3.9677
14:07:33|3.9677
14:07:34|3.9677
14:07:35|3.9677
14:07:36|3.9685
14:07:38|3.9705
14:07:39|3.9723
14:07:40|3.9723
14:07:40|3.968
14:07:42|3.9702
14:07:43|3.9702
14:07:43|3.9666
14:07:45|3.9666
14:07:47|3.9666
14:07:47|3.9653
14:07:49|3.9664
14:07:50|3.9664
14:07:51|3.9664
14:07:51|3.9664
14:07:52|3.9664
14:07:54|3.9664
14:07:54|3.9659
14:07:56|3.9659
14:07:57|3.9659
14:07:57|3.9659
14:07:59|3.9659
14:08:00|3.9659
14:08:01|3.9637
14:08:01|3.9648
14:08:03|3.9648
14:08:03|3.963
14:08:04|3.9635
14:08:05|3.9665
14:08:07|3.9649
14:08:08|3.9652
14:08:08|3.9652
14:08:09|3.966
14:08:11|3.966
14:08:11|3.966
14:08:13|3.966
14:08:13|3.966
14:08:15|3.966
14:08:17|3.9655
14:08:18|3.9655
14:08:19|3.9661
14:08:19|3.9661
14:08:21|3.9642
14:08:23|3.9642
14:08:24|3.9641
14:08:25|3.9641
14:08:25|3.9641
14:08:26|3.9659
14:08:28|3.9659
14:08:29|3.965
14:08:29|3.9602
14:08:31|3.9611
14:08:32|3.961
14:08:33|3.9612
14:08:34|3.9612
14:08:35|3.9612
14:08:36|3.9608
14:08:38|3.9608
14:08:39|3.9608
14:08:39|3.9608
14:08:41|3.9608
14:08:42|3.9608
14:08:43|3.9608
14:08:43|3.9596
14:08:45|3.9615
14:08:46|3.9615
14:08:47|3.9615
14:08:48|3.9589
14:08:49|3.9589
14:08:50|3.9589
14:08:51|3.9589
14:08:52|3.9589
14:08:53|3.9589
14:08:54|3.9589
14:08:55|3.9583
14:08:56|3.9599
14:08:57|3.9625
14:08:58|3.9625
14:08:59|3.9625
14:09:00|3.9624
14:09:01|3.9599
14:09:02|3.96
14:09:04|3.9592
14:09:04|3.9592
14:09:05|3.9602
14:09:06|3.9589
14:09:08|3.9588
14:09:09|3.9588
14:09:10|3.9588
14:09:10|3.9601
14:09:11|3.9588
14:09:13|3.9588
14:09:13|3.9589
14:09:14|3.9589
14:09:16|3.9609
14:09:17|3.9592
14:09:18|3.9592
14:09:19|3.9592
14:09:20|3.9592
14:09:21|3.9578
14:09:22|3.9578
14:09:23|3.9578
14:09:24|3.9578
14:09:25|3.9578
14:09:27|3.9578
14:09:27|3.9578
14:09:29|3.9548
14:09:29|3.9549
14:09:31|3.9549
14:09:32|3.9518
14:09:32|3.9518
14:09:34|3.954
14:09:36|3.9536
14:09:37|3.9536
14:09:37|3.9539
14:09:38|3.9539
14:09:39|3.9555
14:09:41|3.9555
14:09:42|3.9555
14:09:42|3.9555
14:09:43|3.9556
14:09:45|3.9507
14:09:45|3.9534
14:09:47|3.9516
14:09:49|3.9516
14:09:49|3.9507
14:09:50|3.9507
14:09:51|3.9517
14:09:53|3.9516
14:09:53|3.9516
14:09:55|3.9523
14:09:56|3.9483
14:09:57|3.9468
14:09:58|3.9481
14:10:00|3.9471
14:10:01|3.9471
14:10:02|3.948
14:10:02|3.9487
14:10:04|3.9497
14:10:04|3.9462
14:10:06|3.945
14:10:07|3.9448
14:10:08|3.943
14:10:09|3.9441
14:10:10|3.9441
14:10:11|3.9429
14:10:12|3.9416
14:10:14|3.9416
14:10:15|3.943
14:10:16|3.9429
14:10:16|3.9428
14:10:18|3.9393
14:10:18|3.9411
14:10:20|3.9411
14:10:21|3.9411
14:10:22|3.9411
14:10:23|3.941
14:10:24|3.9398
14:10:25|3.9398
14:10:26|3.9398
14:10:27|3.9398
14:10:28|3.9398
14:10:29|3.9418
14:10:31|3.9432
14:10:31|3.9432
14:10:33|3.9432
14:10:33|3.9432
14:10:34|3.9432
14:10:35|3.9432
14:10:37|3.9445
14:10:38|3.9437
14:10:39|3.9432
14:10:40|3.9432
14:10:41|3.9432
14:10:42|3.9444
14:10:43|3.9454
14:10:44|3.9451
14:10:45|3.9451
14:10:46|3.9461
14:10:47|3.9467
14:10:49|3.9468
14:10:50|3.9468
14:10:50|3.9517
14:10:52|3.9517
14:10:52|3.9517
14:10:54|3.9517
14:10:55|3.9505
14:10:56|3.9505
14:10:57|3.9512
14:10:58|3.9512
14:10:59|3.9512
14:11:00|3.9505
14:11:01|3.9505
14:11:02|3.9505
14:11:03|3.9476
14:11:04|3.9476
14:11:05|3.9509
14:11:07|3.9485
14:11:08|3.9486
14:11:09|3.9489
14:11:09|3.9489
14:11:10|3.9514
14:11:11|3.9514
14:11:12|3.9493
14:11:14|3.9515
14:11:15|3.9515
14:11:16|3.9515
14:11:17|3.9532
14:11:18|3.9532
14:11:20|3.9514
14:11:21|3.9513
14:11:22|3.9513
14:11:23|3.9537
14:11:24|3.9585
14:11:25|3.9589
14:11:26|3.9589
14:11:27|3.96
14:11:28|3.9615
14:11:29|3.9615
14:11:30|3.9626
14:11:32|3.9628
14:11:33|3.9628
14:11:34|3.9628
14:11:35|3.9642
14:11:36|3.9639
14:11:36|3.9634
14:11:37|3.9636
14:11:39|3.9608
14:11:40|3.9602
14:11:41|3.9587
14:11:42|3.959
14:11:43|3.9601
14:11:44|3.9604
14:11:45|3.9604
14:11:46|3.9601
14:11:47|3.9598
14:11:48|3.9598
14:11:49|3.9623
14:11:50|3.9623
14:11:51|3.9633
14:11:52|3.9631
14:11:53|3.9631
14:11:54|3.9628
14:11:55|3.9634
14:11:56|3.9619
14:11:57|3.9621
14:11:58|3.9629
14:11:59|3.9623
14:12:00|3.9623
14:12:01|3.9647
14:12:02|3.9647
14:12:03|3.9648
14:12:04|3.9648
14:12:06|3.9658
14:12:06|3.9636
14:12:08|3.9632
14:12:08|3.9645
14:12:10|3.9615
14:12:12|3.9613
14:12:13|3.9599
14:12:13|3.9571
14:12:14|3.9571
14:12:15|3.9567
14:12:16|3.9576
14:12:17|3.958
14:12:19|3.9549
14:12:20|3.9548
14:12:21|3.9566
14:12:21|3.9568
14:12:23|3.9567
14:12:24|3.9559
14:12:25|3.9555
14:12:26|3.955
14:12:26|3.955
14:12:27|3.9558
14:12:29|3.9555
14:12:30|3.9555
14:12:31|3.9555
14:12:32|3.9555
14:12:33|3.9559
14:12:34|3.9559
14:12:35|3.955
14:12:36|3.9531
14:12:37|3.9531
14:12:38|3.9531
14:12:39|3.9531
14:12:40|3.9531
14:12:41|3.9531
14:12:42|3.9531
14:12:43|3.9531
14:12:44|3.9523
14:12:45|3.9521
14:12:46|3.9514
14:12:47|3.9514
14:12:48|3.9505
14:12:49|3.9505
14:12:50|3.9505
14:12:51|3.9473
14:12:52|3.9483
14:12:53|3.9469
14:12:54|3.9446
14:12:55|3.9446
14:12:56|3.944
14:12:57|3.9442
14:12:58|3.9431
14:12:59|3.9431
14:13:01|3.9518
14:13:01|3.9518
14:13:03|3.9518
14:13:04|3.9503
14:13:04|3.9493
14:13:06|3.9493
14:13:06|3.9493
14:13:09|3.9462
14:13:10|3.9452
14:13:12|3.943
14:13:12|3.9414
14:13:13|3.9411
14:13:15|3.9411
14:13:15|3.9411
14:13:17|3.9393
14:13:17|3.9405
14:13:19|3.9405
14:13:19|3.9405
14:13:21|3.9405
14:13:21|3.9412
14:13:23|3.9438
14:13:23|3.9438
14:13:25|3.9438
14:13:25|3.9438
14:13:26|3.9362
14:13:27|3.9364
14:13:28|3.9399
14:13:29|3.9376
14:13:31|3.9393
14:13:32|3.9399
14:13:32|3.9399
14:13:33|3.9385
14:13:34|3.9378
14:13:36|3.9401
14:13:37|3.9425
14:13:38|3.9395
14:13:39|3.9395
14:13:40|3.9395
14:13:41|3.935
14:13:42|3.935
14:13:42|3.9396
14:13:43|3.9381
14:13:45|3.9332
14:13:45|3.9401
14:13:46|3.9378
14:13:47|3.9378
14:13:49|3.9374
14:13:50|3.9374
14:13:51|3.9374
14:13:52|3.9293
14:13:53|3.9348
14:13:54|3.9348
14:13:55|3.9348
14:13:56|3.9283
14:13:57|3.9323
14:13:58|3.9456
14:13:59|3.9421
14:14:01|3.9392
14:14:01|3.9384
14:14:02|3.939
14:14:03|3.9352
14:14:04|3.9352
14:14:05|3.9352
14:14:06|3.9325
14:14:08|3.9323
14:14:08|3.9307
14:14:10|3.9307
14:14:11|3.9307
14:14:12|3.9327
14:14:14|3.9326
14:14:15|3.9326
14:14:16|3.9285
14:14:17|3.9285
14:14:18|3.9285
14:14:19|3.9291
14:14:20|3.9291
14:14:21|3.9291
14:14:23|3.9291
14:14:24|3.9291
14:14:25|3.9291
14:14:26|3.9291
14:14:27|3.9285
14:14:28|3.9285
14:14:29|3.9285
14:14:30|3.9285
14:14:31|3.9285
14:14:32|3.9285
14:14:33|3.9285
14:14:34|3.9283
14:14:35|3.9283
14:14:37|3.9282
14:14:38|3.9277
14:14:39|3.9275
14:14:40|3.9272
14:14:41|3.9272
14:14:42|3.9272
14:14:43|3.9274
14:14:44|3.9274
14:14:45|3.9268
14:14:46|3.9268
14:14:47|3.9268
14:14:48|3.9257
14:14:49|3.9251
14:14:50|3.9257
14:14:51|3.9257
14:14:52|3.9257
14:14:53|3.9249
14:14:54|3.9255
14:14:55|3.9255
14:14:56|3.9255
14:14:57|3.9252
14:14:58|3.9252
14:14:59|3.9252
14:15:00|3.9267
14:15:01|3.9267
14:15:03|3.9267
14:15:03|3.9272
14:15:05|3.9275
14:15:05|3.9241
14:15:06|3.9226
14:15:08|3.9245
14:15:08|3.9256
14:15:10|3.9247
14:15:11|3.9247
14:15:12|3.9247
14:15:14|3.9274
14:15:14|3.9274
14:15:15|3.9274
14:15:17|3.9268
14:15:18|3.926
14:15:19|3.9261
14:15:20|3.9255
14:15:22|3.9255
14:15:22|3.9255
14:15:23|3.9227
14:15:24|3.9239
14:15:25|3.9249
14:15:27|3.9249
14:15:28|3.9247
14:15:28|3.9247
14:15:30|3.9247
14:15:31|3.9247
14:15:31|3.9247
14:15:32|3.9231
14:15:33|3.925
14:15:35|3.925
14:15:36|3.9215
14:15:37|3.9215
14:15:38|3.9215
14:15:39|3.9236
14:15:40|3.9237
14:15:41|3.9218
14:15:43|3.9201
14:15:43|3.9206
14:15:44|3.9211
14:15:45|3.9201
14:15:46|3.9201
14:15:47|3.919
14:15:49|3.9231
14:15:49|3.9231
14:15:50|3.9231
14:15:51|3.9197
14:15:52|3.9197
14:15:53|3.9197
14:15:54|3.9212
14:15:55|3.9212
14:15:56|3.9212
14:15:57|3.9212
14:15:58|3.9212
14:16:00|3.9199
14:16:00|3.919
14:16:01|3.919
14:16:03|3.9195
14:16:04|3.9193
14:16:05|3.9199
14:16:06|3.9202
14:16:07|3.9199
14:16:08|3.9172
14:16:09|3.9196
14:16:10|3.9187
14:16:11|3.9206
14:16:12|3.9206
14:16:13|3.9187
14:16:14|3.9195
14:16:15|3.9195
14:16:16|3.9191
14:16:17|3.9202
14:16:19|3.9218
14:16:19|3.9193
14:16:21|3.9197
14:16:22|3.9197
14:16:23|3.9197
14:16:24|3.9197
14:16:25|3.9182
14:16:26|3.9192
14:16:28|3.9192
14:16:28|3.9192
14:16:29|3.9181
14:16:30|3.9171
14:16:31|3.9187
14:16:32|3.9187
14:16:33|3.9192
14:16:34|3.9192
14:16:36|3.9245
14:16:36|3.9252
14:16:37|3.9252
14:16:38|3.9235
14:16:39|3.9235
14:16:41|3.9235
14:16:41|3.922
14:16:42|3.9195
14:16:43|3.9195
14:16:45|3.9195
14:16:45|3.9195
14:16:46|3.9205
14:16:48|3.9204
14:16:48|3.9227
14:16:50|3.9227
14:16:51|3.9227
14:16:52|3.9227
14:16:53|3.921
14:16:54|3.921
14:16:54|3.921
14:16:55|3.9173
14:16:57|3.9185
14:16:58|3.9175
14:16:59|3.9175
14:17:00|3.9182
14:17:01|3.9185
14:17:02|3.9192
14:17:03|3.9192
14:17:04|3.9192
14:17:05|3.9189
14:17:06|3.9189
14:17:07|3.9172
14:17:08|3.9192
14:17:09|3.919
14:17:10|3.9203
14:17:11|3.9203
14:17:12|3.919
14:17:13|3.919
14:17:14|3.919
14:17:15|3.9182
14:17:16|3.9182
14:17:17|3.9182
14:17:18|3.9182
14:17:20|3.9184
14:17:21|3.9171
14:17:22|3.9178
14:17:22|3.9178
14:17:23|3.9147
14:17:25|3.9147
14:17:26|3.9148
14:17:27|3.9148
14:17:28|3.9148
14:17:29|3.9148
14:17:30|3.9139
14:17:31|3.9147
14:17:32|3.9147
14:17:33|3.9147
14:17:34|3.9147
14:17:35|3.9147
14:17:37|3.9147
14:17:38|3.9148
14:17:39|3.9148
14:17:40|3.9148
14:17:41|3.9148
14:17:42|3.9155
14:17:43|3.9159
14:17:44|3.9166
14:17:45|3.9141
14:17:46|3.9115
14:17:47|3.9091
14:17:48|3.9112
14:17:50|3.9112
14:17:50|3.9112
14:17:52|3.9112
14:17:52|3.9104
14:17:53|3.9104
14:17:54|3.9097
14:17:55|3.9097
14:17:57|3.9097
14:17:57|3.9096
14:17:58|3.9118
14:18:00|3.9118
14:18:00|3.9132
14:18:01|3.9155
14:18:02|3.9155
14:18:03|3.9159
14:18:04|3.9168
14:18:05|3.9149
14:18:06|3.9149
14:18:07|3.9146
14:18:08|3.9146
14:18:09|3.9146
14:18:10|3.9136
14:18:11|3.9136
14:18:12|3.9141
14:18:14|3.9141
14:18:14|3.9135
14:18:15|3.9135
14:18:16|3.9142
14:18:18|3.9148
14:18:18|3.9145
14:18:20|3.9164
14:18:22|3.9163
14:18:23|3.9163
14:18:24|3.9164
14:18:25|3.9149
14:18:26|3.9149
14:18:27|3.9149
14:18:28|3.9149
14:18:30|3.9159
14:18:31|3.9163
14:18:32|3.9163
14:18:33|3.9163
14:18:34|3.9163
14:18:35|3.9176
14:18:36|3.9176
14:18:37|3.9171
14:18:38|3.9171
14:18:39|3.9171
14:18:40|3.9171
14:18:41|3.9171
14:18:42|3.9174
14:18:43|3.9171
14:18:44|3.9171
14:18:45|3.9175
14:18:46|3.916
14:18:47|3.916
14:18:48|3.916
14:18:49|3.916
14:18:50|3.916
14:18:51|3.916
14:18:52|3.9156
14:18:53|3.9156
14:18:54|3.9156
14:18:55|3.9156
14:18:56|3.9153
14:18:58|3.9153
14:18:58|3.9154
14:18:59|3.9148
14:19:00|3.9148
14:19:01|3.9137
14:19:02|3.9149
14:19:04|3.9149
14:19:04|3.9153
14:19:05|3.9153
14:19:06|3.9156
14:19:07|3.9139
14:19:08|3.9139
14:19:09|3.9139
14:19:10|3.9139
14:19:11|3.9166
14:19:12|3.9162
14:19:13|3.9142
14:19:14|3.9105
14:19:15|3.9115
14:19:16|3.9115
14:19:17|3.9115
14:19:19|3.9115
14:19:20|3.911
14:19:21|3.9096
14:19:22|3.9094
14:19:23|3.9098
14:19:25|3.9084
14:19:25|3.9088
14:19:27|3.9088
14:19:28|3.9088
14:19:28|3.9088
14:19:29|3.9096
14:19:30|3.9096
14:19:31|3.9092
14:19:33|3.9085
14:19:33|3.9104
14:19:35|3.9108
14:19:35|3.9104
14:19:36|3.909
14:19:38|3.909
14:19:39|3.909
14:19:40|3.909
14:19:41|3.9087
14:19:42|3.9045
14:19:43|3.9045
14:19:44|3.9055
14:19:45|3.9057
14:19:46|3.9057
14:19:47|3.9057
14:19:48|3.9067
14:19:49|3.9059
14:19:50|3.9045
14:19:51|3.9045
14:19:52|3.9071
14:19:53|3.9071
14:19:55|3.9071
14:19:55|3.909
14:19:56|3.909
14:19:57|3.909
14:19:58|3.9079
14:19:59|3.9079
14:20:00|3.9078
14:20:01|3.9078
14:20:02|3.911
14:20:03|3.911
14:20:04|3.9105
14:20:06|3.9109
14:20:06|3.9104
14:20:07|3.9121
14:20:08|3.9121
14:20:09|3.9108
14:20:11|3.9108
14:20:11|3.9132
14:20:12|3.9121
14:20:13|3.9132
14:20:14|3.913
14:20:16|3.9117
14:20:17|3.9117
14:20:18|3.9117
14:20:19|3.9117
14:20:19|3.9117
14:20:21|3.9117
14:20:22|3.9117
14:20:23|3.9117
14:20:24|3.9121
14:20:25|3.9106
14:20:26|3.9106
14:20:28|3.912
14:20:28|3.9119
14:20:29|3.912
14:20:30|3.9098
14:20:31|3.9108
14:20:32|3.9103
14:20:33|3.9103
14:20:35|3.9103
14:20:35|3.9112
14:20:36|3.9112
14:20:37|3.9129
14:20:38|3.9129
14:20:39|3.9129
14:20:40|3.9097
14:20:41|3.9097
14:20:42|3.9118
14:20:43|3.9118
14:20:44|3.9118
14:20:45|3.9118
14:20:46|3.9118
14:20:48|3.9118
14:20:48|3.9118
14:20:49|3.9118
14:20:50|3.9118
14:20:51|3.9131
14:20:52|3.9114
14:20:53|3.9107
14:20:54|3.9111
14:20:55|3.9111
14:20:56|3.9111
14:20:57|3.9111
14:20:58|3.911
14:21:00|3.9138
14:21:01|3.9142
14:21:02|3.9107
14:21:02|3.9122
14:21:04|3.9103
14:21:04|3.9103
14:21:05|3.9101
14:21:06|3.9101
14:21:07|3.9095
14:21:09|3.9058
14:21:10|3.91
14:21:11|3.91
14:21:12|3.91
14:21:13|3.91
14:21:14|3.909
14:21:15|3.9084
14:21:16|3.9084
14:21:17|3.9084
14:21:18|3.9088
14:21:19|3.9088
14:21:20|3.9088
14:21:21|3.9087
14:21:22|3.9087
14:21:24|3.9086
14:21:24|3.9083
14:21:26|3.9083
14:21:27|3.9083
14:21:28|3.9083
14:21:29|3.9083
14:21:30|3.9083
14:21:31|3.9083
14:21:32|3.9083
14:21:33|3.9083
14:21:34|3.9083
14:21:35|3.9082
14:21:36|3.9083
14:21:37|3.9083
14:21:38|3.9073
14:21:39|3.9073
14:21:40|3.9068
14:21:41|3.9067
14:21:42|3.9067
14:21:43|3.9067
14:21:44|3.9067
14:21:46|3.906
14:21:46|3.906
14:21:47|3.906
14:21:48|3.9074
14:21:49|3.9042
14:21:50|3.9042
14:21:52|3.9053
14:21:52|3.9053
14:21:53|3.9053
14:21:54|3.9053
14:21:55|3.907
14:21:57|3.907
14:21:57|3.9078
14:21:58|3.9079
14:21:59|3.9078
14:22:00|3.9096
14:22:02|3.9089
14:22:02|3.911
14:22:03|3.9117
14:22:05|3.9112
14:22:05|3.9108
14:22:06|3.9096
14:22:07|3.9091
14:22:09|3.9091
14:22:09|3.9091
14:22:10|3.9098
14:22:11|3.9098
14:22:13|3.9101
14:22:14|3.9103
14:22:14|3.9096
14:22:15|3.9096
14:22:16|3.9093
14:22:18|3.9093
14:22:18|3.9093
14:22:19|3.9093
14:22:20|3.9094
14:22:21|3.9093
14:22:22|3.9082
14:22:24|3.9082
14:22:25|3.907
14:22:27|3.9036
14:22:28|3.906
14:22:29|3.903
14:22:30|3.9019
14:22:30|3.9
14:22:32|3.8981
14:22:33|3.9
14:22:35|3.8994
14:22:36|3.8989
14:22:36|3.8982
14:22:38|3.899
14:22:38|3.8977
14:22:39|3.8977
14:22:41|3.8976
14:22:42|3.8976
14:22:43|3.8978
14:22:43|3.8978
14:22:45|3.8977
14:22:45|3.8977
14:22:46|3.9007
14:22:49|3.9007
14:22:49|3.9007
14:22:50|3.8984
14:22:51|3.8984
14:22:52|3.8997
14:22:54|3.8997
14:22:54|3.8997
14:22:56|3.8982
14:22:56|3.8982
14:22:57|3.8976
14:22:58|3.8982
14:22:59|3.8982
14:23:00|3.8982
14:23:01|3.8982
14:23:02|3.8988
14:23:04|3.8988
14:23:04|3.8988
14:23:06|3.8988
14:23:06|3.8983
14:23:07|3.8986
14:23:08|3.8987
14:23:09|3.8987
14:23:11|3.8987
14:23:12|3.8987
14:23:12|3.8987
14:23:14|3.8987
14:23:15|3.8983
14:23:16|3.8983
14:23:16|3.9003
14:23:17|3.8989
14:23:18|3.8986
14:23:20|3.8991
14:23:20|3.9002
14:23:21|3.9002
14:23:22|3.8993
14:23:23|3.8993
14:23:25|3.8983
14:23:26|3.8983
14:23:27|3.8983
14:23:28|3.8983
14:23:29|3.8983
14:23:30|3.8983
14:23:31|3.8983
14:23:32|3.8983
14:23:33|3.8983
14:23:34|3.8993
14:23:35|3.8993
14:23:36|3.9001
14:23:37|3.9007
14:23:38|3.9007
14:23:39|3.9007
14:23:40|3.9007
14:23:41|3.9007
14:23:42|3.9007
14:23:43|3.9007
14:23:44|3.9007
14:23:45|3.9007
14:23:46|3.8973
14:23:48|3.8973
14:23:48|3.8974
14:23:49|3.8974
14:23:51|3.8975
14:23:51|3.8962
14:23:52|3.8992
14:23:53|3.9007
14:23:54|3.9007
14:23:55|3.9007
14:23:56|3.8978
14:23:57|3.8984
14:23:58|3.8975
14:23:59|3.897
14:24:01|3.895
14:24:01|3.895
14:24:03|3.895
14:24:03|3.895
14:24:04|3.8959
14:24:05|3.8952
14:24:06|3.8962
14:24:07|3.8962
14:24:09|3.8962
14:24:09|3.8962
14:24:11|3.897
14:24:12|3.8959
14:24:13|3.8957
14:24:14|3.8972
14:24:15|3.8963
14:24:15|3.8956
14:24:17|3.8956
14:24:18|3.8956
14:24:18|3.8956
14:24:20|3.8956
14:24:20|3.8953
14:24:22|3.8954
14:24:22|3.898
14:24:24|3.8963
14:24:25|3.8963
14:24:27|3.8962
14:24:27|3.8957
14:24:29|3.8956
14:24:29|3.8956
14:24:31|3.8946
14:24:32|3.8947
14:24:32|3.8952
14:24:34|3.8952
14:24:35|3.8944
14:24:35|3.8945
14:24:37|3.8955
14:24:38|3.8952
14:24:39|3.8953
14:24:40|3.8948
14:24:41|3.8945
14:24:42|3.8945
14:24:43|3.8973
14:24:44|3.8972
14:24:45|3.8996
14:24:46|3.9023
14:24:48|3.8973
14:24:48|3.8973
14:24:50|3.895
14:24:50|3.8956
14:24:52|3.8956
14:24:52|3.8957
14:24:53|3.8957
14:24:55|3.8957
14:24:55|3.8956
14:24:56|3.8958
14:24:57|3.8958
14:24:58|3.8958
14:24:59|3.8985
14:25:00|3.8968
14:25:01|3.8962
14:25:03|3.8998
14:25:03|3.8968
14:25:04|3.8968
14:25:05|3.8989
14:25:06|3.8998
14:25:07|3.8983
14:25:08|3.8983
14:25:09|3.8983
14:25:10|3.8983
14:25:11|3.9029
14:25:12|3.903
14:25:13|3.9065
14:25:14|3.9071
14:25:15|3.9079
14:25:16|3.9115
14:25:17|3.9134
14:25:18|3.914
14:25:19|3.9143
14:25:20|3.9153
14:25:21|3.9123
14:25:22|3.9103
14:25:23|3.9103
14:25:24|3.9087
14:25:25|3.9085
14:25:26|3.9074
14:25:28|3.908
14:25:29|3.9075
14:25:30|3.9084
14:25:31|3.9083
14:25:32|3.9083
14:25:33|3.903
14:25:34|3.9019
14:25:36|3.9001
14:25:37|3.9007
14:25:37|3.8996
14:25:38|3.9022
14:25:40|3.9048
14:25:41|3.9047
14:25:42|3.9053
14:25:43|3.9053
14:25:44|3.9053
14:25:45|3.9034
14:25:47|3.9031
14:25:48|3.9031
14:25:48|3.9033
14:25:49|3.9033
14:25:50|3.9033
14:25:52|3.9039
14:25:52|3.8985
14:25:53|3.8985
14:25:54|3.8985
14:25:56|3.8985
14:25:57|3.8995
14:25:58|3.8979
14:25:58|3.8971
14:26:00|3.8971
14:26:00|3.8974
14:26:01|3.8984
14:26:03|3.8984
14:26:04|3.8978
14:26:05|3.9002
14:26:06|3.9006
14:26:07|3.901
14:26:07|3.8986
14:26:08|3.8986
14:26:09|3.8986
14:26:11|3.8993
14:26:12|3.8994
14:26:12|3.9026
14:26:14|3.9026
14:26:15|3.9054
14:26:16|3.9078
14:26:17|3.9078
14:26:17|3.9078
14:26:19|3.9078
14:26:20|3.9078
14:26:21|3.9088
14:26:22|3.9087
14:26:24|3.9068
14:26:25|3.9045
14:26:25|3.903
14:26:27|3.903
14:26:27|3.903
14:26:30|3.9003
14:26:30|3.9003
14:26:31|3.899
14:26:33|3.899
14:26:34|3.899
14:26:35|3.899
14:26:35|3.8985
14:26:36|3.8971
14:26:38|3.898
14:26:39|3.898
14:26:39|3.898
14:26:41|3.8967
14:26:42|3.8969
14:26:43|3.8961
14:26:44|3.8959
14:26:45|3.8972
14:26:46|3.8972
14:26:47|3.8972
14:26:48|3.896
14:26:49|3.8962
14:26:50|3.8962
14:26:51|3.8959
14:26:52|3.8959
14:26:53|3.9037
14:26:54|3.9057
14:26:55|3.9034
14:26:56|3.9034
14:26:57|3.9022
14:26:58|3.9022
14:26:59|3.9022
14:27:00|3.9022
14:27:01|3.9045
14:27:02|3.9056
14:27:03|3.9056
14:27:04|3.9056
14:27:05|3.9056
14:27:06|3.9049
14:27:07|3.9049
14:27:08|3.9045
14:27:10|3.9045
14:27:11|3.9045
14:27:11|3.9045
14:27:12|3.9031
14:27:13|3.8978
14:27:14|3.8959
14:27:16|3.8959
14:27:17|3.8977
14:27:17|3.8977
14:27:18|3.8974
14:27:19|3.8974
14:27:20|3.9001
14:27:22|3.9009
14:27:22|3.8995
14:27:23|3.8995
14:27:24|3.8968
14:27:25|3.8968
14:27:27|3.8968
14:27:28|3.8968
14:27:29|3.8982
14:27:30|3.8982
14:27:31|3.8982
14:27:32|3.8982
14:27:33|3.8982
14:27:34|3.8982
14:27:36|3.8961
14:27:36|3.8965
14:27:38|3.8965
14:27:39|3.8965
14:27:39|3.8959
14:27:41|3.8959
14:27:42|3.8959
14:27:42|3.8955
14:27:44|3.8887
14:27:44|3.8888
14:27:45|3.8905
14:27:46|3.8906
14:27:47|3.8896
14:27:49|3.8907
14:27:50|3.8879
14:27:51|3.8899
14:27:52|3.8888
14:27:52|3.8913
14:27:54|3.8906
14:27:55|3.8925
14:27:56|3.8913
14:27:57|3.8914
14:27:58|3.8914
14:27:59|3.8939
14:28:00|3.8963
14:28:01|3.8972
14:28:02|3.8972
14:28:03|3.8965
14:28:04|3.8955
14:28:05|3.8955
14:28:06|3.8969
14:28:07|3.8978
14:28:08|3.9001
14:28:09|3.9009
14:28:10|3.9009
14:28:11|3.9009
14:28:12|3.9045
14:28:13|3.9068
14:28:14|3.9069
14:28:15|3.9082
14:28:16|3.9085
14:28:17|3.9085
14:28:18|3.9085
14:28:19|3.9008
14:28:20|3.8986
14:28:22|3.8998
14:28:22|3.8966
14:28:23|3.8986
14:28:24|3.8975
14:28:25|3.9001
14:28:27|3.902
14:28:28|3.902
14:28:28|3.9033
14:28:29|3.9033
14:28:31|3.9046
14:28:33|3.9046
14:28:33|3.9056
14:28:34|3.9056
14:28:36|3.9076
14:28:36|3.9076
14:28:38|3.9105
14:28:39|3.9105
14:28:40|3.9105
14:28:41|3.9105
14:28:42|3.9122
14:28:43|3.9122
14:28:44|3.9113
14:28:45|3.9132
14:28:46|3.9132
14:28:47|3.9132
14:28:49|3.9125
14:28:50|3.9125
14:28:50|3.9113
14:28:51|3.9113
14:28:53|3.9109
14:28:54|3.9109
14:28:55|3.9109
14:28:55|3.9109
14:28:56|3.9109
14:28:58|3.9098
14:28:59|3.9098
14:29:00|3.9098
14:29:01|3.9094
14:29:01|3.9066
14:29:03|3.9035
14:29:04|3.907
14:29:05|3.907
14:29:06|3.907
14:29:07|3.907
14:29:08|3.907
14:29:09|3.9078
14:29:10|3.9078
14:29:11|3.9063
14:29:12|3.9063
14:29:13|3.9063
14:29:14|3.9063
14:29:15|3.9093
14:29:16|3.9093
14:29:17|3.9094
14:29:19|3.9084
14:29:21|3.9084
14:29:21|3.9076
14:29:22|3.9076
14:29:23|3.9076
14:29:24|3.905
14:29:27|3.9029
14:29:27|3.9022
14:29:28|3.9022
14:29:29|3.9036
14:29:31|3.9036
14:29:32|3.9011
14:29:33|3.8994
14:29:34|3.8994
14:29:35|3.8994
14:29:36|3.898
14:29:37|3.896
14:29:38|3.8971
14:29:40|3.8971
14:29:40|3.8967
14:29:41|3.8978
14:29:42|3.8978
14:29:43|3.8972
14:29:45|3.8972
14:29:45|3.8972
14:29:46|3.9001
14:29:48|3.9012
14:29:49|3.9012
14:29:50|3.8993
14:29:51|3.8993
14:29:52|3.8993
14:29:53|3.8998
14:29:53|3.8996
14:29:55|3.8996
14:29:56|3.8987
14:29:57|3.9
14:29:58|3.8945
14:29:59|3.8945
14:30:00|3.8941
14:30:02|3.8956
14:30:03|3.8941
14:30:03|3.8933
14:30:04|3.8934
14:30:05|3.8934
14:30:07|3.8968
14:30:07|3.899
14:30:08|3.8983
14:30:09|3.8983
14:30:11|3.9023
14:30:11|3.9034
14:30:12|3.9078
14:30:14|3.9063
14:30:15|3.9044
14:30:16|3.9069
14:30:17|3.9044
14:30:19|3.9034
14:30:19|3.9059
14:30:21|3.9076
14:30:22|3.9064
14:30:23|3.9115
14:30:24|3.9079
14:30:25|3.9117
14:30:26|3.9149
14:30:27|3.916
14:30:28|3.9176
14:30:29|3.9144
14:30:30|3.9143
14:30:31|3.9151
14:30:32|3.9161
14:30:33|3.9143
14:30:35|3.9173
14:30:36|3.92
14:30:37|3.9186
14:30:38|3.9186
14:30:38|3.9188
14:30:39|3.9229
14:30:40|3.9175
14:30:42|3.9229
14:30:43|3.9229
14:30:44|3.9229
14:30:45|3.9229
14:30:47|3.9236
14:30:48|3.9236
14:30:49|3.9229
14:30:50|3.9229
14:30:51|3.9229
14:30:52|3.9243
14:30:53|3.925
14:30:54|3.9243
14:30:55|3.925
14:30:56|3.9256
14:30:57|3.9256
14:30:58|3.9253
14:30:59|3.9253
14:31:00|3.927
14:31:01|3.9274
14:31:02|3.9266
14:31:03|3.9252
14:31:04|3.9225
14:31:06|3.9264
14:31:06|3.9247
14:31:07|3.9227
14:31:08|3.9227
14:31:09|3.9227
14:31:11|3.9206
14:31:12|3.9206
14:31:13|3.9176
14:31:14|3.9196
14:31:15|3.9224
14:31:17|3.9227
14:31:18|3.9223
14:31:20|3.9203
14:31:21|3.9203
14:31:21|3.9207
14:31:23|3.921
14:31:23|3.9185
14:31:25|3.9185
14:31:25|3.9185
14:31:27|3.9168
14:31:28|3.9177
14:31:29|3.92
14:31:30|3.92
14:31:31|3.92
14:31:32|3.9188
14:31:33|3.916
14:31:34|3.9158
14:31:35|3.9194
14:31:36|3.9216
14:31:37|3.9216
14:31:38|3.9183
14:31:39|3.9231
14:31:40|3.9223
14:31:41|3.92
14:31:42|3.9194
14:31:43|3.9194
14:31:44|3.9194
14:31:46|3.922
14:31:46|3.9228
14:31:47|3.9229
14:31:48|3.9213
14:31:49|3.9212
14:31:50|3.9212
14:31:52|3.9205
14:31:53|3.9193
14:31:54|3.9193
14:31:55|3.9197
14:31:56|3.9168
14:31:57|3.9144
14:31:58|3.9136
14:31:59|3.9136
14:32:00|3.9152
14:32:01|3.9149
14:32:02|3.9137
14:32:04|3.9127
14:32:04|3.9124
14:32:06|3.9115
14:32:06|3.9137
14:32:07|3.9137
14:32:08|3.9145
14:32:09|3.9127
14:32:10|3.9127
14:32:12|3.9118
14:32:12|3.9105
14:32:13|3.9105
14:32:15|3.909
14:32:17|3.9072
14:32:18|3.9037
14:32:19|3.901
14:32:20|3.9
14:32:21|3.9035
14:32:22|3.9069
14:32:23|3.9069
14:32:24|3.906
14:32:25|3.9032
14:32:26|3.9086
14:32:27|3.9086
14:32:28|3.9079
14:32:29|3.907
14:32:31|3.9071
14:32:32|3.9061
14:32:33|3.9043
14:32:34|3.9043
14:32:35|3.9036
14:32:36|3.9036
14:32:37|3.907
14:32:38|3.907
14:32:40|3.907
14:32:41|3.907
14:32:41|3.9023
14:32:43|3.9023
14:32:44|3.9069
14:32:44|3.9032
14:32:45|3.9037
14:32:46|3.9038
14:32:48|3.9052
14:32:49|3.9052
14:32:50|3.9052
14:32:51|3.9073
14:32:51|3.9073
14:32:53|3.9073
14:32:54|3.9027
14:32:55|3.9027
14:32:55|3.9
14:32:57|3.9025
14:32:58|3.9025
14:32:59|3.8932
14:32:59|3.8932
14:33:00|3.8932
14:33:02|3.8932
14:33:03|3.8932
14:33:04|3.8969
14:33:05|3.899
14:33:06|3.8977
14:33:07|3.9016
14:33:07|3.9016
14:33:09|3.8975
14:33:10|3.8975
14:33:11|3.9005
14:33:12|3.9043
14:33:13|3.9052
14:33:15|3.9085
14:33:15|3.9071
14:33:16|3.9045
14:33:18|3.9045
14:33:19|3.9045
14:33:19|3.9071
14:33:20|3.9074
14:33:22|3.9109
14:33:22|3.9124
14:33:23|3.9081
14:33:24|3.9065
14:33:25|3.9129
14:33:26|3.9117
14:33:28|3.9144
14:33:28|3.9087
14:33:29|3.9108
14:33:30|3.91
14:33:31|3.9112
14:33:32|3.9112
14:33:34|3.9112
14:33:35|3.9117
14:33:36|3.9117
14:33:36|3.909
14:33:37|3.9094
14:33:38|3.911
14:33:40|3.9085
14:33:40|3.91
14:33:41|3.91
14:33:43|3.9041
14:33:44|3.909
14:33:44|3.909
14:33:45|3.909
14:33:46|3.909
14:33:47|3.9052
14:33:48|3.9076
14:33:50|3.9075
14:33:50|3.909
14:33:51|3.9096
14:33:53|3.9145
14:33:54|3.9129
14:33:55|3.9063
14:33:56|3.9063
14:33:57|3.9101
14:33:58|3.9105
14:33:59|3.91
14:34:00|3.9169
14:34:01|3.9191
14:34:02|3.9142
14:34:03|3.92
14:34:04|3.922
14:34:05|3.9244
14:34:06|3.9253
14:34:08|3.924
14:34:09|3.9251
14:34:10|3.9274
14:34:10|3.928
14:34:12|3.9299
14:34:13|3.9302
14:34:14|3.9285
14:34:15|3.9273
14:34:17|3.928
14:34:19|3.9281
14:34:19|3.9319
14:34:20|3.9326
14:34:21|3.9319
14:34:22|3.9319
14:34:23|3.9306
14:34:25|3.928
14:34:26|3.9304
14:34:26|3.9293
14:34:28|3.9235
14:34:30|3.9235
14:34:30|3.9235
14:34:31|3.9218
14:34:32|3.9198
14:34:34|3.9248
14:34:35|3.9248
14:34:36|3.9248
14:34:37|3.923
14:34:38|3.9252
14:34:39|3.9252
14:34:40|3.9264
14:34:41|3.9264
14:34:42|3.9288
14:34:43|3.9288
14:34:45|3.9256
14:34:45|3.9279
14:34:46|3.9303
14:34:47|3.9286
14:34:48|3.926
14:34:50|3.9287
14:34:50|3.9228
14:34:52|3.9169
14:34:52|3.9201
14:34:53|3.9201
14:34:54|3.9201
14:34:56|3.9201
14:34:56|3.9192
14:34:58|3.9192
14:34:58|3.9225
14:34:59|3.9225
14:35:00|3.921
14:35:01|3.9242
14:35:03|3.9254
14:35:04|3.9266
14:35:04|3.9266
14:35:05|3.932
14:35:07|3.933
14:35:07|3.9302
14:35:08|3.9319
14:35:09|3.9323
14:35:10|3.9323
14:35:12|3.9357
14:35:12|3.9371
14:35:13|3.9368
14:35:14|3.9368
14:35:15|3.9373
14:35:16|3.94
14:35:18|3.9376
14:35:19|3.9413
14:35:20|3.9434
14:35:21|3.9477
14:35:22|3.9476
14:35:24|3.9471
14:35:25|3.9455
14:35:25|3.9448
14:35:27|3.9457
14:35:28|3.9465
14:35:29|3.9489
14:35:30|3.9484
14:35:31|3.9497
14:35:32|3.9497
14:35:33|3.9501
14:35:34|3.9497
14:35:35|3.9517
14:35:36|3.9526
14:35:37|3.9526
14:35:38|3.9515
14:35:39|3.9514
14:35:40|3.9521
14:35:41|3.9505
14:35:42|3.9505
14:35:43|3.9512
14:35:44|3.9487
14:35:46|3.9463
14:35:46|3.943
14:35:47|3.9413
14:35:48|3.9402
14:35:49|3.9453
14:35:50|3.9439
14:35:52|3.9497
14:35:53|3.9493
14:35:54|3.9531
14:35:55|3.9531
14:35:56|3.95
14:35:57|3.9471
14:35:58|3.9502
14:35:59|3.9512
14:36:00|3.9512
14:36:01|3.9494
14:36:02|3.951
14:36:03|3.9509
14:36:04|3.9509
14:36:05|3.9521
14:36:06|3.9522
14:36:07|3.9543
14:36:08|3.9543
14:36:10|3.9543
14:36:10|3.9543
14:36:11|3.9515
14:36:12|3.9525
14:36:13|3.9527
14:36:15|3.9505
14:36:15|3.95
14:36:16|3.952
14:36:17|3.9527
14:36:19|3.9539
14:36:21|3.954
14:36:21|3.9519
14:36:22|3.9516
14:36:24|3.9507
14:36:25|3.954
14:36:26|3.9531
14:36:27|3.9531
14:36:28|3.9568
14:36:29|3.9578
14:36:30|3.9536
14:36:31|3.9536
14:36:32|3.9518
14:36:33|3.9567
14:36:34|3.9592
14:36:35|3.9545
14:36:36|3.953
14:36:37|3.9591
14:36:38|3.9591
14:36:39|3.9591
14:36:40|3.9591
14:36:42|3.9555
14:36:43|3.9568
14:36:44|3.9576
14:36:45|3.9576
14:36:45|3.9603
14:36:46|3.9589
14:36:48|3.9582
14:36:48|3.9611
14:36:49|3.9611
14:36:50|3.9568
14:36:51|3.9608
14:36:53|3.9606
14:36:53|3.9607
14:36:54|3.9611
14:36:56|3.9614
14:36:56|3.9614
14:36:58|3.965
14:36:59|3.9651
14:37:00|3.9642
14:37:00|3.9657
14:37:02|3.9653
14:37:02|3.9648
14:37:03|3.9647
14:37:05|3.9649
14:37:06|3.9659
14:37:06|3.967
14:37:07|3.97
14:37:09|3.9697
14:37:10|3.9669
14:37:11|3.9691
14:37:12|3.9689
14:37:12|3.9691
14:37:14|3.9692
14:37:15|3.9685
14:37:16|3.9698
14:37:17|3.9715
14:37:18|3.9702
14:37:20|3.9716
14:37:21|3.9731
14:37:22|3.9716
14:37:23|3.9723
14:37:24|3.973
14:37:26|3.9688
14:37:26|3.9697
14:37:28|3.9722
14:37:29|3.9723
14:37:30|3.975
14:37:31|3.9781
14:37:32|3.9789
14:37:33|3.976
14:37:34|3.9736
14:37:36|3.9721
14:37:36|3.9728
14:37:38|3.9747
14:37:38|3.9771
14:37:40|3.9796
14:37:41|3.9773
14:37:41|3.9796
14:37:42|3.9809
14:37:43|3.9782
14:37:44|3.9845
14:37:45|3.9835
14:37:47|3.981
14:37:47|3.9819
14:37:48|3.9819
14:37:50|3.9822
14:37:50|3.9813
14:37:51|3.9839
14:37:52|3.9827
14:37:53|3.982
14:37:54|3.9846
14:37:56|3.9828
14:37:56|3.9835
14:37:57|3.9857
14:37:59|3.9852
14:38:00|3.9852
14:38:01|3.9851
14:38:02|3.9865
14:38:03|3.9855
14:38:03|3.9845
14:38:05|3.9865
14:38:06|3.9862
14:38:06|3.9857
14:38:07|3.985
14:38:08|3.9852
14:38:10|3.9861
14:38:11|3.9892
14:38:12|3.9891
14:38:13|3.9867
14:38:14|3.9864
14:38:15|3.987
14:38:16|3.984
14:38:17|3.984
14:38:18|3.989
14:38:19|3.9865
14:38:20|3.9865
14:38:22|3.9892
14:38:23|3.9913
14:38:24|3.9902
14:38:25|3.9892
14:38:26|3.9887
14:38:27|3.9877
14:38:28|3.9886
14:38:29|3.9819
14:38:30|3.985
14:38:31|3.9841
14:38:33|3.9838
14:38:34|3.986
14:38:34|3.986
14:38:35|3.9872
14:38:37|3.9872
14:38:38|3.9902
14:38:39|3.9931
14:38:40|3.9925
14:38:41|3.995
14:38:42|3.9928
14:38:43|3.9893
14:38:44|3.995
14:38:45|3.9951
14:38:46|3.9946
14:38:48|3.9871
14:38:48|3.9871
14:38:49|3.9884
14:38:50|3.9878
14:38:51|3.9884
14:38:53|3.9884
14:38:53|3.9884
14:38:55|3.9867
14:38:56|3.9879
14:38:56|3.9853
14:38:57|3.9854
14:38:59|3.9829
14:39:00|3.9841
14:39:01|3.9841
14:39:02|3.9879
14:39:03|3.9856
14:39:04|3.9856
14:39:05|3.9883
14:39:05|3.9881
14:39:07|3.9898
14:39:08|3.9893
14:39:09|3.9886
14:39:10|3.9855
14:39:11|3.9878
14:39:13|3.9878
14:39:13|3.9878
14:39:14|3.9878
14:39:15|3.9936
14:39:16|3.9887
14:39:17|3.9907
14:39:18|3.9879
14:39:19|3.9885
14:39:20|3.9885
14:39:22|3.9863
14:39:23|3.9936
14:39:24|3.9933
14:39:25|3.9925
14:39:27|3.9937
14:39:28|3.9934
14:39:29|3.9921
14:39:30|3.9915
14:39:31|3.9919
14:39:32|3.9937
14:39:33|3.9905
14:39:35|3.9911
14:39:35|3.9937
14:39:36|3.9937
14:39:37|3.9952
14:39:39|3.9903
14:39:40|3.9861
14:39:41|3.9876
14:39:43|3.9876
14:39:43|3.9895
14:39:44|3.9895
14:39:46|3.9899
14:39:47|3.9899
14:39:48|3.99
14:39:48|3.99
14:39:49|3.9889
14:39:51|3.9889
14:39:52|3.9889
14:39:53|3.9889
14:39:54|3.9859
14:39:55|3.986
14:39:55|3.986
14:39:56|3.986
14:39:58|3.985
14:39:59|3.9857
14:40:00|3.9833
14:40:00|3.9833
14:40:02|3.9817
14:40:03|3.9862
14:40:05|3.9877
14:40:05|3.9852
14:40:07|3.9865
14:40:07|3.9889
14:40:08|3.9892
14:40:10|3.988
14:40:10|3.9862
14:40:11|3.9849
14:40:12|3.9842
14:40:14|3.9842
14:40:15|3.984
14:40:16|3.9848
14:40:17|3.9863
14:40:18|3.9873
14:40:18|3.9873
14:40:20|3.9858
14:40:21|3.9845
14:40:22|3.9838
14:40:23|3.9847
14:40:24|3.9878
14:40:25|3.9878
14:40:26|3.9861
14:40:27|3.9872
14:40:28|3.9858
14:40:29|3.9865
14:40:31|3.9849
14:40:32|3.9858
14:40:32|3.9865
14:40:33|3.985
14:40:34|3.9839
14:40:35|3.9845
14:40:37|3.9834
14:40:38|3.985
14:40:38|3.9848
14:40:40|3.9838
14:40:41|3.9825
14:40:42|3.9825
14:40:43|3.9808
14:40:44|3.98
14:40:45|3.9806
14:40:46|3.9815
14:40:47|3.9822
14:40:48|3.9813
14:40:49|3.9812
14:40:50|3.9772
14:40:51|3.9772
14:40:52|3.9761
14:40:53|3.9761
14:40:54|3.9761
14:40:55|3.976
14:40:56|3.976
14:40:57|3.9745
14:40:58|3.9764
14:40:59|3.9763
14:41:00|3.9737
14:41:01|3.9736
14:41:02|3.972
14:41:03|3.972
14:41:04|3.97
14:41:05|3.9688
14:41:06|3.9655
14:41:07|3.9649
14:41:08|3.9654
14:41:09|3.9654
14:41:10|3.9654
14:41:11|3.9648
14:41:12|3.9618
14:41:13|3.9618
14:41:14|3.9609
14:41:15|3.9589
14:41:16|3.9596
14:41:17|3.9596
14:41:18|3.9588
14:41:19|3.9576
14:41:20|3.958
14:41:21|3.9545
14:41:22|3.9476
14:41:23|3.9484
14:41:25|3.9518
14:41:26|3.9539
14:41:27|3.9534
14:41:28|3.9558
14:41:29|3.953
14:41:31|3.953
14:41:31|3.9561
14:41:32|3.9588
14:41:34|3.9598
14:41:35|3.9624
14:41:36|3.9596
14:41:36|3.961
14:41:38|3.9618
14:41:38|3.9537
14:41:40|3.965
14:41:40|3.9676
14:41:42|3.9664
14:41:43|3.9664
14:41:44|3.9638
14:41:45|3.9644
14:41:46|3.9657
14:41:47|3.9688
14:41:48|3.9689
14:41:49|3.9677
14:41:50|3.9691
14:41:51|3.9685
14:41:53|3.9657
14:41:53|3.9682
14:41:55|3.9682
14:41:56|3.9682
14:41:56|3.9701
14:41:58|3.972
14:41:59|3.9711
14:41:59|3.9711
14:42:01|3.9716
14:42:01|3.9733
14:42:02|3.9761
14:42:03|3.9736
14:42:04|3.9747
14:42:05|3.9747
14:42:06|3.9775
14:42:07|3.9812
14:42:09|3.981
14:42:10|3.9825
14:42:11|3.9825
14:42:12|3.9825
14:42:13|3.9833
14:42:14|3.9833
14:42:15|3.9866
14:42:16|3.9855
14:42:17|3.9859
14:42:18|3.9859
14:42:19|3.9825
14:42:20|3.9795
14:42:21|3.9774
14:42:22|3.9774
14:42:23|3.9774
14:42:24|3.974
14:42:25|3.9761
14:42:27|3.9742
14:42:28|3.9736
14:42:29|3.9745
14:42:31|3.9725
14:42:31|3.97
14:42:33|3.97
14:42:33|3.9715
14:42:34|3.9703
14:42:35|3.9714
14:42:36|3.9722
14:42:37|3.9722
14:42:38|3.9759
14:42:39|3.974
14:42:40|3.974
14:42:42|3.974
14:42:42|3.9766
14:42:44|3.9766
14:42:44|3.9766
14:42:45|3.9748
14:42:46|3.9725
14:42:47|3.9725
14:42:48|3.9718
14:42:49|3.9718
14:42:51|3.9718
14:42:52|3.9778
14:42:52|3.9793
14:42:54|3.9824
14:42:55|3.9822
14:42:56|3.9822
14:42:57|3.9832
14:42:57|3.9879
14:42:59|3.9879
14:42:59|3.9879
14:43:01|3.9879
14:43:01|3.9925
14:43:02|3.9885
14:43:04|3.9916
14:43:05|3.9911
14:43:06|3.994
14:43:07|3.995
14:43:08|3.992
14:43:08|3.992
14:43:10|3.992
14:43:11|3.9966
14:43:11|3.9966
14:43:13|3.9979
14:43:14|3.9979
14:43:14|3.9979
14:43:15|3.9979
14:43:16|3.9964
14:43:18|4.0013
14:43:19|3.9991
14:43:20|4.0038
14:43:20|4.0012
14:43:22|4.0024
14:43:23|4.006
14:43:23|4.005
14:43:24|4.0035
14:43:26|4.0025
14:43:28|4.0025
14:43:28|4.0003
14:43:29|4.0035
14:43:30|4.0011
14:43:32|4.
14:43:32|4.0002
14:43:34|4.0003
14:43:34|4.0014
14:43:35|3.9999
14:43:37|3.9983
14:43:37|3.9964
14:43:39|3.9929
14:43:40|3.9924
14:43:41|3.9901
14:43:42|3.9916
14:43:42|3.9885
14:43:44|3.9885
14:43:45|3.9876
14:43:45|3.993
14:43:47|3.993
14:43:48|3.9905
14:43:49|3.9905
14:43:50|3.9905
14:43:51|3.9905
14:43:52|3.9905
14:43:53|3.9905
14:43:54|3.9905
14:43:55|3.9882
14:43:56|3.9882
14:43:57|3.9881
14:43:58|3.9881
14:43:59|3.9881
14:44:00|3.9881
14:44:01|3.9893
14:44:02|3.9893
14:44:03|3.9885
14:44:04|3.9887
14:44:05|3.9953
14:44:06|3.9953
14:44:07|3.9924
14:44:08|3.9924
14:44:09|3.9924
14:44:10|3.9921
14:44:11|3.994
14:44:12|3.9967
14:44:13|3.9967
14:44:14|3.9965
14:44:15|3.9965
14:44:16|3.9965
14:44:17|3.9986
14:44:19|3.9986
14:44:20|3.9947
14:44:20|3.9925
14:44:21|3.9908
14:44:22|3.9908
14:44:23|3.9892
14:44:24|3.9908
14:44:25|3.9908
14:44:26|3.9908
14:44:27|3.9897
14:44:29|3.9904
14:44:31|3.9896
14:44:32|3.9896
14:44:33|3.9868
14:44:34|3.9871
14:44:34|3.9882
14:44:36|3.9916
14:44:37|3.9933
14:44:37|3.9967
14:44:38|3.9967
14:44:40|3.9984
14:44:41|3.9984
14:44:42|3.9975
14:44:42|3.9975
14:44:44|3.9975
14:44:45|3.9984
14:44:46|3.9984
14:44:47|3.9984
14:44:48|4.0013
14:44:49|4.0005
14:44:50|4.007
14:44:51|4.002
14:44:52|4.002
14:44:53|4.0009
14:44:54|4.0063
14:44:55|4.0063
14:44:57|4.0044
14:44:57|4.0056
14:44:59|4.0056
14:44:59|4.0056
14:45:01|4.0045
14:45:02|4.0045
14:45:02|4.0055
14:45:04|4.0023
14:45:05|4.0042
14:45:06|4.0032
14:45:07|4.0032
14:45:08|4.0032
14:45:09|4.0064
14:45:10|4.0064
14:45:11|4.0051
14:45:12|4.001
14:45:13|4.001
14:45:14|4.0157
14:45:15|4.0134
14:45:16|4.0105
14:45:17|4.0133
14:45:18|4.0133
14:45:19|4.0133
14:45:20|4.0139
14:45:21|4.0139
14:45:22|4.013
14:45:23|4.0107
14:45:24|4.0096
14:45:25|4.0108
14:45:26|4.0132
14:45:27|4.0172
14:45:28|4.0172
14:45:29|4.014
14:45:30|4.0113
14:45:32|4.0135
14:45:33|4.0135
14:45:34|4.0144
14:45:35|4.0132
14:45:37|4.0122
14:45:38|4.0111
14:45:38|4.0107
14:45:40|4.0109
14:45:40|4.0089
14:45:42|4.0089
14:45:43|4.0079
14:45:44|4.0085
14:45:45|4.0074
14:45:46|4.0074
14:45:47|4.0076
14:45:48|4.0041
14:45:49|4.0041
14:45:50|4.0023
14:45:51|4.0014
14:45:52|4.0042
14:45:53|4.0033
14:45:54|4.0052
14:45:55|4.0043
14:45:56|4.0043
14:45:57|4.0039
14:45:58|4.0044
14:46:00|4.0051
14:46:00|4.0051
14:46:01|4.0051
14:46:02|4.0051
14:46:03|4.0054
14:46:04|4.0054
14:46:05|4.0054
14:46:06|4.006
14:46:08|4.006
14:46:08|4.006
14:46:09|4.0032
14:46:10|4.0032
14:46:12|4.0025
14:46:12|4.0025
14:46:14|4.0025
14:46:15|3.9997
14:46:16|3.9992
14:46:17|3.9992
14:46:17|3.9967
14:46:19|3.9986
14:46:20|4.0005
14:46:21|3.9991
14:46:21|4.001
14:46:23|4.0005
14:46:24|4.0005
14:46:25|3.999
14:46:26|3.999
14:46:27|3.999
14:46:28|4.0005
14:46:29|4.0006
14:46:31|3.9998
14:46:32|3.9998
14:46:32|4.0021
14:46:34|4.0012
14:46:35|4.0006
14:46:36|4.0038
14:46:36|4.0042
14:46:37|4.0021
14:46:39|4.0021
14:46:40|4.0021
14:46:41|4.005
14:46:42|4.005
14:46:43|4.0052
14:46:44|4.0052
14:46:45|4.005
14:46:47|4.005
14:46:47|4.0061
14:46:48|4.0077
14:46:49|4.0077
14:46:51|4.0077
14:46:52|4.0073
14:46:53|4.0073
14:46:54|4.0102
14:46:55|4.0102
14:46:55|4.0102
14:46:56|4.0102
14:46:57|4.0224
14:46:59|4.02
14:46:59|4.0251
14:47:00|4.0231
14:47:02|4.0203
14:47:03|4.0203
14:47:04|4.0234
14:47:05|4.0231
14:47:06|4.0246
14:47:07|4.0251
14:47:08|4.026
14:47:09|4.0242
14:47:10|4.0247
14:47:11|4.0247
14:47:12|4.0247
14:47:13|4.0247
14:47:14|4.0247
14:47:15|4.0241
14:47:16|4.0262
14:47:17|4.0263
14:47:18|4.0264
14:47:19|4.0441
14:47:20|4.0437
14:47:21|4.0442
14:47:22|4.0413
14:47:23|4.0451
14:47:24|4.048
14:47:25|4.0503
14:47:26|4.056
14:47:27|4.0525
14:47:28|4.0509
14:47:29|4.0497
14:47:30|4.0533
14:47:32|4.0539
14:47:33|4.0478
14:47:34|4.0473
14:47:35|4.0475
14:47:36|4.0475
14:47:37|4.0492
14:47:38|4.0466
14:47:39|4.0469
14:47:40|4.0468
14:47:41|4.0468
14:47:42|4.0454
14:47:43|4.0482
14:47:44|4.0482
14:47:45|4.0458
14:47:46|4.045
14:47:47|4.0403
14:47:48|4.0388
14:47:49|4.0345
14:47:50|4.0375
14:47:51|4.0375
14:47:52|4.0368
14:47:54|4.0384
14:47:55|4.0537
14:47:55|4.0543
14:47:57|4.0631
14:47:57|4.0529
14:47:58|4.0599
14:47:59|4.0542
14:48:00|4.0532
14:48:01|4.048
14:48:02|4.0505
14:48:03|4.0491
14:48:04|4.0529
14:48:05|4.0566
14:48:07|4.0552
14:48:07|4.0552
14:48:08|4.0531
14:48:10|4.0534
14:48:11|4.0551
14:48:11|4.0535
14:48:12|4.0517
14:48:13|4.0491
14:48:14|4.0498
14:48:16|4.0498
14:48:16|4.0468
14:48:17|4.0502
14:48:18|4.0515
14:48:20|4.0533
14:48:21|4.0533
14:48:22|4.0533
14:48:23|4.056
14:48:24|4.0541
14:48:25|4.0555
14:48:26|4.057
14:48:27|4.0538
14:48:28|4.0559
14:48:29|4.0556
14:48:30|4.0526
14:48:32|4.0515
14:48:33|4.0493
14:48:35|4.0488
14:48:36|4.0449
14:48:36|4.04
14:48:38|4.0388
14:48:40|4.0372
14:48:40|4.0369
14:48:42|4.0371
14:48:43|4.0371
14:48:43|4.0365
14:48:44|4.0348
14:48:45|4.0348
14:48:46|4.034
14:48:48|4.034
14:48:48|4.034
14:48:50|4.0321
14:48:51|4.032
14:48:52|4.032
14:48:52|4.032
14:48:54|4.0324
14:48:55|4.0303
14:48:56|4.0303
14:48:57|4.0299
14:48:57|4.0301
14:48:59|4.0301
14:49:00|4.0283
14:49:01|4.0264
14:49:02|4.0252
14:49:03|4.0263
14:49:04|4.0189
14:49:05|4.0259
14:49:06|4.0252
14:49:07|4.0254
14:49:08|4.0264
14:49:09|4.0264
14:49:10|4.0236
14:49:11|4.0191
14:49:12|4.0222
14:49:13|4.0198
14:49:14|4.0194
14:49:15|4.0235
14:49:16|4.0235
14:49:17|4.0247
14:49:18|4.0247
14:49:19|4.0238
14:49:20|4.0238
14:49:21|4.0238
14:49:22|4.0231
14:49:23|4.0231
14:49:24|4.0251
14:49:25|4.0249
14:49:26|4.0249
14:49:27|4.0251
14:49:28|4.0251
14:49:29|4.0248
14:49:30|4.0248
14:49:31|4.0248
14:49:32|4.0227
14:49:33|4.0227
14:49:34|4.0227
14:49:35|4.0227
14:49:36|4.0241
14:49:38|4.0241
14:49:39|4.0241
14:49:39|4.0241
14:49:41|4.0241
14:49:41|4.0226
14:49:43|4.0226
14:49:45|4.0226
14:49:46|4.023
14:49:47|4.023
14:49:47|4.023
14:49:49|4.0221
14:49:50|4.0221
14:49:51|4.0226
14:49:52|4.0226
14:49:53|4.0226
14:49:54|4.0251
14:49:55|4.0232
14:49:56|4.0232
14:49:57|4.023
14:49:58|4.023
14:49:59|4.0234
14:50:00|4.0234
14:50:01|4.0237
14:50:03|4.0227
14:50:03|4.0232
14:50:04|4.0236
14:50:05|4.0248
14:50:06|4.0323
14:50:07|4.0294
14:50:08|4.0297
14:50:09|4.0297
14:50:10|4.0297
14:50:11|4.0293
14:50:12|4.0335
14:50:13|4.0335
14:50:15|4.0335
14:50:15|4.0335
14:50:16|4.0335
14:50:17|4.0323
14:50:18|4.0333
14:50:19|4.0333
14:50:20|4.0332
14:50:21|4.0332
14:50:22|4.0385
14:50:23|4.0391
14:50:24|4.0391
14:50:25|4.0391
14:50:27|4.0412
14:50:27|4.0395
14:50:29|4.0379
14:50:30|4.0394
14:50:31|4.038
14:50:31|4.038
14:50:33|4.036
14:50:34|4.0362
14:50:35|4.0357
14:50:36|4.0388
14:50:37|4.0388
14:50:38|4.0388
14:50:39|4.0388
14:50:40|4.036
14:50:42|4.0345
14:50:43|4.0356
14:50:43|4.0356
14:50:45|4.0281
14:50:45|4.0301
14:50:47|4.0316
14:50:49|4.0353
14:50:50|4.0345
14:50:52|4.0336
14:50:52|4.0336
14:50:53|4.0322
14:50:55|4.0322
14:50:56|4.0305
14:50:56|4.0266
14:50:57|4.0272
14:50:58|4.0272
14:50:59|4.0272
14:51:01|4.0272
14:51:01|4.026
14:51:03|4.0267
14:51:03|4.027
14:51:05|4.0272
14:51:05|4.027
14:51:06|4.027
14:51:07|4.0278
14:51:09|4.0278
14:51:10|4.0385
14:51:11|4.0373
14:51:12|4.0403
14:51:14|4.0385
14:51:14|4.0386
14:51:16|4.0386
14:51:16|4.0386
14:51:17|4.0352
14:51:19|4.0369
14:51:20|4.0356
14:51:21|4.0356
14:51:22|4.0356
14:51:23|4.0356
14:51:23|4.035
14:51:25|4.0337
14:51:25|4.0342
14:51:27|4.0342
14:51:27|4.0358
14:51:29|4.0351
14:51:29|4.0351
14:51:31|4.0329
14:51:31|4.0339
14:51:33|4.0355
14:51:34|4.036
14:51:34|4.0368
14:51:37|4.0326
14:51:38|4.0326
14:51:38|4.0326
14:51:39|4.0326
14:51:40|4.03
14:51:41|4.0307
14:51:42|4.0307
14:51:44|4.0307
14:51:45|4.0307
14:51:45|4.0307
14:51:47|4.0292
14:51:48|4.0292
14:51:48|4.0292
14:51:50|4.0292
14:51:51|4.0292
14:51:51|4.0269
14:51:52|4.0269
14:51:54|4.0295
14:51:55|4.0295
14:51:56|4.0295
14:51:57|4.027
14:51:58|4.027
14:51:59|4.0271
14:52:00|4.0271
14:52:01|4.0271
14:52:02|4.0271
14:52:04|4.0294
14:52:05|4.0299
14:52:06|4.0307
14:52:06|4.031
14:52:07|4.0315
14:52:08|4.0313
14:52:10|4.0313
14:52:10|4.0327
14:52:11|4.0327
14:52:13|4.0327
14:52:14|4.0327
14:52:15|4.0318
14:52:16|4.0302
14:52:17|4.03
14:52:18|4.0299
14:52:19|4.0342
14:52:20|4.0295
14:52:21|4.0265
14:52:23|4.029
14:52:23|4.029
14:52:24|4.029
14:52:25|4.028
14:52:27|4.0249
14:52:28|4.024
14:52:28|4.0215
14:52:29|4.0215
14:52:30|4.023
14:52:31|4.023
14:52:32|4.0217
14:52:33|4.0216
14:52:34|4.0196
14:52:35|4.02
14:52:37|4.0186
14:52:38|4.0186
14:52:38|4.0194
14:52:39|4.0248
14:52:41|4.0251
14:52:41|4.0253
14:52:43|4.0254
14:52:44|4.0272
14:52:44|4.0272
14:52:45|4.0272
14:52:46|4.0283
14:52:48|4.0283
14:52:49|4.0283
14:52:50|4.0318
14:52:51|4.0339
14:52:52|4.0306
14:52:53|4.0304
14:52:55|4.0295
14:52:55|4.0322
14:52:56|4.0322
14:52:58|4.0307
14:52:59|4.0327
14:52:59|4.0458
14:53:01|4.0462
14:53:01|4.0463
14:53:03|4.0463
14:53:03|4.0463
14:53:05|4.0463
14:53:06|4.0466
14:53:07|4.0478
14:53:07|4.0483
14:53:08|4.0448
14:53:10|4.0448
14:53:10|4.0448
14:53:11|4.0448
14:53:12|4.0444
14:53:13|4.0444
14:53:14|4.0436
14:53:15|4.0458
14:53:17|4.0436
14:53:17|4.0425
14:53:18|4.0425
14:53:19|4.052
14:53:20|4.0469
14:53:22|4.0458
14:53:23|4.0473
14:53:23|4.0481
14:53:24|4.0504
14:53:26|4.0509
14:53:26|4.0509
14:53:28|4.0509
14:53:28|4.0509
14:53:29|4.0492
14:53:30|4.0492
14:53:31|4.0497
14:53:32|4.0494
14:53:33|4.0461
14:53:35|4.0461
14:53:36|4.0454
14:53:38|4.0448
14:53:39|4.0448
14:53:40|4.0486
14:53:40|4.0491
14:53:41|4.0491
14:53:43|4.0476
14:53:44|4.0486
14:53:45|4.0486
14:53:46|4.0486
14:53:47|4.0486
14:53:48|4.06
14:53:49|4.0553
14:53:50|4.0565
14:53:51|4.058
14:53:52|4.0575
14:53:53|4.0549
14:53:54|4.058
14:53:55|4.0569
14:53:56|4.0579
14:53:58|4.0612
14:53:59|4.0594
14:53:59|4.0594
14:54:00|4.0574
14:54:01|4.0574
14:54:02|4.0556
14:54:03|4.0537
14:54:04|4.0567
14:54:05|4.0546
14:54:07|4.0562
14:54:07|4.057
14:54:08|4.0593
14:54:09|4.06
14:54:10|4.06
14:54:11|4.06
14:54:12|4.06
14:54:13|4.06
14:54:14|4.0598
14:54:15|4.061
14:54:16|4.0603
14:54:18|4.0603
14:54:19|4.06
14:54:19|4.0587
14:54:20|4.0643
14:54:22|4.0632
14:54:22|4.0621
14:54:24|4.0661
14:54:25|4.0641
14:54:25|4.0642
14:54:26|4.0642
14:54:27|4.0661
14:54:29|4.0655
14:54:30|4.0645
14:54:31|4.0645
14:54:32|4.0645
14:54:33|4.0662
14:54:34|4.0648
14:54:35|4.0661
14:54:35|4.0638
14:54:38|4.0636
14:54:39|4.0652
14:54:40|4.0637
14:54:41|4.0637
14:54:42|4.0634
14:54:43|4.0597
14:54:44|4.0592
14:54:45|4.0565
14:54:46|4.0588
14:54:47|4.0562
14:54:48|4.0562
14:54:49|4.0598
14:54:50|4.0598
14:54:51|4.0598
14:54:52|4.0609
14:54:53|4.0609
14:54:54|4.0609
14:54:55|4.0624
14:54:57|4.063
14:54:57|4.0659
14:54:58|4.0647
14:55:00|4.0647
14:55:01|4.064
14:55:02|4.0642
14:55:03|4.0632
14:55:04|4.0618
14:55:05|4.0634
14:55:06|4.0634
14:55:07|4.0622
14:55:08|4.066
14:55:09|4.0642
14:55:10|4.0642
14:55:11|4.0642
14:55:12|4.0642
14:55:13|4.0642
14:55:14|4.0642
14:55:15|4.063
14:55:16|4.063
14:55:17|4.063
14:55:18|4.059
14:55:19|4.0563
14:55:20|4.0542
14:55:21|4.0542
14:55:22|4.0552
14:55:23|4.053
14:55:24|4.0511
14:55:25|4.0512
14:55:26|4.0535
14:55:27|4.0535
14:55:28|4.0497
14:55:29|4.0468
14:55:30|4.0462
14:55:31|4.0467
14:55:32|4.0467
14:55:33|4.0434
14:55:34|4.0438
14:55:35|4.0434
14:55:36|4.0453
14:55:37|4.0453
14:55:38|4.0452
14:55:39|4.0464
14:55:41|4.0495
14:55:42|4.0495
14:55:43|4.05
14:55:44|4.0507
14:55:45|4.0504
14:55:46|4.0497
14:55:47|4.05
14:55:48|4.0498
14:55:49|4.0498
14:55:50|4.048
14:55:51|4.0464
14:55:52|4.0485
14:55:53|4.0479
14:55:54|4.0479
14:55:55|4.0479
14:55:56|4.0465
14:55:57|4.0478
14:55:58|4.0472
14:55:59|4.0472
14:56:00|4.0472
14:56:01|4.0465
14:56:02|4.0457
14:56:03|4.0478
14:56:04|4.0475
14:56:05|4.0475
14:56:07|4.0442
14:56:07|4.0431
14:56:08|4.0442
14:56:09|4.0484
14:56:11|4.0484
14:56:11|4.0484
14:56:12|4.0483
14:56:13|4.0483
14:56:15|4.0504
14:56:15|4.0501
14:56:16|4.0483
14:56:17|4.0471
14:56:18|4.0471
14:56:19|4.0473
14:56:20|4.0487
14:56:22|4.0497
14:56:23|4.0497
14:56:23|4.049
14:56:24|4.049
14:56:25|4.049
14:56:26|4.0475
14:56:28|4.0475
14:56:28|4.0481
14:56:29|4.0465
14:56:31|4.0471
14:56:31|4.0462
14:56:32|4.0496
14:56:33|4.0496
14:56:34|4.0495
14:56:36|4.0495
14:56:36|4.0489
14:56:38|4.0486
14:56:39|4.0461
14:56:40|4.0442
14:56:41|4.0444
14:56:42|4.0447
14:56:44|4.0447
14:56:44|4.0447
14:56:45|4.0471
14:56:47|4.0471
14:56:48|4.052
14:56:48|4.0521
14:56:49|4.051
14:56:50|4.0513
14:56:51|4.0513
14:56:53|4.0513
14:56:53|4.0517
14:56:55|4.0534
14:56:55|4.0531
14:56:57|4.0518
14:56:57|4.0542
14:56:58|4.0529
14:57:00|4.0529
14:57:01|4.0529
14:57:02|4.0534
14:57:03|4.0534
14:57:04|4.0534
14:57:04|4.0563
14:57:05|4.0563
14:57:07|4.0563
14:57:07|4.0565
14:57:09|4.0572
14:57:10|4.0572
14:57:11|4.0572
14:57:12|4.0572
14:57:13|4.0572
14:57:14|4.0575
14:57:14|4.0591
14:57:15|4.0581
14:57:17|4.0623
14:57:18|4.0608
14:57:19|4.0617
14:57:20|4.0599
14:57:21|4.0608
14:57:22|4.0619
14:57:23|4.0614
14:57:24|4.0632
14:57:25|4.0632
14:57:26|4.0628
14:57:27|4.062
14:57:28|4.062
14:57:29|4.0618
14:57:30|4.0612
14:57:31|4.0611
14:57:32|4.0611
14:57:33|4.0602
14:57:34|4.0603
14:57:35|4.0609
14:57:36|4.0601
14:57:37|4.0605
14:57:38|4.0619
14:57:39|4.0607
14:57:41|4.0611
14:57:42|4.0611
14:57:44|4.0611
14:57:45|4.0633
14:57:46|4.0627
14:57:47|4.063
14:57:48|4.0634
14:57:50|4.0634
14:57:51|4.0634
14:57:52|4.0634
14:57:53|4.062
14:57:54|4.0628
14:57:55|4.0638
14:57:56|4.0638
14:57:57|4.0637
14:57:58|4.0633
14:57:59|4.0632
14:58:00|4.0626
14:58:01|4.0609
14:58:02|4.0622
14:58:03|4.0621
14:58:04|4.0644
14:58:05|4.0654
14:58:06|4.0675
14:58:07|4.0664
14:58:08|4.0669
14:58:09|4.0629
14:58:10|4.0619
14:58:11|4.0609
14:58:12|4.057
14:58:13|4.0565
14:58:14|4.0571
14:58:15|4.0558
14:58:16|4.0558
14:58:17|4.058
14:58:18|4.0575
14:58:19|4.0574
14:58:20|4.0574
14:58:21|4.0571
14:58:22|4.0553
14:58:23|4.0568
14:58:24|4.0568
14:58:25|4.058
14:58:26|4.058
14:58:28|4.058
14:58:28|4.0593
14:58:29|4.0596
14:58:30|4.0586
14:58:31|4.0615
14:58:33|4.0629
14:58:33|4.0629
14:58:34|4.0665
14:58:35|4.0651
14:58:36|4.065
14:58:38|4.0647
14:58:39|4.0658
14:58:39|4.0642
14:58:41|4.0631
14:58:41|4.0651
14:58:43|4.0624
14:58:44|4.0612
14:58:45|4.0612
14:58:45|4.063
14:58:47|4.0621
14:58:48|4.0613
14:58:49|4.0613
14:58:50|4.0607
14:58:51|4.0607
14:58:53|4.0586
14:58:54|4.0539
14:58:55|4.0556
14:58:55|4.0555
14:58:56|4.0551
14:58:58|4.0559
14:58:58|4.0559
14:59:00|4.0584
14:59:01|4.0573
14:59:02|4.0584
14:59:02|4.0595
14:59:04|4.061
14:59:05|4.0659
14:59:06|4.0641
14:59:07|4.0691
14:59:08|4.0692
14:59:09|4.0684
14:59:10|4.0671
14:59:11|4.0684
14:59:12|4.0662
14:59:13|4.0665
14:59:14|4.0638
14:59:16|4.0675
14:59:16|4.067
14:59:17|4.0657
14:59:18|4.0658
14:59:19|4.0647
14:59:20|4.0678
14:59:22|4.0678
14:59:23|4.0691
14:59:23|4.0666
14:59:24|4.0715
14:59:26|4.0695
14:59:27|4.0693
14:59:27|4.0685
14:59:28|4.07
14:59:30|4.0709
14:59:30|4.0699
14:59:32|4.0717
14:59:32|4.07
14:59:33|4.0724
14:59:35|4.0707
14:59:35|4.0702
14:59:36|4.0702
14:59:37|4.0713
14:59:38|4.073
14:59:40|4.0713
14:59:40|4.0709
14:59:43|4.0725
14:59:43|4.0737
14:59:44|4.0735
14:59:46|4.0739
14:59:47|4.0739
14:59:48|4.0739
14:59:49|4.0746
14:59:50|4.0746
14:59:51|4.0761
14:59:52|4.0745
14:59:53|4.075
14:59:54|4.0754
14:59:55|4.0737
14:59:56|4.0735
14:59:57|4.0752
14:59:58|4.0753
14:59:59|4.0753
15:00:00|4.0761
15:00:01|4.0768
15:00:02|4.0755
15:00:04|4.0758
15:00:04|4.0777
15:00:05|4.0773
15:00:06|4.0745
15:00:07|4.0763
15:00:09|4.0768
15:00:10|4.0762
15:00:11|4.0752
15:00:12|4.0735
15:00:13|4.0812
15:00:14|4.0759
15:00:15|4.076
15:00:16|4.0748
15:00:17|4.074
15:00:18|4.0752
15:00:19|4.073
15:00:20|4.0749
15:00:21|4.0747
15:00:22|4.0764
15:00:23|4.076
15:00:24|4.0753
15:00:25|4.0752
15:00:26|4.074
15:00:27|4.0731
15:00:28|4.0729
15:00:29|4.0718
15:00:30|4.072
15:00:31|4.079
15:00:32|4.0761
15:00:33|4.0744
15:00:34|4.0721
15:00:35|4.072
15:00:36|4.0719
15:00:37|4.0709
15:00:38|4.0768
15:00:39|4.0713
15:00:40|4.0751
15:00:41|4.0735
15:00:42|4.0741
15:00:43|4.0757
15:00:44|4.0765
15:00:46|4.0764
15:00:46|4.0716
15:00:48|4.0761
15:00:49|4.0761
15:00:50|4.0761
15:00:51|4.0739
15:00:52|4.0716
15:00:54|4.0683
15:00:54|4.0673
15:00:55|4.069
15:00:56|4.0695
15:00:57|4.0718
15:00:58|4.0715
15:01:00|4.0766
15:01:00|4.0738
15:01:01|4.0738
15:01:02|4.0726
15:01:03|4.0724
15:01:05|4.0722
15:01:06|4.0731
15:01:06|4.0832
15:01:08|4.0759
15:01:09|4.0754
15:01:10|4.0733
15:01:11|4.07
15:01:12|4.0715
15:01:13|4.0718
15:01:13|4.0724
15:01:15|4.0723
15:01:16|4.0723
15:01:17|4.0724
15:01:17|4.0738
15:01:18|4.0739
15:01:20|4.0717
15:01:21|4.0717
15:01:22|4.0711
15:01:23|4.073
15:01:24|4.068
15:01:25|4.0673
15:01:26|4.0638
15:01:27|4.0657
15:01:28|4.0657
15:01:29|4.0656
15:01:30|4.0656
15:01:31|4.0656
15:01:32|4.0652
15:01:33|4.0618
15:01:34|4.0617
15:01:35|4.0613
15:01:37|4.062
15:01:37|4.069
15:01:39|4.0688
15:01:40|4.0682
15:01:41|4.0672
15:01:41|4.0669
15:01:43|4.0655
15:01:44|4.0661
15:01:45|4.0669
15:01:47|4.0669
15:01:47|4.067
15:01:49|4.0675
15:01:50|4.0683
15:01:51|4.0683
15:01:51|4.0683
15:01:52|4.0683
15:01:54|4.0683
15:01:55|4.0692
15:01:55|4.0692
15:01:57|4.0699
15:01:58|4.0699
15:01:59|4.0652
15:02:00|4.0612
15:02:01|4.0567
15:02:02|4.0562
15:02:03|4.0554
15:02:04|4.0557
15:02:05|4.0554
15:02:06|4.0584
15:02:07|4.0584
15:02:08|4.0584
15:02:10|4.0584
15:02:10|4.0591
15:02:12|4.0592
15:02:12|4.0592
15:02:13|4.0592
15:02:14|4.0592
15:02:15|4.059
15:02:16|4.059
15:02:17|4.0581
15:02:18|4.0566
15:02:19|4.0551
15:02:20|4.0557
15:02:22|4.0553
15:02:22|4.0548
15:02:24|4.0548
15:02:24|4.054
15:02:25|4.0558
15:02:26|4.0543
15:02:28|4.0546
15:02:28|4.0567
15:02:29|4.0574
15:02:30|4.0576
15:02:31|4.0612
15:02:32|4.0597
15:02:33|4.0599
15:02:34|4.0599
15:02:35|4.0583
15:02:37|4.0596
15:02:37|4.06
15:02:38|4.0615
15:02:40|4.0638
15:02:40|4.0683
15:02:42|4.0683
15:02:43|4.0683
15:02:43|4.0685
15:02:44|4.0685
15:02:46|4.0681
15:02:47|4.0672
15:02:49|4.0676
15:02:50|4.0683
15:02:51|4.0747
15:02:52|4.0738
15:02:53|4.0736
15:02:54|4.0719
15:02:55|4.0711
15:02:56|4.0693
15:02:57|4.0695
15:02:58|4.0683
15:02:59|4.0688
15:03:00|4.0706
15:03:01|4.0706
15:03:02|4.0696
15:03:03|4.068
15:03:04|4.0654
15:03:05|4.0667
15:03:06|4.0645
15:03:07|4.0658
15:03:08|4.0651
15:03:09|4.0651
15:03:11|4.0661
15:03:11|4.0661
15:03:12|4.0687
15:03:13|4.0696
15:03:15|4.0692
15:03:15|4.0691
15:03:16|4.0693
15:03:17|4.0692
15:03:18|4.0706
15:03:19|4.0706
15:03:20|4.0698
15:03:21|4.0738
15:03:22|4.0676
15:03:24|4.0706
15:03:24|4.0706
15:03:25|4.0722
15:03:26|4.073
15:03:27|4.073
15:03:28|4.0711
15:03:29|4.0718
15:03:31|4.0743
15:03:31|4.0758
15:03:32|4.0748
15:03:33|4.0745
15:03:34|4.0768
15:03:35|4.0764
15:03:36|4.0754
15:03:37|4.0801
15:03:38|4.0761
15:03:40|4.0785
15:03:41|4.0772
15:03:41|4.0761
15:03:42|4.077
15:03:44|4.0774
15:03:44|4.0774
15:03:46|4.0765
15:03:47|4.0769
15:03:48|4.0788
15:03:49|4.0761
15:03:50|4.0761
15:03:51|4.08
15:03:52|4.0793
15:03:53|4.0793
15:03:54|4.0788
15:03:55|4.0779
15:03:56|4.0779
15:03:57|4.0794
15:03:58|4.0794
15:03:59|4.0794
15:04:00|4.0789
15:04:01|4.079
15:04:02|4.0779
15:04:04|4.0783
15:04:06|4.0741
15:04:07|4.0738
15:04:07|4.0742
15:04:09|4.0762
15:04:09|4.077
15:04:11|4.0753
15:04:12|4.0761
15:04:12|4.0779
15:04:14|4.0779
15:04:14|4.0765
15:04:16|4.07
15:04:17|4.0727
15:04:18|4.0735
15:04:20|4.0729
15:04:20|4.072
15:04:21|4.0711
15:04:23|4.0608
15:04:24|4.0579
15:04:26|4.0587
15:04:26|4.058
15:04:27|4.0584
15:04:28|4.0584
15:04:29|4.0594
15:04:31|4.0582
15:04:31|4.0584
15:04:33|4.0585
15:04:33|4.0569
15:04:34|4.0597
15:04:35|4.0597
15:04:36|4.0572
15:04:37|4.057
15:04:38|4.0574
15:04:40|4.0561
15:04:40|4.054
15:04:41|4.052
15:04:42|4.0514
15:04:44|4.0502
15:04:44|4.0502
15:04:46|4.0509
15:04:47|4.0509
15:04:48|4.0499
15:04:48|4.0503
15:04:49|4.0503
15:04:51|4.0503
15:04:52|4.0509
15:04:53|4.0512
15:04:53|4.052
15:04:55|4.052
15:04:56|4.052
15:04:57|4.0514
15:04:59|4.0515
15:05:00|4.0531
15:05:01|4.0531
15:05:03|4.0505
15:05:04|4.0523
15:05:05|4.0542
15:05:06|4.0593
15:05:06|4.0589
15:05:07|4.0616
15:05:08|4.0614
15:05:09|4.0622
15:05:10|4.0638
15:05:12|4.0624
15:05:13|4.062
15:05:14|4.0627
15:05:15|4.0644
15:05:16|4.0644
15:05:17|4.0632
15:05:18|4.0643
15:05:19|4.0659
15:05:19|4.0646
15:05:21|4.0666
15:05:22|4.0666
15:05:23|4.0635
15:05:23|4.0635
15:05:24|4.0655
15:05:26|4.0641
15:05:26|4.0635
15:05:28|4.0622
15:05:29|4.0606
15:05:30|4.0581
15:05:31|4.0561
15:05:31|4.0531
15:05:33|4.0545
15:05:34|4.0512
15:05:35|4.0507
15:05:35|4.0511
15:05:36|4.0535
15:05:37|4.0518
15:05:39|4.0524
15:05:40|4.0524
15:05:41|4.0539
15:05:42|4.0532
15:05:42|4.0528
15:05:43|4.0575
15:05:45|4.0559
15:05:45|4.0549
15:05:47|4.0562
15:05:48|4.0553
15:05:48|4.055
15:05:50|4.0583
15:05:51|4.0547
15:05:52|4.0552
15:05:53|4.0548
15:05:54|4.053
15:05:55|4.0531
15:05:56|4.0526
15:05:57|4.0526
15:05:58|4.0579
15:05:59|4.0571
15:06:00|4.0568
15:06:01|4.0585
15:06:02|4.0579
15:06:03|4.0579
15:06:04|4.06
15:06:05|4.0601
15:06:06|4.0612
15:06:07|4.0586
15:06:08|4.0663
15:06:09|4.0678
15:06:10|4.0695
15:06:11|4.0694
15:06:12|4.0689
15:06:13|4.07
15:06:14|4.0699
15:06:15|4.0714
15:06:16|4.0765
15:06:17|4.0779
15:06:18|4.0764
15:06:19|4.0768
15:06:20|4.0769
15:06:22|4.0778
15:06:22|4.0758
15:06:23|4.0771
15:06:24|4.0769
15:06:25|4.0769
15:06:26|4.0771
15:06:27|4.0761
15:06:28|4.0765
15:06:30|4.0758
15:06:30|4.0766
15:06:32|4.0758
15:06:33|4.0776
15:06:33|4.0776
15:06:35|4.077
15:06:36|4.0825
15:06:37|4.0781
15:06:38|4.0775
15:06:38|4.0775
15:06:39|4.0775
15:06:41|4.0775
15:06:41|4.0775
15:06:43|4.0775
15:06:44|4.078
15:06:45|4.0786
15:06:46|4.0788
15:06:47|4.0775
15:06:48|4.0784
15:06:49|4.0782
15:06:50|4.0775
15:06:51|4.0775
15:06:52|4.0807
15:06:53|4.0785
15:06:54|4.0759
15:06:55|4.0779
15:06:56|4.079
15:06:57|4.079
15:06:58|4.079
15:07:00|4.0775
15:07:01|4.0781
15:07:02|4.0758
15:07:03|4.0774
15:07:04|4.0787
15:07:05|4.0798
15:07:06|4.0789
15:07:07|4.0782
15:07:08|4.0775
15:07:09|4.0772
15:07:10|4.0779
15:07:11|4.0773
15:07:13|4.0746
15:07:14|4.0746
15:07:14|4.0719
15:07:16|4.0707
15:07:16|4.0702
15:07:18|4.0702
15:07:18|4.0677
15:07:20|4.0698
15:07:21|4.0698
15:07:21|4.0698
15:07:22|4.0666
15:07:24|4.0682
15:07:24|4.0686
15:07:25|4.0686
15:07:26|4.0706
15:07:27|4.0736
15:07:29|4.0724
15:07:29|4.0735
15:07:31|4.0723
15:07:32|4.0738
15:07:33|4.0744
15:07:33|4.0713
15:07:35|4.0744
15:07:36|4.0753
15:07:36|4.0752
15:07:37|4.0743
15:07:39|4.0772
15:07:39|4.0778
15:07:41|4.0748
15:07:41|4.0775
15:07:42|4.0756
15:07:44|4.0769
15:07:45|4.0771
15:07:46|4.0764
15:07:47|4.0777
15:07:47|4.0781
15:07:49|4.0784
15:07:50|4.08
15:07:51|4.076
15:07:52|4.0798
15:07:53|4.0832
15:07:54|4.0781
15:07:55|4.0781
15:07:56|4.0819
15:07:57|4.0803
15:07:58|4.0781
15:07:59|4.0778
15:08:00|4.0788
15:08:01|4.0788
15:08:03|4.0788
15:08:05|4.0805
15:08:05|4.0809
15:08:06|4.0819
15:08:07|4.0807
15:08:08|4.0787
15:08:09|4.0787
15:08:10|4.0787
15:08:11|4.0787
15:08:12|4.0813
15:08:14|4.0826
15:08:14|4.0817
15:08:15|4.0817
15:08:16|4.0817
15:08:18|4.0815
15:08:19|4.0823
15:08:20|4.0844
15:08:21|4.0851
15:08:22|4.0868
15:08:23|4.0874
15:08:24|4.0872
15:08:25|4.0871
15:08:25|4.0864
15:08:26|4.0864
15:08:27|4.0889
15:08:28|4.0894
15:08:30|4.0899
15:08:31|4.09
15:08:32|4.0896
15:08:33|4.0895
15:08:33|4.09
15:08:35|4.09
15:08:36|4.0925
15:08:37|4.0919
15:08:38|4.0926
15:08:39|4.0925
15:08:40|4.093
15:08:41|4.0938
15:08:42|4.0905
15:08:43|4.0905
15:08:44|4.0922
15:08:45|4.092
15:08:46|4.0903
15:08:47|4.0904
15:08:48|4.0898
15:08:49|4.0889
15:08:50|4.0853
15:08:51|4.0856
15:08:52|4.0872
15:08:53|4.0884
15:08:54|4.0891
15:08:55|4.0912
15:08:56|4.0912
15:08:57|4.0912
15:08:59|4.0943
15:08:59|4.0918
15:09:01|4.094
15:09:02|4.0952
15:09:04|4.0875
15:09:05|4.0864
15:09:06|4.0858
15:09:07|4.0878
15:09:09|4.0858
15:09:10|4.0858
15:09:10|4.0863
15:09:12|4.0863
15:09:13|4.0863
15:09:14|4.0863
15:09:15|4.0863
15:09:15|4.0861
15:09:16|4.0797
15:09:18|4.0749
15:09:18|4.0705
15:09:20|4.0665
15:09:20|4.0682
15:09:21|4.0641
15:09:23|4.0669
15:09:24|4.0653
15:09:25|4.064
15:09:26|4.064
15:09:26|4.064
15:09:28|4.0696
15:09:29|4.072
15:09:29|4.0736
15:09:31|4.0701
15:09:32|4.0694
15:09:33|4.0712
15:09:34|4.0712
15:09:35|4.0734
15:09:36|4.0752
15:09:37|4.076
15:09:38|4.076
15:09:39|4.076
15:09:40|4.076
15:09:41|4.075
15:09:42|4.074
15:09:43|4.0744
15:09:44|4.0726
15:09:45|4.0718
15:09:46|4.0698
15:09:47|4.0698
15:09:48|4.0672
15:09:49|4.0658
15:09:51|4.0658
15:09:51|4.0648
15:09:52|4.0668
15:09:53|4.0639
15:09:54|4.0626
15:09:55|4.0655
15:09:56|4.0616
15:09:57|4.0602
15:09:58|4.0642
15:09:59|4.0651
15:10:00|4.0611
15:10:01|4.0658
15:10:03|4.0672
15:10:04|4.0671
15:10:05|4.0671
15:10:06|4.0712
15:10:07|4.0715
15:10:08|4.0701
15:10:09|4.0691
15:10:10|4.0692
15:10:11|4.0658
15:10:12|4.0641
15:10:13|4.0662
15:10:14|4.0662
15:10:15|4.0719
15:10:16|4.073
15:10:17|4.0737
15:10:18|4.0727
15:10:19|4.0718
15:10:21|4.0748
15:10:21|4.0759
15:10:22|4.0768
15:10:23|4.0768
15:10:24|4.0768
15:10:26|4.0753
15:10:27|4.0749
15:10:28|4.0774
15:10:28|4.0774
15:10:30|4.0735
15:10:31|4.0735
15:10:31|4.0697
15:10:33|4.0689
15:10:34|4.0672
15:10:35|4.0693
15:10:36|4.0693
15:10:37|4.0662
15:10:38|4.0662
15:10:39|4.0662
15:10:40|4.0662
15:10:41|4.0662
15:10:42|4.0675
15:10:43|4.0674
15:10:44|4.0674
15:10:45|4.0661
15:10:46|4.0661
15:10:47|4.0661
15:10:48|4.0661
15:10:49|4.0661
15:10:50|4.0679
15:10:51|4.0679
15:10:52|4.0671
15:10:53|4.0677
15:10:54|4.0719
15:10:55|4.0719
15:10:56|4.0716
15:10:57|4.0716
15:10:58|4.072
15:10:59|4.072
15:11:00|4.072
15:11:01|4.072
15:11:02|4.0735
15:11:03|4.0759
15:11:05|4.0716
15:11:05|4.0774
15:11:07|4.0774
15:11:08|4.0756
15:11:09|4.0756
15:11:10|4.0756
15:11:11|4.0756
15:11:11|4.0756
15:11:12|4.0733
15:11:14|4.0733
15:11:15|4.0744
15:11:16|4.0744
15:11:17|4.074
15:11:18|4.074
15:11:19|4.074
15:11:20|4.0733
15:11:21|4.0733
15:11:22|4.0729
15:11:23|4.0705
15:11:24|4.0705
15:11:25|4.0652
15:11:26|4.0687
15:11:27|4.069
15:11:28|4.069
15:11:29|4.069
15:11:30|4.069
15:11:31|4.069
15:11:32|4.069
15:11:34|4.0672
15:11:34|4.0663
15:11:35|4.0652
15:11:36|4.0662
15:11:38|4.0662
15:11:39|4.0665
15:11:40|4.0704
15:11:41|4.0759
15:11:42|4.0759
15:11:43|4.0759
15:11:44|4.0759
15:11:44|4.0792
15:11:45|4.0777
15:11:46|4.0776
15:11:47|4.08
15:11:49|4.0782
15:11:50|4.0773
15:11:51|4.0773
15:11:52|4.0773
15:11:53|4.0796
15:11:54|4.0796
15:11:55|4.0796
15:11:56|4.0796
15:11:57|4.0796
15:11:58|4.0773
15:11:59|4.0768
15:12:01|4.0768
15:12:01|4.0744
15:12:02|4.0735
15:12:03|4.0761
15:12:06|4.0759
15:12:07|4.0805
15:12:08|4.0805
15:12:09|4.0805
15:12:11|4.0805
15:12:12|4.0805
15:12:13|4.078
15:12:14|4.078
15:12:15|4.074
15:12:15|4.074
15:12:17|4.0777
15:12:17|4.0777
15:12:19|4.0777
15:12:19|4.075
15:12:20|4.0732
15:12:22|4.0704
15:12:23|4.07
15:12:24|4.0685
15:12:25|4.0685
15:12:26|4.0685
15:12:27|4.0685
15:12:28|4.0721
15:12:29|4.0719
15:12:30|4.0719
15:12:31|4.0719
15:12:33|4.0708
15:12:33|4.0708
15:12:34|4.0708
15:12:35|4.0708
15:12:36|4.0736
15:12:37|4.078
15:12:38|4.08
15:12:40|4.08
15:12:40|4.0791
15:12:41|4.0758
15:12:42|4.0749
15:12:43|4.0732
15:12:44|4.0726
15:12:45|4.0726
15:12:46|4.0726
15:12:48|4.0726
15:12:48|4.0754
15:12:49|4.0754
15:12:50|4.0753
15:12:51|4.078
15:12:52|4.0787
15:12:53|4.0804
15:12:54|4.0804
15:12:55|4.0804
15:12:56|4.0816
15:12:58|4.0816
15:12:58|4.0804
15:13:01|4.0804
15:13:01|4.0848
15:13:02|4.0892
15:13:03|4.0879
15:13:04|4.0907
15:13:06|4.0911
15:13:07|4.0916
15:13:08|4.0916
15:13:10|4.0916
15:13:11|4.0923
15:13:12|4.0933
15:13:13|4.0921
15:13:14|4.0921
15:13:15|4.0916
15:13:16|4.0949
15:13:17|4.0932
15:13:18|4.0932
15:13:19|4.0916
15:13:21|4.0913
15:13:22|4.0913
15:13:22|4.0913
15:13:23|4.0927
15:13:25|4.0927
15:13:26|4.093
15:13:27|4.0939
15:13:27|4.0923
15:13:28|4.0921
15:13:30|4.0959
15:13:31|4.089
15:13:32|4.089
15:13:33|4.089
15:13:34|4.089
15:13:35|4.0929
15:13:36|4.0929
15:13:37|4.0929
15:13:38|4.0937
15:13:39|4.0932
15:13:40|4.0916
15:13:41|4.0927
15:13:42|4.0927
15:13:43|4.0939
15:13:44|4.0928
15:13:45|4.0928
15:13:46|4.0915
15:13:47|4.092
15:13:48|4.0936
15:13:49|4.0936
15:13:50|4.0936
15:13:51|4.0911
15:13:52|4.0911
15:13:53|4.0936
15:13:54|4.0936
15:13:56|4.0967
15:13:56|4.0967
15:13:57|4.097
15:13:58|4.0949
15:13:59|4.0937
15:14:00|4.0937
15:14:02|4.0937
15:14:03|4.0985
15:14:03|4.0988
15:14:04|4.0988
15:14:05|4.1
15:14:06|4.0995
15:14:07|4.0995
15:14:09|4.0981
15:14:09|4.0981
15:14:10|4.0969
15:14:11|4.0969
15:14:13|4.0992
15:14:14|4.0973
15:14:15|4.0973
15:14:16|4.1
15:14:17|4.0988
15:14:18|4.1
15:14:19|4.1
15:14:20|4.0988
15:14:21|4.1
15:14:22|4.0981
15:14:23|4.0981
15:14:24|4.0988
15:14:25|4.0988
15:14:26|4.0988
15:14:27|4.1019
15:14:28|4.1034
15:14:29|4.1021
15:14:30|4.1021
15:14:32|4.1044
15:14:33|4.105
15:14:33|4.1037
15:14:34|4.1041
15:14:36|4.1061
15:14:36|4.1074
15:14:37|4.1093
15:14:38|4.1071
15:14:40|4.11
15:14:41|4.1082
15:14:41|4.1102
15:14:42|4.1107
15:14:44|4.1144
15:14:44|4.1164
15:14:45|4.1174
15:14:46|4.1168
15:14:48|4.119
15:14:48|4.1183
15:14:50|4.1187
15:14:51|4.1156
15:14:52|4.1132
15:14:52|4.1155
15:14:54|4.1141
15:14:54|4.1125
15:14:56|4.1141
15:14:56|4.1114
15:14:58|4.1144
15:14:58|4.1144
15:15:00|4.1216
15:15:01|4.1185
15:15:02|4.1176
15:15:02|4.1176
15:15:04|4.1203
15:15:04|4.1203
15:15:06|4.1198
15:15:06|4.1185
15:15:07|4.1176
15:15:09|4.1172
15:15:09|4.1189
15:15:11|4.1192
15:15:13|4.1192
15:15:13|4.1189
15:15:14|4.1185
15:15:15|4.1178
15:15:17|4.1137
15:15:18|4.115
15:15:18|4.113
15:15:19|4.1121
15:15:21|4.1036
15:15:22|4.1008
15:15:23|4.1044
15:15:24|4.1052
15:15:25|4.1019
15:15:26|4.0997
15:15:27|4.1013
15:15:28|4.105
15:15:29|4.1073
15:15:30|4.109
15:15:31|4.1094
15:15:32|4.1124
15:15:33|4.1124
15:15:34|4.1074
15:15:35|4.1074
15:15:36|4.1065
15:15:37|4.1028
15:15:38|4.102
15:15:39|4.1008
15:15:40|4.1
15:15:41|4.0985
15:15:42|4.0992
15:15:43|4.0844
15:15:44|4.0847
15:15:45|4.0847
15:15:46|4.0836
15:15:47|4.0836
15:15:48|4.089
15:15:49|4.0902
15:15:50|4.0885
15:15:51|4.0856
15:15:52|4.0861
15:15:53|4.0849
15:15:55|4.0805
15:15:56|4.0795
15:15:56|4.0801
15:15:57|4.0778
15:15:58|4.0788
15:15:59|4.0801
15:16:00|4.0727
15:16:01|4.0763
15:16:02|4.0774
15:16:03|4.075
15:16:04|4.0756
15:16:05|4.0756
15:16:06|4.0772
15:16:07|4.0818
15:16:09|4.0796
15:16:10|4.0768
15:16:11|4.0752
15:16:12|4.0752
15:16:13|4.0768
15:16:14|4.0768
15:16:15|4.0768
15:16:16|4.0774
15:16:17|4.0774
15:16:18|4.078
15:16:19|4.0763
15:16:20|4.0768
15:16:21|4.078
15:16:22|4.0761
15:16:23|4.0761
15:16:24|4.0761
15:16:25|4.0761
15:16:26|4.0833
15:16:27|4.0842
15:16:28|4.0833
15:16:29|4.0829
15:16:30|4.0829
15:16:31|4.0825
15:16:32|4.0843
15:16:33|4.0844
15:16:34|4.0844
15:16:35|4.084
15:16:36|4.0837
15:16:37|4.0861
15:16:38|4.0861
15:16:39|4.0836
15:16:40|4.0836
15:16:41|4.0836
15:16:42|4.082
15:16:43|4.082
15:16:45|4.082
15:16:46|4.0804
15:16:47|4.0804
15:16:48|4.0804
15:16:48|4.0804
15:16:50|4.0804
15:16:50|4.0853
15:16:51|4.0848
15:16:53|4.0845
15:16:54|4.0848
15:16:55|4.0848
15:16:56|4.0844
15:16:57|4.085
15:16:58|4.0835
15:16:59|4.0835
15:17:00|4.0831
15:17:01|4.0839
15:17:02|4.0856
15:17:03|4.0916
15:17:04|4.0916
15:17:05|4.0884
15:17:06|4.0954
15:17:07|4.0946
15:17:08|4.0947
15:17:09|4.0947
15:17:10|4.0947
15:17:11|4.1022
15:17:12|4.0976
15:17:13|4.0998
15:17:14|4.1001
15:17:15|4.0952
15:17:17|4.0975
15:17:17|4.095
15:17:18|4.095
15:17:20|4.0941
15:17:21|4.095
15:17:22|4.0957
15:17:23|4.0957
15:17:24|4.0957
15:17:25|4.0969
15:17:26|4.0969
15:17:27|4.1013
15:17:28|4.0951
15:17:29|4.1115
15:17:30|4.1124
15:17:32|4.1093
15:17:32|4.1078
15:17:33|4.1048
15:17:34|4.1067
15:17:35|4.1092
15:17:36|4.1086
15:17:37|4.1086
15:17:38|4.1089
15:17:39|4.1076
15:17:40|4.1057
15:17:41|4.106
15:17:42|4.106
15:17:43|4.108
15:17:45|4.108
15:17:45|4.11
15:17:47|4.1136
15:17:48|4.1148
15:17:48|4.1133
15:17:49|4.1133
15:17:50|4.1133
15:17:51|4.1133
15:17:52|4.1117
15:17:53|4.1117
15:17:55|4.1177
15:17:55|4.1177
15:17:56|4.1177
15:17:57|4.1092
15:17:59|4.1131
15:17:59|4.111
15:18:00|4.1124
15:18:02|4.1124
15:18:03|4.1083
15:18:03|4.102
15:18:05|4.102
15:18:05|4.0984
15:18:07|4.0968
15:18:07|4.1019
15:18:08|4.0967
15:18:09|4.0941
15:18:10|4.0941
15:18:13|4.0924
15:18:13|4.096
15:18:14|4.096
15:18:16|4.096
15:18:16|4.0928
15:18:17|4.0947
15:18:19|4.0968
15:18:19|4.1035
15:18:21|4.1038
15:18:22|4.1045
15:18:23|4.1065
15:18:24|4.106
15:18:25|4.104
15:18:26|4.1021
15:18:27|4.0989
15:18:28|4.0966
15:18:29|4.0972
15:18:30|4.1006
15:18:31|4.1016
15:18:32|4.0994
15:18:33|4.0994
15:18:35|4.0994
15:18:35|4.0988
15:18:36|4.0993
15:18:37|4.0993
15:18:38|4.0986
15:18:39|4.0971
15:18:40|4.0982
15:18:42|4.0977
15:18:43|4.0971
15:18:44|4.0971
15:18:44|4.0973
15:18:46|4.0977
15:18:46|4.0977
15:18:48|4.0975
15:18:49|4.0952
15:18:50|4.0969
15:18:51|4.099
15:18:52|4.1007
15:18:53|4.0973
15:18:54|4.0967
15:18:55|4.0972
15:18:56|4.0952
15:18:57|4.0987
15:18:58|4.0991
15:18:59|4.0972
15:19:00|4.0875
15:19:01|4.0873
15:19:02|4.0862
15:19:03|4.0868
15:19:04|4.0864
15:19:05|4.0861
15:19:06|4.086
15:19:07|4.084
15:19:08|4.0828
15:19:09|4.0846
15:19:10|4.082
15:19:11|4.0812
15:19:12|4.0812
15:19:13|4.076
15:19:14|4.0745
15:19:15|4.0796
15:19:16|4.0781
15:19:18|4.0782
15:19:18|4.0797
15:19:19|4.0768
15:19:21|4.0789
15:19:22|4.0777
15:19:23|4.0817
15:19:24|4.0817
15:19:25|4.0817
15:19:26|4.0823
15:19:27|4.0862
15:19:29|4.0909
15:19:29|4.0884
15:19:30|4.0884
15:19:31|4.0895
15:19:32|4.0895
15:19:34|4.0893
15:19:35|4.084
15:19:36|4.084
15:19:37|4.0832
15:19:38|4.0816
15:19:39|4.0667
15:19:40|4.0696
15:19:41|4.0678
15:19:42|4.0673
15:19:43|4.0673
15:19:44|4.0654
15:19:45|4.0689
15:19:46|4.0689
15:19:48|4.0669
15:19:48|4.0685
15:19:49|4.0685
15:19:51|4.0685
15:19:51|4.0676
15:19:52|4.0677
15:19:53|4.0636
15:19:55|4.0667
15:19:56|4.0674
15:19:57|4.0665
15:19:58|4.0649
15:19:59|4.0649
15:20:00|4.0649
15:20:01|4.0649
15:20:02|4.0645
15:20:03|4.0658
15:20:04|4.0667
15:20:05|4.0706
15:20:06|4.0701
15:20:07|4.0728
15:20:08|4.0736
15:20:09|4.0769
15:20:10|4.0754
15:20:11|4.0747
15:20:12|4.0747
15:20:13|4.0747
15:20:15|4.0933
15:20:16|4.0999
15:20:17|4.0971
15:20:17|4.0949
15:20:19|4.0949
15:20:20|4.093
15:20:20|4.0938
15:20:22|4.0935
15:20:23|4.0927
15:20:24|4.1026
15:20:25|4.105
15:20:26|4.1082
15:20:27|4.1086
15:20:28|4.1074
15:20:29|4.1066
15:20:30|4.1062
15:20:31|4.105
15:20:32|4.105
15:20:33|4.1042
15:20:34|4.1038
15:20:35|4.1042
15:20:36|4.1038
15:20:37|4.1034
15:20:38|4.1024
15:20:39|4.0993
15:20:40|4.101
15:20:41|4.1014
15:20:42|4.1021
15:20:44|4.1022
15:20:44|4.1026
15:20:45|4.1024
15:20:46|4.1025
15:20:47|4.1035
15:20:48|4.1035
15:20:49|4.1014
15:20:50|4.1125
15:20:52|4.1095
15:20:53|4.1068
15:20:54|4.1078
15:20:54|4.1105
15:20:55|4.1121
15:20:57|4.113
15:20:58|4.1105
15:20:59|4.1115
15:21:00|4.111
15:21:00|4.105
15:21:02|4.1026
15:21:03|4.1045
15:21:03|4.1043
15:21:05|4.1098
15:21:06|4.1114
15:21:06|4.1121
15:21:08|4.1103
15:21:08|4.1103
15:21:09|4.1122
15:21:11|4.1157
15:21:11|4.1126
15:21:13|4.1136
15:21:15|4.1114
15:21:15|4.1111
15:21:16|4.112
15:21:18|4.1135
15:21:18|4.1104
15:21:20|4.1081
15:21:20|4.1069
15:21:21|4.1068
15:21:22|4.1068
15:21:24|4.11
15:21:24|4.109
15:21:25|4.1073
15:21:27|4.1058
15:21:28|4.1131
15:21:28|4.1125
15:21:29|4.1137
15:21:30|4.115
15:21:32|4.1153
15:21:32|4.1127
15:21:33|4.1141
15:21:35|4.1141
15:21:36|4.1152
15:21:37|4.1141
15:21:38|4.1141
15:21:39|4.1149
15:21:40|4.1042
15:21:41|4.1057
15:21:42|4.1051
15:21:43|4.1051
15:21:44|4.1007
15:21:45|4.1
15:21:46|4.1001
15:21:47|4.0971
15:21:48|4.1013
15:21:49|4.1013
15:21:50|4.0982
15:21:51|4.0969
15:21:52|4.0934
15:21:53|4.0934
15:21:54|4.0952
15:21:55|4.0952
15:21:56|4.0969
15:21:57|4.0969
15:21:58|4.0967
15:21:59|4.0967
15:22:00|4.0961
15:22:01|4.0973
15:22:02|4.0973
15:22:03|4.0968
15:22:04|4.0977
15:22:05|4.0982
15:22:06|4.0981
15:22:07|4.1005
15:22:08|4.1001
15:22:09|4.0999
15:22:10|4.0959
15:22:11|4.0959
15:22:12|4.0959
15:22:13|4.0959
15:22:15|4.0959
15:22:16|4.0959
15:22:17|4.0969
15:22:19|4.0969
15:22:20|4.0969
15:22:21|4.0969
15:22:23|4.0969
15:22:23|4.0952
15:22:25|4.0946
15:22:25|4.0923
15:22:27|4.0923
15:22:28|4.0919
15:22:28|4.0919
15:22:29|4.0919
15:22:30|4.0928
15:22:32|4.0928
15:22:33|4.0928
15:22:34|4.0926
15:22:35|4.0926
15:22:36|4.0918
15:22:37|4.094
15:22:38|4.0957
15:22:39|4.097
15:22:40|4.0973
15:22:41|4.0989
15:22:42|4.0951
15:22:43|4.0952
15:22:44|4.0952
15:22:45|4.0952
15:22:46|4.0952
15:22:47|4.0928
15:22:48|4.0928
15:22:49|4.092
15:22:50|4.0923
15:22:51|4.092
15:22:52|4.0927
15:22:53|4.094
15:22:54|4.0992
15:22:55|4.0992
15:22:56|4.0976
15:22:57|4.0981
15:22:58|4.0981
15:22:59|4.0981
15:23:00|4.0985
15:23:01|4.0981
15:23:02|4.1017
15:23:03|4.1017
15:23:04|4.1017
15:23:05|4.1017
15:23:06|4.1006
15:23:07|4.1021
15:23:08|4.1012
15:23:09|4.1026
15:23:10|4.1053
15:23:11|4.1053
15:23:12|4.1044
15:23:13|4.1044
15:23:14|4.1044
15:23:15|4.1042
15:23:17|4.1022
15:23:17|4.1035
15:23:18|4.1053
15:23:19|4.1057
15:23:20|4.103
15:23:22|4.103
15:23:23|4.1033
15:23:24|4.101
15:23:25|4.1026
15:23:26|4.1026
15:23:28|4.1026
15:23:28|4.1026
15:23:30|4.1026
15:23:31|4.1026
15:23:32|4.1042
15:23:33|4.1042
15:23:34|4.1042
15:23:35|4.1042
15:23:36|4.1042
15:23:37|4.1042
15:23:38|4.1052
15:23:39|4.1057
15:23:40|4.1068
15:23:41|4.1068
15:23:42|4.1068
15:23:43|4.1064
15:23:44|4.1057
15:23:45|4.1055
15:23:46|4.1052
15:23:47|4.1048
15:23:48|4.1048
15:23:49|4.1048
15:23:50|4.1047
15:23:51|4.1038
15:23:52|4.1039
15:23:53|4.1049
15:23:54|4.1005
15:23:55|4.0965
15:23:56|4.0965
15:23:57|4.0974
15:23:58|4.0974
15:23:59|4.0981
15:24:00|4.0989
15:24:01|4.0989
15:24:02|4.0989
15:24:03|4.0997
15:24:04|4.0978
15:24:05|4.0965
15:24:06|4.0965
15:24:07|4.0965
15:24:08|4.0965
15:24:09|4.0965
15:24:10|4.0965
15:24:11|4.0961
15:24:12|4.0961
15:24:13|4.0976
15:24:14|4.0976
15:24:15|4.0976
15:24:17|4.0976
15:24:18|4.0976
15:24:20|4.0969
15:24:21|4.0958
15:24:22|4.0969
15:24:23|4.0974
15:24:24|4.0997
15:24:24|4.0997
15:24:26|4.0997
15:24:27|4.0998
15:24:28|4.0993
15:24:29|4.1005
15:24:30|4.1013
15:24:31|4.1013
15:24:32|4.1019
15:24:33|4.1002
15:24:34|4.1002
15:24:35|4.1002
15:24:36|4.1039
15:24:37|4.1039
15:24:38|4.1039
15:24:39|4.1039
15:24:40|4.103
15:24:41|4.1047
15:24:42|4.1047
15:24:43|4.1038
15:24:45|4.1036
15:24:46|4.1032
15:24:47|4.1074
15:24:48|4.1074
15:24:49|4.1056
15:24:50|4.1055
15:24:51|4.1055
15:24:52|4.1055
15:24:53|4.1055
15:24:54|4.111
15:24:55|4.1121
15:24:56|4.1113
15:24:57|4.1113
15:24:58|4.1113
15:24:59|4.1138
15:25:01|4.1118
15:25:01|4.1118
15:25:02|4.1118
15:25:03|4.113
15:25:05|4.113
15:25:05|4.113
15:25:06|4.111
15:25:08|4.111
15:25:08|4.111
15:25:09|4.111
15:25:10|4.111
15:25:11|4.1115
15:25:12|4.1135
15:25:13|4.1132
15:25:14|4.1118
15:25:16|4.1094
15:25:17|4.1095
15:25:18|4.1107
15:25:19|4.1107
15:25:20|4.1113
15:25:22|4.1108
15:25:22|4.1123
15:25:23|4.1171
15:25:24|4.1165
15:25:26|4.1138
15:25:27|4.1137
15:25:28|4.1131
15:25:29|4.1178
15:25:30|4.1191
15:25:31|4.1198
15:25:32|4.1198
15:25:33|4.1188
15:25:34|4.1167
15:25:35|4.1186
15:25:36|4.1191
15:25:37|4.116
15:25:38|4.116
15:25:40|4.116
15:25:41|4.1178
15:25:42|4.117
15:25:43|4.1142
15:25:43|4.1122
15:25:44|4.1143
15:25:45|4.1163
15:25:46|4.1182
15:25:48|4.1143
15:25:48|4.1164
15:25:49|4.1155
15:25:51|4.115
15:25:51|4.1142
15:25:52|4.115
15:25:53|4.115
15:25:54|4.1139
15:25:56|4.1128
15:25:57|4.1128
15:25:58|4.1113
15:25:59|4.11
15:26:00|4.11
15:26:01|4.11
15:26:02|4.1133
15:26:03|4.1157
15:26:04|4.1175
15:26:05|4.1185
15:26:06|4.1207
15:26:07|4.1207
15:26:08|4.1234
15:26:09|4.1197
15:26:10|4.119
15:26:11|4.1213
15:26:12|4.1213
15:26:14|4.1214
15:26:14|4.1225
15:26:15|4.1247
15:26:17|4.1247
15:26:17|4.1246
15:26:18|4.1236
15:26:19|4.1244
15:26:21|4.1244
15:26:23|4.127
15:26:24|4.1288
15:26:25|4.1282
15:26:26|4.1291
15:26:26|4.128
15:26:28|4.1278
15:26:29|4.128
15:26:30|4.13
15:26:31|4.1315
15:26:32|4.1327
15:26:34|4.1302
15:26:35|4.1291
15:26:36|4.1303
15:26:36|4.1332
15:26:38|4.1332
15:26:39|4.133
15:26:40|4.133
15:26:40|4.1322
15:26:42|4.1322
15:26:43|4.1325
15:26:44|4.1298
15:26:45|4.1323
15:26:46|4.1322
15:26:46|4.1322
15:26:47|4.1322
15:26:49|4.1322
15:26:50|4.1311
15:26:51|4.1332
15:26:52|4.1339
15:26:53|4.1326
15:26:54|4.1326
15:26:55|4.1331
15:26:56|4.1331
15:26:57|4.1331
15:26:58|4.1321
15:26:59|4.1321
15:27:00|4.1321
15:27:01|4.132
15:27:02|4.132
15:27:03|4.132
15:27:04|4.132
15:27:05|4.1319
15:27:06|4.1293
15:27:07|4.1283
15:27:08|4.1299
15:27:09|4.1461
15:27:10|4.1463
15:27:12|4.146
15:27:13|4.1441
15:27:14|4.1453
15:27:14|4.1432
15:27:16|4.1451
15:27:16|4.1461
15:27:18|4.1485
15:27:18|4.1604
15:27:19|4.1582
15:27:22|4.1598
15:27:23|4.163
15:27:24|4.1616
15:27:25|4.159
15:27:26|4.1612
15:27:27|4.16
15:27:28|4.1628
15:27:29|4.1658
15:27:30|4.1639
15:27:31|4.1647
15:27:32|4.1641
15:27:33|4.1632
15:27:34|4.1608
15:27:35|4.1677
15:27:36|4.1664
15:27:37|4.1654
15:27:38|4.1674
15:27:39|4.1635
15:27:40|4.1658
15:27:41|4.1616
15:27:43|4.1646
15:27:43|4.1661
15:27:44|4.1662
15:27:46|4.1749
15:27:47|4.1755
15:27:48|4.1766
15:27:49|4.1751
15:27:50|4.1786
15:27:51|4.1743
15:27:52|4.176
15:27:53|4.178
15:27:55|4.1773
15:27:55|4.173
15:27:56|4.1744
15:27:57|4.1738
15:27:59|4.1673
15:27:59|4.1709
15:28:00|4.1714
15:28:02|4.1702
15:28:03|4.1661
15:28:04|4.1654
15:28:04|4.1792
15:28:05|4.1826
15:28:06|4.1839
15:28:07|4.1832
15:28:09|4.1789
15:28:09|4.1838
15:28:11|4.1823
15:28:11|4.1824
15:28:12|4.1824
15:28:13|4.1828
15:28:15|4.184
15:28:15|4.1834
15:28:16|4.1829
15:28:17|4.185
15:28:18|4.1838
15:28:19|4.1876
15:28:21|4.1836
15:28:23|4.1797
15:28:24|4.1794
15:28:24|4.1765
15:28:26|4.1778
15:28:27|4.1741
15:28:28|4.1729
15:28:29|4.1781
15:28:30|4.1757
15:28:31|4.1879
15:28:33|4.1862
15:28:34|4.1883
15:28:35|4.1833
15:28:35|4.1858
15:28:37|4.186
15:28:38|4.1877
15:28:38|4.1868
15:28:39|4.1867
15:28:40|4.187
15:28:41|4.1865
15:28:42|4.1876
15:28:44|4.1864
15:28:45|4.1863
15:28:46|4.1869
15:28:47|4.1875
15:28:48|4.1865
15:28:50|4.1879
15:28:50|4.1879
15:28:51|4.19
15:28:52|4.1798
15:28:54|4.1847
15:28:54|4.1847
15:28:55|4.1877
15:28:57|4.1875
15:28:58|4.188
15:28:59|4.1892
15:29:00|4.1884
15:29:01|4.1886
15:29:02|4.19
15:29:03|4.1873
15:29:04|4.1892
15:29:05|4.1861
15:29:06|4.1837
15:29:07|4.1795
15:29:08|4.1801
15:29:09|4.1816
15:29:10|4.182
15:29:11|4.1819
15:29:12|4.1862
15:29:13|4.1847
15:29:14|4.1848
15:29:15|4.1849
15:29:16|4.1831
15:29:17|4.1852
15:29:18|4.1875
15:29:20|4.1872
15:29:21|4.187
15:29:22|4.188
15:29:24|4.19
15:29:25|4.19
15:29:27|4.1957
15:29:27|4.1938
15:29:29|4.1908
15:29:30|4.189
15:29:31|4.1885
15:29:32|4.1882
15:29:33|4.1884
15:29:34|4.1862
15:29:36|4.1855
15:29:37|4.1871
15:29:38|4.188
15:29:39|4.188
15:29:40|4.1862
15:29:40|4.1859
15:29:41|4.185
15:29:43|4.188
15:29:43|4.1873
15:29:45|4.1873
15:29:45|4.1873
15:29:47|4.1877
15:29:48|4.188
15:29:49|4.1873
15:29:50|4.1871
15:29:50|4.1871
15:29:52|4.1861
15:29:53|4.1861
15:29:54|4.187
15:29:54|4.1862
15:29:56|4.1888
15:29:57|4.1886
15:29:58|4.1868
15:30:00|4.1874
15:30:00|4.1886
15:30:01|4.1692
15:30:03|4.199
15:30:04|4.1941
15:30:05|4.196
15:30:06|4.1979
15:30:07|4.1969
15:30:09|4.198
15:30:10|4.1967
15:30:10|4.199
15:30:11|4.199
15:30:12|4.1979
15:30:13|4.199
15:30:14|4.1981
15:30:15|4.1999
15:30:16|4.1997
15:30:17|4.1977
15:30:18|4.1999
15:30:19|4.2
15:30:21|4.2
15:30:22|4.1997
15:30:24|4.199
15:30:24|4.1994
15:30:25|4.1999
15:30:26|4.199
15:30:27|4.1998
15:30:28|4.1996
15:30:29|4.199
15:30:30|4.1989
15:30:32|4.1989
15:30:32|4.1985
15:30:34|4.1977
15:30:35|4.1981
15:30:36|4.1988
15:30:37|4.1997
15:30:38|4.1989
15:30:39|4.1994
15:30:40|4.1986
15:30:41|4.1968
15:30:43|4.1971
15:30:44|4.1976
15:30:44|4.1976
15:30:45|4.1977
15:30:47|4.1976
15:30:48|4.1999
15:30:49|4.1997
15:30:49|4.1984
15:30:51|4.1984
15:30:52|4.1973
15:30:53|4.1981
15:30:54|4.1987
15:30:55|4.1987
15:30:56|4.1987
15:30:57|4.1999
15:30:58|4.2059
15:30:59|4.2023
15:30:59|4.2076
15:31:01|4.2051
15:31:02|4.2057
15:31:03|4.2017
15:31:04|4.1998
15:31:05|4.197
15:31:06|4.1962
15:31:07|4.1931
15:31:08|4.1901
15:31:09|4.1901
15:31:10|4.1916
15:31:11|4.1895
15:31:12|4.1938
15:31:13|4.1948
15:31:14|4.1946
15:31:15|4.1946
15:31:16|4.1956
15:31:17|4.1956
15:31:18|4.1964
15:31:19|4.197
15:31:20|4.1972
15:31:21|4.1976
15:31:22|4.1976
15:31:23|4.1967
15:31:24|4.1967
15:31:25|4.1967
15:31:26|4.1963
15:31:27|4.1957
15:31:28|4.1971
15:31:29|4.2055
15:31:31|4.2004
15:31:32|4.2075
15:31:32|4.2098
15:31:33|4.2085
15:31:34|4.209
15:31:35|4.2111
15:31:36|4.2118
15:31:38|4.212
15:31:39|4.2101
15:31:40|4.21
15:31:41|4.2155
15:31:42|4.2106
15:31:43|4.2117
15:31:44|4.2101
15:31:46|4.2116
15:31:46|4.2116
15:31:47|4.2116
15:31:48|4.2116
15:31:50|4.2126
15:31:51|4.2116
15:31:52|4.2114
15:31:53|4.2109
15:31:54|4.211
15:31:54|4.2118
15:31:56|4.2052
15:31:56|4.2032
15:31:58|4.2009
15:31:59|4.2032
15:32:00|4.2035
15:32:00|4.2112
15:32:02|4.2089
15:32:04|4.2078
15:32:04|4.2096
15:32:05|4.2094
15:32:06|4.2075
15:32:07|4.2078
15:32:08|4.2078
15:32:09|4.2094
15:32:10|4.2094
15:32:11|4.211
15:32:13|4.2112
15:32:14|4.2118
15:32:14|4.2172
15:32:15|4.2194
15:32:16|4.2228
15:32:17|4.2222
15:32:18|4.2205
15:32:19|4.2204
15:32:20|4.2186
15:32:21|4.2186
15:32:22|4.2173
15:32:23|4.2177
15:32:24|4.22
15:32:26|4.22
15:32:26|4.2197
15:32:27|4.2202
15:32:29|4.2202
15:32:30|4.2212
15:32:31|4.2221
15:32:32|4.224
15:32:34|4.221
15:32:35|4.2222
15:32:36|4.2224
15:32:37|4.2219
15:32:38|4.2217
15:32:38|4.2216
15:32:40|4.223
15:32:42|4.224
15:32:43|4.2256
15:32:44|4.2252
15:32:45|4.2245
15:32:45|4.2248
15:32:46|4.2256
15:32:48|4.2291
15:32:48|4.2276
15:32:49|4.2299
15:32:51|4.2316
15:32:51|4.2307
15:32:52|4.2306
15:32:54|4.2297
15:32:55|4.2293
15:32:56|4.2284
15:32:57|4.2318
15:32:58|4.2313
15:32:59|4.2263
15:33:01|4.2271
15:33:02|4.2318
15:33:02|4.2318
15:33:04|4.2318
15:33:04|4.2332
15:33:06|4.2321
15:33:06|4.2331
15:33:08|4.2324
15:33:09|4.233
15:33:09|4.2342
15:33:10|4.2333
15:33:12|4.234
15:33:13|4.2309
15:33:14|4.2319
15:33:15|4.2316
15:33:16|4.2319
15:33:16|4.2318
15:33:17|4.2321
15:33:18|4.2351
15:33:19|4.2331
15:33:21|4.2325
15:33:22|4.2325
15:33:23|4.2318
15:33:23|4.233
15:33:25|4.2308
15:33:25|4.2303
15:33:27|4.2293
15:33:27|4.228
15:33:29|4.2285
15:33:30|4.2293
15:33:31|4.2339
15:33:32|4.2334
15:33:33|4.2329
15:33:34|4.2329
15:33:35|4.232
15:33:36|4.2351
15:33:38|4.2335
15:33:39|4.2344
15:33:40|4.237
15:33:41|4.237
15:33:41|4.2371
15:33:42|4.2375
15:33:43|4.2392
15:33:44|4.2385
15:33:46|4.2385
15:33:47|4.2378
15:33:48|4.2349
15:33:49|4.2345
15:33:50|4.2116
15:33:52|4.2146
15:33:52|4.2086
15:33:54|4.2091
15:33:54|4.2057
15:33:55|4.2066
15:33:56|4.2011
15:33:57|4.1953
15:33:59|4.1969
15:33:59|4.1968
15:34:00|4.1975
15:34:02|4.1945
15:34:03|4.1954
15:34:04|4.1965
15:34:05|4.1971
15:34:06|4.2006
15:34:07|4.1996
15:34:09|4.1991
15:34:10|4.1987
15:34:11|4.1998
15:34:12|4.1999
15:34:14|4.2051
15:34:15|4.1987
15:34:16|4.1984
15:34:16|4.1964
15:34:17|4.1956
15:34:18|4.1968
15:34:19|4.1967
15:34:20|4.1969
15:34:21|4.1971
15:34:22|4.1968
15:34:24|4.1977
15:34:24|4.1935
15:34:25|4.1932
15:34:26|4.192
15:34:28|4.1899
15:34:29|4.1899
15:34:30|4.1905
15:34:31|4.1905
15:34:32|4.1927
15:34:33|4.1925
15:34:34|4.1932
15:34:36|4.1966
15:34:37|4.1969
15:34:38|4.1969
15:34:39|4.2005
15:34:40|4.2
15:34:41|4.1952
15:34:42|4.1968
15:34:44|4.1963
15:34:45|4.196
15:34:45|4.1956
15:34:47|4.1979
15:34:48|4.1996
15:34:49|4.2014
15:34:50|4.2
15:34:51|4.1996
15:34:52|4.1996
15:34:52|4.2027
15:34:54|4.2026
15:34:55|4.202
15:34:56|4.202
15:34:56|4.2016
15:34:58|4.2001
15:34:58|4.2013
15:35:00|4.2013
15:35:02|4.2008
15:35:02|4.2002
15:35:03|4.2035
15:35:04|4.204
15:35:05|4.2016
15:35:06|4.2143
15:35:07|4.2169
15:35:09|4.2191
15:35:10|4.2194
15:35:10|4.2194
15:35:11|4.2213
15:35:12|4.2283
15:35:13|4.2264
15:35:14|4.2255
15:35:15|4.2255
15:35:16|4.2275
15:35:17|4.2308
15:35:18|4.2285
15:35:19|4.2288
15:35:21|4.2271
15:35:21|4.2263
15:35:22|4.2235
15:35:23|4.2227
15:35:24|4.2223
15:35:25|4.2227
15:35:26|4.2126
15:35:27|4.2143
15:35:29|4.2149
15:35:30|4.2143
15:35:31|4.2184
15:35:33|4.2162
15:35:33|4.2132
15:35:34|4.2171
15:35:36|4.2215
15:35:37|4.2207
15:35:37|4.2186
15:35:38|4.2186
15:35:39|4.2179
15:35:41|4.217
15:35:42|4.219
15:35:43|4.22
15:35:44|4.2158
15:35:45|4.214
15:35:46|4.2132
15:35:47|4.2132
15:35:48|4.2129
15:35:49|4.2112
15:35:50|4.2113
15:35:52|4.2121
15:35:52|4.213
15:35:53|4.2031
15:35:55|4.1999
15:35:56|4.1988
15:35:56|4.1997
15:35:57|4.2007
15:35:58|4.2012
15:35:59|4.2
15:36:01|4.2005
15:36:02|4.2017
15:36:02|4.1989
15:36:04|4.2013
15:36:04|4.1998
15:36:05|4.199
15:36:07|4.2003
15:36:07|4.2025
15:36:09|4.2019
15:36:09|4.2044
15:36:10|4.2037
15:36:12|4.2067
15:36:12|4.2072
15:36:14|4.2072
15:36:14|4.2075
15:36:16|4.21
15:36:17|4.2085
15:36:18|4.2057
15:36:19|4.2064
15:36:20|4.2065
15:36:21|4.2065
15:36:22|4.2144
15:36:23|4.2101
15:36:24|4.2184
15:36:25|4.2204
15:36:26|4.2119
15:36:27|4.2112
15:36:28|4.2114
15:36:29|4.2107
15:36:31|4.2117
15:36:31|4.2099
15:36:33|4.2112
15:36:34|4.2119
15:36:35|4.2139
15:36:36|4.2117
15:36:37|4.2125
15:36:38|4.212
15:36:39|4.212
15:36:41|4.2106
15:36:42|4.2106
15:36:43|4.2106
15:36:44|4.209
15:36:45|4.2095
15:36:45|4.2065
15:36:47|4.2094
15:36:48|4.2085
15:36:49|4.2085
15:36:50|4.2084
15:36:50|4.2065
15:36:52|4.2079
15:36:53|4.2079
15:36:54|4.2097
15:36:55|4.2087
15:36:55|4.2107
15:36:56|4.2107
15:36:58|4.2123
15:36:59|4.2119
15:37:00|4.2141
15:37:02|4.213
15:37:03|4.2169
15:37:04|4.2165
15:37:05|4.2165
15:37:06|4.2165
15:37:07|4.2176
15:37:08|4.2196
15:37:09|4.2196
15:37:10|4.2194
15:37:11|4.2194
15:37:12|4.2194
15:37:13|4.2254
15:37:14|4.2254
15:37:15|4.2218
15:37:16|4.2239
15:37:17|4.218
15:37:18|4.218
15:37:19|4.2178
15:37:20|4.2178
15:37:21|4.2192
15:37:22|4.218
15:37:23|4.218
15:37:25|4.2176
15:37:25|4.2127
15:37:26|4.2153
15:37:27|4.2162
15:37:29|4.2163
15:37:30|4.2157
15:37:32|4.2157
15:37:32|4.2153
15:37:33|4.2153
15:37:35|4.2152
15:37:36|4.2296
15:37:36|4.232
15:37:38|4.2323
15:37:38|4.2321
15:37:39|4.233
15:37:40|4.2332
15:37:41|4.2332
15:37:42|4.235
15:37:44|4.235
15:37:44|4.2368
15:37:45|4.2348
15:37:47|4.2366
15:37:47|4.2362
15:37:48|4.2362
15:37:50|4.2366
15:37:51|4.2372
15:37:51|4.2371
15:37:53|4.2368
15:37:54|4.2368
15:37:54|4.2366
15:37:56|4.2379
15:37:56|4.2361
15:37:57|4.2546
15:37:58|4.25
15:38:00|4.252
15:38:00|4.2515
15:38:01|4.2523
15:38:03|4.2524
15:38:04|4.2532
15:38:05|4.2531
15:38:06|4.2516
15:38:07|4.2525
15:38:08|4.2529
15:38:09|4.2521
15:38:10|4.2541
15:38:11|4.2599
15:38:12|4.2532
15:38:13|4.2541
15:38:14|4.2551
15:38:15|4.2593
15:38:16|4.2587
15:38:17|4.2587
15:38:18|4.2602
15:38:19|4.2627
15:38:20|4.26
15:38:21|4.2626
15:38:22|4.2603
15:38:23|4.2618
15:38:24|4.2608
15:38:25|4.2608
15:38:27|4.2608
15:38:27|4.2603
15:38:28|4.2596
15:38:29|4.258
15:38:30|4.2586
15:38:32|4.2545
15:38:34|4.2541
15:38:35|4.2527
15:38:35|4.2528
15:38:37|4.2527
15:38:38|4.2525
15:38:39|4.2543
15:38:41|4.2529
15:38:41|4.253
15:38:43|4.25
15:38:43|4.2507
15:38:45|4.2517
15:38:45|4.2592
15:38:47|4.2574
15:38:47|4.2576
15:38:49|4.2578
15:38:49|4.2578
15:38:51|4.2565
15:38:51|4.2598
15:38:52|4.2575
15:38:54|4.2579
15:38:55|4.2613
15:38:56|4.2613
15:38:57|4.2613
15:38:58|4.2629
15:38:59|4.2627
15:39:00|4.2638
15:39:01|4.2624
15:39:03|4.2628
15:39:04|4.2637
15:39:04|4.2637
15:39:05|4.2634
15:39:07|4.2629
15:39:08|4.265
15:39:08|4.265
15:39:09|4.262
15:39:10|4.2627
15:39:12|4.2629
15:39:13|4.2629
15:39:14|4.2606
15:39:16|4.2606
15:39:16|4.2614
15:39:18|4.26
15:39:18|4.259
15:39:19|4.2576
15:39:20|4.2573
15:39:21|4.2581
15:39:23|4.2581
15:39:23|4.2555
15:39:24|4.2562
15:39:25|4.2562
15:39:26|4.2558
15:39:27|4.2566
15:39:28|4.2582
15:39:29|4.257
15:39:30|4.2558
15:39:32|4.2603
15:39:32|4.2595
15:39:33|4.2594
15:39:35|4.266
15:39:36|4.2651
15:39:37|4.2645
15:39:38|4.2631
15:39:39|4.2665
15:39:41|4.266
15:39:41|4.2659
15:39:43|4.2676
15:39:43|4.2683
15:39:45|4.2686
15:39:45|4.2695
15:39:46|4.2685
15:39:48|4.2685
15:39:49|4.2671
15:39:51|4.2685
15:39:51|4.2697
15:39:52|4.2664
15:39:53|4.2649
15:39:54|4.2654
15:39:56|4.265
15:39:57|4.2654
15:39:57|4.269
15:39:59|4.269
15:39:59|4.2687
15:40:01|4.2672
15:40:02|4.2672
15:40:03|4.2674
15:40:04|4.2674
15:40:04|4.2654
15:40:06|4.2654
15:40:07|4.2665
15:40:08|4.2662
15:40:09|4.2662
15:40:11|4.2658
15:40:12|4.2658
15:40:13|4.2662
15:40:13|4.2662
15:40:14|4.2637
15:40:15|4.2646
15:40:16|4.2621
15:40:17|4.2665
15:40:19|4.2677
15:40:19|4.2724
15:40:20|4.2673
15:40:22|4.265
15:40:22|4.2701
15:40:23|4.26
15:40:25|4.2609
15:40:25|4.2618
15:40:27|4.2644
15:40:27|4.2633
15:40:28|4.265
15:40:29|4.2647
15:40:31|4.264
15:40:32|4.2664
15:40:33|4.2672
15:40:34|4.2682
15:40:36|4.2673
15:40:36|4.2692
15:40:37|4.2693
15:40:38|4.2693
15:40:40|4.2681
15:40:41|4.2676
15:40:42|4.27
15:40:43|4.2672
15:40:44|4.2677
15:40:45|4.2677
15:40:46|4.2685
15:40:47|4.2709
15:40:48|4.2709
15:40:49|4.2664
15:40:50|4.2682
15:40:52|4.2668
15:40:52|4.2668
15:40:54|4.2682
15:40:54|4.2653
15:40:55|4.2608
15:40:56|4.2602
15:40:57|4.2637
15:40:59|4.2637
15:40:59|4.2637
15:41:00|4.2633
15:41:01|4.2633
15:41:03|4.2627
15:41:03|4.2685
15:41:04|4.2677
15:41:05|4.2677
15:41:06|4.2656
15:41:07|4.268
15:41:08|4.271
15:41:09|4.27
15:41:10|4.2679
15:41:11|4.2688
15:41:12|4.2691
15:41:14|4.2708
15:41:15|4.2708
15:41:15|4.2708
15:41:16|4.272
15:41:17|4.273
15:41:18|4.2757
15:41:20|4.2749
15:41:20|4.2748
15:41:22|4.2758
15:41:22|4.2764
15:41:23|4.2765
15:41:24|4.277
15:41:25|4.2757
15:41:26|4.2771
15:41:27|4.2733
15:41:28|4.274
15:41:29|4.2752
15:41:30|4.2766
15:41:31|4.2766
15:41:33|4.2724
15:41:34|4.2749
15:41:36|4.2758
15:41:37|4.2761
15:41:37|4.2751
15:41:39|4.2745
15:41:40|4.2709
15:41:40|4.2676
15:41:42|4.2673
15:41:43|4.2669
15:41:44|4.2656
15:41:45|4.2656
15:41:46|4.2656
15:41:47|4.2652
15:41:48|4.2664
15:41:49|4.2648
15:41:50|4.276
15:41:51|4.2718
15:41:52|4.2702
15:41:53|4.2726
15:41:54|4.2726
15:41:55|4.2731
15:41:56|4.272
15:41:57|4.272
15:41:58|4.2722
15:41:59|4.2722
15:42:00|4.2722
15:42:01|4.2736
15:42:02|4.273
15:42:04|4.2712
15:42:04|4.2734
15:42:05|4.2738
15:42:06|4.2738
15:42:07|4.2738
15:42:08|4.2735
15:42:10|4.2741
15:42:10|4.2745
15:42:11|4.2738
15:42:13|4.273
15:42:13|4.2739
15:42:14|4.2766
15:42:15|4.2741
15:42:16|4.2752
15:42:17|4.2742
15:42:18|4.2742
15:42:19|4.2728
15:42:20|4.2728
15:42:21|4.2725
15:42:22|4.2737
15:42:23|4.2737
15:42:24|4.2738
15:42:26|4.2735
15:42:26|4.2731
15:42:28|4.2731
15:42:29|4.2713
15:42:29|4.269
15:42:31|4.271
15:42:32|4.2661
15:42:33|4.2687
15:42:34|4.2737
15:42:35|4.2706
15:42:37|4.2741
15:42:38|4.2727
15:42:39|4.274
15:42:40|4.2751
15:42:41|4.275
15:42:42|4.2753
15:42:44|4.277
15:42:45|4.2701
15:42:46|4.2753
15:42:47|4.2753
15:42:48|4.2753
15:42:49|4.2753
15:42:49|4.2767
15:42:51|4.2817
15:42:52|4.2767
15:42:53|4.2775
15:42:54|4.273
15:42:55|4.2753
15:42:56|4.2757
15:42:57|4.2757
15:42:58|4.2757
15:42:59|4.2734
15:43:00|4.2757
15:43:01|4.2757
15:43:02|4.2704
15:43:03|4.2723
15:43:04|4.2692
15:43:05|4.2661
15:43:06|4.2628
15:43:07|4.267
15:43:08|4.268
15:43:09|4.268
15:43:10|4.2644
15:43:11|4.268
15:43:12|4.268
15:43:13|4.2672
15:43:14|4.2691
15:43:15|4.2656
15:43:16|4.2655
15:43:17|4.2647
15:43:18|4.2647
15:43:19|4.2658
15:43:20|4.2662
15:43:21|4.2662
15:43:22|4.2662
15:43:23|4.265
15:43:24|4.2661
15:43:25|4.2646
15:43:26|4.2653
15:43:27|4.2642
15:43:28|4.2667
15:43:29|4.267
15:43:30|4.2639
15:43:31|4.2652
15:43:32|4.2602
15:43:33|4.2624
15:43:34|4.2593
15:43:36|4.2619
15:43:36|4.2658
15:43:38|4.2641
15:43:39|4.2642
15:43:40|4.2642
15:43:41|4.2645
15:43:42|4.2633
15:43:44|4.2579
15:43:45|4.258
15:43:46|4.2609
15:43:47|4.2609
15:43:49|4.2601
15:43:49|4.2592
15:43:51|4.2584
15:43:52|4.2547
15:43:52|4.2582
15:43:53|4.2576
15:43:55|4.2576
15:43:55|4.2573
15:43:56|4.2559
15:43:58|4.2556
15:43:59|4.2547
15:44:00|4.2511
15:44:01|4.258
15:44:03|4.2561
15:44:03|4.2575
15:44:04|4.264
15:44:05|4.2646
15:44:06|4.2657
15:44:07|4.2659
15:44:08|4.2681
15:44:09|4.2704
15:44:10|4.2725
15:44:12|4.2712
15:44:12|4.2712
15:44:13|4.2713
15:44:14|4.2713
15:44:15|4.2719
15:44:17|4.2731
15:44:18|4.2718
15:44:19|4.2721
15:44:20|4.2742
15:44:21|4.2742
15:44:22|4.273
15:44:23|4.273
15:44:24|4.2735
15:44:25|4.2747
15:44:26|4.2757
15:44:27|4.2783
15:44:28|4.2765
15:44:29|4.2757
15:44:30|4.2755
15:44:31|4.2755
15:44:32|4.2755
15:44:33|4.277
15:44:34|4.2771
15:44:35|4.2781
15:44:36|4.2777
15:44:38|4.2751
15:44:39|4.2744
15:44:40|4.2752
15:44:40|4.2757
15:44:42|4.2754
15:44:43|4.2746
15:44:45|4.2738
15:44:46|4.2709
15:44:47|4.2716
15:44:48|4.269
15:44:49|4.2689
15:44:50|4.2694
15:44:51|4.2693
15:44:52|4.2664
15:44:53|4.2666
15:44:54|4.2663
15:44:55|4.2678
15:44:56|4.2666
15:44:57|4.2666
15:44:58|4.2681
15:44:59|4.2681
15:45:00|4.2678
15:45:01|4.2634
15:45:02|4.2634
15:45:03|4.2618
15:45:05|4.2594
15:45:06|4.2591
15:45:07|4.2619
15:45:08|4.2657
15:45:09|4.2651
15:45:10|4.2577
15:45:11|4.2638
15:45:12|4.2643
15:45:13|4.2671
15:45:14|4.2714
15:45:15|4.2721
15:45:16|4.2736
15:45:17|4.2727
15:45:18|4.2756
15:45:19|4.2737
15:45:20|4.2748
15:45:21|4.275
15:45:22|4.2767
15:45:23|4.2767
15:45:24|4.2771
15:45:25|4.2774
15:45:26|4.2756
15:45:27|4.2799
15:45:28|4.2813
15:45:29|4.2795
15:45:30|4.2794
15:45:31|4.2785
15:45:32|4.2784
15:45:33|4.2794
15:45:34|4.2791
15:45:35|4.2794
15:45:36|4.2816
15:45:38|4.2812
15:45:39|4.2811
15:45:41|4.2816
15:45:42|4.2824
15:45:43|4.2811
15:45:44|4.2763
15:45:45|4.2833
15:45:46|4.2813
15:45:47|4.2814
15:45:48|4.2843
15:45:49|4.2835
15:45:50|4.284
15:45:52|4.2839
15:45:53|4.2835
15:45:54|4.2841
15:45:55|4.2826
15:45:56|4.2862
15:45:57|4.2862
15:45:58|4.2862
15:45:59|4.2844
15:46:00|4.2837
15:46:01|4.2855
15:46:02|4.2861
15:46:03|4.2862
15:46:04|4.2846
15:46:05|4.2828
15:46:06|4.2845
15:46:07|4.2845
15:46:08|4.2855
15:46:09|4.2849
15:46:10|4.2849
15:46:11|4.2847
15:46:12|4.2834
15:46:13|4.2897
15:46:15|4.2814
15:46:15|4.2858
15:46:16|4.2854
15:46:18|4.2843
15:46:18|4.2859
15:46:19|4.29
15:46:20|4.2843
15:46:21|4.29
15:46:22|4.2881
15:46:23|4.2863
15:46:25|4.2881
15:46:26|4.287
15:46:26|4.2881
15:46:28|4.29
15:46:28|4.285
15:46:29|4.2865
15:46:30|4.2884
15:46:31|4.285
15:46:32|4.2856
15:46:34|4.2856
15:46:35|4.2858
15:46:36|4.2858
15:46:37|4.2861
15:46:38|4.2861
15:46:39|4.2885
15:46:40|4.287
15:46:41|4.2865
15:46:42|4.2856
15:46:43|4.2871
15:46:44|4.2876
15:46:45|4.2854
15:46:46|4.2852
15:46:47|4.2873
15:46:48|4.2863
15:46:49|4.2868
15:46:50|4.2868
15:46:51|4.2876
15:46:53|4.289
15:46:53|4.2864
15:46:55|4.2871
15:46:55|4.2939
15:46:56|4.2933
15:46:57|4.2942
15:46:59|4.29
15:46:59|4.2881
15:47:00|4.29
15:47:01|4.2915
15:47:02|4.2898
15:47:03|4.2909
15:47:04|4.2914
15:47:05|4.2976
15:47:06|4.2933
15:47:08|4.2926
15:47:08|4.2925
15:47:10|4.2918
15:47:10|4.2922
15:47:12|4.2902
15:47:12|4.2909
15:47:13|4.2859
15:47:14|4.2835
15:47:15|4.2857
15:47:16|4.2868
15:47:17|4.2881
15:47:18|4.2882
15:47:19|4.289
15:47:20|4.2895
15:47:21|4.2882
15:47:23|4.2887
15:47:23|4.288
15:47:24|4.2846
15:47:25|4.2854
15:47:26|4.2887
15:47:28|4.2901
15:47:28|4.2909
15:47:29|4.2878
15:47:30|4.2883
15:47:31|4.2859
15:47:33|4.2845
15:47:33|4.2838
15:47:34|4.2901
15:47:35|4.286
15:47:36|4.2884
15:47:37|4.2885
15:47:39|4.2879
15:47:40|4.2895
15:47:41|4.2875
15:47:43|4.2889
15:47:44|4.2911
15:47:45|4.2893
15:47:46|4.2897
15:47:47|4.2909
15:47:48|4.2929
15:47:49|4.2892
15:47:50|4.2917
15:47:51|4.2917
15:47:52|4.29
15:47:54|4.29
15:47:54|4.29
15:47:56|4.29
15:47:57|4.29
15:47:58|4.2871
15:47:59|4.2875
15:48:00|4.2865
15:48:01|4.2866
15:48:02|4.3101
15:48:03|4.2975
15:48:04|4.2956
15:48:05|4.3251
15:48:06|4.3154
15:48:08|4.318
15:48:09|4.3093
15:48:10|4.3124
15:48:10|4.316
15:48:12|4.3177
15:48:12|4.316
15:48:13|4.3166
15:48:15|4.3145
15:48:16|4.3175
15:48:17|4.313
15:48:18|4.306
15:48:19|4.3011
15:48:20|4.2984
15:48:21|4.2976
15:48:23|4.2951
15:48:24|4.2907
15:48:25|4.2904
15:48:25|4.2901
15:48:26|4.2865
15:48:28|4.2905
15:48:28|4.2818
15:48:29|4.2992
15:48:31|4.2944
15:48:31|4.2919
15:48:32|4.2899
15:48:34|4.2906
15:48:34|4.2938
15:48:35|4.2943
15:48:36|4.2952
15:48:38|4.2944
15:48:39|4.2955
15:48:39|4.295
15:48:40|4.2928
15:48:41|4.292
15:48:43|4.2913
15:48:45|4.2883
15:48:45|4.2856
15:48:46|4.2863
15:48:48|4.2747
15:48:48|4.278
15:48:50|4.2743
15:48:51|4.2784
15:48:52|4.2875
15:48:53|4.2858
15:48:54|4.2906
15:48:56|4.2925
15:48:56|4.2937
15:48:58|4.292
15:48:58|4.2924
15:48:59|4.2842
15:49:01|4.2849
15:49:02|4.285
15:49:03|4.2817
15:49:03|4.2865
15:49:04|4.2825
15:49:06|4.2823
15:49:06|4.285
15:49:07|4.2804
15:49:08|4.2817
15:49:10|4.281
15:49:11|4.2804
15:49:11|4.2794
15:49:13|4.2745
15:49:14|4.2754
15:49:15|4.2729
15:49:16|4.2728
15:49:18|4.273
15:49:18|4.2731
15:49:19|4.2708
15:49:21|4.2641
15:49:22|4.2668
15:49:22|4.2678
15:49:24|4.2669
15:49:24|4.2624
15:49:25|4.2608
15:49:26|4.2639
15:49:27|4.2651
15:49:28|4.261
15:49:29|4.2592
15:49:30|4.2644
15:49:31|4.2676
15:49:32|4.2655
15:49:33|4.2655
15:49:34|4.2637
15:49:35|4.263
15:49:37|4.2634
15:49:37|4.2657
15:49:38|4.2665
15:49:39|4.2651
15:49:40|4.2651
15:49:42|4.2621
15:49:44|4.2638
15:49:45|4.2647
15:49:46|4.2622
15:49:48|4.2605
15:49:48|4.2601
15:49:50|4.2581
15:49:51|4.2599
15:49:51|4.2599
15:49:52|4.2538
15:49:54|4.2619
15:49:55|4.2617
15:49:55|4.265
15:49:57|4.2649
15:49:57|4.2649
15:49:58|4.2581
15:50:00|4.2527
15:50:01|4.2555
15:50:02|4.2583
15:50:03|4.2573
15:50:04|4.2546
15:50:05|4.2529
15:50:06|4.2547
15:50:07|4.2574
15:50:08|4.2595
15:50:09|4.257
15:50:10|4.2562
15:50:11|4.2534
15:50:12|4.255
15:50:13|4.2574
15:50:15|4.2551
15:50:15|4.2573
15:50:16|4.2581
15:50:17|4.2595
15:50:18|4.26
15:50:19|4.2592
15:50:20|4.2593
15:50:21|4.2596
15:50:23|4.2582
15:50:23|4.2605
15:50:24|4.262
15:50:25|4.2618
15:50:26|4.2595
15:50:27|4.2595
15:50:29|4.2595
15:50:29|4.2595
15:50:30|4.2596
15:50:32|4.2603
15:50:32|4.257
15:50:33|4.2569
15:50:34|4.2571
15:50:35|4.2598
15:50:36|4.262
15:50:37|4.2628
15:50:39|4.265
15:50:39|4.2647
15:50:40|4.2636
15:50:41|4.2652
15:50:42|4.266
15:50:44|4.2662
15:50:45|4.2668
15:50:46|4.2668
15:50:47|4.2695
15:50:48|4.27
15:50:49|4.2732
15:50:50|4.2736
15:50:52|4.2766
15:50:52|4.2752
15:50:53|4.2783
15:50:54|4.2769
15:50:55|4.2778
15:50:57|4.2799
15:50:58|4.2816
15:50:58|4.2818
15:50:59|4.2795
15:51:00|4.2795
15:51:01|4.2793
15:51:03|4.2775
15:51:03|4.28
15:51:04|4.2819
15:51:06|4.283
15:51:07|4.2803
15:51:09|4.28
15:51:09|4.2815
15:51:10|4.2813
15:51:11|4.2793
15:51:13|4.2696
15:51:13|4.2683
15:51:15|4.2683
15:51:15|4.2671
15:51:16|4.2709
15:51:18|4.2717
15:51:18|4.2729
15:51:19|4.2725
15:51:20|4.2733
15:51:21|4.2727
15:51:22|4.2745
15:51:23|4.2749
15:51:24|4.2754
15:51:26|4.2751
15:51:27|4.2751
15:51:28|4.2763
15:51:29|4.275
15:51:30|4.2759
15:51:30|4.2773
15:51:31|4.2793
15:51:33|4.2805
15:51:34|4.2787
15:51:34|4.276
15:51:36|4.2786
15:51:37|4.2791
15:51:37|4.2789
15:51:38|4.278
15:51:40|4.2745
15:51:41|4.272
15:51:42|4.2742
15:51:43|4.2765
15:51:45|4.2825
15:51:46|4.28
15:51:47|4.2768
15:51:48|4.2774
15:51:49|4.2767
15:51:50|4.2767
15:51:51|4.2775
15:51:52|4.2774
15:51:53|4.2783
15:51:54|4.2787
15:51:55|4.2825
15:51:56|4.2825
15:51:58|4.2811
15:51:59|4.2817
15:52:00|4.2815
15:52:01|4.2815
15:52:02|4.2815
15:52:03|4.2795
15:52:04|4.2819
15:52:05|4.2836
15:52:06|4.2848
15:52:07|4.2842
15:52:08|4.2841
15:52:10|4.2841
15:52:11|4.2827
15:52:11|4.2864
15:52:12|4.285
15:52:13|4.2843
15:52:14|4.2846
15:52:16|4.2867
15:52:16|4.2845
15:52:17|4.284
15:52:18|4.2839
15:52:19|4.2772
15:52:21|4.2761
15:52:21|4.2765
15:52:23|4.2764
15:52:23|4.2709
15:52:24|4.2728
15:52:25|4.2757
15:52:26|4.2747
15:52:27|4.274
15:52:28|4.2732
15:52:29|4.2748
15:52:30|4.2741
15:52:32|4.2724
15:52:33|4.2724
15:52:33|4.2736
15:52:34|4.2712
15:52:36|4.2727
15:52:36|4.2731
15:52:38|4.2745
15:52:39|4.2709
15:52:39|4.2709
15:52:41|4.2727
15:52:42|4.2712
15:52:43|4.2716
15:52:44|4.2722
15:52:46|4.2717
15:52:47|4.2723
15:52:48|4.2703
15:52:49|4.2699
15:52:50|4.2685
15:52:51|4.2688
15:52:52|4.2687
15:52:53|4.2686
15:52:55|4.2685
15:52:55|4.2686
15:52:56|4.2677
15:52:57|4.2675
15:52:58|4.2647
15:52:59|4.2659
15:53:01|4.2651
15:53:02|4.2648
15:53:02|4.2663
15:53:03|4.2661
15:53:04|4.2652
15:53:05|4.2668
15:53:06|4.2675
15:53:07|4.2666
15:53:08|4.2676
15:53:09|4.268
15:53:10|4.2674
15:53:12|4.2683
15:53:12|4.272
15:53:13|4.2757
15:53:14|4.2753
15:53:15|4.2798
15:53:17|4.2711
15:53:18|4.2688
15:53:19|4.2675
15:53:20|4.268
15:53:21|4.271
15:53:22|4.2715
15:53:23|4.2698
15:53:24|4.2705
15:53:25|4.2701
15:53:26|4.2702
15:53:27|4.2675
15:53:29|4.2666
15:53:29|4.2671
15:53:31|4.2643
15:53:31|4.2627
15:53:32|4.2651
15:53:33|4.2546
15:53:34|4.2564
15:53:35|4.2571
15:53:36|4.2577
15:53:37|4.2545
15:53:39|4.2567
15:53:40|4.2565
15:53:41|4.2554
15:53:42|4.2553
15:53:43|4.2562
15:53:44|4.2508
15:53:45|4.2516
15:53:47|4.2513
15:53:47|4.2522
15:53:49|4.2505
15:53:49|4.2508
15:53:51|4.251
15:53:52|4.2545
15:53:53|4.2509
15:53:54|4.2505
15:53:55|4.2493
15:53:56|4.2487
15:53:57|4.2497
15:53:58|4.2501
15:53:59|4.2335
15:54:00|4.2327
15:54:02|4.2302
15:54:02|4.2294
15:54:03|4.2345
15:54:05|4.2358
15:54:05|4.2351
15:54:07|4.2352
15:54:08|4.236
15:54:09|4.2336
15:54:10|4.2324
15:54:11|4.2326
15:54:13|4.2332
15:54:13|4.2314
15:54:14|4.2315
15:54:15|4.2314
15:54:16|4.2286
15:54:17|4.2305
15:54:18|4.2266
15:54:19|4.2231
15:54:20|4.2259
15:54:21|4.2232
15:54:22|4.2252
15:54:24|4.226
15:54:24|4.2264
15:54:25|4.2272
15:54:26|4.226
15:54:27|4.2314
15:54:28|4.2285
15:54:29|4.2327
15:54:31|4.2315
15:54:31|4.2318
15:54:32|4.2327
15:54:33|4.2301
15:54:34|4.2275
15:54:36|4.2262
15:54:36|4.2279
15:54:37|4.2287
15:54:39|4.2307
15:54:39|4.2261
15:54:40|4.2275
15:54:41|4.2262
15:54:42|4.2291
15:54:43|4.2295
15:54:44|4.2285
15:54:45|4.2315
15:54:46|4.233
15:54:48|4.2395
15:54:49|4.2346
15:54:50|4.2329
15:54:51|4.2392
15:54:52|4.2409
15:54:53|4.2393
15:54:54|4.2413
15:54:55|4.24
15:54:56|4.2446
15:54:57|4.2464
15:54:58|4.2484
15:54:59|4.2479
15:55:00|4.2479
15:55:01|4.2484
15:55:02|4.2536
15:55:03|4.2551
15:55:04|4.2552
15:55:05|4.2602
15:55:06|4.2604
15:55:07|4.2617
15:55:08|4.2613
15:55:09|4.2593
15:55:10|4.2585
15:55:11|4.2624
15:55:12|4.2648
15:55:13|4.2604
15:55:14|4.2629
15:55:15|4.2648
15:55:16|4.2658
15:55:17|4.2667
15:55:18|4.263
15:55:19|4.2613
15:55:20|4.2656
15:55:22|4.2656
15:55:22|4.266
15:55:23|4.2659
15:55:24|4.2646
15:55:25|4.2683
15:55:26|4.2671
15:55:28|4.2671
15:55:28|4.2646
15:55:29|4.2659
15:55:30|4.2683
15:55:31|4.2665
15:55:32|4.2678
15:55:33|4.2675
15:55:34|4.2645
15:55:35|4.2557
15:55:36|4.2575
15:55:37|4.2612
15:55:38|4.2533
15:55:39|4.2552
15:55:40|4.2552
15:55:41|4.2551
15:55:42|4.2554
15:55:43|4.2547
15:55:44|4.2556
15:55:45|4.2582
15:55:46|4.2585
15:55:47|4.2619
15:55:48|4.2657
15:55:50|4.2643
15:55:50|4.2641
15:55:51|4.2634
15:55:52|4.263
15:55:53|4.261
15:55:54|4.2639
15:55:56|4.2639
15:55:57|4.2631
15:55:58|4.2606
15:55:59|4.2608
15:56:00|4.261
15:56:01|4.261
15:56:02|4.2618
15:56:03|4.268
15:56:04|4.2646
15:56:05|4.2658
15:56:06|4.2657
15:56:07|4.2668
15:56:08|4.2661
15:56:09|4.2661
15:56:10|4.2675
15:56:11|4.2671
15:56:12|4.2659
15:56:13|4.2659
15:56:14|4.2659
15:56:15|4.268
15:56:16|4.268
15:56:17|4.268
15:56:18|4.268
15:56:19|4.2639
15:56:20|4.2664
15:56:21|4.2673
15:56:22|4.2658
15:56:23|4.2646
15:56:25|4.2646
15:56:25|4.2646
15:56:26|4.2655
15:56:27|4.2677
15:56:28|4.2656
15:56:29|4.2721
15:56:30|4.2712
15:56:31|4.2701
15:56:32|4.2701
15:56:33|4.2737
15:56:34|4.2744
15:56:35|4.2744
15:56:36|4.2736
15:56:37|4.2729
15:56:38|4.2737
15:56:39|4.2725
15:56:40|4.2736
15:56:42|4.2723
15:56:42|4.2721
15:56:43|4.2721
15:56:44|4.2715
15:56:45|4.2715
15:56:46|4.272
15:56:47|4.2725
15:56:48|4.2721
15:56:50|4.2697
15:56:51|4.2713
15:56:52|4.2704
15:56:53|4.2702
15:56:54|4.2689
15:56:55|4.2689
15:56:56|4.2715
15:56:57|4.272
15:56:58|4.2737
15:56:59|4.2737
15:57:00|4.2737
15:57:01|4.2737
15:57:02|4.2731
15:57:03|4.2731
15:57:04|4.2749
15:57:05|4.2729
15:57:06|4.2752
15:57:07|4.276
15:57:08|4.2749
15:57:09|4.2749
15:57:10|4.2749
15:57:11|4.2741
15:57:12|4.2788
15:57:13|4.2788
15:57:15|4.2751
15:57:15|4.2744
15:57:16|4.2744
15:57:18|4.2668
15:57:19|4.2663
15:57:19|4.2674
15:57:21|4.2674
15:57:22|4.2669
15:57:22|4.2673
15:57:24|4.2651
15:57:25|4.2673
15:57:26|4.2673
15:57:27|4.2686
15:57:27|4.2682
15:57:28|4.2696
15:57:30|4.2695
15:57:30|4.27
15:57:31|4.2696
15:57:33|4.2696
15:57:34|4.2701
15:57:35|4.2691
15:57:35|4.2674
15:57:37|4.2669
15:57:38|4.2666
15:57:39|4.2699
15:57:39|4.2665
15:57:40|4.2665
15:57:41|4.2681
15:57:42|4.267
15:57:44|4.2688
15:57:45|4.2698
15:57:46|4.2698
15:57:47|4.2698
15:57:48|4.2699
15:57:48|4.2699
15:57:51|4.2699
15:57:51|4.2686
15:57:53|4.27
15:57:54|4.27
15:57:54|4.2689
15:57:56|4.2689
15:57:57|4.2667
15:57:58|4.2672
15:57:59|4.2601
15:58:00|4.259
15:58:01|4.259
15:58:02|4.2577
15:58:03|4.2561
15:58:04|4.2604
15:58:05|4.2568
15:58:06|4.2543
15:58:07|4.2544
15:58:08|4.2545
15:58:09|4.2545
15:58:10|4.2483
15:58:11|4.2483
15:58:12|4.25
15:58:13|4.25
15:58:14|4.2494
15:58:15|4.2494
15:58:16|4.2495
15:58:17|4.2488
15:58:18|4.2485
15:58:19|4.2481
15:58:20|4.2481
15:58:21|4.248
15:58:22|4.2472
15:58:23|4.2476
15:58:24|4.2476
15:58:25|4.2481
15:58:26|4.2481
15:58:27|4.2479
15:58:28|4.243
15:58:29|4.243
15:58:30|4.2456
15:58:31|4.2396
15:58:32|4.2401
15:58:33|4.2393
15:58:34|4.243
15:58:35|4.2363
15:58:36|4.2332
15:58:37|4.2343
15:58:38|4.233
15:58:39|4.2342
15:58:40|4.2329
15:58:41|4.2336
15:58:42|4.2333
15:58:43|4.2337
15:58:45|4.2402
15:58:45|4.2381
15:58:46|4.2428
15:58:47|4.2402
15:58:48|4.2402
15:58:50|4.2403
15:58:50|4.2403
15:58:52|4.2385
15:58:53|4.2385
15:58:54|4.24
15:58:55|4.24
15:58:56|4.2397
15:58:57|4.2397
15:58:58|4.2397
15:58:59|4.2397
15:59:01|4.2389
15:59:01|4.2389
15:59:02|4.2384
15:59:03|4.2407
15:59:04|4.2423
15:59:05|4.2435
15:59:07|4.2434
15:59:08|4.2392
15:59:08|4.245
15:59:10|4.2419
15:59:10|4.2456
15:59:11|4.2424
15:59:12|4.2423
15:59:13|4.2423
15:59:14|4.2432
15:59:15|4.2433
15:59:17|4.2421
15:59:18|4.2405
15:59:18|4.2405
15:59:20|4.2424
15:59:20|4.2424
15:59:21|4.2403
15:59:22|4.2413
15:59:23|4.2413
15:59:25|4.238
15:59:25|4.2331
15:59:26|4.2331
15:59:27|4.2353
15:59:29|4.2352
15:59:30|4.2405
15:59:31|4.2405
15:59:32|4.2405
15:59:32|4.2405
15:59:34|4.2407
15:59:35|4.2407
15:59:35|4.2392
15:59:37|4.2394
15:59:37|4.2394
15:59:38|4.2363
15:59:40|4.2363
15:59:40|4.2363
15:59:42|4.2363
15:59:43|4.2367
15:59:44|4.2367
15:59:45|4.2367
15:59:46|4.2367
15:59:47|4.2367
15:59:48|4.2371
15:59:49|4.2371
15:59:51|4.2349
15:59:51|4.2348
15:59:53|4.2367
15:59:53|4.2382
15:59:55|4.2382
15:59:56|4.2382
15:59:57|4.2389
15:59:58|4.2339
15:59:59|4.2327
15:59:59|4.2348
16:00:00|4.2348
16:00:02|4.2348
16:00:04|4.234
16:00:05|4.2324
16:00:06|4.2319
16:00:07|4.2332
16:00:08|4.2329
16:00:09|4.2329
16:00:10|4.2329
16:00:11|4.2316
16:00:12|4.234
16:00:13|4.238
16:00:14|4.2374
16:00:15|4.2397
16:00:16|4.2425
16:00:17|4.246
16:00:18|4.2464
16:00:20|4.25
16:00:20|4.247
16:00:21|4.247
16:00:22|4.2481
16:00:23|4.2499
16:00:24|4.2486
16:00:25|4.2486
16:00:26|4.25
16:00:27|4.25
16:00:28|4.2525
16:00:30|4.2578
16:00:30|4.2578
16:00:31|4.2578
16:00:32|4.254
16:00:33|4.25
16:00:35|4.2447
16:00:35|4.2456
16:00:36|4.244
16:00:37|4.2464
16:00:38|4.2456
16:00:39|4.249
16:00:40|4.249
16:00:41|4.2424
16:00:42|4.2469
16:00:43|4.2489
16:00:45|4.2489
16:00:45|4.2489
16:00:46|4.2471
16:00:47|4.2471
16:00:48|4.2471
16:00:49|4.2435
16:00:50|4.2435
16:00:51|4.2403
16:00:53|4.2347
16:00:54|4.2404
16:00:55|4.2361
16:00:56|4.2382
16:00:57|4.2359
16:00:58|4.2382
16:00:59|4.2387
16:01:00|4.2382
16:01:01|4.2383
16:01:02|4.2371
16:01:03|4.2368
16:01:05|4.2373
16:01:05|4.237
16:01:06|4.2332
16:01:07|4.2354
16:01:09|4.2335
16:01:09|4.2311
16:01:11|4.2338
16:01:11|4.2339
16:01:12|4.235
16:01:14|4.235
16:01:15|4.235
16:01:16|4.2343
16:01:17|4.2285
16:01:18|4.2304
16:01:19|4.2307
16:01:20|4.2325
16:01:21|4.2336
16:01:22|4.2303
16:01:23|4.234
16:01:24|4.235
16:01:25|4.233
16:01:27|4.23
16:01:27|4.2328
16:01:28|4.2323
16:01:30|4.2323
16:01:30|4.2323
16:01:31|4.232
16:01:33|4.2319
16:01:33|4.2327
16:01:34|4.2327
16:01:35|4.2312
16:01:36|4.2299
16:01:38|4.2303
16:01:39|4.2302
16:01:40|4.2272
16:01:40|4.2224
16:01:41|4.2285
16:01:43|4.2285
16:01:43|4.2296
16:01:44|4.2335
16:01:45|4.2335
16:01:46|4.2217
16:01:47|4.2263
16:01:48|4.226
16:01:49|4.2247
16:01:50|4.2267
16:01:51|4.2267
16:01:53|4.2216
16:01:55|4.2216
16:01:56|4.2227
16:01:56|4.2248
16:01:58|4.2221
16:01:59|4.2231
16:02:00|4.2221
16:02:01|4.2208
16:02:02|4.2277
16:02:03|4.2225
16:02:04|4.2223
16:02:05|4.2203
16:02:06|4.2216
16:02:07|4.2163
16:02:08|4.2224
16:02:09|4.2222
16:02:10|4.2217
16:02:11|4.2195
16:02:12|4.2205
16:02:13|4.2186
16:02:14|4.2183
16:02:15|4.2202
16:02:17|4.2191
16:02:17|4.2179
16:02:18|4.2194
16:02:19|4.2167
16:02:20|4.214
16:02:22|4.2172
16:02:22|4.215
16:02:23|4.215
16:02:24|4.21
16:02:25|4.2152
16:02:27|4.2088
16:02:28|4.2118
16:02:28|4.2131
16:02:29|4.2097
16:02:30|4.2135
16:02:31|4.2165
16:02:33|4.2165
16:02:33|4.2186
16:02:35|4.2168
16:02:35|4.2173
16:02:36|4.2173
16:02:37|4.2133
16:02:38|4.2186
16:02:39|4.2153
16:02:40|4.2182
16:02:42|4.2158
16:02:42|4.2178
16:02:44|4.22
16:02:44|4.22
16:02:45|4.2186
16:02:47|4.2189
16:02:48|4.2177
16:02:48|4.2178
16:02:49|4.2165
16:02:50|4.2161
16:02:51|4.2179
16:02:52|4.2159
16:02:53|4.2162
16:02:54|4.2113
16:02:56|4.2137
16:02:57|4.2119
16:02:59|4.2132
16:02:59|4.2132
16:03:01|4.2132
16:03:02|4.2116
16:03:03|4.2124
16:03:04|4.2124
16:03:05|4.2115
16:03:06|4.2082
16:03:07|4.2077
16:03:08|4.2091
16:03:09|4.207
16:03:10|4.2108
16:03:11|4.2093
16:03:12|4.205
16:03:13|4.2072
16:03:14|4.2072
16:03:16|4.2058
16:03:16|4.2054
16:03:17|4.1804
16:03:18|4.1823
16:03:20|4.1801
16:03:20|4.1893
16:03:21|4.1893
16:03:23|4.1871
16:03:24|4.1871
16:03:25|4.1902
16:03:26|4.1892
16:03:27|4.1865
16:03:28|4.1892
16:03:29|4.1892
16:03:30|4.1873
16:03:31|4.1833
16:03:32|4.1828
16:03:32|4.1849
16:03:33|4.184
16:03:35|4.1554
16:03:35|4.154
16:03:36|4.1533
16:03:38|4.1547
16:03:39|4.1609
16:03:40|4.1566
16:03:40|4.156
16:03:42|4.1569
16:03:43|4.1567
16:03:44|4.1577
16:03:45|4.157
16:03:46|4.157
16:03:47|4.1564
16:03:48|4.1563
16:03:49|4.1551
16:03:50|4.1554
16:03:51|4.1495
16:03:52|4.1484
16:03:53|4.147
16:03:54|4.1469
16:03:55|4.1481
16:03:56|4.1512
16:03:57|4.1491
16:03:58|4.1503
16:03:59|4.1489
16:04:00|4.1489
16:04:01|4.1487
16:04:02|4.1527
16:04:03|4.1511
16:04:04|4.1559
16:04:05|4.1556
16:04:06|4.1539
16:04:07|4.1506
16:04:09|4.1506
16:04:10|4.151
16:04:11|4.15
16:04:12|4.15
16:04:12|4.1456
16:04:13|4.1497
16:04:15|4.1509
16:04:15|4.1513
16:04:17|4.1502
16:04:19|4.1509
16:04:19|4.146
16:04:21|4.1488
16:04:21|4.1487
16:04:23|4.1483
16:04:24|4.1483
16:04:25|4.1503
16:04:26|4.1498
16:04:28|4.1496
16:04:28|4.151
16:04:29|4.1498
16:04:30|4.1498
16:04:31|4.1477
16:04:32|4.1477
16:04:34|4.1477
16:04:34|4.1467
16:04:35|4.1467
16:04:36|4.1463
16:04:37|4.1473
16:04:39|4.1479
16:04:40|4.147
16:04:41|4.1486
16:04:42|4.1486
16:04:43|4.1486
16:04:44|4.1486
16:04:45|4.1462
16:04:46|4.1486
16:04:49|4.1493
16:04:50|4.1493
16:04:51|4.1481
16:04:53|4.1495
16:04:54|4.1832
16:04:55|4.1616
16:04:56|4.155
16:04:57|4.156
16:04:58|4.1563
16:05:00|4.1556
16:05:00|4.1559
16:05:01|4.1556
16:05:04|4.1551
16:05:05|4.1741
16:05:06|4.1688
16:05:07|4.1682
16:05:09|4.1697
16:05:10|4.1651
16:05:11|4.1633
16:05:11|4.1612
16:05:12|4.161
16:05:14|4.1583
16:05:14|4.1581
16:05:16|4.1581
16:05:17|4.1608
16:05:18|4.1589
16:05:19|4.158
16:05:20|4.1593
16:05:20|4.1576
16:05:22|4.1559
16:05:23|4.1554
16:05:24|4.1582
16:05:25|4.1588
16:05:26|4.1575
16:05:27|4.157
16:05:28|4.1582
16:05:29|4.1542
16:05:30|4.1542
16:05:31|4.1542
16:05:32|4.1542
16:05:33|4.1542
16:05:34|4.1542
16:05:35|4.1542
16:05:36|4.1542
16:05:37|4.1582
16:05:39|4.159
16:05:39|4.159
16:05:40|4.1579
16:05:41|4.156
16:05:42|4.1542
16:05:43|4.1541
16:05:45|4.1541
16:05:45|4.156
16:05:46|4.156
16:05:47|4.156
16:05:48|4.1532
16:05:49|4.1486
16:05:51|4.1492
16:05:52|4.1492
16:05:53|4.1461
16:05:54|4.1477
16:05:55|4.1477
16:05:56|4.1477
16:05:58|4.1477
16:05:58|4.1483
16:06:01|4.1466
16:06:02|4.1466
16:06:03|4.1462
16:06:04|4.1462
16:06:05|4.1462
16:06:06|4.1448
16:06:07|4.1457
16:06:08|4.145
16:06:09|4.145
16:06:10|4.145
16:06:11|4.1466
16:06:12|4.149
16:06:13|4.151
16:06:15|4.1498
16:06:15|4.1493
16:06:16|4.15
16:06:19|4.1501
16:06:20|4.1521
16:06:21|4.1444
16:06:21|4.1438
16:06:22|4.1438
16:06:23|4.1449
16:06:24|4.1448
16:06:25|4.1438
16:06:26|4.1447
16:06:27|4.1446
16:06:29|4.1443
16:06:30|4.1445
16:06:30|4.1452
16:06:31|4.1442
16:06:32|4.1417
16:06:34|4.1417
16:06:35|4.1406
16:06:35|4.1442
16:06:37|4.1413
16:06:38|4.1413
16:06:39|4.1413
16:06:39|4.1459
16:06:41|4.1517
16:06:41|4.1556
16:06:43|4.1396
16:06:43|4.139
16:06:44|4.1367
16:06:46|4.1374
16:06:47|4.135
16:06:48|4.1333
16:06:49|4.1324
16:06:50|4.1285
16:06:52|4.1312
16:06:52|4.1305
16:06:53|4.1302
16:06:55|4.1315
16:06:56|4.1315
16:06:56|4.1307
16:06:58|4.1307
16:06:59|4.1304
16:07:00|4.1293
16:07:01|4.1293
16:07:03|4.1281
16:07:04|4.1247
16:07:04|4.1286
16:07:06|4.1313
16:07:06|4.129
16:07:07|4.1299
16:07:09|4.1298
16:07:10|4.1285
16:07:11|4.1297
16:07:12|4.1297
16:07:13|4.144
16:07:14|4.1462
16:07:15|4.1427
16:07:15|4.1464
16:07:18|4.1493
16:07:18|4.148
16:07:20|4.1493
16:07:21|4.1462
16:07:22|4.1465
16:07:23|4.1484
16:07:24|4.1509
16:07:25|4.1519
16:07:27|4.1536
16:07:28|4.1587
16:07:29|4.1567
16:07:29|4.162
16:07:30|4.165
16:07:31|4.1637
16:07:32|4.166
16:07:33|4.1632
16:07:34|4.1651
16:07:35|4.1695
16:07:37|4.1696
16:07:38|4.1676
16:07:38|4.1706
16:07:40|4.1681
16:07:41|4.1699
16:07:41|4.1706
16:07:43|4.1701
16:07:43|4.1693
16:07:45|4.1725
16:07:46|4.1721
16:07:46|4.1771
16:07:47|4.1751
16:07:50|4.1749
16:07:50|4.173
16:07:52|4.175
16:07:52|4.1764
16:07:53|4.1751
16:07:55|4.18
16:07:56|4.1798
16:07:57|4.182
16:07:58|4.1785
16:07:59|4.1813
16:08:01|4.18
16:08:02|4.1805
16:08:05|4.1795
16:08:06|4.1761
16:08:07|4.1751
16:08:07|4.1778
16:08:08|4.1821
16:08:09|4.1785
16:08:11|4.1797
16:08:11|4.1835
16:08:12|4.1833
16:08:14|4.1839
16:08:15|4.182
16:08:16|4.1881
16:08:18|4.1846
16:08:19|4.1807
16:08:21|4.1738
16:08:22|4.1805
16:08:23|4.1792
16:08:25|4.1795
16:08:25|4.1793
16:08:26|4.179
16:08:28|4.186
16:08:29|4.1873
16:08:30|4.1833
16:08:31|4.185
16:08:32|4.1824
16:08:33|4.1828
16:08:35|4.1828
16:08:35|4.1858
16:08:36|4.1881
16:08:37|4.1861
16:08:39|4.1889
16:08:40|4.1889
16:08:40|4.1883
16:08:42|4.1904
16:08:42|4.1888
16:08:44|4.1891
16:08:44|4.1878
16:08:45|4.1876
16:08:46|4.1872
16:08:47|4.1824
16:08:49|4.1838
16:08:50|4.1813
16:08:51|4.18
16:08:52|4.1813
16:08:53|4.1797
16:08:54|4.1797
16:08:55|4.1821
16:08:56|4.1805
16:08:57|4.1746
16:08:58|4.1746
16:08:59|4.1753
16:09:01|4.177
16:09:02|4.178
16:09:03|4.1741
16:09:04|4.1729
16:09:05|4.1749
16:09:07|4.1756
16:09:07|4.172
16:09:08|4.1729
16:09:10|4.1737
16:09:11|4.1746
16:09:11|4.1752
16:09:12|4.1805
16:09:13|4.1821
16:09:14|4.1804
16:09:15|4.1814
16:09:16|4.1814
16:09:17|4.1814
16:09:19|4.1792
16:09:19|4.1783
16:09:20|4.1782
16:09:21|4.179
16:09:22|4.179
16:09:24|4.179
16:09:24|4.1783
16:09:26|4.1783
16:09:26|4.1777
16:09:28|4.1777
16:09:29|4.179
16:09:29|4.1785
16:09:31|4.2001
16:09:32|4.1943
16:09:32|4.2061
16:09:34|4.2048
16:09:34|4.1995
16:09:35|4.2044
16:09:37|4.2034
16:09:37|4.2028
16:09:38|4.2046
16:09:40|4.2032
16:09:41|4.2059
16:09:42|4.2011
16:09:42|4.2011
16:09:43|4.2026
16:09:45|4.2011
16:09:46|4.2018
16:09:47|4.2018
16:09:48|4.2051
16:09:50|4.2046
16:09:50|4.2034
16:09:51|4.2107
16:09:52|4.208
16:09:54|4.21
16:09:55|4.2084
16:09:56|4.2091
16:09:57|4.2094
16:09:58|4.2091
16:09:59|4.2091
16:10:01|4.2064
16:10:01|4.2063
16:10:02|4.2048
16:10:04|4.2048
16:10:05|4.2048
16:10:05|4.2048
16:10:07|4.2052
16:10:07|4.2052
16:10:08|4.2037
16:10:09|4.2044
16:10:10|4.2031
16:10:12|4.2034
16:10:12|4.2034
16:10:13|4.2033
16:10:14|4.202
16:10:16|4.2081
16:10:16|4.2039
16:10:17|4.2039
16:10:19|4.2039
16:10:20|4.2035
16:10:21|4.2035
16:10:22|4.2035
16:10:23|4.2035
16:10:24|4.2036
16:10:25|4.2067
16:10:26|4.2067
16:10:28|4.2033
16:10:28|4.2033
16:10:30|4.2085
16:10:30|4.2113
16:10:31|4.2073
16:10:33|4.2078
16:10:34|4.2038
16:10:36|4.2005
16:10:36|4.2009
16:10:38|4.1994
16:10:39|4.1994
16:10:40|4.1995
16:10:40|4.202
16:10:41|4.2029
16:10:43|4.2074
16:10:43|4.2083
16:10:44|4.2057
16:10:45|4.209
16:10:46|4.2114
16:10:48|4.2107
16:10:49|4.2106
16:10:50|4.2128
16:10:51|4.2128
16:10:52|4.2128
16:10:53|4.2148
16:10:54|4.2147
16:10:55|4.216
16:10:57|4.215
16:10:58|4.215
16:10:58|4.2138
16:10:59|4.214
16:11:01|4.214
16:11:02|4.2162
16:11:03|4.215
16:11:04|4.2122
16:11:05|4.2139
16:11:06|4.2139
16:11:07|4.2123
16:11:08|4.2084
16:11:09|4.212
16:11:10|4.2151
16:11:11|4.2118
16:11:12|4.2116
16:11:13|4.2098
16:11:14|4.2098
16:11:15|4.2114
16:11:16|4.2084
16:11:17|4.2078
16:11:18|4.2087
16:11:19|4.2079
16:11:20|4.2079
16:11:21|4.2036
16:11:22|4.2036
16:11:24|4.2043
16:11:25|4.2043
16:11:26|4.2043
16:11:27|4.2051
16:11:28|4.2051
16:11:29|4.2102
16:11:30|4.21
16:11:31|4.207
16:11:32|4.207
16:11:33|4.207
16:11:34|4.207
16:11:35|4.2048
16:11:36|4.2048
16:11:37|4.2048
16:11:39|4.2036
16:11:40|4.2042
16:11:41|4.205
16:11:41|4.205
16:11:42|4.205
16:11:44|4.205
16:11:44|4.205
16:11:45|4.2046
16:11:47|4.2046
16:11:47|4.2046
16:11:49|4.2046
16:11:49|4.2035
16:11:50|4.2035
16:11:52|4.2019
16:11:52|4.2007
16:11:53|4.199
16:11:54|4.1994
16:11:55|4.1989
16:11:57|4.1969
16:11:59|4.1961
16:11:59|4.1966
16:12:01|4.1953
16:12:02|4.1954
16:12:04|4.1958
16:12:04|4.1953
16:12:06|4.1953
16:12:07|4.191
16:12:07|4.1918
16:12:09|4.1922
16:12:10|4.1922
16:12:11|4.1922
16:12:12|4.1947
16:12:13|4.1942
16:12:15|4.1942
16:12:16|4.1942
16:12:16|4.193
16:12:17|4.193
16:12:18|4.192
16:12:20|4.192
16:12:21|4.1922
16:12:22|4.1907
16:12:22|4.19
16:12:23|4.19
16:12:25|4.1891
16:12:25|4.1867
16:12:27|4.1859
16:12:28|4.1843
16:12:29|4.1916
16:12:30|4.1837
16:12:31|4.1843
16:12:32|4.1843
16:12:33|4.1843
16:12:34|4.1843
16:12:35|4.1833
16:12:36|4.1814
16:12:37|4.1821
16:12:38|4.1821
16:12:39|4.1941
16:12:40|4.1941
16:12:41|4.1941
16:12:42|4.1942
16:12:43|4.195
16:12:44|4.195
16:12:45|4.195
16:12:46|4.195
16:12:47|4.1969
16:12:48|4.1983
16:12:49|4.1977
16:12:50|4.1981
16:12:51|4.1981
16:12:52|4.2044
16:12:53|4.2044
16:12:55|4.2056
16:12:55|4.2058
16:12:56|4.2058
16:12:58|4.2058
16:13:00|4.2063
16:13:00|4.2063
16:13:01|4.204
16:13:03|4.204
16:13:04|4.204
16:13:05|4.204
16:13:06|4.2083
16:13:07|4.2076
16:13:08|4.2076
16:13:09|4.2072
16:13:10|4.2072
16:13:11|4.2072
16:13:12|4.2072
16:13:13|4.2063
16:13:14|4.2052
16:13:15|4.2052
16:13:16|4.2052
16:13:17|4.2052
16:13:18|4.2051
16:13:19|4.2051
16:13:20|4.2051
16:13:21|4.2067
16:13:22|4.2079
16:13:23|4.2061
16:13:24|4.2061
16:13:25|4.2061
16:13:26|4.2061
16:13:27|4.2061
16:13:29|4.2088
16:13:29|4.2074
16:13:31|4.2088
16:13:32|4.2081
16:13:32|4.2068
16:13:34|4.2068
16:13:35|4.2053
16:13:36|4.2042
16:13:37|4.2042
16:13:38|4.1985
16:13:39|4.1972
16:13:40|4.198
16:13:41|4.2007
16:13:42|4.2015
16:13:43|4.2025
16:13:44|4.2025
16:13:45|4.204
16:13:46|4.2044
16:13:47|4.2044
16:13:49|4.2064
16:13:49|4.2064
16:13:51|4.2061
16:13:51|4.2061
16:13:52|4.2061
16:13:53|4.2061
16:13:55|4.2061
16:13:55|4.2061
16:13:57|4.2052
16:13:58|4.2052
16:13:59|4.2052
16:14:00|4.2052
16:14:01|4.2085
16:14:03|4.21
16:14:03|4.21
16:14:04|4.2094
16:14:05|4.2074
16:14:06|4.2042
16:14:07|4.2046
16:14:08|4.2046
16:14:09|4.2047
16:14:11|4.2047
16:14:11|4.2047
16:14:12|4.2028
16:14:14|4.2
16:14:14|4.1989
16:14:16|4.1962
16:14:17|4.1925
16:14:18|4.1919
16:14:19|4.1919
16:14:20|4.1919
16:14:20|4.1909
16:14:21|4.1872
16:14:22|4.1872
16:14:23|4.1872
16:14:24|4.1858
16:14:26|4.184
16:14:26|4.1825
16:14:27|4.1817
16:14:29|4.1808
16:14:30|4.1808
16:14:31|4.1805
16:14:31|4.1784
16:14:32|4.1823
16:14:34|4.1823
16:14:35|4.1806
16:14:36|4.1872
16:14:37|4.1845
16:14:38|4.1831
16:14:38|4.1805
16:14:40|4.1807
16:14:40|4.182
16:14:42|4.182
16:14:43|4.182
16:14:43|4.1814
16:14:45|4.1788
16:14:46|4.1782
16:14:46|4.181
16:14:47|4.1774
16:14:49|4.1761
16:14:50|4.1757
16:14:51|4.174
16:14:52|4.1776
16:14:53|4.1776
16:14:54|4.1781
16:14:55|4.1849
16:14:56|4.1826
16:14:57|4.1828
16:14:58|4.1827
16:15:00|4.1798
16:15:00|4.1804
16:15:02|4.1785
16:15:02|4.1785
16:15:03|4.1785
16:15:04|4.1773
16:15:05|4.1766
16:15:07|4.1743
16:15:08|4.1725
16:15:08|4.1725
16:15:10|4.1702
16:15:10|4.1717
16:15:12|4.1717
16:15:12|4.171
16:15:13|4.1713
16:15:15|4.1708
16:15:15|4.1708
16:15:17|4.1704
16:15:18|4.1706
16:15:19|4.1706
16:15:20|4.1739
16:15:21|4.1746
16:15:22|4.1739
16:15:23|4.1766
16:15:24|4.18
16:15:25|4.1838
16:15:26|4.1849
16:15:27|4.1809
16:15:28|4.185
16:15:29|4.185
16:15:30|4.1815
16:15:31|4.1825
16:15:32|4.1825
16:15:33|4.1811
16:15:34|4.1806
16:15:35|4.1795
16:15:36|4.1795
16:15:38|4.1795
16:15:38|4.1795
16:15:39|4.1795
16:15:40|4.1801
16:15:41|4.1836
16:15:42|4.1836
16:15:43|4.1836
16:15:44|4.1839
16:15:46|4.1839
16:15:46|4.1808
16:15:47|4.1769
16:15:48|4.1771
16:15:49|4.1771
16:15:50|4.1771
16:15:51|4.1771
16:15:52|4.1758
16:15:53|4.1783
16:15:54|4.1783
16:15:55|4.1783
16:15:56|4.1783
16:15:57|4.1783
16:15:58|4.1783
16:16:00|4.1731
16:16:01|4.1781
16:16:02|4.1793
16:16:03|4.1806
16:16:04|4.1797
16:16:05|4.1789
16:16:06|4.1789
16:16:08|4.1755
16:16:08|4.1755
16:16:09|4.1755
16:16:11|4.1772
16:16:11|4.1792
16:16:13|4.1788
16:16:13|4.1804
16:16:15|4.1799
16:16:16|4.1799
16:16:17|4.1789
16:16:18|4.1796
16:16:19|4.1796
16:16:20|4.1796
16:16:21|4.1761
16:16:22|4.1751
16:16:23|4.1725
16:16:24|4.1754
16:16:25|4.1754
16:16:26|4.1726
16:16:27|4.1726
16:16:28|4.1726
16:16:29|4.1726
16:16:30|4.1726
16:16:31|4.1697
16:16:32|4.1685
16:16:33|4.1692
16:16:34|4.1692
16:16:35|4.1684
16:16:36|4.1692
16:16:37|4.1692
16:16:38|4.1697
16:16:39|4.1689
16:16:40|4.1681
16:16:41|4.1681
16:16:42|4.1681
16:16:43|4.1673
16:16:44|4.1655
16:16:45|4.1701
16:16:46|4.1701
16:16:47|4.1693
16:16:48|4.1693
16:16:49|4.1693
16:16:50|4.1685
16:16:51|4.1708
16:16:52|4.1694
16:16:54|4.1693
16:16:54|4.1693
16:16:55|4.1696
16:16:56|4.1696
16:16:57|4.1692
16:16:59|4.1692
16:16:59|4.1692
16:17:00|4.1692
16:17:02|4.1753
16:17:03|4.1781
16:17:04|4.1781
16:17:05|4.1718
16:17:06|4.1694
16:17:07|4.1694
16:17:08|4.1694
16:17:10|4.1679
16:17:10|4.1679
16:17:11|4.1679
16:17:13|4.1656
16:17:13|4.1653
16:17:15|4.166
16:17:16|4.1666
16:17:17|4.1637
16:17:19|4.1639
16:17:19|4.1627
16:17:20|4.16
16:17:21|4.1623
16:17:23|4.1612
16:17:23|4.1623
16:17:25|4.1608
16:17:26|4.1608
16:17:27|4.1608
16:17:27|4.1604
16:17:29|4.1612
16:17:30|4.1612
16:17:31|4.1612
16:17:32|4.1612
16:17:32|4.1612
16:17:34|4.1612
16:17:35|4.1612
16:17:36|4.1612
16:17:36|4.16
16:17:38|4.16
16:17:39|4.16
16:17:39|4.1597
16:17:41|4.1568
16:17:42|4.1568
16:17:43|4.1568
16:17:43|4.1568
16:17:44|4.1568
16:17:46|4.1568
16:17:47|4.1617
16:17:48|4.1617
16:17:48|4.1617
16:17:50|4.1616
16:17:51|4.1619
16:17:52|4.1619
16:17:53|4.1641
16:17:54|4.1641
16:17:55|4.1655
16:17:56|4.1655
16:17:57|4.1656
16:17:58|4.163
16:17:59|4.163
16:18:00|4.163
16:18:01|4.163
16:18:03|4.1613
16:18:03|4.16
16:18:04|4.16
16:18:05|4.16
16:18:06|4.1607
16:18:08|4.1617
16:18:09|4.1633
16:18:10|4.1633
16:18:11|4.1641
16:18:12|4.1644
16:18:13|4.1644
16:18:14|4.1644
16:18:15|4.1645
16:18:16|4.1645
16:18:17|4.1645
16:18:18|4.1636
16:18:19|4.1636
16:18:20|4.1636
16:18:22|4.161
16:18:22|4.1585
16:18:24|4.1585
16:18:24|4.1565
16:18:26|4.1553
16:18:26|4.1553
16:18:28|4.1553
16:18:28|4.1553
16:18:30|4.1551
16:18:31|4.1564
16:18:31|4.1564
16:18:33|4.1564
16:18:33|4.1564
16:18:34|4.1544
16:18:36|4.154
16:18:37|4.154
16:18:38|4.1562
16:18:39|4.1562
16:18:39|4.1562
16:18:41|4.1562
16:18:42|4.1567
16:18:43|4.1549
16:18:44|4.1549
16:18:45|4.1562
16:18:46|4.1562
16:18:47|4.1535
16:18:48|4.1531
16:18:49|4.1525
16:18:50|4.1517
16:18:51|4.1517
16:18:52|4.15
16:18:53|4.1501
16:18:54|4.15
16:18:55|4.15
16:18:56|4.15
16:18:57|4.1501
16:18:58|4.1501
16:18:59|4.15
16:19:00|4.15
16:19:01|4.15
16:19:02|4.1497
16:19:03|4.1504
16:19:04|4.1461
16:19:05|4.1473
16:19:06|4.1446
16:19:08|4.1486
16:19:08|4.1497
16:19:09|4.1484
16:19:10|4.147
16:19:11|4.142
16:19:12|4.1469
16:19:14|4.1448
16:19:14|4.1458
16:19:15|4.1443
16:19:16|4.1457
16:19:18|4.1481
16:19:18|4.1483
16:19:19|4.15
16:19:20|4.149
16:19:21|4.149
16:19:23|4.148
16:19:24|4.1482
16:19:25|4.1475
16:19:26|4.1475
16:19:28|4.1494
16:19:28|4.1494
16:19:29|4.1493
16:19:31|4.1493
16:19:32|4.1493
16:19:33|4.1493
16:19:34|4.1508
16:19:35|4.1495
16:19:36|4.1545
16:19:37|4.1619
16:19:38|4.1617
16:19:39|4.1617
16:19:41|4.1617
16:19:41|4.1567
16:19:43|4.1544
16:19:43|4.1532
16:19:44|4.1532
16:19:45|4.1532
16:19:46|4.1532
16:19:47|4.1534
16:19:48|4.1534
16:19:49|4.1534
16:19:50|4.1533
16:19:51|4.154
16:19:52|4.154
16:19:53|4.1593
16:19:54|4.1598
16:19:55|4.1599
16:19:56|4.1576
16:19:58|4.1576
16:19:58|4.1583
16:19:59|4.1579
16:20:00|4.1579
16:20:01|4.1579
16:20:02|4.1579
16:20:03|4.1579
16:20:05|4.1576
16:20:06|4.1571
16:20:08|4.1568
16:20:09|4.1558
16:20:10|4.156
16:20:10|4.156
16:20:12|4.1545
16:20:14|4.1545
16:20:14|4.1545
16:20:15|4.1583
16:20:16|4.1577
16:20:17|4.16
16:20:18|4.1553
16:20:19|4.1546
16:20:20|4.1546
16:20:21|4.1546
16:20:22|4.1546
16:20:23|4.1547
16:20:24|4.1529
16:20:25|4.1522
16:20:27|4.1493
16:20:27|4.1487
16:20:28|4.1487
16:20:30|4.1481
16:20:30|4.1497
16:20:32|4.1497
16:20:32|4.1497
16:20:33|4.1497
16:20:35|4.1501
16:20:36|4.1503
16:20:37|4.1503
16:20:38|4.1515
16:20:39|4.1542
16:20:40|4.1581
16:20:41|4.1568
16:20:42|4.1568
16:20:43|4.1568
16:20:44|4.155
16:20:45|4.155
16:20:46|4.1547
16:20:47|4.1547
16:20:48|4.1552
16:20:49|4.1555
16:20:50|4.1555
16:20:51|4.155
16:20:52|4.155
16:20:53|4.1549
16:20:54|4.1549
16:20:55|4.1549
16:20:56|4.1549
16:20:57|4.1549
16:20:58|4.1548
16:20:59|4.1542
16:21:00|4.1555
16:21:01|4.1555
16:21:02|4.1546
16:21:03|4.1547
16:21:05|4.1523
16:21:06|4.1527
16:21:08|4.1527
16:21:08|4.1546
16:21:09|4.1546
16:21:10|4.1546
16:21:11|4.1546
16:21:12|4.1546
16:21:13|4.1482
16:21:15|4.1481
16:21:16|4.1481
16:21:17|4.1506
16:21:17|4.1496
16:21:18|4.1496
16:21:20|4.1496
16:21:20|4.1481
16:21:23|4.1481
16:21:23|4.1487
16:21:24|4.1481
16:21:25|4.1496
16:21:26|4.1481
16:21:28|4.1481
16:21:29|4.1481
16:21:30|4.1475
16:21:31|4.1475
16:21:32|4.1475
16:21:32|4.1499
16:21:34|4.1499
16:21:35|4.149
16:21:36|4.1475
16:21:37|4.1475
16:21:38|4.1482
16:21:39|4.1482
16:21:40|4.1507
16:21:41|4.1497
16:21:42|4.1498
16:21:43|4.1477
16:21:44|4.1475
16:21:45|4.1475
16:21:46|4.1475
16:21:47|4.1475
16:21:48|4.1475
16:21:49|4.1486
16:21:50|4.1486
16:21:51|4.1484
16:21:52|4.1484
16:21:53|4.1495
16:21:54|4.1495
16:21:55|4.1495
16:21:56|4.1492
16:21:57|4.1454
16:21:58|4.1454
16:21:59|4.1459
16:22:00|4.1459
16:22:01|4.1474
16:22:02|4.1464
16:22:04|4.1477
16:22:04|4.1497
16:22:07|4.1497
16:22:08|4.1495
16:22:09|4.1475
16:22:10|4.1483
16:22:11|4.15
16:22:12|4.15
16:22:13|4.15
16:22:14|4.15
16:22:15|4.1455
16:22:16|4.143
16:22:17|4.1341
16:22:18|4.1395
16:22:20|4.1422
16:22:21|4.1418
16:22:22|4.1418
16:22:23|4.1439
16:22:24|4.1439
16:22:25|4.1413
16:22:27|4.1418
16:22:27|4.1418
16:22:28|4.143
16:22:29|4.143
16:22:30|4.1424
16:22:32|4.1424
16:22:32|4.1433
16:22:33|4.1433
16:22:34|4.1433
16:22:35|4.1433
16:22:36|4.1421
16:22:38|4.1431
16:22:39|4.1418
16:22:40|4.1418
16:22:41|4.1414
16:22:42|4.1399
16:22:43|4.1399
16:22:44|4.1399
16:22:45|4.1391
16:22:46|4.1386
16:22:47|4.1358
16:22:48|4.1339
16:22:49|4.1341
16:22:50|4.1311
16:22:51|4.1308
16:22:52|4.1308
16:22:53|4.1308
16:22:55|4.1306
16:22:55|4.1307
16:22:56|4.1308
16:22:58|4.1309
16:22:58|4.1301
16:23:00|4.1303
16:23:00|4.1304
16:23:02|4.1304
16:23:02|4.1302
16:23:03|4.1319
16:23:04|4.1347
16:23:05|4.1358
16:23:07|4.137
16:23:08|4.1399
16:23:09|4.1399
16:23:11|4.1362
16:23:12|4.1357
16:23:13|4.1357
16:23:14|4.1371
16:23:15|4.1371
16:23:16|4.1371
16:23:17|4.1386
16:23:18|4.1387
16:23:19|4.1375
16:23:20|4.1375
16:23:21|4.1398
16:23:23|4.1416
16:23:23|4.1421
16:23:25|4.1445
16:23:26|4.1445
16:23:27|4.144
16:23:27|4.144
16:23:28|4.144
16:23:29|4.144
16:23:30|4.144
16:23:32|4.1475
16:23:33|4.1482
16:23:33|4.1473
16:23:34|4.1473
16:23:35|4.1473
16:23:37|4.1468
16:23:38|4.1468
16:23:38|4.1486
16:23:39|4.1486
16:23:41|4.1486
16:23:42|4.1486
16:23:43|4.1486
16:23:44|4.1471
16:23:45|4.1462
16:23:46|4.1464
16:23:47|4.1464
16:23:48|4.1464
16:23:49|4.1463
16:23:50|4.1463
16:23:51|4.1463
16:23:52|4.1451
16:23:53|4.1451
16:23:54|4.1451
16:23:55|4.1442
16:23:56|4.1435
16:23:57|4.1435
16:23:58|4.1425
16:23:59|4.1425
16:24:00|4.1425
16:24:01|4.1425
16:24:02|4.1425
16:24:03|4.1425
16:24:04|4.1468
16:24:05|4.1468
16:24:06|4.1468
16:24:07|4.1495
16:24:09|4.1528
16:24:10|4.1533
16:24:11|4.1514
16:24:12|4.1514
16:24:13|4.1552
16:24:14|4.1578
16:24:16|4.1556
16:24:17|4.1556
16:24:17|4.1552
16:24:19|4.1542
16:24:19|4.1537
16:24:21|4.1537
16:24:22|4.1537
16:24:23|4.1571
16:24:24|4.1571
16:24:25|4.1571
16:24:26|4.1542
16:24:28|4.1552
16:24:29|4.1528
16:24:30|4.1528
16:24:31|4.1552
16:24:32|4.1552
16:24:35|4.1556
16:24:36|4.1562
16:24:37|4.1562
16:24:38|4.1538
16:24:40|4.1538
16:24:42|4.1517
16:24:42|4.1532
16:24:43|4.1532
16:24:44|4.1532
16:24:45|4.1531
16:24:46|4.1531
16:24:47|4.1531
16:24:48|4.153
16:24:50|4.1532
16:24:51|4.1531
16:24:51|4.1528
16:24:52|4.1527
16:24:53|4.1515
16:24:55|4.1515
16:24:57|4.1515
16:24:57|4.1515
16:24:59|4.1482
16:25:00|4.1482
16:25:01|4.1482
16:25:02|4.1453
16:25:03|4.1447
16:25:04|4.1447
16:25:06|4.1447
16:25:06|4.1378
16:25:08|4.1367
16:25:11|4.138
16:25:13|4.1378
16:25:13|4.1366
16:25:14|4.1332
16:25:16|4.1332
16:25:17|4.1309
16:25:18|4.1319
16:25:19|4.1319
16:25:20|4.1313
16:25:21|4.1282
16:25:22|4.127
16:25:23|4.1261
16:25:24|4.1261
16:25:25|4.1262
16:25:26|4.1293
16:25:27|4.1253
16:25:28|4.1253
16:25:29|4.1232
16:25:30|4.1248
16:25:31|4.1248
16:25:32|4.1257
16:25:33|4.1237
16:25:34|4.1237
16:25:35|4.1237
16:25:36|4.123
16:25:37|4.122
16:25:38|4.1235
16:25:39|4.104
16:25:40|4.1047
16:25:41|4.1072
16:25:42|4.1048
16:25:44|4.1052
16:25:45|4.1048
16:25:45|4.1048
16:25:46|4.1044
16:25:47|4.1044
16:25:48|4.1048
16:25:49|4.1047
16:25:50|4.1028
16:25:51|4.1032
16:25:52|4.1065
16:25:53|4.1062
16:25:54|4.1062
16:25:55|4.1062
16:25:56|4.1108
16:25:57|4.1093
16:25:58|4.1105
16:25:59|4.1114
16:26:00|4.1092
16:26:01|4.1094
16:26:02|4.1084
16:26:03|4.1064
16:26:04|4.1064
16:26:06|4.106
16:26:07|4.1025
16:26:07|4.1013
16:26:08|4.1008
16:26:10|4.0992
16:26:12|4.101
16:26:13|4.1017
16:26:14|4.1024
16:26:15|4.1009
16:26:16|4.1008
16:26:18|4.1004
16:26:19|4.1038
16:26:20|4.0987
16:26:21|4.1028
16:26:22|4.1028
16:26:23|4.1008
16:26:24|4.1034
16:26:25|4.1033
16:26:26|4.1038
16:26:27|4.1042
16:26:28|4.1042
16:26:29|4.1045
16:26:30|4.1045
16:26:31|4.103
16:26:32|4.103
16:26:34|4.1
16:26:35|4.1
16:26:35|4.1
16:26:37|4.0999
16:26:37|4.0999
16:26:38|4.0999
16:26:39|4.0964
16:26:40|4.0944
16:26:41|4.0943
16:26:43|4.0928
16:26:44|4.0921
16:26:45|4.0914
16:26:46|4.0936
16:26:47|4.0895
16:26:48|4.0911
16:26:49|4.092
16:26:50|4.0958
16:26:51|4.0935
16:26:51|4.0935
16:26:52|4.0954
16:26:53|4.0973
16:26:54|4.0996
16:26:57|4.0974
16:26:57|4.097
16:26:58|4.0943
16:26:59|4.0962
16:27:00|4.0962
16:27:02|4.0991
16:27:02|4.0966
16:27:03|4.0961
16:27:05|4.0918
16:27:05|4.0934
16:27:07|4.0921
16:27:08|4.0914
16:27:09|4.0921
16:27:10|4.0922
16:27:11|4.0898
16:27:13|4.0928
16:27:14|4.0939
16:27:15|4.0939
16:27:16|4.0925
16:27:17|4.0928
16:27:18|4.093
16:27:19|4.0914
16:27:20|4.0933
16:27:21|4.0929
16:27:22|4.0942
16:27:23|4.0937
16:27:25|4.0937
16:27:26|4.095
16:27:27|4.0957
16:27:28|4.0941
16:27:29|4.0925
16:27:30|4.0925
16:27:31|4.0893
16:27:33|4.0885
16:27:34|4.0885
16:27:35|4.0895
16:27:35|4.0902
16:27:37|4.0902
16:27:38|4.0893
16:27:39|4.0905
16:27:39|4.0941
16:27:40|4.0922
16:27:42|4.0922
16:27:43|4.0865
16:27:43|4.0888
16:27:45|4.0882
16:27:45|4.0882
16:27:47|4.0886
16:27:48|4.0894
16:27:49|4.0894
16:27:50|4.0894
16:27:51|4.0889
16:27:51|4.0914
16:27:53|4.0901
16:27:53|4.0883
16:27:55|4.0883
16:27:55|4.0864
16:27:56|4.0858
16:27:58|4.0866
16:27:59|4.0813
16:28:00|4.0839
16:28:01|4.0836
16:28:02|4.0836
16:28:03|4.0834
16:28:04|4.0858
16:28:05|4.0846
16:28:06|4.0883
16:28:07|4.0909
16:28:08|4.0925
16:28:09|4.0925
16:28:10|4.0942
16:28:11|4.0907
16:28:13|4.0907
16:28:13|4.0896
16:28:14|4.0913
16:28:15|4.0958
16:28:16|4.0947
16:28:17|4.0944
16:28:19|4.0967
16:28:19|4.0965
16:28:20|4.0977
16:28:22|4.1019
16:28:23|4.0984
16:28:24|4.0991
16:28:25|4.099
16:28:26|4.1017
16:28:27|4.1025
16:28:28|4.0993
16:28:29|4.0993
16:28:30|4.0993
16:28:31|4.1009
16:28:32|4.094
16:28:33|4.0954
16:28:34|4.0972
16:28:35|4.0987
16:28:36|4.0987
16:28:37|4.0987
16:28:38|4.0987
16:28:39|4.0987
16:28:40|4.0953
16:28:41|4.0956
16:28:42|4.0968
16:28:43|4.0981
16:28:44|4.0981
16:28:45|4.0981
16:28:46|4.0928
16:28:47|4.0904
16:28:48|4.0876
16:28:49|4.0891
16:28:50|4.0925
16:28:51|4.0925
16:28:52|4.0855
16:28:53|4.0875
16:28:54|4.0849
16:28:56|4.0845
16:28:56|4.0858
16:28:58|4.085
16:28:58|4.085
16:28:59|4.085
16:29:01|4.0811
16:29:01|4.08
16:29:03|4.0865
16:29:03|4.0857
16:29:04|4.0871
16:29:05|4.0871
16:29:06|4.0871
16:29:08|4.0871
16:29:09|4.0872
16:29:10|4.0873
16:29:11|4.0894
16:29:12|4.0885
16:29:13|4.0845
16:29:15|4.0892
16:29:16|4.0892
16:29:17|4.0864
16:29:19|4.0882
16:29:20|4.089
16:29:21|4.0925
16:29:22|4.098
16:29:23|4.098
16:29:24|4.098
16:29:25|4.0957
16:29:26|4.0957
16:29:27|4.0957
16:29:28|4.0998
16:29:29|4.0998
16:29:30|4.0998
16:29:31|4.0998
16:29:32|4.0958
16:29:33|4.0958
16:29:35|4.0924
16:29:35|4.0924
16:29:36|4.0924
16:29:38|4.0924
16:29:38|4.0924
16:29:40|4.0747
16:29:41|4.0735
16:29:42|4.0751
16:29:43|4.0777
16:29:43|4.0734
16:29:45|4.0742
16:29:46|4.0775
16:29:47|4.0778
16:29:48|4.0737
16:29:49|4.0737
16:29:50|4.0742
16:29:51|4.0742
16:29:52|4.0748
16:29:53|4.0704
16:29:54|4.0756
16:29:55|4.07
16:29:57|4.0704
16:29:57|4.0718
16:29:58|4.0735
16:29:59|4.0677
16:30:00|4.0677
16:30:02|4.0707
16:30:02|4.071
16:30:04|4.0698
16:30:05|4.071
16:30:06|4.0712
16:30:07|4.069
16:30:08|4.0674
16:30:09|4.0688
16:30:10|4.0649
16:30:11|4.0649
16:30:12|4.0647
16:30:13|4.0662
16:30:14|4.0687
16:30:15|4.0648
16:30:16|4.0648
16:30:17|4.0648
16:30:19|4.0648
16:30:19|4.0657
16:30:21|4.0647
16:30:21|4.0647
16:30:22|4.062
16:30:24|4.0612
16:30:24|4.0634
16:30:26|4.0616
16:30:27|4.0609
16:30:27|4.0614
16:30:29|4.0563
16:30:29|4.0563
16:30:30|4.0563
16:30:32|4.0579
16:30:33|4.058
16:30:34|4.0576
16:30:35|4.0552
16:30:36|4.0586
16:30:37|4.0567
16:30:38|4.0585
16:30:39|4.0585
16:30:40|4.0571
16:30:41|4.0571
16:30:42|4.0561
16:30:43|4.0561
16:30:44|4.0597
16:30:45|4.0557
16:30:47|4.0614
16:30:48|4.0569
16:30:49|4.0569
16:30:50|4.0581
16:30:51|4.0534
16:30:52|4.059
16:30:53|4.0542
16:30:54|4.0598
16:30:55|4.0598
16:30:56|4.0578
16:30:58|4.0578
16:30:59|4.0578
16:30:59|4.0578
16:31:00|4.0552
16:31:01|4.0521
16:31:02|4.0536
16:31:03|4.0476
16:31:04|4.0497
16:31:05|4.049
16:31:06|4.0481
16:31:07|4.0483
16:31:08|4.0479
16:31:09|4.0518
16:31:10|4.0518
16:31:11|4.0519
16:31:12|4.0498
16:31:14|4.0518
16:31:15|4.0501
16:31:16|4.0501
16:31:17|4.0501
16:31:18|4.0516
16:31:19|4.0516
16:31:20|4.0476
16:31:21|4.0495
16:31:22|4.048
16:31:23|4.0474
16:31:24|4.0472
16:31:25|4.0475
16:31:26|4.0475
16:31:28|4.0464
16:31:29|4.0459
16:31:30|4.0439
16:31:31|4.0476
16:31:31|4.046
16:31:33|4.0483
16:31:34|4.0455
16:31:35|4.0455
16:31:36|4.0448
16:31:37|4.0452
16:31:38|4.0448
16:31:39|4.0433
16:31:40|4.0417
16:31:41|4.0428
16:31:42|4.0407
16:31:43|4.0396
16:31:44|4.0422
16:31:45|4.0396
16:31:46|4.0392
16:31:47|4.0388
16:31:48|4.0387
16:31:49|4.0437
16:31:51|4.0468
16:31:52|4.0468
16:31:52|4.0451
16:31:53|4.0459
16:31:54|4.0427
16:31:56|4.045
16:31:57|4.0464
16:31:57|4.0464
16:31:59|4.0421
16:32:00|4.0447
16:32:01|4.0438
16:32:01|4.0438
16:32:03|4.0438
16:32:03|4.0451
16:32:05|4.0468
16:32:06|4.051
16:32:07|4.0458
16:32:08|4.0479
16:32:08|4.0485
16:32:09|4.0485
16:32:11|4.0495
16:32:11|4.0498
16:32:13|4.0507
16:32:14|4.0323
16:32:15|4.0295
16:32:16|4.0322
16:32:17|4.0326
16:32:18|4.032
16:32:19|4.0336
16:32:19|4.0308
16:32:21|4.0303
16:32:22|4.0277
16:32:23|4.031
16:32:24|4.0313
16:32:25|4.0329
16:32:26|4.0297
16:32:27|4.0319
16:32:28|4.0323
16:32:29|4.0328
16:32:30|4.0333
16:32:31|4.0318
16:32:32|4.0359
16:32:33|4.0357
16:32:34|4.0351
16:32:35|4.0352
16:32:36|4.0352
16:32:37|4.0352
16:32:38|4.0343
16:32:40|4.0342
16:32:40|4.035
16:32:41|4.0357
16:32:42|4.0338
16:32:44|4.0345
16:32:45|4.036
16:32:46|4.0362
16:32:47|4.0377
16:32:48|4.0349
16:32:49|4.0357
16:32:50|4.0353
16:32:51|4.0353
16:32:51|4.0352
16:32:53|4.0339
16:32:54|4.0342
16:32:54|4.0352
16:32:56|4.0349
16:32:57|4.0339
16:32:58|4.0349
16:32:59|4.0348
16:33:00|4.0346
16:33:01|4.0339
16:33:02|4.0363
16:33:03|4.0364
16:33:04|4.036
16:33:05|4.0369
16:33:06|4.0368
16:33:07|4.0368
16:33:08|4.0348
16:33:09|4.0353
16:33:10|4.0361
16:33:11|4.0366
16:33:12|4.0312
16:33:13|4.0318
16:33:14|4.0302
16:33:15|4.0291
16:33:17|4.0286
16:33:18|4.032
16:33:19|4.0314
16:33:20|4.0314
16:33:21|4.0311
16:33:22|4.0313
16:33:23|4.0306
16:33:24|4.03
16:33:25|4.0314
16:33:27|4.032
16:33:28|4.0339
16:33:29|4.0339
16:33:30|4.0322
16:33:31|4.0302
16:33:32|4.0332
16:33:33|4.0349
16:33:34|4.0362
16:33:35|4.0347
16:33:36|4.035
16:33:37|4.0352
16:33:38|4.0356
16:33:39|4.036
16:33:40|4.0363
16:33:41|4.0365
16:33:42|4.0383
16:33:43|4.0387
16:33:44|4.0367
16:33:45|4.0376
16:33:46|4.0377
16:33:47|4.0385
16:33:48|4.0364
16:33:49|4.0364
16:33:50|4.0365
16:33:51|4.0373
16:33:52|4.0373
16:33:53|4.0373
16:33:54|4.0387
16:33:55|4.0375
16:33:56|4.0367
16:33:57|4.0367
16:33:58|4.0317
16:33:59|4.0317
16:34:00|4.0344
16:34:01|4.0344
16:34:03|4.0344
16:34:04|4.0344
16:34:05|4.0384
16:34:06|4.0391
16:34:07|4.0398
16:34:08|4.0381
16:34:09|4.0369
16:34:10|4.037
16:34:11|4.0374
16:34:12|4.0373
16:34:13|4.0409
16:34:14|4.0411
16:34:15|4.0408
16:34:16|4.0406
16:34:17|4.0424
16:34:19|4.0421
16:34:20|4.043
16:34:21|4.0452
16:34:22|4.0475
16:34:23|4.0486
16:34:24|4.0475
16:34:25|4.0486
16:34:27|4.0474
16:34:28|4.0458
16:34:29|4.0458
16:34:30|4.0458
16:34:30|4.0448
16:34:32|4.044
16:34:33|4.0457
16:34:34|4.0457
16:34:35|4.0454
16:34:36|4.0462
16:34:37|4.0454
16:34:38|4.045
16:34:39|4.045
16:34:40|4.0462
16:34:41|4.0464
16:34:42|4.0461
16:34:44|4.0466
16:34:44|4.0334
16:34:45|4.0349
16:34:46|4.0349
16:34:47|4.0351
16:34:48|4.0348
16:34:49|4.0377
16:34:50|4.0379
16:34:51|4.0379
16:34:52|4.0386
16:34:53|4.0388
16:34:54|4.0388
16:34:56|4.0419
16:34:56|4.0436
16:34:58|4.0436
16:34:58|4.0436
16:35:00|4.0436
16:35:01|4.044
16:35:02|4.0463
16:35:03|4.0455
16:35:04|4.0457
16:35:05|4.0485
16:35:06|4.0464
16:35:07|4.0453
16:35:08|4.0447
16:35:09|4.0451
16:35:10|4.0451
16:35:11|4.0465
16:35:12|4.048
16:35:13|4.0461
16:35:14|4.0455
16:35:15|4.0449
16:35:16|4.0449
16:35:17|4.0464
16:35:18|4.0459
16:35:20|4.0463
16:35:20|4.0453
16:35:21|4.0453
16:35:22|4.0451
16:35:24|4.0462
16:35:24|4.0466
16:35:25|4.0482
16:35:27|4.0457
16:35:28|4.0454
16:35:29|4.0447
16:35:31|4.0447
16:35:31|4.0451
16:35:32|4.0446
16:35:34|4.0441
16:35:35|4.0374
16:35:35|4.0396
16:35:37|4.0396
16:35:37|4.0396
16:35:38|4.0372
16:35:39|4.0374
16:35:41|4.0357
16:35:41|4.035
16:35:43|4.034
16:35:44|4.032
16:35:45|4.031
16:35:46|4.03
16:35:47|4.03
16:35:48|4.0323
16:35:49|4.0323
16:35:50|4.031
16:35:51|4.031
16:35:52|4.0315
16:35:54|4.0301
16:35:55|4.0303
16:35:55|4.0303
16:35:56|4.032
16:35:57|4.0303
16:35:58|4.033
16:35:59|4.0315
16:36:00|4.0295
16:36:01|4.0295
16:36:02|4.0288
16:36:03|4.0288
16:36:05|4.0334
16:36:06|4.0315
16:36:06|4.0315
16:36:07|4.0303
16:36:08|4.0314
16:36:10|4.0303
16:36:10|4.0303
16:36:11|4.03
16:36:12|4.0265
16:36:13|4.0258
16:36:14|4.0243
16:36:15|4.0226
16:36:16|4.0231
16:36:17|4.0263
16:36:18|4.0247
16:36:19|4.0233
16:36:21|4.0233
16:36:21|4.024
16:36:23|4.0237
16:36:24|4.0235
16:36:25|4.0222
16:36:26|4.0223
16:36:27|4.0239
16:36:28|4.0223
16:36:29|4.0223
16:36:30|4.021
16:36:31|4.0205
16:36:32|4.0209
16:36:33|4.0192
16:36:34|4.0193
16:36:35|4.0195
16:36:36|4.0178
16:36:37|4.0186
16:36:38|4.0154
16:36:39|4.0155
16:36:40|4.0158
16:36:41|4.0175
16:36:42|4.0128
16:36:43|4.0151
16:36:44|4.0156
16:36:45|4.0187
16:36:46|4.0199
16:36:47|4.0206
16:36:48|4.0194
16:36:49|4.0177
16:36:50|4.0177
16:36:51|4.0175
16:36:52|4.0175
16:36:53|4.0175
16:36:54|4.0175
16:36:55|4.0176
16:36:56|4.0198
16:36:57|4.0194
16:36:58|4.0201
16:36:59|4.02
16:37:00|4.0225
16:37:01|4.0225
16:37:02|4.0219
16:37:03|4.0219
16:37:04|4.0219
16:37:05|4.0219
16:37:06|4.0219
16:37:07|4.0218
16:37:08|4.0218
16:37:09|4.0218
16:37:10|4.0248
16:37:11|4.0248
16:37:12|4.0261
16:37:13|4.0258
16:37:15|4.0247
16:37:16|4.0228
16:37:16|4.0219
16:37:17|4.023
16:37:18|4.023
16:37:19|4.0219
16:37:21|4.0213
16:37:22|4.0215
16:37:23|4.0219
16:37:24|4.0226
16:37:25|4.0239
16:37:26|4.0239
16:37:27|4.0239
16:37:29|4.0233
16:37:30|4.0298
16:37:31|4.0234
16:37:32|4.0227
16:37:33|4.0226
16:37:34|4.0233
16:37:34|4.0248
16:37:36|4.0215
16:37:37|4.0198
16:37:38|4.0205
16:37:39|4.0196
16:37:40|4.0203
16:37:41|4.0215
16:37:42|4.0229
16:37:43|4.02
16:37:44|4.02
16:37:45|4.02
16:37:46|4.0169
16:37:47|4.0163
16:37:48|4.0155
16:37:49|4.0155
16:37:50|4.0142
16:37:51|4.0142
16:37:52|4.0132
16:37:53|4.0132
16:37:54|4.0132
16:37:55|4.0163
16:37:56|4.0145
16:37:57|4.0145
16:37:59|4.0145
16:38:00|4.0145
16:38:01|4.0145
16:38:01|4.0157
16:38:03|4.0174
16:38:03|4.017
16:38:05|4.0209
16:38:06|4.0167
16:38:07|4.0155
16:38:08|4.0154
16:38:09|4.0175
16:38:10|4.0175
16:38:11|4.0156
16:38:12|4.0156
16:38:13|4.0156
16:38:14|4.0184
16:38:15|4.0193
16:38:16|4.0193
16:38:17|4.0193
16:38:18|4.0193
16:38:19|4.0189
16:38:20|4.0189
16:38:21|4.0189
16:38:23|4.0197
16:38:24|4.0136
16:38:24|4.0113
16:38:25|4.0108
16:38:27|4.0136
16:38:28|4.0136
16:38:29|4.014
16:38:30|4.0127
16:38:30|4.0134
16:38:31|4.0149
16:38:33|4.0148
16:38:34|4.0129
16:38:35|4.0138
16:38:36|4.0145
16:38:38|4.0153
16:38:39|4.0153
16:38:40|4.0133
16:38:40|4.0133
16:38:41|4.0151
16:38:42|4.0151
16:38:44|4.0151
16:38:45|4.014
16:38:45|4.015
16:38:46|4.0083
16:38:47|4.0151
16:38:49|4.0151
16:38:50|4.0155
16:38:51|4.0156
16:38:52|4.0156
16:38:53|4.0168
16:38:54|4.016
16:38:56|4.017
16:38:56|4.0189
16:38:57|4.0174
16:38:58|4.0184
16:39:00|4.02
16:39:00|4.0191
16:39:01|4.0195
16:39:02|4.0198
16:39:03|4.0204
16:39:04|4.0204
16:39:06|4.0204
16:39:07|4.0192
16:39:07|4.0192
16:39:09|4.0185
16:39:10|4.0179
16:39:10|4.0196
16:39:11|4.0194
16:39:12|4.0225
16:39:13|4.0214
16:39:14|4.0181
16:39:16|4.0177
16:39:16|4.0144
16:39:17|4.0147
16:39:18|4.0191
16:39:20|4.0191
16:39:20|4.02
16:39:21|4.0172
16:39:24|4.0174
16:39:24|4.0165
16:39:26|4.0165
16:39:27|4.0167
16:39:27|4.0166
16:39:29|4.0144
16:39:29|4.0153
16:39:31|4.0144
16:39:31|4.0134
16:39:32|4.0134
16:39:34|4.0145
16:39:35|4.0131
16:39:36|4.0131
16:39:37|4.0156
16:39:38|4.0151
16:39:39|4.013
16:39:40|4.013
16:39:41|4.013
16:39:42|4.0116
16:39:43|4.0116
16:39:44|4.0116
16:39:45|4.01
16:39:46|4.01
16:39:47|4.01
16:39:48|4.0087
16:39:50|4.0118
16:39:51|4.0109
16:39:52|4.0096
16:39:52|4.0096
16:39:53|4.01
16:39:55|4.0083
16:39:56|4.0117
16:39:57|4.0084
16:39:58|4.0084
16:39:59|4.0084
16:40:00|4.008
16:40:01|4.008
16:40:02|4.0072
16:40:03|4.0073
16:40:06|4.0089
16:40:06|4.0085
16:40:08|4.0082
16:40:09|4.008
16:40:10|4.0069
16:40:11|4.0069
16:40:13|4.0069
16:40:13|4.0057
16:40:14|4.0043
16:40:16|4.0028
16:40:17|3.9985
16:40:18|4.0049
16:40:19|4.0032
16:40:19|4.004
16:40:21|4.0031
16:40:22|4.0054
16:40:23|4.0054
16:40:24|4.0029
16:40:25|4.0024
16:40:26|4.0023
16:40:27|4.003
16:40:28|4.0017
16:40:29|4.0017
16:40:30|4.002
16:40:31|4.002
16:40:32|4.0019
16:40:33|4.0019
16:40:34|4.001
16:40:35|3.9985
16:40:36|4.0004
16:40:37|4.0003
16:40:39|4.0003
16:40:40|4.0003
16:40:40|4.0006
16:40:42|3.9988
16:40:43|4.004
16:40:43|4.0036
16:40:45|4.0036
16:40:45|4.0036
16:40:46|4.0018
16:40:47|4.0049
16:40:48|4.0031
16:40:50|4.0017
16:40:51|4.0017
16:40:52|3.9998
16:40:53|3.9998
16:40:54|4.0014
16:40:55|3.9982
16:40:56|3.9982
16:40:57|3.9982
16:40:58|3.9982
16:40:59|3.9982
16:41:00|4.0007
16:41:02|4.0039
16:41:02|4.0017
16:41:04|4.0017
16:41:05|4.0017
16:41:07|4.0007
16:41:08|4.0007
16:41:09|3.9983
16:41:10|3.9989
16:41:11|3.9989
16:41:12|3.9987
16:41:13|3.9959
16:41:14|3.9976
16:41:15|3.996
16:41:16|3.9958
16:41:18|3.9973
16:41:18|3.9938
16:41:19|3.9938
16:41:20|3.9938
16:41:21|3.9938
16:41:22|3.9979
16:41:24|3.9979
16:41:24|3.9979
16:41:25|3.9975
16:41:27|3.996
16:41:28|3.996
16:41:29|3.996
16:41:30|3.9963
16:41:31|3.9967
16:41:32|3.9965
16:41:33|3.9961
16:41:34|3.9961
16:41:35|3.9961
16:41:36|3.9959
16:41:37|3.9959
16:41:38|3.9959
16:41:39|3.9959
16:41:41|3.9959
16:41:41|3.9947
16:41:43|3.9947
16:41:43|3.997
16:41:44|3.9965
16:41:45|3.9965
16:41:47|3.9965
16:41:47|3.9967
16:41:48|3.9913
16:41:49|3.9918
16:41:50|3.9903
16:41:51|3.9903
16:41:52|3.991
16:41:53|3.9919
16:41:55|3.9897
16:41:56|3.9927
16:41:57|3.9927
16:41:58|3.9927
16:41:59|3.9882
16:42:00|3.99
16:42:01|3.9904
16:42:03|3.9899
16:42:04|3.9894
16:42:06|3.9909
16:42:07|3.9909
16:42:08|3.9915
16:42:09|3.9906
16:42:10|3.9906
16:42:11|3.9892
16:42:12|3.9889
16:42:13|3.99
16:42:14|3.9891
16:42:15|3.9891
16:42:17|3.9896
16:42:17|3.9897
16:42:19|3.9887
16:42:20|3.9874
16:42:21|3.9862
16:42:22|3.9865
16:42:22|3.9863
16:42:23|3.9871
16:42:24|3.9871
16:42:26|3.9871
16:42:27|3.9865
16:42:27|3.9873
16:42:29|3.9838
16:42:30|3.9858
16:42:31|3.9858
16:42:32|3.9796
16:42:33|3.9824
16:42:34|3.9812
16:42:34|3.9803
16:42:36|3.9797
16:42:37|3.9784
16:42:39|3.9798
16:42:39|3.9802
16:42:40|3.9805
16:42:41|3.9802
16:42:42|3.9797
16:42:43|3.9809
16:42:44|3.9789
16:42:45|3.9842
16:42:46|3.9844
16:42:47|3.9834
16:42:48|3.982
16:42:49|3.9811
16:42:50|3.9805
16:42:51|3.9794
16:42:53|3.9794
16:42:54|3.9846
16:42:54|3.9824
16:42:56|3.9833
16:42:56|3.9835
16:42:58|3.9835
16:42:58|3.9835
16:42:59|3.9846
16:43:00|3.9873
16:43:01|3.989
16:43:03|3.9889
16:43:03|3.9921
16:43:04|3.9933
16:43:06|3.9932
16:43:07|3.9949
16:43:09|3.9977
16:43:10|3.9995
16:43:11|4.0005
16:43:12|4.0025
16:43:13|4.0032
16:43:14|4.0032
16:43:15|4.0006
16:43:16|4.0006
16:43:17|3.9984
16:43:18|3.9986
16:43:20|4.0004
16:43:20|3.9994
16:43:21|3.9989
16:43:22|3.9983
16:43:23|3.9983
16:43:24|3.9982
16:43:25|3.9956
16:43:27|3.9944
16:43:27|3.9921
16:43:28|3.9952
16:43:30|3.9942
16:43:31|3.9942
16:43:32|3.9915
16:43:33|3.9898
16:43:33|3.9898
16:43:34|3.9898
16:43:35|3.9898
16:43:36|3.9898
16:43:37|3.9898
16:43:38|3.9908
16:43:39|3.9908
16:43:40|3.991
16:43:42|3.9893
16:43:42|3.9899
16:43:44|3.99
16:43:45|3.9904
16:43:46|3.9904
16:43:46|3.9878
16:43:48|3.9896
16:43:48|3.9896
16:43:49|3.9905
16:43:51|3.9907
16:43:52|3.9907
16:43:53|3.9896
16:43:54|3.9898
16:43:55|3.9898
16:43:56|3.991
16:43:57|3.9912
16:43:58|3.9912
16:43:59|3.9912
16:44:00|3.9899
16:44:01|3.9911
16:44:02|3.9914
16:44:04|3.991
16:44:04|3.9965
16:44:05|3.9996
16:44:07|3.9982
16:44:08|3.9987
16:44:10|3.9987
16:44:10|3.9988
16:44:11|3.9988
16:44:12|3.9988
16:44:14|3.9988
16:44:14|3.9973
16:44:16|3.9969
16:44:17|3.9969
16:44:17|3.9955
16:44:19|3.9928
16:44:19|3.9926
16:44:20|3.9923
16:44:21|3.9891
16:44:22|3.9871
16:44:23|3.9875
16:44:25|3.9855
16:44:25|3.9856
16:44:27|3.9884
16:44:28|3.9904
16:44:29|3.99
16:44:29|3.9894
16:44:31|3.9885
16:44:32|3.9883
16:44:33|3.9892
16:44:34|3.9907
16:44:35|3.991
16:44:36|3.991
16:44:37|3.9919
16:44:38|3.9925
16:44:39|3.9925
16:44:40|3.9921
16:44:41|3.9916
16:44:41|3.9915
16:44:42|3.9906
16:44:44|3.9935
16:44:45|3.9954
16:44:45|3.9977
16:44:47|3.9992
16:44:48|3.9992
16:44:49|3.9992
16:44:50|3.9987
16:44:51|4.0004
16:44:52|3.999
16:44:53|3.9971
16:44:54|3.998
16:44:55|3.9984
16:44:56|3.9976
16:44:57|3.9999
16:44:58|3.9999
16:44:59|4.
16:45:00|4.0007
16:45:01|4.0007
16:45:02|4.0007
16:45:03|4.0007
16:45:04|3.9993
16:45:05|4.0022
16:45:06|3.9988
16:45:07|4.0019
16:45:08|4.
16:45:09|3.9977
16:45:10|4.0014
16:45:11|3.9988
16:45:12|3.9979
16:45:13|4.
16:45:15|4.
16:45:16|4.0004
16:45:17|4.0019
16:45:18|4.0022
16:45:19|4.0004
16:45:20|4.0024
16:45:21|4.0023
16:45:23|4.0036
16:45:24|4.004
16:45:25|4.0045
16:45:26|4.006
16:45:27|4.0059
16:45:28|4.0055
16:45:30|4.0065
16:45:30|4.0089
16:45:32|4.0087
16:45:32|4.0078
16:45:33|4.0127
16:45:35|4.0174
16:45:35|4.0221
16:45:36|4.0225
16:45:38|4.023
16:45:39|4.0219
16:45:40|4.0228
16:45:41|4.0229
16:45:42|4.0222
16:45:43|4.0224
16:45:44|4.0246
16:45:45|4.024
16:45:46|4.0251
16:45:47|4.0247
16:45:48|4.025
16:45:49|4.0229
16:45:50|4.024
16:45:51|4.0236
16:45:52|4.0249
16:45:53|4.0196
16:45:54|4.0185
16:45:55|4.019
16:45:56|4.02
16:45:57|4.0217
16:45:58|4.0225
16:45:59|4.0199
16:46:00|4.0213
16:46:01|4.0218
16:46:02|4.0237
16:46:03|4.0275
16:46:04|4.0241
16:46:05|4.0261
16:46:06|4.026
16:46:07|4.0282
16:46:08|4.0275
16:46:09|4.0275
16:46:11|4.0268
16:46:12|4.0289
16:46:13|4.0288
16:46:14|4.03
16:46:15|4.0297
16:46:16|4.0294
16:46:17|4.0305
16:46:18|4.0317
16:46:19|4.0318
16:46:20|4.0337
16:46:22|4.0322
16:46:22|4.0315
16:46:23|4.0315
16:46:24|4.0292
16:46:25|4.0279
16:46:27|4.0285
16:46:28|4.0298
16:46:29|4.0287
16:46:30|4.0307
16:46:31|4.0284
16:46:32|4.0324
16:46:33|4.0323
16:46:34|4.0364
16:46:35|4.0364
16:46:36|4.0364
16:46:37|4.0348
16:46:38|4.0348
16:46:39|4.0357
16:46:40|4.0362
16:46:41|4.0406
16:46:42|4.0404
16:46:43|4.0413
16:46:44|4.0413
16:46:45|4.0404
16:46:46|4.0404
16:46:47|4.0408
16:46:48|4.0408
16:46:50|4.0408
16:46:51|4.0444
16:46:51|4.0444
16:46:52|4.0435
16:46:53|4.0435
16:46:55|4.0435
16:46:56|4.0435
16:46:57|4.0435
16:46:58|4.0444
16:46:59|4.0424
16:47:00|4.0424
16:47:01|4.0424
16:47:02|4.0424
16:47:03|4.0431
16:47:04|4.0432
16:47:05|4.0422
16:47:06|4.0411
16:47:07|4.0411
16:47:08|4.0433
16:47:11|4.0434
16:47:11|4.0444
16:47:12|4.0444
16:47:14|4.0403
16:47:15|4.0204
16:47:16|4.0246
16:47:17|4.0278
16:47:18|4.0264
16:47:20|4.0279
16:47:21|4.0245
16:47:21|4.0221
16:47:22|4.024
16:47:23|4.025
16:47:25|4.025
16:47:25|4.024
16:47:27|4.0239
16:47:28|4.0264
16:47:28|4.0226
16:47:29|4.0235
16:47:31|4.0235
16:47:32|4.0248
16:47:33|4.0255
16:47:33|4.026
16:47:35|4.0246
16:47:36|4.0247
16:47:37|4.0231
16:47:38|4.0231
16:47:39|4.0231
16:47:39|4.0241
16:47:41|4.0259
16:47:42|4.0259
16:47:43|4.0259
16:47:44|4.0239
16:47:45|4.0251
16:47:46|4.0251
16:47:47|4.0251
16:47:48|4.024
16:47:49|4.024
16:47:50|4.024
16:47:51|4.024
16:47:52|4.024
16:47:53|4.025
16:47:55|4.0219
16:47:55|4.0231
16:47:56|4.0223
16:47:57|4.0223
16:47:58|4.0224
16:47:59|4.0221
16:48:00|4.0219
16:48:01|4.0224
16:48:02|4.0239
16:48:03|4.024
16:48:04|4.0222
16:48:05|4.0222
16:48:06|4.0219
16:48:07|4.0219
16:48:08|4.0185
16:48:09|4.0185
16:48:11|4.0184
16:48:12|4.02
16:48:13|4.022
16:48:14|4.022
16:48:15|4.0204
16:48:17|4.0204
16:48:17|4.0204
16:48:19|4.0204
16:48:20|4.0204
16:48:21|4.0212
16:48:22|4.0212
16:48:23|4.0212
16:48:23|4.0206
16:48:24|4.0199
16:48:26|4.0224
16:48:27|4.0212
16:48:28|4.0229
16:48:29|4.0219
16:48:30|4.0219
16:48:31|4.0219
16:48:32|4.0212
16:48:32|4.0215
16:48:34|4.0215
16:48:35|4.0215
16:48:36|4.0215
16:48:37|4.0235
16:48:38|4.0235
16:48:39|4.0232
16:48:40|4.0215
16:48:41|4.0207
16:48:42|4.0212
16:48:43|4.0212
16:48:44|4.0215
16:48:45|4.0215
16:48:46|4.0245
16:48:47|4.0224
16:48:48|4.0179
16:48:49|4.0211
16:48:50|4.0151
16:48:51|4.0204
16:48:52|4.0182
16:48:53|4.0182
16:48:54|4.0175
16:48:55|4.0175
16:48:56|4.0178
16:48:57|4.0178
16:48:58|4.0194
16:48:59|4.0195
16:49:00|4.0195
16:49:01|4.0195
16:49:02|4.0199
16:49:03|4.0199
16:49:04|4.0153
16:49:05|4.0195
16:49:06|4.0195
16:49:07|4.0191
16:49:08|4.0191
16:49:09|4.0172
16:49:10|4.0172
16:49:12|4.0171
16:49:12|4.0171
16:49:14|4.0173
16:49:14|4.0165
16:49:16|4.0158
16:49:17|4.0153
16:49:18|4.0169
16:49:20|4.0168
16:49:20|4.0169
16:49:22|4.0171
16:49:22|4.0171
16:49:24|4.0168
16:49:24|4.0168
16:49:25|4.0161
16:49:26|4.0161
16:49:28|4.0161
16:49:29|4.0161
16:49:30|4.0166
16:49:31|4.0166
16:49:32|4.0166
16:49:33|4.0159
16:49:34|4.0146
16:49:35|4.015
16:49:36|4.015
16:49:37|4.0151
16:49:38|4.0151
16:49:40|4.0151
16:49:41|4.0145
16:49:42|4.0145
16:49:43|4.0138
16:49:43|4.0133
16:49:45|4.0135
16:49:46|4.0114
16:49:47|4.0104
16:49:48|4.01
16:49:49|4.01
16:49:50|4.01
16:49:51|4.0112
16:49:52|4.0086
16:49:53|4.007
16:49:54|4.0067
16:49:55|4.0067
16:49:56|4.0055
16:49:57|4.0055
16:49:58|4.0055
16:49:59|4.0071
16:50:00|4.007
16:50:01|4.0072
16:50:02|4.0056
16:50:03|4.0073
16:50:04|4.0073
16:50:05|4.0073
16:50:06|4.0053
16:50:07|4.0053
16:50:08|4.0053
16:50:09|4.0053
16:50:10|4.0026
16:50:11|4.0026
16:50:12|4.0063
16:50:14|4.0051
16:50:15|4.0052
16:50:17|4.003
16:50:17|4.0039
16:50:18|4.0039
16:50:19|4.0042
16:50:21|4.0052
16:50:22|4.0052
16:50:23|4.0088
16:50:23|4.0102
16:50:24|4.0096
16:50:25|4.0096
16:50:26|4.0088
16:50:27|4.0091
16:50:29|4.0089
16:50:29|4.0083
16:50:31|4.0083
16:50:31|4.0083
16:50:33|4.0083
16:50:34|4.0083
16:50:34|4.0101
16:50:35|4.0101
16:50:36|4.0125
16:50:37|4.0112
16:50:39|4.0112
16:50:39|4.012
16:50:40|4.0114
16:50:42|4.0103
16:50:42|4.0103
16:50:44|4.0103
16:50:44|4.0103
16:50:45|4.0103
16:50:46|4.0109
16:50:47|4.0109
16:50:48|4.0129
16:50:49|4.0124
16:50:50|4.0145
16:50:51|4.0168
16:50:52|4.0168
16:50:53|4.0168
16:50:55|4.0168
16:50:55|4.0168
16:50:57|4.0168
16:50:57|4.0168
16:50:59|4.0168
16:51:00|4.0168
16:51:01|4.0133
16:51:02|4.0139
16:51:03|4.013
16:51:04|4.012
16:51:05|4.0136
16:51:06|4.0144
16:51:07|4.012
16:51:08|4.012
16:51:09|4.012
16:51:10|4.012
16:51:11|4.012
16:51:12|4.0081
16:51:13|4.0081
16:51:14|4.0081
16:51:15|4.0064
16:51:17|4.0064
16:51:18|4.0084
16:51:19|4.0084
16:51:20|4.0066
16:51:21|4.0005
16:51:22|4.0025
16:51:24|4.0051
16:51:24|4.0042
16:51:25|4.0048
16:51:27|4.0051
16:51:28|4.0068
16:51:29|4.0069
16:51:30|4.0092
16:51:30|4.0092
16:51:32|4.0115
16:51:32|4.0117
16:51:34|4.0107
16:51:35|4.0107
16:51:36|4.0112
16:51:36|4.0107
16:51:37|4.0107
16:51:38|4.0085
16:51:40|4.0091
16:51:41|4.0092
16:51:42|4.0099
16:51:42|4.0099
16:51:44|4.0088
16:51:45|4.0087
16:51:46|4.009
16:51:47|4.009
16:51:48|4.009
16:51:49|4.009
16:51:50|4.0099
16:51:51|4.0108
16:51:52|4.0109
16:51:53|4.0104
16:51:54|4.0104
16:51:55|4.0101
16:51:56|4.0111
16:51:58|4.0109
16:51:58|4.0099
16:51:59|4.0109
16:52:00|4.0103
16:52:02|4.0106
16:52:02|4.0099
16:52:03|4.0107
16:52:04|4.0095
16:52:05|4.0063
16:52:07|4.007
16:52:08|4.007
16:52:09|4.007
16:52:10|4.0063
16:52:11|4.0058
16:52:12|4.0078
16:52:13|4.007
16:52:15|4.0055
16:52:16|4.0061
16:52:17|4.0061
16:52:19|4.0069
16:52:20|4.0069
16:52:20|4.0043
16:52:22|4.0038
16:52:22|4.0038
16:52:23|4.0038
16:52:25|4.0041
16:52:25|4.0034
16:52:26|4.0042
16:52:28|4.0041
16:52:29|4.0053
16:52:30|4.0031
16:52:31|4.0037
16:52:33|4.0041
16:52:33|4.0011
16:52:34|4.0026
16:52:36|4.0024
16:52:37|4.0007
16:52:37|4.0024
16:52:39|4.0015
16:52:40|4.0038
16:52:41|4.0038
16:52:42|4.0038
16:52:43|4.0021
16:52:44|4.0011
16:52:45|4.0016
16:52:46|4.0016
16:52:47|4.0016
16:52:48|4.0025
16:52:49|4.001
16:52:50|4.0008
16:52:51|4.0011
16:52:52|4.0022
16:52:53|3.9987
16:52:54|3.9998
16:52:55|4.0023
16:52:56|4.0023
16:52:57|4.0016
16:52:58|4.0016
16:52:59|4.0016
16:53:00|4.0016
16:53:01|4.0016
16:53:02|4.004
16:53:04|4.004
16:53:04|4.004
16:53:06|3.9975
16:53:06|4.0013
16:53:07|4.0005
16:53:08|4.0005
16:53:09|4.0011
16:53:10|3.9983
16:53:12|3.998
16:53:12|3.9975
16:53:13|3.997
16:53:15|3.9965
16:53:16|3.9965
16:53:16|3.9967
16:53:18|3.9954
16:53:18|3.9961
16:53:19|3.9955
16:53:21|3.9955
16:53:22|3.9955
16:53:22|3.9974
16:53:24|3.9974
16:53:24|3.9974
16:53:25|3.9964
16:53:27|3.9964
16:53:28|3.997
16:53:29|3.997
16:53:29|3.997
16:53:31|3.997
16:53:32|3.997
16:53:33|3.9985
16:53:33|3.9968
16:53:35|3.9968
16:53:36|3.9968
16:53:37|3.9981
16:53:37|3.9981
16:53:39|3.9981
16:53:41|3.9981
16:53:42|3.9986
16:53:43|3.997
16:53:44|3.9982
16:53:45|3.9982
16:53:47|3.9982
16:53:48|3.997
16:53:49|4.0007
16:53:49|3.9979
16:53:51|3.9971
16:53:52|3.9971
16:53:53|3.9971
16:53:54|3.9971
16:53:55|3.997
16:53:56|3.997
16:53:57|3.997
16:53:58|3.997
16:53:59|3.997
16:54:00|3.997
16:54:01|3.997
16:54:03|3.997
16:54:04|3.997
16:54:04|3.997
16:54:05|3.9964
16:54:06|3.9964
16:54:08|3.9964
16:54:09|3.9923
16:54:10|3.9933
16:54:10|3.9923
16:54:11|3.9942
16:54:12|3.9933
16:54:13|3.9933
16:54:14|3.9933
16:54:16|3.9933
16:54:17|3.9926
16:54:18|3.9916
16:54:20|3.9914
16:54:20|3.9914
16:54:22|3.9904
16:54:22|3.9884
16:54:24|3.9883
16:54:24|3.988
16:54:26|3.9879
16:54:27|3.9889
16:54:27|3.9871
16:54:28|3.9885
16:54:29|3.9885
16:54:31|3.9879
16:54:31|3.9879
16:54:32|3.9879
16:54:33|3.9879
16:54:34|3.9886
16:54:36|3.9886
16:54:37|3.9885
16:54:37|3.9885
16:54:39|3.9885
16:54:40|3.9885
16:54:41|3.9872
16:54:42|3.9872
16:54:43|3.9889
16:54:44|3.9889
16:54:44|3.989
16:54:46|3.989
16:54:46|3.989
16:54:48|3.9871
16:54:48|3.9871
16:54:50|3.9861
16:54:51|3.9871
16:54:52|3.9871
16:54:53|3.9862
16:54:54|3.9859
16:54:55|3.9846
16:54:56|3.9846
16:54:57|3.983
16:54:58|3.9585
16:54:59|3.9642
16:55:00|3.9676
16:55:01|3.967
16:55:02|3.9732
16:55:04|3.9687
16:55:05|3.9701
16:55:06|3.967
16:55:07|3.967
16:55:08|3.9696
16:55:09|3.9689
16:55:10|3.9689
16:55:11|3.9706
16:55:12|3.969
16:55:13|3.9701
16:55:14|3.9713
16:55:15|3.9704
16:55:16|3.9675
16:55:17|3.9696
16:55:19|3.9688
16:55:20|3.9693
16:55:22|3.9669
16:55:22|3.9664
16:55:24|3.9651
16:55:25|3.9648
16:55:25|3.9656
16:55:27|3.9629
16:55:27|3.9622
16:55:29|3.9615
16:55:30|3.9615
16:55:31|3.9639
16:55:31|3.9632
16:55:33|3.9632
16:55:34|3.9615
16:55:34|3.9626
16:55:35|3.9626
16:55:36|3.9626
16:55:37|3.9592
16:55:39|3.9589
16:55:40|3.9589
16:55:41|3.9587
16:55:42|3.9575
16:55:43|3.9582
16:55:43|3.9582
16:55:45|3.9596
16:55:46|3.9596
16:55:47|3.9579
16:55:48|3.959
16:55:49|3.959
16:55:50|3.9585
16:55:51|3.9584
16:55:52|3.9616
16:55:53|3.9599
16:55:54|3.9617
16:55:55|3.9617
16:55:56|3.9617
16:55:57|3.9617
16:55:58|3.9617
16:55:59|3.9555
16:56:00|3.9604
16:56:01|3.9589
16:56:02|3.9581
16:56:03|3.9577
16:56:04|3.9616
16:56:05|3.9627
16:56:06|3.9641
16:56:07|3.9665
16:56:08|3.9669
16:56:09|3.9682
16:56:10|3.9685
16:56:11|3.9709
16:56:12|3.9725
16:56:13|3.9735
16:56:14|3.9735
16:56:15|3.9759
16:56:16|3.9763
16:56:17|3.9765
16:56:18|3.9779
16:56:20|3.9766
16:56:21|3.976
16:56:21|3.9753
16:56:23|3.9753
16:56:23|3.9785
16:56:24|3.9777
16:56:26|3.977
16:56:27|3.9773
16:56:28|3.9782
16:56:29|3.9782
16:56:30|3.9786
16:56:31|3.9786
16:56:32|3.9772
16:56:33|3.9772
16:56:34|3.9774
16:56:35|3.9774
16:56:36|3.9778
16:56:37|3.9788
16:56:38|3.9776
16:56:39|3.978
16:56:40|3.9773
16:56:41|3.9773
16:56:42|3.976
16:56:43|3.976
16:56:44|3.9763
16:56:45|3.9754
16:56:46|3.9754
16:56:47|3.9754
16:56:48|3.9754
16:56:49|3.9754
16:56:50|3.9754
16:56:51|3.9743
16:56:53|3.9738
16:56:53|3.975
16:56:54|3.975
16:56:55|3.9742
16:56:56|3.9742
16:56:57|3.9742
16:56:58|3.979
16:57:00|3.979
16:57:00|3.9777
16:57:01|3.9777
16:57:02|3.9781
16:57:04|3.9781
16:57:05|3.9789
16:57:05|3.9789
16:57:06|3.9789
16:57:07|3.9769
16:57:09|3.9805
16:57:09|3.9803
16:57:10|3.9803
16:57:11|3.9803
16:57:12|3.9803
16:57:14|3.9803
16:57:14|3.9803
16:57:15|3.9803
16:57:17|3.9803
16:57:17|3.9803
16:57:18|3.9803
16:57:19|3.9825
16:57:20|3.9825
16:57:21|3.9825
16:57:23|3.9845
16:57:23|3.9834
16:57:25|3.985
16:57:26|3.985
16:57:27|3.985
16:57:28|3.985
16:57:29|3.985
16:57:29|3.985
16:57:31|3.985
16:57:32|3.985
16:57:33|3.985
16:57:34|3.9834
16:57:35|3.9766
16:57:36|3.9771
16:57:37|3.9771
16:57:38|3.9783
16:57:39|3.9796
16:57:40|3.9812
16:57:41|3.982
16:57:42|3.982
16:57:43|3.982
16:57:44|3.9815
16:57:45|3.9815
16:57:46|3.9815
16:57:47|3.9815
16:57:49|3.9815
16:57:49|3.9815
16:57:50|3.9823
16:57:51|3.9823
16:57:52|3.9823
16:57:54|3.9823
16:57:55|3.9823
16:57:56|3.9823
16:57:56|3.9823
16:57:57|3.9796
16:57:58|3.9794
16:57:59|3.9794
16:58:00|3.9794
16:58:01|3.9749
16:58:02|3.9749
16:58:03|3.9723
16:58:04|3.976
16:58:05|3.9759
16:58:07|3.9759
16:58:07|3.9759
16:58:08|3.9748
16:58:10|3.9748
16:58:10|3.9765
16:58:12|3.9765
16:58:12|3.9779
16:58:13|3.9779
16:58:15|3.9779
16:58:16|3.9779
16:58:16|3.9782
16:58:17|3.977
16:58:18|3.9805
16:58:19|3.9805
16:58:20|3.9805
16:58:22|3.9779
16:58:23|3.9779
16:58:25|3.9766
16:58:26|3.9765
16:58:27|3.9765
16:58:27|3.9789
16:58:28|3.9789
16:58:30|3.9789
16:58:30|3.9765
16:58:31|3.9765
16:58:32|3.9753
16:58:34|3.9753
16:58:35|3.9753
16:58:36|3.9757
16:58:37|3.9757
16:58:38|3.9732
16:58:39|3.9732
16:58:40|3.9723
16:58:41|3.9723
16:58:43|3.9725
16:58:43|3.9725
16:58:45|3.9725
16:58:45|3.9725
16:58:46|3.9745
16:58:47|3.9748
16:58:48|3.9751
16:58:49|3.9751
16:58:51|3.9753
16:58:51|3.9753
16:58:53|3.9753
16:58:53|3.9748
16:58:54|3.9748
16:58:55|3.9764
16:58:56|3.9764
16:58:57|3.9769
16:58:58|3.9769
16:58:59|3.9748
16:59:01|3.9748
16:59:01|3.9763
16:59:02|3.9763
16:59:03|3.9738
16:59:04|3.9743
16:59:06|3.9733
16:59:06|3.9733
16:59:07|3.9706
16:59:08|3.9712
16:59:09|3.9712
16:59:10|3.9724
16:59:11|3.9723
16:59:12|3.971
16:59:13|3.97
16:59:14|3.9696
16:59:15|3.9701
16:59:17|3.9701
16:59:17|3.9658
16:59:19|3.9672
16:59:19|3.9683
16:59:20|3.9683
16:59:21|3.9683
16:59:23|3.9683
16:59:24|3.9678
16:59:25|3.9671
16:59:26|3.9668
16:59:28|3.9668
16:59:28|3.9668
16:59:29|3.9669
16:59:30|3.9662
16:59:31|3.9662
16:59:33|3.9666
16:59:33|3.963
16:59:34|3.963
16:59:35|3.963
16:59:36|3.963
16:59:37|3.9662
16:59:39|3.9662
16:59:39|3.9655
16:59:40|3.9657
16:59:41|3.9659
16:59:43|3.9659
16:59:43|3.9658
16:59:45|3.9658
16:59:46|3.9658
16:59:46|3.9676
16:59:48|3.9671
16:59:49|3.9669
16:59:49|3.9669
16:59:51|3.9674
16:59:52|3.9673
16:59:53|3.9655
16:59:54|3.9655
16:59:55|3.9651
16:59:56|3.9657
16:59:57|3.9671
16:59:58|3.9671
16:59:59|3.9671
17:00:00|3.9671
17:00:01|3.9667
17:00:02|3.967
17:00:03|3.967
17:00:04|3.967
17:00:05|3.967
17:00:06|3.9674
17:00:07|3.9674
17:00:08|3.9661
17:00:09|3.9661
17:00:10|3.9661
17:00:11|3.9669
17:00:12|3.9651
17:00:13|3.9661
17:00:14|3.9674
17:00:15|3.9678
17:00:16|3.9678
17:00:17|3.9695
17:00:18|3.9701
17:00:19|3.9768
17:00:20|3.9763
17:00:21|3.9763
17:00:23|3.9755
17:00:23|3.9794
17:00:24|3.9788
17:00:25|3.9808
17:00:27|3.9824
17:00:28|3.9882
17:00:29|3.9852
17:00:30|3.9838
17:00:31|3.9851
17:00:32|3.9851
17:00:33|3.9855
17:00:34|3.9845
17:00:35|3.9881
17:00:36|3.9877
17:00:37|3.9877
17:00:38|3.9877
17:00:39|3.9849
17:00:40|3.9881
17:00:41|3.9881
17:00:42|3.9881
17:00:43|3.9881
17:00:44|3.9868
17:00:45|3.9868
17:00:46|3.9881
17:00:47|3.9903
17:00:48|3.9911
17:00:49|3.9942
17:00:50|3.9956
17:00:51|3.9956
17:00:52|3.9935
17:00:53|3.994
17:00:54|3.994
17:00:55|3.9941
17:00:56|3.9941
17:00:57|3.9933
17:00:58|3.9933
17:00:59|3.9933
17:01:01|3.9933
17:01:01|3.9954
17:01:02|3.9958
17:01:03|3.9958
17:01:05|3.9958
17:01:05|3.9958
17:01:07|3.9993
17:01:07|3.9977
17:01:08|3.9978
17:01:09|4.0016
17:01:10|3.9989
17:01:11|4.0023
17:01:13|4.0016
17:01:13|4.0024
17:01:14|4.0069
17:01:15|4.0069
17:01:16|4.0049
17:01:17|4.0038
17:01:18|4.0047
17:01:19|4.0047
17:01:20|4.0052
17:01:22|4.0186
17:01:22|4.019
17:01:24|4.0156
17:01:26|4.016
17:01:27|4.016
17:01:28|4.0165
17:01:29|4.0165
17:01:30|4.0194
17:01:31|4.0194
17:01:32|4.0207
17:01:33|4.0211
17:01:34|4.0211
17:01:36|4.0206
17:01:36|4.0211
17:01:38|4.0215
17:01:38|4.0215
17:01:39|4.0208
17:01:41|4.0227
17:01:41|4.025
17:01:43|4.0227
17:01:43|4.0227
17:01:45|4.0238
17:01:46|4.0259
17:01:47|4.0238
17:01:48|4.0244
17:01:49|4.0244
17:01:50|4.0244
17:01:51|4.0267
17:01:52|4.0267
17:01:53|4.0267
17:01:54|4.0284
17:01:56|4.0269
17:01:56|4.0269
17:01:57|4.0278
17:01:58|4.0281
17:01:59|4.0278
17:02:00|4.0368
17:02:01|4.0378
17:02:03|4.0333
17:02:04|4.0305
17:02:05|4.0382
17:02:06|4.036
17:02:06|4.0381
17:02:07|4.0366
17:02:09|4.0401
17:02:09|4.0386
17:02:10|4.0401
17:02:12|4.0407
17:02:13|4.0389
17:02:14|4.0384
17:02:15|4.0378
17:02:16|4.0376
17:02:17|4.0376
17:02:18|4.0389
17:02:19|4.0389
17:02:20|4.0389
17:02:21|4.0393
17:02:22|4.0388
17:02:23|4.0391
17:02:25|4.0415
17:02:26|4.0399
17:02:27|4.0408
17:02:28|4.0412
17:02:29|4.0412
17:02:30|4.0386
17:02:32|4.0386
17:02:32|4.04
17:02:34|4.0375
17:02:34|4.0375
17:02:35|4.041
17:02:36|4.0395
17:02:38|4.0379
17:02:39|4.0379
17:02:39|4.0396
17:02:41|4.0392
17:02:42|4.0412
17:02:43|4.0378
17:02:44|4.0378
17:02:45|4.0417
17:02:45|4.0396
17:02:47|4.0404
17:02:48|4.0414
17:02:48|4.0409
17:02:49|4.0409
17:02:51|4.0427
17:02:51|4.0391
17:02:53|4.0391
17:02:53|4.0393
17:02:55|4.0372
17:02:55|4.0372
17:02:57|4.0379
17:02:57|4.038
17:02:59|4.038
17:03:00|4.038
17:03:01|4.0393
17:03:02|4.0393
17:03:03|4.0415
17:03:04|4.0415
17:03:05|4.0403
17:03:06|4.0403
17:03:07|4.0437
17:03:08|4.0456
17:03:09|4.0456
17:03:10|4.0456
17:03:11|4.0475
17:03:12|4.0454
17:03:13|4.0458
17:03:14|4.0458
17:03:15|4.0458
17:03:16|4.0458
17:03:17|4.052
17:03:18|4.047
17:03:19|4.0495
17:03:20|4.0503
17:03:21|4.05
17:03:22|4.0478
17:03:23|4.0478
17:03:24|4.0478
17:03:25|4.0478
17:03:26|4.0478
17:03:27|4.0465
17:03:28|4.0453
17:03:30|4.0458
17:03:31|4.0466
17:03:32|4.0469
17:03:32|4.046
17:03:33|4.0454
17:03:35|4.0454
17:03:35|4.0456
17:03:36|4.0417
17:03:38|4.0387
17:03:39|4.0387
17:03:40|4.0397
17:03:41|4.0397
17:03:42|4.0393
17:03:43|4.0391
17:03:44|4.0391
17:03:45|4.0354
17:03:46|4.0354
17:03:47|4.0363
17:03:48|4.0353
17:03:49|4.0353
17:03:50|4.038
17:03:51|4.038
17:03:52|4.038
17:03:53|4.0375
17:03:54|4.0375
17:03:55|4.0375
17:03:56|4.0375
17:03:57|4.0375
17:03:58|4.0375
17:03:59|4.0348
17:04:00|4.0348
17:04:01|4.0348
17:04:02|4.0348
17:04:03|4.0374
17:04:04|4.0353
17:04:05|4.0337
17:04:06|4.0337
17:04:07|4.0379
17:04:08|4.0379
17:04:09|4.0379
17:04:11|4.0335
17:04:11|4.0326
17:04:12|4.0329
17:04:13|4.0324
17:04:14|4.0336
17:04:15|4.0339
17:04:16|4.0339
17:04:18|4.0374
17:04:18|4.0346
17:04:19|4.0337
17:04:21|4.0337
17:04:22|4.0337
17:04:22|4.0366
17:04:23|4.0353
17:04:24|4.0353
17:04:26|4.0353
17:04:27|4.0353
17:04:28|4.0347
17:04:29|4.0347
17:04:30|4.0347
17:04:31|4.0365
17:04:32|4.0365
17:04:33|4.0365
17:04:35|4.0365
17:04:35|4.0356
17:04:36|4.0358
17:04:37|4.0359
17:04:38|4.0358
17:04:40|4.0358
17:04:41|4.0358
17:04:42|4.0358
17:04:44|4.0355
17:04:45|4.0396
17:04:45|4.0366
17:04:46|4.0356
17:04:47|4.0356
17:04:49|4.0356
17:04:49|4.0324
17:04:50|4.0324
17:04:52|4.0324
17:04:53|4.0345
17:04:54|4.0345
17:04:54|4.0345
17:04:56|4.0345
17:04:58|4.0345
17:04:59|4.0351
17:05:00|4.0351
17:05:01|4.0343
17:05:02|4.0339
17:05:03|4.0339
17:05:04|4.0339
17:05:05|4.0339
17:05:06|4.0348
17:05:07|4.0339
17:05:08|4.0339
17:05:09|4.0318
17:05:10|4.0318
17:05:11|4.0318
17:05:12|4.0318
17:05:13|4.0285
17:05:15|4.0285
17:05:16|4.0285
17:05:16|4.0285
17:05:17|4.0285
17:05:18|4.0248
17:05:20|4.027
17:05:20|4.0269
17:05:22|4.0269
17:05:22|4.0249
17:05:23|4.0249
17:05:24|4.0249
17:05:25|4.0249
17:05:26|4.025
17:05:28|4.025
17:05:29|4.025
17:05:29|4.025
17:05:30|4.025
17:05:32|4.0274
17:05:33|4.0274
17:05:33|4.0245
17:05:34|4.0241
17:05:36|4.0241
17:05:37|4.0241
17:05:38|4.0241
17:05:39|4.0219
17:05:40|4.0222
17:05:41|4.0222
17:05:42|4.0222
17:05:44|4.0222
17:05:45|4.0222
17:05:46|4.0259
17:05:47|4.0244
17:05:48|4.0244
17:05:49|4.0244
17:05:50|4.023
17:05:51|4.023
17:05:52|4.023
17:05:53|4.023
17:05:54|4.0238
17:05:55|4.0238
17:05:57|4.0231
17:05:57|4.0231
17:05:59|4.0231
17:05:59|4.0231
17:06:01|4.0231
17:06:01|4.0231
17:06:03|4.0231
17:06:03|4.0231
17:06:04|4.0274
17:06:05|4.0299
17:06:07|4.0299
17:06:07|4.0299
17:06:09|4.0257
17:06:09|4.0208
17:06:10|4.0208
17:06:11|4.0208
17:06:12|4.0248
17:06:14|4.0248
17:06:15|4.0257
17:06:15|4.026
17:06:16|4.026
17:06:18|4.0254
17:06:19|4.0254
17:06:20|4.0268
17:06:21|4.0268
17:06:21|4.0268
17:06:23|4.0248
17:06:24|4.0244
17:06:25|4.0217
17:06:26|4.0224
17:06:27|4.0224
17:06:28|4.0224
17:06:29|4.0228
17:06:30|4.0228
17:06:31|4.0228
17:06:32|4.0231
17:06:32|4.0231
17:06:34|4.0205
17:06:35|4.0197
17:06:36|4.0181
17:06:37|4.0194
17:06:39|4.0194
17:06:41|4.0194
17:06:41|4.0176
17:06:43|4.0181
17:06:44|4.0181
17:06:46|4.0181
17:06:47|4.0181
17:06:47|4.0181
17:06:48|4.0181
17:06:49|4.0181
17:06:50|4.0183
17:06:52|4.0183
17:06:52|4.0189
17:06:55|4.018
17:06:55|4.0175
17:06:56|4.0176
17:06:57|4.0144
17:06:58|4.0167
17:07:00|4.0181
17:07:01|4.0195
17:07:01|4.0195
17:07:02|4.0192
17:07:04|4.0192
17:07:05|4.0215
17:07:06|4.0215
17:07:07|4.0215
17:07:08|4.0194
17:07:09|4.0194
17:07:10|4.0215
17:07:11|4.0215
17:07:12|4.0215
17:07:13|4.0215
17:07:14|4.0215
17:07:16|4.0194
17:07:17|4.0205
17:07:18|4.0205
17:07:19|4.0205
17:07:20|4.0205
17:07:21|4.0205
17:07:22|4.0205
17:07:23|4.0177
17:07:24|4.0149
17:07:25|4.0141
17:07:26|4.0173
17:07:27|4.0173
17:07:28|4.0181
17:07:29|4.0111
17:07:30|4.0137
17:07:31|4.0131
17:07:32|4.0109
17:07:33|4.01
17:07:34|4.0098
17:07:35|3.9984
17:07:36|4.0006
17:07:37|3.9954
17:07:38|3.9976
17:07:39|3.9956
17:07:41|3.9956
17:07:42|3.9956
17:07:43|3.9956
17:07:44|3.9956
17:07:45|3.9969
17:07:46|3.9953
17:07:47|3.9945
17:07:49|3.9945
17:07:49|3.996
17:07:51|3.996
17:07:52|3.996
17:07:53|3.996
17:07:54|3.996
17:07:55|3.9945
17:07:56|3.9945
17:07:56|3.9922
17:07:58|3.9921
17:07:59|3.9937
17:08:00|3.9922
17:08:00|3.9922
17:08:02|3.9922
17:08:03|3.9916
17:08:04|3.9916
17:08:06|3.9916
17:08:06|3.9922
17:08:07|3.9922
17:08:08|3.9922
17:08:09|3.9922
17:08:11|3.9922
17:08:11|3.9917
17:08:12|3.9918
17:08:13|3.9911
17:08:14|3.9927
17:08:15|3.9911
17:08:17|3.9911
17:08:18|3.9911
17:08:19|3.9911
17:08:20|3.99
17:08:21|3.99
17:08:22|3.9895
17:08:23|3.9892
17:08:24|3.9892
17:08:25|3.9892
17:08:26|3.9892
17:08:27|3.9892
17:08:28|3.9892
17:08:29|3.9894
17:08:29|3.9894
17:08:31|3.9894
17:08:32|3.9894
17:08:33|3.9894
17:08:34|3.9887
17:08:35|3.9887
17:08:36|3.9875
17:08:37|3.9883
17:08:38|3.9883
17:08:39|3.9883
17:08:40|3.9883
17:08:42|3.9876
17:08:43|3.9863
17:08:44|3.9863
17:08:45|3.9857
17:08:46|3.985
17:08:47|3.985
17:08:48|3.985
17:08:50|3.985
17:08:50|3.985
17:08:51|3.985
17:08:53|3.985
17:08:53|3.985
17:08:54|3.9861
17:08:56|3.9812
17:08:56|3.982
17:08:57|3.982
17:08:58|3.98
17:09:00|3.9812
17:09:01|3.9812
17:09:02|3.9812
17:09:03|3.9806
17:09:04|3.9806
17:09:05|3.9809
17:09:06|3.9799
17:09:07|3.9799
17:09:08|3.9802
17:09:09|3.9802
17:09:10|3.9802
17:09:11|3.9829
17:09:12|3.9826
17:09:13|3.9826
17:09:14|3.9826
17:09:15|3.9826
17:09:17|3.9806
17:09:17|3.9803
17:09:18|3.9803
17:09:19|3.9791
17:09:20|3.9792
17:09:22|3.9788
17:09:23|3.9807
17:09:24|3.9789
17:09:25|3.9804
17:09:26|3.9796
17:09:26|3.98
17:09:28|3.98
17:09:28|3.98
17:09:30|3.9813
17:09:31|3.9813
17:09:31|3.9813
17:09:32|3.9813
17:09:33|3.9782
17:09:35|3.9799
17:09:36|3.9797
17:09:37|3.9797
17:09:37|3.9797
17:09:39|3.9797
17:09:40|3.9776
17:09:41|3.9776
17:09:42|3.9776
17:09:43|3.9775
17:09:45|3.9775
17:09:46|3.9795
17:09:47|3.9795
17:09:48|3.9795
17:09:49|3.9785
17:09:50|3.9785
17:09:52|3.978
17:09:53|3.9778
17:09:54|3.9778
17:09:54|3.9778
17:09:56|3.9778
17:09:57|3.9778
17:09:58|3.9778
17:09:59|3.9778
17:10:00|3.9778
17:10:01|3.9779
17:10:02|3.9794
17:10:03|3.9784
17:10:04|3.9799
17:10:05|3.9799
17:10:06|3.9779
17:10:08|3.9779
17:10:08|3.9779
17:10:09|3.9805
17:10:10|3.9805
17:10:11|3.977
17:10:13|3.9765
17:10:13|3.9765
17:10:14|3.9772
17:10:15|3.9758
17:10:16|3.9758
17:10:18|3.9758
17:10:18|3.975
17:10:20|3.9743
17:10:20|3.9739
17:10:21|3.9745
17:10:23|3.9742
17:10:23|3.9742
17:10:24|3.9743
17:10:25|3.9756
17:10:26|3.9712
17:10:27|3.9721
17:10:28|3.9721
17:10:29|3.9714
17:10:30|3.9738
17:10:31|3.9735
17:10:33|3.9735
17:10:33|3.972
17:10:35|3.972
17:10:36|3.972
17:10:37|3.9731
17:10:37|3.9731
17:10:39|3.9739
17:10:40|3.9739
17:10:41|3.9761
17:10:41|3.9761
17:10:44|3.9765
17:10:45|3.9763
17:10:45|3.9763
17:10:47|3.9763
17:10:48|3.976
17:10:49|3.9743
17:10:50|3.9744
17:10:52|3.9751
17:10:52|3.9751
17:10:54|3.9748
17:10:55|3.9766
17:10:56|3.9766
17:10:57|3.9766
17:10:58|3.9766
17:10:59|3.9766
17:11:00|3.972
17:11:01|3.972
17:11:02|3.9736
17:11:03|3.9745
17:11:05|3.9729
17:11:05|3.9729
17:11:07|3.9738
17:11:08|3.9735
17:11:09|3.9739
17:11:09|3.9739
17:11:10|3.9725
17:11:12|3.9712
17:11:13|3.97
17:11:14|3.9715
17:11:15|3.971
17:11:15|3.971
17:11:17|3.9699
17:11:18|3.9683
17:11:19|3.9686
17:11:20|3.9727
17:11:21|3.9727
17:11:22|3.9727
17:11:22|3.9727
17:11:23|3.973
17:11:25|3.973
17:11:25|3.973
17:11:27|3.973
17:11:28|3.9726
17:11:29|3.9745
17:11:30|3.9765
17:11:31|3.9785
17:11:32|3.9785
17:11:33|3.98
17:11:34|3.9787
17:11:35|3.9741
17:11:36|3.9755
17:11:36|3.9755
17:11:37|3.9755
17:11:39|3.9763
17:11:39|3.975
17:11:41|3.975
17:11:42|3.975
17:11:43|3.9748
17:11:45|3.9778
17:11:46|3.9778
17:11:47|3.9771
17:11:48|3.9784
17:11:49|3.979
17:11:50|3.979
17:11:52|3.9778
17:11:53|3.9779
17:11:54|3.9779
17:11:54|3.9779
17:11:56|3.9787
17:11:57|3.9827
17:11:58|3.9826
17:11:59|3.9822
17:12:00|3.9824
17:12:01|3.9827
17:12:02|3.9815
17:12:03|3.9807
17:12:04|3.9751
17:12:05|3.9751
17:12:06|3.9751
17:12:08|3.9733
17:12:08|3.9733
17:12:10|3.9736
17:12:10|3.9729
17:12:11|3.9724
17:12:12|3.9724
17:12:14|3.974
17:12:15|3.9745
17:12:15|3.9767
17:12:17|3.9767
17:12:18|3.9767
17:12:19|3.9753
17:12:20|3.9753
17:12:20|3.9753
17:12:22|3.9753
17:12:23|3.9759
17:12:24|3.976
17:12:25|3.976
17:12:25|3.9753
17:12:27|3.9753
17:12:27|3.9761
17:12:29|3.9788
17:12:30|3.9777
17:12:31|3.9764
17:12:32|3.9764
17:12:33|3.9758
17:12:34|3.9758
17:12:36|3.9743
17:12:36|3.9765
17:12:37|3.9762
17:12:38|3.9762
17:12:39|3.9762
17:12:41|3.9757
17:12:41|3.9757
17:12:42|3.9757
17:12:44|3.9757
17:12:45|3.9765
17:12:47|3.9767
17:12:47|3.9805
17:12:48|3.9805
17:12:50|3.9817
17:12:50|3.9817
17:12:51|3.9796
17:12:52|3.9795
17:12:53|3.9778
17:12:54|3.9778
17:12:56|3.9783
17:12:57|3.9783
17:12:57|3.9783
17:12:58|3.9783
17:13:00|3.9783
17:13:01|3.9783
17:13:01|3.9783
17:13:03|3.9756
17:13:04|3.9791
17:13:05|3.9805
17:13:06|3.9802
17:13:07|3.9802
17:13:08|3.9852
17:13:09|3.9812
17:13:10|3.9838
17:13:11|3.9838
17:13:12|3.9838
17:13:14|3.983
17:13:15|3.983
17:13:16|3.983
17:13:17|3.9822
17:13:17|3.9822
17:13:19|3.9822
17:13:20|3.9822
17:13:21|3.9822
17:13:22|3.9822
17:13:23|3.9822
17:13:23|3.9833
17:13:24|3.9841
17:13:26|3.9841
17:13:26|3.9868
17:13:28|3.987
17:13:28|3.9904
17:13:30|3.9889
17:13:31|3.9889
17:13:31|3.9889
17:13:33|3.9889
17:13:34|3.9889
17:13:35|3.9889
17:13:35|3.9889
17:13:37|3.9889
17:13:37|3.9889
17:13:38|3.9889
17:13:40|3.9883
17:13:41|3.9883
17:13:41|3.9883
17:13:43|3.9883
17:13:43|3.9895
17:13:44|3.9895
17:13:46|3.9894
17:13:46|3.9894
17:13:48|3.9894
17:13:49|3.9894
17:13:50|3.9894
17:13:51|3.9868
17:13:52|3.9863
17:13:53|3.9888
17:13:54|3.9888
17:13:55|3.9892
17:13:56|3.9913
17:13:58|3.9929
17:13:58|3.9948
17:13:59|3.9953
17:14:00|3.9945
17:14:02|3.9945
17:14:03|3.9945
17:14:04|3.9907
17:14:05|3.9907
17:14:06|3.9916
17:14:08|3.9916
17:14:08|3.9916
17:14:09|3.9916
17:14:10|3.9916
17:14:11|3.9927
17:14:12|3.9927
17:14:13|3.9927
17:14:15|3.991
17:14:15|3.9912
17:14:16|3.9912
17:14:17|3.9912
17:14:19|3.9912
17:14:20|3.9912
17:14:20|3.9912
17:14:22|3.9912
17:14:23|3.9912
17:14:24|3.9924
17:14:25|3.9924
17:14:26|3.9937
17:14:27|3.9916
17:14:28|3.9948
17:14:29|3.9956
17:14:31|3.9956
17:14:31|3.9934
17:14:32|3.9934
17:14:34|3.9948
17:14:35|3.9948
17:14:36|3.9948
17:14:37|3.9948
17:14:38|3.9948
17:14:39|3.9965
17:14:40|3.9971
17:14:41|3.9971
17:14:41|3.9978
17:14:43|3.9979
17:14:44|3.9961
17:14:45|3.9961
17:14:46|3.9961
17:14:48|3.9961
17:14:49|3.9961
17:14:49|3.9972
17:14:50|3.9987
17:14:51|3.9987
17:14:53|3.9987
17:14:54|3.9987
17:14:55|3.9987
17:14:56|3.9987
17:14:57|3.9987
17:14:58|3.9991
17:14:59|3.9983
17:15:00|3.9975
17:15:01|3.9987
17:15:02|3.9992
17:15:03|3.9992
17:15:05|4.0001
17:15:06|4.0011
17:15:07|4.0011
17:15:08|4.0011
17:15:09|4.0011
17:15:09|3.9995
17:15:11|3.9995
17:15:11|3.9995
17:15:12|3.9991
17:15:14|3.9991
17:15:15|3.9991
17:15:16|3.9991
17:15:17|4.0008
17:15:18|4.
17:15:19|4.
17:15:21|3.9978
17:15:22|3.9969
17:15:23|3.9972
17:15:24|3.9972
17:15:25|3.9971
17:15:26|3.9971
17:15:27|3.9971
17:15:28|3.9981
17:15:29|3.9981
17:15:31|3.9975
17:15:31|3.9975
17:15:32|3.998
17:15:33|3.998
17:15:34|3.9934
17:15:35|3.993
17:15:37|3.993
17:15:37|3.9914
17:15:38|3.9914
17:15:40|3.9914
17:15:41|3.9914
17:15:42|3.9914
17:15:43|3.9892
17:15:43|3.9882
17:15:45|3.9882
17:15:46|3.9878
17:15:47|3.9878
17:15:48|3.9866
17:15:49|3.9866
17:15:51|3.9866
17:15:51|3.9866
17:15:53|3.9866
17:15:54|3.9853
17:15:55|3.9853
17:15:56|3.9865
17:15:57|3.9853
17:15:58|3.9865
17:15:59|3.9866
17:15:59|3.9885
17:16:01|3.9876
17:16:02|3.9876
17:16:03|3.9893
17:16:04|3.9893
17:16:05|3.9883
17:16:06|3.9883
17:16:07|3.9883
17:16:08|3.9883
17:16:09|3.9883
17:16:10|3.9883
17:16:11|3.9897
17:16:12|3.9897
17:16:13|3.99
17:16:14|3.9885
17:16:15|3.9899
17:16:16|3.9899
17:16:17|3.9886
17:16:18|3.9884
17:16:19|3.9884
17:16:20|3.9866
17:16:22|3.9859
17:16:23|3.9837
17:16:24|3.9823
17:16:26|3.9811
17:16:26|3.9811
17:16:27|3.9802
17:16:28|3.9786
17:16:29|3.9786
17:16:31|3.9777
17:16:32|3.9777
17:16:33|3.9777
17:16:34|3.9764
17:16:35|3.9764
17:16:36|3.9764
17:16:36|3.9754
17:16:38|3.9764
17:16:38|3.9764
17:16:39|3.9764
17:16:41|3.9764
17:16:42|3.976
17:16:43|3.977
17:16:44|3.977
17:16:45|3.9787
17:16:46|3.9793
17:16:47|3.9793
17:16:49|3.9793
17:16:49|3.9776
17:16:51|3.9776
17:16:52|3.9784
17:16:53|3.9782
17:16:54|3.9782
17:16:55|3.9778
17:16:56|3.978
17:16:57|3.9804
17:16:58|3.9782
17:16:59|3.9782
17:17:00|3.9787
17:17:01|3.9785
17:17:03|3.9785
17:17:03|3.9803
17:17:05|3.9803
17:17:06|3.9803
17:17:07|3.98
17:17:08|3.98
17:17:09|3.98
17:17:10|3.98
17:17:11|3.9788
17:17:12|3.9788
17:17:13|3.9787
17:17:14|3.9799
17:17:15|3.9786
17:17:16|3.9789
17:17:17|3.9787
17:17:18|3.9787
17:17:19|3.9787
17:17:20|3.9779
17:17:21|3.9779
17:17:22|3.9779
17:17:24|3.9779
17:17:24|3.9793
17:17:26|3.9799
17:17:27|3.9772
17:17:28|3.9755
17:17:29|3.9744
17:17:30|3.9744
17:17:31|3.9748
17:17:32|3.9748
17:17:33|3.977
17:17:34|3.977
17:17:35|3.977
17:17:37|3.977
17:17:38|3.9766
17:17:38|3.9763
17:17:39|3.9757
17:17:40|3.9763
17:17:41|3.9767
17:17:42|3.9762
17:17:43|3.9762
17:17:45|3.9758
17:17:45|3.9758
17:17:46|3.9758
17:17:47|3.9758
17:17:49|3.9738
17:17:49|3.9738
17:17:51|3.9738
17:17:51|3.9738
17:17:52|3.9738
17:17:53|3.9741
17:17:55|3.9754
17:17:55|3.9754
17:17:56|3.9754
17:17:57|3.9753
17:17:59|3.9764
17:18:00|3.9777
17:18:00|3.9785
17:18:01|3.9747
17:18:02|3.9747
17:18:04|3.9747
17:18:05|3.9804
17:18:05|3.9803
17:18:07|3.979
17:18:07|3.979
17:18:09|3.979
17:18:09|3.979
17:18:10|3.9792
17:18:12|3.9803
17:18:12|3.9795
17:18:13|3.9811
17:18:15|3.9811
17:18:16|3.9811
17:18:16|3.9811
17:18:18|3.9811
17:18:18|3.9811
17:18:20|3.9833
17:18:20|3.9833
17:18:22|3.9855
17:18:23|3.9868
17:18:24|3.9868
17:18:26|3.9857
17:18:27|3.9852
17:18:28|3.9864
17:18:29|3.9905
17:18:30|3.9905
17:18:31|3.9905
17:18:32|3.9899
17:18:33|3.9902
17:18:35|3.9902
17:18:36|3.9902
17:18:37|3.9902
17:18:38|3.9866
17:18:40|3.9818
17:18:40|3.9818
17:18:42|3.9804
17:18:43|3.9804
17:18:44|3.9828
17:18:45|3.9828
17:18:46|3.9828
17:18:47|3.9828
17:18:48|3.9873
17:18:48|3.9873
17:18:50|3.9893
17:18:50|3.9898
17:18:52|3.9901
17:18:53|3.9901
17:18:54|3.9901
17:18:55|3.9901
17:18:56|3.9901
17:18:56|3.989
17:18:58|3.989
17:18:58|3.989
17:19:00|3.989
17:19:00|3.989
17:19:02|3.989
17:19:03|3.989
17:19:04|3.989
17:19:05|3.989
17:19:05|3.989
17:19:08|3.9926
17:19:08|3.9926
17:19:09|3.9941
17:19:10|3.9952
17:19:11|3.9952
17:19:12|3.9964
17:19:13|3.9964
17:19:14|3.994
17:19:15|3.994
17:19:16|3.994
17:19:17|3.9964
17:19:18|3.9964
17:19:20|3.9964
17:19:21|3.9971
17:19:22|3.9971
17:19:23|3.9971
17:19:24|3.9971
17:19:26|3.9971
17:19:27|3.9982
17:19:28|3.9982
17:19:30|4.0023
17:19:31|4.0023
17:19:32|4.0027
17:19:32|4.0024
17:19:33|4.0024
17:19:34|4.0024
17:19:36|4.0032
17:19:38|4.0032
17:19:38|4.0032
17:19:40|4.0032
17:19:41|4.0032
17:19:41|4.0032
17:19:42|4.0032
17:19:43|4.0032
17:19:45|4.0039
17:19:46|4.004
17:19:47|4.004
17:19:48|4.0048
17:19:49|4.0048
17:19:51|4.0048
17:19:52|4.0063
17:19:53|4.0064
17:19:55|4.0063
17:19:56|4.0063
17:19:56|4.0063
17:19:58|4.0058
17:19:59|4.006
17:20:00|4.006
17:20:02|4.0055
17:20:03|4.0055
17:20:03|4.0055
17:20:04|4.0032
17:20:05|4.0021
17:20:07|4.0021
17:20:08|4.0021
17:20:08|4.0021
17:20:10|4.0021
17:20:10|4.0021
17:20:11|4.0021
17:20:12|4.0021
17:20:14|4.0093
17:20:16|4.0056
17:20:17|4.0093
17:20:17|4.0093
17:20:18|4.0093
17:20:19|4.0081
17:20:20|4.0082
17:20:22|4.0099
17:20:23|4.0099
17:20:24|4.01
17:20:25|4.0088
17:20:26|4.0088
17:20:27|4.0088
17:20:28|4.0088
17:20:29|4.0088
17:20:30|4.0088
17:20:31|4.0107
17:20:32|4.0108
17:20:33|4.0108
17:20:34|4.0108
17:20:35|4.0109
17:20:36|4.0109
17:20:37|4.0109
17:20:38|4.0109
17:20:39|4.0109
17:20:40|4.0109
17:20:41|4.0114
17:20:42|4.0114
17:20:43|4.0101
17:20:44|4.0154
17:20:45|4.0126
17:20:46|4.0124
17:20:47|4.0135
17:20:48|4.013
17:20:49|4.0131
17:20:50|4.0131
17:20:51|4.0131
17:20:52|4.0131
17:20:53|4.0131
17:20:55|4.0131
17:20:56|4.0131
17:20:57|4.0128
17:20:58|4.0128
17:20:59|4.0128
17:21:00|4.0118
17:21:01|4.0083
17:21:02|4.0071
17:21:03|4.0038
17:21:05|4.0014
17:21:05|4.0037
17:21:07|4.0003
17:21:08|3.9998
17:21:08|4.0007
17:21:09|3.9995
17:21:11|3.998
17:21:12|3.998
17:21:13|3.998
17:21:14|4.0016
17:21:15|4.0016
17:21:16|4.0016
17:21:17|4.0009
17:21:18|4.0009
17:21:19|4.0039
17:21:20|4.0039
17:21:21|4.0047
17:21:22|4.0053
17:21:23|4.0053
17:21:24|4.0018
17:21:25|4.0018
17:21:26|3.9998
17:21:27|4.
17:21:28|4.
17:21:29|3.9999
17:21:30|3.9999
17:21:32|3.9999
17:21:33|3.9999
17:21:33|3.9999
17:21:35|3.9999
17:21:35|3.9999
17:21:37|3.9999
17:21:38|3.9999
17:21:38|3.9999
17:21:39|4.0015
17:21:40|4.0015
17:21:41|4.0015
17:21:43|4.0015
17:21:43|4.0015
17:21:44|4.0015
17:21:45|4.0015
17:21:47|4.0015
17:21:47|4.0015
17:21:49|4.0015
17:21:49|4.0032
17:21:50|4.0032
17:21:53|4.0032
17:21:54|4.0032
17:21:55|4.0041
17:21:56|4.0046
17:21:57|4.0046
17:21:58|4.0061
17:21:59|4.0063
17:22:00|4.0063
17:22:01|4.008
17:22:03|4.008
17:22:04|4.008
17:22:05|4.008
17:22:06|4.008
17:22:07|4.008
17:22:08|4.008
17:22:09|4.008
17:22:10|4.0091
17:22:11|4.0087
17:22:12|4.0087
17:22:13|4.0087
17:22:14|4.0087
17:22:15|4.0083
17:22:16|4.0083
17:22:17|4.0056
17:22:18|4.0054
17:22:19|4.0054
17:22:20|4.0054
17:22:21|4.0058
17:22:23|4.0058
17:22:23|4.0022
17:22:24|3.9991
17:22:25|3.9991
17:22:27|3.9991
17:22:28|3.9991
17:22:28|3.9991
17:22:29|3.9991
17:22:30|3.9971
17:22:32|3.9947
17:22:32|3.9921
17:22:34|3.9936
17:22:34|3.9927
17:22:35|3.99
17:22:36|3.9899
17:22:38|3.9904
17:22:38|3.9913
17:22:40|3.9913
17:22:41|3.9896
17:22:42|3.991
17:22:42|3.991
17:22:44|3.9947
17:22:45|3.9946
17:22:46|3.9939
17:22:47|3.9939
17:22:48|3.9939
17:22:49|3.9941
17:22:50|3.9935
17:22:51|3.9935
17:22:52|3.9931
17:22:53|3.9931
17:22:54|3.9931
17:22:56|3.9933
17:22:57|3.9935
17:22:57|3.9923
17:22:59|3.9923
17:23:00|3.9923
17:23:01|3.9923
17:23:01|3.9933
17:23:03|3.9933
17:23:04|3.9933
17:23:06|3.9926
17:23:06|3.9926
17:23:07|3.9921
17:23:09|3.9888
17:23:09|3.9882
17:23:10|3.9882
17:23:11|3.9882
17:23:13|3.9888
17:23:13|3.9888
17:23:15|3.9888
17:23:15|3.9888
17:23:16|3.9888
17:23:17|3.9857
17:23:19|3.9857
17:23:20|3.9857
17:23:21|3.9857
17:23:22|3.9857
17:23:24|3.9867
17:23:24|3.9867
17:23:26|3.9867
17:23:26|3.9864
17:23:27|3.9869
17:23:28|3.9869
17:23:29|3.9881
17:23:31|3.9871
17:23:32|3.9871
17:23:32|3.9876
17:23:33|3.9876
17:23:34|3.9876
17:23:35|3.9876
17:23:36|3.9876
17:23:38|3.9876
17:23:38|3.9876
17:23:39|3.9877
17:23:40|3.9877
17:23:42|3.9877
17:23:43|3.9893
17:23:44|3.9893
17:23:44|3.9917
17:23:45|3.9929
17:23:47|3.9929
17:23:47|3.9929
17:23:48|3.9957
17:23:50|3.998
17:23:50|3.9971
17:23:52|3.9971
17:23:52|3.9971
17:23:54|3.997
17:23:54|3.9995
17:23:56|3.9981
17:23:58|3.9973
17:23:59|3.9973
17:24:00|3.9973
17:24:01|3.9973
17:24:01|3.9973
17:24:03|3.9988
17:24:05|3.9988
17:24:05|3.9988
17:24:06|3.9965
17:24:07|3.996
17:24:08|3.996
17:24:10|3.996
17:24:10|3.996
17:24:12|3.9974
17:24:12|3.9974
17:24:13|3.997
17:24:15|3.997
17:24:16|3.997
17:24:17|3.9992
17:24:18|4.0001
17:24:19|4.0001
17:24:20|4.0001
17:24:21|4.0001
17:24:22|4.0001
17:24:24|4.0001
17:24:25|4.0001
17:24:25|4.0013
17:24:26|4.0013
17:24:28|4.0013
17:24:28|4.0002
17:24:29|4.0002
17:24:31|4.0002
17:24:32|3.9982
17:24:32|3.9982
17:24:34|3.9958
17:24:34|3.9958
17:24:35|3.9966
17:24:36|3.9999
17:24:37|3.9999
17:24:39|3.9999
17:24:40|4.0001
17:24:41|4.0001
17:24:42|4.0001
17:24:42|4.0001
17:24:44|4.0001
17:24:45|3.9993
17:24:46|3.9993
17:24:47|3.9994
17:24:48|3.9994
17:24:49|3.9994
17:24:50|3.9996
17:24:51|3.9994
17:24:52|3.9992
17:24:53|3.9992
17:24:54|3.9992
17:24:55|3.9992
17:24:56|3.9992
17:24:57|3.9992
17:24:59|3.9992
17:25:00|3.9992
17:25:01|3.9978
17:25:01|3.9978
17:25:02|3.9978
17:25:03|3.9986
17:25:05|3.9986
17:25:05|3.9986
17:25:07|3.9996
17:25:07|3.9996
17:25:08|3.9996
17:25:09|3.9996
17:25:11|3.9996
17:25:11|4.0005
17:25:13|4.0004
17:25:13|4.0004
17:25:15|3.9964
17:25:15|3.9953
17:25:16|3.9931
17:25:18|3.9926
17:25:18|3.9926
17:25:19|3.9931
17:25:20|3.9931
17:25:21|3.9907
17:25:22|3.9904
17:25:24|3.9904
17:25:24|3.9926
17:25:25|3.9926
17:25:26|3.9926
17:25:28|3.9915
17:25:28|3.9915
17:25:30|3.9915
17:25:30|3.9915
17:25:31|3.9937
17:25:32|3.9965
17:25:34|3.9985
17:25:34|3.9983
17:25:36|3.9962
17:25:36|3.9962
17:25:37|3.9983
17:25:38|3.9983
17:25:39|3.9983
17:25:40|3.9995
17:25:41|3.9995
17:25:43|3.9995
17:25:44|3.9995
17:25:44|3.9995
17:25:45|4.0001
17:25:46|4.0001
17:25:47|4.
17:25:48|4.
17:25:49|4.
17:25:50|4.
17:25:51|4.
17:25:52|3.9999
17:25:54|4.0083
17:25:54|4.0042
17:25:55|4.0021
17:25:56|4.0036
17:25:57|4.0036
17:25:59|4.0055
17:26:00|4.0053
17:26:01|4.0053
17:26:02|4.0044
17:26:03|4.0044
17:26:04|4.0044
17:26:05|4.0044
17:26:06|4.0044
17:26:07|4.0069
17:26:08|4.0069
17:26:09|4.0069
17:26:10|4.0069
17:26:12|4.0069
17:26:12|4.0069
17:26:13|4.0069
17:26:15|4.0105
17:26:15|4.0105
17:26:17|4.0101
17:26:17|4.0101
17:26:18|4.017
17:26:19|4.0157
17:26:21|4.0144
17:26:22|4.0144
17:26:23|4.0138
17:26:24|4.0145
17:26:25|4.0145
17:26:27|4.0153
17:26:27|4.0156
17:26:29|4.0156
17:26:29|4.0148
17:26:31|4.0148
17:26:32|4.0148
17:26:33|4.0148
17:26:33|4.0148
17:26:34|4.0132
17:26:35|4.0132
17:26:37|4.0132
17:26:38|4.0132
17:26:39|4.0089
17:26:39|4.0112
17:26:40|4.0112
17:26:42|4.0112
17:26:43|4.0121
17:26:44|4.0121
17:26:44|4.0121
17:26:46|4.0121
17:26:47|4.0121
17:26:47|4.0148
17:26:48|4.0148
17:26:50|4.0148
17:26:51|4.0145
17:26:52|4.0142
17:26:53|4.0142
17:26:54|4.0142
17:26:54|4.0142
17:26:56|4.0142
17:26:57|4.0142
17:26:58|4.0116
17:26:59|4.0129
17:27:01|4.0129
17:27:01|4.0129
17:27:02|4.0149
17:27:03|4.0146
17:27:05|4.0146
17:27:06|4.0146
17:27:07|4.0146
17:27:08|4.0146
17:27:09|4.0144
17:27:10|4.0149
17:27:11|4.0149
17:27:13|4.0149
17:27:14|4.0156
17:27:14|4.0156
17:27:15|4.0156
17:27:16|4.0173
17:27:18|4.017
17:27:19|4.017
17:27:20|4.017
17:27:21|4.0173
17:27:22|4.0158
17:27:24|4.0142
17:27:25|4.0142
17:27:26|4.0142
17:27:27|4.0164
17:27:28|4.0176
17:27:29|4.0176
17:27:30|4.0176
17:27:31|4.0176
17:27:32|4.0176
17:27:33|4.0176
17:27:34|4.0176
17:27:35|4.0176
17:27:36|4.0176
17:27:37|4.0196
17:27:38|4.0196
17:27:39|4.0202
17:27:40|4.0191
17:27:41|4.0191
17:27:42|4.0192
17:27:43|4.0192
17:27:44|4.0192
17:27:45|4.0167
17:27:46|4.0167
17:27:47|4.0167
17:27:48|4.0141
17:27:49|4.0109
17:27:50|4.0109
17:27:51|4.0089
17:27:52|4.0091
17:27:53|4.0064
17:27:54|4.0051
17:27:55|4.0051
17:27:56|4.0056
17:27:57|4.005
17:27:58|4.0049
17:28:00|4.0083
17:28:01|4.0083
17:28:02|4.0083
17:28:03|4.0083
17:28:04|4.0076
17:28:05|4.0057
17:28:05|4.0065
17:28:06|4.0062
17:28:08|4.0055
17:28:09|4.0055
17:28:10|4.0067
17:28:11|4.0067
17:28:12|4.0056
17:28:13|4.0056
17:28:14|4.0056
17:28:15|4.0056
17:28:16|4.006
17:28:17|4.006
17:28:18|4.0059
17:28:19|4.0125
17:28:21|4.0125
17:28:21|4.0137
17:28:22|4.0131
17:28:24|4.0139
17:28:24|4.014
17:28:26|4.014
17:28:27|4.0139
17:28:27|4.0132
17:28:29|4.0132
17:28:29|4.0132
17:28:30|4.0132
17:28:32|4.0132
17:28:32|4.0132
17:28:33|4.0126
17:28:34|4.0126
17:28:35|4.0126
17:28:37|4.0126
17:28:37|4.0048
17:28:38|4.0064
17:28:39|4.005
17:28:40|4.005
17:28:41|4.005
17:28:43|4.0051
17:28:44|4.007
17:28:45|4.007
17:28:46|4.0083
17:28:47|4.006
17:28:47|4.006
17:28:49|4.006
17:28:50|4.006
17:28:51|4.006
17:28:51|4.0051
17:28:53|4.0038
17:28:53|4.0038
17:28:55|4.0038
17:28:55|4.0034
17:28:56|4.0034
17:28:58|4.0034
17:28:59|4.0023
17:28:59|4.0022
17:29:01|4.0022
17:29:03|4.0018
17:29:04|4.0011
17:29:05|4.0024
17:29:06|4.0024
17:29:07|4.0013
17:29:07|4.0024
17:29:09|4.003
17:29:10|4.003
17:29:12|4.003
17:29:13|4.003
17:29:13|4.003
17:29:15|4.0026
17:29:15|4.0026
17:29:16|4.0026
17:29:17|4.0026
17:29:19|4.0031
17:29:19|4.0031
17:29:21|4.0044
17:29:22|4.0044
17:29:23|4.0044
17:29:24|4.0044
17:29:25|4.0046
17:29:26|4.0046
17:29:27|4.0046
17:29:28|4.0046
17:29:29|4.0051
17:29:30|4.0051
17:29:31|4.0051
17:29:32|4.0051
17:29:33|4.0051
17:29:34|4.0034
17:29:36|4.0037
17:29:36|4.0052
17:29:37|4.0052
17:29:38|4.0052
17:29:39|4.0052
17:29:40|4.0052
17:29:41|4.0052
17:29:42|4.0052
17:29:43|4.004
17:29:45|4.004
17:29:45|4.004
17:29:46|4.004
17:29:47|4.0054
17:29:48|4.0023
17:29:49|4.0023
17:29:51|4.0023
17:29:52|4.0045
17:29:52|4.0045
17:29:54|4.0045
17:29:54|4.0045
17:29:55|4.0045
17:29:56|4.0027
17:29:57|4.0027
17:29:59|4.0003
17:29:59|3.9976
17:30:01|3.9969
17:30:01|3.9969
17:30:03|3.9969
17:30:05|3.9933
17:30:05|3.9954
17:30:06|3.9949
17:30:07|3.9965
17:30:09|3.9983
17:30:09|3.9983
17:30:12|3.9983
17:30:12|3.997
17:30:13|3.9967
17:30:14|3.9967
17:30:15|3.9967
17:30:16|3.9941
17:30:17|3.9941
17:30:18|3.9928
17:30:19|3.9928
17:30:20|3.9928
17:30:21|3.9928
17:30:22|3.9912
17:30:23|3.9912
17:30:24|3.9912
17:30:26|3.9912
17:30:26|3.9912
17:30:27|3.9912
17:30:28|3.9912
17:30:29|3.9912
17:30:31|3.9913
17:30:31|3.9914
17:30:32|3.9917
17:30:33|3.9917
17:30:34|3.9912
17:30:35|3.9912
17:30:36|3.9912
17:30:37|3.9911
17:30:38|3.9911
17:30:39|3.9911
17:30:40|3.9911
17:30:42|3.9912
17:30:42|3.9942
17:30:43|3.994
17:30:45|3.9828
17:30:46|3.9894
17:30:47|3.9894
17:30:48|3.9878
17:30:49|3.9878
17:30:50|3.9878
17:30:51|3.9878
17:30:52|3.9878
17:30:53|3.9878
17:30:54|3.9878
17:30:55|3.9873
17:30:56|3.9873
17:30:57|3.9873
17:30:58|3.9873
17:30:59|3.9873
17:31:00|3.9858
17:31:01|3.9831
17:31:02|3.9875
17:31:04|3.9875
17:31:05|3.9876
17:31:05|3.9885
17:31:07|3.9885
17:31:07|3.9885
17:31:08|3.9894
17:31:10|3.9899
17:31:10|3.9899
17:31:11|3.9899
17:31:12|3.9899
17:31:14|3.9907
17:31:15|3.9907
17:31:16|3.9907
17:31:17|3.9907
17:31:18|3.9907
17:31:19|3.9907
17:31:20|3.9895
17:31:21|3.9895
17:31:22|3.9908
17:31:23|3.9908
17:31:24|3.9912
17:31:25|3.9912
17:31:26|3.9912
17:31:27|3.9912
17:31:28|3.9912
17:31:29|3.9912
17:31:30|3.9903
17:31:31|3.9903
17:31:32|3.9879
17:31:33|3.9879
17:31:34|3.9879
17:31:35|3.9879
17:31:36|3.9878
17:31:37|3.9879
17:31:38|3.9879
17:31:39|3.9861
17:31:40|3.9873
17:31:41|3.9873
17:31:42|3.9858
17:31:43|3.9858
17:31:45|3.9858
17:31:45|3.9858
17:31:47|3.9879
17:31:48|3.9904
17:31:48|3.9904
17:31:49|3.9904
17:31:51|3.9939
17:31:52|3.9943
17:31:53|3.9936
17:31:54|3.9936
17:31:55|3.9936
17:31:56|3.9936
17:31:57|3.9965
17:31:58|3.9965
17:31:59|3.9965
17:32:00|3.9974
17:32:00|3.9951
17:32:02|3.9951
17:32:03|3.9951
17:32:05|3.9951
17:32:05|3.9951
17:32:07|3.9951
17:32:09|3.9951
17:32:10|3.9981
17:32:12|3.9981
17:32:12|3.9981
17:32:14|3.9981
17:32:15|3.9964
17:32:15|3.9964
17:32:16|3.9964
17:32:17|4.
17:32:18|4.0017
17:32:20|4.0017
17:32:21|4.0017
17:32:22|4.0017
17:32:23|4.0018
17:32:24|4.0038
17:32:25|4.0038
17:32:26|4.0037
17:32:27|4.0037
17:32:28|4.0077
17:32:29|4.0077
17:32:30|4.0077
17:32:31|4.0077
17:32:32|4.0056
17:32:34|4.0046
17:32:35|4.0046
17:32:35|4.0032
17:32:37|4.0032
17:32:37|4.0032
17:32:39|4.0032
17:32:39|4.0032
17:32:40|4.0032
17:32:41|4.0032
17:32:42|4.0032
17:32:43|4.0035
17:32:44|4.0035
17:32:45|4.0037
17:32:47|4.0037
17:32:48|4.0072
17:32:49|4.0072
17:32:50|4.0072
17:32:51|4.0072
17:32:52|4.0076
17:32:53|4.0076
17:32:54|4.0076
17:32:55|4.0076
17:32:56|4.0076
17:32:57|4.0076
17:32:58|4.0076
17:32:59|4.0076
17:33:00|4.0076
17:33:01|4.0072
17:33:02|4.0083
17:33:03|4.0086
17:33:04|4.0086
17:33:06|4.0086
17:33:07|4.0086
17:33:08|4.0086
17:33:09|4.0086
17:33:10|4.0086
17:33:11|4.0056
17:33:13|4.0076
17:33:14|4.0093
17:33:14|4.0069
17:33:15|4.0087
17:33:16|4.0087
17:33:17|4.0087
17:33:19|4.0057
17:33:19|4.0057
17:33:20|4.0057
17:33:21|4.0057
17:33:22|4.0057
17:33:23|4.0079
17:33:24|4.0079
17:33:25|4.0088
17:33:26|4.0088
17:33:27|4.0095
17:33:29|4.0095
17:33:30|4.0095
17:33:30|4.0067
17:33:32|4.0067
17:33:32|4.0067
17:33:34|4.0076
17:33:35|4.0076
17:33:36|4.0076
17:33:37|4.0076
17:33:38|4.0076
17:33:40|4.0076
17:33:40|4.0076
17:33:41|4.0085
17:33:42|4.0082
17:33:43|4.0082
17:33:44|4.0082
17:33:45|4.0082
17:33:47|4.0083
17:33:48|4.0061
17:33:48|4.0061
17:33:49|4.0089
17:33:50|4.0089
17:33:51|4.0089
17:33:52|4.0089
17:33:53|4.0104
17:33:54|4.0111
17:33:56|4.0095
17:33:57|4.0116
17:33:58|4.0118
17:33:59|4.0134
17:34:00|4.0134
17:34:02|4.0148
17:34:02|4.0144
17:34:03|4.0131
17:34:05|4.0117
17:34:06|4.0117
17:34:07|4.0098
17:34:08|4.0066
17:34:09|4.0036
17:34:11|4.0048
17:34:12|4.0048
17:34:13|4.0048
17:34:13|4.0017
17:34:15|4.0017
17:34:16|4.0017
17:34:16|4.0027
17:34:18|4.0027
17:34:19|4.0027
17:34:20|4.0031
17:34:21|4.0029
17:34:22|4.0029
17:34:23|4.0029
17:34:24|4.0042
17:34:25|4.0042
17:34:26|4.0042
17:34:27|4.0042
17:34:28|4.0042
17:34:29|4.0042
17:34:30|4.007
17:34:31|4.007
17:34:32|4.007
17:34:33|4.007
17:34:34|4.0056
17:34:35|4.0056
17:34:36|4.0056
17:34:37|4.0056
17:34:38|4.0048
17:34:39|4.0048
17:34:40|4.0048
17:34:41|4.0057
17:34:42|4.0045
17:34:43|4.0045
17:34:44|4.0045
17:34:45|4.0045
17:34:46|4.0045
17:34:47|4.0046
17:34:48|4.0046
17:34:49|4.0046
17:34:50|4.0046
17:34:51|4.0058
17:34:52|4.0023
17:34:53|4.0023
17:34:54|4.0023
17:34:55|4.0023
17:34:56|4.0023
17:34:57|4.0023
17:34:58|4.0016
17:34:59|4.0014
17:35:00|4.0014
17:35:01|4.0014
17:35:02|4.0014
17:35:03|4.0032
17:35:04|4.0032
17:35:05|4.0042
17:35:06|4.0042
17:35:08|4.0042
17:35:08|4.0042
17:35:10|4.0042
17:35:12|4.0049
17:35:12|4.0049
17:35:14|4.0049
17:35:15|4.0049
17:35:16|4.0049
17:35:17|4.006
17:35:17|4.004
17:35:19|4.004
17:35:20|4.004
17:35:21|4.0035
17:35:22|4.0035
17:35:23|4.0047
17:35:24|4.0047
17:35:25|4.0047
17:35:26|4.0047
17:35:27|4.0047
17:35:29|4.0027
17:35:29|4.0013
17:35:30|3.9995
17:35:32|3.9995
17:35:32|3.9995
17:35:33|3.9995
17:35:34|3.9995
17:35:35|4.0015
17:35:37|4.004
17:35:37|4.004
17:35:39|4.004
17:35:39|3.9965
17:35:40|3.9948
17:35:42|3.9958
17:35:42|3.9958
17:35:43|3.9958
17:35:45|3.9966
17:35:45|3.9966
17:35:46|3.9923
17:35:47|3.9923
17:35:48|3.9923
17:35:49|3.9918
17:35:51|3.9926
17:35:52|3.9926
17:35:52|3.9927
17:35:54|3.9927
17:35:55|3.9927
17:35:55|3.9927
17:35:56|3.9908
17:35:57|3.9908
17:35:58|3.9908
17:35:59|3.9928
17:36:01|3.9944
17:36:02|3.9935
17:36:03|3.9936
17:36:04|3.9901
17:36:05|3.9916
17:36:06|3.9905
17:36:07|3.99
17:36:09|3.9922
17:36:10|3.9922
17:36:11|3.996
17:36:12|3.9994
17:36:13|3.9996
17:36:15|3.999
17:36:15|3.999
17:36:17|3.9991
17:36:17|3.9991
17:36:18|3.9991
17:36:19|3.9986
17:36:21|3.9986
17:36:21|3.9986
17:36:23|3.9989
17:36:24|3.9989
17:36:24|3.9989
17:36:26|3.9989
17:36:27|3.9961
17:36:28|3.9961
17:36:29|3.9961
17:36:30|3.9986
17:36:31|3.9986
17:36:32|3.9986
17:36:33|4.0002
17:36:34|4.0002
17:36:35|4.0002
17:36:36|4.0002
17:36:37|4.0008
17:36:38|4.0008
17:36:39|3.9975
17:36:40|3.9975
17:36:42|3.9975
17:36:42|4.0038
17:36:43|4.0068
17:36:44|4.0066
17:36:45|4.0066
17:36:46|4.0062
17:36:47|4.0045
17:36:48|4.0045
17:36:49|4.0045
17:36:50|4.0045
17:36:51|4.0045
17:36:52|4.0045
17:36:53|4.0048
17:36:54|4.0048
17:36:55|4.0055
17:36:56|4.0055
17:36:58|4.0055
17:36:59|4.0055
17:36:59|4.0055
17:37:00|4.0055
17:37:01|4.0055
17:37:02|4.0023
17:37:03|3.997
17:37:04|3.9981
17:37:05|3.9981
17:37:06|3.9981
17:37:07|3.9981
17:37:08|3.9981
17:37:09|3.9981
17:37:11|3.9981
17:37:12|3.9981
17:37:13|3.9981
17:37:15|3.9981
17:37:16|3.9981
17:37:17|3.9981
17:37:18|4.0012
17:37:19|4.0012
17:37:20|4.0012
17:37:21|4.0012
17:37:22|4.0012
17:37:23|4.0012
17:37:24|4.0008
17:37:25|4.0001
17:37:26|4.0001
17:37:27|4.0001
17:37:28|4.0001
17:37:29|4.0001
17:37:30|4.0015
17:37:31|4.0015
17:37:32|4.0015
17:37:33|4.0015
17:37:34|3.9999
17:37:35|3.9999
17:37:36|3.9999
17:37:37|3.9999
17:37:38|3.9999
17:37:39|3.9999
17:37:40|3.9999
17:37:41|3.9999
17:37:42|3.9999
17:37:43|3.9999
17:37:44|3.9999
17:37:45|3.9999
17:37:47|3.9999
17:37:48|3.9987
17:37:48|3.9987
17:37:49|3.9987
17:37:50|3.9987
17:37:51|3.9987
17:37:53|3.9987
17:37:53|3.9987
17:37:55|4.0007
17:37:56|4.0004
17:37:56|4.0004
17:37:57|4.0004
17:37:59|4.0004
17:38:00|3.9987
17:38:00|3.9987
17:38:01|3.9987
17:38:02|3.9987
17:38:04|3.9987
17:38:05|4.0015
17:38:06|4.0015
17:38:07|4.0001
17:38:08|3.997
17:38:10|3.997
17:38:11|4.0002
17:38:12|3.9995
17:38:13|3.9991
17:38:14|3.9991
17:38:16|3.9991
17:38:17|4.0002
17:38:18|3.999
17:38:18|3.999
17:38:20|3.999
17:38:21|3.999
17:38:22|3.999
17:38:23|4.0002
17:38:24|3.9986
17:38:25|4.0002
17:38:26|4.0002
17:38:28|4.0011
17:38:28|4.0035
17:38:30|4.0035
17:38:31|4.0035
17:38:32|4.0044
17:38:33|4.0044
17:38:34|4.0044
17:38:35|4.0044
17:38:36|4.0055
17:38:37|4.0055
17:38:38|4.0055
17:38:39|4.0055
17:38:40|4.0085
17:38:41|4.0104
17:38:42|4.0102
17:38:43|4.0085
17:38:45|4.0101
17:38:45|4.0099
17:38:46|4.0099
17:38:47|4.0099
17:38:48|4.0099
17:38:49|4.0099
17:38:50|4.0099
17:38:51|4.0105
17:38:52|4.0105
17:38:53|4.0105
17:38:54|4.0068
17:38:56|4.0068
17:38:56|4.0068
17:38:57|4.0068
17:38:59|4.0068
17:38:59|4.0068
17:39:01|4.0114
17:39:01|4.0107
17:39:02|4.0107
17:39:04|4.0107
17:39:04|4.0107
17:39:06|4.0107
17:39:06|4.0068
17:39:08|4.0068
17:39:09|4.0068
17:39:09|4.0068
17:39:10|4.0068
17:39:12|4.0067
17:39:13|4.0058
17:39:14|4.0058
17:39:15|4.0058
17:39:16|4.0058
17:39:17|4.0111
17:39:18|4.01
17:39:19|4.01
17:39:20|4.0092
17:39:21|4.0092
17:39:22|4.0092
17:39:23|4.0092
17:39:24|4.0092
17:39:25|4.0092
17:39:26|4.0092
17:39:27|4.0092
17:39:28|4.0092
17:39:29|4.0092
17:39:30|4.0092
17:39:32|4.0092
17:39:32|4.0107
17:39:33|4.0107
17:39:34|4.0107
17:39:35|4.0059
17:39:37|4.0119
17:39:37|4.0119
17:39:38|4.0124
17:39:39|4.0124
17:39:40|4.0124
17:39:41|4.0117
17:39:42|4.0117
17:39:44|4.0117
17:39:44|4.0128
17:39:46|4.0084
17:39:47|4.0084
17:39:47|4.007
17:39:49|4.0062
17:39:49|4.0036
17:39:50|4.0025
17:39:51|4.0006
17:39:52|4.0006
17:39:53|3.9996
17:39:54|4.0011
17:39:56|4.0011
17:39:57|3.9995
17:39:57|3.9971
17:39:58|3.9971
17:39:59|3.9957
17:40:00|3.9951
17:40:01|3.9976
17:40:02|3.9976
17:40:03|3.9976
17:40:05|3.9976
17:40:05|3.9997
17:40:06|3.9998
17:40:07|3.999
17:40:08|4.0015
17:40:09|4.0015
17:40:11|4.0015
17:40:11|4.0015
17:40:13|4.0015
17:40:14|4.0015
17:40:15|4.0016
17:40:16|4.0016
17:40:17|4.0016
17:40:18|4.
17:40:19|3.9978
17:40:20|3.994
17:40:21|3.994
17:40:22|3.9969
17:40:23|3.9954
17:40:25|3.9944
17:40:26|3.9944
17:40:27|3.9944
17:40:28|3.9944
17:40:29|3.9944
17:40:29|3.9944
17:40:31|3.9944
17:40:32|3.9951
17:40:33|3.9951
17:40:34|3.991
17:40:35|3.9871
17:40:36|3.991
17:40:38|3.9921
17:40:38|3.9921
17:40:39|3.9904
17:40:40|3.9904
17:40:41|3.9904
17:40:42|3.9865
17:40:43|3.9916
17:40:44|3.9916
17:40:45|3.9916
17:40:47|3.9895
17:40:47|3.9895
17:40:48|3.9895
17:40:49|3.9901
17:40:50|3.9901
17:40:51|3.9901
17:40:52|3.9901
17:40:53|3.9901
17:40:54|3.993
17:40:55|3.9902
17:40:57|3.9902
17:40:58|3.9902
17:40:59|3.9902
17:41:00|3.9902
17:41:01|3.9902
17:41:02|3.9928
17:41:03|3.9928
17:41:04|3.9912
17:41:05|3.9886
17:41:06|3.9885
17:41:07|3.9879
17:41:08|3.9879
17:41:09|3.9879
17:41:10|3.9866
17:41:11|3.9866
17:41:12|3.9855
17:41:13|3.9855
17:41:14|3.9867
17:41:15|3.9868
17:41:17|3.9868
17:41:17|3.9868
17:41:19|3.9865
17:41:19|3.9865
17:41:20|3.9865
17:41:22|3.9865
17:41:22|3.9867
17:41:24|3.9868
17:41:24|3.9868
17:41:26|3.9868
17:41:26|3.9868
17:41:28|3.9868
17:41:29|3.9868
17:41:30|3.9868
17:41:31|3.9881
17:41:32|3.9881
17:41:33|3.9888
17:41:34|3.9884
17:41:35|3.9884
17:41:36|3.9884
17:41:37|3.9884
17:41:38|3.9884
17:41:39|3.9884
17:41:40|3.9884
17:41:41|3.9884
17:41:42|3.9884
17:41:43|3.9884
17:41:44|3.9884
17:41:45|3.9887
17:41:46|3.9887
17:41:47|3.9887
17:41:49|3.9887
17:41:49|3.9887
17:41:50|3.9887
17:41:51|3.9887
17:41:52|3.9887
17:41:53|3.9887
17:41:54|3.9887
17:41:55|3.9887
17:41:56|3.9887
17:41:58|3.9887
17:41:58|3.9887
17:42:00|3.9887
17:42:00|3.9919
17:42:01|3.9919
17:42:03|3.9941
17:42:03|3.9944
17:42:04|3.9944
17:42:05|3.9944
17:42:06|3.9917
17:42:07|3.9854
17:42:08|3.9854
17:42:10|3.9885
17:42:10|3.9885
17:42:12|3.9885
17:42:12|3.9885
17:42:14|3.9885
17:42:15|3.9885
17:42:16|3.9885
17:42:17|3.9904
17:42:18|3.9904
17:42:20|3.9893
17:42:20|3.9893
17:42:22|3.9891
17:42:23|3.989
17:42:24|3.989
17:42:25|3.989
17:42:26|3.9871
17:42:27|3.985
17:42:28|3.985
17:42:29|3.985
17:42:30|3.985
17:42:31|3.985
17:42:32|3.985
17:42:33|3.985
17:42:34|3.985
17:42:36|3.985
17:42:36|3.985
17:42:37|3.985
17:42:38|3.985
17:42:39|3.9869
17:42:40|3.9846
17:42:42|3.9846
17:42:42|3.9846
17:42:44|3.9854
17:42:44|3.9854
17:42:46|3.9855
17:42:47|3.9855
17:42:48|3.9855
17:42:49|3.9855
17:42:49|3.9855
17:42:50|3.9862
17:42:52|3.9862
17:42:53|3.9896
17:42:54|3.9896
17:42:55|3.9896
17:42:56|3.9896
17:42:57|3.9896
17:42:58|3.9896
17:42:59|3.9852
17:43:00|3.9852
17:43:01|3.9852
17:43:02|3.9846
17:43:03|3.9846
17:43:04|3.9825
17:43:05|3.9849
17:43:06|3.9849
17:43:07|3.9849
17:43:08|3.9849
17:43:09|3.9849
17:43:10|3.9849
17:43:11|3.9849
17:43:12|3.9849
17:43:13|3.9849
17:43:14|3.9859
17:43:16|3.9835
17:43:17|3.9835
17:43:18|3.9835
17:43:19|3.9835
17:43:20|3.9835
17:43:21|3.9839
17:43:22|3.9839
17:43:23|3.9847
17:43:24|3.9847
17:43:25|3.9835
17:43:26|3.9835
17:43:27|3.9835
17:43:28|3.9835
17:43:29|3.9835
17:43:30|3.9835
17:43:31|3.9836
17:43:32|3.9836
17:43:33|3.9836
17:43:34|3.9828
17:43:35|3.9838
17:43:36|3.9838
17:43:37|3.9842
17:43:39|3.9842
17:43:39|3.9842
17:43:40|3.9842
17:43:41|3.9842
17:43:42|3.9842
17:43:43|3.9842
17:43:44|3.9842
17:43:45|3.9842
17:43:46|3.9842
17:43:47|3.9842
17:43:48|3.9842
17:43:50|3.9871
17:43:50|3.9871
17:43:52|3.9898
17:43:52|3.9917
17:43:53|3.9917
17:43:54|3.992
17:43:55|3.992
17:43:56|3.992
17:43:58|3.992
17:43:59|3.992
17:44:00|3.992
17:44:01|3.992
17:44:02|3.9914
17:44:04|3.99
17:44:04|3.9889
17:44:05|3.9896
17:44:06|3.9896
17:44:08|3.9872
17:44:08|3.986
17:44:09|3.986
17:44:10|3.986
17:44:11|3.986
17:44:12|3.986
17:44:13|3.989
17:44:14|3.989
17:44:16|3.989
17:44:17|3.989
17:44:18|3.9896
17:44:20|3.9896
17:44:20|3.9898
17:44:22|3.9897
17:44:22|3.9897
17:44:23|3.9897
17:44:25|3.9897
17:44:26|3.9897
17:44:27|3.9897
17:44:28|3.9897
17:44:29|3.9897
17:44:29|3.9921
17:44:30|3.9918
17:44:32|3.9918
17:44:33|3.9918
17:44:34|3.9926
17:44:34|3.9926
17:44:36|3.9926
17:44:37|3.9926
17:44:38|3.9926
17:44:39|3.9926
17:44:39|3.9926
17:44:41|3.9926
17:44:42|3.9926
17:44:43|3.9926
17:44:44|3.9926
17:44:45|3.9882
17:44:46|3.9882
17:44:47|3.9868
17:44:48|3.9863
17:44:49|3.9863
17:44:50|3.9863
17:44:51|3.9861
17:44:52|3.9856
17:44:53|3.9849
17:44:54|3.9864
17:44:55|3.9869
17:44:56|3.9869
17:44:57|3.9869
17:44:59|3.9869
17:44:59|3.9863
17:45:00|3.9889
17:45:01|3.9903
17:45:03|3.9903
17:45:03|3.9901
17:45:04|3.9889
17:45:06|3.9902
17:45:07|3.9905
17:45:07|3.9904
17:45:08|3.9897
17:45:09|3.9897
17:45:10|3.9897
17:45:11|3.9897
17:45:12|3.9905
17:45:13|3.9895
17:45:14|3.9896
17:45:15|3.9911
17:45:16|3.9918
17:45:17|3.9925
17:45:19|3.9925
17:45:20|3.9911
17:45:21|3.9911
17:45:22|3.9901
17:45:23|3.9918
17:45:24|3.9925
17:45:25|3.9925
17:45:26|3.9916
17:45:27|3.9916
17:45:28|3.9919
17:45:29|3.992
17:45:30|3.9901
17:45:31|3.9901
17:45:32|3.9918
17:45:33|3.9922
17:45:34|3.9922
17:45:35|3.9922
17:45:36|3.9919
17:45:37|3.99
17:45:38|3.9906
17:45:39|3.9902
17:45:40|3.99
17:45:41|3.9911
17:45:42|3.9913
17:45:43|3.9913
17:45:44|3.9913
17:45:46|3.9913
17:45:47|3.9913
17:45:48|3.9912
17:45:48|3.9912
17:45:49|3.9912
17:45:52|3.9912
17:45:52|3.9907
17:45:54|3.9899
17:45:54|3.9881
17:45:55|3.9881
17:45:56|3.9876
17:45:57|3.9866
17:45:59|3.9866
17:46:00|3.9874
17:46:00|3.9874
17:46:01|3.9874
17:46:02|3.9874
17:46:04|3.9918
17:46:04|3.9893
17:46:05|3.9914
17:46:06|3.9914
17:46:08|3.9914
17:46:09|3.9914
17:46:10|3.9914
17:46:11|3.9914
17:46:12|3.9914
17:46:13|3.9914
17:46:14|3.9914
17:46:15|3.9875
17:46:16|3.9874
17:46:17|3.9877
17:46:18|3.9877
17:46:19|3.9877
17:46:20|3.9864
17:46:21|3.9862
17:46:22|3.9858
17:46:23|3.9871
17:46:24|3.9878
17:46:26|3.9878
17:46:27|3.9883
17:46:29|3.9896
17:46:29|3.9896
17:46:30|3.9864
17:46:31|3.9885
17:46:32|3.9885
17:46:33|3.9885
17:46:34|3.9885
17:46:35|3.9891
17:46:36|3.9917
17:46:37|3.9908
17:46:38|3.9905
17:46:39|3.9905
17:46:40|3.993
17:46:41|3.994
17:46:42|3.9936
17:46:43|3.9936
17:46:44|3.9932
17:46:45|3.9933
17:46:47|3.9929
17:46:47|3.9929
17:46:48|3.9929
17:46:49|3.9929
17:46:50|3.9935
17:46:51|3.9944
17:46:53|3.9944
17:46:53|3.9944
17:46:54|3.9944
17:46:56|3.9944
17:46:57|3.9944
17:46:57|3.9933
17:46:59|3.9933
17:46:59|3.9933
17:47:00|3.9929
17:47:01|3.9946
17:47:03|3.9964
17:47:04|3.9976
17:47:04|3.9976
17:47:05|3.9952
17:47:07|3.9964
17:47:07|3.9964
17:47:08|3.9954
17:47:10|3.9973
17:47:10|3.9973
17:47:12|3.9973
17:47:13|3.9973
17:47:13|3.9973
17:47:14|3.9973
17:47:16|3.9973
17:47:17|3.9966
17:47:18|3.9966
17:47:19|3.9967
17:47:21|3.9975
17:47:22|3.9961
17:47:23|3.996
17:47:24|3.996
17:47:25|3.9978
17:47:27|3.9979
17:47:27|3.9979
17:47:29|3.9979
17:47:30|3.9979
17:47:30|3.9979
17:47:32|3.9971
17:47:33|3.9971
17:47:34|3.9971
17:47:34|3.9983
17:47:36|3.9992
17:47:38|3.9995
17:47:38|3.9983
17:47:39|3.9983
17:47:40|3.9983
17:47:42|3.9983
17:47:43|3.9983
17:47:44|3.9983
17:47:45|3.9976
17:47:46|3.9974
17:47:47|3.9974
17:47:49|3.9974
17:47:49|3.9974
17:47:50|3.9974
17:47:51|3.9984
17:47:52|3.9991
17:47:54|3.9994
17:47:54|3.9994
17:47:56|3.9989
17:47:57|3.9989
17:47:58|3.9989
17:47:59|3.9989
17:48:00|3.9989
17:48:01|3.9989
17:48:02|3.9989
17:48:03|4.
17:48:04|4.
17:48:05|3.9993
17:48:06|3.9995
17:48:07|3.9994
17:48:08|3.9986
17:48:09|3.9977
17:48:10|3.9986
17:48:11|3.9978
17:48:12|3.9965
17:48:13|3.997
17:48:14|3.9973
17:48:16|3.9942
17:48:16|3.9938
17:48:17|3.9922
17:48:18|3.992
17:48:19|3.9914
17:48:20|3.9914
17:48:21|3.9904
17:48:23|3.9896
17:48:24|3.9898
17:48:24|3.9889
17:48:26|3.99
17:48:27|3.9921
17:48:28|3.9921
17:48:29|3.9925
17:48:30|3.9928
17:48:31|3.9928
17:48:32|3.9928
17:48:33|3.9915
17:48:34|3.9913
17:48:35|3.9913
17:48:37|3.9909
17:48:37|3.9909
17:48:38|3.9909
17:48:40|3.9909
17:48:40|3.9915
17:48:42|3.9913
17:48:42|3.9936
17:48:43|3.9936
17:48:45|3.9937
17:48:45|3.9937
17:48:47|3.9935
17:48:48|3.9932
17:48:48|3.9932
17:48:49|3.9932
17:48:50|3.9932
17:48:52|3.9923
17:48:53|3.9924
17:48:53|3.9908
17:48:54|3.9908
17:48:55|3.9908
17:48:56|3.9926
17:48:58|3.9926
17:48:59|3.9932
17:48:59|3.9932
17:49:00|3.9932
17:49:01|3.9932
17:49:02|3.9932
17:49:03|3.9932
17:49:05|3.9922
17:49:05|3.9922
17:49:06|3.9922
17:49:07|3.9922
17:49:09|3.9922
17:49:09|3.9932
17:49:11|3.9932
17:49:12|3.992
17:49:12|3.9965
17:49:13|3.9973
17:49:14|3.997
17:49:15|3.997
17:49:16|3.997
17:49:18|3.997
17:49:18|3.9985
17:49:19|3.9991
17:49:22|3.9986
17:49:23|3.9986
17:49:23|3.9977
17:49:26|3.9977
17:49:26|3.9977
17:49:28|3.9974
17:49:29|3.9967
17:49:29|3.9962
17:49:31|3.9968
17:49:31|3.9972
17:49:33|3.9972
17:49:33|3.9985
17:49:35|3.9984
17:49:35|3.9992
17:49:37|3.9998
17:49:37|4.0014
17:49:39|4.0014
17:49:40|4.0018
17:49:40|3.9998
17:49:41|3.9998
17:49:43|3.999
17:49:43|3.999
17:49:44|3.9996
17:49:45|4.0003
17:49:46|4.0003
17:49:48|4.0003
17:49:48|4.0003
17:49:49|3.9998
17:49:50|3.9999
17:49:52|3.9999
17:49:53|3.9999
17:49:54|3.9995
17:49:55|3.9995
17:49:56|3.9995
17:49:57|3.9973
17:49:58|4.0015
17:49:59|4.0015
17:50:01|4.0015
17:50:02|4.0014
17:50:02|4.0001
17:50:04|4.0005
17:50:05|4.0008
17:50:06|3.9984
17:50:07|3.9983
17:50:08|3.9981
17:50:09|3.9996
17:50:11|4.0001
17:50:11|4.
17:50:13|3.9999
17:50:13|3.9999
17:50:14|3.9992
17:50:15|3.9992
17:50:16|3.9992
17:50:17|3.9991
17:50:18|3.998
17:50:19|3.9964
17:50:20|3.996
17:50:22|3.9979
17:50:23|3.9991
17:50:24|3.9998
17:50:25|3.9996
17:50:26|4.0004
17:50:27|3.9999
17:50:29|4.
17:50:29|4.
17:50:31|4.0011
17:50:31|4.0017
17:50:32|4.0022
17:50:33|4.0014
17:50:34|4.0043
17:50:36|4.0021
17:50:36|4.0037
17:50:37|4.0037
17:50:38|4.0055
17:50:39|4.0055
17:50:40|4.0045
17:50:42|4.0049
17:50:43|4.0032
17:50:43|4.0048
17:50:44|4.0037
17:50:45|4.0023
17:50:46|4.002
17:50:48|3.9925
17:50:49|3.9949
17:50:49|3.995
17:50:50|3.9943
17:50:52|3.9939
17:50:53|3.9936
17:50:54|3.9926
17:50:55|3.9931
17:50:56|3.993
17:50:58|3.9921
17:50:59|3.9919
17:50:59|3.9919
17:51:00|3.9915
17:51:01|3.991
17:51:02|3.99
17:51:03|3.9899
17:51:05|3.9915
17:51:05|3.9919
17:51:06|3.9937
17:51:07|3.9944
17:51:08|3.9936
17:51:10|3.9936
17:51:10|3.994
17:51:11|3.9965
17:51:12|3.998
17:51:13|3.998
17:51:14|3.9984
17:51:15|3.9981
17:51:22|3.9965
17:51:23|3.9965
17:51:25|3.9972
17:51:26|3.9976
17:51:27|3.9976
17:51:27|3.9976
17:51:29|3.9976
17:51:31|3.9982
17:51:31|3.9982
17:51:32|3.9981
17:51:33|3.9981
17:51:35|3.9981
17:51:36|3.9981
17:51:36|3.9977
17:51:38|3.9977
17:51:38|3.9977
17:51:39|3.9975
17:51:40|3.9975
17:51:41|3.9975
17:51:42|3.9975
17:51:43|3.9975
17:51:44|3.9975
17:51:45|3.9975
17:51:47|3.9975
17:51:48|3.9973
17:51:49|3.9973
17:51:50|3.9973
17:51:51|3.9973
17:51:52|3.9973
17:51:53|3.9991
17:51:54|3.9991
17:51:55|3.9991
17:51:56|3.9991
17:51:57|4.0016
17:51:58|4.0016
17:51:59|4.0016
17:52:00|4.0017
17:52:01|4.0017
17:52:02|4.0017
17:52:03|3.9999
17:52:04|3.9999
17:52:05|3.9999
17:52:06|3.9999
17:52:07|3.9966
17:52:08|3.9966
17:52:09|3.9966
17:52:10|3.9966
17:52:11|3.9966
17:52:12|3.9966
17:52:13|3.9966
17:52:14|3.9966
17:52:15|3.9966
17:52:16|3.9958
17:52:17|3.9958
17:52:18|3.9936
17:52:19|3.9936
17:52:20|3.9913
17:52:21|3.988
17:52:22|3.988
17:52:23|3.988
17:52:24|3.988
17:52:25|3.988
17:52:26|3.988
17:52:28|3.9887
17:52:29|3.9905
17:52:30|3.9893
17:52:31|3.9893
17:52:32|3.9924
17:52:33|3.9924
17:52:34|3.9924
17:52:35|3.9924
17:52:37|3.9924
17:52:38|3.9924
17:52:39|3.9924
17:52:40|3.9924
17:52:41|3.9924
17:52:42|3.9924
17:52:42|3.9924
17:52:44|3.9924
17:52:45|3.9901
17:52:46|3.9901
17:52:46|3.9901
17:52:48|3.9901
17:52:50|3.9901
17:52:50|3.9911
17:52:51|3.9911
17:52:53|3.9911
17:52:53|3.9911
17:52:55|3.9911
17:52:56|3.9911
17:52:56|3.9911
17:52:57|3.9911
17:52:59|3.9911
17:53:01|3.992
17:53:01|3.992
17:53:03|3.992
17:53:03|3.9923
17:53:05|3.9923
17:53:05|3.9923
17:53:06|3.9904
17:53:07|3.9904
17:53:09|3.9904
17:53:09|3.9904
17:53:10|3.9885
17:53:12|3.988
17:53:12|3.9874
17:53:13|3.9884
17:53:14|3.9876
17:53:15|3.9888
17:53:16|3.9893
17:53:17|3.9893
17:53:18|3.9905
17:53:20|3.9905
17:53:20|3.9905
17:53:22|3.988
17:53:22|3.9881
17:53:23|3.9884
17:53:26|3.9944
17:53:27|3.9922
17:53:28|3.9922
17:53:29|3.9924
17:53:30|3.9924
17:53:31|3.9924
17:53:32|3.9924
17:53:33|3.9924
17:53:34|3.9924
17:53:35|3.9924
17:53:36|3.9924
17:53:37|3.9924
17:53:38|3.9924
17:53:39|3.9931
17:53:40|3.9931
17:53:41|3.9945
17:53:42|3.9945
17:53:43|3.9954
17:53:44|3.9965
17:53:45|3.9965
17:53:46|3.9965
17:53:47|3.998
17:53:48|3.998
17:53:49|3.998
17:53:50|3.9981
17:53:51|3.9981
17:53:52|3.9981
17:53:54|3.9975
17:53:55|3.9975
17:53:55|3.9975
17:53:56|3.9962
17:53:58|3.998
17:53:58|3.998
17:53:59|3.998
17:54:00|3.998
17:54:02|3.9964
17:54:02|3.9954
17:54:04|3.9954
17:54:05|3.9954
17:54:06|3.9962
17:54:07|3.9943
17:54:08|3.9943
17:54:08|3.9943
17:54:10|3.9943
17:54:11|3.9942
17:54:12|3.9942
17:54:13|3.9942
17:54:14|3.9942
17:54:14|3.9942
17:54:16|3.9942
17:54:17|3.9942
17:54:18|3.9954
17:54:19|3.9954
17:54:20|3.9954
17:54:20|3.9954
17:54:22|3.9954
17:54:22|3.9954
17:54:23|3.9954
17:54:25|3.9954
17:54:27|3.9973
17:54:27|3.9973
17:54:28|3.9943
17:54:29|3.9943
17:54:31|3.9949
17:54:31|3.9949
17:54:33|3.9949
17:54:34|3.995
17:54:35|3.995
17:54:36|3.995
17:54:37|3.995
17:54:38|3.9965
17:54:39|3.9962
17:54:40|3.9958
17:54:41|3.9958
17:54:42|3.9958
17:54:43|3.9954
17:54:44|3.9954
17:54:45|3.9954
17:54:46|3.9959
17:54:47|3.9945
17:54:48|3.9945
17:54:49|3.9945
17:54:50|3.9945
17:54:51|3.9942
17:54:52|3.9942
17:54:53|3.9942
17:54:54|3.9942
17:54:55|3.9942
17:54:56|3.9942
17:54:57|3.9957
17:54:58|3.9957
17:55:00|3.9957
17:55:00|3.9949
17:55:02|3.9949
17:55:02|3.9951
17:55:03|3.9935
17:55:05|3.9935
17:55:05|3.9935
17:55:06|3.9919
17:55:07|3.9927
17:55:08|3.9927
17:55:10|3.9927
17:55:11|3.9927
17:55:12|3.9927
17:55:13|3.9927
17:55:14|3.9927
17:55:15|3.9929
17:55:16|3.9927
17:55:17|3.9915
17:55:18|3.9916
17:55:19|3.9916
17:55:20|3.9923
17:55:22|3.9923
17:55:22|3.9923
17:55:23|3.9923
17:55:24|3.9895
17:55:25|3.9909
17:55:27|3.9909
17:55:28|3.9911
17:55:29|3.9911
17:55:30|3.9911
17:55:31|3.9911
17:55:33|3.9911
17:55:34|3.9911
17:55:34|3.9911
17:55:36|3.9904
17:55:37|3.9923
17:55:37|3.9927
17:55:39|3.9927
17:55:39|3.9927
17:55:40|3.9927
17:55:42|3.9927
17:55:43|3.9927
17:55:44|3.9916
17:55:45|3.9926
17:55:46|3.9911
17:55:47|3.9911
17:55:48|3.9911
17:55:49|3.9913
17:55:50|3.9917
17:55:51|3.9912
17:55:52|3.9907
17:55:53|3.99
17:55:54|3.99
17:55:56|3.9906
17:55:57|3.9907
17:55:57|3.9902
17:55:58|3.991
17:56:00|3.9895
17:56:00|3.9895
17:56:02|3.9901
17:56:02|3.9894
17:56:03|3.9894
17:56:04|3.9895
17:56:05|3.9895
17:56:06|3.9882
17:56:07|3.9896
17:56:08|3.9896
17:56:09|3.9886
17:56:10|3.9886
17:56:11|3.9886
17:56:13|3.9879
17:56:13|3.9893
17:56:14|3.9893
17:56:15|3.9876
17:56:17|3.9876
17:56:18|3.9876
17:56:19|3.9876
17:56:19|3.9876
17:56:20|3.9812
17:56:21|3.9858
17:56:23|3.9858
17:56:23|3.9858
17:56:24|3.9858
17:56:25|3.9858
17:56:26|3.9858
17:56:28|3.9858
17:56:29|3.9828
17:56:30|3.9828
17:56:31|3.9828
17:56:32|3.9828
17:56:33|3.9821
17:56:35|3.9857
17:56:36|3.9857
17:56:36|3.9857
17:56:38|3.9832
17:56:38|3.9832
17:56:39|3.9832
17:56:41|3.9832
17:56:41|3.9832
17:56:43|3.9832
17:56:43|3.9832
17:56:45|3.9825
17:56:46|3.9856
17:56:47|3.9817
17:56:47|3.9817
17:56:48|3.9817
17:56:50|3.9821
17:56:51|3.9821
17:56:52|3.9821
17:56:53|3.9821
17:56:54|3.9821
17:56:56|3.9821
17:56:56|3.9885
17:56:57|3.9885
17:56:58|3.9885
17:56:59|3.9885
17:57:00|3.9885
17:57:02|3.9885
17:57:02|3.9885
17:57:03|3.9885
17:57:05|3.9885
17:57:05|3.9885
17:57:07|3.9885
17:57:07|3.9885
17:57:09|3.9914
17:57:09|3.9923
17:57:10|3.9931
17:57:11|3.9931
17:57:12|3.9931
17:57:13|3.9931
17:57:14|3.9931
17:57:15|3.9931
17:57:16|3.9931
17:57:17|3.9931
17:57:19|3.9931
17:57:19|3.9931
17:57:20|3.9931
17:57:21|3.9931
17:57:22|3.9931
17:57:23|3.9931
17:57:25|3.9934
17:57:26|3.9934
17:57:26|3.9934
17:57:27|3.9934
17:57:28|3.9934
17:57:30|3.9934
17:57:31|3.9934
17:57:32|3.9934
17:57:33|3.9957
17:57:34|3.9961
17:57:35|3.9961
17:57:36|3.9949
17:57:37|3.9922
17:57:38|3.993
17:57:39|3.993
17:57:41|3.993
17:57:41|3.993
17:57:42|3.9945
17:57:43|3.9945
17:57:44|3.9945
17:57:45|3.9945
17:57:47|3.9945
17:57:47|3.9945
17:57:49|3.9945
17:57:50|3.9967
17:57:50|3.9956
17:57:51|3.9996
17:57:53|3.9996
17:57:53|3.9996
17:57:54|3.9996
17:57:55|3.997
17:57:56|3.9961
17:57:58|3.9961
17:57:59|3.9927
17:57:59|3.9927
17:58:00|3.9927
17:58:01|3.9933
17:58:02|3.9933
17:58:04|3.9933
17:58:04|3.9933
17:58:06|3.9911
17:58:07|3.9911
17:58:08|3.9903
17:58:09|3.9903
17:58:10|3.9861
17:58:11|3.9861
17:58:12|3.9868
17:58:13|3.9868
17:58:14|3.9868
17:58:15|3.9868
17:58:16|3.9868
17:58:17|3.9868
17:58:18|3.987
17:58:19|3.987
17:58:20|3.987
17:58:21|3.9873
17:58:22|3.9873
17:58:23|3.9857
17:58:25|3.9857
17:58:25|3.9857
17:58:26|3.9857
17:58:27|3.9857
17:58:28|3.9857
17:58:30|3.984
17:58:32|3.984
17:58:32|3.984
17:58:34|3.9843
17:58:34|3.9837
17:58:36|3.9837
17:58:37|3.9837
17:58:38|3.9837
17:58:39|3.9837
17:58:40|3.9837
17:58:41|3.9837
17:58:42|3.9837
17:58:43|3.9837
17:58:44|3.9837
17:58:45|3.9837
17:58:46|3.9837
17:58:47|3.9833
17:58:48|3.9833
17:58:49|3.9833
17:58:50|3.9832
17:58:51|3.9832
17:58:52|3.9821
17:58:54|3.9821
17:58:55|3.9833
17:58:55|3.9833
17:58:56|3.9833
17:58:57|3.9833
17:58:58|3.9833
17:58:59|3.9833
17:59:01|3.9833
17:59:02|3.9823
17:59:02|3.9814
17:59:03|3.9812
17:59:05|3.98
17:59:05|3.9814
17:59:06|3.9814
17:59:07|3.9813
17:59:08|3.9813
17:59:09|3.9813
17:59:10|3.9831
17:59:11|3.9831
17:59:12|3.9831
17:59:13|3.9831
17:59:15|3.9857
17:59:15|3.9857
17:59:17|3.9864
17:59:17|3.9864
17:59:18|3.9864
17:59:19|3.9885
17:59:20|3.9885
17:59:22|3.9885
17:59:22|3.9905
17:59:23|3.9911
17:59:25|3.9911
17:59:25|3.9911
17:59:26|3.9911
17:59:28|3.9911
17:59:29|3.9877
17:59:29|3.9882
17:59:31|3.9882
17:59:32|3.9882
17:59:33|3.9891
17:59:33|3.9891
17:59:35|3.9891
17:59:36|3.9891
17:59:37|3.989
17:59:38|3.9901
17:59:39|3.9904
17:59:41|3.9904
17:59:42|3.9904
17:59:43|3.9904
17:59:44|3.9904
17:59:44|3.9902
17:59:45|3.9902
17:59:46|3.9896
17:59:48|3.9892
17:59:49|3.9892
17:59:50|3.9892
17:59:51|3.9892
17:59:52|3.9892
17:59:53|3.9892
17:59:54|3.9892
17:59:55|3.9893
17:59:56|3.9899
17:59:57|3.9899
17:59:58|3.9899
17:59:59|3.9893
18:00:00|3.9893
18:00:01|3.9893
18:00:02|3.9893
18:00:03|3.9893
18:00:04|3.9911
18:00:05|3.9911
18:00:06|3.9911
18:00:07|3.9902
18:00:08|3.9902
18:00:09|3.9893
18:00:10|3.9888
18:00:11|3.9845
18:00:12|3.9839
18:00:13|3.9855
18:00:14|3.9855
18:00:16|3.9844
18:00:16|3.9824
18:00:17|3.9824
18:00:18|3.9824
18:00:19|3.9824
18:00:20|3.9829
18:00:21|3.9823
18:00:22|3.9804
18:00:23|3.9812
18:00:24|3.9812
18:00:25|3.9812
18:00:26|3.9795
18:00:27|3.981
18:00:28|3.9836
18:00:29|3.9792
18:00:30|3.9778
18:00:32|3.9783
18:00:33|3.9774
18:00:35|3.9778
18:00:36|3.9778
18:00:37|3.9778
18:00:38|3.9783
18:00:38|3.979
18:00:39|3.979
18:00:40|3.9804
18:00:42|3.9804
18:00:42|3.9799
18:00:44|3.9799
18:00:45|3.9799
18:00:46|3.9796
18:00:46|3.9825
18:00:47|3.9825
18:00:48|3.9825
18:00:49|3.9793
18:00:51|3.9793
18:00:52|3.9793
18:00:52|3.9793
18:00:54|3.9779
18:00:55|3.9802
18:00:55|3.9786
18:00:56|3.9786
18:00:57|3.9786
18:00:58|3.9786
18:01:00|3.9786
18:01:01|3.9786
18:01:02|3.9786
18:01:03|3.977
18:01:04|3.977
18:01:05|3.9749
18:01:06|3.9768
18:01:07|3.9789
18:01:08|3.9806
18:01:09|3.9806
18:01:10|3.9824
18:01:11|3.9848
18:01:12|3.9848
18:01:13|3.9848
18:01:14|3.9849
18:01:15|3.9847
18:01:16|3.9877
18:01:17|3.9877
18:01:18|3.9886
18:01:19|3.9896
18:01:20|3.9896
18:01:21|3.9896
18:01:22|3.9896
18:01:23|3.9878
18:01:24|3.9878
18:01:26|3.9878
18:01:27|3.9878
18:01:28|3.9878
18:01:29|3.9878
18:01:29|3.9843
18:01:30|3.9843
18:01:31|3.9843
18:01:33|3.9843
18:01:34|3.9845
18:01:35|3.9845
18:01:36|3.9843
18:01:38|3.9843
18:01:38|3.983
18:01:39|3.9807
18:01:41|3.9807
18:01:41|3.9807
18:01:42|3.9807
18:01:44|3.9807
18:01:45|3.9807
18:01:45|3.9784
18:01:46|3.9778
18:01:48|3.9775
18:01:48|3.9775
18:01:49|3.9775
18:01:50|3.9771
18:01:51|3.9774
18:01:52|3.9774
18:01:54|3.9781
18:01:55|3.9781
18:01:55|3.9785
18:01:56|3.9771
18:01:57|3.9772
18:01:58|3.9771
18:01:59|3.9771
18:02:00|3.9771
18:02:01|3.9771
18:02:03|3.9775
18:02:03|3.9775
18:02:04|3.9776
18:02:05|3.9776
18:02:07|3.9776
18:02:07|3.9776
18:02:09|3.977
18:02:09|3.9735
18:02:10|3.9734
18:02:11|3.9741
18:02:13|3.9741
18:02:13|3.9741
18:02:14|3.9741
18:02:15|3.9741
18:02:16|3.9741
18:02:17|3.9765
18:02:19|3.9765
18:02:19|3.9763
18:02:21|3.9763
18:02:21|3.9763
18:02:22|3.9763
18:02:24|3.9763
18:02:24|3.9763
18:02:25|3.9763
18:02:26|3.9763
18:02:28|3.977
18:02:28|3.977
18:02:29|3.977
18:02:30|3.977
18:02:31|3.9773
18:02:32|3.9785
18:02:34|3.979
18:02:36|3.9788
18:02:36|3.9788
18:02:38|3.9788
18:02:39|3.9788
18:02:40|3.9788
18:02:41|3.9788
18:02:42|3.9788
18:02:43|3.9788
18:02:45|3.9788
18:02:45|3.9785
18:02:47|3.9785
18:02:47|3.9785
18:02:48|3.9785
18:02:49|3.9785
18:02:50|3.9792
18:02:52|3.9792
18:02:53|3.9792
18:02:54|3.9819
18:02:54|3.9819
18:02:56|3.9819
18:02:56|3.9819
18:02:57|3.9819
18:02:59|3.9819
18:03:00|3.9819
18:03:01|3.9842
18:03:02|3.9846
18:03:03|3.98
18:03:04|3.9857
18:03:05|3.9849
18:03:06|3.9841
18:03:07|3.9841
18:03:08|3.9841
18:03:08|3.9841
18:03:10|3.9841
18:03:10|3.9857
18:03:11|3.9857
18:03:13|3.9857
18:03:13|3.9857
18:03:15|3.9857
18:03:15|3.9857
18:03:17|3.9857
18:03:18|3.9857
18:03:19|3.9879
18:03:19|3.9879
18:03:21|3.9879
18:03:22|3.9904
18:03:23|3.9904
18:03:24|3.9904
18:03:25|3.9904
18:03:26|3.9904
18:03:27|3.9904
18:03:28|3.9904
18:03:29|3.9904
18:03:30|3.9904
18:03:31|3.9904
18:03:32|3.9904
18:03:33|3.9904
18:03:34|3.9904
18:03:36|3.9904
18:03:37|3.9904
18:03:37|3.9904
18:03:38|3.9904
18:03:40|3.9904
18:03:41|3.9904
18:03:41|3.9904
18:03:43|3.9904
18:03:44|3.9904
18:03:44|3.9904
18:03:46|3.9904
18:03:47|3.9904
18:03:47|3.9913
18:03:48|3.9913
18:03:49|3.9913
18:03:51|3.9929
18:03:52|3.9929
18:03:53|3.9929
18:03:54|3.9929
18:03:55|3.9955
18:03:56|3.9955
18:03:57|3.9971
18:03:58|3.9971
18:03:59|3.9964
18:04:00|3.9964
18:04:02|3.9984
18:04:03|3.9984
18:04:03|3.9984
18:04:05|3.9984
18:04:05|3.9977
18:04:07|3.9977
18:04:08|3.9977
18:04:09|3.9977
18:04:10|3.9977
18:04:11|3.9977
18:04:12|3.9977
18:04:13|3.9977
18:04:13|3.9997
18:04:14|3.9997
18:04:16|3.9969
18:04:16|3.9969
18:04:18|3.995
18:04:18|3.9946
18:04:20|3.9946
18:04:20|3.9946
18:04:21|3.9934
18:04:23|3.9932
18:04:24|3.9907
18:04:25|3.9909
18:04:26|3.9909
18:04:27|3.9909
18:04:28|3.9944
18:04:29|3.9944
18:04:30|3.9944
18:04:31|3.9944
18:04:32|3.9944
18:04:33|3.9944
18:04:34|3.9944
18:04:35|3.9944
18:04:37|3.9944
18:04:38|3.9944
18:04:39|3.9944
18:04:40|3.9944
18:04:41|3.9944
18:04:42|3.9944
18:04:43|3.9928
18:04:45|3.9919
18:04:46|3.9926
18:04:47|3.9926
18:04:48|3.9926
18:04:49|3.9926
18:04:50|3.9932
18:04:50|3.9919
18:04:51|3.9919
18:04:53|3.9919
18:04:54|3.9919
18:04:55|3.9919
18:04:56|3.9919
18:04:57|3.9916
18:04:58|3.9901
18:04:59|3.9901
18:05:01|3.9901
18:05:02|3.9918
18:05:02|3.9918
18:05:03|3.9918
18:05:05|3.9919
18:05:05|3.9902
18:05:06|3.9897
18:05:08|3.9885
18:05:09|3.9885
18:05:09|3.9896
18:05:10|3.9896
18:05:11|3.9896
18:05:12|3.9896
18:05:14|3.9896
18:05:14|3.9896
18:05:15|3.9896
18:05:17|3.9896
18:05:17|3.9896
18:05:18|3.9896
18:05:19|3.9896
18:05:20|3.9909
18:05:22|3.9904
18:05:22|3.9905
18:05:23|3.9917
18:05:24|3.9917
18:05:26|3.9917
18:05:27|3.9917
18:05:28|3.9917
18:05:29|3.991
18:05:31|3.991
18:05:31|3.991
18:05:32|3.991
18:05:33|3.991
18:05:34|3.9907
18:05:35|3.9907
18:05:36|3.9907
18:05:38|3.9907
18:05:39|3.9907
18:05:40|3.9907
18:05:41|3.9907
18:05:42|3.9907
18:05:43|3.9925
18:05:44|3.9925
18:05:45|3.9925
18:05:46|3.9889
18:05:47|3.9889
18:05:48|3.9889
18:05:49|3.9865
18:05:50|3.9865
18:05:51|3.9865
18:05:52|3.9865
18:05:53|3.9865
18:05:54|3.9865
18:05:55|3.9865
18:05:56|3.9867
18:05:57|3.9866
18:05:59|3.9866
18:05:59|3.9866
18:06:00|3.9865
18:06:01|3.9865
18:06:02|3.9877
18:06:03|3.9877
18:06:04|3.9877
18:06:06|3.9849
18:06:06|3.9849
18:06:07|3.988
18:06:08|3.9879
18:06:09|3.9879
18:06:10|3.9896
18:06:12|3.9896
18:06:12|3.9906
18:06:13|3.9944
18:06:14|3.9944
18:06:15|3.9939
18:06:16|3.9923
18:06:17|3.9923
18:06:18|3.9937
18:06:19|3.9937
18:06:20|3.9937
18:06:21|3.9937
18:06:23|3.9937
18:06:23|3.997
18:06:24|3.997
18:06:25|3.997
18:06:26|3.9952
18:06:28|3.9929
18:06:28|3.9975
18:06:29|3.9975
18:06:30|3.9975
18:06:31|3.9975
18:06:32|3.9975
18:06:34|3.9975
18:06:34|3.9969
18:06:35|3.9969
18:06:36|3.9969
18:06:38|3.9969
18:06:39|3.9929
18:06:40|3.9973
18:06:41|3.9949
18:06:42|3.9955
18:06:43|3.9948
18:06:44|3.9947
18:06:46|3.9947
18:06:47|3.9968
18:06:48|3.9968
18:06:49|3.9968
18:06:50|3.9968
18:06:50|3.9968
18:06:52|3.9985
18:06:53|3.9985
18:06:54|3.9985
18:06:55|3.9978
18:06:56|3.9978
18:06:58|3.9997
18:06:59|3.9997
18:06:59|3.9997
18:07:00|3.9997
18:07:01|3.9997
18:07:02|3.9997
18:07:03|4.
18:07:05|3.996
18:07:05|3.996
18:07:07|3.996
18:07:07|3.996
18:07:09|3.996
18:07:10|3.9993
18:07:10|3.9993
18:07:11|3.9993
18:07:12|3.9955
18:07:13|3.9955
18:07:14|3.9947
18:07:15|3.9947
18:07:16|3.9947
18:07:18|3.9954
18:07:18|3.9939
18:07:19|3.9929
18:07:22|3.9921
18:07:23|3.9921
18:07:23|3.9921
18:07:24|3.9925
18:07:25|3.9918
18:07:27|3.9944
18:07:28|3.9909
18:07:29|3.992
18:07:29|3.9914
18:07:31|3.9908
18:07:31|3.9908
18:07:33|3.9938
18:07:33|3.9914
18:07:34|3.9914
18:07:35|3.9878
18:07:36|3.9877
18:07:38|3.9897
18:07:39|3.9878
18:07:40|3.9878
18:07:42|3.9878
18:07:42|3.9877
18:07:43|3.9877
18:07:45|3.9877
18:07:46|3.9877
18:07:46|3.9875
18:07:48|3.9856
18:07:49|3.984
18:07:50|3.9829
18:07:51|3.9829
18:07:52|3.9821
18:07:53|3.9821
18:07:54|3.9812
18:07:55|3.9811
18:07:56|3.981
18:07:57|3.981
18:07:58|3.9804
18:07:59|3.9804
18:08:00|3.9804
18:08:01|3.9804
18:08:02|3.9804
18:08:03|3.9804
18:08:04|3.9804
18:08:05|3.9804
18:08:06|3.9804
18:08:07|3.981
18:08:08|3.9798
18:08:09|3.9807
18:08:10|3.9817
18:08:11|3.9807
18:08:12|3.982
18:08:14|3.9782
18:08:14|3.9818
18:08:15|3.9805
18:08:16|3.9805
18:08:17|3.9798
18:08:18|3.9809
18:08:19|3.9809
18:08:20|3.9815
18:08:22|3.9802
18:08:22|3.9804
18:08:23|3.9807
18:08:24|3.9807
18:08:25|3.98
18:08:26|3.9793
18:08:27|3.9808
18:08:28|3.9795
18:08:29|3.9821
18:08:30|3.9798
18:08:32|3.9809
18:08:32|3.9809
18:08:33|3.9811
18:08:34|3.9811
18:08:35|3.9811
18:08:36|3.9811
18:08:37|3.9813
18:08:38|3.98
18:08:40|3.98
18:08:41|3.9812
18:08:42|3.98
18:08:43|3.9799
18:08:44|3.9804
18:08:45|3.9786
18:08:46|3.9789
18:08:47|3.9775
18:08:48|3.9775
18:08:49|3.9798
18:08:50|3.9797
18:08:51|3.9785
18:08:52|3.9759
18:08:54|3.9769
18:08:54|3.976
18:08:56|3.9765
18:08:57|3.9764
18:08:58|3.9765
18:09:00|3.9758
18:09:01|3.9758
18:09:02|3.9758
18:09:02|3.9782
18:09:03|3.9782
18:09:04|3.9782
18:09:05|3.9782
18:09:06|3.9782
18:09:08|3.9782
18:09:08|3.9782
18:09:09|3.9782
18:09:11|3.9761
18:09:12|3.9761
18:09:12|3.9761
18:09:13|3.9767
18:09:14|3.9781
18:09:15|3.9781
18:09:17|3.9781
18:09:17|3.9784
18:09:18|3.9799
18:09:19|3.9787
18:09:20|3.9787
18:09:21|3.9787
18:09:22|3.9787
18:09:23|3.9787
18:09:24|3.9787
18:09:25|3.9787
18:09:27|3.9786
18:09:27|3.9786
18:09:28|3.9785
18:09:29|3.9785
18:09:30|3.9785
18:09:32|3.9785
18:09:33|3.9775
18:09:34|3.9782
18:09:35|3.9782
18:09:36|3.9775
18:09:37|3.9775
18:09:38|3.9767
18:09:39|3.9767
18:09:40|3.9767
18:09:41|3.9767
18:09:42|3.9767
18:09:44|3.9753
18:09:44|3.9753
18:09:45|3.9757
18:09:47|3.9759
18:09:48|3.9759
18:09:49|3.9759
18:09:50|3.9764
18:09:51|3.9752
18:09:52|3.9752
18:09:53|3.9752
18:09:55|3.9752
18:09:55|3.9752
18:09:56|3.9752
18:09:57|3.9752
18:09:58|3.9752
18:10:00|3.9753
18:10:01|3.9753
18:10:01|3.9713
18:10:02|3.9762
18:10:03|3.9762
18:10:04|3.9762
18:10:05|3.9762
18:10:06|3.9762
18:10:07|3.9762
18:10:08|3.9769
18:10:09|3.9769
18:10:10|3.9769
18:10:11|3.9769
18:10:12|3.9769
18:10:14|3.9769
18:10:15|3.9769
18:10:16|3.9769
18:10:18|3.9769
18:10:19|3.9769
18:10:19|3.9769
18:10:21|3.9769
18:10:22|3.9769
18:10:22|3.9769
18:10:24|3.9769
18:10:24|3.9769
18:10:25|3.9769
18:10:27|3.9769
18:10:28|3.9769
18:10:29|3.9769
18:10:30|3.9769
18:10:31|3.9758
18:10:32|3.9758
18:10:33|3.9758
18:10:34|3.9758
18:10:35|3.9758
18:10:36|3.9758
18:10:37|3.9754
18:10:38|3.9754
18:10:39|3.9754
18:10:40|3.9772
18:10:41|3.9772
18:10:42|3.9772
18:10:43|3.9772
18:10:45|3.9777
18:10:45|3.9766
18:10:47|3.9766
18:10:47|3.9766
18:10:48|3.9777
18:10:49|3.9765
18:10:51|3.9765
18:10:52|3.9765
18:10:53|3.975
18:10:54|3.9754
18:10:55|3.9743
18:10:56|3.9743
18:10:57|3.9743
18:10:58|3.9743
18:10:59|3.9743
18:11:00|3.9743
18:11:01|3.9743
18:11:02|3.9743
18:11:03|3.9754
18:11:04|3.9754
18:11:05|3.9805
18:11:06|3.9805
18:11:07|3.98
18:11:08|3.98
18:11:10|3.98
18:11:11|3.98
18:11:11|3.9821
18:11:12|3.9814
18:11:14|3.9814
18:11:14|3.9778
18:11:15|3.9783
18:11:16|3.9783
18:11:17|3.9783
18:11:18|3.9783
18:11:20|3.9783
18:11:20|3.9783
18:11:21|3.9767
18:11:22|3.98
18:11:23|3.9771
18:11:24|3.9771
18:11:25|3.9765
18:11:26|3.9765
18:11:27|3.9765
18:11:28|3.9763
18:11:29|3.9791
18:11:30|3.9791
18:11:32|3.9791
18:11:32|3.9791
18:11:34|3.9776
18:11:35|3.9768
18:11:36|3.9751
18:11:37|3.9767
18:11:38|3.9767
18:11:39|3.9767
18:11:40|3.9767
18:11:41|3.9767
18:11:42|3.9767
18:11:44|3.9767
18:11:44|3.9767
18:11:45|3.9767
18:11:46|3.9767
18:11:47|3.9767
18:11:49|3.9767
18:11:50|3.9767
18:11:51|3.9767
18:11:52|3.9772
18:11:53|3.9808
18:11:54|3.9808
18:11:55|3.9825
18:11:56|3.9825
18:11:57|3.9825
18:11:58|3.9825
18:11:59|3.9825
18:12:00|3.9831
18:12:01|3.9831
18:12:02|3.986
18:12:03|3.986
18:12:04|3.986
18:12:06|3.9854
18:12:06|3.9849
18:12:07|3.9849
18:12:08|3.9849
18:12:10|3.9849
18:12:11|3.9841
18:12:11|3.9841
18:12:12|3.9841
18:12:14|3.9831
18:12:14|3.9825
18:12:15|3.9825
18:12:17|3.9825
18:12:17|3.9825
18:12:18|3.9843
18:12:19|3.9843
18:12:20|3.9861
18:12:22|3.9861
18:12:22|3.9877
18:12:24|3.988
18:12:24|3.988
18:12:26|3.988
18:12:26|3.988
18:12:28|3.987
18:12:29|3.987
18:12:30|3.9876
18:12:31|3.9876
18:12:31|3.9876
18:12:33|3.9876
18:12:33|3.9876
18:12:35|3.9876
18:12:35|3.9876
18:12:37|3.9876
18:12:38|3.9876
18:12:38|3.9876
18:12:39|3.9876
18:12:41|3.9876
18:12:41|3.9876
18:12:43|3.9876
18:12:45|3.9876
18:12:45|3.9877
18:12:47|3.9877
18:12:47|3.9877
18:12:48|3.9877
18:12:49|3.9877
18:12:51|3.9877
18:12:51|3.9877
18:12:53|3.9877
18:12:53|3.9877
18:12:55|3.9877
18:12:55|3.9877
18:12:57|3.9877
18:12:57|3.9877
18:12:59|3.99
18:13:00|3.9929
18:13:01|3.9921
18:13:02|3.9929
18:13:03|3.9929
18:13:04|3.9921
18:13:05|3.9921
18:13:06|3.9921
18:13:07|3.9921
18:13:08|3.9921
18:13:09|3.9921
18:13:10|3.9921
18:13:11|3.9921
18:13:12|3.9921
18:13:13|3.9921
18:13:14|3.9921
18:13:15|3.9921
18:13:17|3.9921
18:13:17|3.9921
18:13:18|3.9921
18:13:20|3.9921
18:13:20|3.9921
18:13:21|3.9955
18:13:22|3.9958
18:13:23|3.9958
18:13:24|3.9958
18:13:25|3.9958
18:13:26|3.9958
18:13:27|3.9969
18:13:28|3.9968
18:13:29|3.9968
18:13:30|3.9968
18:13:31|3.9968
18:13:32|3.9968
18:13:33|3.9961
18:13:34|3.9965
18:13:35|3.9965
18:13:36|3.9965
18:13:37|3.9965
18:13:38|3.9964
18:13:39|3.9964
18:13:40|3.9964
18:13:41|3.9964
18:13:42|3.9964
18:13:43|3.9964
18:13:44|3.9962
18:13:46|3.9962
18:13:47|3.9962
18:13:48|3.9962
18:13:49|3.9962
18:13:50|3.9992
18:13:51|3.9992
18:13:52|3.9992
18:13:53|3.9992
18:13:54|3.9993
18:13:56|3.9993
18:13:56|3.9993
18:13:58|3.9993
18:13:58|3.9994
18:13:59|3.9994
18:14:00|3.9982
18:14:01|3.9982
18:14:03|3.9982
18:14:03|3.9966
18:14:04|3.9966
18:14:05|3.9984
18:14:06|3.9984
18:14:07|3.9984
18:14:09|3.9984
18:14:09|3.9984
18:14:10|3.9984
18:14:12|3.9984
18:14:12|3.9984
18:14:13|3.9984
18:14:15|3.9984
18:14:15|3.9984
18:14:16|3.9984
18:14:17|3.9984
18:14:18|3.9984
18:14:19|3.9984
18:14:20|3.9984
18:14:21|3.9984
18:14:22|3.999
18:14:24|3.9976
18:14:25|3.9976
18:14:25|3.9907
18:14:27|3.9919
18:14:27|3.9919
18:14:28|3.9933
18:14:29|3.994
18:14:30|3.9946
18:14:31|3.9946
18:14:32|3.9946
18:14:34|3.9946
18:14:36|3.9946
18:14:36|3.9947
18:14:37|3.9947
18:14:38|3.9947
18:14:39|3.9947
18:14:40|3.9952
18:14:41|3.9945
18:14:42|3.9945
18:14:43|3.9945
18:14:44|3.9945
18:14:45|3.9945
18:14:47|3.9945
18:14:48|3.9945
18:14:49|3.9926
18:14:50|3.9926
18:14:51|3.9926
18:14:52|3.9926
18:14:53|3.9917
18:14:54|3.9917
18:14:55|3.9917
18:14:56|3.9917
18:14:58|3.9917
18:14:58|3.9917
18:15:00|3.9917
18:15:01|3.9917
18:15:01|3.9917
18:15:02|3.9879
18:15:04|3.9879
18:15:05|3.9881
18:15:06|3.9879
18:15:07|3.9879
18:15:08|3.9879
18:15:09|3.9876
18:15:10|3.9876
18:15:11|3.9876
18:15:12|3.9876
18:15:13|3.9876
18:15:14|3.9876
18:15:15|3.9876
18:15:16|3.9876
18:15:17|3.9876
18:15:18|3.9876
18:15:19|3.9876
18:15:20|3.9859
18:15:21|3.9859
18:15:22|3.9859
18:15:23|3.9841
18:15:24|3.9841
18:15:25|3.984
18:15:26|3.9837
18:15:27|3.9837
18:15:28|3.9837
18:15:29|3.9832
18:15:30|3.9784
18:15:31|3.9784
18:15:32|3.981
18:15:33|3.9796
18:15:34|3.9796
18:15:35|3.9796
18:15:36|3.9791
18:15:37|3.9791
18:15:38|3.9791
18:15:39|3.9791
18:15:40|3.9773
18:15:41|3.9763
18:15:42|3.9756
18:15:43|3.9766
18:15:44|3.9768
18:15:45|3.9768
18:15:47|3.9767
18:15:48|3.9767
18:15:49|3.9785
18:15:50|3.9785
18:15:51|3.9785
18:15:52|3.9774
18:15:53|3.9774
18:15:54|3.9774
18:15:55|3.9771
18:15:56|3.9772
18:15:57|3.9772
18:15:59|3.9771
18:16:00|3.9789
18:16:00|3.9789
18:16:01|3.9789
18:16:02|3.9789
18:16:03|3.9789
18:16:04|3.9852
18:16:05|3.9821
18:16:07|3.9813
18:16:07|3.9813
18:16:08|3.9813
18:16:09|3.9806
18:16:11|3.9806
18:16:11|3.9806
18:16:13|3.9802
18:16:14|3.9802
18:16:15|3.9804
18:16:16|3.9804
18:16:17|3.9804
18:16:18|3.9789
18:16:18|3.9789
18:16:20|3.9789
18:16:20|3.9801
18:16:21|3.9806
18:16:22|3.9821
18:16:24|3.9813
18:16:25|3.9813
18:16:26|3.9808
18:16:26|3.9808
18:16:28|3.9808
18:16:28|3.9808
18:16:30|3.9808
18:16:31|3.981
18:16:31|3.9804
18:16:33|3.9804
18:16:34|3.9804
18:16:35|3.9784
18:16:36|3.9784
18:16:37|3.9784
18:16:38|3.9784
18:16:39|3.9785
18:16:40|3.9785
18:16:41|3.9785
18:16:42|3.9821
18:16:43|3.9821
18:16:44|3.9821
18:16:45|3.9816
18:16:46|3.9816
18:16:47|3.9816
18:16:49|3.9812
18:16:50|3.9814
18:16:51|3.9824
18:16:52|3.9824
18:16:53|3.9824
18:16:54|3.9824
18:16:55|3.9824
18:16:56|3.9824
18:16:58|3.9824
18:16:58|3.9824
18:16:59|3.9824
18:17:01|3.9824
18:17:01|3.9824
18:17:03|3.9871
18:17:04|3.9881
18:17:05|3.9882
18:17:06|3.9882
18:17:07|3.9893
18:17:08|3.9882
18:17:09|3.9882
18:17:10|3.9882
18:17:11|3.9892
18:17:12|3.9893
18:17:13|3.9896
18:17:14|3.9896
18:17:16|3.9896
18:17:16|3.9896
18:17:18|3.9896
18:17:19|3.9896
18:17:20|3.9896
18:17:21|3.9896
18:17:22|3.9896
18:17:22|3.9896
18:17:24|3.9896
18:17:25|3.9896
18:17:26|3.9866
18:17:27|3.9866
18:17:28|3.9866
18:17:29|3.9846
18:17:30|3.9846
18:17:31|3.9846
18:17:32|3.9846
18:17:33|3.9846
18:17:34|3.9846
18:17:35|3.9846
18:17:36|3.9846
18:17:37|3.9886
18:17:38|3.99
18:17:39|3.99
18:17:40|3.99
18:17:41|3.99
18:17:42|3.99
18:17:43|3.99
18:17:44|3.99
18:17:45|3.9899
18:17:46|3.9899
18:17:48|3.9909
18:17:49|3.992
18:17:49|3.991
18:17:50|3.991
18:17:52|3.991
18:17:53|3.991
18:17:55|3.991
18:17:56|3.9922
18:17:56|3.9922
18:17:58|3.9922
18:17:59|3.9922
18:18:00|3.9922
18:18:01|3.9922
18:18:02|3.9922
18:18:03|3.9942
18:18:04|3.9943
18:18:05|3.9943
18:18:06|3.996
18:18:07|3.996
18:18:08|3.996
18:18:09|3.996
18:18:10|3.996
18:18:11|3.996
18:18:12|3.996
18:18:13|3.996
18:18:14|3.9962
18:18:15|3.9962
18:18:16|3.9962
18:18:17|3.9962
18:18:19|3.9962
18:18:19|3.9962
18:18:20|3.9968
18:18:21|3.9968
18:18:22|3.9958
18:18:23|3.9958
18:18:25|3.9958
18:18:26|3.9958
18:18:27|3.9944
18:18:27|3.9944
18:18:28|3.9944
18:18:29|3.9945
18:18:30|3.9945
18:18:31|3.9955
18:18:32|3.9955
18:18:33|3.9955
18:18:34|3.9955
18:18:35|3.9932
18:18:37|3.9932
18:18:37|3.9909
18:18:38|3.9909
18:18:39|3.9909
18:18:41|3.9909
18:18:41|3.9909
18:18:42|3.9909
18:18:43|3.9909
18:18:44|3.9911
18:18:45|3.9911
18:18:46|3.9911
18:18:47|3.9911
18:18:48|3.9911
18:18:50|3.9911
18:18:51|3.9919
18:18:53|3.9919
18:18:54|3.9912
18:18:55|3.9912
18:18:56|3.9912
18:18:57|3.9912
18:18:58|3.9912
18:18:59|3.9912
18:18:59|3.9912
18:19:00|3.9912
18:19:02|3.9912
18:19:03|3.989
18:19:03|3.9867
18:19:05|3.9857
18:19:06|3.9857
18:19:08|3.9857
18:19:08|3.9857
18:19:09|3.9857
18:19:10|3.9857
18:19:11|3.9857
18:19:13|3.9857
18:19:13|3.9857
18:19:14|3.9857
18:19:16|3.9857
18:19:17|3.9857
18:19:18|3.9857
18:19:19|3.9845
18:19:20|3.9845
18:19:21|3.9847
18:19:22|3.9851
18:19:23|3.9851
18:19:24|3.9851
18:19:25|3.9851
18:19:26|3.9851
18:19:27|3.9847
18:19:28|3.9836
18:19:29|3.9832
18:19:30|3.9832
18:19:31|3.9832
18:19:32|3.9832
18:19:33|3.983
18:19:34|3.9825
18:19:35|3.9825
18:19:36|3.9825
18:19:37|3.9817
18:19:38|3.9817
18:19:39|3.9817
18:19:40|3.9813
18:19:41|3.9813
18:19:43|3.9813
18:19:43|3.9813
18:19:44|3.9813
18:19:45|3.9813
18:19:46|3.9813
18:19:47|3.9813
18:19:48|3.9813
18:19:49|3.9813
18:19:51|3.9813
18:19:53|3.9813
18:19:53|3.9813
18:19:54|3.9813
18:19:55|3.9813
18:19:56|3.9814
18:19:58|3.9814
18:19:58|3.982
18:19:59|3.982
18:20:00|3.982
18:20:02|3.982
18:20:03|3.982
18:20:04|3.982
18:20:06|3.98
18:20:07|3.9793
18:20:07|3.9793
18:20:08|3.9793
18:20:09|3.9793
18:20:10|3.9793
18:20:11|3.9793
18:20:12|3.9793
18:20:14|3.9799
18:20:14|3.9799
18:20:16|3.9769
18:20:16|3.9769
18:20:18|3.9813
18:20:18|3.9813
18:20:20|3.9813
18:20:20|3.98
18:20:21|3.9791
18:20:22|3.9791
18:20:23|3.9791
18:20:24|3.9791
18:20:25|3.9783
18:20:26|3.9783
18:20:28|3.9783
18:20:28|3.9784
18:20:29|3.9784
18:20:30|3.9784
18:20:31|3.978
18:20:33|3.978
18:20:33|3.978
18:20:34|3.977
18:20:35|3.9782
18:20:36|3.9777
18:20:37|3.979
18:20:39|3.979
18:20:39|3.979
18:20:40|3.979
18:20:42|3.9766
18:20:42|3.9776
18:20:44|3.9776
18:20:45|3.9776
18:20:46|3.9776
18:20:46|3.9776
18:20:47|3.9776
18:20:49|3.9776
18:20:50|3.9776
18:20:50|3.9812
18:20:52|3.9812
18:20:54|3.9812
18:20:55|3.9812
18:20:56|3.9812
18:20:57|3.9812
18:20:58|3.9812
18:20:59|3.9812
18:21:01|3.9785
18:21:02|3.9785
18:21:03|3.9791
18:21:04|3.9825
18:21:04|3.9825
18:21:06|3.9814
18:21:07|3.9841
18:21:07|3.9818
18:21:09|3.9818
18:21:10|3.9818
18:21:11|3.9818
18:21:12|3.9818
18:21:12|3.9818
18:21:14|3.9794
18:21:15|3.9794
18:21:16|3.9794
18:21:17|3.9805
18:21:18|3.9805
18:21:19|3.9816
18:21:19|3.9816
18:21:20|3.9816
18:21:22|3.9816
18:21:22|3.9816
18:21:24|3.9816
18:21:25|3.9816
18:21:26|3.9816
18:21:27|3.9816
18:21:28|3.982
18:21:29|3.982
18:21:30|3.9831
18:21:31|3.9831
18:21:32|3.9813
18:21:33|3.9813
18:21:34|3.9813
18:21:35|3.9813
18:21:36|3.9813
18:21:38|3.9813
18:21:38|3.9813
18:21:39|3.9813
18:21:40|3.9813
18:21:41|3.9813
18:21:42|3.9813
18:21:43|3.9795
18:21:44|3.9791
18:21:46|3.9791
18:21:46|3.9791
18:21:47|3.9791
18:21:48|3.9791
18:21:49|3.9791
18:21:52|3.9819
18:21:52|3.9819
18:21:54|3.9819
18:21:55|3.9819
18:21:55|3.9819
18:21:56|3.9819
18:21:58|3.9819
18:21:59|3.9819
18:22:00|3.9811
18:22:01|3.9835
18:22:02|3.9841
18:22:03|3.9853
18:22:04|3.9867
18:22:05|3.9866
18:22:06|3.9873
18:22:07|3.9873
18:22:09|3.9873
18:22:09|3.9873
18:22:11|3.9873
18:22:12|3.9889
18:22:12|3.9889
18:22:14|3.9889
18:22:15|3.9865
18:22:16|3.9841
18:22:17|3.9841
18:22:18|3.9841
18:22:19|3.9841
18:22:20|3.9841
18:22:21|3.9841
18:22:22|3.9844
18:22:23|3.9844
18:22:24|3.9844
18:22:25|3.9844
18:22:26|3.9844
18:22:27|3.9844
18:22:29|3.9844
18:22:29|3.9844
18:22:31|3.9844
18:22:36|3.982
18:22:37|3.982
18:22:38|3.982
18:22:39|3.9813
18:22:40|3.9813
18:22:41|3.9813
18:22:42|3.9813
18:22:43|3.9813
18:22:44|3.9813
18:22:45|3.9813
18:22:46|3.9813
18:22:47|3.9794
18:22:48|3.9794
18:22:49|3.9794
18:22:50|3.9794
18:22:51|3.9794
18:22:52|3.9794
18:22:53|3.9794
18:22:55|3.981
18:22:55|3.981
18:22:57|3.981
18:22:57|3.981
18:22:59|3.981
18:23:00|3.981
18:23:01|3.9813
18:23:02|3.9813
18:23:03|3.9813
18:23:04|3.9813
18:23:05|3.9813
18:23:06|3.9813
18:23:07|3.9813
18:23:09|3.9825
18:23:09|3.9825
18:23:10|3.9825
18:23:11|3.9825
18:23:13|3.9825
18:23:13|3.9825
18:23:14|3.984
18:23:15|3.984
18:23:16|3.984
18:23:17|3.984
18:23:18|3.984
18:23:20|3.984
18:23:20|3.984
18:23:21|3.9837
18:23:23|3.9837
18:23:24|3.9837
18:23:24|3.9837
18:23:26|3.9837
18:23:26|3.9837
18:23:28|3.9837
18:23:28|3.9837
18:23:29|3.9837
18:23:30|3.9837
18:23:31|3.9837
18:23:32|3.9837
18:23:33|3.9837
18:23:34|3.9837
18:23:35|3.9837
18:23:36|3.9837
18:23:38|3.9837
18:23:39|3.9837
18:23:39|3.9819
18:23:40|3.9819
18:23:41|3.9819
18:23:43|3.9819
18:23:43|3.9819
18:23:44|3.9819
18:23:45|3.9803
18:23:46|3.9803
18:23:48|3.9803
18:23:49|3.9803
18:23:49|3.9803
18:23:51|3.9803
18:23:52|3.9803
18:23:52|3.9803
18:23:53|3.9803
18:23:54|3.9803
18:23:55|3.9803
18:23:57|3.9815
18:23:58|3.9815
18:23:59|3.9815
18:24:01|3.9815
18:24:01|3.9815
18:24:02|3.9844
18:24:03|3.9844
18:24:04|3.9844
18:24:05|3.9844
18:24:06|3.9844
18:24:07|3.9844
18:24:08|3.9844
18:24:10|3.9844
18:24:10|3.9844
18:24:11|3.9844
18:24:12|3.9844
18:24:13|3.9844
18:24:15|3.9844
18:24:16|3.9844
18:24:16|3.9844
18:24:17|3.9844
18:24:18|3.9814
18:24:20|3.9814
18:24:21|3.9814
18:24:21|3.9827
18:24:22|3.9827
18:24:24|3.9827
18:24:25|3.9827
18:24:25|3.9827
18:24:27|3.9827
18:24:28|3.9821
18:24:28|3.9821
18:24:30|3.9821
18:24:31|3.9821
18:24:31|3.9821
18:24:33|3.9821
18:24:33|3.9821
18:24:35|3.9817
18:24:36|3.9817
18:24:37|3.9817
18:24:38|3.9817
18:24:39|3.9817
18:24:40|3.9817
18:24:41|3.9817
18:24:42|3.9817
18:24:43|3.9817
18:24:44|3.9817
18:24:46|3.9817
18:24:46|3.9817
18:24:48|3.9824
18:24:48|3.9824
18:24:49|3.9824
18:24:50|3.986
18:24:51|3.986
18:24:52|3.986
18:24:53|3.986
18:24:54|3.9871
18:24:56|3.9871
18:24:57|3.9871
18:24:58|3.9871
18:24:59|3.9871
18:25:00|3.9871
18:25:01|3.9871
18:25:02|3.9871
18:25:04|3.9853
18:25:04|3.9853
18:25:05|3.9853
18:25:06|3.9853
18:25:07|3.9853
18:25:08|3.9813
18:25:09|3.9813
18:25:11|3.9821
18:25:12|3.9821
18:25:12|3.9821
18:25:13|3.9821
18:25:15|3.9821
18:25:15|3.9821
18:25:16|3.9821
18:25:18|3.9821
18:25:19|3.9821
18:25:19|3.9821
18:25:21|3.9843
18:25:22|3.9843
18:25:23|3.9843
18:25:24|3.9843
18:25:25|3.9843
18:25:26|3.9843
18:25:27|3.9843
18:25:28|3.9843
18:25:29|3.9843
18:25:30|3.9843
18:25:31|3.9843
18:25:32|3.9876
18:25:34|3.9876
18:25:34|3.9876
18:25:36|3.9876
18:25:37|3.9876
18:25:37|3.9876
18:25:38|3.9876
18:25:39|3.9876
18:25:40|3.9876
18:25:41|3.9876
18:25:42|3.9876
18:25:43|3.9876
18:25:45|3.9876
18:25:45|3.9876
18:25:46|3.9876
18:25:47|3.9876
18:25:48|3.9876
18:25:49|3.9876
18:25:51|3.9876
18:25:51|3.9876
18:25:52|3.9876
18:25:53|3.9876
18:25:54|3.9876
18:25:55|3.9876
18:25:57|3.9876
18:25:58|3.9876
18:25:59|3.9841
18:26:00|3.9841
18:26:01|3.9841
18:26:02|3.9841
18:26:03|3.9841
18:26:04|3.9811
18:26:05|3.9811
18:26:06|3.9811
18:26:07|3.9811
18:26:08|3.9811
18:26:09|3.9811
18:26:10|3.9811
18:26:11|3.9798
18:26:13|3.9791
18:26:13|3.9791
18:26:15|3.9791
18:26:15|3.9797
18:26:17|3.9797
18:26:17|3.9797
18:26:19|3.9797
18:26:20|3.9797
18:26:21|3.9797
18:26:22|3.9797
18:26:22|3.9797
18:26:24|3.9797
18:26:24|3.9797
18:26:26|3.9797
18:26:26|3.9797
18:26:28|3.9785
18:26:29|3.979
18:26:30|3.979
18:26:31|3.9775
18:26:32|3.9775
18:26:33|3.9775
18:26:34|3.9775
18:26:35|3.9775
18:26:36|3.9775
18:26:37|3.9775
18:26:38|3.9775
18:26:39|3.9775
18:26:40|3.9775
18:26:41|3.9779
18:26:42|3.9779
18:26:43|3.9779
18:26:44|3.9779
18:26:45|3.9779
18:26:46|3.9779
18:26:47|3.9781
18:26:48|3.9781
18:26:49|3.9781
18:26:50|3.9774
18:26:51|3.9774
18:26:52|3.9774
18:26:53|3.9774
18:26:54|3.9774
18:26:55|3.9774
18:26:57|3.9774
18:26:57|3.9774
18:26:59|3.9774
18:26:59|3.9774
18:27:01|3.9774
18:27:02|3.9795
18:27:04|3.9796
18:27:05|3.9796
18:27:05|3.9786
18:27:07|3.9786
18:27:07|3.9786
18:27:08|3.979
18:27:09|3.979
18:27:11|3.979
18:27:12|3.979
18:27:13|3.979
18:27:14|3.979
18:27:14|3.979
18:27:15|3.979
18:27:16|3.979
18:27:18|3.979
18:27:19|3.9798
18:27:20|3.9798
18:27:21|3.9798
18:27:22|3.9798
18:27:23|3.9798
18:27:24|3.9798
18:27:25|3.9798
18:27:26|3.9798
18:27:27|3.9798
18:27:28|3.9809
18:27:29|3.9809
18:27:30|3.9809
18:27:31|3.9809
18:27:32|3.9809
18:27:33|3.9809
18:27:34|3.9809
18:27:35|3.9809
18:27:36|3.9812
18:27:37|3.9812
18:27:38|3.9812
18:27:39|3.9797
18:27:40|3.9797
18:27:41|3.9797
18:27:42|3.9797
18:27:43|3.9811
18:27:44|3.9811
18:27:45|3.9811
18:27:46|3.9811
18:27:47|3.9796
18:27:48|3.9796
18:27:49|3.9788
18:27:50|3.9788
18:27:51|3.9776
18:27:52|3.9769
18:27:54|3.9769
18:27:54|3.9769
18:27:55|3.9769
18:27:57|3.9769
18:27:57|3.976
18:27:59|3.976
18:28:00|3.976
18:28:00|3.976
18:28:01|3.976
18:28:03|3.9758
18:28:04|3.9745
18:28:05|3.9745
18:28:06|3.9745
18:28:07|3.9745
18:28:08|3.9745
18:28:09|3.9745
18:28:10|3.9745
18:28:11|3.9745
18:28:12|3.9761
18:28:13|3.9754
18:28:15|3.9754
18:28:16|3.9754
18:28:16|3.9754
18:28:18|3.9754
18:28:19|3.9754
18:28:20|3.9754
18:28:21|3.9764
18:28:22|3.9764
18:28:22|3.9764
18:28:23|3.9764
18:28:25|3.9764
18:28:26|3.9764
18:28:27|3.9764
18:28:27|3.9764
18:28:29|3.9764
18:28:29|3.9764
18:28:31|3.9764
18:28:32|3.9759
18:28:33|3.9759
18:28:34|3.9759
18:28:35|3.9759
18:28:36|3.9759
18:28:37|3.9759
18:28:38|3.9759
18:28:39|3.9759
18:28:40|3.9759
18:28:41|3.9759
18:28:42|3.9759
18:28:43|3.9759
18:28:44|3.9759
18:28:45|3.9759
18:28:46|3.9759
18:28:47|3.9759
18:28:48|3.9759
18:28:49|3.9759
18:28:50|3.9759
18:28:51|3.9759
18:28:52|3.9759
18:28:53|3.9759
18:28:54|3.9759
18:28:55|3.9759
18:28:57|3.9759
18:28:57|3.9759
18:28:58|3.9789
18:29:00|3.9789
18:29:01|3.9789
18:29:02|3.9789
18:29:04|3.9766
18:29:05|3.9766
18:29:06|3.9766
18:29:06|3.9766
18:29:07|3.9766
18:29:08|3.9766
18:29:10|3.9766
18:29:11|3.9745
18:29:12|3.9745
18:29:13|3.9745
18:29:14|3.9745
18:29:14|3.9745
18:29:16|3.9745
18:29:17|3.9745
18:29:17|3.9745
18:29:19|3.9745
18:29:19|3.9745
18:29:21|3.9745
18:29:22|3.9745
18:29:23|3.9762
18:29:23|3.9762
18:29:25|3.9762
18:29:26|3.9762
18:29:27|3.9762
18:29:28|3.9762
18:29:28|3.9762
18:29:30|3.9762
18:29:31|3.9762
18:29:31|3.9762
18:29:33|3.9762
18:29:33|3.9762
18:29:34|3.9762
18:29:35|3.9738
18:29:37|3.9738
18:29:38|3.9738
18:29:39|3.9738
18:29:40|3.9738
18:29:41|3.9738
18:29:42|3.9738
18:29:43|3.9738
18:29:44|3.9738
18:29:45|3.975
18:29:46|3.975
18:29:47|3.975
18:29:48|3.975
18:29:49|3.975
18:29:50|3.975
18:29:51|3.9738
18:29:52|3.9738
18:29:53|3.9738
18:29:54|3.9738
18:29:55|3.9738
18:29:56|3.9738
18:29:57|3.9738
18:29:58|3.9738
18:29:59|3.9738
18:30:01|3.9738
18:30:02|3.9738
18:30:03|3.9738
18:30:04|3.9738
18:30:05|3.9745
18:30:06|3.9745
18:30:08|3.9745
18:30:08|3.9745
18:30:10|3.9745
18:30:10|3.9754
18:30:11|3.9754
18:30:12|3.9746
18:30:13|3.9746
18:30:15|3.9727
18:30:15|3.9725
18:30:16|3.9725
18:30:17|3.9717
18:30:18|3.9717
18:30:20|3.9717
18:30:20|3.9717
18:30:21|3.9717
18:30:22|3.9717
18:30:23|3.9717
18:30:24|3.9717
18:30:26|3.9717
18:30:27|3.9795
18:30:28|3.9795
18:30:29|3.9793
18:30:30|3.9793
18:30:31|3.9798
18:30:32|3.9798
18:30:33|3.9782
18:30:34|3.9782
18:30:35|3.9782
18:30:36|3.9782
18:30:37|3.978
18:30:38|3.9788
18:30:39|3.9777
18:30:40|3.9777
18:30:42|3.9777
18:30:42|3.9777
18:30:44|3.9777
18:30:44|3.9777
18:30:45|3.9777
18:30:46|3.9777
18:30:48|3.9777
18:30:48|3.9777
18:30:49|3.9777
18:30:50|3.9777
18:30:51|3.9791
18:30:52|3.9791
18:30:53|3.9769
18:30:54|3.9769
18:30:55|3.9772
18:30:56|3.9772
18:30:57|3.9772
18:30:58|3.9772
18:30:59|3.9772
18:31:00|3.974
18:31:02|3.974
18:31:04|3.974
18:31:04|3.974
18:31:05|3.974
18:31:07|3.974
18:31:07|3.974
18:31:08|3.974
18:31:09|3.974
18:31:11|3.974
18:31:11|3.9746
18:31:13|3.9746
18:31:14|3.9746
18:31:15|3.9739
18:31:16|3.9739
18:31:17|3.9739
18:31:18|3.9739
18:31:19|3.9739
18:31:20|3.9739
18:31:21|3.9739
18:31:22|3.9717
18:31:23|3.9717
18:31:24|3.9717
18:31:25|3.9717
18:31:26|3.9727
18:31:27|3.9717
18:31:28|3.9717
18:31:29|3.9717
18:31:30|3.9717
18:31:31|3.9722
18:31:32|3.9736
18:31:33|3.9736
18:31:34|3.9747
18:31:35|3.9747
18:31:36|3.9747
18:31:37|3.9747
18:31:38|3.9747
18:31:39|3.975
18:31:40|3.975
18:31:41|3.975
18:31:42|3.975
18:31:43|3.975
18:31:44|3.975
18:31:46|3.975
18:31:46|3.975
18:31:47|3.975
18:31:48|3.975
18:31:49|3.976
18:31:50|3.976
18:31:51|3.976
18:31:52|3.976
18:31:53|3.976
18:31:54|3.976
18:31:55|3.976
18:31:57|3.976
18:31:57|3.976
18:31:59|3.976
18:31:59|3.976
18:32:00|3.9747
18:32:01|3.9772
18:32:03|3.9776
18:32:05|3.9786
18:32:05|3.9795
18:32:06|3.9795
18:32:07|3.9795
18:32:08|3.9795
18:32:10|3.9795
18:32:11|3.9795
18:32:11|3.9795
18:32:12|3.9795
18:32:14|3.9795
18:32:15|3.9795
18:32:16|3.9795
18:32:16|3.9795
18:32:18|3.9795
18:32:19|3.9776
18:32:20|3.9776
18:32:21|3.9776
18:32:22|3.9791
18:32:22|3.9791
18:32:24|3.9791
18:32:24|3.9795
18:32:26|3.9795
18:32:27|3.9795
18:32:27|3.9793
18:32:29|3.9782
18:32:30|3.9761
18:32:31|3.9761
18:32:32|3.9761
18:32:33|3.9761
18:32:34|3.9761
18:32:34|3.9761
18:32:35|3.9795
18:32:37|3.9795
18:32:37|3.9795
18:32:38|3.9795
18:32:40|3.9776
18:32:40|3.9776
18:32:41|3.9776
18:32:43|3.9776
18:32:44|3.9776
18:32:45|3.9776
18:32:45|3.9776
18:32:46|3.9776
18:32:48|3.9776
18:32:48|3.9776
18:32:49|3.9776
18:32:50|3.9776
18:32:51|3.9776
18:32:52|3.9776
18:32:54|3.9776
18:32:54|3.9776
18:32:55|3.9776
18:32:57|3.9791
18:32:58|3.9791
18:32:59|3.9791
18:33:00|3.9791
18:33:01|3.9791
18:33:02|3.98
18:33:03|3.98
18:33:04|3.98
18:33:05|3.98
18:33:06|3.9788
18:33:07|3.977
18:33:08|3.9768
18:33:09|3.9757
18:33:10|3.9772
18:33:11|3.9772
18:33:12|3.9767
18:33:13|3.9767
18:33:14|3.9759
18:33:15|3.9759
18:33:16|3.9759
18:33:17|3.9759
18:33:18|3.9768
18:33:19|3.9768
18:33:20|3.9768
18:33:21|3.9768
18:33:22|3.9768
18:33:23|3.9768
18:33:24|3.9768
18:33:25|3.9768
18:33:26|3.9768
18:33:28|3.9768
18:33:28|3.9768
18:33:30|3.9797
18:33:30|3.9797
18:33:31|3.9797
18:33:33|3.9797
18:33:34|3.9797
18:33:34|3.9791
18:33:35|3.9791
18:33:36|3.9791
18:33:37|3.9791
18:33:39|3.9791
18:33:39|3.9791
18:33:40|3.9791
18:33:41|3.9791
18:33:43|3.9791
18:33:43|3.9789
18:33:44|3.9789
18:33:46|3.9788
18:33:47|3.9788
18:33:48|3.9788
18:33:48|3.9788
18:33:50|3.9788
18:33:51|3.9788
18:33:51|3.9788
18:33:52|3.9788
18:33:53|3.9788
18:33:54|3.9788
18:33:56|3.9788
18:33:57|3.9788
18:33:57|3.9788
18:33:58|3.9791
18:33:59|3.9797
18:34:00|3.9783
18:34:01|3.9783
18:34:02|3.9769
18:34:04|3.9769
18:34:05|3.9769
18:34:06|3.9759
18:34:07|3.9748
18:34:08|3.9748
18:34:09|3.9748
18:34:10|3.9748
18:34:11|3.9748
18:34:12|3.9748
18:34:13|3.9726
18:34:15|3.9733
18:34:16|3.9733
18:34:16|3.9733
18:34:17|3.9728
18:34:19|3.9728
18:34:19|3.9745
18:34:21|3.9745
18:34:21|3.9756
18:34:23|3.9756
18:34:24|3.974
18:34:25|3.9717
18:34:26|3.9719
18:34:27|3.9719
18:34:28|3.9719
18:34:29|3.9719
18:34:30|3.9719
18:34:31|3.9719
18:34:32|3.9719
18:34:33|3.9719
18:34:34|3.9719
18:34:35|3.9719
18:34:36|3.9719
18:34:37|3.9719
18:34:38|3.9719
18:34:39|3.9746
18:34:40|3.976
18:34:41|3.976
18:34:42|3.976
18:34:43|3.976
18:34:44|3.976
18:34:45|3.976
18:34:47|3.976
18:34:47|3.976
18:34:49|3.976
18:34:50|3.976
18:34:51|3.976
18:34:52|3.976
18:34:52|3.976
18:34:53|3.976
18:34:55|3.9746
18:34:55|3.9759
18:34:56|3.9759
18:34:57|3.9759
18:34:58|3.9759
18:35:00|3.9759
18:35:01|3.9759
18:35:01|3.9751
18:35:04|3.9751
18:35:04|3.9751
18:35:06|3.9751
18:35:07|3.9757
18:35:08|3.9757
18:35:10|3.9757
18:35:11|3.9762
18:35:12|3.9762
18:35:13|3.9762
18:35:14|3.976
18:35:14|3.9759
18:35:15|3.9759
18:35:17|3.9765
18:35:18|3.9765
18:35:19|3.9781
18:35:20|3.9748
18:35:21|3.9748
18:35:22|3.9748
18:35:23|3.9748
18:35:23|3.9748
18:35:24|3.9748
18:35:26|3.9748
18:35:27|3.9776
18:35:28|3.9776
18:35:29|3.9776
18:35:30|3.9776
18:35:32|3.9776
18:35:32|3.9776
18:35:34|3.9776
18:35:34|3.9776
18:35:35|3.9776
18:35:37|3.9776
18:35:38|3.979
18:35:38|3.979
18:35:39|3.979
18:35:41|3.979
18:35:41|3.979
18:35:43|3.979
18:35:43|3.979
18:35:45|3.979
18:35:45|3.9794
18:35:47|3.9794
18:35:48|3.9778
18:35:48|3.9778
18:35:50|3.9778
18:35:50|3.9778
18:35:51|3.9778
18:35:54|3.9797
18:35:54|3.9797
18:35:55|3.9797
18:35:56|3.9797
18:35:57|3.9797
18:35:58|3.9797
18:35:59|3.9797
18:36:00|3.9797
18:36:01|3.9797
18:36:02|3.9797
18:36:03|3.9797
18:36:04|3.9797
18:36:05|3.9797
18:36:07|3.9802
18:36:08|3.9792
18:36:09|3.9792
18:36:10|3.9792
18:36:11|3.9793
18:36:13|3.9793
18:36:13|3.9793
18:36:15|3.9793
18:36:16|3.9793
18:36:17|3.9793
18:36:18|3.9793
18:36:19|3.9793
18:36:20|3.9793
18:36:21|3.9793
18:36:22|3.9793
18:36:23|3.9793
18:36:24|3.9793
18:36:25|3.9793
18:36:26|3.9793
18:36:27|3.9796
18:36:28|3.9802
18:36:29|3.9802
18:36:30|3.9802
18:36:31|3.9793
18:36:32|3.9794
18:36:33|3.9795
18:36:34|3.9795
18:36:35|3.9795
18:36:36|3.9795
18:36:37|3.9795
18:36:38|3.9795
18:36:39|3.9795
18:36:40|3.9795
18:36:41|3.9791
18:36:42|3.9785
18:36:43|3.9785
18:36:44|3.9785
18:36:46|3.9785
18:36:46|3.9785
18:36:47|3.9785
18:36:48|3.9785
18:36:49|3.9798
18:36:50|3.9798
18:36:51|3.9798
18:36:53|3.9791
18:36:53|3.9799
18:36:55|3.9798
18:36:56|3.9798
18:36:57|3.9795
18:36:58|3.9795
18:36:59|3.9786
18:37:00|3.9786
18:37:01|3.9786
18:37:02|3.979
18:37:03|3.9799
18:37:04|3.9799
18:37:05|3.9799
18:37:06|3.9797
18:37:07|3.9797
18:37:09|3.979
18:37:10|3.9804
18:37:10|3.9797
18:37:12|3.9797
18:37:13|3.9797
18:37:13|3.9808
18:37:15|3.9808
18:37:16|3.9808
18:37:16|3.9792
18:37:18|3.9792
18:37:19|3.9798
18:37:19|3.9798
18:37:21|3.9798
18:37:22|3.9799
18:37:23|3.9799
18:37:23|3.9799
18:37:25|3.9814
18:37:26|3.9814
18:37:27|3.9807
18:37:27|3.9807
18:37:29|3.9798
18:37:30|3.9798
18:37:31|3.9798
18:37:32|3.9802
18:37:33|3.9802
18:37:33|3.9802
18:37:34|3.9802
18:37:35|3.9802
18:37:37|3.9795
18:37:38|3.9795
18:37:38|3.9795
18:37:40|3.9795
18:37:41|3.9785
18:37:42|3.9838
18:37:43|3.9839
18:37:44|3.9839
18:37:45|3.9839
18:37:46|3.9838
18:37:47|3.9859
18:37:48|3.9859
18:37:49|3.9859
18:37:50|3.9859
18:37:51|3.9859
18:37:52|3.9859
18:37:53|3.9876
18:37:54|3.9876
18:37:55|3.9876
18:37:56|3.9857
18:37:57|3.9857
18:37:58|3.9859
18:37:59|3.9859
18:38:00|3.9859
18:38:01|3.9826
18:38:02|3.9826
18:38:03|3.9826
18:38:04|3.9826
18:38:05|3.9826
18:38:06|3.9826
18:38:07|3.9826
18:38:08|3.9838
18:38:10|3.9838
18:38:11|3.9825
18:38:11|3.9818
18:38:14|3.9802
18:38:14|3.9795
18:38:16|3.9795
18:38:16|3.9795
18:38:18|3.9795
18:38:18|3.9797
18:38:20|3.9797
18:38:21|3.9795
18:38:22|3.9793
18:38:23|3.9782
18:38:23|3.9797
18:38:24|3.9797
18:38:26|3.9789
18:38:27|3.9789
18:38:28|3.9789
18:38:29|3.9789
18:38:30|3.9789
18:38:31|3.9789
18:38:32|3.9789
18:38:33|3.9789
18:38:34|3.9789
18:38:35|3.9789
18:38:37|3.9789
18:38:37|3.9816
18:38:38|3.9816
18:38:39|3.9816
18:38:40|3.9816
18:38:41|3.9816
18:38:42|3.9816
18:38:43|3.9816
18:38:44|3.9826
18:38:45|3.9826
18:38:46|3.9821
18:38:47|3.9821
18:38:48|3.9821
18:38:49|3.9821
18:38:50|3.9821
18:38:51|3.9821
18:38:52|3.9821
18:38:53|3.9821
18:38:54|3.9821
18:38:55|3.9821
18:38:57|3.9821
18:38:58|3.9846
18:38:58|3.9846
18:39:00|3.9846
18:39:00|3.9846
18:39:01|3.9848
18:39:02|3.9848
18:39:04|3.9848
18:39:05|3.9848
18:39:05|3.9848
18:39:07|3.9848
18:39:07|3.9848
18:39:08|3.9848
18:39:09|3.9848
18:39:11|3.9848
18:39:11|3.9848
18:39:12|3.9848
18:39:14|3.9814
18:39:15|3.9814
18:39:15|3.9814
18:39:17|3.9814
18:39:18|3.9814
18:39:19|3.9814
18:39:19|3.9814
18:39:20|3.9814
18:39:22|3.9814
18:39:23|3.9814
18:39:24|3.9814
18:39:25|3.9814
18:39:26|3.9814
18:39:27|3.9814
18:39:28|3.99
18:39:29|3.9915
18:39:30|3.9915
18:39:31|3.9915
18:39:32|3.9915
18:39:33|3.9896
18:39:34|3.9896
18:39:35|3.9896
18:39:36|3.9896
18:39:37|3.9896
18:39:38|3.9867
18:39:39|3.9867
18:39:40|3.9867
18:39:41|3.9867
18:39:42|3.9846
18:39:43|3.9846
18:39:44|3.9825
18:39:45|3.9813
18:39:46|3.9813
18:39:47|3.9813
18:39:48|3.9813
18:39:49|3.9821
18:39:50|3.9821
18:39:51|3.9821
18:39:52|3.9821
18:39:53|3.9821
18:39:54|3.9821
18:39:55|3.9821
18:39:56|3.9821
18:39:57|3.9821
18:39:58|3.9821
18:39:59|3.9821
18:40:00|3.9785
18:40:01|3.9785
18:40:02|3.9785
18:40:03|3.9825
18:40:04|3.9825
18:40:05|3.9825
18:40:06|3.9825
18:40:07|3.9825
18:40:08|3.9825
18:40:09|3.9825
18:40:10|3.9825
18:40:12|3.9825
18:40:12|3.9825
18:40:13|3.9825
18:40:15|3.9825
18:40:16|3.9825
18:40:16|3.9825
18:40:18|3.98
18:40:19|3.98
18:40:20|3.98
18:40:21|3.98
18:40:22|3.98
18:40:23|3.9793
18:40:24|3.9793
18:40:25|3.9793
18:40:26|3.9801
18:40:27|3.9801
18:40:28|3.9799
18:40:30|3.98
18:40:30|3.98
18:40:32|3.98
18:40:32|3.98
18:40:34|3.98
18:40:34|3.9771
18:40:35|3.9781
18:40:36|3.9781
18:40:37|3.9781
18:40:39|3.9781
18:40:39|3.9781
18:40:41|3.9781
18:40:41|3.9781
18:40:43|3.9781
18:40:44|3.9781
18:40:44|3.9797
18:40:45|3.9797
18:40:46|3.9786
18:40:47|3.9803
18:40:48|3.9803
18:40:49|3.9803
18:40:50|3.9803
18:40:51|3.9794
18:40:53|3.9794
18:40:54|3.9794
18:40:54|3.9794
18:40:55|3.9817
18:40:56|3.9817
18:40:58|3.9817
18:40:59|3.9817
18:41:00|3.9817
18:41:01|3.9831
18:41:02|3.9831
18:41:03|3.9831
18:41:04|3.9831
18:41:05|3.9831
18:41:06|3.9831
18:41:07|3.9831
18:41:08|3.9831
18:41:09|3.9831
18:41:10|3.9831
18:41:11|3.9831
18:41:13|3.9831
18:41:14|3.983
18:41:16|3.983
18:41:16|3.9825
18:41:17|3.9821
18:41:19|3.9821
18:41:19|3.9821
18:41:20|3.9821
18:41:21|3.9821
18:41:22|3.9821
18:41:23|3.9821
18:41:25|3.9821
18:41:26|3.9821
18:41:27|3.9833
18:41:28|3.9833
18:41:29|3.9833
18:41:29|3.9833
18:41:31|3.9833
18:41:32|3.9833
18:41:32|3.9833
18:41:34|3.9833
18:41:35|3.9833
18:41:36|3.9843
18:41:38|3.9843
18:41:39|3.9834
18:41:40|3.9834
18:41:41|3.9834
18:41:42|3.9841
18:41:42|3.9841
18:41:43|3.9841
18:41:44|3.9841
18:41:45|3.9841
18:41:46|3.9841
18:41:47|3.9841
18:41:48|3.9841
18:41:49|3.9808
18:41:51|3.9808
18:41:51|3.9808
18:41:52|3.9808
18:41:54|3.9808
18:41:55|3.9808
18:41:56|3.9808
18:41:57|3.9808
18:41:58|3.9808
18:41:59|3.9808
18:41:59|3.9808
18:42:00|3.9808
18:42:01|3.9808
18:42:03|3.9796
18:42:04|3.9794
18:42:04|3.9798
18:42:06|3.9798
18:42:07|3.9798
18:42:08|3.9798
18:42:09|3.9798
18:42:10|3.9798
18:42:11|3.9798
18:42:11|3.9798
18:42:14|3.9798
18:42:14|3.9798
18:42:16|3.9798
18:42:17|3.9798
18:42:18|3.9798
18:42:20|3.9798
18:42:21|3.9798
18:42:22|3.9794
18:42:22|3.9794
18:42:23|3.9794
18:42:24|3.9794
18:42:26|3.9794
18:42:27|3.9794
18:42:29|3.9794
18:42:29|3.9785
18:42:30|3.9785
18:42:31|3.9785
18:42:32|3.9785
18:42:34|3.9781
18:42:34|3.9815
18:42:36|3.9815
18:42:36|3.9815
18:42:37|3.9815
18:42:39|3.9801
18:42:40|3.9801
18:42:41|3.9801
18:42:42|3.9801
18:42:43|3.9801
18:42:44|3.9801
18:42:45|3.9801
18:42:46|3.9838
18:42:47|3.9838
18:42:48|3.9876
18:42:49|3.9876
18:42:50|3.9876
18:42:51|3.9876
18:42:52|3.9876
18:42:53|3.9876
18:42:54|3.9873
18:42:55|3.9873
18:42:56|3.9873
18:42:57|3.9873
18:42:58|3.9873
18:42:59|3.9873
18:43:00|3.9873
18:43:01|3.9873
18:43:02|3.9892
18:43:03|3.9892
18:43:04|3.9878
18:43:05|3.9878
18:43:06|3.9877
18:43:07|3.9878
18:43:08|3.9878
18:43:09|3.9878
18:43:10|3.9878
18:43:11|3.9878
18:43:12|3.9878
18:43:13|3.9878
18:43:15|3.9878
18:43:16|3.99
18:43:17|3.99
18:43:18|3.99
18:43:20|3.99
18:43:20|3.9899
18:43:22|3.9899
18:43:22|3.9899
18:43:23|3.9899
18:43:25|3.9899
18:43:26|3.99
18:43:27|3.99
18:43:28|3.99
18:43:29|3.99
18:43:30|3.99
18:43:31|3.99
18:43:32|3.99
18:43:32|3.99
18:43:33|3.99
18:43:35|3.9909
18:43:36|3.9909
18:43:37|3.9924
18:43:38|3.9924
18:43:39|3.9924
18:43:40|3.9931
18:43:41|3.9931
18:43:42|3.9931
18:43:43|3.9951
18:43:44|3.9951
18:43:45|3.9951
18:43:46|3.9951
18:43:47|3.9951
18:43:48|3.9951
18:43:49|3.9951
18:43:50|3.9951
18:43:51|3.9951
18:43:52|3.9951
18:43:53|3.9951
18:43:54|3.9951
18:43:55|3.9951
18:43:56|3.9951
18:43:57|3.9951
18:43:58|3.9951
18:43:59|3.9951
18:44:00|3.9951
18:44:01|3.9951
18:44:02|3.9951
18:44:03|3.9951
18:44:04|3.9951
18:44:06|3.9951
18:44:06|3.9951
18:44:07|3.9941
18:44:08|3.9941
18:44:09|3.9949
18:44:10|3.9949
18:44:11|3.9949
18:44:12|3.9949
18:44:13|3.9949
18:44:15|3.9957
18:44:17|3.9957
18:44:17|3.9957
18:44:18|3.9957
18:44:19|3.9957
18:44:20|3.9957
18:44:21|3.9957
18:44:23|3.9957
18:44:24|3.9931
18:44:24|3.9931
18:44:25|3.9931
18:44:26|3.994
18:44:27|3.994
18:44:28|3.994
18:44:29|3.994
18:44:30|3.994
18:44:32|3.994
18:44:33|3.994
18:44:34|3.994
18:44:35|3.994
18:44:36|3.994
18:44:37|3.994
18:44:39|3.9931
18:44:39|3.9931
18:44:40|3.9933
18:44:41|3.9933
18:44:42|3.9933
18:44:43|3.9933
18:44:44|3.9933
18:44:45|3.9933
18:44:46|3.9903
18:44:48|3.9903
18:44:48|3.9903
18:44:50|3.9903
18:44:51|3.9903
18:44:51|3.9903
18:44:52|3.9903
18:44:53|3.9903
18:44:55|3.9903
18:44:55|3.9903
18:44:56|3.9903
18:44:57|3.9903
18:44:58|3.99
18:44:59|3.99
18:45:01|3.99
18:45:01|3.988
18:45:03|3.988
18:45:03|3.988
18:45:05|3.9887
18:45:06|3.9887
18:45:06|3.9874
18:45:07|3.9874
18:45:08|3.9863
18:45:09|3.9863
18:45:10|3.9863
18:45:12|3.9868
18:45:12|3.9863
18:45:13|3.9863
18:45:14|3.9863
18:45:15|3.9863
18:45:18|3.9868
18:45:19|3.9868
18:45:19|3.9868
18:45:20|3.9868
18:45:22|3.9868
18:45:22|3.9868
18:45:23|3.9868
18:45:25|3.9868
18:45:25|3.9913
18:45:26|3.9913
18:45:27|3.9913
18:45:28|3.9913
18:45:29|3.9913
18:45:30|3.9913
18:45:31|3.9913
18:45:32|3.9913
18:45:33|3.9913
18:45:34|3.9905
18:45:35|3.9905
18:45:37|3.9905
18:45:37|3.9905
18:45:39|3.9905
18:45:40|3.9905
18:45:41|3.9905
18:45:42|3.9905
18:45:43|3.9905
18:45:44|3.9905
18:45:46|3.9905
18:45:46|3.9871
18:45:47|3.9871
18:45:48|3.9871
18:45:49|3.9871
18:45:50|3.9871
18:45:52|3.9871
18:45:52|3.9871
18:45:53|3.9871
18:45:54|3.9871
18:45:55|3.9879
18:45:56|3.9879
18:45:58|3.9879
18:45:58|3.9879
18:45:59|3.9879
18:46:01|3.9879
18:46:01|3.9879
18:46:02|3.9879
18:46:03|3.9879
18:46:04|3.9879
18:46:05|3.9879
18:46:06|3.9879
18:46:07|3.9879
18:46:09|3.9879
18:46:09|3.9863
18:46:11|3.9863
18:46:11|3.9863
18:46:13|3.9863
18:46:13|3.9863
18:46:14|3.9867
18:46:15|3.9867
18:46:16|3.9867
18:46:17|3.9865
18:46:19|3.9864
18:46:20|3.9864
18:46:20|3.9862
18:46:22|3.9863
18:46:23|3.9855
18:46:24|3.9855
18:46:25|3.9855
18:46:26|3.9861
18:46:27|3.9862
18:46:28|3.9869
18:46:30|3.9869
18:46:31|3.9869
18:46:31|3.9869
18:46:33|3.9869
18:46:33|3.9869
18:46:35|3.9863
18:46:35|3.9863
18:46:36|3.9863
18:46:38|3.9841
18:46:39|3.9841
18:46:40|3.9841
18:46:41|3.9841
18:46:42|3.9841
18:46:43|3.9841
18:46:44|3.9841
18:46:46|3.9874
18:46:46|3.9874
18:46:47|3.9874
18:46:48|3.9874
18:46:49|3.9857
18:46:50|3.9857
18:46:52|3.9857
18:46:52|3.9857
18:46:53|3.9857
18:46:54|3.9857
18:46:55|3.9862
18:46:56|3.9862
18:46:58|3.9862
18:46:58|3.9862
18:46:59|3.9878
18:47:00|3.9878
18:47:01|3.9878
18:47:02|3.9878
18:47:03|3.9878
18:47:04|3.9882
18:47:05|3.9882
18:47:06|3.9882
18:47:07|3.9881
18:47:08|3.9881
18:47:10|3.9881
18:47:11|3.9881
18:47:11|3.9881
18:47:12|3.9875
18:47:13|3.9875
18:47:14|3.9875
18:47:16|3.9875
18:47:17|3.9875
18:47:19|3.987
18:47:20|3.9871
18:47:20|3.9871
18:47:21|3.9871
18:47:23|3.9871
18:47:23|3.9871
18:47:24|3.9871
18:47:25|3.9903
18:47:27|3.9903
18:47:28|3.9903
18:47:29|3.9915
18:47:30|3.9915
18:47:31|3.9915
18:47:32|3.9915
18:47:33|3.9928
18:47:34|3.9928
18:47:35|3.9928
18:47:36|3.9919
18:47:37|3.9919
18:47:38|3.9919
18:47:39|3.9919
18:47:40|3.9919
18:47:41|3.9919
18:47:42|3.9919
18:47:43|3.9919
18:47:44|3.9919
18:47:46|3.9919
18:47:46|3.9919
18:47:47|3.9919
18:47:48|3.9928
18:47:50|3.9928
18:47:51|3.9928
18:47:51|3.9928
18:47:53|3.9914
18:47:54|3.9914
18:47:55|3.9914
18:47:55|3.9914
18:47:57|3.9914
18:47:57|3.9914
18:47:59|3.9893
18:48:00|3.9891
18:48:00|3.9893
18:48:02|3.9893
18:48:03|3.9893
18:48:04|3.9951
18:48:05|3.9954
18:48:06|3.9954
18:48:07|3.9954
18:48:08|3.9954
18:48:09|3.9954
18:48:10|3.9954
18:48:11|3.9954
18:48:12|3.9954
18:48:13|3.9954
18:48:14|3.9954
18:48:15|3.9954
18:48:16|3.9954
18:48:17|3.9938
18:48:18|3.9938
18:48:20|3.9938
18:48:21|3.9938
18:48:21|3.9938
18:48:23|3.9938
18:48:24|3.9938
18:48:25|3.9938
18:48:25|3.9953
18:48:27|3.995
18:48:27|3.995
18:48:29|3.995
18:48:30|3.995
18:48:31|3.995
18:48:32|3.9969
18:48:33|3.9969
18:48:34|3.9969
18:48:35|3.9969
18:48:36|3.9963
18:48:37|3.9963
18:48:38|3.9963
18:48:39|3.9963
18:48:40|3.9963
18:48:42|3.9963
18:48:43|3.9963
18:48:43|3.9963
18:48:45|3.9963
18:48:45|3.9963
18:48:46|3.9975
18:48:47|3.9975
18:48:48|3.9975
18:48:49|3.9975
18:48:50|3.9975
18:48:51|3.9975
18:48:53|3.9975
18:48:53|3.9985
18:48:54|3.9985
18:48:55|3.9985
18:48:56|3.9985
18:48:57|3.9985
18:48:58|3.9985
18:48:59|3.9985
18:49:00|3.9986
18:49:01|3.9986
18:49:02|3.9986
18:49:03|3.9985
18:49:04|3.9985
18:49:05|3.9989
18:49:07|3.9992
18:49:07|3.9992
18:49:09|3.9987
18:49:10|3.9999
18:49:10|3.9999
18:49:11|3.9993
18:49:12|3.9993
18:49:13|3.9993
18:49:14|3.9993
18:49:16|3.9993
18:49:16|3.9993
18:49:17|3.9993
18:49:18|3.9993
18:49:19|3.9986
18:49:20|3.9986
18:49:22|3.9986
18:49:23|3.9986
18:49:24|3.9986
18:49:25|3.9974
18:49:26|3.9974
18:49:27|3.9974
18:49:28|3.9974
18:49:29|3.9974
18:49:30|3.9985
18:49:31|3.9996
18:49:33|3.9996
18:49:34|3.9996
18:49:34|3.9996
18:49:35|3.9996
18:49:37|3.9988
18:49:37|3.9988
18:49:38|3.9988
18:49:39|3.9988
18:49:41|3.9988
18:49:41|3.9988
18:49:43|3.9958
18:49:44|3.9962
18:49:45|3.9962
18:49:46|3.9962
18:49:47|3.9961
18:49:48|3.9961
18:49:49|3.9962
18:49:49|3.9962
18:49:51|3.9962
18:49:53|3.9944
18:49:54|3.9944
18:49:55|3.9919
18:49:56|3.9919
18:49:57|3.9915
18:49:58|3.9915
18:49:59|3.9915
18:50:00|3.9915
18:50:01|3.9915
18:50:02|3.9915
18:50:03|3.9915
18:50:04|3.9915
18:50:06|3.9915
18:50:07|3.9915
18:50:08|3.9903
18:50:09|3.9903
18:50:10|3.9903
18:50:11|3.9903
18:50:13|3.9903
18:50:13|3.9903
18:50:14|3.9903
18:50:15|3.9903
18:50:16|3.9903
18:50:18|3.99
18:50:18|3.987
18:50:20|3.987
18:50:21|3.987
18:50:22|3.987
18:50:23|3.987
18:50:24|3.987
18:50:25|3.987
18:50:26|3.987
18:50:27|3.987
18:50:28|3.9847
18:50:29|3.9847
18:50:30|3.9847
18:50:31|3.9847
18:50:32|3.983
18:50:33|3.983
18:50:34|3.983
18:50:35|3.983
18:50:36|3.983
18:50:37|3.983
18:50:38|3.983
18:50:39|3.983
18:50:40|3.9844
18:50:41|3.9844
18:50:42|3.9844
18:50:43|3.9844
18:50:44|3.9844
18:50:45|3.9825
18:50:46|3.9825
18:50:47|3.9825
18:50:48|3.9825
18:50:49|3.9825
18:50:50|3.9826
18:50:51|3.9826
18:50:53|3.9826
18:50:54|3.9826
18:50:55|3.9826
18:50:56|3.9804
18:50:57|3.9803
18:50:58|3.9803
18:51:00|3.9789
18:51:01|3.9788
18:51:01|3.9792
18:51:02|3.9787
18:51:04|3.9792
18:51:05|3.98
18:51:05|3.98
18:51:07|3.98
18:51:07|3.98
18:51:08|3.98
18:51:09|3.9793
18:51:10|3.9795
18:51:12|3.9795
18:51:13|3.9795
18:51:14|3.9795
18:51:15|3.9795
18:51:16|3.9795
18:51:17|3.979
18:51:18|3.98
18:51:19|3.98
18:51:20|3.9804
18:51:21|3.9804
18:51:22|3.9804
18:51:24|3.9804
18:51:24|3.9804
18:51:26|3.9804
18:51:26|3.9804
18:51:28|3.9804
18:51:28|3.9804
18:51:30|3.9804
18:51:31|3.9804
18:51:31|3.9804
18:51:32|3.9804
18:51:33|3.9804
18:51:35|3.9804
18:51:35|3.9765
18:51:36|3.9765
18:51:37|3.9765
18:51:38|3.9765
18:51:39|3.9765
18:51:40|3.9765
18:51:41|3.9765
18:51:43|3.9765
18:51:44|3.9786
18:51:45|3.98
18:51:46|3.98
18:51:47|3.98
18:51:48|3.98
18:51:49|3.98
18:51:49|3.98
18:51:51|3.98
18:51:52|3.98
18:51:53|3.98
18:51:54|3.98
18:51:56|3.9795
18:51:57|3.9795
18:51:58|3.9795
18:51:59|3.9795
18:52:00|3.9795
18:52:01|3.9804
18:52:02|3.9804
18:52:03|3.982
18:52:04|3.9803
18:52:05|3.9803
18:52:06|3.9803
18:52:07|3.9803
18:52:08|3.981
18:52:09|3.981
18:52:10|3.981
18:52:11|3.981
18:52:12|3.981
18:52:13|3.9823
18:52:14|3.9823
18:52:15|3.9823
18:52:16|3.9823
18:52:17|3.9818
18:52:18|3.9818
18:52:19|3.9818
18:52:20|3.9818
18:52:21|3.9823
18:52:22|3.9823
18:52:23|3.9817
18:52:24|3.9817
18:52:25|3.9814
18:52:26|3.9813
18:52:27|3.9813
18:52:29|3.9813
18:52:30|3.9813
18:52:31|3.9813
18:52:31|3.9813
18:52:33|3.9813
18:52:33|3.9813
18:52:35|3.9813
18:52:36|3.9813
18:52:37|3.9813
18:52:38|3.9812
18:52:39|3.9812
18:52:40|3.9812
18:52:41|3.9809
18:52:42|3.9809
18:52:43|3.9809
18:52:44|3.9809
18:52:45|3.9809
18:52:46|3.9809
18:52:47|3.9809
18:52:48|3.9816
18:52:49|3.9816
18:52:50|3.9807
18:52:51|3.9807
18:52:52|3.9807
18:52:53|3.9807
18:52:54|3.9807
18:52:55|3.9807
18:52:56|3.9807
18:52:57|3.9807
18:52:58|3.9807
18:52:59|3.9807
18:53:01|3.9807
18:53:02|3.9807
18:53:03|3.9807
18:53:04|3.9807
18:53:04|3.9807
18:53:06|3.9807
18:53:07|3.9808
18:53:08|3.9808
18:53:09|3.9808
18:53:10|3.9808
18:53:11|3.9808
18:53:12|3.9808
18:53:13|3.9808
18:53:14|3.9805
18:53:15|3.9805
18:53:16|3.9807
18:53:17|3.9807
18:53:18|3.9807
18:53:19|3.9807
18:53:20|3.9807
18:53:22|3.9807
18:53:22|3.9807
18:53:23|3.9807
18:53:24|3.9803
18:53:25|3.9803
18:53:26|3.9803
18:53:27|3.9803
18:53:28|3.9803
18:53:29|3.9803
18:53:30|3.9803
18:53:31|3.9803
18:53:32|3.9803
18:53:33|3.9803
18:53:34|3.98
18:53:36|3.98
18:53:36|3.9771
18:53:37|3.9767
18:53:39|3.9767
18:53:39|3.9767
18:53:40|3.9767
18:53:41|3.9767
18:53:43|3.9767
18:53:43|3.9755
18:53:44|3.9755
18:53:45|3.9784
18:53:46|3.9784
18:53:47|3.9784
18:53:48|3.9784
18:53:49|3.9784
18:53:51|3.9777
18:53:51|3.976
18:53:52|3.9751
18:53:53|3.9751
18:53:54|3.9751
18:53:56|3.9751
18:53:58|3.9754
18:53:59|3.9754
18:54:00|3.9754
18:54:00|3.9754
18:54:01|3.9754
18:54:02|3.9754
18:54:04|3.9755
18:54:04|3.9755
18:54:05|3.9755
18:54:07|3.9755
18:54:07|3.978
18:54:08|3.978
18:54:09|3.9758
18:54:10|3.9758
18:54:12|3.9758
18:54:13|3.9758
18:54:14|3.9758
18:54:15|3.9758
18:54:16|3.975
18:54:17|3.975
18:54:18|3.975
18:54:19|3.975
18:54:20|3.975
18:54:21|3.975
18:54:22|3.975
18:54:23|3.975
18:54:24|3.9754
18:54:25|3.9754
18:54:26|3.9754
18:54:28|3.9754
18:54:29|3.9754
18:54:30|3.9754
18:54:30|3.9754
18:54:32|3.9754
18:54:33|3.9754
18:54:34|3.9754
18:54:35|3.9754
18:54:36|3.9754
18:54:37|3.9754
18:54:38|3.9754
18:54:39|3.9754
18:54:40|3.9754
18:54:41|3.9754
18:54:42|3.9754
18:54:43|3.9754
18:54:44|3.9754
18:54:45|3.9754
18:54:46|3.9754
18:54:47|3.9754
18:54:48|3.9754
18:54:49|3.9754
18:54:50|3.9744
18:54:52|3.9744
18:54:53|3.9744
18:54:53|3.9744
18:54:55|3.9744
18:54:55|3.9744
18:54:56|3.9744
18:54:57|3.9744
18:54:59|3.9744
18:55:00|3.9744
18:55:00|3.9744
18:55:01|3.972
18:55:02|3.9719
18:55:03|3.9717
18:55:05|3.9723
18:55:05|3.9722
18:55:06|3.9722
18:55:08|3.9715
18:55:09|3.9713
18:55:09|3.9713
18:55:11|3.9713
18:55:11|3.9715
18:55:12|3.9724
18:55:13|3.9724
18:55:15|3.9704
18:55:15|3.9709
18:55:16|3.971
18:55:18|3.9726
18:55:19|3.9709
18:55:20|3.9709
18:55:20|3.9709
18:55:22|3.9709
18:55:22|3.9709
18:55:24|3.9709
18:55:24|3.9709
18:55:25|3.9709
18:55:27|3.9727
18:55:28|3.9727
18:55:29|3.9727
18:55:30|3.9727
18:55:31|3.9727
18:55:33|3.9727
18:55:34|3.9706
18:55:35|3.9706
18:55:35|3.9706
18:55:37|3.9706
18:55:39|3.9706
18:55:39|3.9706
18:55:40|3.9706
18:55:42|3.9706
18:55:42|3.969
18:55:44|3.969
18:55:45|3.9702
18:55:46|3.9702
18:55:47|3.9702
18:55:48|3.9702
18:55:49|3.9702
18:55:50|3.9702
18:55:51|3.9702
18:55:53|3.9706
18:55:54|3.9711
18:55:55|3.9711
18:55:56|3.9711
18:55:57|3.9711
18:55:58|3.9711
18:55:59|3.9711
18:56:00|3.9711
18:56:00|3.9711
18:56:02|3.9711
18:56:03|3.9732
18:56:04|3.9732
18:56:05|3.9732
18:56:06|3.9732
18:56:07|3.9732
18:56:08|3.9732
18:56:09|3.9732
18:56:10|3.9732
18:56:11|3.9711
18:56:12|3.9711
18:56:13|3.971
18:56:14|3.971
18:56:15|3.971
18:56:16|3.971
18:56:17|3.971
18:56:18|3.971
18:56:19|3.971
18:56:20|3.971
18:56:21|3.972
18:56:22|3.9727
18:56:23|3.9727
18:56:24|3.9727
18:56:25|3.9727
18:56:26|3.9719
18:56:27|3.9689
18:56:29|3.9689
18:56:30|3.9689
18:56:31|3.9689
18:56:32|3.9689
18:56:33|3.9689
18:56:34|3.9689
18:56:35|3.9689
18:56:36|3.9689
18:56:37|3.9689
18:56:38|3.9689
18:56:39|3.9689
18:56:40|3.9685
18:56:42|3.9683
18:56:43|3.9695
18:56:43|3.9683
18:56:45|3.97
18:56:46|3.97
18:56:46|3.97
18:56:48|3.97
18:56:49|3.97
18:56:50|3.97
18:56:51|3.969
18:56:51|3.969
18:56:53|3.9712
18:56:54|3.9724
18:56:55|3.9744
18:56:56|3.9744
18:56:57|3.9747
18:56:58|3.9742
18:56:59|3.9742
18:57:00|3.9742
18:57:01|3.9742
18:57:02|3.9747
18:57:03|3.9747
18:57:04|3.9747
18:57:05|3.9747
18:57:06|3.9747
18:57:07|3.9747
18:57:08|3.9747
18:57:09|3.9747
18:57:10|3.9747
18:57:11|3.9747
18:57:12|3.975
18:57:13|3.9747
18:57:14|3.9747
18:57:15|3.9747
18:57:16|3.9747
18:57:17|3.9747
18:57:18|3.9747
18:57:19|3.9747
18:57:20|3.9747
18:57:21|3.9747
18:57:22|3.9772
18:57:23|3.9774
18:57:24|3.9774
18:57:25|3.9774
18:57:26|3.9774
18:57:27|3.9774
18:57:28|3.9774
18:57:30|3.9774
18:57:30|3.9774
18:57:32|3.9774
18:57:33|3.9774
18:57:33|3.9778
18:57:35|3.9778
18:57:35|3.9778
18:57:36|3.9778
18:57:38|3.9778
18:57:39|3.9778
18:57:40|3.9778
18:57:41|3.9778
18:57:42|3.9778
18:57:43|3.9778
18:57:43|3.9778
18:57:45|3.9778
18:57:46|3.9778
18:57:47|3.9778
18:57:47|3.9778
18:57:48|3.9778
18:57:50|3.9778
18:57:51|3.9778
18:57:52|3.9775
18:57:53|3.9775
18:57:55|3.9775
18:57:55|3.9775
18:57:56|3.9775
18:57:57|3.9775
18:57:58|3.9775
18:57:59|3.9775
18:58:01|3.9775
18:58:01|3.9775
18:58:02|3.9775
18:58:03|3.9775
18:58:04|3.9775
18:58:05|3.9775
18:58:06|3.9775
18:58:07|3.9775
18:58:08|3.9775
18:58:09|3.9751
18:58:10|3.9751
18:58:12|3.9733
18:58:13|3.9733
18:58:14|3.9732
18:58:15|3.9732
18:58:15|3.9732
18:58:16|3.9732
18:58:17|3.9732
18:58:19|3.9732
18:58:19|3.9732
18:58:20|3.9737
18:58:22|3.9737
18:58:23|3.9737
18:58:24|3.9737
18:58:25|3.9737
18:58:25|3.9737
18:58:27|3.9737
18:58:27|3.9737
18:58:29|3.9737
18:58:29|3.9737
18:58:31|3.97
18:58:33|3.9702
18:58:34|3.9702
18:58:34|3.9702
18:58:36|3.9702
18:58:36|3.9702
18:58:38|3.9702
18:58:38|3.9702
18:58:39|3.9702
18:58:41|3.9702
18:58:42|3.9702
18:58:42|3.9702
18:58:44|3.9702
18:58:45|3.9702
18:58:46|3.9702
18:58:46|3.9702
18:58:47|3.9702
18:58:49|3.9714
18:58:50|3.9714
18:58:51|3.9724
18:58:51|3.9724
18:58:52|3.9724
18:58:53|3.9724
18:58:55|3.9724
18:58:56|3.9724
18:58:57|3.9728
18:58:58|3.9728
18:58:59|3.9721
18:59:00|3.9721
18:59:01|3.9721
18:59:02|3.973
18:59:03|3.9721
18:59:03|3.9721
18:59:05|3.9721
18:59:05|3.9721
18:59:07|3.9721
18:59:07|3.9721
18:59:08|3.9721
18:59:10|3.9721
18:59:10|3.9721
18:59:12|3.9721
18:59:12|3.9721
18:59:14|3.9721
18:59:14|3.9721
18:59:15|3.9706
18:59:16|3.9717
18:59:18|3.9717
18:59:18|3.9717
18:59:20|3.9721
18:59:21|3.9721
18:59:21|3.9721
18:59:23|3.9712
18:59:24|3.9712
18:59:25|3.9712
18:59:25|3.9697
18:59:27|3.9697
18:59:28|3.9705
18:59:28|3.9708
18:59:31|3.9708
18:59:32|3.9713
18:59:34|3.9713
18:59:35|3.9712
18:59:35|3.9712
18:59:37|3.9712
18:59:38|3.9712
18:59:38|3.9712
18:59:40|3.9701
18:59:41|3.9701
18:59:41|3.9701
18:59:42|3.9701
18:59:43|3.9701
18:59:45|3.9701
18:59:45|3.9701
18:59:47|3.9701
18:59:47|3.9701
18:59:48|3.9701
18:59:49|3.9701
18:59:51|3.9701
18:59:51|3.9701
18:59:53|3.9701
18:59:53|3.9696
18:59:54|3.9692
18:59:55|3.9692
18:59:57|3.9692
18:59:58|3.9692
18:59:58|3.9692
18:59:59|3.9691
19:00:01|3.9691
19:00:02|3.9713
19:00:03|3.9715
19:00:04|3.9712
19:00:05|3.9709
19:00:06|3.9707
19:00:07|3.9706
19:00:08|3.9702
19:00:09|3.9701
19:00:10|3.97
19:00:11|3.97
19:00:12|3.97
19:00:13|3.97
19:00:14|3.9691
19:00:15|3.9672
19:00:16|3.9684
19:00:17|3.9684
19:00:18|3.9684
19:00:19|3.9684
19:00:20|3.9684
19:00:21|3.9684
19:00:22|3.9684
19:00:23|3.9678
19:00:24|3.9678
19:00:25|3.9678
19:00:26|3.9674
19:00:27|3.9674
19:00:28|3.9674
19:00:29|3.9674
19:00:31|3.9674
19:00:33|3.9671
19:00:34|3.9666
19:00:35|3.9666
19:00:36|3.9666
19:00:37|3.9666
19:00:38|3.9666
19:00:39|3.9666
19:00:40|3.9638
19:00:41|3.9644
19:00:42|3.9644
19:00:43|3.9644
19:00:44|3.9636
19:00:45|3.9636
19:00:46|3.9636
19:00:48|3.9636
19:00:48|3.9636
19:00:49|3.9636
19:00:50|3.9636
19:00:51|3.9636
19:00:53|3.9641
19:00:53|3.9631
19:00:54|3.9631
19:00:56|3.9638
19:00:56|3.9638
19:00:58|3.9638
19:00:58|3.963
19:00:59|3.963
19:01:00|3.963
19:01:01|3.9617
19:01:02|3.9628
19:01:04|3.9636
19:01:04|3.9636
19:01:05|3.9636
19:01:06|3.9636
19:01:07|3.9636
19:01:08|3.9636
19:01:09|3.9636
19:01:10|3.9636
19:01:11|3.9636
19:01:12|3.9636
19:01:13|3.9629
19:01:15|3.9629
19:01:15|3.9627
19:01:16|3.9635
19:01:18|3.9635
19:01:18|3.9635
19:01:19|3.9635
19:01:21|3.9635
19:01:21|3.9635
19:01:22|3.9669
19:01:23|3.9669
19:01:25|3.9668
19:01:26|3.9668
19:01:26|3.9668
19:01:28|3.9668
19:01:28|3.9723
19:01:29|3.9724
19:01:30|3.9729
19:01:32|3.9729
19:01:34|3.9729
19:01:34|3.9732
19:01:36|3.9732
19:01:37|3.9732
19:01:38|3.9745
19:01:39|3.9745
19:01:40|3.9745
19:01:41|3.9745
19:01:42|3.9745
19:01:43|3.9745
19:01:44|3.9745
19:01:45|3.9745
19:01:47|3.9745
19:01:48|3.9745
19:01:48|3.9745
19:01:50|3.9736
19:01:51|3.9736
19:01:51|3.9736
19:01:53|3.9736
19:01:54|3.9736
19:01:55|3.9736
19:01:56|3.9736
19:01:57|3.9745
19:01:58|3.9745
19:01:58|3.9745
19:02:00|3.9745
19:02:02|3.9745
19:02:03|3.9745
19:02:04|3.9745
19:02:05|3.9745
19:02:06|3.9745
19:02:09|3.9745
19:02:10|3.9745
19:02:11|3.9745
19:02:11|3.9745
19:02:12|3.9739
19:02:14|3.9739
19:02:15|3.9739
19:02:16|3.9733
19:02:17|3.9733
19:02:18|3.9743
19:02:20|3.9749
19:02:20|3.976
19:02:22|3.976
19:02:22|3.976
19:02:23|3.976
19:02:24|3.9768
19:02:25|3.9791
19:02:27|3.9815
19:02:28|3.9805
19:02:29|3.9823
19:02:31|3.9823
19:02:31|3.9823
19:02:32|3.9809
19:02:33|3.98
19:02:35|3.98
19:02:35|3.9756
19:02:36|3.9756
19:02:37|3.9725
19:02:38|3.9725
19:02:39|3.9725
19:02:40|3.973
19:02:41|3.973
19:02:43|3.973
19:02:43|3.973
19:02:44|3.973
19:02:45|3.973
19:02:47|3.973
19:02:47|3.9753
19:02:49|3.9753
19:02:50|3.9753
19:02:51|3.9753
19:02:52|3.976
19:02:53|3.976
19:02:54|3.976
19:02:55|3.976
19:02:56|3.976
19:02:57|3.977
19:02:58|3.977
19:02:59|3.977
19:03:00|3.977
19:03:01|3.9776
19:03:02|3.9776
19:03:03|3.9794
19:03:05|3.9794
19:03:06|3.9806
19:03:06|3.9806
19:03:08|3.9815
19:03:08|3.9824
19:03:09|3.9825
19:03:11|3.981
19:03:11|3.981
19:03:12|3.981
19:03:13|3.9821
19:03:14|3.9825
19:03:16|3.9834
19:03:16|3.9834
19:03:18|3.9834
19:03:18|3.9834
19:03:19|3.9834
19:03:21|3.9834
19:03:21|3.985
19:03:22|3.985
19:03:23|3.985
19:03:24|3.985
19:03:25|3.985
19:03:26|3.985
19:03:27|3.985
19:03:28|3.985
19:03:29|3.9851
19:03:30|3.9851
19:03:32|3.9851
19:03:32|3.985
19:03:35|3.986
19:03:36|3.986
19:03:37|3.986
19:03:37|3.9858
19:03:38|3.9847
19:03:40|3.9847
19:03:41|3.9847
19:03:42|3.9847
19:03:43|3.9847
19:03:44|3.9852
19:03:45|3.9852
19:03:46|3.9845
19:03:48|3.9819
19:03:48|3.9819
19:03:50|3.9819
19:03:50|3.9819
19:03:51|3.9819
19:03:53|3.9819
19:03:53|3.9819
19:03:54|3.9853
19:03:55|3.9851
19:03:56|3.9851
19:03:57|3.9865
19:03:58|3.9854
19:04:00|3.9872
19:04:01|3.9856
19:04:02|3.9856
19:04:02|3.9856
19:04:04|3.9856
19:04:05|3.9839
19:04:05|3.9839
19:04:07|3.9819
19:04:08|3.9819
19:04:09|3.9819
19:04:10|3.9819
19:04:11|3.9819
19:04:12|3.9819
19:04:13|3.9819
19:04:14|3.9819
19:04:15|3.9819
19:04:16|3.9833
19:04:17|3.9833
19:04:18|3.9834
19:04:19|3.9834
19:04:20|3.9845
19:04:21|3.9845
19:04:22|3.9845
19:04:23|3.9841
19:04:24|3.9841
19:04:25|3.9841
19:04:26|3.9841
19:04:27|3.9841
19:04:28|3.9841
19:04:29|3.9841
19:04:30|3.9831
19:04:31|3.9831
19:04:32|3.9831
19:04:33|3.9841
19:04:34|3.9779
19:04:35|3.9778
19:04:36|3.9774
19:04:38|3.9791
19:04:38|3.9791
19:04:39|3.9791
19:04:40|3.9791
19:04:41|3.9791
19:04:42|3.9791
19:04:44|3.9791
19:04:45|3.9806
19:04:46|3.9806
19:04:46|3.9806
19:04:48|3.9798
19:04:49|3.9798
19:04:50|3.9798
19:04:51|3.9795
19:04:52|3.9795
19:04:53|3.9795
19:04:53|3.9795
19:04:54|3.9795
19:04:56|3.9795
19:04:58|3.9795
19:04:58|3.9795
19:04:59|3.9799
19:05:00|3.9799
19:05:02|3.9791
19:05:03|3.9791
19:05:03|3.9791
19:05:04|3.9791
19:05:05|3.9791
19:05:07|3.9786
19:05:07|3.9786
19:05:08|3.9786
19:05:09|3.9786
19:05:10|3.9786
19:05:11|3.9786
19:05:12|3.974
19:05:13|3.974
19:05:14|3.974
19:05:15|3.9733
19:05:16|3.9733
19:05:18|3.9733
19:05:18|3.9744
19:05:20|3.9744
19:05:20|3.9744
19:05:21|3.9744
19:05:22|3.9744
19:05:24|3.9744
19:05:24|3.9744
19:05:26|3.9744
19:05:27|3.9744
19:05:28|3.9744
19:05:29|3.9744
19:05:30|3.9744
19:05:31|3.9744
19:05:32|3.9744
19:05:33|3.9744
19:05:34|3.9744
19:05:35|3.9744
19:05:37|3.9744
19:05:38|3.9744
19:05:38|3.9727
19:05:39|3.9727
19:05:40|3.9727
19:05:42|3.9727
19:05:42|3.9727
19:05:44|3.9737
19:05:45|3.9737
19:05:46|3.9742
19:05:47|3.9742
19:05:48|3.9742
19:05:49|3.9742
19:05:50|3.9742
19:05:51|3.9742
19:05:52|3.9742
19:05:53|3.9742
19:05:54|3.9742
19:05:56|3.9742
19:05:56|3.9742
19:05:57|3.9742
19:05:58|3.9742
19:05:59|3.9742
19:06:01|3.9745
19:06:02|3.973
19:06:03|3.973
19:06:03|3.973
19:06:04|3.9738
19:06:06|3.9738
19:06:07|3.9738
19:06:07|3.9738
19:06:09|3.9738
19:06:09|3.9738
19:06:10|3.9738
19:06:11|3.9739
19:06:12|3.9739
19:06:13|3.9739
19:06:15|3.9738
19:06:15|3.9738
19:06:16|3.9674
19:06:18|3.9584
19:06:18|3.9597
19:06:20|3.9593
19:06:21|3.9639
19:06:21|3.9616
19:06:22|3.9616
19:06:23|3.9616
19:06:25|3.9616
19:06:25|3.9636
19:06:27|3.9636
19:06:27|3.9635
19:06:29|3.9625
19:06:29|3.9625
19:06:30|3.9625
19:06:32|3.9625
19:06:33|3.9635
19:06:34|3.9635
19:06:35|3.9635
19:06:36|3.9635
19:06:37|3.9635
19:06:39|3.9635
19:06:40|3.9613
19:06:40|3.9613
19:06:42|3.9613
19:06:42|3.9613
19:06:44|3.9613
19:06:45|3.9613
19:06:46|3.9613
19:06:47|3.963
19:06:49|3.963
19:06:49|3.963
19:06:51|3.963
19:06:51|3.963
19:06:52|3.963
19:06:53|3.963
19:06:54|3.9632
19:06:56|3.963
19:06:57|3.963
19:06:57|3.963
19:06:58|3.963
19:07:00|3.9635
19:07:00|3.963
19:07:01|3.963
19:07:02|3.963
19:07:03|3.9646
19:07:04|3.9672
19:07:05|3.9684
19:07:06|3.9684
19:07:07|3.9675
19:07:08|3.9686
19:07:09|3.9686
19:07:10|3.9686
19:07:11|3.9668
19:07:12|3.967
19:07:13|3.9682
19:07:14|3.9682
19:07:15|3.9689
19:07:16|3.9689
19:07:17|3.9689
19:07:18|3.9675
19:07:19|3.9675
19:07:20|3.9675
19:07:22|3.9639
19:07:22|3.9639
19:07:24|3.963
19:07:25|3.963
19:07:26|3.9601
19:07:27|3.9601
19:07:28|3.96
19:07:29|3.96
19:07:30|3.9595
19:07:31|3.9595
19:07:32|3.9581
19:07:33|3.9581
19:07:34|3.9581
19:07:35|3.9581
19:07:36|3.9559
19:07:38|3.9557
19:07:39|3.9568
19:07:40|3.9536
19:07:41|3.9555
19:07:42|3.9555
19:07:44|3.9555
19:07:45|3.9555
19:07:46|3.9513
19:07:46|3.9516
19:07:47|3.9477
19:07:49|3.9442
19:07:50|3.9494
19:07:51|3.9494
19:07:51|3.9497
19:07:53|3.9497
19:07:54|3.9487
19:07:54|3.9487
19:07:56|3.9481
19:07:57|3.9473
19:07:58|3.9473
19:07:59|3.9477
19:08:00|3.9467
19:08:01|3.9467
19:08:02|3.9499
19:08:03|3.9512
19:08:05|3.9537
19:08:05|3.9546
19:08:07|3.9565
19:08:07|3.9565
19:08:09|3.9565
19:08:10|3.9606
19:08:10|3.9606
19:08:11|3.9591
19:08:12|3.9591
19:08:13|3.9591
19:08:14|3.9591
19:08:15|3.9591
19:08:16|3.9589
19:08:18|3.9589
19:08:19|3.9589
19:08:19|3.9592
19:08:20|3.9585
19:08:21|3.9592
19:08:22|3.959
19:08:23|3.959
19:08:24|3.9589
19:08:25|3.9589
19:08:26|3.9589
19:08:27|3.9583
19:08:29|3.9584
19:08:30|3.9584
19:08:30|3.9584
19:08:31|3.9584
19:08:32|3.9584
19:08:34|3.9582
19:08:34|3.9582
19:08:35|3.958
19:08:37|3.958
19:08:37|3.958
19:08:39|3.9563
19:08:41|3.9563
19:08:42|3.9561
19:08:43|3.9561
19:08:43|3.9561
19:08:45|3.9561
19:08:46|3.9559
19:08:47|3.9559
19:08:48|3.9559
19:08:49|3.9551
19:08:50|3.9559
19:08:51|3.9559
19:08:52|3.9559
19:08:53|3.9559
19:08:54|3.955
19:08:55|3.955
19:08:57|3.9557
19:08:57|3.9557
19:08:58|3.9557
19:08:59|3.9546
19:09:00|3.9546
19:09:02|3.9546
19:09:02|3.9546
19:09:03|3.9561
19:09:04|3.9561
19:09:05|3.9567
19:09:06|3.9567
19:09:08|3.9567
19:09:09|3.9567
19:09:09|3.9567
19:09:10|3.9567
19:09:11|3.9567
19:09:13|3.9551
19:09:14|3.9529
19:09:15|3.9505
19:09:15|3.9505
19:09:16|3.9505
19:09:18|3.9505
19:09:18|3.9505
19:09:20|3.9505
19:09:20|3.9503
19:09:21|3.9501
19:09:23|3.9501
19:09:23|3.9501
19:09:24|3.95
19:09:26|3.9473
19:09:27|3.9473
19:09:28|3.9473
19:09:29|3.9473
19:09:29|3.9473
19:09:30|3.9473
19:09:31|3.9473
19:09:33|3.9473
19:09:33|3.9473
19:09:35|3.9454
19:09:36|3.9457
19:09:37|3.9457
19:09:38|3.9457
19:09:39|3.9457
19:09:40|3.9457
19:09:42|3.9439
19:09:43|3.9453
19:09:43|3.9453
19:09:44|3.9453
19:09:45|3.9453
19:09:46|3.9453
19:09:48|3.9453
19:09:48|3.9453
19:09:50|3.9454
19:09:50|3.9397
19:09:52|3.9413
19:09:53|3.9388
19:09:53|3.9432
19:09:54|3.9328
19:09:56|3.9346
19:09:56|3.936
19:09:57|3.9331
19:09:58|3.9348
19:09:59|3.9366
19:10:01|3.9371
19:10:02|3.9364
19:10:03|3.934
19:10:04|3.934
19:10:05|3.936
19:10:06|3.9357
19:10:07|3.9357
19:10:08|3.9371
19:10:09|3.9371
19:10:10|3.9342
19:10:11|3.9356
19:10:12|3.9367
19:10:13|3.9367
19:10:14|3.9367
19:10:15|3.9361
19:10:16|3.9331
19:10:17|3.9331
19:10:18|3.9331
19:10:20|3.9329
19:10:20|3.9335
19:10:21|3.9328
19:10:23|3.9319
19:10:23|3.9317
19:10:24|3.9337
19:10:25|3.9337
19:10:26|3.9312
19:10:27|3.9321
19:10:28|3.9321
19:10:29|3.9327
19:10:30|3.9327
19:10:32|3.938
19:10:32|3.9385
19:10:33|3.9353
19:10:34|3.9353
19:10:35|3.9353
19:10:36|3.9371
19:10:37|3.9371
19:10:39|3.9371
19:10:40|3.9366
19:10:40|3.9366
19:10:41|3.9366
19:10:44|3.9366
19:10:44|3.9366
19:10:46|3.9388
19:10:47|3.9388
19:10:47|3.9388
19:10:48|3.9388
19:10:50|3.9388
19:10:51|3.9379
19:10:53|3.9366
19:10:54|3.9366
19:10:55|3.9366
19:10:56|3.9366
19:10:57|3.9366
19:10:58|3.9366
19:11:00|3.9366
19:11:01|3.9366
19:11:02|3.9405
19:11:03|3.9404
19:11:04|3.9409
19:11:05|3.9409
19:11:06|3.9409
19:11:06|3.9409
19:11:08|3.9409
19:11:09|3.9409
19:11:09|3.9409
19:11:11|3.9444
19:11:12|3.9445
19:11:13|3.9451
19:11:14|3.9451
19:11:15|3.9417
19:11:16|3.9417
19:11:18|3.9431
19:11:18|3.9431
19:11:20|3.9431
19:11:20|3.9431
19:11:22|3.9431
19:11:23|3.9431
19:11:23|3.9431
19:11:24|3.9431
19:11:25|3.9431
19:11:26|3.9431
19:11:27|3.9431
19:11:28|3.9431
19:11:29|3.9431
19:11:30|3.9431
19:11:31|3.9453
19:11:32|3.9453
19:11:33|3.9453
19:11:34|3.9453
19:11:35|3.9453
19:11:36|3.9453
19:11:37|3.9434
19:11:38|3.9434
19:11:39|3.9434
19:11:40|3.9434
19:11:41|3.9434
19:11:43|3.945
19:11:44|3.9443
19:11:45|3.9435
19:11:47|3.9434
19:11:48|3.9434
19:11:49|3.9434
19:11:50|3.9434
19:11:50|3.9434
19:11:52|3.9434
19:11:53|3.9434
19:11:54|3.9462
19:11:55|3.9462
19:11:56|3.9462
19:11:56|3.9462
19:11:58|3.9472
19:11:59|3.9472
19:12:00|3.9472
19:12:01|3.9472
19:12:02|3.9472
19:12:03|3.9503
19:12:04|3.947
19:12:05|3.947
19:12:06|3.947
19:12:07|3.947
19:12:08|3.947
19:12:09|3.947
19:12:10|3.947
19:12:11|3.947
19:12:12|3.947
19:12:13|3.947
19:12:14|3.947
19:12:15|3.947
19:12:16|3.9512
19:12:17|3.9512
19:12:18|3.9512
19:12:19|3.9512
19:12:20|3.9512
19:12:21|3.9524
19:12:22|3.9524
19:12:23|3.9541
19:12:24|3.9541
19:12:25|3.9541
19:12:26|3.9556
19:12:27|3.9542
19:12:28|3.9542
19:12:29|3.9542
19:12:30|3.9542
19:12:31|3.9542
19:12:32|3.9542
19:12:33|3.9542
19:12:34|3.955
19:12:35|3.955
19:12:36|3.955
19:12:37|3.955
19:12:38|3.955
19:12:39|3.955
19:12:40|3.955
19:12:41|3.955
19:12:42|3.955
19:12:44|3.955
19:12:45|3.955
19:12:46|3.955
19:12:47|3.955
19:12:48|3.955
19:12:49|3.9544
19:12:50|3.9546
19:12:51|3.9513
19:12:52|3.9526
19:12:53|3.9526
19:12:54|3.9535
19:12:55|3.9533
19:12:56|3.9533
19:12:57|3.9533
19:12:58|3.9533
19:12:59|3.9521
19:13:00|3.9521
19:13:01|3.9521
19:13:02|3.9521
19:13:03|3.9521
19:13:04|3.9521
19:13:05|3.9521
19:13:06|3.9521
19:13:07|3.9526
19:13:08|3.9533
19:13:09|3.9536
19:13:10|3.9536
19:13:11|3.9536
19:13:12|3.954
19:13:13|3.954
19:13:14|3.954
19:13:15|3.9509
19:13:16|3.9509
19:13:17|3.9509
19:13:18|3.9493
19:13:20|3.9482
19:13:20|3.9481
19:13:21|3.9487
19:13:22|3.9487
19:13:24|3.9487
19:13:24|3.9487
19:13:25|3.9487
19:13:26|3.9468
19:13:27|3.9468
19:13:28|3.945
19:13:30|3.9444
19:13:30|3.9438
19:13:31|3.947
19:13:32|3.9494
19:13:33|3.9494
19:13:34|3.9494
19:13:36|3.9494
19:13:36|3.9494
19:13:37|3.9508
19:13:38|3.9509
19:13:39|3.9517
19:13:40|3.9517
19:13:41|3.9517
19:13:42|3.9517
19:13:43|3.9517
19:13:45|3.9517
19:13:45|3.9517
19:13:47|3.9517
19:13:48|3.9517
19:13:49|3.9517
19:13:50|3.9517
19:13:51|3.9525
19:13:52|3.9542
19:13:53|3.9551
19:13:54|3.954
19:13:55|3.9536
19:13:57|3.9535
19:13:57|3.9533
19:13:59|3.9533
19:13:59|3.9533
19:14:00|3.9528
19:14:01|3.9528
19:14:03|3.9529
19:14:03|3.9547
19:14:05|3.9547
19:14:05|3.9542
19:14:07|3.9542
19:14:07|3.9542
19:14:08|3.9541
19:14:09|3.9541
19:14:10|3.9541
19:14:11|3.9541
19:14:12|3.9541
19:14:13|3.954
19:14:14|3.9518
19:14:16|3.9518
19:14:16|3.9518
19:14:17|3.9518
19:14:18|3.9518
19:14:20|3.9518
19:14:20|3.953
19:14:21|3.953
19:14:22|3.9531
19:14:23|3.9531
19:14:24|3.9527
19:14:26|3.9527
19:14:26|3.9527
19:14:28|3.9527
19:14:29|3.9527
19:14:30|3.9527
19:14:31|3.9527
19:14:32|3.9527
19:14:33|3.9527
19:14:34|3.9527
19:14:35|3.9499
19:14:37|3.9499
19:14:38|3.9499
19:14:38|3.9499
19:14:39|3.9499
19:14:40|3.9499
19:14:42|3.9499
19:14:43|3.9507
19:14:43|3.9507
19:14:44|3.9507
19:14:46|3.9507
19:14:47|3.9489
19:14:48|3.9489
19:14:49|3.9489
19:14:50|3.9483
19:14:51|3.9483
19:14:52|3.9483
19:14:53|3.9483
19:14:54|3.9483
19:14:55|3.9483
19:14:56|3.9466
19:14:57|3.9466
19:14:58|3.9466
19:14:59|3.9466
19:15:00|3.9466
19:15:01|3.9482
19:15:02|3.9482
19:15:03|3.9494
19:15:04|3.9494
19:15:05|3.9536
19:15:06|3.9537
19:15:07|3.9531
19:15:09|3.9507
19:15:09|3.9481
19:15:11|3.9481
19:15:12|3.9481
19:15:12|3.9481
19:15:14|3.9481
19:15:15|3.9481
19:15:16|3.9495
19:15:17|3.9495
19:15:19|3.9495
19:15:19|3.9495
19:15:20|3.9495
19:15:21|3.9495
19:15:23|3.9495
19:15:23|3.9495
19:15:24|3.9495
19:15:25|3.9495
19:15:26|3.9495
19:15:27|3.9495
19:15:28|3.9495
19:15:29|3.9495
19:15:31|3.9495
19:15:32|3.9495
19:15:33|3.9495
19:15:33|3.9495
19:15:34|3.9495
19:15:35|3.9467
19:15:36|3.9465
19:15:38|3.9464
19:15:38|3.9464
19:15:40|3.9464
19:15:40|3.9464
19:15:42|3.9464
19:15:42|3.9464
19:15:44|3.9464
19:15:45|3.9464
19:15:46|3.9464
19:15:47|3.9464
19:15:48|3.9464
19:15:49|3.9464
19:15:50|3.9464
19:15:51|3.9464
19:15:52|3.9432
19:15:53|3.9432
19:15:54|3.9432
19:15:55|3.9432
19:15:56|3.9434
19:15:57|3.9434
19:15:58|3.9434
19:15:59|3.944
19:16:00|3.944
19:16:01|3.944
19:16:03|3.944
19:16:03|3.9441
19:16:04|3.9441
19:16:05|3.9441
19:16:07|3.9441
19:16:08|3.9441
19:16:08|3.9441
19:16:10|3.9441
19:16:11|3.9441
19:16:12|3.9441
19:16:13|3.9432
19:16:15|3.9432
19:16:15|3.9432
19:16:16|3.9432
19:16:17|3.9432
19:16:18|3.9423
19:16:20|3.9423
19:16:20|3.9425
19:16:21|3.9424
19:16:22|3.9424
19:16:23|3.9424
19:16:24|3.9441
19:16:25|3.9423
19:16:26|3.9423
19:16:27|3.944
19:16:28|3.944
19:16:30|3.9453
19:16:31|3.9453
19:16:31|3.9436
19:16:32|3.9424
19:16:34|3.9389
19:16:34|3.9389
19:16:35|3.9389
19:16:36|3.9389
19:16:38|3.9389
19:16:39|3.9389
19:16:40|3.9389
19:16:41|3.9389
19:16:42|3.9389
19:16:43|3.9389
19:16:44|3.9411
19:16:45|3.9411
19:16:46|3.9411
19:16:47|3.9405
19:16:48|3.9405
19:16:49|3.9405
19:16:50|3.9405
19:16:51|3.9405
19:16:52|3.9405
19:16:53|3.9405
19:16:54|3.9405
19:16:55|3.9405
19:16:56|3.9405
19:16:57|3.9405
19:16:58|3.9405
19:17:00|3.9405
19:17:00|3.9433
19:17:01|3.9428
19:17:02|3.9443
19:17:03|3.9443
19:17:05|3.9432
19:17:05|3.9432
19:17:07|3.9432
19:17:09|3.9447
19:17:09|3.9447
19:17:11|3.9443
19:17:12|3.9443
19:17:13|3.9448
19:17:14|3.9444
19:17:15|3.9444
19:17:16|3.9444
19:17:17|3.9444
19:17:18|3.9444
19:17:19|3.9444
19:17:20|3.9444
19:17:21|3.9444
19:17:22|3.9444
19:17:23|3.9444
19:17:25|3.9444
19:17:26|3.9444
19:17:27|3.9472
19:17:28|3.9471
19:17:28|3.9471
19:17:30|3.9471
19:17:30|3.9471
19:17:32|3.9469
19:17:33|3.9462
19:17:34|3.9462
19:17:35|3.9462
19:17:36|3.9462
19:17:37|3.9462
19:17:38|3.9462
19:17:39|3.9462
19:17:40|3.9462
19:17:41|3.9462
19:17:42|3.9462
19:17:43|3.9462
19:17:44|3.9489
19:17:45|3.9489
19:17:46|3.9489
19:17:47|3.9489
19:17:48|3.9533
19:17:49|3.9533
19:17:51|3.9533
19:17:51|3.9533
19:17:53|3.9516
19:17:53|3.953
19:17:55|3.9538
19:17:55|3.9538
19:17:56|3.9538
19:17:57|3.9538
19:17:58|3.9538
19:17:59|3.9532
19:18:00|3.9562
19:18:01|3.9562
19:18:02|3.9562
19:18:03|3.9533
19:18:05|3.9533
19:18:05|3.9533
19:18:07|3.9515
19:18:08|3.9487
19:18:09|3.9487
19:18:10|3.9487
19:18:11|3.9487
19:18:13|3.9487
19:18:13|3.9505
19:18:14|3.9505
19:18:16|3.9505
19:18:17|3.9505
19:18:18|3.9516
19:18:19|3.9516
19:18:20|3.9516
19:18:21|3.9516
19:18:23|3.9521
19:18:24|3.9521
19:18:24|3.9521
19:18:25|3.9533
19:18:26|3.9533
19:18:28|3.9562
19:18:29|3.9562
19:18:29|3.9562
19:18:30|3.9562
19:18:32|3.9548
19:18:32|3.9548
19:18:33|3.9548
19:18:35|3.9548
19:18:35|3.9548
19:18:36|3.9548
19:18:38|3.9548
19:18:38|3.9562
19:18:40|3.9562
19:18:40|3.9562
19:18:41|3.9562
19:18:42|3.9562
19:18:44|3.9562
19:18:44|3.9562
19:18:45|3.9562
19:18:47|3.9562
19:18:47|3.9548
19:18:49|3.9552
19:18:50|3.9601
19:18:50|3.9601
19:18:52|3.9601
19:18:52|3.9595
19:18:54|3.9595
19:18:54|3.9595
19:18:55|3.9595
19:18:57|3.9595
19:18:58|3.9591
19:18:58|3.9591
19:19:00|3.9591
19:19:01|3.9591
19:19:02|3.9591
19:19:02|3.9591
19:19:04|3.9591
19:19:05|3.9591
19:19:06|3.9591
19:19:07|3.9562
19:19:08|3.9562
19:19:09|3.9562
19:19:10|3.9562
19:19:11|3.9562
19:19:12|3.9562
19:19:13|3.9562
19:19:15|3.9562
19:19:15|3.9562
19:19:16|3.9562
19:19:18|3.9562
19:19:19|3.9571
19:19:20|3.9571
19:19:21|3.9571
19:19:22|3.9571
19:19:23|3.9571
19:19:24|3.9585
19:19:25|3.9596
19:19:26|3.9596
19:19:27|3.9596
19:19:28|3.9601
19:19:29|3.9601
19:19:30|3.9587
19:19:31|3.9587
19:19:32|3.9587
19:19:34|3.9592
19:19:34|3.957
19:19:35|3.9565
19:19:37|3.9568
19:19:37|3.9568
19:19:38|3.9568
19:19:39|3.9568
19:19:40|3.9568
19:19:41|3.9568
19:19:42|3.9562
19:19:43|3.9547
19:19:45|3.9533
19:19:46|3.9533
19:19:46|3.9515
19:19:47|3.9515
19:19:49|3.9554
19:19:50|3.9554
19:19:51|3.9539
19:19:51|3.9539
19:19:53|3.9539
19:19:54|3.9539
19:19:55|3.9539
19:19:55|3.9539
19:19:56|3.9539
19:19:58|3.9539
19:19:59|3.9539
19:20:00|3.9539
19:20:00|3.9542
19:20:01|3.954
19:20:03|3.9539
19:20:04|3.95
19:20:05|3.95
19:20:06|3.95
19:20:07|3.95
19:20:08|3.95
19:20:08|3.95
19:20:10|3.95
19:20:10|3.95
19:20:11|3.95
19:20:13|3.95
19:20:13|3.95
19:20:14|3.95
19:20:16|3.95
19:20:17|3.95
19:20:18|3.95
19:20:19|3.95
19:20:20|3.95
19:20:21|3.95
19:20:22|3.95
19:20:23|3.95
19:20:25|3.95
19:20:26|3.95
19:20:26|3.95
19:20:28|3.9501
19:20:29|3.9501
19:20:30|3.9513
19:20:30|3.9513
19:20:31|3.9513
19:20:33|3.9513
19:20:34|3.9513
19:20:35|3.9513
19:20:36|3.9513
19:20:37|3.9513
19:20:39|3.9513
19:20:39|3.9513
19:20:40|3.9513
19:20:41|3.9513
19:20:42|3.9513
19:20:43|3.9513
19:20:44|3.9513
19:20:45|3.9513
19:20:46|3.9513
19:20:47|3.9513
19:20:48|3.9513
19:20:50|3.9513
19:20:50|3.9513
19:20:52|3.9513
19:20:53|3.9478
19:20:54|3.9478
19:20:55|3.9478
19:20:56|3.9484
19:20:57|3.9484
19:20:58|3.9484
19:20:59|3.9484
19:21:01|3.9492
19:21:01|3.9492
19:21:02|3.9492
19:21:03|3.95
19:21:04|3.9516
19:21:05|3.9525
19:21:07|3.9525
19:21:07|3.9535
19:21:09|3.9547
19:21:09|3.9547
19:21:10|3.9533
19:21:11|3.9533
19:21:13|3.9533
19:21:13|3.9533
19:21:15|3.9533
19:21:16|3.9533
19:21:17|3.9533
19:21:18|3.9533
19:21:19|3.9533
19:21:20|3.9533
19:21:21|3.9533
19:21:22|3.9505
19:21:23|3.9505
19:21:24|3.9489
19:21:25|3.9489
19:21:26|3.9473
19:21:28|3.9473
19:21:28|3.949
19:21:29|3.949
19:21:30|3.949
19:21:32|3.9519
19:21:32|3.9519
19:21:34|3.9519
19:21:34|3.9519
19:21:36|3.9519
19:21:36|3.9519
19:21:37|3.9519
19:21:38|3.9554
19:21:39|3.9554
19:21:40|3.9549
19:21:41|3.9549
19:21:42|3.9549
19:21:43|3.9549
19:21:44|3.9549
19:21:45|3.9549
19:21:46|3.9549
19:21:48|3.9549
19:21:48|3.9554
19:21:49|3.9554
19:21:50|3.9549
19:21:52|3.954
19:21:52|3.9538
19:21:53|3.9538
19:21:54|3.9538
19:21:55|3.9538
19:21:57|3.9538
19:21:58|3.9515
19:21:59|3.9515
19:22:00|3.9515
19:22:01|3.9515
19:22:02|3.9515
19:22:03|3.9524
19:22:04|3.9524
19:22:05|3.9524
19:22:06|3.9532
19:22:07|3.9532
19:22:08|3.9532
19:22:09|3.9532
19:22:10|3.9539
19:22:11|3.9506
19:22:12|3.9506
19:22:13|3.9506
19:22:14|3.9494
19:22:15|3.9502
19:22:17|3.9502
19:22:18|3.95
19:22:19|3.95
19:22:20|3.95
19:22:21|3.95
19:22:22|3.95
19:22:23|3.951
19:22:24|3.9515
19:22:25|3.9515
19:22:26|3.9515
19:22:27|3.9515
19:22:28|3.9515
19:22:29|3.9482
19:22:30|3.9482
19:22:31|3.9482
19:22:32|3.9496
19:22:33|3.9496
19:22:34|3.9472
19:22:35|3.9472
19:22:36|3.9472
19:22:37|3.9485
19:22:38|3.9485
19:22:39|3.9485
19:22:40|3.9485
19:22:41|3.9485
19:22:42|3.948
19:22:43|3.948
19:22:44|3.9496
19:22:45|3.9496
19:22:46|3.9496
19:22:47|3.9496
19:22:48|3.9496
19:22:49|3.9496
19:22:50|3.9496
19:22:51|3.9496
19:22:52|3.9496
19:22:53|3.9496
19:22:54|3.9496
19:22:55|3.9482
19:22:56|3.9482
19:22:57|3.9482
19:22:58|3.9482
19:22:59|3.9482
19:23:00|3.9482
19:23:01|3.9482
19:23:02|3.9484
19:23:03|3.9484
19:23:04|3.9484
19:23:05|3.9484
19:23:06|3.9472
19:23:07|3.9445
19:23:08|3.9445
19:23:09|3.9445
19:23:10|3.9444
19:23:11|3.9444
19:23:12|3.9444
19:23:13|3.9422
19:23:14|3.9422
19:23:15|3.9422
19:23:16|3.9411
19:23:17|3.9411
19:23:18|3.9411
19:23:19|3.9411
19:23:20|3.9431
19:23:22|3.9431
19:23:23|3.9431
19:23:24|3.9431
19:23:25|3.9353
19:23:25|3.9356
19:23:26|3.9361
19:23:28|3.935
19:23:29|3.935
19:23:30|3.9367
19:23:31|3.9365
19:23:32|3.9356
19:23:33|3.9356
19:23:35|3.9356
19:23:35|3.9356
19:23:36|3.9356
19:23:37|3.9353
19:23:38|3.936
19:23:40|3.936
19:23:41|3.9351
19:23:42|3.9342
19:23:43|3.9342
19:23:44|3.9355
19:23:45|3.9355
19:23:46|3.9355
19:23:47|3.9355
19:23:48|3.9355
19:23:49|3.9352
19:23:50|3.9376
19:23:51|3.9376
19:23:52|3.9376
19:23:53|3.9376
19:23:54|3.9376
19:23:55|3.9376
19:23:57|3.9376
19:23:57|3.9376
19:23:58|3.9376
19:23:59|3.9356
19:24:00|3.9308
19:24:01|3.9364
19:24:03|3.9385
19:24:04|3.9365
19:24:04|3.9365
19:24:05|3.94
19:24:08|3.94
19:24:08|3.94
19:24:09|3.9371
19:24:10|3.9371
19:24:11|3.9371
19:24:13|3.9371
19:24:14|3.9371
19:24:15|3.9371
19:24:16|3.9371
19:24:17|3.9371
19:24:18|3.9371
19:24:19|3.9371
19:24:20|3.9396
19:24:21|3.9412
19:24:22|3.9412
19:24:23|3.9412
19:24:24|3.9412
19:24:25|3.938
19:24:27|3.938
19:24:27|3.9375
19:24:29|3.9375
19:24:30|3.9377
19:24:32|3.9377
19:24:32|3.9377
19:24:33|3.938
19:24:34|3.9383
19:24:35|3.9383
19:24:36|3.9383
19:24:37|3.9383
19:24:39|3.9383
19:24:39|3.938
19:24:40|3.9356
19:24:41|3.938
19:24:43|3.938
19:24:43|3.9376
19:24:45|3.9376
19:24:46|3.9376
19:24:47|3.938
19:24:49|3.938
19:24:49|3.938
19:24:50|3.938
19:24:51|3.938
19:24:53|3.938
19:24:53|3.938
19:24:54|3.938
19:24:55|3.938
19:24:56|3.9361
19:24:57|3.9361
19:24:58|3.9361
19:24:59|3.9361
19:25:01|3.936
19:25:01|3.9369
19:25:02|3.939
19:25:04|3.939
19:25:05|3.939
19:25:05|3.939
19:25:06|3.939
19:25:07|3.9369
19:25:09|3.9375
19:25:10|3.9375
19:25:11|3.9375
19:25:12|3.9367
19:25:12|3.9359
19:25:13|3.9367
19:25:15|3.9362
19:25:16|3.9362
19:25:17|3.9362
19:25:18|3.9362
19:25:19|3.9362
19:25:20|3.9362
19:25:21|3.9362
19:25:22|3.9362
19:25:23|3.9362
19:25:24|3.9339
19:25:25|3.9339
19:25:26|3.9375
19:25:27|3.9375
19:25:28|3.9375
19:25:28|3.9375
19:25:29|3.9375
19:25:30|3.9375
19:25:31|3.9375
19:25:33|3.9375
19:25:34|3.9375
19:25:35|3.9375
19:25:36|3.9375
19:25:37|3.9375
19:25:37|3.9375
19:25:39|3.9375
19:25:40|3.9375
19:25:41|3.9375
19:25:42|3.9375
19:25:43|3.9375
19:25:44|3.9375
19:25:45|3.9375
19:25:46|3.9349
19:25:48|3.935
19:25:48|3.9344
19:25:50|3.9344
19:25:52|3.9344
19:25:53|3.9344
19:25:54|3.9345
19:25:54|3.9345
19:25:56|3.9345
19:25:57|3.9345
19:25:58|3.9345
19:25:58|3.9345
19:26:00|3.9345
19:26:01|3.9345
19:26:01|3.9333
19:26:02|3.9333
19:26:03|3.9339
19:26:04|3.9339
19:26:05|3.9339
19:26:07|3.9339
19:26:08|3.9339
19:26:09|3.9321
19:26:09|3.9339
19:26:11|3.9342
19:26:11|3.9342
19:26:12|3.9374
19:26:14|3.9374
19:26:15|3.9374
19:26:16|3.9354
19:26:17|3.9354
19:26:18|3.9354
19:26:19|3.9354
19:26:20|3.9354
19:26:20|3.9354
19:26:22|3.9354
19:26:22|3.9369
19:26:24|3.9367
19:26:25|3.9367
19:26:25|3.9367
19:26:27|3.9367
19:26:28|3.9367
19:26:29|3.9367
19:26:30|3.9341
19:26:30|3.9341
19:26:31|3.9341
19:26:33|3.9355
19:26:34|3.9346
19:26:35|3.9346
19:26:35|3.9346
19:26:36|3.9369
19:26:37|3.9385
19:26:38|3.9385
19:26:40|3.9385
19:26:40|3.9385
19:26:41|3.9385
19:26:42|3.9385
19:26:43|3.9385
19:26:45|3.9385
19:26:45|3.9376
19:26:46|3.9369
19:26:49|3.9369
19:26:49|3.9369
19:26:51|3.9369
19:26:52|3.9369
19:26:52|3.9369
19:26:53|3.9369
19:26:55|3.936
19:26:55|3.936
19:26:56|3.936
19:26:58|3.936
19:26:59|3.9377
19:27:00|3.9377
19:27:00|3.94
19:27:02|3.94
19:27:02|3.94
19:27:04|3.94
19:27:05|3.94
19:27:06|3.94
19:27:07|3.94
19:27:08|3.94
19:27:09|3.94
19:27:10|3.94
19:27:11|3.9415
19:27:12|3.9432
19:27:13|3.9432
19:27:14|3.944
19:27:15|3.944
19:27:16|3.944
19:27:17|3.944
19:27:18|3.944
19:27:19|3.944
19:27:20|3.944
19:27:21|3.944
19:27:22|3.944
19:27:24|3.944
19:27:25|3.944
19:27:25|3.9467
19:27:27|3.9467
19:27:27|3.9467
19:27:28|3.9467
19:27:30|3.9467
19:27:30|3.9467
19:27:31|3.9467
19:27:32|3.9479
19:27:33|3.9479
19:27:35|3.9479
19:27:35|3.9479
19:27:36|3.9479
19:27:37|3.9479
19:27:38|3.9479
19:27:39|3.9479
19:27:40|3.9479
19:27:41|3.9479
19:27:42|3.9479
19:27:43|3.9481
19:27:44|3.9481
19:27:45|3.9481
19:27:47|3.9485
19:27:47|3.9485
19:27:50|3.9485
19:27:51|3.9473
19:27:51|3.9473
19:27:53|3.9485
19:27:53|3.9514
19:27:55|3.9514
19:27:56|3.9514
19:27:57|3.9514
19:27:58|3.9514
19:27:59|3.9514
19:28:00|3.9514
19:28:01|3.9514
19:28:02|3.9514
19:28:03|3.9508
19:28:04|3.952
19:28:05|3.952
19:28:06|3.952
19:28:07|3.952
19:28:08|3.9571
19:28:09|3.9571
19:28:10|3.9561
19:28:11|3.9561
19:28:12|3.9559
19:28:13|3.9565
19:28:14|3.9565
19:28:15|3.955
19:28:16|3.955
19:28:17|3.955
19:28:18|3.9543
19:28:20|3.9543
19:28:20|3.9543
19:28:22|3.9543
19:28:22|3.9544
19:28:23|3.9544
19:28:24|3.9544
19:28:26|3.9544
19:28:26|3.9544
19:28:27|3.9544
19:28:29|3.9544
19:28:29|3.9544
19:28:30|3.9544
19:28:31|3.9544
19:28:32|3.9544
19:28:33|3.9551
19:28:34|3.9551
19:28:35|3.9551
19:28:36|3.9551
19:28:38|3.9551
19:28:39|3.9551
19:28:39|3.9547
19:28:40|3.9547
19:28:41|3.9547
19:28:42|3.9574
19:28:43|3.9574
19:28:44|3.9574
19:28:45|3.9574
19:28:46|3.9562
19:28:47|3.9562
19:28:48|3.9562
19:28:50|3.9562
19:28:51|3.9562
19:28:52|3.958
19:28:53|3.958
19:28:54|3.958
19:28:55|3.958
19:28:56|3.958
19:28:57|3.958
19:28:59|3.958
19:28:59|3.958
19:29:01|3.958
19:29:01|3.958
19:29:03|3.9549
19:29:04|3.9565
19:29:05|3.9545
19:29:06|3.9545
19:29:06|3.9545
19:29:08|3.9549
19:29:09|3.9549
19:29:10|3.9523
19:29:11|3.9523
19:29:11|3.9528
19:29:13|3.9528
19:29:14|3.951
19:29:15|3.9521
19:29:16|3.9521
19:29:17|3.9521
19:29:18|3.9521
19:29:19|3.9521
19:29:20|3.9521
19:29:21|3.9521
19:29:22|3.95
19:29:23|3.95
19:29:24|3.95
19:29:25|3.95
19:29:26|3.95
19:29:27|3.95
19:29:28|3.95
19:29:29|3.95
19:29:30|3.95
19:29:31|3.9463
19:29:32|3.9463
19:29:33|3.9464
19:29:34|3.9464
19:29:35|3.9464
19:29:36|3.9464
19:29:37|3.9464
19:29:38|3.9465
19:29:39|3.9465
19:29:40|3.9465
19:29:41|3.9457
19:29:42|3.9446
19:29:43|3.9446
19:29:44|3.9446
19:29:45|3.9454
19:29:46|3.9454
19:29:47|3.9454
19:29:49|3.9454
19:29:49|3.9454
19:29:51|3.9454
19:29:52|3.9428
19:29:54|3.9442
19:29:54|3.9442
19:29:56|3.9442
19:29:57|3.9442
19:29:58|3.9442
19:29:59|3.9442
19:30:00|3.9442
19:30:01|3.9442
19:30:02|3.9442
19:30:03|3.944
19:30:04|3.944
19:30:05|3.948
19:30:07|3.9496
19:30:08|3.9505
19:30:09|3.9505
19:30:09|3.9505
19:30:11|3.9505
19:30:12|3.9505
19:30:12|3.9503
19:30:14|3.9503
19:30:14|3.9503
19:30:15|3.9503
19:30:16|3.9503
19:30:18|3.9503
19:30:18|3.9503
19:30:19|3.9503
19:30:20|3.9483
19:30:22|3.9483
19:30:23|3.9483
19:30:23|3.9483
19:30:25|3.9481
19:30:25|3.9471
19:30:26|3.9471
19:30:28|3.948
19:30:28|3.948
19:30:30|3.948
19:30:31|3.9488
19:30:32|3.9498
19:30:33|3.9499
19:30:34|3.9499
19:30:35|3.9499
19:30:36|3.9499
19:30:37|3.9499
19:30:38|3.9499
19:30:39|3.9499
19:30:40|3.9499
19:30:41|3.9499
19:30:42|3.951
19:30:43|3.951
19:30:44|3.951
19:30:45|3.951
19:30:46|3.951
19:30:47|3.951
19:30:48|3.9536
19:30:50|3.9536
19:30:51|3.9527
19:30:52|3.9492
19:30:53|3.9492
19:30:54|3.9492
19:30:55|3.9492
19:30:57|3.9479
19:30:58|3.9479
19:30:58|3.9479
19:31:00|3.9479
19:31:01|3.9479
19:31:02|3.9461
19:31:03|3.9449
19:31:04|3.9444
19:31:05|3.9444
19:31:06|3.9444
19:31:08|3.9444
19:31:09|3.9444
19:31:10|3.9444
19:31:11|3.9444
19:31:12|3.9452
19:31:13|3.9452
19:31:13|3.9452
19:31:14|3.9447
19:31:16|3.9447
19:31:16|3.9447
19:31:18|3.9447
19:31:18|3.9447
19:31:19|3.9447
19:31:21|3.9447
19:31:22|3.9447
19:31:23|3.9447
19:31:24|3.9418
19:31:25|3.9422
19:31:26|3.9422
19:31:27|3.9422
19:31:28|3.9422
19:31:29|3.9422
19:31:30|3.9422
19:31:31|3.9422
19:31:32|3.9473
19:31:34|3.9473
19:31:34|3.9463
19:31:35|3.9463
19:31:36|3.9463
19:31:37|3.9463
19:31:38|3.9463
19:31:39|3.9475
19:31:40|3.9475
19:31:41|3.9475
19:31:42|3.9475
19:31:43|3.9475
19:31:44|3.9482
19:31:46|3.9482
19:31:46|3.9482
19:31:47|3.9482
19:31:48|3.9482
19:31:49|3.9482
19:31:51|3.9482
19:31:53|3.9482
19:31:53|3.9482
19:31:54|3.9482
19:31:56|3.9482
19:31:56|3.9482
19:31:57|3.9482
19:31:58|3.9482
19:31:59|3.9482
19:32:00|3.9482
19:32:02|3.9474
19:32:02|3.9474
19:32:03|3.9485
19:32:05|3.9485
19:32:06|3.9485
19:32:07|3.9485
19:32:07|3.944
19:32:09|3.9446
19:32:10|3.9446
19:32:11|3.9446
19:32:12|3.9424
19:32:13|3.9424
19:32:14|3.9424
19:32:15|3.9424
19:32:16|3.9424
19:32:17|3.9424
19:32:19|3.9424
19:32:19|3.9433
19:32:20|3.9433
19:32:21|3.9424
19:32:22|3.9417
19:32:24|3.9417
19:32:24|3.9417
19:32:26|3.9417
19:32:26|3.9417
19:32:27|3.9426
19:32:28|3.9426
19:32:30|3.9426
19:32:30|3.9426
19:32:31|3.9426
19:32:32|3.9426
19:32:34|3.9399
19:32:35|3.9399
19:32:36|3.9399
19:32:36|3.9399
19:32:38|3.9399
19:32:39|3.9399
19:32:39|3.9399
19:32:40|3.9399
19:32:42|3.9399
19:32:42|3.9399
19:32:44|3.9399
19:32:45|3.9399
19:32:46|3.9406
19:32:47|3.9406
19:32:47|3.9406
19:32:49|3.9406
19:32:50|3.9406
19:32:52|3.9406
19:32:53|3.942
19:32:54|3.942
19:32:55|3.942
19:32:56|3.9427
19:32:57|3.9427
19:32:58|3.9428
19:32:59|3.9428
19:33:00|3.9428
19:33:01|3.9428
19:33:02|3.9432
19:33:03|3.9431
19:33:04|3.9429
19:33:05|3.9429
19:33:06|3.9435
19:33:07|3.9435
19:33:08|3.9435
19:33:09|3.9435
19:33:10|3.9435
19:33:11|3.9435
19:33:12|3.9439
19:33:13|3.9444
19:33:14|3.9444
19:33:15|3.9444
19:33:16|3.9444
19:33:17|3.9444
19:33:18|3.9444
19:33:19|3.9456
19:33:20|3.9456
19:33:21|3.9456
19:33:22|3.9456
19:33:23|3.9456
19:33:24|3.9466
19:33:25|3.9462
19:33:26|3.9462
19:33:27|3.9462
19:33:28|3.9469
19:33:29|3.9473
19:33:30|3.9473
19:33:31|3.9473
19:33:32|3.9473
19:33:33|3.9475
19:33:34|3.9477
19:33:35|3.9477
19:33:36|3.9477
19:33:37|3.9462
19:33:38|3.9462
19:33:39|3.9466
19:33:40|3.9466
19:33:41|3.947
19:33:42|3.947
19:33:43|3.947
19:33:44|3.947
19:33:45|3.9418
19:33:46|3.9418
19:33:47|3.9418
19:33:48|3.9418
19:33:49|3.9418
19:33:50|3.9418
19:33:51|3.9418
19:33:53|3.9452
19:33:54|3.947
19:33:56|3.947
19:33:57|3.947
19:33:57|3.947
19:33:59|3.947
19:34:00|3.947
19:34:01|3.9466
19:34:01|3.9466
19:34:04|3.9466
19:34:05|3.9466
19:34:06|3.9453
19:34:06|3.9433
19:34:07|3.9433
19:34:08|3.943
19:34:09|3.943
19:34:11|3.943
19:34:11|3.943
19:34:12|3.943
19:34:13|3.943
19:34:14|3.943
19:34:16|3.9428
19:34:16|3.9424
19:34:18|3.9424
19:34:19|3.9424
19:34:20|3.9417
19:34:21|3.9413
19:34:22|3.9398
19:34:23|3.9398
19:34:24|3.9398
19:34:25|3.9402
19:34:26|3.9402
19:34:27|3.9402
19:34:28|3.9402
19:34:29|3.9402
19:34:30|3.9402
19:34:31|3.9402
19:34:32|3.9402
19:34:33|3.9402
19:34:34|3.9398
19:34:35|3.9398
19:34:36|3.9398
19:34:37|3.9398
19:34:38|3.9411
19:34:39|3.9411
19:34:40|3.9411
19:34:41|3.9411
19:34:42|3.9411
19:34:43|3.9411
19:34:44|3.9423
19:34:45|3.9423
19:34:46|3.9423
19:34:47|3.9428
19:34:48|3.9428
19:34:49|3.9428
19:34:50|3.9428
19:34:51|3.9434
19:34:52|3.9447
19:34:53|3.9448
19:34:54|3.9448
19:34:55|3.9448
19:34:56|3.945
19:34:57|3.945
19:34:58|3.945
19:34:59|3.945
19:35:00|3.945
19:35:01|3.945
19:35:02|3.9463
19:35:03|3.9471
19:35:04|3.9474
19:35:05|3.9474
19:35:06|3.9474
19:35:08|3.9474
19:35:08|3.9492
19:35:09|3.949
19:35:11|3.949
19:35:11|3.949
19:35:12|3.949
19:35:13|3.9489
19:35:14|3.9489
19:35:15|3.95
19:35:16|3.9499
19:35:17|3.9499
19:35:18|3.9498
19:35:19|3.9498
19:35:20|3.9494
19:35:22|3.9494
19:35:23|3.9494
19:35:24|3.9494
19:35:25|3.9494
19:35:25|3.9494
19:35:26|3.9494
19:35:27|3.9494
19:35:28|3.9494
19:35:29|3.9494
19:35:31|3.9494
19:35:31|3.9494
19:35:33|3.9494
19:35:33|3.9499
19:35:35|3.9499
19:35:36|3.9499
19:35:37|3.9499
19:35:38|3.9547
19:35:39|3.9547
19:35:40|3.9547
19:35:40|3.9547
19:35:41|3.9547
19:35:43|3.9547
19:35:44|3.9547
19:35:45|3.9547
19:35:45|3.9547
19:35:46|3.9547
19:35:48|3.9547
19:35:49|3.9547
19:35:49|3.9547
19:35:50|3.9547
19:35:52|3.9547
19:35:53|3.9547
19:35:55|3.9524
19:35:56|3.9524
19:35:56|3.9524
19:35:57|3.9524
19:35:58|3.9524
19:36:00|3.9524
19:36:00|3.9529
19:36:02|3.9548
19:36:02|3.9548
19:36:04|3.9533
19:36:05|3.9533
19:36:06|3.9533
19:36:07|3.9533
19:36:08|3.9533
19:36:09|3.9527
19:36:10|3.9509
19:36:11|3.9509
19:36:12|3.9509
19:36:13|3.9509
19:36:14|3.9509
19:36:15|3.9509
19:36:16|3.9509
19:36:17|3.9509
19:36:18|3.9509
19:36:19|3.9509
19:36:20|3.9509
19:36:21|3.9509
19:36:22|3.9509
19:36:23|3.9519
19:36:24|3.9519
19:36:25|3.9519
19:36:26|3.9536
19:36:27|3.9533
19:36:28|3.9533
19:36:29|3.9533
19:36:30|3.9533
19:36:31|3.9533
19:36:32|3.9543
19:36:33|3.9543
19:36:34|3.9543
19:36:35|3.9543
19:36:36|3.9543
19:36:37|3.9543
19:36:38|3.9543
19:36:39|3.9524
19:36:40|3.9509
19:36:41|3.9509
19:36:43|3.9515
19:36:43|3.9515
19:36:44|3.9515
19:36:45|3.9515
19:36:47|3.9523
19:36:47|3.9523
19:36:48|3.9527
19:36:49|3.9527
19:36:50|3.9527
19:36:51|3.9527
19:36:52|3.9524
19:36:54|3.9519
19:36:55|3.9519
19:36:55|3.9519
19:36:58|3.9531
19:36:58|3.9535
19:37:00|3.9535
19:37:01|3.954
19:37:02|3.954
19:37:03|3.953
19:37:04|3.9522
19:37:05|3.9535
19:37:06|3.9551
19:37:07|3.955
19:37:08|3.955
19:37:09|3.9555
19:37:10|3.9563
19:37:11|3.9566
19:37:12|3.9566
19:37:13|3.9566
19:37:14|3.9566
19:37:15|3.9566
19:37:16|3.9543
19:37:17|3.9552
19:37:18|3.956
19:37:19|3.956
19:37:20|3.9565
19:37:21|3.9568
19:37:22|3.957
19:37:23|3.957
19:37:24|3.9569
19:37:25|3.9569
19:37:26|3.9571
19:37:27|3.9571
19:37:28|3.9571
19:37:29|3.9567
19:37:30|3.9577
19:37:31|3.9577
19:37:33|3.9575
19:37:33|3.9576
19:37:34|3.9576
19:37:35|3.9576
19:37:36|3.9592
19:37:37|3.9603
19:37:38|3.9599
19:37:39|3.9599
19:37:41|3.9599
19:37:41|3.9599
19:37:42|3.9599
19:37:43|3.9599
19:37:44|3.9599
19:37:45|3.9599
19:37:46|3.9599
19:37:47|3.9599
19:37:48|3.9621
19:37:49|3.9626
19:37:50|3.9621
19:37:51|3.9621
19:37:52|3.9629
19:37:53|3.9629
19:37:54|3.9631
19:37:56|3.9637
19:37:57|3.9637
19:37:58|3.9637
19:37:59|3.9635
19:37:59|3.9621
19:38:01|3.9621
19:38:02|3.9609
19:38:03|3.9609
19:38:04|3.9609
19:38:05|3.9609
19:38:06|3.9609
19:38:07|3.9585
19:38:08|3.9585
19:38:09|3.9585
19:38:10|3.9585
19:38:11|3.9585
19:38:12|3.9585
19:38:13|3.9585
19:38:14|3.9585
19:38:15|3.9585
19:38:16|3.9585
19:38:17|3.9585
19:38:18|3.9585
19:38:19|3.9585
19:38:20|3.9585
19:38:21|3.9585
19:38:22|3.9585
19:38:23|3.9599
19:38:24|3.9648
19:38:25|3.9648
19:38:26|3.9648
19:38:27|3.9648
19:38:28|3.9648
19:38:29|3.9648
19:38:30|3.9648
19:38:31|3.9648
19:38:32|3.9648
19:38:33|3.9648
19:38:34|3.9648
19:38:35|3.9648
19:38:36|3.9648
19:38:37|3.9627
19:38:38|3.9627
19:38:39|3.9627
19:38:40|3.9634
19:38:42|3.9634
19:38:42|3.9634
19:38:43|3.9634
19:38:44|3.9635
19:38:45|3.9603
19:38:46|3.9603
19:38:48|3.9638
19:38:48|3.9638
19:38:49|3.9638
19:38:51|3.9638
19:38:51|3.9647
19:38:52|3.9647
19:38:54|3.9647
19:38:54|3.9647
19:38:56|3.9647
19:38:58|3.9647
19:38:58|3.9647
19:39:00|3.9647
19:39:00|3.9647
19:39:02|3.9647
19:39:02|3.9647
19:39:03|3.9623
19:39:04|3.9613
19:39:05|3.9613
19:39:07|3.9613
19:39:07|3.9613
19:39:09|3.9613
19:39:10|3.9619
19:39:11|3.9619
19:39:11|3.9619
19:39:12|3.9619
19:39:13|3.9619
19:39:14|3.9647
19:39:15|3.9647
19:39:17|3.9649
19:39:17|3.9649
19:39:19|3.9656
19:39:19|3.9656
19:39:20|3.9656
19:39:22|3.9656
19:39:23|3.9656
19:39:24|3.9656
19:39:25|3.9656
19:39:26|3.9657
19:39:27|3.9657
19:39:28|3.9657
19:39:29|3.9657
19:39:30|3.9657
19:39:31|3.9663
19:39:33|3.9663
19:39:33|3.9663
19:39:34|3.9655
19:39:36|3.9648
19:39:37|3.9648
19:39:37|3.9648
19:39:39|3.9648
19:39:39|3.9648
19:39:41|3.9648
19:39:41|3.9648
19:39:42|3.9623
19:39:44|3.9623
19:39:45|3.9623
19:39:46|3.9623
19:39:47|3.9623
19:39:47|3.9642
19:39:49|3.9642
19:39:50|3.9642
19:39:51|3.9642
19:39:52|3.9642
19:39:53|3.9642
19:39:54|3.9642
19:39:55|3.9666
19:39:56|3.967
19:39:57|3.9688
19:39:59|3.9684
19:40:00|3.9684
19:40:01|3.9694
19:40:02|3.9694
19:40:03|3.9694
19:40:04|3.9698
19:40:05|3.9701
19:40:06|3.9728
19:40:07|3.9728
19:40:08|3.9712
19:40:09|3.9712
19:40:10|3.9725
19:40:10|3.9725
19:40:12|3.973
19:40:12|3.9743
19:40:14|3.9727
19:40:15|3.9727
19:40:16|3.9727
19:40:17|3.9727
19:40:19|3.9727
19:40:19|3.9727
19:40:21|3.974
19:40:21|3.974
19:40:23|3.974
19:40:23|3.974
19:40:24|3.974
19:40:25|3.974
19:40:26|3.974
19:40:27|3.974
19:40:28|3.974
19:40:29|3.974
19:40:30|3.974
19:40:31|3.974
19:40:32|3.974
19:40:33|3.976
19:40:34|3.976
19:40:35|3.976
19:40:36|3.976
19:40:37|3.976
19:40:39|3.976
19:40:41|3.976
19:40:41|3.976
19:40:43|3.976
19:40:43|3.976
19:40:45|3.976
19:40:46|3.976
19:40:47|3.976
19:40:48|3.976
19:40:49|3.9734
19:40:50|3.9734
19:40:51|3.9735
19:40:52|3.9718
19:40:53|3.9718
19:40:54|3.9718
19:40:55|3.9718
19:40:57|3.9718
19:40:58|3.9718
19:40:59|3.9718
19:40:59|3.9718
19:41:01|3.9718
19:41:02|3.9724
19:41:02|3.9724
19:41:04|3.9713
19:41:05|3.9713
19:41:06|3.9713
19:41:06|3.9713
19:41:08|3.9715
19:41:09|3.9718
19:41:10|3.9718
19:41:11|3.9713
19:41:12|3.9715
19:41:13|3.9715
19:41:14|3.9715
19:41:15|3.9667
19:41:16|3.9667
19:41:17|3.9674
19:41:18|3.9663
19:41:19|3.9638
19:41:20|3.9634
19:41:21|3.9635
19:41:22|3.9635
19:41:23|3.9635
19:41:24|3.9633
19:41:25|3.9633
19:41:26|3.9633
19:41:27|3.9633
19:41:28|3.9633
19:41:29|3.9633
19:41:30|3.9633
19:41:31|3.9633
19:41:32|3.9633
19:41:33|3.9633
19:41:34|3.9633
19:41:35|3.9633
19:41:36|3.9633
19:41:37|3.9634
19:41:38|3.9606
19:41:39|3.9606
19:41:40|3.9606
19:41:42|3.9606
19:41:42|3.9606
19:41:43|3.9606
19:41:44|3.9606
19:41:46|3.9606
19:41:46|3.9632
19:41:48|3.9632
19:41:49|3.9632
19:41:49|3.9632
19:41:50|3.9632
19:41:51|3.9632
19:41:53|3.9632
19:41:54|3.9632
19:41:55|3.9632
19:41:56|3.9632
19:41:57|3.9632
19:41:58|3.9632
19:41:59|3.9632
19:42:00|3.9632
19:42:01|3.9634
19:42:02|3.9634
19:42:03|3.9618
19:42:04|3.9618
19:42:05|3.9616
19:42:06|3.9616
19:42:07|3.9616
19:42:08|3.9616
19:42:10|3.9632
19:42:10|3.9632
19:42:11|3.9632
19:42:12|3.9632
19:42:14|3.9632
19:42:14|3.9627
19:42:15|3.9627
19:42:17|3.9627
19:42:17|3.9623
19:42:18|3.9623
19:42:20|3.9623
19:42:21|3.966
19:42:22|3.966
19:42:22|3.966
19:42:23|3.966
19:42:24|3.966
19:42:26|3.9644
19:42:26|3.9644
19:42:28|3.9644
19:42:28|3.9644
19:42:30|3.9644
19:42:30|3.9644
19:42:32|3.9644
19:42:33|3.9644
19:42:34|3.9644
19:42:35|3.9644
19:42:36|3.9644
19:42:38|3.9644
19:42:38|3.965
19:42:40|3.965
19:42:41|3.9618
19:42:42|3.9618
19:42:43|3.9618
19:42:43|3.9649
19:42:45|3.9649
19:42:46|3.9649
19:42:47|3.9649
19:42:49|3.9649
19:42:49|3.9649
19:42:50|3.9649
19:42:51|3.9649
19:42:52|3.9649
19:42:54|3.9649
19:42:55|3.9664
19:42:56|3.9675
19:42:57|3.9675
19:42:58|3.9675
19:42:59|3.9675
19:43:00|3.9675
19:43:01|3.9675
19:43:02|3.9675
19:43:03|3.9675
19:43:04|3.9675
19:43:05|3.9675
19:43:06|3.9675
19:43:07|3.9675
19:43:08|3.9675
19:43:09|3.9675
19:43:10|3.9675
19:43:11|3.9675
19:43:12|3.9675
19:43:13|3.9675
19:43:14|3.9675
19:43:15|3.9675
19:43:16|3.9675
19:43:17|3.9675
19:43:18|3.9675
19:43:19|3.9696
19:43:20|3.9696
19:43:21|3.9708
19:43:22|3.9716
19:43:23|3.9716
19:43:24|3.9716
19:43:25|3.9716
19:43:26|3.9716
19:43:27|3.9716
19:43:28|3.9716
19:43:29|3.9716
19:43:30|3.9716
19:43:31|3.9716
19:43:32|3.9716
19:43:33|3.9716
19:43:34|3.9716
19:43:35|3.9703
19:43:36|3.9703
19:43:37|3.9677
19:43:38|3.9663
19:43:39|3.9658
19:43:40|3.9658
19:43:42|3.9637
19:43:42|3.9624
19:43:44|3.9624
19:43:45|3.9628
19:43:46|3.9628
19:43:46|3.9628
19:43:48|3.9628
19:43:49|3.9611
19:43:50|3.9611
19:43:52|3.9611
19:43:52|3.9601
19:43:53|3.9608
19:43:54|3.9608
19:43:55|3.96
19:43:57|3.9592
19:43:57|3.9592
19:43:58|3.9592
19:43:59|3.9592
19:44:01|3.9592
19:44:01|3.9587
19:44:03|3.9587
19:44:03|3.9587
19:44:04|3.9587
19:44:05|3.9587
19:44:06|3.9587
19:44:08|3.9587
19:44:08|3.9565
19:44:10|3.9565
19:44:10|3.956
19:44:12|3.956
19:44:12|3.956
19:44:13|3.9549
19:44:15|3.9549
19:44:15|3.9551
19:44:16|3.9551
19:44:17|3.9563
19:44:18|3.9551
19:44:19|3.9551
19:44:20|3.9551
19:44:21|3.9551
19:44:22|3.9551
19:44:24|3.9551
19:44:24|3.9566
19:44:26|3.9566
19:44:27|3.9566
19:44:28|3.9566
19:44:28|3.9566
19:44:30|3.9566
19:44:30|3.9566
19:44:31|3.9566
19:44:32|3.9566
19:44:33|3.9566
19:44:34|3.9566
19:44:36|3.9566
19:44:36|3.9566
19:44:37|3.9578
19:44:39|3.9578
19:44:39|3.9578
19:44:40|3.9578
19:44:41|3.9578
19:44:42|3.9578
19:44:44|3.9578
19:44:45|3.9551
19:44:46|3.9551
19:44:47|3.9544
19:44:48|3.9544
19:44:49|3.9544
19:44:50|3.9554
19:44:51|3.9554
19:44:53|3.9553
19:44:53|3.9554
19:44:54|3.9546
19:44:56|3.9546
19:44:57|3.9546
19:44:58|3.9546
19:44:58|3.9541
19:45:00|3.9541
19:45:01|3.9541
19:45:02|3.9552
19:45:04|3.9552
19:45:04|3.9552
19:45:05|3.9552
19:45:06|3.9552
19:45:07|3.9552
19:45:08|3.9552
19:45:09|3.9552
19:45:10|3.9546
19:45:12|3.9552
19:45:12|3.9552
19:45:13|3.9552
19:45:14|3.9552
19:45:15|3.9552
19:45:16|3.955
19:45:18|3.955
19:45:18|3.955
19:45:20|3.955
19:45:20|3.955
19:45:21|3.955
19:45:22|3.9555
19:45:24|3.9555
19:45:24|3.9555
19:45:25|3.9555
19:45:26|3.9555
19:45:27|3.9555
19:45:28|3.9555
19:45:29|3.9555
19:45:30|3.9555
19:45:31|3.9555
19:45:32|3.9555
19:45:34|3.9555
19:45:34|3.9555
19:45:35|3.9555
19:45:36|3.9555
19:45:38|3.9555
19:45:38|3.9555
19:45:39|3.9555
19:45:40|3.9555
19:45:41|3.9555
19:45:42|3.9555
19:45:44|3.9556
19:45:46|3.9556
19:45:47|3.9556
19:45:47|3.9556
19:45:48|3.9556
19:45:49|3.9556
19:45:50|3.9556
19:45:52|3.9557
19:45:53|3.9557
19:45:54|3.9557
19:45:54|3.9557
19:45:55|3.9546
19:45:56|3.9546
19:45:58|3.9546
19:45:59|3.9546
19:45:59|3.9553
19:46:00|3.9553
19:46:01|3.9553
19:46:03|3.9546
19:46:04|3.9524
19:46:05|3.9508
19:46:06|3.9513
19:46:07|3.9508
19:46:08|3.9508
19:46:09|3.9508
19:46:11|3.9528
19:46:11|3.952
19:46:13|3.9537
19:46:13|3.9537
19:46:14|3.9537
19:46:16|3.9537
19:46:16|3.9537
19:46:17|3.9537
19:46:18|3.9564
19:46:19|3.9566
19:46:21|3.9566
19:46:21|3.9566
19:46:22|3.9545
19:46:24|3.9527
19:46:25|3.9527
19:46:26|3.9527
19:46:27|3.9527
19:46:28|3.9527
19:46:29|3.9518
19:46:30|3.9518
19:46:31|3.9518
19:46:32|3.9512
19:46:33|3.9512
19:46:34|3.9512
19:46:35|3.9512
19:46:36|3.9514
19:46:37|3.9494
19:46:38|3.9494
19:46:39|3.9494
19:46:40|3.9494
19:46:41|3.9494
19:46:42|3.9494
19:46:43|3.9494
19:46:44|3.9494
19:46:46|3.9494
19:46:48|3.9479
19:46:49|3.9479
19:46:50|3.9479
19:46:50|3.9479
19:46:52|3.9479
19:46:53|3.948
19:46:54|3.948
19:46:55|3.948
19:46:56|3.948
19:46:57|3.948
19:46:58|3.948
19:46:58|3.948
19:47:01|3.948
19:47:01|3.9497
19:47:03|3.9497
19:47:03|3.9497
19:47:05|3.9485
19:47:05|3.9508
19:47:07|3.9508
19:47:08|3.9508
19:47:08|3.9521
19:47:09|3.9521
19:47:11|3.9474
19:47:12|3.9474
19:47:12|3.9492
19:47:14|3.9511
19:47:14|3.9499
19:47:17|3.9499
19:47:17|3.9499
19:47:18|3.9499
19:47:19|3.9499
19:47:20|3.9518
19:47:21|3.9518
19:47:23|3.9518
19:47:23|3.9532
19:47:24|3.9549
19:47:25|3.9568
19:47:27|3.9568
19:47:27|3.9574
19:47:28|3.9574
19:47:29|3.9574
19:47:31|3.9574
19:47:31|3.9581
19:47:33|3.9581
19:47:34|3.9581
19:47:34|3.9581
19:47:36|3.9581
19:47:36|3.9581
19:47:38|3.9581
19:47:39|3.9574
19:47:40|3.9574
19:47:41|3.9574
19:47:42|3.9574
19:47:43|3.9574
19:47:44|3.9574
19:47:45|3.9574
19:47:46|3.9574
19:47:47|3.9574
19:47:48|3.9574
19:47:49|3.9574
19:47:50|3.9574
19:47:51|3.9574
19:47:52|3.9574
19:47:53|3.9526
19:47:54|3.9526
19:47:55|3.9526
19:47:56|3.955
19:47:57|3.955
19:47:58|3.955
19:47:59|3.955
19:48:00|3.955
19:48:01|3.955
19:48:02|3.955
19:48:04|3.955
19:48:04|3.955
19:48:06|3.955
19:48:06|3.955
19:48:07|3.9584
19:48:08|3.9605
19:48:09|3.9605
19:48:11|3.9605
19:48:11|3.9605
19:48:12|3.9605
19:48:13|3.9605
19:48:15|3.9605
19:48:15|3.9605
19:48:16|3.9605
19:48:17|3.9595
19:48:18|3.9607
19:48:19|3.9607
19:48:20|3.9607
19:48:21|3.9607
19:48:22|3.9607
19:48:23|3.9607
19:48:24|3.9607
19:48:25|3.9594
19:48:26|3.9594
19:48:27|3.9594
19:48:28|3.9594
19:48:30|3.9594
19:48:30|3.9594
19:48:31|3.9594
19:48:32|3.9594
19:48:33|3.9594
19:48:35|3.9594
19:48:36|3.9594
19:48:36|3.9595
19:48:37|3.9595
19:48:38|3.9595
19:48:40|3.9595
19:48:40|3.9595
19:48:41|3.9595
19:48:42|3.9592
19:48:44|3.9592
19:48:44|3.9592
19:48:46|3.9586
19:48:48|3.9586
19:48:49|3.9581
19:48:50|3.9577
19:48:51|3.9577
19:48:52|3.9574
19:48:53|3.9574
19:48:54|3.9553
19:48:55|3.9553
19:48:56|3.9553
19:48:57|3.9553
19:48:58|3.9553
19:48:59|3.9553
19:49:00|3.9566
19:49:02|3.9566
19:49:03|3.9566
19:49:03|3.9566
19:49:04|3.9559
19:49:05|3.9559
19:49:06|3.9559
19:49:08|3.9559
19:49:09|3.9559
19:49:09|3.9559
19:49:10|3.9554
19:49:11|3.9554
19:49:12|3.9554
19:49:13|3.9554
19:49:14|3.9554
19:49:15|3.9571
19:49:16|3.9571
19:49:17|3.957
19:49:19|3.9559
19:49:20|3.9559
19:49:21|3.9559
19:49:23|3.958
19:49:24|3.958
19:49:25|3.9588
19:49:26|3.9596
19:49:27|3.9596
19:49:28|3.9596
19:49:30|3.9596
19:49:30|3.9596
19:49:31|3.9596
19:49:32|3.959
19:49:34|3.959
19:49:35|3.959
19:49:36|3.959
19:49:37|3.959
19:49:38|3.959
19:49:39|3.9589
19:49:40|3.9589
19:49:41|3.9589
19:49:42|3.9589
19:49:43|3.9589
19:49:44|3.9589
19:49:45|3.9589
19:49:46|3.9589
19:49:47|3.9595
19:49:49|3.9595
19:49:50|3.9595
19:49:51|3.9595
19:49:52|3.9595
19:49:53|3.9595
19:49:54|3.9595
19:49:55|3.9595
19:49:56|3.9595
19:49:57|3.9595
19:49:59|3.9607
19:49:59|3.9612
19:50:01|3.9612
19:50:02|3.9612
19:50:04|3.9612
19:50:05|3.9569
19:50:07|3.9543
19:50:07|3.9543
19:50:09|3.9521
19:50:09|3.9514
19:50:10|3.9514
19:50:11|3.9514
19:50:13|3.9514
19:50:13|3.9514
19:50:15|3.9514
19:50:16|3.9519
19:50:17|3.9514
19:50:18|3.9514
19:50:18|3.9514
19:50:20|3.9514
19:50:21|3.9514
19:50:21|3.9507
19:50:23|3.95
19:50:24|3.95
19:50:25|3.95
19:50:26|3.9503
19:50:27|3.9503
19:50:28|3.9503
19:50:28|3.9503
19:50:30|3.9503
19:50:30|3.9503
19:50:31|3.9503
19:50:32|3.9503
19:50:33|3.9503
19:50:35|3.9503
19:50:35|3.9503
19:50:37|3.95
19:50:37|3.95
19:50:39|3.949
19:50:40|3.949
19:50:41|3.949
19:50:42|3.9487
19:50:43|3.9487
19:50:44|3.9487
19:50:45|3.9487
19:50:46|3.9487
19:50:47|3.9487
19:50:49|3.9487
19:50:49|3.9464
19:50:50|3.9464
19:50:52|3.9464
19:50:52|3.9464
19:50:54|3.9464
19:50:55|3.9448
19:50:56|3.9453
19:50:57|3.9453
19:50:58|3.9453
19:51:00|3.9453
19:51:01|3.9442
19:51:02|3.9442
19:51:03|3.944
19:51:04|3.944
19:51:05|3.9441
19:51:06|3.9435
19:51:07|3.9435
19:51:08|3.9435
19:51:09|3.943
19:51:10|3.943
19:51:11|3.943
19:51:12|3.943
19:51:13|3.9435
19:51:14|3.9442
19:51:15|3.9442
19:51:16|3.9442
19:51:17|3.9438
19:51:18|3.9438
19:51:19|3.9438
19:51:20|3.9438
19:51:21|3.943
19:51:22|3.9406
19:51:23|3.9406
19:51:24|3.9406
19:51:25|3.9406
19:51:26|3.9406
19:51:27|3.9406
19:51:28|3.9406
19:51:29|3.9406
19:51:30|3.9405
19:51:31|3.9405
19:51:32|3.9411
19:51:33|3.9411
19:51:34|3.9411
19:51:35|3.9397
19:51:36|3.9393
19:51:37|3.939
19:51:38|3.9389
19:51:39|3.9389
19:51:40|3.9389
19:51:41|3.9389
19:51:42|3.9383
19:51:43|3.9383
19:51:44|3.9365
19:51:45|3.9365
19:51:46|3.9365
19:51:48|3.9365
19:51:48|3.9359
19:51:49|3.9359
19:51:50|3.9359
19:51:51|3.9359
19:51:52|3.9368
19:51:53|3.9368
19:51:55|3.9358
19:51:55|3.9358
19:51:57|3.9358
19:51:58|3.9358
19:51:59|3.9358
19:52:00|3.9358
19:52:01|3.9358
19:52:02|3.9358
19:52:03|3.9358
19:52:04|3.9354
19:52:06|3.9354
19:52:06|3.9354
19:52:07|3.9354
19:52:08|3.9366
19:52:10|3.9366
19:52:10|3.9366
19:52:11|3.9366
19:52:12|3.9366
19:52:13|3.9371
19:52:14|3.9371
19:52:15|3.9371
19:52:16|3.9371
19:52:18|3.9371
19:52:18|3.9371
19:52:19|3.9379
19:52:21|3.9379
19:52:22|3.9379
19:52:23|3.9379
19:52:23|3.9379
19:52:25|3.9379
19:52:26|3.9379
19:52:26|3.9379
19:52:27|3.9379
19:52:28|3.9379
19:52:30|3.9379
19:52:31|3.9379
19:52:31|3.9379
19:52:33|3.9379
19:52:34|3.9388
19:52:34|3.9388
19:52:35|3.9388
19:52:36|3.9388
19:52:37|3.9388
19:52:38|3.9388
19:52:40|3.9388
19:52:41|3.9401
19:52:42|3.9396
19:52:43|3.9392
19:52:44|3.9392
19:52:46|3.9392
19:52:46|3.9392
19:52:48|3.9392
19:52:48|3.9392
19:52:49|3.9392
19:52:50|3.9392
19:52:51|3.9392
19:52:52|3.9392
19:52:53|3.9395
19:52:55|3.9395
19:52:55|3.9395
19:52:57|3.9395
19:52:58|3.9395
19:52:59|3.9395
19:53:00|3.9381
19:53:01|3.9381
19:53:03|3.9381
19:53:03|3.9391
19:53:04|3.9391
19:53:05|3.939
19:53:07|3.9397
19:53:08|3.9397
19:53:09|3.9397
19:53:10|3.9397
19:53:11|3.9397
19:53:12|3.9405
19:53:13|3.9395
19:53:14|3.9395
19:53:16|3.9395
19:53:17|3.9354
19:53:18|3.9354
19:53:18|3.9362
19:53:19|3.9362
19:53:21|3.9362
19:53:21|3.9362
19:53:22|3.9362
19:53:24|3.9362
19:53:24|3.9362
19:53:26|3.9362
19:53:26|3.9361
19:53:27|3.9361
19:53:29|3.9361
19:53:30|3.9361
19:53:31|3.9361
19:53:32|3.9361
19:53:33|3.9356
19:53:34|3.9356
19:53:35|3.9356
19:53:35|3.9356
19:53:37|3.9356
19:53:38|3.9356
19:53:39|3.9356
19:53:40|3.9356
19:53:41|3.9356
19:53:42|3.9356
19:53:43|3.9356
19:53:44|3.9356
19:53:45|3.9356
19:53:46|3.9356
19:53:47|3.9356
19:53:48|3.9356
19:53:49|3.9355
19:53:50|3.9348
19:53:51|3.9348
19:53:52|3.9348
19:53:53|3.9348
19:53:54|3.9348
19:53:55|3.9348
19:53:56|3.9348
19:53:58|3.9348
19:53:59|3.9348
19:53:59|3.9348
19:54:00|3.9348
19:54:02|3.9338
19:54:03|3.9333
19:54:04|3.933
19:54:06|3.9325
19:54:07|3.9325
19:54:07|3.9325
19:54:09|3.9325
19:54:09|3.9342
19:54:11|3.93
19:54:11|3.93
19:54:12|3.93
19:54:13|3.93
19:54:15|3.935
19:54:16|3.935
19:54:17|3.935
19:54:18|3.935
19:54:19|3.935
19:54:20|3.935
19:54:21|3.935
19:54:22|3.9342
19:54:23|3.9335
19:54:24|3.9335
19:54:25|3.9335
19:54:26|3.9372
19:54:27|3.9385
19:54:28|3.94
19:54:29|3.9397
19:54:30|3.9408
19:54:31|3.9402
19:54:33|3.9402
19:54:34|3.9411
19:54:35|3.9434
19:54:35|3.9434
19:54:37|3.9434
19:54:38|3.9434
19:54:39|3.9434
19:54:40|3.9383
19:54:41|3.9383
19:54:42|3.9383
19:54:44|3.9383
19:54:44|3.9383
19:54:46|3.9383
19:54:47|3.9383
19:54:48|3.9383
19:54:49|3.9383
19:54:50|3.9392
19:54:51|3.9392
19:54:52|3.9392
19:54:54|3.9392
19:54:55|3.9392
19:54:56|3.9392
19:54:57|3.9392
19:54:58|3.9392
19:54:59|3.9392
19:55:00|3.9392
19:55:01|3.9373
19:55:02|3.9373
19:55:03|3.9363
19:55:04|3.9363
19:55:05|3.9363
19:55:06|3.9363
19:55:07|3.9363
19:55:08|3.9363
19:55:09|3.9363
19:55:10|3.9363
19:55:11|3.9363
19:55:12|3.9363
19:55:14|3.9363
19:55:14|3.9363
19:55:15|3.9363
19:55:16|3.9363
19:55:17|3.9363
19:55:19|3.9363
19:55:20|3.9392
19:55:21|3.9392
19:55:22|3.9392
19:55:23|3.9392
19:55:24|3.9392
19:55:25|3.9392
19:55:26|3.9392
19:55:27|3.9392
19:55:28|3.9392
19:55:29|3.9422
19:55:30|3.9422
19:55:31|3.9422
19:55:32|3.9422
19:55:33|3.9431
19:55:35|3.9431
19:55:35|3.9431
19:55:36|3.9431
19:55:37|3.9431
19:55:38|3.9402
19:55:39|3.9402
19:55:40|3.9402
19:55:41|3.9377
19:55:43|3.9377
19:55:43|3.9384
19:55:45|3.9396
19:55:45|3.9396
19:55:46|3.9396
19:55:47|3.9396
19:55:49|3.9396
19:55:50|3.9396
19:55:52|3.9396
19:55:52|3.9396
19:55:54|3.9396
19:55:55|3.9396
19:55:56|3.9406
19:55:57|3.9406
19:55:58|3.9406
19:55:59|3.9406
19:56:00|3.9406
19:56:02|3.9406
19:56:02|3.9361
19:56:03|3.9372
19:56:04|3.9372
19:56:05|3.9372
19:56:06|3.9372
19:56:07|3.9372
19:56:08|3.9372
19:56:09|3.9372
19:56:10|3.9372
19:56:11|3.9372
19:56:12|3.9372
19:56:13|3.9372
19:56:14|3.9372
19:56:15|3.9372
19:56:16|3.9372
19:56:17|3.9372
19:56:18|3.9414
19:56:19|3.9414
19:56:21|3.9435
19:56:21|3.9443
19:56:22|3.9422
19:56:23|3.9422
19:56:25|3.9422
19:56:25|3.9416
19:56:26|3.9408
19:56:27|3.9408
19:56:28|3.9408
19:56:29|3.9408
19:56:30|3.9408
19:56:31|3.9408
19:56:33|3.9408
19:56:33|3.9397
19:56:34|3.9396
19:56:35|3.9396
19:56:36|3.9396
19:56:37|3.9396
19:56:39|3.9396
19:56:39|3.9396
19:56:41|3.9423
19:56:42|3.9423
19:56:43|3.9423
19:56:44|3.9423
19:56:45|3.9423
19:56:46|3.9423
19:56:48|3.9423
19:56:48|3.9423
19:56:49|3.9423
19:56:50|3.9423
19:56:51|3.9423
19:56:52|3.9423
19:56:54|3.9423
19:56:54|3.9423
19:56:55|3.9423
19:56:57|3.9423
19:56:57|3.9423
19:56:58|3.9423
19:56:59|3.9423
19:57:00|3.9423
19:57:01|3.9429
19:57:03|3.9429
19:57:03|3.9441
19:57:05|3.9441
19:57:05|3.9441
19:57:06|3.9441
19:57:07|3.9441
19:57:08|3.9441
19:57:09|3.9441
19:57:11|3.9441
19:57:12|3.9441
19:57:12|3.9441
19:57:13|3.9441
19:57:14|3.9441
19:57:16|3.9441
19:57:17|3.9441
19:57:17|3.9441
19:57:18|3.9441
19:57:20|3.9441
19:57:20|3.9435
19:57:21|3.9435
19:57:22|3.9434
19:57:23|3.9434
19:57:24|3.9434
19:57:26|3.9422
19:57:26|3.9422
19:57:27|3.9422
19:57:28|3.9422
19:57:29|3.9422
19:57:31|3.9416
19:57:32|3.9416
19:57:33|3.9416
19:57:34|3.9434
19:57:35|3.9434
19:57:35|3.9434
19:57:36|3.9434
19:57:37|3.9434
19:57:38|3.9434
19:57:39|3.9434
19:57:41|3.9434
19:57:42|3.9434
19:57:43|3.9434
19:57:44|3.9434
19:57:45|3.9434
19:57:46|3.9396
19:57:48|3.9396
19:57:49|3.9407
19:57:50|3.9407
19:57:50|3.9407
19:57:52|3.9378
19:57:53|3.9377
19:57:53|3.9369
19:57:55|3.9369
19:57:55|3.9369
19:57:57|3.9369
19:57:57|3.9369
19:57:59|3.9387
19:58:00|3.9387
19:58:01|3.9387
19:58:02|3.9387
19:58:03|3.9387
19:58:04|3.9388
19:58:05|3.9388
19:58:06|3.9375
19:58:07|3.9375
19:58:08|3.9375
19:58:09|3.9375
19:58:10|3.9375
19:58:11|3.9375
19:58:12|3.9375
19:58:13|3.9375
19:58:14|3.9369
19:58:15|3.9369
19:58:16|3.9374
19:58:17|3.9373
19:58:18|3.9373
19:58:19|3.9359
19:58:20|3.9359
19:58:21|3.9359
19:58:22|3.9345
19:58:23|3.9345
19:58:24|3.9321
19:58:25|3.9367
19:58:27|3.9367
19:58:27|3.9329
19:58:29|3.9329
19:58:29|3.9329
19:58:30|3.9338
19:58:31|3.9338
19:58:33|3.9338
19:58:33|3.9338
19:58:34|3.9338
19:58:35|3.9338
19:58:37|3.9338
19:58:37|3.9338
19:58:38|3.9338
19:58:39|3.9338
19:58:40|3.9338
19:58:41|3.9338
19:58:42|3.9338
19:58:43|3.9338
19:58:45|3.9338
19:58:46|3.9338
19:58:47|3.9338
19:58:49|3.9338
19:58:49|3.9338
19:58:51|3.9338
19:58:52|3.9326
19:58:53|3.9326
19:58:54|3.9333
19:58:56|3.9326
19:58:57|3.9326
19:58:57|3.9326
19:58:58|3.9326
19:59:00|3.9326
19:59:01|3.9326
19:59:01|3.9326
19:59:03|3.9326
19:59:03|3.9326
19:59:05|3.9326
19:59:06|3.9336
19:59:07|3.9336
19:59:07|3.9336
19:59:09|3.9336
19:59:10|3.933
19:59:11|3.9334
19:59:12|3.9334
19:59:13|3.9334
19:59:14|3.9334
19:59:15|3.9334
19:59:16|3.9334
19:59:17|3.9334
19:59:18|3.932
19:59:19|3.932
19:59:20|3.9315
19:59:21|3.9312
19:59:22|3.9312
19:59:23|3.9311
19:59:24|3.93
19:59:25|3.93
19:59:26|3.93
19:59:27|3.9311
19:59:28|3.9311
19:59:29|3.9311
19:59:30|3.9326
19:59:31|3.9326
19:59:32|3.9326
19:59:34|3.9326
19:59:34|3.9326
19:59:35|3.9326
19:59:36|3.9326
19:59:37|3.9326
19:59:38|3.9326
19:59:39|3.9326
19:59:40|3.9326
19:59:41|3.9326
19:59:43|3.9326
19:59:43|3.9326
19:59:44|3.9326
19:59:45|3.9326
19:59:46|3.9326
19:59:48|3.9326
19:59:50|3.9326
19:59:51|3.9326
19:59:51|3.9326
19:59:53|3.9327
19:59:54|3.9327
19:59:54|3.9327
19:59:55|3.9327
19:59:56|3.9327
19:59:57|3.9327
19:59:58|3.9326
19:59:59|3.9359
20:00:00|3.9355
20:00:02|3.9355
20:00:03|3.9355
20:00:04|3.9377
20:00:05|3.9373
20:00:06|3.9373
20:00:07|3.9373
20:00:08|3.9373
20:00:09|3.9373
20:00:10|3.9384
20:00:11|3.9384
20:00:12|3.9403
20:00:13|3.9403
20:00:14|3.94
20:00:15|3.94
20:00:16|3.94
20:00:17|3.9407
20:00:18|3.9413
20:00:19|3.9413
20:00:20|3.9413
20:00:21|3.9413
20:00:22|3.9407
20:00:23|3.9407
20:00:24|3.9407
20:00:25|3.9407
20:00:26|3.9407
20:00:27|3.9407
20:00:28|3.9407
20:00:29|3.9407
20:00:30|3.9407
20:00:31|3.9423
20:00:32|3.9431
20:00:33|3.9429
20:00:34|3.9444
20:00:35|3.9444
20:00:36|3.9444
20:00:37|3.9444
20:00:38|3.9444
20:00:39|3.9444
20:00:40|3.9444
20:00:41|3.944
20:00:42|3.944
20:00:43|3.944
20:00:44|3.944
20:00:45|3.9415
20:00:46|3.9415
20:00:47|3.9415
20:00:48|3.9359
20:00:49|3.9359
20:00:50|3.9359
20:00:52|3.9373
20:00:53|3.9373
20:00:54|3.9373
20:00:55|3.9373
20:00:56|3.9373
20:00:57|3.9373
20:00:58|3.9378
20:00:59|3.9378
20:01:00|3.9378
20:01:01|3.9405
20:01:02|3.9425
20:01:03|3.9425
20:01:04|3.9425
20:01:05|3.9425
20:01:07|3.9425
20:01:07|3.9425
20:01:08|3.9425
20:01:10|3.9425
20:01:10|3.9425
20:01:11|3.9425
20:01:12|3.9425
20:01:13|3.947
20:01:14|3.947
20:01:15|3.947
20:01:16|3.947
20:01:17|3.947
20:01:18|3.947
20:01:19|3.947
20:01:20|3.947
20:01:22|3.9456
20:01:22|3.9458
20:01:23|3.9458
20:01:24|3.9458
20:01:25|3.9458
20:01:26|3.9447
20:01:27|3.9466
20:01:28|3.9466
20:01:29|3.9466
20:01:30|3.9466
20:01:31|3.9442
20:01:32|3.9442
20:01:34|3.9442
20:01:34|3.9442
20:01:35|3.9442
20:01:36|3.9442
20:01:37|3.9415
20:01:38|3.9387
20:01:39|3.9393
20:01:40|3.9393
20:01:41|3.9393
20:01:42|3.9393
20:01:43|3.9397
20:01:44|3.937
20:01:45|3.9377
20:01:47|3.9377
20:01:47|3.9377
20:01:49|3.9377
20:01:51|3.9377
20:01:51|3.9377
20:01:52|3.9377
20:01:54|3.9377
20:01:54|3.9377
20:01:56|3.9372
20:01:57|3.9368
20:01:58|3.9368
20:01:59|3.9369
20:02:00|3.9368
20:02:01|3.9368
20:02:02|3.9368
20:02:03|3.9368
20:02:04|3.9371
20:02:05|3.9374
20:02:06|3.9383
20:02:07|3.9405
20:02:08|3.9405
20:02:09|3.9405
20:02:10|3.9405
20:02:11|3.9405
20:02:12|3.9405
20:02:13|3.9405
20:02:14|3.9405
20:02:15|3.9408
20:02:16|3.9408
20:02:17|3.9408
20:02:18|3.9408
20:02:19|3.9408
20:02:20|3.9408
20:02:21|3.9408
20:02:22|3.9408
20:02:23|3.9454
20:02:24|3.9454
20:02:25|3.9454
20:02:26|3.947
20:02:27|3.947
20:02:28|3.947
20:02:29|3.947
20:02:30|3.947
20:02:31|3.947
20:02:32|3.9484
20:02:33|3.95
20:02:34|3.95
20:02:35|3.95
20:02:36|3.95
20:02:37|3.95
20:02:38|3.9521
20:02:39|3.9521
20:02:40|3.9521
20:02:41|3.9521
20:02:42|3.9521
20:02:43|3.9521
20:02:44|3.9521
20:02:45|3.9521
20:02:46|3.9521
20:02:47|3.9521
20:02:48|3.9521
20:02:50|3.9521
20:02:51|3.9521
20:02:51|3.9521
20:02:53|3.9521
20:02:54|3.9521
20:02:54|3.9521
20:02:56|3.9521
20:02:57|3.9522
20:02:58|3.9522
20:02:59|3.9522
20:02:59|3.952
20:03:00|3.9504
20:03:01|3.9504
20:03:04|3.9504
20:03:04|3.9504
20:03:05|3.9535
20:03:06|3.9535
20:03:07|3.9535
20:03:08|3.9535
20:03:10|3.9535
20:03:11|3.9535
20:03:12|3.9537
20:03:12|3.9537
20:03:13|3.9537
20:03:15|3.9537
20:03:16|3.9545
20:03:17|3.9545
20:03:18|3.9546
20:03:19|3.9546
20:03:20|3.9546
20:03:21|3.9546
20:03:22|3.9546
20:03:23|3.9546
20:03:24|3.9546
20:03:25|3.9546
20:03:26|3.9524
20:03:27|3.9524
20:03:28|3.9524
20:03:29|3.9524
20:03:30|3.9524
20:03:31|3.9524
20:03:32|3.9511
20:03:33|3.9511
20:03:34|3.9518
20:03:35|3.9518
20:03:36|3.9518
20:03:37|3.9522
20:03:38|3.953
20:03:39|3.953
20:03:40|3.9538
20:03:41|3.9538
20:03:43|3.9538
20:03:43|3.9565
20:03:44|3.9565
20:03:45|3.9558
20:03:46|3.9559
20:03:48|3.9559
20:03:48|3.9559
20:03:49|3.9559
20:03:51|3.9559
20:03:53|3.9567
20:03:54|3.9579
20:03:54|3.9579
20:03:55|3.9579
20:03:57|3.9579
20:03:57|3.9586
20:03:58|3.957
20:03:59|3.957
20:04:01|3.9575
20:04:01|3.9575
20:04:02|3.9575
20:04:03|3.9575
20:04:04|3.9575
20:04:06|3.9575
20:04:06|3.9575
20:04:08|3.96
20:04:09|3.9612
20:04:10|3.9612
20:04:10|3.9612
20:04:12|3.9612
20:04:12|3.9612
20:04:14|3.9612
20:04:15|3.9612
20:04:16|3.9624
20:04:17|3.9624
20:04:18|3.9624
20:04:19|3.9624
20:04:20|3.9637
20:04:21|3.9637
20:04:22|3.9637
20:04:23|3.9637
20:04:24|3.964
20:04:25|3.9649
20:04:26|3.9657
20:04:27|3.9657
20:04:28|3.9657
20:04:29|3.966
20:04:30|3.9666
20:04:31|3.9664
20:04:32|3.9664
20:04:33|3.9662
20:04:34|3.9659
20:04:35|3.9659
20:04:36|3.9659
20:04:37|3.9659
20:04:38|3.9659
20:04:39|3.9659
20:04:40|3.9659
20:04:41|3.9659
20:04:42|3.9659
20:04:43|3.9659
20:04:44|3.966
20:04:45|3.966
20:04:46|3.966
20:04:47|3.966
20:04:48|3.966
20:04:49|3.9658
20:04:50|3.9629
20:04:51|3.9629
20:04:52|3.9629
20:04:53|3.9629
20:04:54|3.9629
20:04:55|3.9629
20:04:56|3.9629
20:04:57|3.9629
20:04:59|3.9629
20:05:00|3.9629
20:05:01|3.9629
20:05:02|3.9629
20:05:03|3.9629
20:05:04|3.9643
20:05:05|3.9643
20:05:06|3.9663
20:05:08|3.9663
20:05:08|3.9676
20:05:09|3.968
20:05:11|3.968
20:05:11|3.968
20:05:12|3.968
20:05:13|3.968
20:05:14|3.968
20:05:15|3.968
20:05:17|3.968
20:05:17|3.968
20:05:18|3.968
20:05:19|3.968
20:05:20|3.968
20:05:21|3.968
20:05:23|3.968
20:05:23|3.9675
20:05:24|3.9674
20:05:25|3.9674
20:05:27|3.9674
20:05:27|3.9674
20:05:28|3.9674
20:05:29|3.9637
20:05:30|3.9628
20:05:31|3.9628
20:05:33|3.9641
20:05:34|3.9641
20:05:35|3.9641
20:05:36|3.9641
20:05:37|3.9641
20:05:38|3.9641
20:05:39|3.9641
20:05:40|3.9641
20:05:41|3.9641
20:05:42|3.9641
20:05:43|3.9641
20:05:44|3.9666
20:05:45|3.9666
20:05:46|3.9666
20:05:47|3.9666
20:05:48|3.9666
20:05:49|3.9666
20:05:50|3.9666
20:05:51|3.9666
20:05:52|3.9666
20:05:53|3.9666
20:05:54|3.9666
20:05:55|3.9663
20:05:56|3.9663
20:05:57|3.9663
20:05:58|3.9663
20:05:59|3.9663
20:06:00|3.9663
20:06:01|3.9663
20:06:02|3.9663
20:06:03|3.9656
20:06:04|3.9656
20:06:05|3.9656
20:06:06|3.9656
20:06:07|3.9656
20:06:08|3.9656
20:06:09|3.9654
20:06:11|3.9654
20:06:12|3.9675
20:06:13|3.9675
20:06:13|3.9675
20:06:14|3.9675
20:06:15|3.9675
20:06:17|3.9641
20:06:17|3.9658
20:06:18|3.9602
20:06:20|3.9602
20:06:20|3.9602
20:06:21|3.9602
20:06:22|3.96
20:06:23|3.96
20:06:25|3.96
20:06:25|3.96
20:06:26|3.96
20:06:27|3.96
20:06:29|3.96
20:06:30|3.9606
20:06:31|3.9606
20:06:31|3.9606
20:06:33|3.9606
20:06:34|3.9606
20:06:35|3.9596
20:06:36|3.9595
20:06:37|3.9594
20:06:37|3.9572
20:06:39|3.9572
20:06:39|3.9564
20:06:41|3.9548
20:06:42|3.9543
20:06:42|3.9543
20:06:43|3.9543
20:06:45|3.9543
20:06:45|3.951
20:06:47|3.951
20:06:48|3.951
20:06:48|3.951
20:06:50|3.951
20:06:51|3.951
20:06:52|3.9527
20:06:53|3.9527
20:06:53|3.9518
20:06:55|3.9518
20:06:56|3.9518
20:06:57|3.9518
20:06:58|3.9517
20:06:59|3.9517
20:07:01|3.9517
20:07:01|3.9528
20:07:02|3.9528
20:07:03|3.9528
20:07:04|3.9529
20:07:05|3.9529
20:07:06|3.9556
20:07:07|3.9556
20:07:08|3.9556
20:07:09|3.9534
20:07:10|3.9534
20:07:11|3.9534
20:07:12|3.9534
20:07:14|3.9534
20:07:15|3.9534
20:07:16|3.9534
20:07:16|3.9534
20:07:18|3.9534
20:07:18|3.9534
20:07:19|3.9534
20:07:20|3.9534
20:07:22|3.9534
20:07:22|3.9524
20:07:23|3.9524
20:07:24|3.9524
20:07:26|3.9524
20:07:27|3.9524
20:07:28|3.9524
20:07:29|3.9512
20:07:30|3.9512
20:07:31|3.9512
20:07:32|3.9512
20:07:33|3.9512
20:07:34|3.9512
20:07:35|3.9512
20:07:36|3.9512
20:07:37|3.9512
20:07:38|3.9512
20:07:39|3.9512
20:07:40|3.9512
20:07:41|3.9512
20:07:42|3.9512
20:07:43|3.9512
20:07:44|3.9504
20:07:45|3.9504
20:07:46|3.9504
20:07:47|3.9484
20:07:48|3.9484
20:07:49|3.948
20:07:50|3.9476
20:07:51|3.9463
20:07:52|3.9463
20:07:54|3.9463
20:07:54|3.9463
20:07:56|3.9469
20:07:57|3.9469
20:07:59|3.9469
20:08:00|3.9469
20:08:00|3.9469
20:08:02|3.9469
20:08:03|3.9469
20:08:03|3.9469
20:08:05|3.9469
20:08:06|3.9463
20:08:06|3.9463
20:08:08|3.9463
20:08:09|3.9463
20:08:10|3.9463
20:08:11|3.9463
20:08:13|3.9471
20:08:14|3.9465
20:08:15|3.9465
20:08:15|3.9465
20:08:17|3.9465
20:08:17|3.9465
20:08:18|3.9465
20:08:20|3.9463
20:08:20|3.9441
20:08:21|3.9441
20:08:23|3.9441
20:08:23|3.9441
20:08:25|3.9479
20:08:25|3.9479
20:08:26|3.9478
20:08:28|3.9478
20:08:28|3.9478
20:08:29|3.9478
20:08:30|3.9454
20:08:31|3.9454
20:08:32|3.9454
20:08:34|3.9454
20:08:34|3.9454
20:08:35|3.9454
20:08:36|3.9454
20:08:37|3.9454
20:08:38|3.9454
20:08:40|3.9454
20:08:40|3.9441
20:08:41|3.9441
20:08:43|3.9441
20:08:43|3.9441
20:08:44|3.9442
20:08:45|3.9441
20:08:46|3.9455
20:08:47|3.9463
20:08:48|3.9469
20:08:49|3.9469
20:08:51|3.9469
20:08:51|3.9469
20:08:52|3.9471
20:08:53|3.9481
20:08:54|3.9481
20:08:56|3.9477
20:08:58|3.9475
20:08:58|3.9475
20:08:59|3.9475
20:09:00|3.9475
20:09:02|3.9475
20:09:03|3.9475
20:09:04|3.9475
20:09:05|3.9475
20:09:06|3.9475
20:09:07|3.9475
20:09:07|3.9475
20:09:08|3.9475
20:09:09|3.9475
20:09:11|3.9475
20:09:12|3.9475
20:09:13|3.948
20:09:14|3.948
20:09:15|3.9464
20:09:16|3.9464
20:09:17|3.9464
20:09:18|3.9464
20:09:19|3.9464
20:09:20|3.9464
20:09:21|3.9464
20:09:22|3.9464
20:09:23|3.9461
20:09:24|3.9461
20:09:25|3.9461
20:09:26|3.9461
20:09:27|3.9461
20:09:28|3.9461
20:09:29|3.9461
20:09:30|3.9472
20:09:31|3.9472
20:09:32|3.9483
20:09:33|3.9483
20:09:34|3.9483
20:09:35|3.9483
20:09:36|3.9467
20:09:37|3.9467
20:09:38|3.9464
20:09:39|3.9464
20:09:41|3.9465
20:09:41|3.9465
20:09:42|3.9465
20:09:43|3.9443
20:09:44|3.9443
20:09:45|3.9433
20:09:47|3.9433
20:09:47|3.9433
20:09:48|3.9433
20:09:49|3.9435
20:09:50|3.9433
20:09:51|3.9433
20:09:53|3.9433
20:09:53|3.9433
20:09:54|3.9433
20:09:55|3.9445
20:09:57|3.9443
20:09:58|3.9443
20:10:00|3.9443
20:10:01|3.9443
20:10:01|3.9443
20:10:02|3.9443
20:10:04|3.9443
20:10:05|3.9443
20:10:06|3.9443
20:10:07|3.9443
20:10:08|3.9439
20:10:09|3.9439
20:10:10|3.9439
20:10:11|3.9439
20:10:12|3.9439
20:10:13|3.9439
20:10:14|3.9432
20:10:15|3.9431
20:10:16|3.942
20:10:17|3.9426
20:10:18|3.9414
20:10:19|3.9421
20:10:20|3.9421
20:10:21|3.9421
20:10:22|3.9422
20:10:23|3.9422
20:10:24|3.9422
20:10:25|3.9412
20:10:26|3.939
20:10:27|3.9392
20:10:28|3.9401
20:10:29|3.9406
20:10:30|3.9406
20:10:31|3.941
20:10:32|3.941
20:10:33|3.9397
20:10:34|3.9397
20:10:35|3.9373
20:10:36|3.9397
20:10:37|3.9397
20:10:38|3.9396
20:10:39|3.9386
20:10:40|3.9396
20:10:41|3.9396
20:10:42|3.9396
20:10:43|3.9396
20:10:44|3.9375
20:10:45|3.9384
20:10:46|3.9385
20:10:47|3.9372
20:10:48|3.9395
20:10:49|3.9393
20:10:50|3.9386
20:10:51|3.9385
20:10:53|3.9399
20:10:53|3.9399
20:10:54|3.9399
20:10:55|3.9399
20:10:57|3.9399
20:10:57|3.9399
20:10:59|3.9399
20:11:01|3.9399
20:11:02|3.9415
20:11:02|3.9447
20:11:03|3.9439
20:11:05|3.9439
20:11:06|3.9415
20:11:06|3.9415
20:11:07|3.9416
20:11:08|3.9416
20:11:10|3.9404
20:11:11|3.9406
20:11:11|3.9406
20:11:13|3.9406
20:11:14|3.9406
20:11:15|3.9406
20:11:17|3.9376
20:11:17|3.9376
20:11:18|3.9376
20:11:19|3.9376
20:11:20|3.938
20:11:22|3.938
20:11:22|3.938
20:11:23|3.938
20:11:24|3.938
20:11:26|3.9377
20:11:26|3.9377
20:11:27|3.9377
20:11:28|3.9377
20:11:29|3.9377
20:11:30|3.9377
20:11:32|3.9377
20:11:32|3.9377
20:11:33|3.9367
20:11:35|3.9367
20:11:35|3.9367
20:11:37|3.9367
20:11:37|3.9379
20:11:38|3.9379
20:11:39|3.9415
20:11:40|3.9415
20:11:41|3.9415
20:11:42|3.9415
20:11:43|3.9415
20:11:44|3.9415
20:11:45|3.9415
20:11:46|3.9415
20:11:47|3.9415
20:11:49|3.9415
20:11:49|3.9406
20:11:50|3.9406
20:11:51|3.9397
20:11:52|3.9397
20:11:53|3.9397
20:11:55|3.9397
20:11:55|3.9397
20:11:56|3.9397
20:11:57|3.9397
20:11:59|3.9406
20:12:00|3.9406
20:12:01|3.9406
20:12:02|3.9406
20:12:03|3.9403
20:12:04|3.9414
20:12:05|3.9425
20:12:06|3.9447
20:12:07|3.9488
20:12:09|3.9478
20:12:10|3.9468
20:12:11|3.9468
20:12:11|3.9468
20:12:13|3.9468
20:12:13|3.9468
20:12:15|3.9448
20:12:16|3.9448
20:12:17|3.9448
20:12:18|3.9448
20:12:19|3.9448
20:12:20|3.9452
20:12:22|3.9436
20:12:22|3.9436
20:12:24|3.9438
20:12:24|3.9438
20:12:25|3.9443
20:12:26|3.9443
20:12:28|3.9443
20:12:28|3.9443
20:12:29|3.9443
20:12:30|3.9439
20:12:31|3.9439
20:12:32|3.9439
20:12:34|3.9439
20:12:34|3.943
20:12:35|3.943
20:12:36|3.943
20:12:37|3.943
20:12:38|3.943
20:12:39|3.943
20:12:40|3.943
20:12:41|3.943
20:12:42|3.943
20:12:43|3.943
20:12:45|3.943
20:12:45|3.943
20:12:46|3.9422
20:12:47|3.9422
20:12:48|3.9414
20:12:49|3.9432
20:12:50|3.9414
20:12:51|3.9405
20:12:53|3.9405
20:12:54|3.9405
20:12:54|3.9402
20:12:55|3.9402
20:12:56|3.9398
20:12:57|3.9398
20:12:58|3.9403
20:13:00|3.9403
20:13:02|3.9408
20:13:02|3.9408
20:13:04|3.9421
20:13:05|3.9421
20:13:06|3.9421
20:13:08|3.9421
20:13:09|3.9422
20:13:09|3.9422
20:13:11|3.9419
20:13:12|3.9419
20:13:12|3.9419
20:13:13|3.9419
20:13:15|3.9417
20:13:15|3.9417
20:13:17|3.9417
20:13:18|3.9417
20:13:19|3.9417
20:13:19|3.9418
20:13:20|3.9418
20:13:22|3.9418
20:13:22|3.9418
20:13:24|3.9419
20:13:25|3.9419
20:13:26|3.9418
20:13:27|3.9418
20:13:28|3.9396
20:13:29|3.9406
20:13:30|3.9406
20:13:31|3.9406
20:13:32|3.9407
20:13:33|3.9407
20:13:34|3.9407
20:13:35|3.9407
20:13:36|3.9407
20:13:37|3.9406
20:13:38|3.9406
20:13:39|3.9406
20:13:41|3.9418
20:13:41|3.9418
20:13:42|3.9418
20:13:43|3.9418
20:13:44|3.9418
20:13:45|3.9436
20:13:46|3.9436
20:13:47|3.9436
20:13:48|3.9436
20:13:49|3.9436
20:13:50|3.9436
20:13:52|3.9436
20:13:52|3.9436
20:13:53|3.9439
20:13:54|3.9439
20:13:55|3.9446
20:13:57|3.9446
20:13:58|3.9446
20:13:58|3.9446
20:13:59|3.9446
20:14:01|3.9446
20:14:02|3.9446
20:14:03|3.9446
20:14:04|3.9446
20:14:05|3.9446
20:14:06|3.9446
20:14:07|3.9446
20:14:08|3.9446
20:14:09|3.9446
20:14:10|3.9446
20:14:12|3.9446
20:14:13|3.9446
20:14:13|3.9446
20:14:14|3.9409
20:14:16|3.9409
20:14:17|3.9403
20:14:18|3.9403
20:14:19|3.9403
20:14:19|3.9403
20:14:21|3.9414
20:14:22|3.9414
20:14:23|3.9414
20:14:23|3.9419
20:14:25|3.9419
20:14:25|3.9419
20:14:27|3.9426
20:14:28|3.9426
20:14:29|3.9426
20:14:30|3.9426
20:14:31|3.9426
20:14:32|3.9426
20:14:33|3.9426
20:14:34|3.9426
20:14:35|3.9426
20:14:36|3.9429
20:14:37|3.9429
20:14:38|3.9429
20:14:39|3.9429
20:14:40|3.9439
20:14:41|3.9439
20:14:42|3.9432
20:14:43|3.9432
20:14:44|3.9432
20:14:45|3.9432
20:14:46|3.9432
20:14:47|3.9432
20:14:48|3.9432
20:14:49|3.9432
20:14:50|3.9432
20:14:51|3.9432
20:14:52|3.9432
20:14:53|3.9455
20:14:54|3.9455
20:14:55|3.9455
20:14:56|3.9455
20:14:57|3.9455
20:14:58|3.9455
20:14:59|3.9455
20:15:00|3.9455
20:15:01|3.9455
20:15:02|3.9455
20:15:03|3.9455
20:15:04|3.9461
20:15:05|3.9476
20:15:06|3.9476
20:15:07|3.9476
20:15:08|3.9476
20:15:09|3.9472
20:15:10|3.9472
20:15:11|3.9472
20:15:12|3.9469
20:15:13|3.9469
20:15:14|3.9469
20:15:15|3.9469
20:15:16|3.9469
20:15:17|3.9467
20:15:18|3.9467
20:15:19|3.9467
20:15:20|3.9467
20:15:21|3.9467
20:15:22|3.947
20:15:23|3.9483
20:15:24|3.9483
20:15:25|3.9491
20:15:26|3.9491
20:15:27|3.9486
20:15:28|3.9486
20:15:29|3.948
20:15:30|3.9471
20:15:31|3.9445
20:15:32|3.945
20:15:33|3.9463
20:15:34|3.9463
20:15:35|3.9463
20:15:36|3.9463
20:15:37|3.9463
20:15:38|3.9463
20:15:39|3.9463
20:15:40|3.947
20:15:41|3.947
20:15:42|3.947
20:15:43|3.947
20:15:44|3.9478
20:15:45|3.9478
20:15:46|3.9478
20:15:47|3.9478
20:15:48|3.9478
20:15:49|3.9478
20:15:50|3.9478
20:15:51|3.9478
20:15:52|3.9478
20:15:53|3.9478
20:15:54|3.9478
20:15:55|3.9478
20:15:56|3.9478
20:15:57|3.9486
20:15:58|3.9486
20:15:59|3.9486
20:16:00|3.9486
20:16:01|3.9486
20:16:03|3.9486
20:16:04|3.9486
20:16:05|3.9486
20:16:07|3.9486
20:16:08|3.95
20:16:09|3.9499
20:16:10|3.9499
20:16:11|3.9489
20:16:12|3.9489
20:16:14|3.9489
20:16:14|3.9536
20:16:16|3.9544
20:16:16|3.9545
20:16:18|3.9543
20:16:18|3.9539
20:16:20|3.9539
20:16:20|3.9539
20:16:21|3.9539
20:16:22|3.9539
20:16:24|3.9548
20:16:25|3.9548
20:16:26|3.9548
20:16:27|3.9548
20:16:27|3.9548
20:16:29|3.9548
20:16:30|3.9548
20:16:31|3.9548
20:16:32|3.9548
20:16:33|3.9548
20:16:34|3.9548
20:16:35|3.9548
20:16:36|3.9548
20:16:37|3.9548
20:16:38|3.9548
20:16:39|3.9548
20:16:40|3.9548
20:16:41|3.9548
20:16:43|3.9535
20:16:44|3.9545
20:16:44|3.9545
20:16:45|3.9545
20:16:46|3.956
20:16:47|3.956
20:16:48|3.956
20:16:49|3.956
20:16:50|3.9556
20:16:51|3.9562
20:16:52|3.9562
20:16:53|3.9567
20:16:54|3.9561
20:16:55|3.9566
20:16:56|3.9566
20:16:57|3.9566
20:16:58|3.9566
20:16:59|3.9566
20:17:00|3.9566
20:17:01|3.9566
20:17:02|3.9566
20:17:04|3.9551
20:17:06|3.9551
20:17:06|3.9551
20:17:07|3.9551
20:17:08|3.9551
20:17:10|3.954
20:17:11|3.954
20:17:11|3.954
20:17:13|3.954
20:17:14|3.954
20:17:15|3.954
20:17:15|3.954
20:17:16|3.954
20:17:17|3.954
20:17:18|3.954
20:17:19|3.954
20:17:20|3.9536
20:17:21|3.9536
20:17:22|3.9536
20:17:23|3.9536
20:17:25|3.9536
20:17:26|3.9536
20:17:27|3.9536
20:17:28|3.9536
20:17:29|3.9527
20:17:30|3.9527
20:17:31|3.9527
20:17:32|3.9527
20:17:33|3.9527
20:17:34|3.9527
20:17:35|3.9544
20:17:37|3.9544
20:17:37|3.9544
20:17:38|3.9544
20:17:39|3.9544
20:17:40|3.9552
20:17:41|3.9552
20:17:43|3.9552
20:17:43|3.9552
20:17:44|3.9559
20:17:45|3.9559
20:17:46|3.9559
20:17:48|3.9561
20:17:48|3.9561
20:17:49|3.9561
20:17:51|3.9559
20:17:52|3.9559
20:17:52|3.958
20:17:53|3.958
20:17:54|3.958
20:17:55|3.958
20:17:56|3.9589
20:17:57|3.9589
20:17:58|3.9589
20:17:59|3.9589
20:18:00|3.9589
20:18:01|3.9589
20:18:02|3.9589
20:18:03|3.9589
20:18:05|3.9589
20:18:06|3.9589
20:18:08|3.9608
20:18:09|3.9608
20:18:10|3.9608
20:18:11|3.9608
20:18:12|3.9618
20:18:13|3.9619
20:18:14|3.9619
20:18:16|3.9618
20:18:17|3.9618
20:18:18|3.9618
20:18:18|3.9618
20:18:20|3.9618
20:18:21|3.9623
20:18:22|3.9626
20:18:22|3.9633
20:18:24|3.9633
20:18:25|3.9633
20:18:26|3.9633
20:18:27|3.9633
20:18:28|3.9633
20:18:29|3.9633
20:18:30|3.9633
20:18:31|3.9637
20:18:32|3.9637
20:18:33|3.9637
20:18:34|3.9639
20:18:35|3.9639
20:18:36|3.9639
20:18:37|3.9639
20:18:38|3.9639
20:18:39|3.9639
20:18:40|3.9652
20:18:41|3.9652
20:18:42|3.9652
20:18:43|3.9652
20:18:44|3.9651
20:18:45|3.964
20:18:46|3.964
20:18:47|3.964
20:18:48|3.964
20:18:49|3.964
20:18:50|3.964
20:18:51|3.964
20:18:52|3.964
20:18:53|3.964
20:18:54|3.964
20:18:55|3.964
20:18:56|3.9644
20:18:57|3.9644
20:18:58|3.9644
20:18:59|3.9644
20:19:00|3.9644
20:19:01|3.9644
20:19:02|3.9644
20:19:03|3.9644
20:19:04|3.9644
20:19:05|3.9644
20:19:07|3.9644
20:19:08|3.9644
20:19:09|3.9644
20:19:10|3.9644
20:19:11|3.966
20:19:12|3.966
20:19:12|3.966
20:19:13|3.966
20:19:15|3.966
20:19:15|3.966
20:19:17|3.9671
20:19:18|3.9676
20:19:19|3.9676
20:19:20|3.9676
20:19:21|3.9676
20:19:22|3.9676
20:19:23|3.9676
20:19:24|3.9676
20:19:25|3.9676
20:19:26|3.9676
20:19:27|3.9668
20:19:28|3.9668
20:19:29|3.9668
20:19:31|3.9658
20:19:31|3.9658
20:19:32|3.9658
20:19:33|3.9658
20:19:34|3.9675
20:19:36|3.9675
20:19:37|3.9675
20:19:38|3.9675
20:19:39|3.9675
20:19:40|3.9677
20:19:41|3.9677
20:19:42|3.9677
20:19:43|3.9677
20:19:44|3.9683
20:19:45|3.9683
20:19:46|3.9687
20:19:47|3.9687
20:19:48|3.9687
20:19:49|3.9685
20:19:50|3.9671
20:19:51|3.9671
20:19:52|3.9656
20:19:53|3.9656
20:19:54|3.9656
20:19:55|3.9656
20:19:56|3.9656
20:19:57|3.9656
20:19:58|3.9683
20:19:59|3.9683
20:20:00|3.9683
20:20:01|3.9683
20:20:02|3.9683
20:20:03|3.9683
20:20:04|3.9683
20:20:05|3.9683
20:20:06|3.9683
20:20:07|3.9683
20:20:08|3.9683
20:20:10|3.9677
20:20:10|3.9677
20:20:12|3.9677
20:20:12|3.9677
20:20:14|3.9687
20:20:14|3.9688
20:20:16|3.9688
20:20:17|3.9688
20:20:18|3.9688
20:20:19|3.9688
20:20:20|3.9693
20:20:21|3.9693
20:20:23|3.9682
20:20:23|3.9682
20:20:25|3.9682
20:20:26|3.9682
20:20:26|3.9682
20:20:27|3.9682
20:20:28|3.9682
20:20:29|3.9682
20:20:31|3.9682
20:20:31|3.9682
20:20:32|3.9682
20:20:33|3.9682
20:20:35|3.9682
20:20:36|3.9682
20:20:36|3.9682
20:20:37|3.9682
20:20:39|3.9682
20:20:40|3.9682
20:20:40|3.9682
20:20:41|3.9682
20:20:42|3.9682
20:20:43|3.9682
20:20:44|3.9682
20:20:46|3.9682
20:20:46|3.9658
20:20:47|3.9658
20:20:48|3.9658
20:20:49|3.9658
20:20:51|3.9634
20:20:51|3.963
20:20:52|3.963
20:20:53|3.963
20:20:54|3.9634
20:20:56|3.9634
20:20:56|3.9634
20:20:57|3.9634
20:20:58|3.9634
20:21:00|3.9634
20:21:01|3.9634
20:21:01|3.9634
20:21:02|3.9634
20:21:03|3.9634
20:21:04|3.9613
20:21:05|3.9598
20:21:07|3.9591
20:21:08|3.9588
20:21:10|3.9588
20:21:11|3.9601
20:21:13|3.9601
20:21:14|3.9601
20:21:14|3.9601
20:21:16|3.9601
20:21:17|3.9555
20:21:18|3.9555
20:21:19|3.9555
20:21:19|3.9555
20:21:21|3.9555
20:21:22|3.9555
20:21:23|3.9555
20:21:24|3.9555
20:21:25|3.9555
20:21:26|3.9555
20:21:27|3.9555
20:21:29|3.9555
20:21:30|3.9555
20:21:31|3.9555
20:21:32|3.9564
20:21:33|3.9564
20:21:34|3.9564
20:21:35|3.9564
20:21:36|3.9564
20:21:37|3.9564
20:21:38|3.9564
20:21:39|3.9564
20:21:40|3.9564
20:21:41|3.9564
20:21:42|3.9573
20:21:43|3.9573
20:21:45|3.9573
20:21:45|3.9573
20:21:46|3.9574
20:21:47|3.9574
20:21:48|3.9574
20:21:49|3.9574
20:21:51|3.9575
20:21:51|3.9575
20:21:53|3.9575
20:21:53|3.9575
20:21:55|3.9575
20:21:56|3.9575
20:21:57|3.9575
20:21:58|3.9575
20:21:59|3.9575
20:22:00|3.9575
20:22:01|3.9575
20:22:02|3.9594
20:22:03|3.9594
20:22:04|3.9594
20:22:05|3.9594
20:22:06|3.9594
20:22:07|3.9597
20:22:08|3.9597
20:22:09|3.9594
20:22:11|3.9594
20:22:12|3.9594
20:22:12|3.9594
20:22:14|3.9597
20:22:15|3.9597
20:22:16|3.9597
20:22:17|3.9585
20:22:18|3.9585
20:22:19|3.9585
20:22:20|3.9585
20:22:21|3.9585
20:22:23|3.9585
20:22:24|3.958
20:22:25|3.958
20:22:25|3.958
20:22:27|3.958
20:22:29|3.958
20:22:29|3.958
20:22:30|3.96
20:22:31|3.9589
20:22:32|3.9593
20:22:33|3.9593
20:22:34|3.9593
20:22:35|3.9593
20:22:36|3.9593
20:22:37|3.9593
20:22:38|3.9593
20:22:39|3.9593
20:22:40|3.9593
20:22:42|3.9593
20:22:42|3.9593
20:22:43|3.9593
20:22:44|3.9593
20:22:45|3.9593
20:22:47|3.9593
20:22:48|3.9593
20:22:48|3.9593
20:22:50|3.9593
20:22:50|3.9593
20:22:51|3.9593
20:22:53|3.9593
20:22:54|3.9593
20:22:54|3.9593
20:22:55|3.9593
20:22:56|3.9593
20:22:57|3.9593
20:22:59|3.9593
20:22:59|3.9593
20:23:01|3.9593
20:23:02|3.9602
20:23:03|3.9602
20:23:04|3.9602
20:23:05|3.9602
20:23:06|3.9602
20:23:07|3.9602
20:23:08|3.9602
20:23:09|3.9602
20:23:10|3.9602
20:23:11|3.9603
20:23:12|3.9603
20:23:13|3.9603
20:23:14|3.9603
20:23:15|3.9603
20:23:16|3.9603
20:23:17|3.9603
20:23:19|3.9603
20:23:20|3.9603
20:23:21|3.9604
20:23:22|3.9619
20:23:23|3.9611
20:23:24|3.9611
20:23:25|3.9623
20:23:25|3.9623
20:23:27|3.9612
20:23:27|3.9626
20:23:29|3.9595
20:23:29|3.9595
20:23:30|3.9595
20:23:32|3.9595
20:23:33|3.9595
20:23:34|3.9595
20:23:35|3.9625
20:23:36|3.9634
20:23:37|3.9634
20:23:38|3.9634
20:23:39|3.9634
20:23:40|3.9643
20:23:42|3.9643
20:23:42|3.9636
20:23:43|3.9636
20:23:45|3.9656
20:23:45|3.9649
20:23:46|3.9649
20:23:47|3.9649
20:23:49|3.9649
20:23:50|3.9649
20:23:50|3.9649
20:23:52|3.9649
20:23:53|3.9645
20:23:54|3.9645
20:23:55|3.9645
20:23:55|3.9645
20:23:56|3.9645
20:23:58|3.9645
20:23:59|3.9645
20:24:00|3.9645
20:24:01|3.9645
20:24:01|3.9645
20:24:03|3.9645
20:24:03|3.9645
20:24:05|3.9645
20:24:05|3.9645
20:24:07|3.9645
20:24:08|3.9645
20:24:09|3.9645
20:24:10|3.9645
20:24:12|3.9645
20:24:12|3.9645
20:24:14|3.9645
20:24:16|3.9617
20:24:16|3.9617
20:24:17|3.9617
20:24:19|3.9617
20:24:19|3.9593
20:24:21|3.9593
20:24:22|3.9593
20:24:23|3.9593
20:24:24|3.9593
20:24:25|3.9593
20:24:26|3.9593
20:24:28|3.9593
20:24:28|3.9593
20:24:29|3.9593
20:24:30|3.9593
20:24:31|3.9593
20:24:33|3.9593
20:24:33|3.9593
20:24:34|3.9627
20:24:36|3.9627
20:24:37|3.9627
20:24:37|3.9627
20:24:38|3.9627
20:24:40|3.9627
20:24:40|3.9627
20:24:41|3.9627
20:24:43|3.9627
20:24:43|3.9627
20:24:44|3.9627
20:24:45|3.9627
20:24:47|3.9627
20:24:47|3.9627
20:24:49|3.9627
20:24:50|3.9627
20:24:51|3.9627
20:24:52|3.9627
20:24:52|3.9627
20:24:54|3.9624
20:24:54|3.9624
20:24:56|3.9628
20:24:56|3.9628
20:24:57|3.9628
20:24:58|3.9628
20:25:00|3.9628
20:25:01|3.9628
20:25:01|3.9628
20:25:02|3.9628
20:25:04|3.9628
20:25:05|3.9628
20:25:05|3.9628
20:25:06|3.9628
20:25:08|3.9628
20:25:09|3.9628
20:25:09|3.9633
20:25:10|3.9622
20:25:11|3.9622
20:25:12|3.9622
20:25:15|3.963
20:25:16|3.963
20:25:16|3.963
20:25:18|3.963
20:25:18|3.963
20:25:19|3.963
20:25:20|3.963
20:25:21|3.963
20:25:22|3.966
20:25:24|3.966
20:25:24|3.966
20:25:26|3.9667
20:25:26|3.9667
20:25:28|3.9667
20:25:29|3.9667
20:25:29|3.9667
20:25:31|3.9667
20:25:31|3.9674
20:25:33|3.9666
20:25:33|3.9666
20:25:35|3.9666
20:25:36|3.9666
20:25:37|3.9666
20:25:38|3.9666
20:25:39|3.9666
20:25:40|3.9666
20:25:41|3.9645
20:25:42|3.9645
20:25:43|3.9645
20:25:44|3.9645
20:25:45|3.9676
20:25:46|3.9676
20:25:47|3.9676
20:25:48|3.9676
20:25:49|3.9676
20:25:50|3.9676
20:25:51|3.9676
20:25:52|3.9676
20:25:53|3.9676
20:25:54|3.9676
20:25:55|3.9667
20:25:56|3.9667
20:25:57|3.9667
20:25:58|3.9667
20:25:59|3.9667
20:26:01|3.9667
20:26:01|3.9667
20:26:03|3.9667
20:26:04|3.9661
20:26:05|3.9661
20:26:06|3.9661
20:26:07|3.9661
20:26:08|3.9671
20:26:09|3.9671
20:26:10|3.9671
20:26:11|3.9671
20:26:12|3.9663
20:26:13|3.9663
20:26:14|3.9663
20:26:16|3.9663
20:26:17|3.9663
20:26:17|3.9663
20:26:18|3.9644
20:26:19|3.9644
20:26:21|3.9644
20:26:22|3.9645
20:26:24|3.9634
20:26:25|3.9634
20:26:25|3.9631
20:26:27|3.9631
20:26:27|3.9631
20:26:29|3.9631
20:26:29|3.9631
20:26:30|3.9631
20:26:32|3.9625
20:26:32|3.9625
20:26:34|3.9625
20:26:35|3.9625
20:26:35|3.9625
20:26:36|3.9625
20:26:37|3.9626
20:26:39|3.9633
20:26:39|3.9633
20:26:40|3.9633
20:26:41|3.9633
20:26:43|3.9633
20:26:44|3.9633
20:26:45|3.9633
20:26:46|3.9633
20:26:47|3.9624
20:26:48|3.9624
20:26:49|3.9624
20:26:50|3.9624
20:26:51|3.9625
20:26:52|3.9625
20:26:53|3.9625
20:26:54|3.9615
20:26:55|3.9615
20:26:56|3.9615
20:26:57|3.9615
20:26:58|3.9609
20:26:59|3.9609
20:27:00|3.9609
20:27:01|3.9611
20:27:02|3.9611
20:27:03|3.9611
20:27:04|3.9611
20:27:05|3.9611
20:27:06|3.9611
20:27:07|3.9611
20:27:08|3.9611
20:27:09|3.9611
20:27:10|3.9611
20:27:11|3.9611
20:27:12|3.962
20:27:13|3.962
20:27:15|3.962
20:27:16|3.962
20:27:17|3.962
20:27:18|3.962
20:27:19|3.962
20:27:20|3.9612
20:27:21|3.9612
20:27:22|3.9612
20:27:23|3.9618
20:27:23|3.9618
20:27:25|3.9618
20:27:25|3.9618
20:27:27|3.9614
20:27:28|3.9614
20:27:29|3.9614
20:27:30|3.9614
20:27:31|3.9614
20:27:32|3.9614
20:27:33|3.9614
20:27:35|3.9624
20:27:36|3.9624
20:27:36|3.9624
20:27:38|3.9624
20:27:39|3.9624
20:27:40|3.9624
20:27:40|3.9624
20:27:42|3.9624
20:27:43|3.9624
20:27:44|3.9624
20:27:45|3.9624
20:27:46|3.9624
20:27:47|3.9624
20:27:48|3.9612
20:27:49|3.9612
20:27:50|3.9612
20:27:51|3.9605
20:27:52|3.9605
20:27:53|3.9605
20:27:54|3.9605
20:27:55|3.9605
20:27:56|3.9605
20:27:57|3.9605
20:27:58|3.9605
20:27:59|3.9605
20:28:00|3.9594
20:28:01|3.9587
20:28:02|3.9587
20:28:03|3.9587
20:28:04|3.9587
20:28:05|3.9587
20:28:06|3.9587
20:28:07|3.9587
20:28:08|3.9587
20:28:09|3.9587
20:28:10|3.9587
20:28:11|3.9587
20:28:12|3.9587
20:28:13|3.9587
20:28:14|3.9587
20:28:15|3.9587
20:28:16|3.9581
20:28:17|3.9581
20:28:18|3.959
20:28:19|3.9588
20:28:20|3.9588
20:28:22|3.9582
20:28:22|3.9582
20:28:24|3.9582
20:28:25|3.9582
20:28:26|3.9582
20:28:26|3.9592
20:28:27|3.9592
20:28:29|3.9592
20:28:29|3.9566
20:28:30|3.9587
20:28:31|3.9584
20:28:32|3.9584
20:28:33|3.9584
20:28:34|3.9584
20:28:35|3.9589
20:28:36|3.9591
20:28:37|3.9591
20:28:39|3.9591
20:28:40|3.9591
20:28:40|3.9591
20:28:41|3.9609
20:28:42|3.9609
20:28:43|3.9609
20:28:44|3.9609
20:28:45|3.9609
20:28:46|3.9609
20:28:47|3.9604
20:28:48|3.9604
20:28:49|3.9604
20:28:50|3.9604
20:28:51|3.9604
20:28:53|3.9604
20:28:53|3.9604
20:28:54|3.9604
20:28:56|3.9604
20:28:57|3.9604
20:28:58|3.9604
20:28:59|3.9604
20:29:00|3.9604
20:29:01|3.9604
20:29:02|3.9604
20:29:03|3.9604
20:29:04|3.9604
20:29:05|3.9604
20:29:06|3.9604
20:29:07|3.9604
20:29:08|3.9604
20:29:09|3.9604
20:29:10|3.9604
20:29:11|3.9604
20:29:12|3.9604
20:29:13|3.9604
20:29:14|3.9604
20:29:15|3.9604
20:29:16|3.9604
20:29:18|3.9604
20:29:18|3.9604
20:29:20|3.9604
20:29:20|3.9604
20:29:22|3.9604
20:29:23|3.9604
20:29:23|3.9604
20:29:24|3.9604
20:29:25|3.9604
20:29:26|3.9604
20:29:27|3.9604
20:29:29|3.9604
20:29:30|3.9604
20:29:31|3.9604
20:29:32|3.9604
20:29:33|3.9604
20:29:34|3.9604
20:29:35|3.9604
20:29:36|3.9604
20:29:37|3.9601
20:29:38|3.9601
20:29:39|3.9612
20:29:40|3.9612
20:29:41|3.9613
20:29:42|3.9609
20:29:43|3.9608
20:29:44|3.9613
20:29:45|3.9613
20:29:46|3.9613
20:29:47|3.9613
20:29:48|3.9613
20:29:49|3.9613
20:29:50|3.9613
20:29:51|3.9613
20:29:52|3.9613
20:29:53|3.9613
20:29:54|3.9613
20:29:55|3.9613
20:29:56|3.9613
20:29:57|3.9613
20:29:58|3.9613
20:29:59|3.9613
20:30:00|3.9605
20:30:01|3.9605
20:30:02|3.9605
20:30:03|3.9605
20:30:04|3.9605
20:30:05|3.9615
20:30:06|3.9615
20:30:07|3.9615
20:30:08|3.9615
20:30:09|3.9615
20:30:10|3.9615
20:30:11|3.9645
20:30:12|3.9663
20:30:13|3.9656
20:30:14|3.9656
20:30:16|3.9617
20:30:16|3.9617
20:30:18|3.9617
20:30:19|3.9617
20:30:20|3.9642
20:30:21|3.9642
20:30:22|3.9642
20:30:23|3.9642
20:30:25|3.9642
20:30:25|3.9642
20:30:26|3.9642
20:30:27|3.9642
20:30:28|3.9641
20:30:30|3.9641
20:30:31|3.9642
20:30:32|3.9646
20:30:33|3.9646
20:30:34|3.9646
20:30:35|3.9646
20:30:36|3.9646
20:30:38|3.9646
20:30:38|3.9646
20:30:39|3.9646
20:30:41|3.9646
20:30:41|3.9646
20:30:43|3.9656
20:30:43|3.9656
20:30:44|3.9656
20:30:45|3.9656
20:30:46|3.9656
20:30:48|3.9656
20:30:48|3.9656
20:30:50|3.9656
20:30:50|3.9656
20:30:52|3.9656
20:30:52|3.9656
20:30:53|3.9643
20:30:55|3.9651
20:30:55|3.9651
20:30:57|3.9638
20:30:57|3.9638
20:30:58|3.9639
20:31:00|3.9639
20:31:00|3.9639
20:31:02|3.9639
20:31:03|3.9639
20:31:04|3.9639
20:31:05|3.9639
20:31:05|3.9639
20:31:06|3.9639
20:31:08|3.9639
20:31:09|3.9639
20:31:10|3.9639
20:31:10|3.9639
20:31:12|3.9639
20:31:12|3.9639
20:31:13|3.9644
20:31:15|3.9644
20:31:15|3.9644
20:31:18|3.9644
20:31:18|3.9644
20:31:20|3.9644
20:31:20|3.9687
20:31:22|3.9687
20:31:22|3.9678
20:31:24|3.968
20:31:25|3.968
20:31:26|3.968
20:31:27|3.968
20:31:28|3.9698
20:31:29|3.9698
20:31:30|3.9709
20:31:31|3.9709
20:31:32|3.9709
20:31:33|3.9709
20:31:34|3.9709
20:31:35|3.9709
20:31:36|3.9709
20:31:37|3.9709
20:31:38|3.971
20:31:39|3.9709
20:31:40|3.9702
20:31:41|3.9702
20:31:42|3.9702
20:31:43|3.97
20:31:44|3.97
20:31:45|3.9708
20:31:46|3.9708
20:31:47|3.9708
20:31:48|3.9708
20:31:49|3.9708
20:31:50|3.9708
20:31:51|3.9708
20:31:52|3.9708
20:31:53|3.9708
20:31:54|3.9708
20:31:55|3.9697
20:31:56|3.9717
20:31:58|3.9717
20:31:58|3.9712
20:31:59|3.9712
20:32:00|3.9699
20:32:01|3.9697
20:32:02|3.9697
20:32:04|3.9662
20:32:04|3.9662
20:32:05|3.9662
20:32:06|3.968
20:32:07|3.968
20:32:08|3.9662
20:32:10|3.9661
20:32:11|3.9661
20:32:11|3.9656
20:32:12|3.9648
20:32:13|3.9648
20:32:14|3.9648
20:32:16|3.9648
20:32:16|3.9648
20:32:17|3.9648
20:32:18|3.9648
20:32:19|3.9667
20:32:22|3.9667
20:32:22|3.9667
20:32:23|3.9687
20:32:24|3.9687
20:32:25|3.9687
20:32:26|3.9687
20:32:27|3.9687
20:32:28|3.9687
20:32:30|3.9708
20:32:30|3.9714
20:32:31|3.9714
20:32:32|3.9714
20:32:34|3.9714
20:32:35|3.9714
20:32:35|3.9708
20:32:37|3.9708
20:32:37|3.972
20:32:38|3.972
20:32:39|3.972
20:32:41|3.972
20:32:41|3.9719
20:32:42|3.9718
20:32:43|3.9718
20:32:45|3.9718
20:32:45|3.9718
20:32:46|3.9718
20:32:47|3.972
20:32:49|3.9732
20:32:49|3.9731
20:32:50|3.9732
20:32:51|3.9728
20:32:52|3.9739
20:32:53|3.9739
20:32:54|3.9737
20:32:56|3.9736
20:32:57|3.9749
20:32:57|3.9742
20:32:58|3.9736
20:32:59|3.9729
20:33:01|3.9729
20:33:01|3.9729
20:33:02|3.9729
20:33:03|3.9729
20:33:05|3.9729
20:33:05|3.9726
20:33:06|3.9708
20:33:07|3.9708
20:33:08|3.9708
20:33:10|3.9708
20:33:10|3.9708
20:33:11|3.9708
20:33:12|3.9721
20:33:13|3.9719
20:33:15|3.9719
20:33:15|3.9719
20:33:17|3.9719
20:33:18|3.9712
20:33:20|3.9712
20:33:21|3.9712
20:33:21|3.9724
20:33:23|3.9725
20:33:23|3.9725
20:33:25|3.9725
20:33:26|3.9725
20:33:27|3.9725
20:33:28|3.9725
20:33:29|3.9725
20:33:30|3.9725
20:33:32|3.9724
20:33:32|3.9724
20:33:34|3.9724
20:33:34|3.9724
20:33:35|3.9724
20:33:36|3.9724
20:33:37|3.9724
20:33:38|3.9724
20:33:40|3.9724
20:33:40|3.9724
20:33:41|3.9724
20:33:42|3.9724
20:33:43|3.9724
20:33:45|3.9724
20:33:46|3.9724
20:33:46|3.9724
20:33:47|3.9724
20:33:48|3.9723
20:33:49|3.9721
20:33:50|3.9721
20:33:51|3.9721
20:33:53|3.9726
20:33:54|3.9726
20:33:55|3.9726
20:33:56|3.9737
20:33:57|3.9722
20:33:57|3.9722
20:33:58|3.9722
20:33:59|3.9722
20:34:00|3.9722
20:34:01|3.9722
20:34:03|3.9722
20:34:03|3.9722
20:34:05|3.9722
20:34:06|3.9722
20:34:06|3.9722
20:34:08|3.9724
20:34:09|3.9735
20:34:09|3.9735
20:34:10|3.9735
20:34:12|3.9735
20:34:12|3.9735
20:34:13|3.9735
20:34:15|3.9735
20:34:16|3.9735
20:34:16|3.973
20:34:17|3.973
20:34:19|3.973
20:34:21|3.973
20:34:23|3.973
20:34:24|3.973
20:34:25|3.9735
20:34:26|3.9735
20:34:27|3.9742
20:34:28|3.9742
20:34:29|3.9742
20:34:30|3.9742
20:34:32|3.9742
20:34:32|3.9742
20:34:33|3.9742
20:34:35|3.9742
20:34:35|3.9742
20:34:37|3.9737
20:34:37|3.9731
20:34:38|3.9731
20:34:39|3.9731
20:34:41|3.9731
20:34:41|3.9729
20:34:43|3.9723
20:34:43|3.9723
20:34:44|3.9723
20:34:45|3.9723
20:34:47|3.9723
20:34:48|3.9723
20:34:49|3.9722
20:34:50|3.9722
20:34:51|3.9722
20:34:52|3.9722
20:34:53|3.9722
20:34:54|3.9722
20:34:55|3.9727
20:34:56|3.9727
20:34:57|3.9723
20:34:58|3.9723
20:34:59|3.9723
20:35:00|3.9723
20:35:01|3.9723
20:35:02|3.9723
20:35:03|3.9723
20:35:04|3.9723
20:35:05|3.9723
20:35:06|3.9723
20:35:07|3.9723
20:35:08|3.9723
20:35:09|3.9723
20:35:10|3.9732
20:35:11|3.9732
20:35:12|3.9732
20:35:13|3.9732
20:35:14|3.9732
20:35:15|3.9736
20:35:16|3.9733
20:35:17|3.9733
20:35:18|3.9733
20:35:19|3.9733
20:35:21|3.9733
20:35:22|3.9701
20:35:23|3.9685
20:35:23|3.9685
20:35:25|3.9693
20:35:26|3.9675
20:35:27|3.9675
20:35:28|3.9675
20:35:30|3.9675
20:35:30|3.9675
20:35:32|3.9675
20:35:33|3.9675
20:35:33|3.9675
20:35:35|3.9675
20:35:36|3.9675
20:35:36|3.9675
20:35:37|3.9675
20:35:39|3.9675
20:35:39|3.9675
20:35:41|3.9675
20:35:42|3.9675
20:35:43|3.9675
20:35:44|3.9665
20:35:45|3.9673
20:35:46|3.9637
20:35:47|3.9638
20:35:48|3.9638
20:35:49|3.9638
20:35:50|3.9638
20:35:51|3.9638
20:35:52|3.9636
20:35:53|3.9636
20:35:54|3.9639
20:35:55|3.9639
20:35:56|3.9644
20:35:57|3.9644
20:35:58|3.9644
20:35:59|3.9644
20:36:00|3.9644
20:36:01|3.9644
20:36:02|3.9644
20:36:03|3.9644
20:36:04|3.9644
20:36:05|3.9644
20:36:06|3.9644
20:36:07|3.9644
20:36:08|3.9644
20:36:09|3.9644
20:36:10|3.9644
20:36:11|3.9644
20:36:12|3.9644
20:36:13|3.9639
20:36:14|3.9639
20:36:15|3.9639
20:36:16|3.9639
20:36:17|3.9639
20:36:18|3.9639
20:36:19|3.9639
20:36:20|3.9639
20:36:22|3.9629
20:36:23|3.9617
20:36:25|3.9616
20:36:26|3.9616
20:36:26|3.9616
20:36:28|3.9616
20:36:28|3.9616
20:36:29|3.9616
20:36:30|3.9608
20:36:32|3.9608
20:36:33|3.9619
20:36:34|3.9618
20:36:34|3.9618
20:36:36|3.9618
20:36:36|3.9618
20:36:38|3.9618
20:36:38|3.9618
20:36:40|3.9618
20:36:41|3.9618
20:36:41|3.9618
20:36:42|3.9618
20:36:43|3.9618
20:36:44|3.9618
20:36:45|3.9618
20:36:46|3.9618
20:36:48|3.9618
20:36:49|3.9618
20:36:50|3.9611
20:36:51|3.9611
20:36:52|3.9611
20:36:53|3.9611
20:36:54|3.9611
20:36:55|3.9611
20:36:56|3.9611
20:36:57|3.9611
20:36:58|3.9611
20:36:59|3.9611
20:37:00|3.9611
20:37:01|3.9611
20:37:02|3.9611
20:37:03|3.9611
20:37:04|3.96
20:37:05|3.96
20:37:06|3.96
20:37:07|3.96
20:37:08|3.96
20:37:09|3.96
20:37:10|3.96
20:37:11|3.96
20:37:12|3.96
20:37:13|3.96
20:37:14|3.96
20:37:15|3.96
20:37:16|3.96
20:37:17|3.9606
20:37:18|3.9606
20:37:19|3.9606
20:37:20|3.9602
20:37:22|3.9602
20:37:24|3.9602
20:37:25|3.9602
20:37:25|3.9602
20:37:26|3.9602
20:37:27|3.9602
20:37:29|3.9602
20:37:30|3.9602
20:37:31|3.9609
20:37:32|3.9609
20:37:33|3.9609
20:37:34|3.9609
20:37:35|3.9614
20:37:36|3.9614
20:37:37|3.9614
20:37:38|3.9615
20:37:39|3.9615
20:37:40|3.9615
20:37:41|3.9615
20:37:42|3.9615
20:37:44|3.9615
20:37:45|3.9615
20:37:45|3.9615
20:37:46|3.9615
20:37:48|3.9615
20:37:48|3.9615
20:37:50|3.9615
20:37:51|3.9615
20:37:52|3.9624
20:37:54|3.9624
20:37:54|3.9624
20:37:55|3.9624
20:37:57|3.9624
20:37:58|3.9619
20:37:59|3.9619
20:38:00|3.9619
20:38:01|3.9619
20:38:02|3.9632
20:38:03|3.9632
20:38:04|3.963
20:38:05|3.963
20:38:06|3.963
20:38:07|3.9625
20:38:08|3.9625
20:38:09|3.9625
20:38:10|3.9625
20:38:11|3.9625
20:38:12|3.9625
20:38:13|3.9625
20:38:14|3.9625
20:38:15|3.9625
20:38:16|3.9625
20:38:18|3.9614
20:38:18|3.9614
20:38:19|3.9609
20:38:20|3.9609
20:38:21|3.9611
20:38:22|3.9611
20:38:24|3.9611
20:38:24|3.9604
20:38:26|3.9604
20:38:27|3.9588
20:38:28|3.9595
20:38:29|3.9595
20:38:30|3.9595
20:38:31|3.9595
20:38:32|3.9595
20:38:33|3.9595
20:38:34|3.9595
20:38:35|3.9595
20:38:36|3.9595
20:38:37|3.9595
20:38:38|3.9595
20:38:39|3.9595
20:38:40|3.9608
20:38:41|3.9608
20:38:42|3.9608
20:38:43|3.9608
20:38:44|3.9608
20:38:45|3.9587
20:38:46|3.9587
20:38:47|3.9587
20:38:48|3.9587
20:38:49|3.9609
20:38:50|3.9602
20:38:51|3.9616
20:38:53|3.9616
20:38:54|3.9616
20:38:54|3.9616
20:38:55|3.9616
20:38:56|3.9609
20:38:57|3.9609
20:38:58|3.9609
20:38:59|3.9609
20:39:00|3.961
20:39:01|3.961
20:39:03|3.961
20:39:03|3.9613
20:39:05|3.9613
20:39:05|3.9613
20:39:06|3.9613
20:39:07|3.9613
20:39:08|3.9613
20:39:10|3.9613
20:39:11|3.958
20:39:12|3.9582
20:39:13|3.9582
20:39:14|3.9582
20:39:15|3.9582
20:39:16|3.9582
20:39:17|3.9582
20:39:18|3.9582
20:39:19|3.9582
20:39:20|3.9582
20:39:21|3.9582
20:39:23|3.958
20:39:24|3.958
20:39:26|3.958
20:39:26|3.958
20:39:28|3.958
20:39:29|3.958
20:39:30|3.958
20:39:31|3.958
20:39:32|3.958
20:39:33|3.958
20:39:33|3.958
20:39:35|3.958
20:39:36|3.9567
20:39:37|3.9567
20:39:38|3.9567
20:39:39|3.9572
20:39:40|3.9572
20:39:41|3.9572
20:39:42|3.9572
20:39:44|3.9581
20:39:45|3.9581
20:39:46|3.9581
20:39:47|3.9581
20:39:48|3.9558
20:39:49|3.9558
20:39:50|3.9558
20:39:51|3.9544
20:39:52|3.9544
20:39:53|3.9544
20:39:54|3.9544
20:39:55|3.9575
20:39:56|3.9575
20:39:57|3.9556
20:39:58|3.9556
20:39:59|3.9556
20:40:00|3.9556
20:40:01|3.9519
20:40:02|3.9519
20:40:03|3.9526
20:40:04|3.9525
20:40:05|3.9526
20:40:06|3.9526
20:40:07|3.9555
20:40:08|3.9555
20:40:10|3.9555
20:40:10|3.9555
20:40:11|3.9555
20:40:13|3.9555
20:40:13|3.9532
20:40:14|3.9532
20:40:15|3.9532
20:40:16|3.9532
20:40:17|3.9537
20:40:18|3.9537
20:40:19|3.9537
20:40:20|3.9537
20:40:22|3.9537
20:40:22|3.9541
20:40:23|3.9542
20:40:25|3.9542
20:40:27|3.9542
20:40:29|3.9542
20:40:30|3.9542
20:40:32|3.9542
20:40:33|3.9542
20:40:33|3.9542
20:40:35|3.9542
20:40:36|3.9542
20:40:37|3.9542
20:40:38|3.9544
20:40:39|3.9544
20:40:40|3.9544
20:40:41|3.9544
20:40:42|3.9493
20:40:43|3.951
20:40:44|3.951
20:40:45|3.951
20:40:46|3.951
20:40:47|3.951
20:40:48|3.951
20:40:49|3.951
20:40:50|3.951
20:40:51|3.951
20:40:52|3.951
20:40:53|3.951
20:40:54|3.951
20:40:55|3.951
20:40:56|3.951
20:40:57|3.951
20:40:58|3.95
20:40:59|3.95
20:41:00|3.9504
20:41:01|3.9504
20:41:03|3.9504
20:41:04|3.9504
20:41:04|3.9483
20:41:05|3.9483
20:41:07|3.9483
20:41:07|3.9471
20:41:09|3.9483
20:41:10|3.9483
20:41:11|3.9483
20:41:11|3.9483
20:41:13|3.9483
20:41:13|3.9468
20:41:15|3.9451
20:41:16|3.9474
20:41:16|3.9474
20:41:17|3.9471
20:41:18|3.9467
20:41:20|3.9467
20:41:21|3.9467
20:41:22|3.9463
20:41:23|3.9463
20:41:24|3.9462
20:41:26|3.9463
20:41:28|3.9463
20:41:28|3.9463
20:41:30|3.9463
20:41:31|3.9463
20:41:31|3.9463
20:41:32|3.9463
20:41:34|3.9463
20:41:34|3.9481
20:41:36|3.9481
20:41:37|3.9481
20:41:38|3.9481
20:41:39|3.9481
20:41:39|3.9444
20:41:40|3.9437
20:41:41|3.9437
20:41:44|3.9471
20:41:45|3.9471
20:41:46|3.9471
20:41:46|3.9471
20:41:47|3.9471
20:41:48|3.9471
20:41:49|3.9471
20:41:50|3.9471
20:41:51|3.9471
20:41:53|3.9471
20:41:53|3.9471
20:41:54|3.9471
20:41:55|3.9471
20:41:56|3.9471
20:41:58|3.9471
20:41:58|3.9471
20:41:59|3.9471
20:42:00|3.9449
20:42:01|3.9438
20:42:02|3.9438
20:42:03|3.9461
20:42:04|3.9461
20:42:05|3.9461
20:42:07|3.9461
20:42:07|3.9461
20:42:08|3.9453
20:42:09|3.9453
20:42:10|3.9434
20:42:11|3.9438
20:42:12|3.9438
20:42:13|3.9438
20:42:15|3.9438
20:42:15|3.9438
20:42:16|3.9438
20:42:18|3.9438
20:42:18|3.9438
20:42:19|3.9442
20:42:20|3.9442
20:42:21|3.9433
20:42:22|3.9433
20:42:23|3.9433
20:42:24|3.9433
20:42:25|3.9433
20:42:27|3.9433
20:42:28|3.9433
20:42:30|3.9433
20:42:30|3.9433
20:42:31|3.9433
20:42:33|3.9433
20:42:33|3.9426
20:42:35|3.9426
20:42:35|3.9426
20:42:37|3.9426
20:42:38|3.9426
20:42:39|3.9426
20:42:40|3.9433
20:42:41|3.944
20:42:42|3.944
20:42:43|3.944
20:42:44|3.944
20:42:45|3.944
20:42:46|3.944
20:42:47|3.944
20:42:48|3.9433
20:42:49|3.9433
20:42:50|3.9433
20:42:51|3.9433
20:42:52|3.9433
20:42:53|3.9433
20:42:54|3.9433
20:42:55|3.9455
20:42:57|3.9471
20:42:58|3.9471
20:42:58|3.9471
20:43:00|3.9471
20:43:00|3.9471
20:43:01|3.948
20:43:03|3.9481
20:43:03|3.9481
20:43:04|3.947
20:43:05|3.947
20:43:06|3.947
20:43:07|3.947
20:43:09|3.947
20:43:10|3.947
20:43:10|3.947
20:43:11|3.947
20:43:12|3.947
20:43:13|3.947
20:43:14|3.947
20:43:15|3.947
20:43:16|3.947
20:43:17|3.947
20:43:18|3.947
20:43:20|3.947
20:43:20|3.947
20:43:21|3.947
20:43:22|3.947
20:43:23|3.947
20:43:24|3.947
20:43:25|3.947
20:43:27|3.947
20:43:28|3.947
20:43:30|3.947
20:43:31|3.947
20:43:32|3.947
20:43:32|3.947
20:43:34|3.9483
20:43:34|3.9486
20:43:36|3.9486
20:43:37|3.9486
20:43:38|3.9486
20:43:39|3.9486
20:43:40|3.9486
20:43:40|3.9486
20:43:42|3.9486
20:43:43|3.9486
20:43:44|3.9486
20:43:45|3.9486
20:43:46|3.9486
20:43:47|3.9486
20:43:48|3.9486
20:43:49|3.9489
20:43:50|3.9489
20:43:51|3.9489
20:43:52|3.9489
20:43:54|3.9489
20:43:54|3.9489
20:43:55|3.9489
20:43:56|3.9489
20:43:57|3.9476
20:43:58|3.9476
20:44:00|3.9476
20:44:00|3.9476
20:44:01|3.9472
20:44:02|3.9472
20:44:03|3.9472
20:44:05|3.9472
20:44:06|3.9462
20:44:07|3.9462
20:44:07|3.9462
20:44:09|3.9462
20:44:10|3.9462
20:44:11|3.9462
20:44:12|3.9462
20:44:13|3.9462
20:44:14|3.9462
20:44:15|3.9462
20:44:16|3.9462
20:44:16|3.9462
20:44:18|3.9484
20:44:19|3.9484
20:44:20|3.9484
20:44:21|3.9462
20:44:22|3.9462
20:44:23|3.9462
20:44:24|3.9462
20:44:25|3.9467
20:44:26|3.9467
20:44:27|3.9467
20:44:28|3.9467
20:44:29|3.9467
20:44:30|3.9467
20:44:31|3.9467
20:44:32|3.9467
20:44:34|3.9467
20:44:34|3.9467
20:44:36|3.9467
20:44:37|3.9467
20:44:37|3.9467
20:44:39|3.9467
20:44:40|3.9435
20:44:41|3.9435
20:44:42|3.9435
20:44:43|3.9429
20:44:44|3.9429
20:44:45|3.9429
20:44:46|3.9416
20:44:47|3.9416
20:44:48|3.9434
20:44:49|3.9434
20:44:50|3.9434
20:44:51|3.9434
20:44:52|3.9435
20:44:53|3.9435
20:44:54|3.9435
20:44:55|3.9443
20:44:56|3.9443
20:44:57|3.9443
20:44:58|3.9443
20:44:59|3.9443
20:45:01|3.9443
20:45:01|3.943
20:45:02|3.943
20:45:04|3.9419
20:45:05|3.9424
20:45:06|3.9424
20:45:07|3.9424
20:45:08|3.9438
20:45:09|3.9438
20:45:10|3.9433
20:45:11|3.9433
20:45:12|3.9402
20:45:13|3.9402
20:45:14|3.9407
20:45:15|3.9407
20:45:16|3.9407
20:45:17|3.9407
20:45:18|3.9407
20:45:19|3.9407
20:45:20|3.9407
20:45:21|3.9407
20:45:22|3.9407
20:45:23|3.9407
20:45:24|3.9407
20:45:25|3.9396
20:45:26|3.9392
20:45:27|3.9392
20:45:28|3.9392
20:45:29|3.9392
20:45:30|3.9392
20:45:32|3.9392
20:45:33|3.9395
20:45:34|3.9395
20:45:35|3.9391
20:45:36|3.9391
20:45:37|3.9391
20:45:38|3.9391
20:45:39|3.9391
20:45:40|3.9382
20:45:41|3.9369
20:45:42|3.9381
20:45:43|3.9386
20:45:44|3.9386
20:45:45|3.9386
20:45:46|3.9386
20:45:47|3.9386
20:45:48|3.9386
20:45:49|3.9386
20:45:50|3.9386
20:45:52|3.9386
20:45:52|3.9386
20:45:53|3.9386
20:45:55|3.9386
20:45:55|3.9386
20:45:56|3.9386
20:45:57|3.9386
20:45:58|3.9386
20:45:59|3.9386
20:46:00|3.9386
20:46:01|3.9386
20:46:02|3.9386
20:46:04|3.9386
20:46:04|3.9386
20:46:05|3.9386
20:46:06|3.9371
20:46:07|3.9366
20:46:08|3.9362
20:46:09|3.9366
20:46:10|3.9366
20:46:11|3.9366
20:46:12|3.9361
20:46:13|3.9361
20:46:14|3.9361
20:46:16|3.9361
20:46:16|3.9351
20:46:17|3.9351
20:46:18|3.9351
20:46:19|3.9348
20:46:21|3.9348
20:46:22|3.9347
20:46:23|3.9345
20:46:24|3.9345
20:46:25|3.9345
20:46:26|3.9345
20:46:27|3.9345
20:46:28|3.9314
20:46:29|3.935
20:46:30|3.935
20:46:32|3.935
20:46:32|3.9319
20:46:33|3.9319
20:46:34|3.9327
20:46:35|3.9327
20:46:36|3.9327
20:46:38|3.9315
20:46:38|3.9315
20:46:40|3.9315
20:46:41|3.9315
20:46:42|3.9315
20:46:43|3.9327
20:46:44|3.9327
20:46:45|3.9318
20:46:47|3.9318
20:46:47|3.9318
20:46:48|3.9326
20:46:50|3.9288
20:46:51|3.9309
20:46:52|3.9309
20:46:52|3.9316
20:46:53|3.9299
20:46:54|3.9318
20:46:56|3.9318
20:46:56|3.9318
20:46:57|3.9318
20:46:59|3.9318
20:47:00|3.9325
20:47:00|3.9325
20:47:02|3.9336
20:47:03|3.9345
20:47:04|3.9359
20:47:05|3.9359
20:47:06|3.9359
20:47:07|3.9361
20:47:08|3.9361
20:47:10|3.9361
20:47:10|3.9345
20:47:11|3.9345
20:47:13|3.9345
20:47:14|3.9345
20:47:14|3.9345
20:47:15|3.9345
20:47:16|3.9345
20:47:18|3.9345
20:47:19|3.9345
20:47:19|3.9345
20:47:20|3.9345
20:47:22|3.9345
20:47:22|3.9345
20:47:23|3.9345
20:47:25|3.9345
20:47:26|3.9345
20:47:27|3.9345
20:47:28|3.9345
20:47:28|3.9345
20:47:30|3.9345
20:47:31|3.9345
20:47:33|3.9345
20:47:33|3.9345
20:47:34|3.9345
20:47:35|3.9345
20:47:36|3.9345
20:47:37|3.9345
20:47:39|3.9345
20:47:40|3.9345
20:47:40|3.9345
20:47:41|3.9345
20:47:42|3.9345
20:47:44|3.9345
20:47:45|3.9345
20:47:45|3.9345
20:47:47|3.9345
20:47:47|3.9345
20:47:48|3.9345
20:47:49|3.9345
20:47:51|3.9345
20:47:51|3.9345
20:47:52|3.9359
20:47:53|3.9359
20:47:54|3.9359
20:47:55|3.9359
20:47:56|3.9359
20:47:58|3.9359
20:47:59|3.9359
20:48:00|3.9359
20:48:02|3.936
20:48:03|3.936
20:48:03|3.9385
20:48:04|3.9404
20:48:05|3.9404
20:48:06|3.9404
20:48:07|3.9404
20:48:09|3.9404
20:48:10|3.9404
20:48:11|3.9404
20:48:12|3.9404
20:48:13|3.9404
20:48:13|3.9404
20:48:14|3.9404
20:48:16|3.9404
20:48:16|3.9404
20:48:18|3.9404
20:48:19|3.9404
20:48:20|3.9404
20:48:21|3.9404
20:48:22|3.9404
20:48:23|3.9404
20:48:24|3.9404
20:48:25|3.9404
20:48:26|3.9404
20:48:27|3.9406
20:48:28|3.9406
20:48:29|3.9406
20:48:30|3.9406
20:48:31|3.9392
20:48:32|3.9386
20:48:34|3.9386
20:48:34|3.938
20:48:35|3.938
20:48:36|3.938
20:48:37|3.938
20:48:39|3.938
20:48:39|3.938
20:48:41|3.938
20:48:41|3.938
20:48:42|3.938
20:48:44|3.9383
20:48:44|3.9368
20:48:45|3.9368
20:48:46|3.9359
20:48:47|3.9359
20:48:48|3.9359
20:48:50|3.9359
20:48:50|3.9347
20:48:52|3.9347
20:48:53|3.9345
20:48:54|3.9345
20:48:54|3.9345
20:48:55|3.9345
20:48:57|3.9345
20:48:57|3.9345
20:48:59|3.9345
20:48:59|3.9345
20:49:00|3.9345
20:49:01|3.9345
20:49:02|3.933
20:49:03|3.933
20:49:04|3.933
20:49:05|3.933
20:49:07|3.933
20:49:08|3.933
20:49:08|3.933
20:49:10|3.933
20:49:10|3.933
20:49:11|3.933
20:49:12|3.933
20:49:13|3.933
20:49:15|3.933
20:49:16|3.933
20:49:16|3.933
20:49:18|3.933
20:49:18|3.9327
20:49:19|3.9327
20:49:20|3.9327
20:49:21|3.9327
20:49:23|3.9327
20:49:23|3.9327
20:49:25|3.9317
20:49:26|3.9317
20:49:27|3.9317
20:49:28|3.9317
20:49:28|3.9317
20:49:30|3.9317
20:49:30|3.9317
20:49:32|3.9317
20:49:32|3.9315
20:49:34|3.9315
20:49:34|3.9315
20:49:35|3.9315
20:49:36|3.9315
20:49:38|3.9315
20:49:39|3.9315
20:49:39|3.9315
20:49:41|3.9315
20:49:42|3.9302
20:49:42|3.93
20:49:44|3.9297
20:49:45|3.9297
20:49:46|3.9297
20:49:47|3.9297
20:49:48|3.9313
20:49:49|3.9313
20:49:50|3.9313
20:49:51|3.9313
20:49:52|3.9313
20:49:53|3.9313
20:49:54|3.9313
20:49:55|3.9313
20:49:56|3.9313
20:49:57|3.9313
20:49:58|3.9313
20:49:59|3.9313
20:50:00|3.9313
20:50:01|3.9313
20:50:02|3.9313
20:50:03|3.9313
20:50:04|3.9313
20:50:05|3.9313
20:50:06|3.9313
20:50:07|3.9281
20:50:08|3.9281
20:50:10|3.9281
20:50:11|3.9276
20:50:11|3.927
20:50:12|3.9268
20:50:13|3.927
20:50:14|3.9274
20:50:15|3.9274
20:50:16|3.9274
20:50:17|3.9274
20:50:18|3.9274
20:50:19|3.9274
20:50:20|3.9278
20:50:21|3.9277
20:50:22|3.9266
20:50:23|3.9274
20:50:24|3.9275
20:50:25|3.9275
20:50:26|3.9275
20:50:28|3.9275
20:50:28|3.9275
20:50:29|3.9275
20:50:30|3.9275
20:50:31|3.9275
20:50:33|3.9275
20:50:33|3.9275
20:50:34|3.9276
20:50:36|3.9276
20:50:37|3.9276
20:50:38|3.9276
20:50:40|3.9276
20:50:40|3.9276
20:50:42|3.9276
20:50:43|3.9276
20:50:43|3.9276
20:50:45|3.9276
20:50:46|3.9276
20:50:46|3.9276
20:50:47|3.9276
20:50:49|3.9276
20:50:50|3.9276
20:50:51|3.9276
20:50:51|3.9256
20:50:52|3.9256
20:50:53|3.9256
20:50:56|3.9256
20:50:57|3.9267
20:50:58|3.9267
20:50:59|3.9267
20:51:00|3.9267
20:51:02|3.9267
20:51:03|3.9267
20:51:04|3.9267
20:51:04|3.9268
20:51:05|3.9263
20:51:07|3.9263
20:51:08|3.9263
20:51:09|3.926
20:51:09|3.926
20:51:10|3.926
20:51:11|3.9266
20:51:13|3.9266
20:51:13|3.9266
20:51:14|3.9266
20:51:16|3.9266
20:51:17|3.9266
20:51:18|3.9266
20:51:19|3.9266
20:51:19|3.9266
20:51:20|3.9266
20:51:21|3.9266
20:51:22|3.9266
20:51:24|3.9266
20:51:25|3.9266
20:51:26|3.9266
20:51:27|3.9266
20:51:28|3.9266
20:51:29|3.9266
20:51:30|3.9268
20:51:31|3.9268
20:51:32|3.9268
20:51:33|3.9266
20:51:34|3.9266
20:51:35|3.9266
20:51:37|3.926
20:51:38|3.926
20:51:39|3.926
20:51:41|3.926
20:51:41|3.926
20:51:43|3.926
20:51:43|3.926
20:51:44|3.926
20:51:46|3.926
20:51:47|3.926
20:51:47|3.926
20:51:49|3.926
20:51:49|3.9252
20:51:50|3.9249
20:51:52|3.925
20:51:52|3.9269
20:51:54|3.9269
20:51:54|3.9269
20:51:56|3.9269
20:51:57|3.9269
20:51:58|3.9269
20:51:59|3.9269
20:52:00|3.9269
20:52:01|3.9269
20:52:02|3.9259
20:52:03|3.9261
20:52:05|3.9261
20:52:05|3.9261
20:52:06|3.9261
20:52:07|3.9261
20:52:08|3.9261
20:52:09|3.9261
20:52:11|3.9255
20:52:11|3.9266
20:52:12|3.9266
20:52:13|3.9266
20:52:14|3.9266
20:52:16|3.9266
20:52:16|3.9266
20:52:17|3.9266
20:52:18|3.9269
20:52:19|3.9269
20:52:20|3.9269
20:52:22|3.9269
20:52:22|3.9269
20:52:23|3.9269
20:52:25|3.9269
20:52:26|3.9269
20:52:26|3.9269
20:52:27|3.9269
20:52:29|3.9269
20:52:30|3.9269
20:52:30|3.9269
20:52:31|3.9269
20:52:32|3.9251
20:52:34|3.9259
20:52:34|3.9259
20:52:36|3.9259
20:52:38|3.9259
20:52:38|3.9259
20:52:39|3.9259
20:52:41|3.9259
20:52:42|3.9259
20:52:42|3.9259
20:52:44|3.9259
20:52:44|3.9259
20:52:45|3.9259
20:52:47|3.9259
20:52:47|3.9262
20:52:49|3.9268
20:52:50|3.9269
20:52:51|3.9269
20:52:51|3.9262
20:52:53|3.9262
20:52:53|3.9262
20:52:55|3.9262
20:52:55|3.9262
20:52:57|3.9262
20:52:57|3.9262
20:52:59|3.9262
20:53:00|3.9262
20:53:01|3.9262
20:53:02|3.9262
20:53:03|3.9262
20:53:04|3.9262
20:53:05|3.9262
20:53:06|3.9267
20:53:07|3.9267
20:53:08|3.9267
20:53:09|3.9267
20:53:10|3.9267
20:53:11|3.928
20:53:12|3.928
20:53:13|3.928
20:53:14|3.928
20:53:15|3.928
20:53:16|3.928
20:53:17|3.928
20:53:18|3.928
20:53:19|3.9272
20:53:20|3.9272
20:53:21|3.9272
20:53:22|3.9272
20:53:23|3.9272
20:53:24|3.9272
20:53:25|3.9272
20:53:26|3.9272
20:53:27|3.9272
20:53:28|3.9272
20:53:29|3.9272
20:53:30|3.9272
20:53:31|3.9272
20:53:32|3.9272
20:53:34|3.9272
20:53:34|3.9272
20:53:35|3.9286
20:53:36|3.9286
20:53:37|3.9286
20:53:39|3.9299
20:53:40|3.9299
20:53:42|3.9299
20:53:42|3.9299
20:53:43|3.9299
20:53:45|3.9299
20:53:46|3.9299
20:53:47|3.9299
20:53:48|3.9299
20:53:49|3.9299
20:53:51|3.9299
20:53:51|3.9299
20:53:53|3.9277
20:53:53|3.9277
20:53:54|3.9277
20:53:56|3.9277
20:53:57|3.9277
20:53:58|3.9277
20:53:59|3.9277
20:54:00|3.9277
20:54:01|3.9277
20:54:02|3.9278
20:54:03|3.9278
20:54:04|3.9278
20:54:05|3.9278
20:54:06|3.9278
20:54:07|3.9278
20:54:08|3.9271
20:54:09|3.9271
20:54:10|3.9271
20:54:11|3.9261
20:54:12|3.9261
20:54:13|3.9261
20:54:14|3.9261
20:54:15|3.9261
20:54:16|3.9261
20:54:17|3.9264
20:54:18|3.9264
20:54:19|3.9264
20:54:20|3.9264
20:54:21|3.9264
20:54:22|3.9267
20:54:23|3.9253
20:54:24|3.9253
20:54:25|3.9253
20:54:26|3.9253
20:54:27|3.9253
20:54:28|3.9253
20:54:29|3.9253
20:54:30|3.9253
20:54:31|3.9253
20:54:32|3.9253
20:54:33|3.9253
20:54:34|3.9253
20:54:35|3.9253
20:54:36|3.9253
20:54:37|3.9253
20:54:38|3.9253
20:54:40|3.9253
20:54:40|3.9253
20:54:42|3.9253
20:54:43|3.9253
20:54:44|3.9253
20:54:45|3.9253
20:54:46|3.9253
20:54:47|3.9253
20:54:48|3.9253
20:54:49|3.9253
20:54:50|3.9253
20:54:52|3.9253
20:54:52|3.9253
20:54:53|3.9253
20:54:55|3.9253
20:54:56|3.9253
20:54:56|3.93
20:54:57|3.93
20:54:58|3.9284
20:54:59|3.9278
20:55:00|3.9278
20:55:02|3.9278
20:55:02|3.9278
20:55:03|3.9278
20:55:04|3.9278
20:55:05|3.9278
20:55:06|3.9297
20:55:07|3.9297
20:55:09|3.9297
20:55:09|3.9297
20:55:10|3.9297
20:55:11|3.9297
20:55:12|3.9297
20:55:13|3.9287
20:55:15|3.9287
20:55:15|3.9287
20:55:16|3.9287
20:55:17|3.9287
20:55:18|3.9332
20:55:20|3.9332
20:55:20|3.9332
20:55:21|3.9332
20:55:22|3.9332
20:55:24|3.9332
20:55:24|3.9332
20:55:26|3.9332
20:55:26|3.9332
20:55:27|3.9332
20:55:28|3.9332
20:55:30|3.9332
20:55:31|3.9332
20:55:31|3.9332
20:55:33|3.9332
20:55:33|3.9332
20:55:34|3.9332
20:55:36|3.9337
20:55:36|3.9337
20:55:37|3.9337
20:55:39|3.9337
20:55:41|3.9337
20:55:42|3.9337
20:55:43|3.9326
20:55:44|3.9326
20:55:45|3.9326
20:55:47|3.9326
20:55:47|3.9326
20:55:48|3.9326
20:55:49|3.9326
20:55:51|3.9326
20:55:51|3.9326
20:55:52|3.936
20:55:53|3.9366
20:55:55|3.9331
20:55:56|3.9331
20:55:57|3.9331
20:55:58|3.9357
20:55:58|3.9357
20:55:59|3.9357
20:56:01|3.9357
20:56:01|3.9358
20:56:03|3.9358
20:56:04|3.9358
20:56:05|3.9358
20:56:06|3.9358
20:56:07|3.9358
20:56:08|3.9358
20:56:09|3.9358
20:56:10|3.9358
20:56:11|3.9358
20:56:12|3.9358
20:56:13|3.9358
20:56:14|3.9358
20:56:15|3.9358
20:56:16|3.9358
20:56:17|3.9358
20:56:18|3.9358
20:56:19|3.9358
20:56:20|3.9358
20:56:21|3.9358
20:56:22|3.9358
20:56:23|3.9367
20:56:24|3.9367
20:56:25|3.9367
20:56:26|3.9367
20:56:27|3.9359
20:56:28|3.9359
20:56:29|3.9359
20:56:30|3.9359
20:56:31|3.9359
20:56:32|3.9359
20:56:33|3.9359
20:56:34|3.9359
20:56:35|3.9359
20:56:36|3.9359
20:56:37|3.9359
20:56:38|3.9359
20:56:39|3.9359
20:56:40|3.9359
20:56:41|3.9359
20:56:42|3.9359
20:56:43|3.9359
20:56:44|3.937
20:56:45|3.937
20:56:47|3.9363
20:56:48|3.9375
20:56:48|3.9375
20:56:49|3.9375
20:56:50|3.9375
20:56:51|3.9375
20:56:52|3.9376
20:56:54|3.9379
20:56:54|3.9379
20:56:56|3.9379
20:56:57|3.9379
20:56:57|3.9379
20:56:58|3.9379
20:56:59|3.9379
20:57:01|3.9379
20:57:01|3.9416
20:57:02|3.9416
20:57:03|3.9418
20:57:04|3.9418
20:57:06|3.9418
20:57:06|3.9418
20:57:08|3.9416
20:57:09|3.9416
20:57:10|3.9416
20:57:11|3.9416
20:57:11|3.9416
20:57:13|3.9416
20:57:13|3.9403
20:57:14|3.9403
20:57:15|3.9403
20:57:16|3.9396
20:57:18|3.9396
20:57:19|3.9392
20:57:20|3.9392
20:57:21|3.9392
20:57:23|3.9392
20:57:23|3.9392
20:57:24|3.9392
20:57:25|3.9392
20:57:26|3.9392
20:57:27|3.9392
20:57:28|3.9392
20:57:29|3.9392
20:57:30|3.9392
20:57:31|3.9392
20:57:32|3.9384
20:57:33|3.9384
20:57:34|3.9384
20:57:35|3.9384
20:57:36|3.9398
20:57:37|3.9398
20:57:38|3.94
20:57:39|3.94
20:57:40|3.94
20:57:41|3.94
20:57:43|3.9422
20:57:44|3.9422
20:57:46|3.9422
20:57:46|3.9422
20:57:47|3.9422
20:57:49|3.9422
20:57:49|3.9422
20:57:51|3.9407
20:57:52|3.9407
20:57:53|3.9407
20:57:53|3.9412
20:57:54|3.9412
20:57:56|3.9412
20:57:57|3.9412
20:57:58|3.9412
20:57:59|3.9412
20:58:00|3.9412
20:58:02|3.9412
20:58:03|3.9412
20:58:04|3.9401
20:58:05|3.9401
20:58:06|3.9404
20:58:07|3.9409
20:58:08|3.9409
20:58:09|3.9409
20:58:10|3.9409
20:58:11|3.9409
20:58:12|3.9425
20:58:13|3.9425
20:58:14|3.9425
20:58:15|3.9425
20:58:16|3.9425
20:58:17|3.9425
20:58:18|3.945
20:58:19|3.9458
20:58:20|3.9458
20:58:21|3.9478
20:58:22|3.9464
20:58:23|3.9475
20:58:24|3.9495
20:58:25|3.9503
20:58:26|3.9503
20:58:27|3.951
20:58:28|3.951
20:58:29|3.951
20:58:30|3.951
20:58:31|3.951
20:58:32|3.951
20:58:33|3.951
20:58:34|3.951
20:58:35|3.951
20:58:36|3.951
20:58:37|3.9508
20:58:38|3.9508
20:58:39|3.9508
20:58:41|3.9496
20:58:41|3.9496
20:58:42|3.9496
20:58:44|3.9515
20:58:46|3.9515
20:58:46|3.9515
20:58:48|3.9515
20:58:49|3.9515
20:58:49|3.9515
20:58:50|3.9515
20:58:52|3.9515
20:58:53|3.9515
20:58:53|3.9515
20:58:55|3.9515
20:58:55|3.9515
20:58:57|3.9515
20:58:58|3.9515
20:58:59|3.9515
20:59:00|3.9515
20:59:01|3.9498
20:59:03|3.9498
20:59:03|3.9498
20:59:04|3.9498
20:59:05|3.9498
20:59:07|3.9498
20:59:07|3.9498
20:59:08|3.9498
20:59:09|3.9498
20:59:10|3.9498
20:59:11|3.9498
20:59:12|3.9498
20:59:13|3.9498
20:59:14|3.9498
20:59:15|3.9516
20:59:16|3.9516
20:59:18|3.9516
20:59:18|3.9516
20:59:20|3.9516
20:59:20|3.9516
20:59:21|3.9516
20:59:23|3.9516
20:59:23|3.9529
20:59:24|3.9536
20:59:26|3.9536
20:59:26|3.954
20:59:27|3.9545
20:59:28|3.9545
20:59:30|3.9545
20:59:30|3.9545
20:59:31|3.9545
20:59:32|3.9545
20:59:33|3.953
20:59:34|3.953
20:59:36|3.953
20:59:37|3.9535
20:59:37|3.9535
20:59:38|3.9535
20:59:39|3.9535
20:59:41|3.9535
20:59:41|3.9535
20:59:43|3.9535
20:59:44|3.9535
20:59:45|3.9535
20:59:46|3.9543
20:59:47|3.9543
20:59:49|3.9508
20:59:50|3.9508
20:59:50|3.9508
20:59:51|3.9508
20:59:52|3.9508
20:59:53|3.9508
20:59:54|3.9508
20:59:55|3.9535
20:59:56|3.9535
20:59:58|3.9535
20:59:58|3.9535
21:00:00|3.9535
21:00:01|3.9535
21:00:01|3.9535
21:00:03|3.9535
21:00:04|3.9535
21:00:04|3.9535
21:00:06|3.9535
21:00:08|3.9535
21:00:08|3.9535
21:00:09|3.9535
21:00:11|3.9543
21:00:12|3.9543
21:00:12|3.9543
21:00:13|3.9543
21:00:14|3.9543
21:00:15|3.9543
21:00:16|3.9543
21:00:17|3.9543
21:00:18|3.9535
21:00:19|3.9535
21:00:20|3.9535
21:00:21|3.9535
21:00:22|3.9535
21:00:23|3.9535
21:00:24|3.955
21:00:25|3.9562
21:00:26|3.9565
21:00:27|3.9565
21:00:29|3.9571
21:00:29|3.9571
21:00:30|3.9571
21:00:31|3.9571
21:00:32|3.9571
21:00:33|3.9568
21:00:34|3.9558
21:00:35|3.9563
21:00:36|3.9563
21:00:37|3.9563
21:00:38|3.9563
21:00:39|3.9563
21:00:40|3.9563
21:00:42|3.9563
21:00:42|3.9563
21:00:43|3.9546
21:00:45|3.9546
21:00:47|3.9546
21:00:48|3.9546
21:00:49|3.9546
21:00:50|3.9546
21:00:51|3.9546
21:00:52|3.9546
21:00:53|3.9546
21:00:54|3.9555
21:00:55|3.9555
21:00:56|3.9555
21:00:58|3.9555
21:00:58|3.9555
21:00:59|3.9555
21:01:00|3.9559
21:01:01|3.9559
21:01:03|3.9559
21:01:04|3.9569
21:01:05|3.9569
21:01:06|3.9569
21:01:07|3.9582
21:01:07|3.9599
21:01:09|3.9577
21:01:10|3.9577
21:01:11|3.9577
21:01:12|3.9555
21:01:13|3.9555
21:01:14|3.9555
21:01:15|3.9555
21:01:16|3.9557
21:01:17|3.9557
21:01:18|3.9557
21:01:19|3.9557
21:01:20|3.9557
21:01:21|3.9568
21:01:22|3.9568
21:01:23|3.9568
21:01:24|3.9568
21:01:25|3.9568
21:01:26|3.9568
21:01:27|3.9593
21:01:28|3.9593
21:01:29|3.9593
21:01:30|3.9599
21:01:31|3.9599
21:01:32|3.9595
21:01:33|3.9595
21:01:34|3.9595
21:01:35|3.9595
21:01:36|3.9595
21:01:37|3.9595
21:01:38|3.9595
21:01:39|3.96
21:01:40|3.9626
21:01:41|3.9626
21:01:42|3.965
21:01:43|3.9626
21:01:44|3.9641
21:01:45|3.964
21:01:46|3.964
21:01:47|3.964
21:01:48|3.964
21:01:49|3.9626
21:01:50|3.9642
21:01:51|3.9642
21:01:52|3.9642
21:01:53|3.9642
21:01:54|3.9642
21:01:56|3.9642
21:01:57|3.9642
21:01:58|3.9642
21:01:59|3.9642
21:01:59|3.9642
21:02:01|3.9642
21:02:02|3.9642
21:02:03|3.9642
21:02:04|3.9645
21:02:05|3.9645
21:02:06|3.9645
21:02:07|3.9634
21:02:08|3.9634
21:02:09|3.9634
21:02:10|3.9634
21:02:11|3.9634
21:02:12|3.9634
21:02:13|3.9652
21:02:14|3.9652
21:02:15|3.9652
21:02:16|3.9652
21:02:17|3.9652
21:02:18|3.9652
21:02:19|3.965
21:02:20|3.965
21:02:21|3.965
21:02:22|3.965
21:02:23|3.965
21:02:24|3.965
21:02:25|3.965
21:02:26|3.965
21:02:27|3.965
21:02:28|3.9672
21:02:29|3.9642
21:02:30|3.9652
21:02:31|3.9652
21:02:32|3.9653
21:02:33|3.9653
21:02:35|3.9657
21:02:35|3.9657
21:02:36|3.9657
21:02:38|3.9657
21:02:38|3.9657
21:02:39|3.9657
21:02:40|3.9641
21:02:41|3.9668
21:02:42|3.9668
21:02:43|3.9668
21:02:45|3.9668
21:02:45|3.9668
21:02:46|3.9668
21:02:48|3.9668
21:02:49|3.9689
21:02:51|3.9683
21:02:51|3.9689
21:02:53|3.9689
21:02:53|3.9708
21:02:54|3.9702
21:02:55|3.9702
21:02:56|3.9702
21:02:58|3.9702
21:02:58|3.9708
21:03:00|3.9708
21:03:00|3.9708
21:03:02|3.9708
21:03:02|3.9708
21:03:03|3.9708
21:03:04|3.9723
21:03:06|3.9709
21:03:06|3.9702
21:03:08|3.968
21:03:08|3.968
21:03:09|3.9684
21:03:11|3.9684
21:03:11|3.9684
21:03:12|3.9701
21:03:14|3.9701
21:03:15|3.9701
21:03:16|3.9701
21:03:16|3.9701
21:03:18|3.9701
21:03:18|3.9701
21:03:19|3.9667
21:03:20|3.9667
21:03:22|3.9667
21:03:22|3.9667
21:03:23|3.966
21:03:25|3.9653
21:03:26|3.9639
21:03:26|3.9626
21:03:28|3.9626
21:03:28|3.9626
21:03:29|3.9626
21:03:30|3.9626
21:03:31|3.9621
21:03:32|3.9621
21:03:33|3.9621
21:03:35|3.9621
21:03:35|3.9621
21:03:37|3.9621
21:03:38|3.9621
21:03:38|3.9621
21:03:39|3.9621
21:03:40|3.9621
21:03:41|3.9621
21:03:43|3.9621
21:03:44|3.9621
21:03:44|3.9621
21:03:46|3.9621
21:03:46|3.9662
21:03:47|3.9662
21:03:49|3.9662
21:03:50|3.9662
21:03:51|3.9662
21:03:52|3.9672
21:03:53|3.9674
21:03:55|3.9674
21:03:55|3.9667
21:03:56|3.9667
21:03:57|3.9667
21:03:59|3.9667
21:03:59|3.9667
21:04:00|3.9667
21:04:01|3.9667
21:04:03|3.9667
21:04:03|3.9671
21:04:05|3.968
21:04:05|3.9692
21:04:06|3.9704
21:04:07|3.97
21:04:08|3.97
21:04:09|3.97
21:04:10|3.9698
21:04:12|3.9709
21:04:12|3.9709
21:04:13|3.9709
21:04:14|3.9688
21:04:15|3.9688
21:04:17|3.9688
21:04:17|3.9688
21:04:18|3.9688
21:04:19|3.9688
21:04:21|3.9688
21:04:21|3.9697
21:04:22|3.9697
21:04:23|3.9698
21:04:24|3.9698
21:04:25|3.9698
21:04:26|3.9698
21:04:27|3.9701
21:04:28|3.9703
21:04:30|3.9703
21:04:30|3.9703
21:04:31|3.9703
21:04:33|3.9703
21:04:33|3.9703
21:04:35|3.9712
21:04:36|3.9702
21:04:37|3.9702
21:04:38|3.9702
21:04:38|3.9702
21:04:39|3.9702
21:04:41|3.9715
21:04:42|3.9729
21:04:43|3.9721
21:04:43|3.9737
21:04:45|3.9739
21:04:45|3.9739
21:04:47|3.9739
21:04:48|3.9739
21:04:49|3.9746
21:04:51|3.9746
21:04:52|3.9759
21:04:52|3.9759
21:04:53|3.9759
21:04:54|3.9759
21:04:56|3.9759
21:04:57|3.9759
21:04:58|3.9759
21:04:59|3.9775
21:04:59|3.9775
21:05:00|3.9775
21:05:02|3.9775
21:05:02|3.9779
21:05:04|3.9779
21:05:05|3.9779
21:05:06|3.9779
21:05:07|3.9779
21:05:08|3.9752
21:05:09|3.9737
21:05:10|3.9737
21:05:11|3.9737
21:05:12|3.9737
21:05:13|3.9737
21:05:14|3.9737
21:05:15|3.9736
21:05:16|3.9736
21:05:17|3.9736
21:05:18|3.973
21:05:19|3.973
21:05:20|3.973
21:05:21|3.973
21:05:22|3.9726
21:05:23|3.9726
21:05:24|3.9726
21:05:25|3.9726
21:05:26|3.9726
21:05:27|3.9726
21:05:28|3.9726
21:05:29|3.9726
21:05:30|3.9684
21:05:31|3.9684
21:05:32|3.9687
21:05:33|3.9687
21:05:34|3.9687
21:05:35|3.9687
21:05:36|3.9687
21:05:37|3.9683
21:05:38|3.9662
21:05:39|3.9657
21:05:40|3.9657
21:05:41|3.9657
21:05:42|3.9657
21:05:43|3.9657
21:05:44|3.9657
21:05:45|3.9657
21:05:46|3.9657
21:05:47|3.9657
21:05:48|3.9644
21:05:49|3.9647
21:05:51|3.9636
21:05:52|3.9636
21:05:53|3.9636
21:05:55|3.9623
21:05:56|3.9623
21:05:56|3.9623
21:05:57|3.9618
21:05:58|3.9618
21:06:00|3.9618
21:06:01|3.9592
21:06:02|3.9578
21:06:03|3.9551
21:06:04|3.9559
21:06:04|3.9559
21:06:06|3.9559
21:06:06|3.9559
21:06:08|3.9569
21:06:09|3.9569
21:06:10|3.9569
21:06:11|3.9569
21:06:12|3.9569
21:06:13|3.9569
21:06:14|3.9569
21:06:15|3.9569
21:06:16|3.9569
21:06:17|3.9569
21:06:18|3.9569
21:06:20|3.9589
21:06:20|3.9589
21:06:21|3.9583
21:06:22|3.9583
21:06:24|3.9583
21:06:24|3.9583
21:06:25|3.9583
21:06:27|3.9583
21:06:27|3.9589
21:06:28|3.9589
21:06:30|3.9589
21:06:31|3.9589
21:06:31|3.9589
21:06:32|3.9589
21:06:33|3.9589
21:06:34|3.9589
21:06:35|3.9589
21:06:36|3.9589
21:06:37|3.9589
21:06:38|3.9589
21:06:39|3.9589
21:06:40|3.9601
21:06:41|3.9612
21:06:42|3.9614
21:06:43|3.962
21:06:45|3.962
21:06:45|3.962
21:06:46|3.962
21:06:47|3.962
21:06:48|3.962
21:06:49|3.962
21:06:50|3.962
21:06:52|3.962
21:06:53|3.962
21:06:54|3.962
21:06:56|3.962
21:06:56|3.962
21:06:58|3.962
21:06:58|3.9601
21:06:59|3.9596
21:07:00|3.9596
21:07:01|3.9596
21:07:02|3.9596
21:07:04|3.9596
21:07:04|3.9596
21:07:05|3.9596
21:07:06|3.9596
21:07:07|3.9596
21:07:08|3.9596
21:07:09|3.9569
21:07:10|3.9569
21:07:12|3.9569
21:07:12|3.9569
21:07:13|3.9569
21:07:15|3.9564
21:07:16|3.9564
21:07:17|3.9564
21:07:18|3.9558
21:07:19|3.9558
21:07:20|3.9558
21:07:21|3.9558
21:07:22|3.9558
21:07:23|3.9558
21:07:24|3.9558
21:07:25|3.955
21:07:26|3.955
21:07:27|3.955
21:07:28|3.955
21:07:29|3.955
21:07:30|3.955
21:07:31|3.955
21:07:32|3.955
21:07:34|3.955
21:07:34|3.955
21:07:36|3.955
21:07:37|3.955
21:07:38|3.955
21:07:39|3.955
21:07:40|3.955
21:07:41|3.955
21:07:42|3.955
21:07:43|3.9539
21:07:44|3.9539
21:07:45|3.9539
21:07:46|3.9539
21:07:47|3.952
21:07:48|3.952
21:07:49|3.952
21:07:50|3.952
21:07:51|3.952
21:07:52|3.9508
21:07:53|3.9508
21:07:55|3.9508
21:07:56|3.9498
21:07:57|3.9498
21:07:58|3.9498
21:07:59|3.9498
21:08:00|3.9498
21:08:01|3.9498
21:08:02|3.948
21:08:03|3.948
21:08:04|3.948
21:08:05|3.948
21:08:06|3.948
21:08:08|3.948
21:08:08|3.948
21:08:09|3.948
21:08:11|3.9459
21:08:11|3.9455
21:08:12|3.9455
21:08:13|3.9455
21:08:14|3.9459
21:08:15|3.9459
21:08:17|3.9459
21:08:17|3.9459
21:08:18|3.9447
21:08:19|3.9447
21:08:20|3.9433
21:08:21|3.9433
21:08:22|3.9414
21:08:23|3.9434
21:08:24|3.9434
21:08:25|3.9434
21:08:26|3.9434
21:08:27|3.9406
21:08:28|3.9418
21:08:29|3.9418
21:08:31|3.9418
21:08:31|3.9418
21:08:33|3.9418
21:08:33|3.9418
21:08:34|3.9401
21:08:35|3.94
21:08:37|3.94
21:08:38|3.94
21:08:38|3.94
21:08:39|3.94
21:08:40|3.9396
21:08:41|3.939
21:08:42|3.939
21:08:44|3.939
21:08:44|3.939
21:08:45|3.939
21:08:46|3.939
21:08:47|3.939
21:08:48|3.939
21:08:50|3.939
21:08:51|3.939
21:08:52|3.939
21:08:53|3.939
21:08:54|3.939
21:08:55|3.939
21:08:56|3.9358
21:08:57|3.9376
21:08:58|3.9383
21:08:59|3.9383
21:09:01|3.9383
21:09:01|3.9383
21:09:03|3.9383
21:09:03|3.9383
21:09:05|3.9383
21:09:06|3.9376
21:09:07|3.9376
21:09:07|3.9373
21:09:08|3.9373
21:09:10|3.9373
21:09:10|3.9367
21:09:12|3.9367
21:09:13|3.9376
21:09:14|3.9373
21:09:15|3.9385
21:09:16|3.9385
21:09:17|3.9371
21:09:18|3.9371
21:09:19|3.9371
21:09:20|3.9371
21:09:21|3.9371
21:09:22|3.9371
21:09:23|3.9371
21:09:24|3.9371
21:09:25|3.9371
21:09:26|3.9371
21:09:27|3.9374
21:09:28|3.9381
21:09:29|3.9381
21:09:30|3.9381
21:09:31|3.9381
21:09:32|3.9376
21:09:33|3.9369
21:09:34|3.937
21:09:35|3.9385
21:09:36|3.9385
21:09:37|3.9378
21:09:38|3.9378
21:09:39|3.9378
21:09:40|3.9357
21:09:41|3.9381
21:09:42|3.9384
21:09:43|3.9384
21:09:45|3.9384
21:09:45|3.9384
21:09:46|3.9384
21:09:47|3.9388
21:09:49|3.9388
21:09:49|3.9401
21:09:50|3.9401
21:09:51|3.9401
21:09:53|3.9401
21:09:54|3.9401
21:09:56|3.9378
21:09:56|3.9378
21:09:58|3.9378
21:09:58|3.9378
21:09:59|3.9378
21:10:01|3.9381
21:10:02|3.9378
21:10:03|3.9378
21:10:05|3.9378
21:10:06|3.9378
21:10:07|3.9378
21:10:07|3.9378
21:10:08|3.9363
21:10:10|3.9366
21:10:10|3.9375
21:10:11|3.9377
21:10:12|3.9361
21:10:13|3.9381
21:10:15|3.9388
21:10:16|3.9388
21:10:17|3.9388
21:10:18|3.9388
21:10:19|3.9388
21:10:20|3.9388
21:10:20|3.9388
21:10:21|3.9388
21:10:23|3.9388
21:10:24|3.9388
21:10:24|3.9388
21:10:25|3.9388
21:10:26|3.9388
21:10:27|3.9384
21:10:29|3.9384
21:10:29|3.9392
21:10:30|3.9392
21:10:32|3.9392
21:10:33|3.9393
21:10:33|3.9393
21:10:34|3.9393
21:10:36|3.9393
21:10:36|3.9393
21:10:38|3.9401
21:10:38|3.9401
21:10:40|3.9401
21:10:40|3.9401
21:10:42|3.9422
21:10:43|3.9422
21:10:43|3.9422
21:10:45|3.9422
21:10:45|3.9422
21:10:46|3.9422
21:10:47|3.9422
21:10:49|3.9422
21:10:50|3.9422
21:10:51|3.9422
21:10:52|3.9422
21:10:53|3.9406
21:10:54|3.9406
21:10:56|3.9406
21:10:57|3.9406
21:10:58|3.9406
21:10:59|3.9406
21:11:00|3.9406
21:11:02|3.9406
21:11:03|3.9406
21:11:04|3.9393
21:11:05|3.9393
21:11:06|3.9393
21:11:07|3.9393
21:11:08|3.9393
21:11:09|3.9391
21:11:10|3.9391
21:11:11|3.936
21:11:12|3.9364
21:11:13|3.9364
21:11:14|3.9364
21:11:15|3.9364
21:11:16|3.9364
21:11:17|3.9364
21:11:18|3.9365
21:11:19|3.9365
21:11:20|3.9365
21:11:21|3.938
21:11:22|3.9401
21:11:23|3.9401
21:11:24|3.9401
21:11:25|3.9401
21:11:26|3.9401
21:11:27|3.9401
21:11:29|3.9401
21:11:29|3.9401
21:11:30|3.9401
21:11:31|3.9401
21:11:32|3.9427
21:11:34|3.9449
21:11:34|3.9449
21:11:36|3.9449
21:11:36|3.9449
21:11:37|3.9441
21:11:39|3.9441
21:11:40|3.9441
21:11:41|3.9441
21:11:41|3.9441
21:11:43|3.9441
21:11:43|3.9441
21:11:44|3.9441
21:11:46|3.9441
21:11:47|3.9441
21:11:48|3.9441
21:11:48|3.9441
21:11:50|3.9441
21:11:51|3.9425
21:11:52|3.9425
21:11:52|3.9425
21:11:54|3.9425
21:11:54|3.9425
21:11:56|3.9425
21:11:58|3.9452
21:11:58|3.9452
21:12:00|3.9452
21:12:02|3.9452
21:12:02|3.9452
21:12:03|3.9452
21:12:04|3.9452
21:12:05|3.9452
21:12:06|3.9452
21:12:07|3.9452
21:12:08|3.9463
21:12:09|3.9463
21:12:11|3.9463
21:12:12|3.9463
21:12:13|3.9463
21:12:13|3.9466
21:12:14|3.9486
21:12:15|3.9508
21:12:17|3.9508
21:12:18|3.9508
21:12:19|3.9508
21:12:19|3.9508
21:12:20|3.9508
21:12:21|3.9499
21:12:22|3.9499
21:12:24|3.9499
21:12:24|3.9499
21:12:26|3.9489
21:12:26|3.9489
21:12:27|3.9489
21:12:28|3.9489
21:12:30|3.9489
21:12:30|3.9489
21:12:32|3.9489
21:12:33|3.9515
21:12:34|3.9515
21:12:34|3.9512
21:12:35|3.9512
21:12:37|3.9512
21:12:37|3.9512
21:12:38|3.9512
21:12:39|3.9512
21:12:40|3.9512
21:12:41|3.9512
21:12:42|3.9512
21:12:43|3.9512
21:12:44|3.9512
21:12:46|3.9512
21:12:46|3.9512
21:12:47|3.9512
21:12:48|3.9512
21:12:49|3.9512
21:12:50|3.9512
21:12:51|3.9512
21:12:52|3.9522
21:12:53|3.9522
21:12:55|3.9522
21:12:55|3.9522
21:12:57|3.9522
21:12:58|3.9533
21:12:59|3.9533
21:13:00|3.9531
21:13:01|3.9531
21:13:02|3.9514
21:13:03|3.9506
21:13:05|3.9491
21:13:05|3.9491
21:13:07|3.9486
21:13:07|3.9468
21:13:08|3.9449
21:13:09|3.9461
21:13:10|3.9461
21:13:11|3.9461
21:13:13|3.9461
21:13:13|3.9472
21:13:14|3.9493
21:13:16|3.9493
21:13:16|3.949
21:13:17|3.9478
21:13:18|3.9478
21:13:20|3.9478
21:13:20|3.9478
21:13:22|3.9474
21:13:22|3.9474
21:13:24|3.9474
21:13:25|3.9474
21:13:25|3.9474
21:13:26|3.9474
21:13:27|3.9474
21:13:29|3.9474
21:13:29|3.9474
21:13:30|3.9474
21:13:32|3.9474
21:13:32|3.9489
21:13:33|3.9492
21:13:35|3.9503
21:13:35|3.9503
21:13:37|3.9503
21:13:37|3.9503
21:13:39|3.9503
21:13:40|3.9503
21:13:41|3.9503
21:13:42|3.9503
21:13:43|3.9503
21:13:44|3.9503
21:13:45|3.9503
21:13:46|3.9515
21:13:47|3.9515
21:13:48|3.9515
21:13:49|3.9515
21:13:50|3.9515
21:13:51|3.9517
21:13:52|3.9517
21:13:53|3.9515
21:13:54|3.9515
21:13:55|3.9528
21:13:56|3.953
21:13:57|3.953
21:13:59|3.953
21:14:00|3.953
21:14:00|3.953
21:14:02|3.953
21:14:03|3.9532
21:14:04|3.9532
21:14:05|3.9532
21:14:06|3.953
21:14:07|3.953
21:14:08|3.9523
21:14:09|3.9523
21:14:10|3.9523
21:14:11|3.9523
21:14:12|3.9523
21:14:13|3.9523
21:14:15|3.9523
21:14:15|3.9523
21:14:17|3.9523
21:14:17|3.9523
21:14:19|3.9523
21:14:19|3.9523
21:14:21|3.9523
21:14:22|3.9533
21:14:22|3.9533
21:14:23|3.9533
21:14:25|3.9533
21:14:25|3.9533
21:14:27|3.9533
21:14:28|3.9533
21:14:29|3.9533
21:14:29|3.9533
21:14:30|3.9533
21:14:31|3.9528
21:14:33|3.9528
21:14:33|3.954
21:14:34|3.954
21:14:35|3.954
21:14:36|3.954
21:14:37|3.954
21:14:39|3.954
21:14:40|3.954
21:14:40|3.954
21:14:42|3.954
21:14:42|3.954
21:14:44|3.954
21:14:44|3.954
21:14:46|3.9531
21:14:46|3.9531
21:14:48|3.9531
21:14:49|3.9531
21:14:49|3.9531
21:14:51|3.9531
21:14:51|3.9538
21:14:52|3.9538
21:14:54|3.9538
21:14:55|3.9538
21:14:55|3.9538
21:14:56|3.9538
21:14:57|3.9538
21:14:59|3.9538
21:15:00|3.9538
21:15:01|3.9538
21:15:02|3.9538
21:15:03|3.9538
21:15:04|3.9538
21:15:05|3.9538
21:15:06|3.9538
21:15:07|3.9538
21:15:08|3.9538
21:15:09|3.9538
21:15:10|3.9538
21:15:11|3.9531
21:15:12|3.9531
21:15:13|3.9531
21:15:14|3.9531
21:15:16|3.9531
21:15:16|3.9531
21:15:17|3.9531
21:15:19|3.9531
21:15:19|3.9531
21:15:20|3.9531
21:15:21|3.9551
21:15:22|3.9562
21:15:24|3.957
21:15:24|3.957
21:15:25|3.957
21:15:27|3.958
21:15:27|3.958
21:15:29|3.9589
21:15:29|3.9589
21:15:31|3.9589
21:15:31|3.9589
21:15:32|3.9597
21:15:33|3.9626
21:15:34|3.9609
21:15:35|3.9609
21:15:36|3.9614
21:15:37|3.9614
21:15:38|3.9623
21:15:39|3.9629
21:15:40|3.9629
21:15:41|3.9627
21:15:42|3.9595
21:15:43|3.9595
21:15:44|3.9595
21:15:45|3.9595
21:15:46|3.9595
21:15:47|3.9595
21:15:48|3.9595
21:15:50|3.959
21:15:51|3.9563
21:15:51|3.9559
21:15:52|3.9559
21:15:54|3.9559
21:15:54|3.9559
21:15:55|3.9559
21:15:56|3.9559
21:15:58|3.9569
21:15:58|3.9569
21:16:00|3.9569
21:16:01|3.9564
21:16:03|3.9564
21:16:03|3.9564
21:16:05|3.9564
21:16:05|3.9564
21:16:06|3.9554
21:16:08|3.9554
21:16:09|3.9533
21:16:10|3.9533
21:16:11|3.9555
21:16:12|3.9555
21:16:13|3.9555
21:16:14|3.9555
21:16:15|3.9569
21:16:16|3.9569
21:16:17|3.9569
21:16:18|3.9569
21:16:19|3.9569
21:16:20|3.9569
21:16:21|3.9569
21:16:22|3.9569
21:16:23|3.9569
21:16:24|3.9598
21:16:25|3.9598
21:16:27|3.9606
21:16:27|3.9602
21:16:28|3.9602
21:16:29|3.9602
21:16:30|3.9602
21:16:31|3.9602
21:16:32|3.9602
21:16:34|3.9602
21:16:34|3.9602
21:16:36|3.9599
21:16:36|3.9599
21:16:37|3.9584
21:16:38|3.9584
21:16:39|3.9584
21:16:40|3.9584
21:16:41|3.9584
21:16:42|3.9584
21:16:44|3.9557
21:16:44|3.9557
21:16:45|3.9551
21:16:46|3.9542
21:16:47|3.9542
21:16:49|3.9542
21:16:49|3.955
21:16:50|3.9551
21:16:51|3.9551
21:16:52|3.956
21:16:53|3.956
21:16:54|3.956
21:16:55|3.956
21:16:56|3.956
21:16:57|3.956
21:16:58|3.956
21:17:00|3.956
21:17:01|3.956
21:17:02|3.956
21:17:03|3.956
21:17:04|3.9566
21:17:05|3.9561
21:17:06|3.9534
21:17:07|3.9534
21:17:08|3.9534
21:17:09|3.9534
21:17:10|3.9556
21:17:11|3.9556
21:17:12|3.9556
21:17:14|3.9556
21:17:15|3.9556
21:17:16|3.9556
21:17:17|3.9556
21:17:17|3.9556
21:17:19|3.9556
21:17:20|3.9556
21:17:21|3.9556
21:17:22|3.9556
21:17:23|3.9556
21:17:24|3.9556
21:17:25|3.9556
21:17:26|3.9556
21:17:27|3.9556
21:17:28|3.9556
21:17:29|3.9556
21:17:30|3.9538
21:17:31|3.9538
21:17:32|3.955
21:17:33|3.955
21:17:34|3.9539
21:17:36|3.9539
21:17:36|3.9539
21:17:38|3.9539
21:17:38|3.9539
21:17:39|3.9539
21:17:40|3.9569
21:17:42|3.9569
21:17:42|3.9569
21:17:43|3.9569
21:17:45|3.9569
21:17:45|3.9569
21:17:46|3.9569
21:17:48|3.9569
21:17:49|3.9569
21:17:49|3.9569
21:17:50|3.9569
21:17:51|3.9569
21:17:52|3.9569
21:17:53|3.9569
21:17:55|3.9569
21:17:55|3.9569
21:17:56|3.9569
21:17:57|3.9569
21:17:59|3.9541
21:18:00|3.9541
21:18:00|3.9541
21:18:02|3.9541
21:18:04|3.9541
21:18:04|3.9541
21:18:05|3.9541
21:18:07|3.9536
21:18:07|3.9536
21:18:08|3.9536
21:18:10|3.9536
21:18:11|3.9536
21:18:11|3.9546
21:18:13|3.9546
21:18:13|3.9546
21:18:14|3.9546
21:18:16|3.9534
21:18:16|3.9534
21:18:17|3.9534
21:18:18|3.9534
21:18:19|3.9534
21:18:20|3.9534
21:18:22|3.9533
21:18:22|3.9533
21:18:23|3.9533
21:18:25|3.9533
21:18:26|3.9559
21:18:27|3.9559
21:18:27|3.9559
21:18:29|3.9569
21:18:30|3.9569
21:18:30|3.9569
21:18:31|3.9561
21:18:32|3.9561
21:18:33|3.9561
21:18:35|3.9561
21:18:35|3.9561
21:18:37|3.9561
21:18:38|3.9546
21:18:38|3.9546
21:18:39|3.9546
21:18:40|3.9546
21:18:42|3.9546
21:18:43|3.9546
21:18:44|3.9546
21:18:45|3.9546
21:18:46|3.9546
21:18:47|3.9546
21:18:48|3.9546
21:18:49|3.9554
21:18:50|3.9554
21:18:51|3.9554
21:18:52|3.9554
21:18:53|3.9554
21:18:54|3.9571
21:18:55|3.9571
21:18:56|3.9571
21:18:57|3.9571
21:18:58|3.9571
21:18:59|3.9571
21:19:00|3.9571
21:19:01|3.9571
21:19:02|3.9571
21:19:03|3.9571
21:19:04|3.9571
21:19:06|3.9571
21:19:06|3.9566
21:19:08|3.9566
21:19:08|3.9566
21:19:09|3.9566
21:19:11|3.9598
21:19:11|3.9598
21:19:12|3.9598
21:19:13|3.9598
21:19:15|3.9604
21:19:15|3.9604
21:19:17|3.9607
21:19:17|3.9607
21:19:18|3.9607
21:19:19|3.9607
21:19:21|3.9596
21:19:22|3.9596
21:19:23|3.9596
21:19:23|3.9599
21:19:25|3.9599
21:19:26|3.9599
21:19:27|3.9599
21:19:27|3.9617
21:19:29|3.9617
21:19:30|3.9617
21:19:31|3.9618
21:19:32|3.9618
21:19:33|3.9618
21:19:34|3.9618
21:19:34|3.9618
21:19:36|3.9618
21:19:37|3.9584
21:19:38|3.9584
21:19:39|3.9586
21:19:40|3.9586
21:19:41|3.9586
21:19:42|3.9586
21:19:43|3.9586
21:19:44|3.9586
21:19:45|3.9586
21:19:46|3.9586
21:19:47|3.9586
21:19:48|3.9586
21:19:49|3.9586
21:19:50|3.9598
21:19:51|3.9598
21:19:52|3.9598
21:19:53|3.9598
21:19:54|3.9598
21:19:55|3.9598
21:19:56|3.9598
21:19:57|3.9598
21:19:58|3.9598
21:19:59|3.9598
21:20:00|3.9598
21:20:01|3.9608
21:20:03|3.9608
21:20:04|3.9609
21:20:06|3.9609
21:20:06|3.9609
21:20:07|3.9609
21:20:08|3.9609
21:20:10|3.9609
21:20:10|3.9609
21:20:12|3.9609
21:20:12|3.9609
21:20:13|3.9609
21:20:15|3.9621
21:20:15|3.9621
21:20:17|3.9636
21:20:18|3.9629
21:20:19|3.9629
21:20:20|3.9629
21:20:21|3.9629
21:20:22|3.9629
21:20:23|3.9629
21:20:24|3.9622
21:20:25|3.9622
21:20:26|3.9622
21:20:27|3.9643
21:20:28|3.9643
21:20:29|3.9643
21:20:30|3.9643
21:20:31|3.9643
21:20:32|3.9643
21:20:33|3.9643
21:20:34|3.9643
21:20:35|3.9643
21:20:36|3.9643
21:20:37|3.9643
21:20:38|3.9643
21:20:39|3.9643
21:20:40|3.9643
21:20:41|3.9643
21:20:42|3.9643
21:20:43|3.9643
21:20:44|3.9643
21:20:45|3.9643
21:20:46|3.9643
21:20:47|3.9643
21:20:48|3.9643
21:20:49|3.9663
21:20:50|3.9663
21:20:51|3.9663
21:20:52|3.9657
21:20:53|3.9657
21:20:54|3.9657
21:20:55|3.9657
21:20:56|3.9657
21:20:57|3.9657
21:20:58|3.9657
21:20:59|3.9657
21:21:01|3.9657
21:21:02|3.9637
21:21:02|3.9637
21:21:03|3.9637
21:21:04|3.9637
21:21:06|3.9637
21:21:06|3.9637
21:21:08|3.9637
21:21:09|3.9637
21:21:10|3.9637
21:21:10|3.9637
21:21:12|3.9637
21:21:13|3.9636
21:21:14|3.9636
21:21:15|3.9636
21:21:15|3.9636
21:21:16|3.9651
21:21:17|3.9651
21:21:19|3.9639
21:21:19|3.9639
21:21:21|3.9639
21:21:22|3.9639
21:21:23|3.9639
21:21:24|3.9639
21:21:25|3.9652
21:21:26|3.9652
21:21:27|3.9652
21:21:28|3.964
21:21:29|3.964
21:21:30|3.964
21:21:32|3.964
21:21:32|3.964
21:21:33|3.964
21:21:34|3.964
21:21:35|3.964
21:21:36|3.9624
21:21:37|3.9624
21:21:38|3.9624
21:21:39|3.9624
21:21:41|3.9624
21:21:41|3.9624
21:21:43|3.9624
21:21:43|3.9624
21:21:44|3.96
21:21:46|3.96
21:21:47|3.96
21:21:48|3.96
21:21:49|3.96
21:21:49|3.9605
21:21:51|3.9605
21:21:51|3.9605
21:21:53|3.9605
21:21:53|3.9605
21:21:55|3.9605
21:21:56|3.9605
21:21:57|3.9605
21:21:58|3.9605
21:21:59|3.9605
21:22:00|3.9605
21:22:01|3.9605
21:22:01|3.9605
21:22:02|3.9577
21:22:04|3.9577
21:22:05|3.9577
21:22:06|3.9571
21:22:07|3.9571
21:22:08|3.9571
21:22:10|3.9571
21:22:10|3.9571
21:22:11|3.9575
21:22:13|3.9575
21:22:13|3.9571
21:22:14|3.9571
21:22:16|3.9571
21:22:16|3.9571
21:22:17|3.9571
21:22:18|3.9571
21:22:19|3.9571
21:22:20|3.9571
21:22:22|3.9564
21:22:23|3.956
21:22:23|3.956
21:22:24|3.956
21:22:25|3.956
21:22:26|3.956
21:22:28|3.956
21:22:28|3.956
21:22:29|3.956
21:22:31|3.956
21:22:32|3.956
21:22:33|3.956
21:22:34|3.956
21:22:36|3.9543
21:22:36|3.9543
21:22:37|3.9543
21:22:39|3.9543
21:22:39|3.9543
21:22:40|3.9543
21:22:41|3.9543
21:22:43|3.9543
21:22:44|3.954
21:22:45|3.9545
21:22:46|3.9549
21:22:47|3.9543
21:22:48|3.9543
21:22:49|3.9543
21:22:50|3.9543
21:22:51|3.9543
21:22:52|3.956
21:22:53|3.956
21:22:54|3.956
21:22:55|3.956
21:22:56|3.956
21:22:57|3.9585
21:22:58|3.9585
21:22:59|3.9585
21:23:00|3.9583
21:23:01|3.9583
21:23:02|3.9583
21:23:03|3.9583
21:23:04|3.9583
21:23:05|3.9583
21:23:06|3.9583
21:23:07|3.9583
21:23:08|3.9578
21:23:09|3.9578
21:23:10|3.9578
21:23:11|3.9578
21:23:12|3.9578
21:23:13|3.9599
21:23:14|3.9583
21:23:15|3.9583
21:23:16|3.9583
21:23:17|3.9549
21:23:18|3.9549
21:23:19|3.9549
21:23:20|3.9592
21:23:21|3.9592
21:23:22|3.9592
21:23:24|3.9592
21:23:24|3.9592
21:23:25|3.9592
21:23:26|3.9592
21:23:28|3.9592
21:23:29|3.9592
21:23:29|3.9592
21:23:30|3.9592
21:23:31|3.9592
21:23:32|3.9592
21:23:33|3.9574
21:23:34|3.9574
21:23:35|3.9574
21:23:36|3.9574
21:23:37|3.9574
21:23:39|3.9583
21:23:39|3.9583
21:23:40|3.9604
21:23:41|3.961
21:23:42|3.9619
21:23:43|3.9619
21:23:44|3.9619
21:23:45|3.9619
21:23:46|3.9619
21:23:47|3.9611
21:23:48|3.9611
21:23:50|3.9611
21:23:50|3.9611
21:23:51|3.9611
21:23:52|3.9611
21:23:54|3.9611
21:23:54|3.9611
21:23:55|3.9611
21:23:56|3.9611
21:23:57|3.9611
21:23:58|3.9611
21:23:59|3.9626
21:24:01|3.9626
21:24:01|3.9626
21:24:02|3.9626
21:24:03|3.9626
21:24:04|3.9626
21:24:06|3.9626
21:24:07|3.9626
21:24:08|3.9617
21:24:09|3.9617
21:24:10|3.9617
21:24:12|3.9632
21:24:13|3.9622
21:24:13|3.9622
21:24:14|3.9622
21:24:15|3.9622
21:24:16|3.9622
21:24:17|3.9622
21:24:19|3.9622
21:24:20|3.9622
21:24:20|3.9622
21:24:21|3.963
21:24:23|3.963
21:24:24|3.9626
21:24:24|3.9626
21:24:25|3.9626
21:24:27|3.9619
21:24:28|3.9632
21:24:29|3.9632
21:24:30|3.9632
21:24:31|3.9632
21:24:32|3.9632
21:24:33|3.9632
21:24:34|3.9632
21:24:35|3.9632
21:24:36|3.9632
21:24:37|3.9632
21:24:38|3.9632
21:24:39|3.9632
21:24:40|3.9619
21:24:41|3.9619
21:24:42|3.9619
21:24:43|3.9619
21:24:44|3.9619
21:24:45|3.9619
21:24:46|3.9619
21:24:48|3.9619
21:24:48|3.9619
21:24:49|3.9619
21:24:50|3.9611
21:24:51|3.9611
21:24:52|3.9632
21:24:53|3.9632
21:24:54|3.9632
21:24:55|3.9632
21:24:56|3.9632
21:24:57|3.9632
21:24:58|3.9632
21:24:59|3.9622
21:25:00|3.9622
21:25:01|3.9617
21:25:02|3.9617
21:25:03|3.9617
21:25:04|3.9617
21:25:05|3.9617
21:25:07|3.9617
21:25:07|3.9617
21:25:09|3.9617
21:25:11|3.9617
21:25:12|3.9617
21:25:12|3.9617
21:25:13|3.96
21:25:15|3.9568
21:25:15|3.9568
21:25:16|3.9604
21:25:17|3.9604
21:25:19|3.9604
21:25:20|3.9604
21:25:21|3.9604
21:25:21|3.9608
21:25:22|3.9609
21:25:24|3.9609
21:25:25|3.9609
21:25:26|3.9609
21:25:27|3.9609
21:25:28|3.9609
21:25:28|3.9609
21:25:30|3.9609
21:25:31|3.9609
21:25:31|3.9606
21:25:32|3.9565
21:25:34|3.9565
21:25:34|3.9565
21:25:35|3.9565
21:25:37|3.9565
21:25:38|3.9565
21:25:39|3.9565
21:25:40|3.9571
21:25:41|3.9571
21:25:42|3.9571
21:25:43|3.9571
21:25:44|3.9571
21:25:45|3.9572
21:25:46|3.9572
21:25:47|3.9572
21:25:48|3.9572
21:25:49|3.9572
21:25:50|3.9572
21:25:51|3.9572
21:25:52|3.9572
21:25:53|3.9572
21:25:54|3.9572
21:25:55|3.9572
21:25:56|3.9572
21:25:57|3.9572
21:25:58|3.9572
21:25:59|3.9572
21:26:00|3.9572
21:26:01|3.9572
21:26:02|3.9572
21:26:03|3.9572
21:26:04|3.9575
21:26:05|3.9575
21:26:06|3.9575
21:26:07|3.96
21:26:08|3.96
21:26:10|3.96
21:26:10|3.9593
21:26:12|3.9593
21:26:13|3.9593
21:26:14|3.9593
21:26:15|3.9593
21:26:17|3.9593
21:26:18|3.9593
21:26:19|3.9593
21:26:20|3.9605
21:26:20|3.9605
21:26:21|3.9605
21:26:23|3.9605
21:26:23|3.9605
21:26:25|3.9605
21:26:25|3.9605
21:26:27|3.9605
21:26:27|3.9605
21:26:29|3.9605
21:26:29|3.9605
21:26:30|3.9605
21:26:31|3.9605
21:26:32|3.9609
21:26:34|3.9615
21:26:35|3.9615
21:26:36|3.9615
21:26:37|3.9606
21:26:37|3.9606
21:26:39|3.9606
21:26:40|3.9619
21:26:41|3.9619
21:26:42|3.9619
21:26:43|3.9619
21:26:44|3.9619
21:26:45|3.9619
21:26:46|3.9619
21:26:47|3.9619
21:26:48|3.9619
21:26:49|3.9619
21:26:50|3.9619
21:26:51|3.9619
21:26:52|3.9619
21:26:53|3.9625
21:26:54|3.9625
21:26:55|3.9625
21:26:56|3.9625
21:26:57|3.9625
21:26:58|3.9625
21:26:59|3.9625
21:27:00|3.9625
21:27:01|3.9625
21:27:02|3.9625
21:27:03|3.9625
21:27:04|3.9625
21:27:05|3.9625
21:27:06|3.9625
21:27:07|3.9637
21:27:08|3.9637
21:27:09|3.9637
21:27:10|3.9637
21:27:11|3.9637
21:27:12|3.9624
21:27:14|3.9624
21:27:15|3.9624
21:27:16|3.964
21:27:17|3.964
21:27:18|3.964
21:27:19|3.9648
21:27:20|3.9648
21:27:21|3.9659
21:27:22|3.9659
21:27:24|3.9659
21:27:24|3.9657
21:27:25|3.9657
21:27:26|3.9651
21:27:27|3.9651
21:27:28|3.9654
21:27:30|3.9654
21:27:30|3.9654
21:27:31|3.9658
21:27:32|3.9658
21:27:33|3.9671
21:27:35|3.9671
21:27:36|3.9677
21:27:36|3.9677
21:27:38|3.9677
21:27:38|3.9683
21:27:40|3.9683
21:27:40|3.9683
21:27:42|3.9683
21:27:43|3.9683
21:27:43|3.9683
21:27:44|3.9683
21:27:46|3.9683
21:27:47|3.9683
21:27:47|3.9667
21:27:49|3.9683
21:27:50|3.9683
21:27:51|3.9683
21:27:52|3.9683
21:27:53|3.9683
21:27:54|3.9683
21:27:55|3.9683
21:27:56|3.9683
21:27:57|3.9678
21:27:58|3.9675
21:27:59|3.9674
21:28:00|3.9674
21:28:01|3.9674
21:28:02|3.9674
21:28:03|3.9674
21:28:04|3.9677
21:28:05|3.9668
21:28:06|3.9667
21:28:07|3.9667
21:28:08|3.9667
21:28:09|3.9647
21:28:10|3.9647
21:28:11|3.9647
21:28:13|3.964
21:28:13|3.9644
21:28:15|3.9644
21:28:15|3.9644
21:28:17|3.9644
21:28:17|3.9644
21:28:18|3.9644
21:28:19|3.9644
21:28:20|3.967
21:28:22|3.967
21:28:22|3.967
21:28:24|3.967
21:28:24|3.967
21:28:25|3.967
21:28:27|3.9676
21:28:27|3.9676
21:28:28|3.9676
21:28:30|3.9676
21:28:30|3.9676
21:28:31|3.9676
21:28:33|3.9676
21:28:33|3.9676
21:28:34|3.9676
21:28:35|3.9676
21:28:36|3.9727
21:28:38|3.9704
21:28:39|3.9704
21:28:39|3.9704
21:28:41|3.9704
21:28:42|3.9724
21:28:43|3.9725
21:28:44|3.9725
21:28:45|3.9725
21:28:46|3.973
21:28:47|3.973
21:28:48|3.9741
21:28:49|3.9741
21:28:50|3.974
21:28:51|3.974
21:28:52|3.9736
21:28:53|3.9732
21:28:54|3.9716
21:28:55|3.9716
21:28:56|3.9716
21:28:57|3.9716
21:28:58|3.9716
21:28:59|3.9716
21:29:00|3.9716
21:29:01|3.9716
21:29:02|3.9716
21:29:03|3.9716
21:29:04|3.9716
21:29:05|3.9716
21:29:06|3.9725
21:29:07|3.9725
21:29:08|3.9725
21:29:09|3.9731
21:29:10|3.9731
21:29:11|3.9731
21:29:12|3.9733
21:29:13|3.9733
21:29:14|3.9733
21:29:16|3.9733
21:29:17|3.9733
21:29:17|3.9733
21:29:19|3.9738
21:29:20|3.9738
21:29:21|3.974
21:29:22|3.9738
21:29:23|3.9734
21:29:24|3.9723
21:29:25|3.9736
21:29:26|3.9732
21:29:28|3.9742
21:29:28|3.9741
21:29:29|3.9741
21:29:30|3.9741
21:29:31|3.9741
21:29:32|3.9768
21:29:34|3.9733
21:29:35|3.9748
21:29:35|3.9773
21:29:36|3.9773
21:29:38|3.9744
21:29:39|3.9744
21:29:40|3.9744
21:29:41|3.9744
21:29:42|3.9744
21:29:44|3.9739
21:29:45|3.9749
21:29:45|3.9749
21:29:47|3.9749
21:29:47|3.9749
21:29:49|3.9749
21:29:50|3.9749
21:29:51|3.9749
21:29:52|3.9749
21:29:53|3.9749
21:29:54|3.9748
21:29:55|3.9749
21:29:56|3.976
21:29:57|3.976
21:29:58|3.9756
21:29:59|3.9756
21:30:00|3.9756
21:30:01|3.9756
21:30:02|3.9756
21:30:03|3.9756
21:30:04|3.9763
21:30:05|3.9763
21:30:06|3.9772
21:30:07|3.9766
21:30:08|3.9763
21:30:09|3.9776
21:30:10|3.9776
21:30:11|3.9776
21:30:12|3.9776
21:30:14|3.9773
21:30:15|3.9773
21:30:16|3.9781
21:30:17|3.9777
21:30:18|3.9772
21:30:18|3.9799
21:30:20|3.9799
21:30:22|3.9749
21:30:23|3.9745
21:30:24|3.9772
21:30:25|3.9791
21:30:25|3.9799
21:30:26|3.9799
21:30:27|3.9778
21:30:29|3.9779
21:30:30|3.9779
21:30:32|3.9775
21:30:32|3.9775
21:30:33|3.9775
21:30:34|3.9775
21:30:36|3.9775
21:30:37|3.9775
21:30:37|3.9775
21:30:38|3.9775
21:30:39|3.9775
21:30:40|3.9782
21:30:41|3.9782
21:30:42|3.9782
21:30:43|3.9782
21:30:44|3.9782
21:30:45|3.9782
21:30:46|3.9782
21:30:48|3.9782
21:30:48|3.9782
21:30:49|3.9782
21:30:51|3.9793
21:30:51|3.9799
21:30:52|3.9793
21:30:53|3.9794
21:30:54|3.9794
21:30:55|3.9794
21:30:56|3.9795
21:30:58|3.9795
21:30:58|3.9795
21:30:59|3.9795
21:31:00|3.9795
21:31:01|3.9794
21:31:03|3.9794
21:31:03|3.9794
21:31:04|3.9794
21:31:05|3.9794
21:31:06|3.9794
21:31:07|3.9794
21:31:08|3.9799
21:31:10|3.9799
21:31:10|3.9799
21:31:11|3.9799
21:31:12|3.9799
21:31:13|3.9799
21:31:15|3.9805
21:31:16|3.9805
21:31:17|3.9805
21:31:18|3.98
21:31:18|3.9797
21:31:19|3.9797
21:31:21|3.9797
21:31:22|3.9797
21:31:23|3.9797
21:31:23|3.9797
21:31:24|3.9804
21:31:26|3.9804
21:31:27|3.9804
21:31:28|3.9804
21:31:29|3.9804
21:31:30|3.9804
21:31:31|3.9808
21:31:32|3.9798
21:31:33|3.9798
21:31:34|3.9798
21:31:35|3.9801
21:31:36|3.9801
21:31:37|3.9801
21:31:38|3.9802
21:31:39|3.9802
21:31:40|3.9802
21:31:41|3.9802
21:31:42|3.9802
21:31:43|3.9802
21:31:44|3.9802
21:31:45|3.9802
21:31:46|3.9802
21:31:47|3.9802
21:31:48|3.9802
21:31:49|3.9802
21:31:50|3.9802
21:31:51|3.9802
21:31:52|3.9802
21:31:53|3.9802
21:31:54|3.9802
21:31:55|3.9802
21:31:56|3.9812
21:31:57|3.9812
21:31:58|3.9812
21:31:59|3.9812
21:32:00|3.9812
21:32:01|3.9812
21:32:02|3.9812
21:32:03|3.9812
21:32:04|3.9812
21:32:05|3.9812
21:32:06|3.9814
21:32:07|3.9815
21:32:08|3.9815
21:32:09|3.9815
21:32:10|3.9815
21:32:11|3.9815
21:32:12|3.9815
21:32:13|3.9823
21:32:14|3.9812
21:32:16|3.9812
21:32:17|3.9812
21:32:17|3.9812
21:32:18|3.9812
21:32:19|3.9812
21:32:21|3.9812
21:32:22|3.9812
21:32:23|3.9812
21:32:24|3.9817
21:32:25|3.9817
21:32:25|3.9817
21:32:27|3.9817
21:32:28|3.9817
21:32:29|3.9817
21:32:29|3.9817
21:32:31|3.9817
21:32:32|3.9817
21:32:33|3.9817
21:32:34|3.9817
21:32:35|3.9817
21:32:36|3.9817
21:32:37|3.9817
21:32:38|3.9817
21:32:39|3.9817
21:32:40|3.9817
21:32:41|3.9814
21:32:42|3.9823
21:32:43|3.9825
21:32:44|3.9825
21:32:45|3.9825
21:32:46|3.9825
21:32:47|3.9825
21:32:48|3.9828
21:32:49|3.9828
21:32:50|3.9828
21:32:51|3.9828
21:32:52|3.9828
21:32:53|3.9828
21:32:54|3.9828
21:32:55|3.9828
21:32:56|3.9828
21:32:57|3.9828
21:32:58|3.9828
21:32:59|3.9828
21:33:00|3.9828
21:33:01|3.9828
21:33:02|3.9828
21:33:03|3.9828
21:33:04|3.9828
21:33:05|3.9828
21:33:06|3.9828
21:33:07|3.9817
21:33:08|3.9801
21:33:09|3.9801
21:33:10|3.9801
21:33:11|3.9801
21:33:12|3.9801
21:33:13|3.9807
21:33:14|3.9794
21:33:15|3.9794
21:33:16|3.9794
21:33:18|3.9794
21:33:18|3.9794
21:33:19|3.979
21:33:21|3.979
21:33:22|3.979
21:33:23|3.9795
21:33:24|3.9795
21:33:25|3.9795
21:33:26|3.9795
21:33:27|3.9795
21:33:28|3.9795
21:33:29|3.9795
21:33:30|3.9795
21:33:31|3.9795
21:33:32|3.9795
21:33:33|3.9799
21:33:34|3.9799
21:33:35|3.9799
21:33:36|3.9799
21:33:37|3.9799
21:33:38|3.9799
21:33:39|3.9789
21:33:40|3.9789
21:33:41|3.9789
21:33:42|3.9789
21:33:43|3.9789
21:33:44|3.9789
21:33:45|3.9789
21:33:46|3.979
21:33:47|3.979
21:33:48|3.979
21:33:49|3.979
21:33:50|3.9772
21:33:51|3.9775
21:33:52|3.9775
21:33:53|3.9781
21:33:54|3.9781
21:33:55|3.9781
21:33:56|3.9781
21:33:57|3.9781
21:33:58|3.9781
21:33:59|3.9789
21:34:00|3.9789
21:34:01|3.9801
21:34:03|3.9792
21:34:04|3.9807
21:34:04|3.982
21:34:05|3.982
21:34:06|3.9832
21:34:07|3.983
21:34:08|3.9825
21:34:09|3.9825
21:34:10|3.9825
21:34:11|3.9825
21:34:13|3.9825
21:34:13|3.9855
21:34:14|3.9844
21:34:15|3.9842
21:34:16|3.9846
21:34:17|3.9846
21:34:18|3.9846
21:34:20|3.9846
21:34:21|3.9845
21:34:21|3.9836
21:34:23|3.9836
21:34:23|3.9836
21:34:25|3.9836
21:34:25|3.9838
21:34:26|3.9838
21:34:28|3.9838
21:34:28|3.9838
21:34:29|3.9838
21:34:31|3.9838
21:34:31|3.9844
21:34:32|3.9837
21:34:33|3.9837
21:34:35|3.9837
21:34:36|3.9837
21:34:36|3.9841
21:34:37|3.9832
21:34:39|3.9848
21:34:40|3.9848
21:34:40|3.9848
21:34:42|3.9848
21:34:42|3.9848
21:34:44|3.9848
21:34:45|3.9847
21:34:46|3.9847
21:34:46|3.984
21:34:48|3.984
21:34:49|3.984
21:34:50|3.9841
21:34:51|3.9841
21:34:51|3.9841
21:34:53|3.9841
21:34:54|3.9839
21:34:55|3.9855
21:34:56|3.9855
21:34:57|3.9855
21:34:58|3.9855
21:34:59|3.9868
21:35:00|3.9868
21:35:01|3.9864
21:35:02|3.986
21:35:03|3.986
21:35:04|3.986
21:35:05|3.986
21:35:06|3.986
21:35:07|3.986
21:35:08|3.986
21:35:09|3.986
21:35:10|3.9865
21:35:11|3.9867
21:35:12|3.9867
21:35:13|3.9867
21:35:14|3.9867
21:35:15|3.9863
21:35:16|3.9863
21:35:17|3.9863
21:35:18|3.9869
21:35:19|3.986
21:35:20|3.9861
21:35:21|3.9878
21:35:22|3.9878
21:35:24|3.9876
21:35:25|3.9876
21:35:25|3.9876
21:35:27|3.9877
21:35:27|3.9877
21:35:29|3.9877
21:35:29|3.9879
21:35:30|3.9879
21:35:31|3.9879
21:35:33|3.9879
21:35:34|3.9885
21:35:34|3.9885
21:35:35|3.9885
21:35:37|3.9885
21:35:38|3.9885
21:35:38|3.9877
21:35:39|3.9867
21:35:41|3.9864
21:35:41|3.9828
21:35:42|3.9811
21:35:44|3.9811
21:35:45|3.9806
21:35:45|3.9806
21:35:47|3.9806
21:35:47|3.9806
21:35:49|3.9806
21:35:49|3.9806
21:35:50|3.9812
21:35:52|3.9812
21:35:53|3.9812
21:35:54|3.9812
21:35:54|3.9784
21:35:55|3.9784
21:35:57|3.9784
21:35:58|3.9797
21:35:58|3.9797
21:36:00|3.9797
21:36:01|3.9799
21:36:02|3.9786
21:36:02|3.9786
21:36:03|3.9781
21:36:04|3.9774
21:36:06|3.9774
21:36:06|3.9774
21:36:07|3.9774
21:36:09|3.9786
21:36:09|3.9786
21:36:10|3.9786
21:36:12|3.9786
21:36:12|3.9786
21:36:14|3.9821
21:36:14|3.9821
21:36:16|3.9821
21:36:17|3.9821
21:36:18|3.9821
21:36:20|3.9821
21:36:21|3.9812
21:36:21|3.9822
21:36:22|3.9822
21:36:23|3.9825
21:36:25|3.9825
21:36:25|3.9825
21:36:27|3.9825
21:36:28|3.9825
21:36:29|3.9825
21:36:31|3.9825
21:36:32|3.9825
21:36:32|3.984
21:36:34|3.984
21:36:34|3.984
21:36:36|3.984
21:36:36|3.9851
21:36:38|3.9851
21:36:38|3.9846
21:36:39|3.9858
21:36:41|3.9858
21:36:42|3.9858
21:36:43|3.9858
21:36:44|3.9858
21:36:45|3.9858
21:36:46|3.9858
21:36:47|3.9858
21:36:48|3.9858
21:36:49|3.986
21:36:49|3.986
21:36:51|3.986
21:36:51|3.9866
21:36:52|3.9866
21:36:53|3.9879
21:36:55|3.9878
21:36:55|3.9878
21:36:56|3.9878
21:36:57|3.9878
21:36:59|3.9885
21:37:00|3.9894
21:37:00|3.9894
21:37:01|3.9892
21:37:03|3.9892
21:37:04|3.9892
21:37:04|3.9899
21:37:05|3.9899
21:37:07|3.9899
21:37:07|3.9899
21:37:08|3.9899
21:37:09|3.9899
21:37:10|3.9899
21:37:11|3.9899
21:37:12|3.9903
21:37:13|3.9896
21:37:14|3.9929
21:37:16|3.9897
21:37:17|3.9897
21:37:18|3.9897
21:37:19|3.9897
21:37:19|3.9907
21:37:20|3.9907
21:37:21|3.9907
21:37:23|3.9919
21:37:24|3.9919
21:37:25|3.9919
21:37:25|3.9919
21:37:27|3.9925
21:37:28|3.9925
21:37:28|3.9925
21:37:30|3.9925
21:37:31|3.9928
21:37:32|3.9929
21:37:33|3.9929
21:37:34|3.9929
21:37:35|3.993
21:37:36|3.993
21:37:37|3.993
21:37:38|3.9954
21:37:39|3.9939
21:37:40|3.996
21:37:41|3.9962
21:37:42|3.9928
21:37:43|3.9963
21:37:44|3.9942
21:37:45|3.9936
21:37:46|3.9936
21:37:47|3.9936
21:37:48|3.9936
21:37:49|3.9936
21:37:50|3.9936
21:37:51|3.9936
21:37:52|3.9936
21:37:53|3.9936
21:37:54|3.9924
21:37:55|3.9924
21:37:56|3.9924
21:37:57|3.9924
21:37:58|3.9924
21:37:59|3.9924
21:38:00|3.9924
21:38:01|3.9924
21:38:02|3.9924
21:38:03|3.9924
21:38:04|3.9924
21:38:05|3.9924
21:38:06|3.9931
21:38:07|3.9931
21:38:08|3.9931
21:38:09|3.9931
21:38:10|3.9931
21:38:11|3.9931
21:38:12|3.9931
21:38:13|3.9931
21:38:14|3.9931
21:38:15|3.9917
21:38:16|3.9921
21:38:17|3.9929
21:38:18|3.9924
21:38:19|3.9924
21:38:20|3.9924
21:38:21|3.9938
21:38:22|3.9938
21:38:23|3.9961
21:38:24|3.9961
21:38:26|3.9961
21:38:26|3.9961
21:38:28|3.9941
21:38:29|3.9941
21:38:30|3.9924
21:38:30|3.9924
21:38:31|3.9907
21:38:33|3.9923
21:38:34|3.9923
21:38:35|3.9923
21:38:36|3.9923
21:38:37|3.9923
21:38:38|3.9923
21:38:39|3.9923
21:38:40|3.9915
21:38:41|3.9916
21:38:42|3.9916
21:38:43|3.9916
21:38:44|3.9916
21:38:45|3.9916
21:38:46|3.9916
21:38:47|3.9916
21:38:48|3.9916
21:38:49|3.9923
21:38:50|3.9923
21:38:51|3.9923
21:38:52|3.9923
21:38:53|3.9923
21:38:54|3.9923
21:38:55|3.9933
21:38:56|3.9921
21:38:57|3.9921
21:38:58|3.9921
21:38:59|3.9929
21:39:00|3.9929
21:39:01|3.9929
21:39:02|3.9929
21:39:03|3.9929
21:39:04|3.9929
21:39:05|3.9929
21:39:06|3.9929
21:39:07|3.9932
21:39:08|3.9932
21:39:10|3.9932
21:39:11|3.9932
21:39:12|3.993
21:39:12|3.993
21:39:13|3.993
21:39:14|3.993
21:39:15|3.993
21:39:16|3.993
21:39:17|3.993
21:39:18|3.993
21:39:19|3.993
21:39:20|3.9949
21:39:22|3.9955
21:39:23|3.9955
21:39:24|3.9955
21:39:25|3.9955
21:39:27|3.9955
21:39:27|3.9955
21:39:29|3.9955
21:39:29|3.9955
21:39:30|3.9955
21:39:31|3.9955
21:39:33|3.994
21:39:34|3.994
21:39:34|3.994
21:39:35|3.994
21:39:36|3.994
21:39:37|3.994
21:39:38|3.994
21:39:39|3.994
21:39:41|3.994
21:39:42|3.994
21:39:42|3.994
21:39:43|3.996
21:39:45|3.996
21:39:46|3.996
21:39:47|3.9927
21:39:48|3.9927
21:39:49|3.9927
21:39:50|3.9927
21:39:52|3.9927
21:39:53|3.9927
21:39:53|3.9927
21:39:55|3.9927
21:39:55|3.9927
21:39:56|3.9927
21:39:58|3.9927
21:39:59|3.9927
21:40:00|3.9927
21:40:00|3.9931
21:40:01|3.9931
21:40:03|3.9927
21:40:04|3.9927
21:40:05|3.9927
21:40:06|3.9927
21:40:07|3.9927
21:40:08|3.9927
21:40:09|3.9927
21:40:10|3.9927
21:40:11|3.9927
21:40:12|3.9927
21:40:13|3.9927
21:40:14|3.9927
21:40:15|3.9927
21:40:16|3.9927
21:40:17|3.9927
21:40:18|3.9927
21:40:19|3.9927
21:40:20|3.9927
21:40:22|3.9927
21:40:22|3.9927
21:40:24|3.9927
21:40:25|3.9927
21:40:26|3.9927
21:40:27|3.9927
21:40:27|3.9927
21:40:29|3.9927
21:40:30|3.9927
21:40:31|3.9927
21:40:32|3.9927
21:40:33|3.9927
21:40:34|3.9927
21:40:35|3.9948
21:40:36|3.9948
21:40:37|3.993
21:40:38|3.9921
21:40:39|3.99
21:40:40|3.99
21:40:41|3.99
21:40:42|3.99
21:40:43|3.9901
21:40:44|3.9901
21:40:45|3.9901
21:40:46|3.9901
21:40:47|3.9901
21:40:48|3.993
21:40:49|3.993
21:40:50|3.993
21:40:51|3.993
21:40:52|3.993
21:40:53|3.993
21:40:54|3.993
21:40:55|3.993
21:40:56|3.9912
21:40:57|3.9912
21:40:58|3.9912
21:40:59|3.9912
21:41:00|3.9912
21:41:01|3.9912
21:41:02|3.9912
21:41:03|3.9912
21:41:05|3.9912
21:41:05|3.9912
21:41:06|3.9912
21:41:07|3.9912
21:41:08|3.9907
21:41:09|3.9902
21:41:10|3.9902
21:41:11|3.9902
21:41:12|3.9902
21:41:13|3.9902
21:41:14|3.989
21:41:15|3.989
21:41:16|3.989
21:41:17|3.9885
21:41:18|3.9885
21:41:19|3.9891
21:41:21|3.9888
21:41:21|3.9888
21:41:22|3.9888
21:41:23|3.9888
21:41:25|3.9888
21:41:27|3.9888
21:41:28|3.9888
21:41:28|3.9888
21:41:30|3.9888
21:41:31|3.9865
21:41:31|3.9865
21:41:33|3.9865
21:41:34|3.9865
21:41:34|3.9858
21:41:36|3.986
21:41:37|3.986
21:41:37|3.986
21:41:38|3.986
21:41:39|3.986
21:41:40|3.986
21:41:41|3.986
21:41:42|3.986
21:41:43|3.985
21:41:44|3.985
21:41:45|3.985
21:41:46|3.985
21:41:47|3.985
21:41:49|3.985
21:41:49|3.985
21:41:50|3.985
21:41:51|3.985
21:41:53|3.9832
21:41:53|3.9832
21:41:54|3.9832
21:41:55|3.9832
21:41:57|3.9832
21:41:58|3.9832
21:41:59|3.9832
21:42:00|3.9832
21:42:01|3.9832
21:42:01|3.9832
21:42:02|3.9832
21:42:04|3.9832
21:42:05|3.9832
21:42:05|3.9832
21:42:07|3.9832
21:42:08|3.9832
21:42:08|3.9832
21:42:09|3.9832
21:42:11|3.9832
21:42:11|3.9832
21:42:13|3.9832
21:42:14|3.9832
21:42:14|3.9854
21:42:16|3.9832
21:42:16|3.9832
21:42:18|3.9832
21:42:19|3.9832
21:42:20|3.9832
21:42:21|3.9832
21:42:21|3.9832
21:42:22|3.9832
21:42:24|3.9837
21:42:26|3.9852
21:42:27|3.9852
21:42:28|3.9852
21:42:28|3.9852
21:42:29|3.9852
21:42:30|3.9852
21:42:31|3.9852
21:42:32|3.9852
21:42:33|3.9852
21:42:35|3.9852
21:42:36|3.9852
21:42:36|3.9852
21:42:38|3.9852
21:42:39|3.9852
21:42:39|3.986
21:42:40|3.9878
21:42:42|3.9909
21:42:42|3.9909
21:42:43|3.9917
21:42:44|3.9916
21:42:45|3.9916
21:42:46|3.9916
21:42:48|3.9916
21:42:48|3.9939
21:42:49|3.9939
21:42:50|3.9944
21:42:51|3.9945
21:42:52|3.9952
21:42:53|3.9965
21:42:54|3.9965
21:42:56|3.9956
21:42:57|3.9956
21:42:58|3.9969
21:42:59|3.9969
21:43:00|3.9969
21:43:01|3.998
21:43:02|3.998
21:43:03|3.998
21:43:04|3.998
21:43:05|3.998
21:43:06|3.9979
21:43:07|3.9977
21:43:08|3.9976
21:43:09|3.996
21:43:10|3.996
21:43:11|3.9942
21:43:12|3.9942
21:43:13|3.9942
21:43:14|3.9942
21:43:15|3.9942
21:43:16|3.9954
21:43:17|3.9953
21:43:18|3.9955
21:43:19|3.9955
21:43:20|3.995
21:43:21|3.995
21:43:22|3.995
21:43:23|3.995
21:43:24|3.995
21:43:26|3.995
21:43:27|3.995
21:43:28|3.9971
21:43:29|3.9958
21:43:30|3.9958
21:43:31|3.9964
21:43:32|3.9964
21:43:33|3.996
21:43:34|3.996
21:43:35|3.996
21:43:36|3.996
21:43:37|3.9957
21:43:38|3.996
21:43:39|3.996
21:43:40|3.996
21:43:41|3.996
21:43:42|3.9958
21:43:43|3.9958
21:43:44|3.9948
21:43:45|3.9953
21:43:46|3.9954
21:43:47|3.995
21:43:48|3.9938
21:43:49|3.9934
21:43:50|3.9934
21:43:51|3.9934
21:43:52|3.9928
21:43:53|3.9928
21:43:54|3.9928
21:43:55|3.9928
21:43:56|3.9928
21:43:57|3.9928
21:43:58|3.9928
21:43:59|3.9951
21:44:01|3.9881
21:44:01|3.99
21:44:02|3.99
21:44:03|3.9888
21:44:04|3.9888
21:44:06|3.9888
21:44:07|3.9888
21:44:07|3.9888
21:44:09|3.9888
21:44:10|3.9888
21:44:10|3.9887
21:44:11|3.9887
21:44:12|3.9887
21:44:14|3.9887
21:44:14|3.9887
21:44:15|3.9887
21:44:17|3.9887
21:44:18|3.9887
21:44:20|3.9887
21:44:20|3.9887
21:44:21|3.9884
21:44:22|3.9884
21:44:23|3.9884
21:44:25|3.9884
21:44:25|3.9884
21:44:27|3.9884
21:44:29|3.9884
21:44:30|3.9884
21:44:31|3.9884
21:44:32|3.9884
21:44:33|3.9879
21:44:34|3.9879
21:44:35|3.9879
21:44:36|3.9879
21:44:37|3.9879
21:44:38|3.9879
21:44:39|3.9879
21:44:40|3.9879
21:44:41|3.9879
21:44:42|3.9879
21:44:43|3.9869
21:44:44|3.9869
21:44:45|3.9869
21:44:46|3.9869
21:44:47|3.9876
21:44:48|3.9876
21:44:49|3.9876
21:44:50|3.9832
21:44:51|3.9832
21:44:52|3.9832
21:44:54|3.9832
21:44:55|3.9832
21:44:56|3.9832
21:44:57|3.9832
21:44:58|3.9832
21:44:59|3.9832
21:45:00|3.9832
21:45:01|3.9832
21:45:02|3.9832
21:45:03|3.9832
21:45:04|3.9832
21:45:05|3.9832
21:45:06|3.9832
21:45:07|3.985
21:45:08|3.985
21:45:09|3.985
21:45:10|3.985
21:45:11|3.985
21:45:12|3.9844
21:45:13|3.9844
21:45:14|3.9844
21:45:15|3.9844
21:45:16|3.9844
21:45:17|3.9844
21:45:18|3.9844
21:45:19|3.9844
21:45:20|3.9844
21:45:21|3.9844
21:45:22|3.9844
21:45:23|3.9844
21:45:24|3.9844
21:45:25|3.9844
21:45:26|3.9844
21:45:27|3.9844
21:45:29|3.9844
21:45:30|3.9844
21:45:31|3.9879
21:45:32|3.9879
21:45:33|3.9879
21:45:33|3.9879
21:45:34|3.9879
21:45:35|3.9879
21:45:37|3.9867
21:45:37|3.9867
21:45:39|3.9867
21:45:40|3.9867
21:45:41|3.9867
21:45:41|3.9867
21:45:43|3.9867
21:45:43|3.9867
21:45:44|3.9867
21:45:46|3.9867
21:45:47|3.9867
21:45:48|3.9867
21:45:49|3.9867
21:45:50|3.9899
21:45:50|3.9899
21:45:52|3.9899
21:45:53|3.9899
21:45:54|3.9899
21:45:55|3.9899
21:45:56|3.9899
21:45:57|3.9899
21:45:58|3.9899
21:45:59|3.9899
21:46:00|3.9899
21:46:01|3.9899
21:46:02|3.9899
21:46:03|3.9899
21:46:04|3.9899
21:46:05|3.9899
21:46:06|3.9899
21:46:07|3.9899
21:46:09|3.9922
21:46:09|3.9922
21:46:10|3.9922
21:46:11|3.9922
21:46:12|3.9922
21:46:13|3.9922
21:46:15|3.9922
21:46:16|3.9922
21:46:17|3.9923
21:46:18|3.9923
21:46:19|3.9923
21:46:20|3.9937
21:46:21|3.9925
21:46:22|3.9925
21:46:23|3.9925
21:46:24|3.9925
21:46:25|3.9925
21:46:26|3.9925
21:46:27|3.9936
21:46:28|3.9936
21:46:30|3.9936
21:46:30|3.9936
21:46:32|3.9944
21:46:33|3.9944
21:46:34|3.9944
21:46:35|3.9944
21:46:36|3.9944
21:46:37|3.9944
21:46:38|3.9944
21:46:39|3.9944
21:46:40|3.9944
21:46:42|3.9944
21:46:42|3.9959
21:46:43|3.9959
21:46:45|3.9959
21:46:45|3.9958
21:46:46|3.9958
21:46:47|3.9958
21:46:48|3.9958
21:46:50|3.9958
21:46:51|3.9958
21:46:52|3.9958
21:46:53|3.9958
21:46:54|3.9958
21:46:55|3.9958
21:46:56|3.9958
21:46:57|3.9958
21:46:58|3.9956
21:46:59|3.9956
21:47:00|3.9956
21:47:01|3.9956
21:47:02|3.9956
21:47:03|3.9956
21:47:04|3.9956
21:47:05|3.9956
21:47:06|3.9956
21:47:07|3.9952
21:47:08|3.9952
21:47:09|3.9952
21:47:10|3.9952
21:47:11|3.9959
21:47:12|3.9959
21:47:13|3.9959
21:47:14|3.9959
21:47:15|3.995
21:47:16|3.995
21:47:17|3.995
21:47:18|3.995
21:47:19|3.9964
21:47:20|3.9964
21:47:21|3.9964
21:47:22|3.9964
21:47:23|3.9952
21:47:24|3.9959
21:47:25|3.9959
21:47:26|3.9959
21:47:27|3.9959
21:47:28|3.9959
21:47:29|3.9959
21:47:30|3.9953
21:47:31|3.9953
21:47:32|3.9953
21:47:33|3.9953
21:47:34|3.9935
21:47:35|3.9913
21:47:36|3.9913
21:47:38|3.9913
21:47:39|3.9913
21:47:40|3.9913
21:47:41|3.9913
21:47:42|3.9913
21:47:43|3.9905
21:47:44|3.9905
21:47:45|3.9905
21:47:46|3.9905
21:47:47|3.9904
21:47:49|3.9904
21:47:50|3.9904
21:47:50|3.9904
21:47:51|3.9904
21:47:52|3.99
21:47:54|3.99
21:47:55|3.99
21:47:56|3.99
21:47:57|3.9899
21:47:58|3.9899
21:47:59|3.9899
21:48:00|3.9899
21:48:01|3.9899
21:48:02|3.9899
21:48:03|3.9899
21:48:04|3.9899
21:48:05|3.9899
21:48:06|3.9899
21:48:07|3.9899
21:48:08|3.9899
21:48:09|3.9899
21:48:10|3.9899
21:48:11|3.9899
21:48:12|3.9914
21:48:13|3.9914
21:48:14|3.9914
21:48:15|3.9914
21:48:16|3.9914
21:48:17|3.9914
21:48:18|3.9914
21:48:19|3.991
21:48:20|3.991
21:48:21|3.991
21:48:22|3.991
21:48:23|3.991
21:48:24|3.991
21:48:25|3.991
21:48:26|3.991
21:48:27|3.991
21:48:28|3.991
21:48:29|3.991
21:48:30|3.9908
21:48:31|3.9908
21:48:32|3.9908
21:48:33|3.991
21:48:34|3.991
21:48:35|3.991
21:48:36|3.991
21:48:37|3.991
21:48:38|3.991
21:48:39|3.991
21:48:40|3.991
21:48:41|3.991
21:48:42|3.991
21:48:44|3.991
21:48:44|3.991
21:48:45|3.991
21:48:46|3.991
21:48:47|3.991
21:48:49|3.991
21:48:49|3.991
21:48:51|3.991
21:48:52|3.991
21:48:53|3.991
21:48:53|3.991
21:48:54|3.991
21:48:56|3.991
21:48:57|3.9904
21:48:57|3.9904
21:48:58|3.9904
21:49:00|3.9904
21:49:01|3.9904
21:49:01|3.9904
21:49:02|3.9904
21:49:03|3.9904
21:49:04|3.9904
21:49:05|3.991
21:49:07|3.991
21:49:07|3.991
21:49:08|3.991
21:49:09|3.991
21:49:10|3.991
21:49:11|3.991
21:49:12|3.991
21:49:13|3.991
21:49:15|3.991
21:49:15|3.991
21:49:16|3.991
21:49:17|3.991
21:49:19|3.991
21:49:19|3.991
21:49:21|3.991
21:49:22|3.991
21:49:22|3.991
21:49:24|3.9912
21:49:24|3.9912
21:49:26|3.9912
21:49:27|3.9935
21:49:28|3.9935
21:49:28|3.9935
21:49:29|3.9935
21:49:31|3.9935
21:49:32|3.9935
21:49:33|3.9935
21:49:34|3.9935
21:49:36|3.9941
21:49:36|3.9941
21:49:37|3.9941
21:49:39|3.9941
21:49:39|3.9947
21:49:41|3.9947
21:49:41|3.9953
21:49:43|3.9953
21:49:44|3.9953
21:49:44|3.9953
21:49:46|3.9953
21:49:46|3.9953
21:49:48|3.9953
21:49:48|3.9953
21:49:50|3.9944
21:49:51|3.9944
21:49:51|3.9944
21:49:52|3.9942
21:49:54|3.9942
21:49:54|3.9942
21:49:55|3.9956
21:49:57|3.9943
21:49:57|3.9943
21:49:58|3.9943
21:50:00|3.9943
21:50:01|3.9951
21:50:01|3.9951
21:50:03|3.9951
21:50:04|3.9951
21:50:05|3.9951
21:50:06|3.9972
21:50:06|3.9969
21:50:08|3.9967
21:50:09|3.9972
21:50:09|3.9948
21:50:11|3.9948
21:50:11|3.9947
21:50:12|3.9947
21:50:14|3.9947
21:50:15|3.9947
21:50:16|3.9947
21:50:17|3.9947
21:50:18|3.9947
21:50:19|3.9947
21:50:20|3.9935
21:50:21|3.9935
21:50:21|3.9935
21:50:22|3.9935
21:50:23|3.9935
21:50:25|3.9935
21:50:26|3.9928
21:50:26|3.9935
21:50:28|3.9935
21:50:29|3.9935
21:50:30|3.9935
21:50:31|3.9935
21:50:32|3.9935
21:50:33|3.9935
21:50:35|3.9928
21:50:36|3.9928
21:50:37|3.9928
21:50:38|3.9928
21:50:39|3.9928
21:50:40|3.9928
21:50:41|3.9928
21:50:42|3.9928
21:50:43|3.9928
21:50:44|3.9928
21:50:45|3.9928
21:50:46|3.992
21:50:47|3.992
21:50:48|3.992
21:50:49|3.992
21:50:50|3.992
21:50:51|3.992
21:50:52|3.9933
21:50:53|3.9945
21:50:54|3.9945
21:50:55|3.9945
21:50:56|3.9945
21:50:57|3.9945
21:50:58|3.9945
21:50:59|3.9945
21:51:00|3.9945
21:51:01|3.9944
21:51:02|3.9944
21:51:03|3.9944
21:51:04|3.9944
21:51:05|3.9969
21:51:06|3.9969
21:51:07|3.9969
21:51:08|3.9948
21:51:09|3.9948
21:51:10|3.9948
21:51:11|3.9948
21:51:12|3.9948
21:51:13|3.9948
21:51:14|3.9948
21:51:16|3.9948
21:51:16|3.9948
21:51:17|3.9948
21:51:18|3.9948
21:51:19|3.9922
21:51:20|3.9922
21:51:21|3.9922
21:51:22|3.9922
21:51:23|3.9922
21:51:25|3.9922
21:51:25|3.9922
21:51:26|3.9922
21:51:27|3.9922
21:51:28|3.9922
21:51:29|3.9922
21:51:30|3.9922
21:51:31|3.9922
21:51:32|3.9922
21:51:33|3.9922
21:51:35|3.9885
21:51:36|3.9885
21:51:37|3.9867
21:51:38|3.9867
21:51:39|3.9867
21:51:40|3.9867
21:51:41|3.9867
21:51:42|3.9867
21:51:43|3.9847
21:51:44|3.9847
21:51:45|3.9847
21:51:46|3.9847
21:51:47|3.9847
21:51:48|3.9847
21:51:49|3.984
21:51:50|3.984
21:51:51|3.984
21:51:52|3.984
21:51:53|3.984
21:51:54|3.984
21:51:55|3.984
21:51:56|3.984
21:51:57|3.9854
21:51:58|3.9854
21:51:59|3.9851
21:52:00|3.9851
21:52:01|3.9852
21:52:02|3.9852
21:52:03|3.9852
21:52:04|3.9861
21:52:05|3.9861
21:52:07|3.9861
21:52:07|3.984
21:52:08|3.9843
21:52:09|3.9843
21:52:10|3.9843
21:52:12|3.9843
21:52:12|3.9843
21:52:13|3.9843
21:52:15|3.9843
21:52:15|3.9843
21:52:17|3.9843
21:52:18|3.9843
21:52:19|3.9843
21:52:19|3.985
21:52:21|3.9905
21:52:22|3.9905
21:52:22|3.9905
21:52:23|3.9905
21:52:24|3.9939
21:52:26|3.9939
21:52:27|3.9939
21:52:28|3.9939
21:52:29|3.9939
21:52:30|3.995
21:52:30|3.9956
21:52:31|3.9938
21:52:32|3.9938
21:52:34|3.9938
21:52:36|3.9938
21:52:36|3.9956
21:52:37|3.995
21:52:38|3.995
21:52:39|3.995
21:52:40|3.995
21:52:41|3.995
21:52:42|3.9931
21:52:43|3.9919
21:52:44|3.9919
21:52:46|3.9919
21:52:46|3.9919
21:52:47|3.9919
21:52:48|3.9919
21:52:49|3.9919
21:52:50|3.9919
21:52:51|3.9862
21:52:52|3.9862
21:52:53|3.9885
21:52:54|3.9885
21:52:55|3.9885
21:52:57|3.9885
21:52:58|3.9885
21:52:58|3.9885
21:52:59|3.9885
21:53:00|3.9885
21:53:02|3.9885
21:53:02|3.988
21:53:03|3.988
21:53:05|3.988
21:53:05|3.988
21:53:06|3.9877
21:53:07|3.9877
21:53:08|3.9877
21:53:10|3.9877
21:53:11|3.9877
21:53:11|3.987
21:53:13|3.987
21:53:14|3.9871
21:53:15|3.9871
21:53:16|3.9851
21:53:17|3.9851
21:53:18|3.9851
21:53:19|3.9851
21:53:20|3.9851
21:53:21|3.9851
21:53:22|3.9851
21:53:23|3.9851
21:53:24|3.9851
21:53:25|3.9851
21:53:26|3.9851
21:53:27|3.9843
21:53:29|3.9843
21:53:29|3.9843
21:53:30|3.9839
21:53:31|3.9839
21:53:32|3.9839
21:53:33|3.9839
21:53:34|3.9839
21:53:36|3.9839
21:53:38|3.9839
21:53:39|3.9839
21:53:40|3.9839
21:53:40|3.9839
21:53:41|3.9807
21:53:42|3.9807
21:53:43|3.9807
21:53:44|3.9807
21:53:45|3.9807
21:53:46|3.9807
21:53:47|3.9807
21:53:48|3.9807
21:53:49|3.9807
21:53:51|3.9807
21:53:51|3.9807
21:53:52|3.9807
21:53:53|3.9807
21:53:55|3.9831
21:53:56|3.9831
21:53:56|3.9831
21:53:58|3.9831
21:53:59|3.9831
21:53:59|3.9831
21:54:00|3.9831
21:54:01|3.9831
21:54:02|3.9831
21:54:03|3.9831
21:54:04|3.9831
21:54:05|3.9831
21:54:06|3.9826
21:54:07|3.9829
21:54:09|3.9829
21:54:09|3.9829
21:54:10|3.9829
21:54:11|3.9829
21:54:12|3.9829
21:54:13|3.9834
21:54:14|3.9826
21:54:15|3.9826
21:54:16|3.9826
21:54:18|3.9826
21:54:19|3.9826
21:54:19|3.9822
21:54:20|3.9822
21:54:21|3.9822
21:54:22|3.9816
21:54:23|3.9816
21:54:24|3.9816
21:54:25|3.9809
21:54:27|3.9809
21:54:27|3.9809
21:54:28|3.9837
21:54:29|3.9837
21:54:30|3.9837
21:54:32|3.9824
21:54:32|3.9824
21:54:33|3.9824
21:54:34|3.9824
21:54:36|3.9792
21:54:37|3.9792
21:54:38|3.9792
21:54:39|3.9792
21:54:40|3.9792
21:54:41|3.9792
21:54:43|3.9792
21:54:44|3.9831
21:54:45|3.9831
21:54:46|3.9831
21:54:47|3.9831
21:54:48|3.9831
21:54:49|3.9831
21:54:50|3.9831
21:54:51|3.9831
21:54:52|3.9831
21:54:53|3.9831
21:54:54|3.9831
21:54:54|3.9831
21:54:55|3.9831
21:54:57|3.9831
21:54:57|3.9831
21:54:59|3.9831
21:54:59|3.985
21:55:00|3.985
21:55:02|3.985
21:55:03|3.985
21:55:04|3.985
21:55:04|3.985
21:55:05|3.985
21:55:06|3.985
21:55:08|3.985
21:55:09|3.9816
21:55:10|3.9816
21:55:11|3.9816
21:55:12|3.9816
21:55:13|3.9816
21:55:14|3.9816
21:55:15|3.9816
21:55:16|3.9816
21:55:17|3.9816
21:55:18|3.9816
21:55:19|3.9816
21:55:20|3.9852
21:55:21|3.9852
21:55:22|3.9878
21:55:23|3.9881
21:55:24|3.9871
21:55:25|3.9871
21:55:26|3.9862
21:55:27|3.9862
21:55:28|3.9862
21:55:29|3.9862
21:55:30|3.9862
21:55:31|3.9862
21:55:32|3.9862
21:55:33|3.9862
21:55:34|3.9862
21:55:35|3.9862
21:55:36|3.9862
21:55:37|3.9862
21:55:39|3.9862
21:55:39|3.9862
21:55:41|3.9877
21:55:41|3.9877
21:55:43|3.9877
21:55:43|3.9877
21:55:44|3.9879
21:55:45|3.9879
21:55:47|3.9879
21:55:48|3.9879
21:55:49|3.9879
21:55:50|3.9879
21:55:51|3.9879
21:55:52|3.9879
21:55:53|3.9879
21:55:54|3.9832
21:55:55|3.9832
21:55:56|3.9832
21:55:57|3.9819
21:55:58|3.981
21:55:59|3.981
21:56:00|3.981
21:56:01|3.9823
21:56:02|3.9823
21:56:03|3.9823
21:56:05|3.9823
21:56:06|3.9824
21:56:07|3.9824
21:56:08|3.9824
21:56:09|3.9824
21:56:10|3.9824
21:56:11|3.9824
21:56:12|3.9809
21:56:13|3.9809
21:56:14|3.9809
21:56:15|3.9809
21:56:16|3.9809
21:56:17|3.9809
21:56:18|3.9809
21:56:19|3.9809
21:56:20|3.9809
21:56:21|3.9812
21:56:22|3.9812
21:56:23|3.9812
21:56:24|3.9812
21:56:25|3.9812
21:56:26|3.9812
21:56:27|3.9844
21:56:28|3.9844
21:56:29|3.9844
21:56:30|3.9844
21:56:31|3.9844
21:56:32|3.9844
21:56:33|3.9844
21:56:34|3.9844
21:56:35|3.9844
21:56:36|3.9844
21:56:37|3.9844
21:56:39|3.9844
21:56:40|3.9845
21:56:41|3.9845
21:56:42|3.9833
21:56:43|3.9833
21:56:44|3.9833
21:56:46|3.9833
21:56:47|3.9833
21:56:48|3.9833
21:56:49|3.9833
21:56:49|3.9833
21:56:50|3.9833
21:56:51|3.9833
21:56:52|3.9833
21:56:53|3.9833
21:56:54|3.9833
21:56:55|3.9833
21:56:56|3.9833
21:56:58|3.9833
21:56:58|3.9844
21:56:59|3.9844
21:57:01|3.9844
21:57:01|3.9844
21:57:02|3.9844
21:57:03|3.9844
21:57:05|3.9865
21:57:05|3.9876
21:57:06|3.9876
21:57:07|3.988
21:57:09|3.988
21:57:09|3.988
21:57:11|3.988
21:57:11|3.988
21:57:12|3.988
21:57:14|3.988
21:57:14|3.9888
21:57:15|3.9888
21:57:17|3.9903
21:57:17|3.9903
21:57:19|3.9903
21:57:20|3.9903
21:57:21|3.9903
21:57:22|3.9903
21:57:23|3.9903
21:57:24|3.9903
21:57:25|3.9903
21:57:26|3.9903
21:57:27|3.9903
21:57:28|3.9903
21:57:29|3.9903
21:57:30|3.9903
21:57:31|3.9903
21:57:32|3.9903
21:57:33|3.9903
21:57:34|3.9903
21:57:35|3.9903
21:57:36|3.9903
21:57:37|3.9903
21:57:38|3.9903
21:57:39|3.9903
21:57:41|3.9905
21:57:41|3.9905
21:57:42|3.9905
21:57:44|3.9905
21:57:45|3.9888
21:57:46|3.9879
21:57:46|3.9879
21:57:48|3.9879
21:57:48|3.9879
21:57:50|3.9879
21:57:50|3.9879
21:57:52|3.9879
21:57:53|3.9879
21:57:54|3.9879
21:57:55|3.9879
21:57:56|3.9879
21:57:57|3.9879
21:57:58|3.9879
21:57:59|3.9829
21:58:01|3.9829
21:58:01|3.9829
21:58:02|3.9821
21:58:03|3.9821
21:58:04|3.9821
21:58:06|3.9821
21:58:07|3.982
21:58:07|3.982
21:58:08|3.982
21:58:09|3.982
21:58:11|3.982
21:58:12|3.982
21:58:12|3.982
21:58:14|3.982
21:58:14|3.982
21:58:15|3.981
21:58:17|3.981
21:58:18|3.981
21:58:18|3.981
21:58:20|3.9776
21:58:21|3.9776
21:58:22|3.9776
21:58:22|3.9776
21:58:23|3.9776
21:58:25|3.9776
21:58:26|3.9776
21:58:27|3.9776
21:58:28|3.9793
21:58:29|3.9793
21:58:30|3.9793
21:58:30|3.9756
21:58:31|3.9756
21:58:32|3.9815
21:58:33|3.9797
21:58:35|3.9797
21:58:35|3.9797
21:58:37|3.9798
21:58:38|3.9827
21:58:39|3.9827
21:58:40|3.9827
21:58:40|3.9827
21:58:42|3.9827
21:58:42|3.9827
21:58:44|3.9827
21:58:45|3.9827
21:58:46|3.9827
21:58:47|3.9813
21:58:49|3.9813
21:58:50|3.9813
21:58:50|3.9813
21:58:51|3.9813
21:58:53|3.9813
21:58:53|3.9813
21:58:54|3.9813
21:58:55|3.9813
21:58:56|3.9813
21:58:57|3.9813
21:58:58|3.9813
21:58:59|3.9813
21:59:00|3.9813
21:59:01|3.9813
21:59:02|3.9813
21:59:03|3.9813
21:59:04|3.9813
21:59:05|3.9813
21:59:06|3.9813
21:59:08|3.9813
21:59:08|3.981
21:59:09|3.981
21:59:10|3.981
21:59:12|3.981
21:59:12|3.981
21:59:13|3.981
21:59:14|3.9815
21:59:15|3.9815
21:59:17|3.9815
21:59:17|3.9815
21:59:18|3.9815
21:59:20|3.9815
21:59:20|3.9815
21:59:21|3.9815
21:59:22|3.9815
21:59:24|3.9815
21:59:24|3.9834
21:59:25|3.9834
21:59:26|3.9834
21:59:28|3.9838
21:59:29|3.9853
21:59:29|3.982
21:59:30|3.982
21:59:31|3.982
21:59:32|3.982
21:59:33|3.982
21:59:34|3.982
21:59:35|3.982
21:59:36|3.982
21:59:37|3.982
21:59:39|3.982
21:59:39|3.982
21:59:40|3.982
21:59:42|3.982
21:59:43|3.982
21:59:44|3.982
21:59:45|3.982
21:59:47|3.982
21:59:47|3.982
21:59:49|3.982
21:59:50|3.982
21:59:51|3.982
21:59:52|3.982
21:59:53|3.982
21:59:53|3.982
21:59:55|3.982
21:59:56|3.982
21:59:57|3.982
21:59:58|3.982
21:59:59|3.982
22:00:00|3.982
22:00:01|3.982
22:00:02|3.982
22:00:03|3.982
22:00:05|3.982
22:00:05|3.982
22:00:06|3.9808
22:00:08|3.982
22:00:08|3.982
22:00:09|3.982
22:00:10|3.982
22:00:12|3.982
22:00:13|3.982
22:00:13|3.982
22:00:14|3.982
22:00:15|3.982
22:00:16|3.982
22:00:17|3.982
22:00:18|3.9804
22:00:19|3.9804
22:00:20|3.9804
22:00:21|3.9804
22:00:22|3.9771
22:00:24|3.9789
22:00:25|3.9783
22:00:26|3.9783
22:00:27|3.9783
22:00:28|3.9783
22:00:29|3.9783
22:00:30|3.9766
22:00:30|3.977
22:00:31|3.9787
22:00:33|3.9787
22:00:34|3.9787
22:00:35|3.9787
22:00:36|3.9787
22:00:37|3.9787
22:00:38|3.9788
22:00:39|3.9788
22:00:40|3.9788
22:00:41|3.9788
22:00:41|3.9788
22:00:43|4.0088
22:00:44|4.0085
22:00:45|4.0084
22:00:46|4.0068
22:00:48|4.0062
22:00:48|4.0079
22:00:50|4.0105
22:00:50|4.0093
22:00:51|4.0088
22:00:53|4.0076
22:00:54|4.0068
22:00:54|4.0089
22:00:55|4.0094
22:00:57|4.009
22:00:57|4.0094
22:00:59|4.0097
22:00:59|4.0097
22:01:00|4.0096
22:01:01|4.0099
22:01:02|4.0099
22:01:03|4.0094
22:01:04|4.0092
22:01:06|4.0098
22:01:07|4.0092
22:01:08|4.0092
22:01:09|4.0118
22:01:10|4.0118
22:01:11|4.0118
22:01:12|4.0113
22:01:13|4.0113
22:01:14|4.0122
22:01:15|4.0122
22:01:16|4.0122
22:01:17|4.0122
22:01:18|4.0122
22:01:19|4.0122
22:01:20|4.0138
22:01:21|4.0124
22:01:22|4.0124
22:01:23|4.0124
22:01:24|4.0129
22:01:25|4.0124
22:01:26|4.0124
22:01:27|4.0152
22:01:28|4.0152
22:01:29|4.0152
22:01:30|4.0137
22:01:32|4.0137
22:01:32|4.0137
22:01:33|4.0137
22:01:35|4.0141
22:01:35|4.0141
22:01:36|4.0141
22:01:38|4.0138
22:01:39|4.0138
22:01:40|4.0138
22:01:41|4.0139
22:01:42|4.0139
22:01:43|4.0139
22:01:44|4.0139
22:01:46|4.0139
22:01:47|4.0139
22:01:47|4.0139
22:01:48|4.0139
22:01:50|4.0139
22:01:51|4.0139
22:01:52|4.0139
22:01:53|4.0139
22:01:54|4.0139
22:01:55|4.0139
22:01:56|4.0139
22:01:57|4.0139
22:01:58|4.0139
22:01:59|4.0159
22:02:00|4.0159
22:02:01|4.0141
22:02:03|4.0141
22:02:03|4.0154
22:02:04|4.0154
22:02:05|4.0177
22:02:07|4.0165
22:02:07|4.017
22:02:08|4.017
22:02:09|4.0187
22:02:10|4.0187
22:02:12|4.0187
22:02:12|4.0174
22:02:13|4.0187
22:02:14|4.017
22:02:15|4.0161
22:02:17|4.0177
22:02:17|4.0177
22:02:18|4.0179
22:02:19|4.0178
22:02:21|4.0178
22:02:21|4.0178
22:02:23|4.0181
22:02:23|4.0181
22:02:24|4.0181
22:02:25|4.0176
22:02:26|4.0171
22:02:28|4.0175
22:02:29|4.0175
22:02:29|4.0175
22:02:30|4.0155
22:02:31|4.0166
22:02:32|4.0161
22:02:33|4.0176
22:02:34|4.0163
22:02:36|4.0154
22:02:36|4.0154
22:02:38|4.0157
22:02:38|4.0157
22:02:40|4.0176
22:02:41|4.0182
22:02:41|4.0157
22:02:42|4.0173
22:02:43|4.0173
22:02:44|4.0173
22:02:45|4.0173
22:02:46|4.0173
22:02:47|4.0193
22:02:48|4.0193
22:02:49|4.0193
22:02:51|4.0193
22:02:52|4.0218
22:02:52|4.0203
22:02:53|4.0198
22:02:54|4.0198
22:02:55|4.0198
22:02:57|4.0198
22:02:58|4.0198
22:02:59|4.0211
22:02:59|4.0211
22:03:01|4.0211
22:03:02|4.0211
22:03:03|4.021
22:03:04|4.021
22:03:06|4.0211
22:03:06|4.02
22:03:07|4.0199
22:03:09|4.0207
22:03:10|4.0197
22:03:10|4.0197
22:03:11|4.0193
22:03:13|4.0193
22:03:14|4.0202
22:03:14|4.0184
22:03:16|4.0184
22:03:16|4.0214
22:03:18|4.0214
22:03:18|4.0214
22:03:19|4.0214
22:03:20|4.022
22:03:21|4.0201
22:03:22|4.0201
22:03:24|4.0201
22:03:24|4.0229
22:03:25|4.0229
22:03:26|4.0229
22:03:27|4.0231
22:03:28|4.0204
22:03:29|4.0204
22:03:31|4.0253
22:03:31|4.0253
22:03:32|4.0233
22:03:33|4.0233
22:03:35|4.0233
22:03:35|4.0233
22:03:37|4.0233
22:03:37|4.025
22:03:38|4.022
22:03:40|4.022
22:03:41|4.022
22:03:42|4.022
22:03:43|4.022
22:03:44|4.022
22:03:46|4.0245
22:03:47|4.0243
22:03:47|4.0243
22:03:49|4.0243
22:03:50|4.0237
22:03:51|4.0237
22:03:52|4.0237
22:03:53|4.0238
22:03:54|4.0238
22:03:55|4.0238
22:03:57|4.0238
22:03:57|4.0238
22:03:59|4.0238
22:04:00|4.0226
22:04:00|4.0226
22:04:01|4.0226
22:04:03|4.0204
22:04:04|4.0204
22:04:04|4.0209
22:04:05|4.0216
22:04:06|4.0232
22:04:07|4.0232
22:04:08|4.0232
22:04:10|4.0251
22:04:10|4.0251
22:04:11|4.0251
22:04:12|4.0262
22:04:13|4.0271
22:04:14|4.0246
22:04:15|4.0246
22:04:17|4.0246
22:04:17|4.0246
22:04:18|4.0246
22:04:20|4.0246
22:04:20|4.0274
22:04:21|4.0274
22:04:22|4.0278
22:04:23|4.0278
22:04:24|4.0278
22:04:26|4.0278
22:04:27|4.0278
22:04:28|4.0278
22:04:28|4.0278
22:04:30|4.0277
22:04:30|4.0277
22:04:31|4.026
22:04:32|4.026
22:04:33|4.026
22:04:35|4.025
22:04:36|4.025
22:04:37|4.025
22:04:37|4.0242
22:04:38|4.0242
22:04:40|4.0237
22:04:41|4.0237
22:04:41|4.0237
22:04:42|4.0237
22:04:44|4.0237
22:04:45|4.0237
22:04:46|4.0237
22:04:47|4.0241
22:04:48|4.0241
22:04:49|4.0241
22:04:50|4.0241
22:04:51|4.0241
22:04:53|4.0249
22:04:53|4.0249
22:04:54|4.0249
22:04:55|4.0249
22:04:56|4.0249
22:04:58|4.0249
22:04:59|4.0249
22:04:59|4.0249
22:05:01|4.0249
22:05:02|4.0249
22:05:02|4.0249
22:05:03|4.0234
22:05:04|4.0217
22:05:05|4.021
22:05:07|4.021
22:05:07|4.021
22:05:08|4.021
22:05:09|4.021
22:05:11|4.0217
22:05:11|4.022
22:05:12|4.0222
22:05:14|4.0222
22:05:14|4.0222
22:05:15|4.0217
22:05:17|4.0205
22:05:18|4.0205
22:05:18|4.0205
22:05:20|4.0205
22:05:21|4.0209
22:05:22|4.0205
22:05:22|4.0197
22:05:24|4.0214
22:05:24|4.0214
22:05:26|4.0214
22:05:26|4.0214
22:05:28|4.0207
22:05:28|4.0207
22:05:30|4.0207
22:05:31|4.0206
22:05:31|4.0208
22:05:33|4.0208
22:05:33|4.0206
22:05:34|4.0206
22:05:35|4.0206
22:05:36|4.0166
22:05:38|4.0166
22:05:38|4.0166
22:05:40|4.0166
22:05:41|4.0166
22:05:42|4.0166
22:05:43|4.0151
22:05:44|4.0151
22:05:45|4.0151
22:05:46|4.0151
22:05:47|4.0151
22:05:49|4.0168
22:05:49|4.0168
22:05:51|4.0168
22:05:51|4.0168
22:05:53|4.0168
22:05:54|4.0168
22:05:55|4.0168
22:05:56|4.0168
22:05:57|4.0168
22:05:58|4.0149
22:05:59|4.0149
22:06:00|4.0149
22:06:01|4.0149
22:06:02|4.0149
22:06:03|4.0149
22:06:04|4.0135
22:06:05|4.0127
22:06:06|4.0124
22:06:07|4.0124
22:06:08|4.0114
22:06:09|4.0113
22:06:10|4.0113
22:06:11|4.0113
22:06:12|4.0113
22:06:13|4.0113
22:06:14|4.0118
22:06:15|4.0118
22:06:16|4.0118
22:06:18|4.0113
22:06:18|4.0113
22:06:19|4.0113
22:06:20|4.0124
22:06:21|4.0124
22:06:23|4.0124
22:06:23|4.0124
22:06:24|4.0115
22:06:25|4.0113
22:06:26|4.0113
22:06:27|4.01
22:06:28|4.0072
22:06:29|4.0072
22:06:30|4.0068
22:06:31|4.0068
22:06:33|4.0066
22:06:33|4.0068
22:06:34|4.0068
22:06:35|4.0068
22:06:36|4.0068
22:06:37|4.0062
22:06:39|4.0058
22:06:39|4.0058
22:06:41|4.0058
22:06:41|4.0058
22:06:42|4.0058
22:06:43|4.0058
22:06:44|4.0089
22:06:45|4.0089
22:06:46|4.0089
22:06:47|4.0061
22:06:49|4.0055
22:06:50|4.0055
22:06:51|4.0055
22:06:52|4.0055
22:06:53|4.0055
22:06:54|4.0055
22:06:55|4.0055
22:06:56|4.0055
22:06:57|4.0055
22:06:58|4.0049
22:06:59|4.0049
22:07:00|4.0049
22:07:01|4.0049
22:07:02|4.0049
22:07:03|4.0049
22:07:04|4.0043
22:07:05|4.0039
22:07:06|4.0039
22:07:07|4.0039
22:07:08|4.0045
22:07:09|4.004
22:07:10|4.004
22:07:11|4.0043
22:07:12|4.0039
22:07:13|4.003
22:07:14|4.003
22:07:15|4.003
22:07:16|4.003
22:07:17|4.003
22:07:18|4.003
22:07:19|4.0029
22:07:20|4.0016
22:07:21|4.0016
22:07:22|4.0021
22:07:23|4.003
22:07:24|4.0018
22:07:25|4.0027
22:07:26|4.0021
22:07:27|4.002
22:07:28|4.002
22:07:29|4.0021
22:07:30|4.0021
22:07:31|4.0021
22:07:32|4.0021
22:07:33|4.002
22:07:34|4.002
22:07:35|4.0045
22:07:37|4.0045
22:07:37|4.0045
22:07:38|4.0077
22:07:39|4.0117
22:07:40|4.0125
22:07:41|4.0125
22:07:42|4.0125
22:07:44|4.0125
22:07:44|4.0125
22:07:45|4.0125
22:07:46|4.0125
22:07:47|4.0109
22:07:48|4.0109
22:07:49|4.0109
22:07:50|4.0109
22:07:51|4.0109
22:07:53|4.0109
22:07:54|4.0109
22:07:55|4.0109
22:07:56|4.0109
22:07:57|4.0136
22:07:58|4.0136
22:07:59|4.0136
22:08:00|4.0136
22:08:01|4.0154
22:08:02|4.0154
22:08:03|4.0081
22:08:04|4.0073
22:08:05|4.0088
22:08:06|4.0107
22:08:07|4.0107
22:08:08|4.0107
22:08:09|4.0109
22:08:10|4.0109
22:08:11|4.0109
22:08:12|4.0109
22:08:13|4.0088
22:08:14|4.0088
22:08:16|4.0088
22:08:17|4.0101
22:08:18|4.0101
22:08:18|4.0101
22:08:19|4.0101
22:08:20|4.0101
22:08:21|4.0101
22:08:22|4.0101
22:08:23|4.0101
22:08:24|4.0101
22:08:26|4.0077
22:08:26|4.008
22:08:27|4.008
22:08:28|4.0127
22:08:29|4.0127
22:08:31|4.0127
22:08:31|4.0127
22:08:32|4.0127
22:08:33|4.0127
22:08:34|4.0092
22:08:35|4.0092
22:08:36|4.0075
22:08:37|4.0084
22:08:38|4.0084
22:08:39|4.0084
22:08:41|4.0084
22:08:42|4.0084
22:08:42|4.0084
22:08:43|4.0084
22:08:44|4.0084
22:08:46|4.0095
22:08:47|4.0095
22:08:48|4.0092
22:08:49|4.0071
22:08:49|4.0071
22:08:51|4.0071
22:08:53|4.0071
22:08:54|4.0071
22:08:55|4.0071
22:08:56|4.0071
22:08:57|4.0194
22:08:58|4.019
22:08:58|4.0184
22:09:00|4.0184
22:09:01|4.0179
22:09:02|4.0179
22:09:03|4.0179
22:09:03|4.0179
22:09:05|4.0179
22:09:06|4.0162
22:09:07|4.019
22:09:09|4.019
22:09:10|4.0186
22:09:10|4.0186
22:09:12|4.0186
22:09:12|4.0186
22:09:14|4.0186
22:09:14|4.0186
22:09:15|4.0188
22:09:17|4.0188
22:09:18|4.0188
22:09:19|4.0194
22:09:20|4.0185
22:09:21|4.0185
22:09:22|4.0185
22:09:23|4.0181
22:09:24|4.0181
22:09:25|4.0181
22:09:26|4.0176
22:09:27|4.0176
22:09:28|4.0176
22:09:29|4.0176
22:09:30|4.0176
22:09:32|4.0176
22:09:33|4.0176
22:09:33|4.0168
22:09:34|4.0168
22:09:35|4.0168
22:09:36|4.0168
22:09:37|4.0168
22:09:38|4.0168
22:09:39|4.0168
22:09:40|4.0168
22:09:41|4.0118
22:09:42|4.0118
22:09:43|4.0118
22:09:44|4.0118
22:09:45|4.0118
22:09:47|4.0118
22:09:47|4.0118
22:09:48|4.0162
22:09:49|4.0181
22:09:50|4.0169
22:09:52|4.0158
22:09:54|4.0185
22:09:55|4.0185
22:09:55|4.0185
22:09:56|4.0185
22:09:58|4.02
22:09:59|4.02
22:10:00|4.0214
22:10:01|4.023
22:10:01|4.0215
22:10:03|4.0215
22:10:04|4.0215
22:10:05|4.0215
22:10:06|4.0243
22:10:06|4.0268
22:10:07|4.0267
22:10:09|4.0267
22:10:10|4.0282
22:10:11|4.0282
22:10:12|4.0282
22:10:12|4.0296
22:10:14|4.0296
22:10:15|4.0296
22:10:16|4.0296
22:10:17|4.0337
22:10:18|4.033
22:10:19|4.033
22:10:20|4.0352
22:10:21|4.0352
22:10:22|4.0354
22:10:23|4.0354
22:10:24|4.0371
22:10:25|4.0371
22:10:26|4.0371
22:10:27|4.0376
22:10:28|4.0392
22:10:29|4.0392
22:10:30|4.0392
22:10:31|4.0385
22:10:33|4.039
22:10:33|4.039
22:10:35|4.039
22:10:35|4.0385
22:10:36|4.0377
22:10:37|4.0377
22:10:38|4.0377
22:10:39|4.0377
22:10:40|4.0394
22:10:41|4.0425
22:10:42|4.0435
22:10:43|4.0435
22:10:44|4.0426
22:10:45|4.0418
22:10:46|4.0418
22:10:47|4.0418
22:10:49|4.0418
22:10:49|4.0421
22:10:50|4.0422
22:10:51|4.0443
22:10:52|4.045
22:10:54|4.0459
22:10:56|4.0443
22:10:56|4.0443
22:10:57|4.0443
22:10:59|4.0435
22:10:59|4.043
22:11:00|4.041
22:11:02|4.0394
22:11:02|4.039
22:11:04|4.039
22:11:05|4.039
22:11:06|4.039
22:11:07|4.039
22:11:08|4.0414
22:11:10|4.0414
22:11:10|4.0414
22:11:11|4.0414
22:11:12|4.0414
22:11:13|4.0416
22:11:14|4.0416
22:11:15|4.0416
22:11:16|4.0416
22:11:17|4.0416
22:11:19|4.0407
22:11:20|4.0407
22:11:21|4.0407
22:11:21|4.0395
22:11:23|4.0395
22:11:25|4.0394
22:11:25|4.0397
22:11:27|4.0397
22:11:27|4.0399
22:11:29|4.0399
22:11:29|4.0399
22:11:30|4.044
22:11:32|4.0415
22:11:32|4.0415
22:11:34|4.0415
22:11:34|4.0415
22:11:36|4.0415
22:11:37|4.0415
22:11:37|4.0422
22:11:38|4.0422
22:11:39|4.0416
22:11:40|4.0416
22:11:41|4.0417
22:11:42|4.0417
22:11:43|4.0419
22:11:44|4.0438
22:11:45|4.0438
22:11:46|4.0444
22:11:47|4.0444
22:11:48|4.0444
22:11:49|4.0483
22:11:50|4.0483
22:11:51|4.0475
22:11:52|4.0475
22:11:54|4.0474
22:11:55|4.048
22:11:56|4.048
22:11:57|4.048
22:11:58|4.0468
22:12:00|4.0468
22:12:01|4.0468
22:12:02|4.0481
22:12:03|4.0563
22:12:03|4.0504
22:12:05|4.0479
22:12:05|4.0479
22:12:07|4.0506
22:12:09|4.0506
22:12:09|4.0518
22:12:10|4.0518
22:12:11|4.051
22:12:12|4.0514
22:12:14|4.0514
22:12:15|4.0514
22:12:15|4.0514
22:12:16|4.0503
22:12:17|4.0496
22:12:18|4.0496
22:12:20|4.049
22:12:21|4.0502
22:12:21|4.0502
22:12:22|4.0502
22:12:23|4.0493
22:12:25|4.0491
22:12:26|4.0487
22:12:26|4.0497
22:12:27|4.0497
22:12:28|4.0497
22:12:29|4.0497
22:12:31|4.0495
22:12:31|4.0495
22:12:32|4.0495
22:12:33|4.0495
22:12:35|4.0495
22:12:36|4.0486
22:12:37|4.0486
22:12:38|4.0487
22:12:38|4.0487
22:12:39|4.0487
22:12:41|4.0484
22:12:42|4.0484
22:12:43|4.0443
22:12:44|4.0459
22:12:45|4.0459
22:12:46|4.0474
22:12:47|4.0474
22:12:48|4.0466
22:12:48|4.0466
22:12:50|4.0466
22:12:51|4.0466
22:12:51|4.0466
22:12:52|4.0466
22:12:54|4.0466
22:12:55|4.0483
22:12:56|4.0486
22:12:57|4.0483
22:12:58|4.052
22:12:59|4.052
22:13:01|4.052
22:13:01|4.052
22:13:02|4.0499
22:13:03|4.0501
22:13:05|4.0501
22:13:05|4.0506
22:13:06|4.0515
22:13:08|4.0515
22:13:09|4.0544
22:13:09|4.0521
22:13:10|4.0521
22:13:11|4.0521
22:13:12|4.0521
22:13:13|4.051
22:13:15|4.0498
22:13:16|4.0487
22:13:16|4.0482
22:13:18|4.0482
22:13:18|4.0482
22:13:20|4.0481
22:13:21|4.049
22:13:21|4.0492
22:13:23|4.0492
22:13:24|4.0492
22:13:24|4.0502
22:13:26|4.0502
22:13:26|4.0471
22:13:27|4.0463
22:13:28|4.0476
22:13:29|4.0467
22:13:30|4.0467
22:13:32|4.0467
22:13:33|4.052
22:13:33|4.0539
22:13:35|4.0539
22:13:35|4.0539
22:13:37|4.0539
22:13:37|4.0516
22:13:39|4.0515
22:13:39|4.0515
22:13:40|4.053
22:13:41|4.0531
22:13:43|4.0531
22:13:44|4.0529
22:13:45|4.0529
22:13:45|4.0529
22:13:47|4.0529
22:13:48|4.0529
22:13:49|4.053
22:13:49|4.053
22:13:50|4.053
22:13:51|4.053
22:13:53|4.053
22:13:53|4.0552
22:13:54|4.0552
22:13:55|4.0552
22:13:58|4.0552
22:13:58|4.0552
22:13:59|4.0548
22:14:00|4.0545
22:14:02|4.0531
22:14:03|4.0519
22:14:03|4.0527
22:14:04|4.0527
22:14:05|4.0527
22:14:07|4.0533
22:14:08|4.055
22:14:09|4.055
22:14:09|4.056
22:14:11|4.056
22:14:12|4.056
22:14:12|4.056
22:14:13|4.056
22:14:15|4.056
22:14:16|4.056
22:14:17|4.0536
22:14:17|4.0536
22:14:19|4.0536
22:14:19|4.053
22:14:20|4.053
22:14:21|4.053
22:14:23|4.053
22:14:23|4.053
22:14:25|4.053
22:14:26|4.053
22:14:27|4.053
22:14:27|4.053
22:14:29|4.053
22:14:29|4.0513
22:14:31|4.0512
22:14:31|4.0512
22:14:32|4.0512
22:14:34|4.0512
22:14:35|4.0512
22:14:35|4.0505
22:14:37|4.0505
22:14:38|4.0505
22:14:39|4.0505
22:14:40|4.0505
22:14:41|4.0505
22:14:42|4.0505
22:14:42|4.0505
22:14:43|4.0505
22:14:44|4.0505
22:14:45|4.0505
22:14:46|4.0505
22:14:47|4.0505
22:14:49|4.0505
22:14:50|4.0505
22:14:51|4.0505
22:14:52|4.0505
22:14:53|4.0487
22:14:54|4.0487
22:14:55|4.0487
22:14:56|4.0477
22:14:57|4.0477
22:14:58|4.0477
22:15:00|4.0477
22:15:01|4.0477
22:15:02|4.0464
22:15:03|4.0461
22:15:05|4.0461
22:15:06|4.0461
22:15:07|4.0461
22:15:07|4.0461
22:15:08|4.0461
22:15:09|4.046
22:15:10|4.0461
22:15:11|4.0461
22:15:12|4.0476
22:15:14|4.0476
22:15:14|4.0474
22:15:15|4.0474
22:15:16|4.0459
22:15:18|4.0467
22:15:18|4.0467
22:15:19|4.0472
22:15:21|4.0472
22:15:21|4.0481
22:15:22|4.0481
22:15:23|4.0481
22:15:24|4.0454
22:15:26|4.0454
22:15:27|4.0461
22:15:27|4.0461
22:15:29|4.0461
22:15:30|4.0461
22:15:31|4.0461
22:15:31|4.0469
22:15:33|4.0469
22:15:34|4.0469
22:15:35|4.0466
22:15:36|4.0466
22:15:37|4.0466
22:15:37|4.0466
22:15:39|4.0466
22:15:40|4.0466
22:15:41|4.0462
22:15:42|4.0465
22:15:43|4.0465
22:15:44|4.0471
22:15:45|4.0471
22:15:46|4.0477
22:15:47|4.0477
22:15:48|4.0477
22:15:49|4.0477
22:15:50|4.0477
22:15:51|4.0476
22:15:52|4.0476
22:15:53|4.0476
22:15:54|4.0476
22:15:55|4.0476
22:15:56|4.0476
22:15:57|4.0476
22:15:59|4.0485
22:16:00|4.0483
22:16:01|4.0483
22:16:03|4.0494
22:16:04|4.0507
22:16:05|4.0507
22:16:06|4.0502
22:16:07|4.0505
22:16:08|4.0505
22:16:09|4.0505
22:16:10|4.0507
22:16:11|4.0507
22:16:12|4.0509
22:16:14|4.0509
22:16:14|4.0509
22:16:15|4.0509
22:16:16|4.0509
22:16:17|4.0509
22:16:18|4.0509
22:16:19|4.0507
22:16:20|4.0455
22:16:21|4.0466
22:16:22|4.0466
22:16:23|4.0466
22:16:25|4.0449
22:16:25|4.0449
22:16:26|4.0449
22:16:27|4.0527
22:16:28|4.0527
22:16:29|4.0504
22:16:30|4.0504
22:16:31|4.0504
22:16:32|4.0504
22:16:33|4.0504
22:16:34|4.0504
22:16:35|4.0511
22:16:37|4.0511
22:16:38|4.0513
22:16:38|4.0513
22:16:39|4.0513
22:16:40|4.0513
22:16:42|4.0513
22:16:42|4.0564
22:16:43|4.0561
22:16:44|4.0556
22:16:45|4.0551
22:16:47|4.0551
22:16:47|4.0551
22:16:48|4.0551
22:16:49|4.0551
22:16:50|4.0551
22:16:51|4.0551
22:16:52|4.0561
22:16:53|4.0561
22:16:54|4.0561
22:16:55|4.0561
22:16:56|4.0561
22:16:57|4.0561
22:16:59|4.0561
22:17:00|4.0558
22:17:01|4.0558
22:17:02|4.0558
22:17:03|4.0558
22:17:04|4.0531
22:17:05|4.0531
22:17:07|4.0531
22:17:07|4.0531
22:17:08|4.0515
22:17:09|4.0515
22:17:10|4.0515
22:17:12|4.0521
22:17:12|4.0511
22:17:14|4.0516
22:17:14|4.0516
22:17:15|4.0516
22:17:16|4.0516
22:17:17|4.0516
22:17:18|4.0548
22:17:20|4.0548
22:17:20|4.0548
22:17:21|4.0554
22:17:22|4.0554
22:17:23|4.059
22:17:25|4.0575
22:17:25|4.0597
22:17:26|4.06
22:17:28|4.06
22:17:28|4.0608
22:17:30|4.0608
22:17:30|4.0656
22:17:31|4.0656
22:17:32|4.0634
22:17:34|4.0636
22:17:34|4.0639
22:17:35|4.0639
22:17:37|4.0639
22:17:38|4.0639
22:17:39|4.0642
22:17:40|4.0642
22:17:41|4.0642
22:17:42|4.0642
22:17:42|4.0642
22:17:43|4.0642
22:17:45|4.0642
22:17:46|4.0644
22:17:47|4.0644
22:17:48|4.0648
22:17:48|4.064
22:17:49|4.0639
22:17:51|4.0649
22:17:51|4.0613
22:17:52|4.0613
22:17:53|4.0613
22:17:55|4.0613
22:17:55|4.0613
22:17:56|4.0613
22:17:58|4.0669
22:17:58|4.0651
22:17:59|4.0651
22:18:00|4.0628
22:18:03|4.0628
22:18:03|4.0628
22:18:04|4.0611
22:18:06|4.0591
22:18:06|4.0576
22:18:07|4.0576
22:18:09|4.0576
22:18:09|4.0562
22:18:10|4.0562
22:18:11|4.0562
22:18:12|4.0562
22:18:13|4.056
22:18:14|4.056
22:18:15|4.0558
22:18:16|4.0551
22:18:17|4.054
22:18:18|4.054
22:18:19|4.0527
22:18:21|4.0529
22:18:21|4.0529
22:18:23|4.05
22:18:24|4.0463
22:18:25|4.048
22:18:26|4.048
22:18:27|4.048
22:18:28|4.0477
22:18:29|4.0446
22:18:30|4.0405
22:18:31|4.0438
22:18:32|4.0436
22:18:33|4.0405
22:18:34|4.0434
22:18:35|4.0492
22:18:36|4.0507
22:18:38|4.052
22:18:39|4.0553
22:18:40|4.0584
22:18:40|4.0561
22:18:41|4.0561
22:18:42|4.0561
22:18:43|4.0561
22:18:45|4.0559
22:18:45|4.056
22:18:46|4.064
22:18:47|4.064
22:18:49|4.0631
22:18:49|4.0631
22:18:50|4.0631
22:18:52|4.0631
22:18:52|4.0631
22:18:53|4.0631
22:18:54|4.0631
22:18:55|4.0631
22:18:56|4.0631
22:18:58|4.0631
22:18:58|4.0603
22:18:59|4.0603
22:19:01|4.0603
22:19:02|4.0613
22:19:04|4.0631
22:19:05|4.0631
22:19:06|4.0631
22:19:06|4.0631
22:19:07|4.0615
22:19:09|4.0593
22:19:10|4.0526
22:19:10|4.0563
22:19:12|4.0563
22:19:13|4.0563
22:19:14|4.0567
22:19:14|4.0567
22:19:16|4.0588
22:19:17|4.0605
22:19:18|4.0605
22:19:19|4.0643
22:19:20|4.0641
22:19:21|4.064
22:19:21|4.064
22:19:23|4.064
22:19:24|4.064
22:19:25|4.0644
22:19:25|4.0622
22:19:27|4.0622
22:19:28|4.0622
22:19:29|4.0622
22:19:30|4.0622
22:19:31|4.0617
22:19:32|4.0617
22:19:33|4.0617
22:19:34|4.0617
22:19:35|4.0617
22:19:36|4.0617
22:19:37|4.0617
22:19:38|4.0567
22:19:39|4.0552
22:19:40|4.0552
22:19:41|4.0552
22:19:42|4.056
22:19:44|4.056
22:19:44|4.056
22:19:45|4.0614
22:19:47|4.0593
22:19:48|4.0593
22:19:49|4.0593
22:19:50|4.0593
22:19:50|4.0591
22:19:52|4.0565
22:19:52|4.0565
22:19:53|4.0564
22:19:54|4.0604
22:19:56|4.0598
22:19:56|4.0598
22:19:57|4.0598
22:19:58|4.0598
22:19:59|4.0598
22:20:00|4.0589
22:20:02|4.0589
22:20:03|4.0589
22:20:04|4.0555
22:20:05|4.0587
22:20:06|4.0587
22:20:07|4.0587
22:20:08|4.0587
22:20:09|4.0545
22:20:10|4.0545
22:20:11|4.0545
22:20:12|4.0531
22:20:13|4.0531
22:20:14|4.0485
22:20:15|4.0485
22:20:16|4.0493
22:20:17|4.0493
22:20:18|4.0493
22:20:19|4.0473
22:20:20|4.0473
22:20:21|4.0467
22:20:22|4.0461
22:20:23|4.0461
22:20:24|4.0461
22:20:25|4.0457
22:20:26|4.0457
22:20:27|4.0457
22:20:28|4.0448
22:20:29|4.0502
22:20:30|4.0499
22:20:31|4.0472
22:20:32|4.0472
22:20:33|4.047
22:20:34|4.0477
22:20:35|4.0511
22:20:36|4.0521
22:20:37|4.0521
22:20:38|4.0521
22:20:39|4.0519
22:20:40|4.0519
22:20:41|4.053
22:20:42|4.0525
22:20:43|4.0522
22:20:44|4.0517
22:20:45|4.0517
22:20:46|4.0519
22:20:47|4.0503
22:20:49|4.0503
22:20:49|4.0475
22:20:50|4.0491
22:20:51|4.0471
22:20:52|4.0471
22:20:53|4.0471
22:20:54|4.0471
22:20:55|4.0471
22:20:56|4.0468
22:20:57|4.0468
22:20:58|4.0468
22:20:59|4.0461
22:21:00|4.0461
22:21:01|4.0465
22:21:03|4.0459
22:21:04|4.0459
22:21:06|4.0471
22:21:07|4.0469
22:21:07|4.0451
22:21:09|4.0451
22:21:10|4.0448
22:21:11|4.0448
22:21:11|4.0439
22:21:12|4.0436
22:21:13|4.0436
22:21:14|4.0436
22:21:15|4.0436
22:21:17|4.0429
22:21:17|4.0436
22:21:18|4.0431
22:21:20|4.0428
22:21:20|4.0428
22:21:21|4.0428
22:21:23|4.0428
22:21:23|4.0428
22:21:24|4.0428
22:21:26|4.0428
22:21:27|4.0428
22:21:28|4.0428
22:21:28|4.0428
22:21:29|4.0428
22:21:31|4.0428
22:21:31|4.0428
22:21:33|4.0437
22:21:34|4.0459
22:21:35|4.0459
22:21:36|4.048
22:21:37|4.0487
22:21:38|4.0487
22:21:39|4.0461
22:21:40|4.0461
22:21:41|4.0457
22:21:41|4.0457
22:21:43|4.0459
22:21:44|4.0462
22:21:45|4.0462
22:21:46|4.0456
22:21:47|4.0445
22:21:48|4.0445
22:21:49|4.0439
22:21:50|4.0424
22:21:51|4.0424
22:21:52|4.0424
22:21:53|4.0424
22:21:54|4.0416
22:21:55|4.0416
22:21:56|4.0416
22:21:57|4.0437
22:21:58|4.0457
22:21:59|4.05
22:22:00|4.0493
22:22:01|4.0502
22:22:02|4.053
22:22:03|4.0504
22:22:05|4.0498
22:22:05|4.0498
22:22:06|4.0497
22:22:07|4.0497
22:22:08|4.0514
22:22:09|4.0514
22:22:10|4.05
22:22:11|4.0528
22:22:12|4.0512
22:22:13|4.0567
22:22:14|4.0567
22:22:15|4.0567
22:22:16|4.052
22:22:17|4.0518
22:22:18|4.0526
22:22:19|4.0596
22:22:20|4.0602
22:22:21|4.0632
22:22:22|4.0632
22:22:23|4.0632
22:22:25|4.0583
22:22:25|4.058
22:22:26|4.058
22:22:27|4.0568
22:22:28|4.0568
22:22:29|4.0568
22:22:30|4.0568
22:22:31|4.056
22:22:32|4.0536
22:22:33|4.0536
22:22:34|4.0536
22:22:35|4.0526
22:22:36|4.0526
22:22:37|4.0526
22:22:38|4.0526
22:22:39|4.0526
22:22:40|4.0526
22:22:42|4.0526
22:22:42|4.0533
22:22:43|4.0533
22:22:44|4.0533
22:22:46|4.0533
22:22:46|4.0533
22:22:47|4.0533
22:22:48|4.0533
22:22:49|4.0533
22:22:50|4.0533
22:22:51|4.0512
22:22:52|4.0512
22:22:53|4.0512
22:22:54|4.0512
22:22:55|4.0512
22:22:56|4.0511
22:22:57|4.0511
22:22:59|4.0513
22:22:59|4.0513
22:23:00|4.0513
22:23:01|4.0511
22:23:02|4.0503
22:23:03|4.0498
22:23:05|4.0489
22:23:06|4.0489
22:23:07|4.0493
22:23:08|4.0485
22:23:09|4.0487
22:23:10|4.0506
22:23:11|4.0525
22:23:12|4.0525
22:23:13|4.0529
22:23:14|4.0529
22:23:15|4.0529
22:23:16|4.0529
22:23:17|4.0529
22:23:18|4.0529
22:23:19|4.0529
22:23:20|4.0529
22:23:21|4.0529
22:23:22|4.0508
22:23:23|4.0508
22:23:24|4.0508
22:23:25|4.0565
22:23:26|4.0565
22:23:27|4.0552
22:23:28|4.0576
22:23:30|4.0584
22:23:31|4.0584
22:23:31|4.0584
22:23:32|4.0584
22:23:33|4.0584
22:23:34|4.0584
22:23:36|4.0584
22:23:36|4.056
22:23:38|4.0562
22:23:39|4.0562
22:23:40|4.0562
22:23:40|4.0562
22:23:42|4.0597
22:23:43|4.0571
22:23:44|4.056
22:23:45|4.056
22:23:46|4.056
22:23:47|4.0566
22:23:47|4.0566
22:23:48|4.0578
22:23:49|4.0547
22:23:50|4.0562
22:23:52|4.0557
22:23:53|4.0557
22:23:54|4.0557
22:23:54|4.0557
22:23:55|4.0557
22:23:56|4.0555
22:23:57|4.0555
22:23:58|4.0555
22:24:00|4.0555
22:24:00|4.0565
22:24:02|4.0565
22:24:03|4.0565
22:24:04|4.0565
22:24:05|4.0568
22:24:06|4.0568
22:24:07|4.056
22:24:09|4.055
22:24:09|4.0554
22:24:10|4.0547
22:24:11|4.0564
22:24:13|4.0564
22:24:14|4.0564
22:24:15|4.056
22:24:16|4.056
22:24:17|4.056
22:24:17|4.0631
22:24:18|4.067
22:24:20|4.0672
22:24:21|4.0672
22:24:22|4.0642
22:24:22|4.0642
22:24:23|4.0642
22:24:25|4.0654
22:24:25|4.0654
22:24:27|4.0656
22:24:28|4.0656
22:24:28|4.0656
22:24:29|4.0655
22:24:31|4.0655
22:24:31|4.0672
22:24:33|4.0675
22:24:34|4.0675
22:24:34|4.0675
22:24:36|4.0675
22:24:37|4.0675
22:24:38|4.0675
22:24:39|4.0675
22:24:40|4.0675
22:24:41|4.0659
22:24:42|4.0663
22:24:43|4.0692
22:24:44|4.0696
22:24:45|4.0696
22:24:46|4.0703
22:24:47|4.0703
22:24:48|4.071
22:24:49|4.071
22:24:50|4.0724
22:24:51|4.0724
22:24:52|4.0724
22:24:53|4.0724
22:24:54|4.0717
22:24:55|4.0717
22:24:56|4.0717
22:24:57|4.0747
22:24:58|4.0734
22:24:59|4.0742
22:25:00|4.0742
22:25:01|4.0742
22:25:02|4.074
22:25:03|4.0751
22:25:04|4.0732
22:25:05|4.073
22:25:06|4.0725
22:25:07|4.0725
22:25:08|4.0725
22:25:10|4.0725
22:25:10|4.0768
22:25:12|4.0772
22:25:13|4.0765
22:25:14|4.0757
22:25:15|4.0761
22:25:16|4.0761
22:25:17|4.0754
22:25:18|4.0754
22:25:19|4.0754
22:25:20|4.0742
22:25:21|4.0742
22:25:22|4.0763
22:25:23|4.0763
22:25:24|4.0763
22:25:25|4.0763
22:25:26|4.0763
22:25:27|4.0756
22:25:29|4.0756
22:25:29|4.0754
22:25:30|4.0754
22:25:31|4.0754
22:25:32|4.0755
22:25:33|4.0755
22:25:34|4.0772
22:25:35|4.078
22:25:36|4.0841
22:25:38|4.0841
22:25:38|4.0831
22:25:40|4.0831
22:25:40|4.0831
22:25:42|4.0853
22:25:43|4.0853
22:25:44|4.0843
22:25:45|4.0841
22:25:47|4.0851
22:25:47|4.0847
22:25:48|4.0847
22:25:49|4.0847
22:25:50|4.0847
22:25:51|4.0846
22:25:52|4.086
22:25:53|4.0809
22:25:54|4.0859
22:25:56|4.0851
22:25:56|4.0851
22:25:57|4.0847
22:25:58|4.0847
22:25:59|4.0847
22:26:00|4.0848
22:26:01|4.0841
22:26:02|4.0841
22:26:03|4.0841
22:26:04|4.0842
22:26:05|4.0836
22:26:06|4.0828
22:26:08|4.0836
22:26:09|4.0836
22:26:11|4.0836
22:26:12|4.0836
22:26:12|4.0836
22:26:14|4.0856
22:26:15|4.0856
22:26:16|4.0865
22:26:17|4.0865
22:26:18|4.0865
22:26:19|4.0865
22:26:21|4.0888
22:26:22|4.0888
22:26:23|4.0888
22:26:23|4.0888
22:26:25|4.0888
22:26:26|4.0899
22:26:26|4.0899
22:26:28|4.0902
22:26:28|4.0902
22:26:29|4.0902
22:26:30|4.0902
22:26:31|4.0913
22:26:32|4.0905
22:26:34|4.0903
22:26:35|4.0903
22:26:35|4.0927
22:26:37|4.0958
22:26:37|4.0925
22:26:39|4.0923
22:26:40|4.0923
22:26:41|4.0923
22:26:41|4.094
22:26:43|4.0936
22:26:44|4.094
22:26:44|4.0878
22:26:46|4.0866
22:26:46|4.0866
22:26:47|4.0866
22:26:49|4.0875
22:26:50|4.0875
22:26:51|4.0893
22:26:51|4.0893
22:26:53|4.0893
22:26:54|4.0893
22:26:55|4.0893
22:26:56|4.0893
22:26:57|4.0893
22:26:58|4.0893
22:26:59|4.0893
22:27:00|4.0893
22:27:01|4.0893
22:27:02|4.0871
22:27:03|4.0879
22:27:04|4.0879
22:27:05|4.0811
22:27:06|4.0805
22:27:07|4.084
22:27:09|4.082
22:27:10|4.0843
22:27:11|4.0843
22:27:12|4.0845
22:27:13|4.084
22:27:14|4.0868
22:27:15|4.0883
22:27:16|4.0893
22:27:17|4.0893
22:27:18|4.0893
22:27:19|4.0899
22:27:20|4.0899
22:27:21|4.0882
22:27:22|4.0882
22:27:23|4.0889
22:27:24|4.0889
22:27:25|4.0889
22:27:27|4.0882
22:27:27|4.0874
22:27:29|4.0856
22:27:29|4.0856
22:27:30|4.0855
22:27:31|4.0855
22:27:33|4.0855
22:27:33|4.0836
22:27:34|4.0829
22:27:35|4.0853
22:27:36|4.0864
22:27:37|4.0871
22:27:38|4.0874
22:27:39|4.0874
22:27:40|4.0868
22:27:41|4.0873
22:27:42|4.0876
22:27:43|4.0861
22:27:45|4.0861
22:27:45|4.0869
22:27:46|4.0858
22:27:47|4.0845
22:27:48|4.0815
22:27:49|4.0821
22:27:50|4.0821
22:27:51|4.0821
22:27:53|4.0821
22:27:53|4.0806
22:27:54|4.0806
22:27:55|4.0806
22:27:56|4.0806
22:27:57|4.0806
22:27:58|4.0806
22:28:00|4.0806
22:28:00|4.0806
22:28:01|4.0806
22:28:02|4.0806
22:28:03|4.0797
22:28:04|4.0777
22:28:05|4.0766
22:28:06|4.078
22:28:08|4.0766
22:28:08|4.0766
22:28:10|4.0766
22:28:12|4.0768
22:28:13|4.0769
22:28:14|4.0769
22:28:15|4.0769
22:28:16|4.0771
22:28:17|4.0771
22:28:18|4.0771
22:28:19|4.0776
22:28:20|4.0764
22:28:21|4.0764
22:28:22|4.0763
22:28:23|4.0784
22:28:24|4.0777
22:28:25|4.0777
22:28:26|4.0777
22:28:27|4.0777
22:28:28|4.0777
22:28:29|4.0777
22:28:30|4.0777
22:28:31|4.078
22:28:32|4.0782
22:28:33|4.0782
22:28:35|4.0782
22:28:35|4.0782
22:28:36|4.0782
22:28:38|4.078
22:28:39|4.078
22:28:40|4.078
22:28:41|4.0781
22:28:42|4.0781
22:28:43|4.0781
22:28:44|4.0781
22:28:45|4.0781
22:28:46|4.0781
22:28:47|4.0781
22:28:48|4.0781
22:28:49|4.0781
22:28:50|4.0781
22:28:51|4.0781
22:28:52|4.0781
22:28:53|4.0781
22:28:54|4.0781
22:28:55|4.0813
22:28:56|4.0813
22:28:57|4.0813
22:28:58|4.0813
22:28:59|4.0811
22:29:00|4.0823
22:29:01|4.0836
22:29:02|4.0836
22:29:03|4.0845
22:29:04|4.0848
22:29:05|4.0848
22:29:06|4.0861
22:29:07|4.0861
22:29:08|4.0861
22:29:09|4.0859
22:29:10|4.0859
22:29:11|4.0869
22:29:12|4.0878
22:29:13|4.0878
22:29:14|4.0878
22:29:16|4.0878
22:29:17|4.0866
22:29:18|4.0866
22:29:18|4.0868
22:29:19|4.0868
22:29:21|4.0868
22:29:22|4.086
22:29:23|4.086
22:29:24|4.086
22:29:25|4.086
22:29:26|4.086
22:29:27|4.086
22:29:28|4.0872
22:29:29|4.0872
22:29:30|4.0881
22:29:31|4.0881
22:29:32|4.0881
22:29:33|4.0881
22:29:34|4.0881
22:29:36|4.0881
22:29:36|4.0878
22:29:37|4.0878
22:29:38|4.0878
22:29:40|4.0878
22:29:41|4.0881
22:29:41|4.0881
22:29:42|4.0881
22:29:43|4.0881
22:29:44|4.0881
22:29:46|4.0881
22:29:46|4.0892
22:29:47|4.0892
22:29:48|4.0892
22:29:49|4.0881
22:29:50|4.0862
22:29:52|4.0862
22:29:53|4.0862
22:29:53|4.0862
22:29:54|4.0862
22:29:55|4.0862
22:29:56|4.0869
22:29:57|4.0866
22:29:58|4.0866
22:29:59|4.0866
22:30:00|4.0849
22:30:01|4.0849
22:30:02|4.0849
22:30:03|4.08
22:30:04|4.08
22:30:05|4.077
22:30:06|4.0757
22:30:07|4.0749
22:30:08|4.0753
22:30:10|4.0748
22:30:10|4.0741
22:30:12|4.0739
22:30:14|4.075
22:30:14|4.075
22:30:16|4.0747
22:30:17|4.0747
22:30:18|4.0731
22:30:19|4.0715
22:30:20|4.07
22:30:21|4.0727
22:30:22|4.0727
22:30:23|4.0701
22:30:24|4.0701
22:30:25|4.0709
22:30:26|4.0709
22:30:27|4.0709
22:30:28|4.0718
22:30:29|4.0709
22:30:30|4.0709
22:30:31|4.0709
22:30:32|4.07
22:30:33|4.0691
22:30:34|4.069
22:30:35|4.0665
22:30:36|4.0683
22:30:37|4.0683
22:30:38|4.0668
22:30:40|4.0661
22:30:40|4.0671
22:30:41|4.0671
22:30:42|4.0671
22:30:43|4.0671
22:30:44|4.0623
22:30:46|4.0648
22:30:46|4.0636
22:30:47|4.0636
22:30:48|4.0649
22:30:49|4.0649
22:30:50|4.0649
22:30:51|4.0659
22:30:52|4.0659
22:30:53|4.0671
22:30:55|4.0685
22:30:55|4.0695
22:30:56|4.0708
22:30:58|4.0705
22:30:58|4.0693
22:30:59|4.0693
22:31:00|4.0719
22:31:02|4.0715
22:31:03|4.0702
22:31:03|4.0701
22:31:04|4.0673
22:31:05|4.0673
22:31:06|4.0662
22:31:07|4.0662
22:31:08|4.0714
22:31:09|4.0714
22:31:10|4.0711
22:31:12|4.0714
22:31:13|4.0718
22:31:15|4.0718
22:31:16|4.0736
22:31:16|4.0743
22:31:18|4.0743
22:31:18|4.0743
22:31:20|4.0733
22:31:21|4.0728
22:31:21|4.0728
22:31:23|4.0728
22:31:24|4.0728
22:31:24|4.0728
22:31:26|4.0717
22:31:27|4.0717
22:31:28|4.0759
22:31:28|4.0759
22:31:30|4.075
22:31:31|4.0768
22:31:32|4.0768
22:31:34|4.0757
22:31:35|4.0757
22:31:35|4.0753
22:31:36|4.0753
22:31:37|4.0753
22:31:39|4.0746
22:31:39|4.0746
22:31:40|4.0746
22:31:42|4.0754
22:31:42|4.0753
22:31:43|4.0753
22:31:45|4.0737
22:31:46|4.0737
22:31:47|4.0737
22:31:47|4.0737
22:31:48|4.0737
22:31:50|4.0737
22:31:50|4.0737
22:31:52|4.0737
22:31:52|4.0737
22:31:54|4.0727
22:31:55|4.0727
22:31:56|4.0727
22:31:56|4.0727
22:31:58|4.0727
22:31:58|4.0736
22:32:01|4.0736
22:32:01|4.0736
22:32:02|4.0697
22:32:03|4.0714
22:32:04|4.0714
22:32:05|4.0714
22:32:07|4.0692
22:32:07|4.0674
22:32:08|4.0689
22:32:09|4.0689
22:32:10|4.0695
22:32:11|4.0675
22:32:12|4.0681
22:32:14|4.0675
22:32:14|4.0649
22:32:16|4.0672
22:32:18|4.0672
22:32:18|4.0638
22:32:20|4.0651
22:32:21|4.0651
22:32:22|4.0647
22:32:23|4.0632
22:32:24|4.0632
22:32:25|4.0633
22:32:26|4.0633
22:32:27|4.0633
22:32:28|4.0633
22:32:29|4.0633
22:32:30|4.0597
22:32:31|4.0633
22:32:32|4.0633
22:32:33|4.0633
22:32:34|4.0633
22:32:35|4.062
22:32:36|4.0619
22:32:37|4.0619
22:32:38|4.0619
22:32:39|4.0619
22:32:40|4.0619
22:32:41|4.0619
22:32:42|4.0612
22:32:43|4.062
22:32:44|4.062
22:32:45|4.0614
22:32:46|4.0619
22:32:47|4.0619
22:32:48|4.0622
22:32:49|4.0606
22:32:50|4.0606
22:32:51|4.0615
22:32:52|4.0615
22:32:53|4.062
22:32:54|4.0642
22:32:55|4.061
22:32:56|4.061
22:32:57|4.061
22:32:58|4.0606
22:32:59|4.061
22:33:00|4.061
22:33:01|4.0576
22:33:02|4.0575
22:33:03|4.0583
22:33:04|4.0595
22:33:05|4.0595
22:33:06|4.0595
22:33:07|4.0591
22:33:08|4.0591
22:33:09|4.0591
22:33:10|4.0586
22:33:11|4.0593
22:33:12|4.0593
22:33:13|4.0593
22:33:15|4.0593
22:33:16|4.059
22:33:17|4.0583
22:33:18|4.0583
22:33:19|4.0583
22:33:20|4.0583
22:33:21|4.0583
22:33:21|4.0568
22:33:23|4.0568
22:33:23|4.057
22:33:25|4.0588
22:33:26|4.0588
22:33:26|4.0581
22:33:28|4.0581
22:33:28|4.0567
22:33:29|4.0567
22:33:31|4.0582
22:33:32|4.057
22:33:33|4.058
22:33:34|4.0578
22:33:35|4.0578
22:33:36|4.0576
22:33:37|4.0576
22:33:38|4.0566
22:33:39|4.0567
22:33:40|4.0567
22:33:41|4.0581
22:33:42|4.0581
22:33:43|4.058
22:33:44|4.0584
22:33:45|4.0584
22:33:46|4.0578
22:33:47|4.0585
22:33:48|4.0585
22:33:49|4.0588
22:33:50|4.0588
22:33:51|4.0588
22:33:52|4.0588
22:33:53|4.0605
22:33:54|4.0583
22:33:55|4.0583
22:33:56|4.0583
22:33:57|4.0583
22:33:58|4.0583
22:33:59|4.0583
22:34:00|4.0583
22:34:01|4.0593
22:34:02|4.0593
22:34:03|4.0593
22:34:04|4.0593
22:34:05|4.0571
22:34:06|4.0585
22:34:07|4.0585
22:34:08|4.0598
22:34:09|4.0621
22:34:10|4.0624
22:34:11|4.0624
22:34:12|4.0624
22:34:13|4.0639
22:34:14|4.0639
22:34:15|4.0639
22:34:16|4.0662
22:34:17|4.0662
22:34:18|4.0662
22:34:19|4.0662
22:34:21|4.0668
22:34:22|4.0667
22:34:23|4.0667
22:34:23|4.0666
22:34:25|4.0666
22:34:26|4.068
22:34:27|4.0705
22:34:27|4.0705
22:34:28|4.0715
22:34:29|4.0715
22:34:31|4.0717
22:34:32|4.0717
22:34:33|4.0717
22:34:35|4.0702
22:34:35|4.0702
22:34:36|4.0702
22:34:37|4.0702
22:34:38|4.0702
22:34:39|4.0698
22:34:40|4.0698
22:34:41|4.0699
22:34:42|4.0709
22:34:43|4.0709
22:34:44|4.0709
22:34:46|4.0709
22:34:46|4.0709
22:34:47|4.0709
22:34:48|4.0717
22:34:50|4.0717
22:34:50|4.0717
22:34:51|4.0717
22:34:52|4.0725
22:34:54|4.0725
22:34:55|4.0725
22:34:55|4.0762
22:34:56|4.0762
22:34:57|4.0762
22:34:58|4.0749
22:35:00|4.0749
22:35:00|4.0749
22:35:01|4.0753
22:35:02|4.0744
22:35:03|4.0726
22:35:04|4.0726
22:35:05|4.069
22:35:06|4.0662
22:35:07|4.0662
22:35:08|4.0662
22:35:09|4.064
22:35:10|4.064
22:35:11|4.064
22:35:12|4.064
22:35:13|4.064
22:35:14|4.064
22:35:15|4.064
22:35:17|4.064
22:35:18|4.064
22:35:19|4.064
22:35:20|4.064
22:35:21|4.064
22:35:22|4.064
22:35:24|4.064
22:35:25|4.062
22:35:26|4.062
22:35:27|4.062
22:35:27|4.062
22:35:29|4.062
22:35:30|4.062
22:35:31|4.062
22:35:31|4.062
22:35:32|4.06
22:35:34|4.0606
22:35:34|4.0593
22:35:35|4.0605
22:35:36|4.0605
22:35:37|4.0605
22:35:39|4.0605
22:35:40|4.0605
22:35:40|4.0605
22:35:41|4.0613
22:35:42|4.0613
22:35:43|4.0606
22:35:44|4.0606
22:35:46|4.0606
22:35:46|4.0606
22:35:48|4.0606
22:35:48|4.0606
22:35:50|4.0588
22:35:50|4.0592
22:35:52|4.0592
22:35:52|4.0592
22:35:54|4.0592
22:35:54|4.0592
22:35:55|4.0592
22:35:57|4.0592
22:35:57|4.0592
22:35:58|4.0562
22:35:59|4.0562
22:36:00|4.0585
22:36:02|4.057
22:36:02|4.055
22:36:03|4.0534
22:36:05|4.0536
22:36:05|4.0556
22:36:07|4.0573
22:36:08|4.0554
22:36:08|4.0539
22:36:10|4.0539
22:36:10|4.0539
22:36:12|4.0539
22:36:13|4.0539
22:36:13|4.0539
22:36:14|4.0539
22:36:16|4.0539
22:36:16|4.0539
22:36:18|4.0532
22:36:19|4.054
22:36:19|4.054
22:36:21|4.054
22:36:21|4.0551
22:36:23|4.0549
22:36:24|4.0549
22:36:25|4.0549
22:36:25|4.0549
22:36:27|4.0549
22:36:28|4.0549
22:36:29|4.0549
22:36:30|4.055
22:36:31|4.055
22:36:32|4.055
22:36:33|4.055
22:36:34|4.055
22:36:35|4.055
22:36:36|4.055
22:36:37|4.055
22:36:38|4.055
22:36:39|4.0561
22:36:40|4.0561
22:36:41|4.0544
22:36:42|4.0544
22:36:43|4.0544
22:36:44|4.0552
22:36:45|4.0552
22:36:46|4.0552
22:36:47|4.0552
22:36:48|4.0552
22:36:49|4.0552
22:36:50|4.0552
22:36:51|4.0556
22:36:52|4.0579
22:36:53|4.0583
22:36:54|4.057
22:36:55|4.057
22:36:56|4.057
22:36:57|4.057
22:36:58|4.057
22:36:59|4.057
22:37:00|4.0571
22:37:01|4.0571
22:37:02|4.0571
22:37:03|4.0568
22:37:04|4.0556
22:37:05|4.0556
22:37:06|4.0544
22:37:07|4.0544
22:37:08|4.0559
22:37:09|4.0559
22:37:10|4.0559
22:37:11|4.056
22:37:12|4.056
22:37:13|4.056
22:37:14|4.056
22:37:15|4.056
22:37:16|4.0555
22:37:17|4.056
22:37:18|4.056
22:37:20|4.056
22:37:20|4.056
22:37:21|4.0572
22:37:22|4.0582
22:37:24|4.0582
22:37:24|4.0582
22:37:26|4.0582
22:37:27|4.0582
22:37:28|4.0575
22:37:29|4.057
22:37:30|4.0573
22:37:31|4.0573
22:37:32|4.0537
22:37:33|4.0557
22:37:34|4.0557
22:37:35|4.054
22:37:37|4.0545
22:37:37|4.0545
22:37:39|4.0545
22:37:40|4.0545
22:37:40|4.0545
22:37:41|4.0545
22:37:43|4.0545
22:37:43|4.0545
22:37:44|4.0545
22:37:46|4.0545
22:37:46|4.0545
22:37:47|4.0545
22:37:48|4.0552
22:37:49|4.0552
22:37:50|4.055
22:37:52|4.055
22:37:52|4.055
22:37:53|4.055
22:37:55|4.055
22:37:55|4.055
22:37:56|4.0568
22:37:58|4.0568
22:37:58|4.0568
22:38:00|4.0568
22:38:00|4.0568
22:38:01|4.0579
22:38:02|4.0579
22:38:03|4.0579
22:38:04|4.0564
22:38:05|4.0534
22:38:06|4.0498
22:38:07|4.0521
22:38:09|4.0535
22:38:09|4.0507
22:38:10|4.0507
22:38:11|4.0507
22:38:12|4.0523
22:38:13|4.0523
22:38:14|4.0523
22:38:15|4.0523
22:38:16|4.0517
22:38:17|4.0517
22:38:18|4.0517
22:38:20|4.0517
22:38:21|4.0517
22:38:23|4.0517
22:38:24|4.0501
22:38:24|4.0501
22:38:25|4.0501
22:38:26|4.0501
22:38:27|4.0498
22:38:28|4.0498
22:38:30|4.0498
22:38:30|4.0498
22:38:32|4.0501
22:38:32|4.0501
22:38:33|4.0501
22:38:35|4.0501
22:38:36|4.0509
22:38:37|4.0509
22:38:37|4.0509
22:38:38|4.0509
22:38:39|4.0505
22:38:40|4.0505
22:38:41|4.0499
22:38:42|4.0486
22:38:44|4.05
22:38:44|4.05
22:38:45|4.05
22:38:46|4.05
22:38:47|4.05
22:38:48|4.05
22:38:49|4.05
22:38:51|4.05
22:38:52|4.05
22:38:52|4.0495
22:38:54|4.0495
22:38:55|4.0495
22:38:56|4.0495
22:38:57|4.0495
22:38:58|4.0495
22:38:59|4.0483
22:38:59|4.0483
22:39:00|4.0483
22:39:02|4.0483
22:39:02|4.0483
22:39:04|4.048
22:39:05|4.0476
22:39:06|4.0482
22:39:07|4.0482
22:39:08|4.0482
22:39:09|4.0482
22:39:10|4.0458
22:39:11|4.0458
22:39:12|4.0454
22:39:13|4.0462
22:39:14|4.0458
22:39:16|4.0458
22:39:16|4.0465
22:39:18|4.0469
22:39:19|4.0469
22:39:19|4.0452
22:39:21|4.0461
22:39:23|4.0461
22:39:23|4.0461
22:39:24|4.045
22:39:25|4.0454
22:39:26|4.0459
22:39:27|4.0459
22:39:29|4.0459
22:39:29|4.0459
22:39:30|4.0459
22:39:32|4.0459
22:39:32|4.0459
22:39:33|4.0459
22:39:35|4.0459
22:39:35|4.0459
22:39:37|4.0461
22:39:38|4.0461
22:39:39|4.0461
22:39:40|4.0461
22:39:41|4.0461
22:39:42|4.0461
22:39:43|4.0461
22:39:44|4.0453
22:39:45|4.0465
22:39:46|4.0465
22:39:47|4.0465
22:39:48|4.049
22:39:49|4.049
22:39:50|4.049
22:39:51|4.049
22:39:52|4.05
22:39:53|4.05
22:39:54|4.051
22:39:55|4.051
22:39:56|4.051
22:39:57|4.051
22:39:58|4.051
22:39:59|4.051
22:40:00|4.051
22:40:01|4.051
22:40:02|4.051
22:40:03|4.051
22:40:05|4.0517
22:40:05|4.0517
22:40:06|4.0486
22:40:07|4.0486
22:40:08|4.0486
22:40:09|4.0486
22:40:10|4.0487
22:40:11|4.0487
22:40:12|4.0487
22:40:13|4.0486
22:40:14|4.0486
22:40:15|4.0486
22:40:16|4.0486
22:40:17|4.0486
22:40:18|4.0486
22:40:19|4.0486
22:40:20|4.0486
22:40:22|4.0486
22:40:24|4.0486
22:40:25|4.0486
22:40:25|4.0486
22:40:27|4.0486
22:40:28|4.0486
22:40:29|4.0486
22:40:30|4.0493
22:40:31|4.0493
22:40:32|4.0493
22:40:32|4.0495
22:40:34|4.0491
22:40:35|4.0491
22:40:35|4.0492
22:40:37|4.0501
22:40:38|4.0501
22:40:38|4.0501
22:40:40|4.0504
22:40:41|4.0506
22:40:42|4.0506
22:40:43|4.0506
22:40:44|4.0506
22:40:44|4.051
22:40:45|4.051
22:40:47|4.051
22:40:48|4.051
22:40:49|4.051
22:40:49|4.051
22:40:51|4.051
22:40:51|4.051
22:40:53|4.051
22:40:53|4.051
22:40:54|4.0512
22:40:56|4.0512
22:40:57|4.0512
22:40:58|4.0513
22:40:59|4.0513
22:41:00|4.0513
22:41:01|4.0513
22:41:02|4.0513
22:41:03|4.0513
22:41:04|4.0516
22:41:05|4.0516
22:41:06|4.0497
22:41:07|4.0519
22:41:08|4.0499
22:41:09|4.0499
22:41:10|4.0499
22:41:11|4.0499
22:41:12|4.0498
22:41:13|4.0498
22:41:14|4.0498
22:41:15|4.0498
22:41:16|4.0498
22:41:17|4.0498
22:41:18|4.0498
22:41:19|4.0498
22:41:20|4.0498
22:41:21|4.0499
22:41:22|4.0501
22:41:24|4.0501
22:41:24|4.0501
22:41:25|4.0503
22:41:26|4.0503
22:41:27|4.0503
22:41:28|4.0503
22:41:30|4.0509
22:41:31|4.0522
22:41:31|4.0522
22:41:32|4.0536
22:41:34|4.0542
22:41:34|4.0542
22:41:36|4.0528
22:41:36|4.0528
22:41:37|4.0538
22:41:38|4.0534
22:41:39|4.0547
22:41:41|4.0543
22:41:41|4.0544
22:41:42|4.0544
22:41:44|4.0547
22:41:45|4.056
22:41:46|4.0559
22:41:47|4.0557
22:41:47|4.0551
22:41:48|4.0551
22:41:50|4.055
22:41:50|4.0551
22:41:51|4.0547
22:41:53|4.0556
22:41:53|4.0556
22:41:55|4.0557
22:41:55|4.0557
22:41:57|4.0552
22:41:57|4.0548
22:41:58|4.0544
22:41:59|4.0562
22:42:00|4.0558
22:42:02|4.0538
22:42:03|4.0527
22:42:04|4.0534
22:42:04|4.0522
22:42:05|4.049
22:42:07|4.0521
22:42:07|4.0519
22:42:09|4.0514
22:42:10|4.0514
22:42:11|4.0514
22:42:12|4.0514
22:42:12|4.0514
22:42:13|4.0514
22:42:14|4.0514
22:42:15|4.0514
22:42:16|4.049
22:42:18|4.049
22:42:19|4.049
22:42:20|4.049
22:42:20|4.0487
22:42:22|4.0487
22:42:23|4.0487
22:42:25|4.0499
22:42:25|4.0499
22:42:26|4.0499
22:42:28|4.0499
22:42:28|4.0499
22:42:30|4.0499
22:42:31|4.0499
22:42:33|4.0499
22:42:34|4.0499
22:42:34|4.0499
22:42:35|4.0499
22:42:37|4.0499
22:42:38|4.0564
22:42:39|4.0589
22:42:39|4.059
22:42:40|4.059
22:42:42|4.059
22:42:42|4.059
22:42:44|4.059
22:42:45|4.059
22:42:45|4.0562
22:42:47|4.0562
22:42:48|4.0562
22:42:48|4.0562
22:42:50|4.057
22:42:51|4.057
22:42:52|4.057
22:42:52|4.057
22:42:54|4.0568
22:42:55|4.0568
22:42:55|4.0568
22:42:57|4.0568
22:42:58|4.0568
22:42:59|4.0568
22:43:00|4.0568
22:43:01|4.0568
22:43:02|4.0568
22:43:03|4.0568
22:43:04|4.0568
22:43:05|4.0575
22:43:06|4.0567
22:43:07|4.0553
22:43:08|4.0553
22:43:09|4.0553
22:43:10|4.0532
22:43:11|4.0512
22:43:12|4.0512
22:43:13|4.0497
22:43:14|4.0489
22:43:15|4.0482
22:43:16|4.0482
22:43:17|4.0482
22:43:18|4.0482
22:43:19|4.0459
22:43:20|4.0486
22:43:21|4.0486
22:43:22|4.0486
22:43:23|4.0486
22:43:24|4.0486
22:43:25|4.0486
22:43:26|4.0486
22:43:27|4.0486
22:43:28|4.0486
22:43:30|4.0486
22:43:30|4.0486
22:43:31|4.0486
22:43:33|4.0486
22:43:33|4.0491
22:43:35|4.0512
22:43:35|4.0512
22:43:37|4.0512
22:43:37|4.0512
22:43:39|4.0497
22:43:39|4.0497
22:43:40|4.0485
22:43:41|4.0485
22:43:43|4.0485
22:43:43|4.0485
22:43:44|4.0489
22:43:45|4.0489
22:43:46|4.0489
22:43:47|4.0489
22:43:48|4.0489
22:43:50|4.0599
22:43:50|4.0595
22:43:51|4.0593
22:43:52|4.0593
22:43:53|4.0593
22:43:55|4.0595
22:43:55|4.0595
22:43:56|4.0595
22:43:58|4.0595
22:43:58|4.0632
22:44:00|4.0632
22:44:00|4.0618
22:44:02|4.0598
22:44:03|4.0598
22:44:04|4.0598
22:44:04|4.0598
22:44:06|4.0571
22:44:06|4.0571
22:44:08|4.0571
22:44:08|4.0571
22:44:10|4.0591
22:44:10|4.0591
22:44:12|4.0591
22:44:13|4.0591
22:44:14|4.0591
22:44:15|4.0591
22:44:15|4.0591
22:44:17|4.0591
22:44:17|4.0591
22:44:19|4.0591
22:44:20|4.0591
22:44:20|4.0591
22:44:21|4.0606
22:44:23|4.0613
22:44:24|4.0624
22:44:24|4.0631
22:44:26|4.0639
22:44:28|4.0639
22:44:29|4.0639
22:44:30|4.0639
22:44:31|4.0643
22:44:32|4.0643
22:44:33|4.0643
22:44:34|4.0658
22:44:36|4.0659
22:44:36|4.0659
22:44:37|4.0659
22:44:38|4.0659
22:44:39|4.0659
22:44:40|4.0647
22:44:42|4.0647
22:44:42|4.0647
22:44:44|4.0647
22:44:44|4.0667
22:44:45|4.0667
22:44:46|4.0667
22:44:47|4.0667
22:44:48|4.0667
22:44:49|4.0667
22:44:51|4.0667
22:44:51|4.0667
22:44:52|4.068
22:44:53|4.068
22:44:54|4.068
22:44:55|4.068
22:44:56|4.067
22:44:57|4.0668
22:44:59|4.0668
22:44:59|4.0733
22:45:01|4.0733
22:45:01|4.0787
22:45:02|4.0727
22:45:04|4.0727
22:45:04|4.0766
22:45:05|4.0676
22:45:06|4.0631
22:45:07|4.0631
22:45:08|4.0639
22:45:09|4.0639
22:45:10|4.0639
22:45:11|4.0658
22:45:12|4.0658
22:45:13|4.0658
22:45:14|4.0658
22:45:15|4.0658
22:45:16|4.0658
22:45:17|4.0658
22:45:18|4.0658
22:45:20|4.0658
22:45:21|4.0658
22:45:22|4.0658
22:45:22|4.0658
22:45:23|4.0658
22:45:24|4.0663
22:45:25|4.0663
22:45:27|4.0663
22:45:28|4.0663
22:45:29|4.0663
22:45:30|4.0663
22:45:31|4.0636
22:45:32|4.0631
22:45:33|4.0631
22:45:34|4.0631
22:45:35|4.0631
22:45:36|4.0631
22:45:37|4.0631
22:45:39|4.06
22:45:39|4.0613
22:45:40|4.0613
22:45:41|4.0623
22:45:43|4.0624
22:45:44|4.068
22:45:45|4.068
22:45:45|4.068
22:45:46|4.068
22:45:48|4.0679
22:45:49|4.0679
22:45:50|4.068
22:45:51|4.068
22:45:52|4.068
22:45:53|4.068
22:45:54|4.068
22:45:55|4.068
22:45:56|4.068
22:45:57|4.068
22:45:58|4.0709
22:45:59|4.0709
22:46:00|4.0709
22:46:01|4.0709
22:46:02|4.0709
22:46:03|4.0709
22:46:04|4.0746
22:46:05|4.0771
22:46:06|4.0771
22:46:07|4.0771
22:46:08|4.0775
22:46:09|4.0774
22:46:10|4.0785
22:46:11|4.0785
22:46:12|4.0785
22:46:13|4.0782
22:46:14|4.0782
22:46:15|4.0794
22:46:16|4.0789
22:46:17|4.0789
22:46:18|4.0788
22:46:19|4.0788
22:46:20|4.0798
22:46:21|4.0798
22:46:22|4.0798
22:46:23|4.0789
22:46:24|4.0789
22:46:25|4.0795
22:46:26|4.0795
22:46:27|4.0795
22:46:28|4.0802
22:46:29|4.0802
22:46:31|4.0802
22:46:32|4.0802
22:46:33|4.0802
22:46:34|4.0802
22:46:35|4.0825
22:46:36|4.0796
22:46:37|4.0796
22:46:38|4.0796
22:46:39|4.0796
22:46:40|4.0805
22:46:41|4.0805
22:46:42|4.0805
22:46:43|4.0805
22:46:44|4.0805
22:46:45|4.0805
22:46:46|4.0805
22:46:47|4.0805
22:46:48|4.0883
22:46:49|4.0856
22:46:50|4.0826
22:46:51|4.0826
22:46:52|4.0852
22:46:53|4.0852
22:46:54|4.0853
22:46:55|4.0853
22:46:56|4.0853
22:46:57|4.0853
22:46:58|4.0853
22:46:59|4.0866
22:47:01|4.085
22:47:02|4.085
22:47:02|4.085
22:47:03|4.085
22:47:04|4.0844
22:47:05|4.0844
22:47:06|4.0853
22:47:07|4.0853
22:47:09|4.0853
22:47:09|4.0856
22:47:10|4.0856
22:47:11|4.0856
22:47:13|4.0856
22:47:13|4.0856
22:47:14|4.0874
22:47:15|4.0854
22:47:16|4.0854
22:47:17|4.0854
22:47:18|4.0854
22:47:19|4.0874
22:47:21|4.0874
22:47:22|4.0874
22:47:23|4.0874
22:47:23|4.0874
22:47:24|4.0884
22:47:25|4.0883
22:47:26|4.0883
22:47:27|4.0883
22:47:28|4.0884
22:47:29|4.0942
22:47:30|4.0913
22:47:32|4.0912
22:47:32|4.0912
22:47:34|4.0924
22:47:34|4.0916
22:47:35|4.091
22:47:37|4.091
22:47:38|4.091
22:47:38|4.091
22:47:40|4.091
22:47:41|4.091
22:47:42|4.091
22:47:43|4.091
22:47:44|4.091
22:47:45|4.0942
22:47:46|4.0933
22:47:46|4.0927
22:47:47|4.0927
22:47:48|4.0927
22:47:50|4.0927
22:47:50|4.0985
22:47:51|4.0977
22:47:53|4.0977
22:47:54|4.0977
22:47:55|4.0977
22:47:56|4.0956
22:47:57|4.0956
22:47:58|4.0956
22:47:59|4.0956
22:48:00|4.0956
22:48:01|4.0956
22:48:02|4.0963
22:48:03|4.0963
22:48:04|4.0963
22:48:05|4.0963
22:48:06|4.097
22:48:07|4.097
22:48:08|4.097
22:48:09|4.097
22:48:10|4.0978
22:48:11|4.0978
22:48:12|4.0978
22:48:13|4.0978
22:48:14|4.0978
22:48:15|4.0978
22:48:16|4.0989
22:48:17|4.0989
22:48:18|4.0989
22:48:19|4.0989
22:48:20|4.0993
22:48:21|4.0993
22:48:22|4.0994
22:48:23|4.1
22:48:24|4.1
22:48:25|4.1033
22:48:26|4.1043
22:48:27|4.105
22:48:28|4.1049
22:48:29|4.1045
22:48:31|4.1049
22:48:32|4.105
22:48:33|4.1072
22:48:34|4.1056
22:48:35|4.1068
22:48:36|4.1076
22:48:37|4.1066
22:48:38|4.1074
22:48:39|4.1074
22:48:40|4.1077
22:48:41|4.1077
22:48:42|4.1075
22:48:43|4.1075
22:48:44|4.1075
22:48:45|4.1075
22:48:46|4.1077
22:48:48|4.1048
22:48:49|4.1048
22:48:49|4.1048
22:48:51|4.1048
22:48:51|4.1048
22:48:52|4.1037
22:48:53|4.1037
22:48:54|4.1037
22:48:55|4.1037
22:48:57|4.1037
22:48:58|4.1045
22:48:59|4.1045
22:49:00|4.1045
22:49:00|4.1045
22:49:02|4.1045
22:49:03|4.1045
22:49:03|4.1053
22:49:04|4.1053
22:49:06|4.1053
22:49:07|4.1053
22:49:08|4.1053
22:49:09|4.1055
22:49:09|4.102
22:49:11|4.1058
22:49:12|4.1058
22:49:12|4.1058
22:49:14|4.1058
22:49:15|4.1058
22:49:16|4.106
22:49:16|4.105
22:49:18|4.105
22:49:18|4.105
22:49:19|4.105
22:49:21|4.105
22:49:22|4.105
22:49:23|4.1059
22:49:24|4.1083
22:49:25|4.1083
22:49:26|4.1083
22:49:27|4.1085
22:49:28|4.1085
22:49:29|4.109
22:49:30|4.1082
22:49:32|4.1083
22:49:33|4.1059
22:49:34|4.1059
22:49:34|4.1059
22:49:36|4.1068
22:49:36|4.1068
22:49:38|4.1057
22:49:39|4.1045
22:49:39|4.1045
22:49:41|4.1041
22:49:42|4.1057
22:49:43|4.1057
22:49:44|4.1057
22:49:45|4.1057
22:49:45|4.1057
22:49:47|4.1057
22:49:47|4.1057
22:49:48|4.1057
22:49:50|4.1057
22:49:51|4.1057
22:49:51|4.1057
22:49:53|4.1034
22:49:53|4.1026
22:49:54|4.1019
22:49:56|4.1
22:49:57|4.1
22:49:57|4.1
22:49:58|4.1
22:49:59|4.1
22:50:01|4.1
22:50:02|4.1
22:50:03|4.1
22:50:03|4.1
22:50:05|4.1
22:50:05|4.1
22:50:07|4.0985
22:50:08|4.0967
22:50:09|4.0973
22:50:10|4.0973
22:50:11|4.0965
22:50:11|4.0946
22:50:12|4.0946
22:50:13|4.0925
22:50:15|4.0917
22:50:15|4.0917
22:50:16|4.0917
22:50:18|4.0921
22:50:18|4.0921
22:50:20|4.0921
22:50:21|4.0925
22:50:22|4.0915
22:50:22|4.0915
22:50:24|4.0915
22:50:24|4.0902
22:50:25|4.0902
22:50:26|4.0914
22:50:27|4.0914
22:50:29|4.0914
22:50:30|4.0914
22:50:31|4.0888
22:50:33|4.0891
22:50:33|4.0873
22:50:35|4.0873
22:50:35|4.0856
22:50:37|4.0856
22:50:37|4.0856
22:50:38|4.0856
22:50:40|4.0856
22:50:40|4.0856
22:50:42|4.084
22:50:42|4.083
22:50:43|4.0822
22:50:45|4.0822
22:50:45|4.0822
22:50:46|4.0822
22:50:47|4.0822
22:50:49|4.0822
22:50:50|4.0822
22:50:50|4.0822
22:50:52|4.0797
22:50:52|4.0793
22:50:54|4.0789
22:50:54|4.0789
22:50:55|4.0718
22:50:56|4.0763
22:50:58|4.0759
22:50:58|4.0752
22:50:59|4.0752
22:51:01|4.0738
22:51:01|4.074
22:51:03|4.0752
22:51:04|4.0765
22:51:05|4.0765
22:51:06|4.0753
22:51:07|4.0767
22:51:08|4.0768
22:51:09|4.0754
22:51:10|4.0759
22:51:11|4.0759
22:51:13|4.0733
22:51:13|4.0747
22:51:14|4.0747
22:51:15|4.0747
22:51:16|4.0747
22:51:17|4.0747
22:51:18|4.0763
22:51:19|4.0785
22:51:20|4.0785
22:51:21|4.0785
22:51:23|4.0785
22:51:24|4.0785
22:51:24|4.0785
22:51:25|4.0794
22:51:26|4.0868
22:51:28|4.0868
22:51:28|4.0868
22:51:29|4.0868
22:51:30|4.0876
22:51:31|4.0882
22:51:33|4.0882
22:51:35|4.0891
22:51:36|4.0894
22:51:37|4.0894
22:51:38|4.0894
22:51:39|4.0894
22:51:40|4.0894
22:51:41|4.0915
22:51:41|4.0915
22:51:43|4.0915
22:51:44|4.0909
22:51:45|4.0909
22:51:46|4.0909
22:51:47|4.0909
22:51:48|4.0909
22:51:49|4.0909
22:51:50|4.0929
22:51:51|4.0986
22:51:52|4.0986
22:51:53|4.1
22:51:54|4.1005
22:51:55|4.0986
22:51:56|4.0998
22:51:57|4.0998
22:51:58|4.099
22:52:00|4.0982
22:52:00|4.0982
22:52:01|4.0999
22:52:02|4.0999
22:52:03|4.1008
22:52:04|4.1008
22:52:05|4.1008
22:52:06|4.1009
22:52:07|4.101
22:52:08|4.101
22:52:09|4.101
22:52:10|4.101
22:52:11|4.101
22:52:12|4.101
22:52:13|4.1028
22:52:14|4.1039
22:52:15|4.1039
22:52:16|4.1041
22:52:17|4.1034
22:52:18|4.1034
22:52:20|4.1034
22:52:20|4.1051
22:52:21|4.1051
22:52:22|4.1055
22:52:23|4.1055
22:52:24|4.1044
22:52:25|4.1045
22:52:26|4.1051
22:52:27|4.1051
22:52:28|4.1064
22:52:29|4.108
22:52:31|4.1068
22:52:31|4.1073
22:52:32|4.1073
22:52:34|4.1073
22:52:36|4.108
22:52:36|4.108
22:52:38|4.108
22:52:38|4.108
22:52:39|4.108
22:52:40|4.108
22:52:42|4.108
22:52:42|4.1091
22:52:43|4.1107
22:52:44|4.1082
22:52:45|4.1082
22:52:46|4.1082
22:52:47|4.1082
22:52:49|4.1082
22:52:49|4.1089
22:52:51|4.1101
22:52:52|4.1101
22:52:52|4.1106
22:52:53|4.1106
22:52:54|4.1106
22:52:55|4.1085
22:52:57|4.1085
22:52:58|4.1099
22:52:59|4.1111
22:52:59|4.109
22:53:00|4.109
22:53:01|4.109
22:53:03|4.1101
22:53:04|4.1093
22:53:04|4.1066
22:53:05|4.1066
22:53:07|4.1079
22:53:08|4.1079
22:53:08|4.1102
22:53:09|4.1102
22:53:10|4.1102
22:53:11|4.1098
22:53:13|4.1098
22:53:13|4.1098
22:53:15|4.1093
22:53:16|4.1094
22:53:16|4.1094
22:53:17|4.1094
22:53:18|4.1092
22:53:19|4.1092
22:53:20|4.1092
22:53:22|4.1092
22:53:23|4.1092
22:53:23|4.1092
22:53:25|4.1092
22:53:25|4.1092
22:53:27|4.1092
22:53:28|4.1106
22:53:28|4.1119
22:53:30|4.109
22:53:30|4.109
22:53:31|4.109
22:53:33|4.109
22:53:34|4.1102
22:53:34|4.1077
22:53:36|4.1079
22:53:37|4.1079
22:53:38|4.1079
22:53:39|4.1079
22:53:40|4.1079
22:53:41|4.1097
22:53:42|4.1097
22:53:43|4.1097
22:53:44|4.1114
22:53:45|4.1114
22:53:46|4.1114
22:53:47|4.1115
22:53:48|4.1115
22:53:49|4.1142
22:53:50|4.1142
22:53:51|4.114
22:53:52|4.1113
22:53:53|4.1113
22:53:54|4.1114
22:53:55|4.1114
22:53:56|4.1114
22:53:57|4.1114
22:53:58|4.1114
22:53:59|4.1122
22:54:00|4.1106
22:54:01|4.1106
22:54:02|4.1106
22:54:03|4.1106
22:54:04|4.1106
22:54:05|4.1106
22:54:06|4.1125
22:54:07|4.1159
22:54:08|4.1195
22:54:09|4.1172
22:54:10|4.1145
22:54:11|4.1145
22:54:12|4.118
22:54:14|4.12
22:54:14|4.1182
22:54:15|4.1183
22:54:16|4.1183
22:54:17|4.1183
22:54:18|4.1154
22:54:20|4.112
22:54:20|4.112
22:54:21|4.112
22:54:23|4.1121
22:54:23|4.1151
22:54:24|4.1151
22:54:25|4.1127
22:54:26|4.1127
22:54:27|4.1127
22:54:29|4.1138
22:54:30|4.1138
22:54:30|4.1138
22:54:31|4.1136
22:54:32|4.1136
22:54:33|4.1143
22:54:34|4.1143
22:54:35|4.1129
22:54:36|4.1129
22:54:38|4.1129
22:54:39|4.1174
22:54:40|4.1183
22:54:42|4.1199
22:54:42|4.1161
22:54:43|4.1161
22:54:44|4.118
22:54:45|4.1181
22:54:46|4.1181
22:54:47|4.1181
22:54:48|4.1183
22:54:49|4.1183
22:54:50|4.1183
22:54:51|4.1187
22:54:52|4.1151
22:54:53|4.1151
22:54:55|4.1151
22:54:56|4.1171
22:54:57|4.1171
22:54:58|4.1179
22:54:59|4.1186
22:55:00|4.1165
22:55:01|4.1165
22:55:02|4.1168
22:55:03|4.1151
22:55:04|4.1163
22:55:05|4.1163
22:55:06|4.1167
22:55:07|4.1167
22:55:08|4.1167
22:55:09|4.1167
22:55:10|4.1167
22:55:11|4.1167
22:55:12|4.1193
22:55:13|4.1195
22:55:14|4.1194
22:55:15|4.1193
22:55:16|4.1192
22:55:17|4.1189
22:55:18|4.12
22:55:19|4.1227
22:55:20|4.1238
22:55:21|4.1205
22:55:22|4.1202
22:55:23|4.1205
22:55:24|4.1188
22:55:25|4.1188
22:55:26|4.1178
22:55:27|4.1178
22:55:28|4.1185
22:55:29|4.1212
22:55:30|4.1212
22:55:31|4.1212
22:55:32|4.121
22:55:33|4.12
22:55:34|4.1196
22:55:35|4.1203
22:55:36|4.1203
22:55:37|4.1198
22:55:38|4.1198
22:55:39|4.12
22:55:40|4.12
22:55:41|4.12
22:55:42|4.1197
22:55:43|4.1196
22:55:44|4.1196
22:55:45|4.1196
22:55:46|4.1196
22:55:47|4.1184
22:55:48|4.12
22:55:49|4.12
22:55:50|4.12
22:55:51|4.12
22:55:53|4.1193
22:55:53|4.1193
22:55:54|4.1193
22:55:55|4.1193
22:55:56|4.1193
22:55:57|4.1193
22:55:59|4.1193
22:55:59|4.1193
22:56:01|4.1193
22:56:01|4.1152
22:56:03|4.1106
22:56:03|4.1081
22:56:04|4.1082
22:56:06|4.1088
22:56:06|4.1086
22:56:07|4.1086
22:56:09|4.1083
22:56:10|4.1086
22:56:10|4.1074
22:56:12|4.1073
22:56:12|4.106
22:56:14|4.1036
22:56:14|4.1036
22:56:16|4.0993
22:56:17|4.0993
22:56:18|4.0993
22:56:18|4.0984
22:56:20|4.0973
22:56:20|4.096
22:56:21|4.096
22:56:23|4.0964
22:56:23|4.0964
22:56:24|4.0944
22:56:26|4.0941
22:56:26|4.0934
22:56:27|4.0946
22:56:28|4.095
22:56:29|4.095
22:56:31|4.095
22:56:31|4.0941
22:56:32|4.0937
22:56:33|4.0937
22:56:34|4.0937
22:56:35|4.0937
22:56:36|4.0937
22:56:38|4.0937
22:56:39|4.0937
22:56:40|4.0937
22:56:41|4.0937
22:56:42|4.0935
22:56:43|4.0935
22:56:44|4.0934
22:56:45|4.0934
22:56:46|4.092
22:56:47|4.0934
22:56:48|4.0934
22:56:49|4.0956
22:56:50|4.0956
22:56:51|4.0945
22:56:52|4.0945
22:56:53|4.0945
22:56:54|4.0945
22:56:56|4.0945
22:56:57|4.0945
22:56:57|4.0937
22:56:58|4.0937
22:57:00|4.0941
22:57:00|4.0941
22:57:02|4.0941
22:57:03|4.0941
22:57:03|4.0941
22:57:04|4.0941
22:57:05|4.0941
22:57:06|4.0938
22:57:07|4.0938
22:57:08|4.0971
22:57:09|4.1001
22:57:10|4.1035
22:57:11|4.1035
22:57:12|4.1033
22:57:14|4.1033
22:57:14|4.1033
22:57:15|4.1021
22:57:16|4.1021
22:57:18|4.1021
22:57:18|4.1016
22:57:19|4.1016
22:57:20|4.1016
22:57:22|4.1015
22:57:22|4.1015
22:57:23|4.1014
22:57:24|4.0996
22:57:25|4.0996
22:57:26|4.0996
22:57:27|4.0981
22:57:28|4.0981
22:57:30|4.0981
22:57:31|4.0981
22:57:31|4.0964
22:57:32|4.0964
22:57:33|4.0962
22:57:34|4.0962
22:57:35|4.0962
22:57:36|4.0954
22:57:37|4.095
22:57:39|4.095
22:57:40|4.095
22:57:41|4.095
22:57:42|4.095
22:57:44|4.095
22:57:45|4.095
22:57:45|4.0973
22:57:46|4.0973
22:57:47|4.0973
22:57:48|4.0973
22:57:49|4.0973
22:57:50|4.0973
22:57:51|4.0973
22:57:52|4.0973
22:57:53|4.0973
22:57:54|4.0917
22:57:56|4.0958
22:57:56|4.0958
22:57:57|4.0958
22:57:58|4.0958
22:57:59|4.0958
22:58:00|4.0958
22:58:01|4.0965
22:58:02|4.0965
22:58:04|4.0965
22:58:04|4.0965
22:58:05|4.0965
22:58:06|4.0965
22:58:07|4.0965
22:58:08|4.0921
22:58:09|4.0921
22:58:10|4.0921
22:58:11|4.0921
22:58:12|4.0921
22:58:13|4.0937
22:58:14|4.0943
22:58:15|4.0943
22:58:17|4.0942
22:58:17|4.0942
22:58:18|4.0945
22:58:19|4.0936
22:58:20|4.0958
22:58:21|4.0958
22:58:22|4.095
22:58:23|4.0946
22:58:24|4.0946
22:58:26|4.0946
22:58:26|4.0946
22:58:27|4.0947
22:58:28|4.0985
22:58:29|4.0985
22:58:30|4.0985
22:58:31|4.0985
22:58:32|4.0985
22:58:33|4.0985
22:58:35|4.0985
22:58:35|4.1007
22:58:37|4.0996
22:58:37|4.0996
22:58:38|4.0996
22:58:40|4.0996
22:58:41|4.0996
22:58:42|4.0996
22:58:43|4.1016
22:58:44|4.1029
22:58:45|4.1037
22:58:46|4.1037
22:58:47|4.1033
22:58:49|4.1033
22:58:50|4.1033
22:58:51|4.1033
22:58:52|4.1033
22:58:53|4.1033
22:58:54|4.1033
22:58:55|4.1028
22:58:55|4.1028
22:58:56|4.1065
22:58:58|4.1069
22:58:59|4.1069
22:59:00|4.1069
22:59:01|4.1069
22:59:02|4.1065
22:59:03|4.1056
22:59:04|4.1048
22:59:05|4.1048
22:59:06|4.1048
22:59:07|4.1048
22:59:08|4.1048
22:59:09|4.1058
22:59:10|4.1058
22:59:11|4.1058
22:59:12|4.1068
22:59:13|4.1068
22:59:14|4.1075
22:59:15|4.1079
22:59:16|4.1079
22:59:17|4.1074
22:59:18|4.1088
22:59:19|4.1092
22:59:20|4.1092
22:59:21|4.1092
22:59:22|4.1092
22:59:23|4.1092
22:59:24|4.1103
22:59:25|4.1106
22:59:26|4.1106
22:59:27|4.1106
22:59:28|4.1106
22:59:29|4.111
22:59:30|4.111
22:59:31|4.111
22:59:32|4.109
22:59:33|4.109
22:59:34|4.109
22:59:35|4.1056
22:59:36|4.1056
22:59:37|4.1056
22:59:38|4.1056
22:59:39|4.1055
22:59:40|4.1055
22:59:42|4.1055
22:59:42|4.1055
22:59:44|4.1055
22:59:45|4.1071
22:59:45|4.1071
22:59:47|4.1071
22:59:48|4.1071
22:59:49|4.1071
22:59:49|4.1071
22:59:51|4.1071
22:59:52|4.1064
22:59:53|4.1008
22:59:54|4.1008
22:59:55|4.1005
22:59:56|4.1042
22:59:57|4.1042
22:59:58|4.1042
22:59:59|4.1042
23:00:00|4.1042
23:00:01|4.1085
23:00:02|4.1085
23:00:04|4.1085
23:00:05|4.1085
23:00:06|4.1085
23:00:07|4.1085
23:00:08|4.1077
23:00:09|4.1077
23:00:10|4.1077
23:00:11|4.1077
23:00:12|4.1077
23:00:13|4.1077
23:00:14|4.1078
23:00:15|4.1058
23:00:16|4.1037
23:00:17|4.1025
23:00:18|4.1025
23:00:19|4.1031
23:00:20|4.1031
23:00:21|4.1022
23:00:22|4.1047
23:00:23|4.1047
23:00:24|4.1047
23:00:25|4.1048
23:00:26|4.1048
23:00:27|4.1048
23:00:28|4.1048
23:00:29|4.1034
23:00:30|4.1034
23:00:31|4.1034
23:00:32|4.1035
23:00:33|4.0978
23:00:34|4.097
23:00:35|4.097
23:00:36|4.097
23:00:37|4.0959
23:00:38|4.0959
23:00:39|4.0999
23:00:40|4.0959
23:00:41|4.0996
23:00:43|4.1017
23:00:44|4.0985
23:00:45|4.0985
23:00:47|4.0985
23:00:48|4.0955
23:00:49|4.0953
23:00:50|4.0953
23:00:51|4.0947
23:00:52|4.0947
23:00:53|4.0924
23:00:54|4.0924
23:00:55|4.0924
23:00:56|4.0924
23:00:57|4.0924
23:00:58|4.0924
23:00:59|4.0922
23:01:00|4.0922
23:01:01|4.0922
23:01:02|4.0922
23:01:03|4.0927
23:01:04|4.0927
23:01:05|4.0917
23:01:06|4.0923
23:01:07|4.0923
23:01:08|4.0923
23:01:09|4.0916
23:01:11|4.0902
23:01:11|4.0912
23:01:12|4.09
23:01:13|4.0892
23:01:14|4.0888
23:01:15|4.0877
23:01:16|4.0867
23:01:17|4.0875
23:01:18|4.0887
23:01:19|4.0926
23:01:20|4.0927
23:01:21|4.0966
23:01:22|4.0999
23:01:23|4.0991
23:01:24|4.1031
23:01:25|4.1039
23:01:26|4.1031
23:01:27|4.1046
23:01:28|4.104
23:01:29|4.104
23:01:30|4.1049
23:01:31|4.1044
23:01:32|4.1044
23:01:33|4.1046
23:01:34|4.1046
23:01:35|4.1046
23:01:36|4.1046
23:01:37|4.1045
23:01:38|4.1045
23:01:39|4.1045
23:01:40|4.1045
23:01:41|4.1053
23:01:43|4.1053
23:01:44|4.104
23:01:45|4.104
23:01:46|4.104
23:01:47|4.1042
23:01:48|4.102
23:01:49|4.102
23:01:50|4.102
23:01:51|4.1024
23:01:52|4.1024
23:01:53|4.1024
23:01:54|4.1024
23:01:55|4.1024
23:01:56|4.1024
23:01:57|4.1024
23:01:58|4.1011
23:01:59|4.104
23:02:00|4.104
23:02:01|4.104
23:02:02|4.104
23:02:03|4.1016
23:02:04|4.1016
23:02:05|4.0998
23:02:06|4.0985
23:02:07|4.0985
23:02:08|4.0985
23:02:09|4.0985
23:02:11|4.0972
23:02:11|4.0972
23:02:12|4.0972
23:02:13|4.0991
23:02:14|4.0991
23:02:15|4.0976
23:02:16|4.0969
23:02:17|4.0966
23:02:19|4.0966
23:02:19|4.0936
23:02:20|4.0958
23:02:21|4.0958
23:02:23|4.0958
23:02:23|4.0958
23:02:24|4.0958
23:02:25|4.0958
23:02:26|4.0958
23:02:27|4.0958
23:02:28|4.0931
23:02:30|4.0931
23:02:30|4.0931
23:02:31|4.0931
23:02:32|4.0931
23:02:34|4.0931
23:02:34|4.0931
23:02:35|4.0931
23:02:36|4.0931
23:02:37|4.0931
23:02:38|4.0931
23:02:39|4.0931
23:02:40|4.0931
23:02:41|4.0947
23:02:42|4.0947
23:02:44|4.0947
23:02:45|4.0947
23:02:46|4.0947
23:02:47|4.0945
23:02:48|4.0939
23:02:49|4.0937
23:02:50|4.0937
23:02:51|4.0937
23:02:52|4.0933
23:02:53|4.0933
23:02:54|4.0933
23:02:55|4.0933
23:02:56|4.0933
23:02:57|4.0933
23:02:58|4.0928
23:02:59|4.0921
23:03:00|4.0915
23:03:01|4.0915
23:03:02|4.09
23:03:03|4.0894
23:03:04|4.0901
23:03:05|4.0894
23:03:06|4.0894
23:03:07|4.0891
23:03:08|4.0948
23:03:09|4.0948
23:03:10|4.0948
23:03:11|4.093
23:03:12|4.0915
23:03:13|4.0915
23:03:14|4.0915
23:03:15|4.0897
23:03:16|4.0897
23:03:17|4.0897
23:03:18|4.0874
23:03:19|4.0864
23:03:20|4.0864
23:03:21|4.0876
23:03:22|4.0872
23:03:23|4.0872
23:03:24|4.0856
23:03:25|4.0872
23:03:26|4.0872
23:03:27|4.0876
23:03:28|4.0871
23:03:29|4.0871
23:03:30|4.0865
23:03:31|4.0865
23:03:32|4.0873
23:03:33|4.0871
23:03:34|4.0885
23:03:35|4.0877
23:03:36|4.0878
23:03:37|4.0876
23:03:38|4.0872
23:03:39|4.0872
23:03:40|4.0876
23:03:41|4.088
23:03:42|4.0882
23:03:43|4.0882
23:03:44|4.0882
23:03:45|4.0882
23:03:47|4.0884
23:03:48|4.0884
23:03:49|4.0884
23:03:50|4.0884
23:03:51|4.0884
23:03:52|4.0884
23:03:53|4.0884
23:03:54|4.0884
23:03:55|4.0868
23:03:56|4.0882
23:03:57|4.0878
23:03:59|4.0866
23:04:00|4.0879
23:04:00|4.0874
23:04:01|4.0911
23:04:02|4.0967
23:04:03|4.0974
23:04:05|4.0964
23:04:05|4.0938
23:04:06|4.0907
23:04:07|4.0907
23:04:08|4.0907
23:04:09|4.0914
23:04:10|4.0914
23:04:11|4.0898
23:04:12|4.0884
23:04:13|4.0884
23:04:14|4.0884
23:04:15|4.0884
23:04:16|4.0884
23:04:17|4.0874
23:04:18|4.0854
23:04:19|4.0857
23:04:20|4.0857
23:04:21|4.0857
23:04:22|4.0857
23:04:24|4.0855
23:04:24|4.0855
23:04:25|4.0855
23:04:26|4.0851
23:04:27|4.0846
23:04:28|4.0846
23:04:29|4.0846
23:04:30|4.0846
23:04:31|4.0846
23:04:32|4.0875
23:04:33|4.0875
23:04:34|4.0816
23:04:35|4.0859
23:04:37|4.0842
23:04:37|4.0841
23:04:38|4.084
23:04:39|4.0838
23:04:40|4.0838
23:04:41|4.0838
23:04:42|4.0838
23:04:43|4.0838
23:04:44|4.0838
23:04:46|4.0838
23:04:47|4.0838
23:04:47|4.0861
23:04:49|4.087
23:04:50|4.0867
23:04:51|4.086
23:04:51|4.0872
23:04:52|4.0872
23:04:54|4.0872
23:04:54|4.0872
23:04:56|4.0882
23:04:57|4.0882
23:04:57|4.0882
23:04:59|4.0882
23:05:00|4.0882
23:05:01|4.0895
23:05:02|4.0895
23:05:02|4.0886
23:05:04|4.0884
23:05:05|4.0887
23:05:06|4.0883
23:05:07|4.0864
23:05:08|4.0858
23:05:09|4.0858
23:05:10|4.0858
23:05:11|4.0858
23:05:12|4.0865
23:05:13|4.0867
23:05:14|4.0873
23:05:15|4.0872
23:05:16|4.0872
23:05:17|4.0859
23:05:18|4.0852
23:05:19|4.0862
23:05:20|4.0857
23:05:21|4.0845
23:05:22|4.0846
23:05:23|4.0841
23:05:24|4.0848
23:05:25|4.0849
23:05:26|4.0852
23:05:27|4.0853
23:05:28|4.0855
23:05:29|4.0858
23:05:30|4.0854
23:05:31|4.0857
23:05:32|4.0857
23:05:33|4.0857
23:05:34|4.0845
23:05:35|4.0849
23:05:36|4.0849
23:05:37|4.0852
23:05:38|4.0852
23:05:39|4.0852
23:05:40|4.0852
23:05:41|4.0852
23:05:42|4.0852
23:05:43|4.0826
23:05:44|4.0829
23:05:45|4.0829
23:05:46|4.0829
23:05:47|4.0829
23:05:49|4.0829
23:05:50|4.0829
23:05:51|4.0829
23:05:52|4.083
23:05:53|4.0827
23:05:54|4.0827
23:05:55|4.0827
23:05:56|4.0827
23:05:57|4.0827
23:05:58|4.0827
23:05:58|4.0827
23:05:59|4.0827
23:06:01|4.08
23:06:02|4.0807
23:06:03|4.0815
23:06:04|4.0824
23:06:05|4.0807
23:06:06|4.0794
23:06:07|4.0767
23:06:08|4.0776
23:06:09|4.0782
23:06:10|4.0782
23:06:11|4.0801
23:06:12|4.0801
23:06:13|4.0801
23:06:14|4.0801
23:06:15|4.0801
23:06:16|4.08
23:06:17|4.08
23:06:18|4.08
23:06:19|4.0802
23:06:20|4.0804
23:06:21|4.0804
23:06:22|4.0805
23:06:23|4.0804
23:06:24|4.0811
23:06:25|4.0804
23:06:26|4.0794
23:06:27|4.0794
23:06:28|4.0779
23:06:29|4.0772
23:06:30|4.078
23:06:31|4.078
23:06:32|4.078
23:06:33|4.078
23:06:34|4.078
23:06:35|4.078
23:06:36|4.078
23:06:37|4.0771
23:06:38|4.0771
23:06:39|4.0771
23:06:40|4.0771
23:06:41|4.0766
23:06:42|4.0771
23:06:43|4.0784
23:06:44|4.0784
23:06:45|4.0784
23:06:46|4.0784
23:06:47|4.0784
23:06:49|4.0784
23:06:50|4.0785
23:06:51|4.0782
23:06:53|4.0782
23:06:53|4.0782
23:06:55|4.0782
23:06:56|4.0782
23:06:57|4.0782
23:06:58|4.0782
23:06:59|4.0782
23:07:00|4.0787
23:07:01|4.0787
23:07:02|4.0789
23:07:03|4.079
23:07:04|4.0781
23:07:05|4.0781
23:07:06|4.0778
23:07:07|4.0773
23:07:08|4.0766
23:07:09|4.0766
23:07:11|4.0766
23:07:12|4.0763
23:07:12|4.0783
23:07:14|4.0754
23:07:14|4.0753
23:07:15|4.0754
23:07:16|4.0755
23:07:17|4.0754
23:07:18|4.0754
23:07:19|4.075
23:07:21|4.0742
23:07:21|4.0758
23:07:22|4.0758
23:07:23|4.0758
23:07:24|4.0764
23:07:25|4.0764
23:07:26|4.0766
23:07:27|4.0753
23:07:28|4.0753
23:07:29|4.0753
23:07:30|4.0753
23:07:31|4.0753
23:07:32|4.0768
23:07:33|4.0768
23:07:34|4.0772
23:07:35|4.0772
23:07:36|4.0785
23:07:37|4.0785
23:07:38|4.0793
23:07:39|4.0793
23:07:41|4.0793
23:07:41|4.0794
23:07:42|4.0794
23:07:43|4.0794
23:07:45|4.0794
23:07:46|4.0794
23:07:46|4.0794
23:07:48|4.0794
23:07:48|4.0795
23:07:50|4.0795
23:07:51|4.0795
23:07:52|4.0797
23:07:54|4.0788
23:07:54|4.0786
23:07:55|4.0794
23:07:57|4.0794
23:07:58|4.0804
23:07:59|4.0809
23:08:00|4.0799
23:08:01|4.0786
23:08:01|4.0791
23:08:03|4.0822
23:08:04|4.0815
23:08:05|4.0791
23:08:06|4.0793
23:08:06|4.0778
23:08:08|4.0781
23:08:09|4.0792
23:08:10|4.0798
23:08:11|4.0798
23:08:12|4.0798
23:08:13|4.0798
23:08:14|4.0798
23:08:15|4.0798
23:08:16|4.0798
23:08:17|4.0798
23:08:18|4.0798
23:08:19|4.0798
23:08:20|4.0798
23:08:21|4.0798
23:08:22|4.0799
23:08:23|4.0799
23:08:24|4.0798
23:08:25|4.0788
23:08:26|4.0788
23:08:27|4.0788
23:08:28|4.0788
23:08:29|4.0795
23:08:30|4.0798
23:08:31|4.0816
23:08:32|4.0805
23:08:33|4.0806
23:08:34|4.0814
23:08:35|4.0814
23:08:36|4.0828
23:08:37|4.0828
23:08:38|4.0828
23:08:39|4.0816
23:08:40|4.0816
23:08:41|4.0816
23:08:42|4.0816
23:08:43|4.0813
23:08:44|4.0813
23:08:45|4.084
23:08:46|4.084
23:08:47|4.084
23:08:48|4.0801
23:08:49|4.0801
23:08:50|4.0788
23:08:52|4.0779
23:08:52|4.0779
23:08:53|4.0779
23:08:54|4.0779
23:08:56|4.0779
23:08:56|4.0793
23:08:58|4.0791
23:08:58|4.0791
23:09:00|4.0789
23:09:00|4.0789
23:09:01|4.0789
23:09:03|4.0789
23:09:03|4.0794
23:09:04|4.0794
23:09:05|4.0794
23:09:06|4.0794
23:09:08|4.077
23:09:09|4.078
23:09:10|4.0809
23:09:10|4.0809
23:09:12|4.0786
23:09:13|4.0786
23:09:13|4.0786
23:09:15|4.0783
23:09:15|4.0783
23:09:17|4.0754
23:09:18|4.0754
23:09:19|4.0762
23:09:20|4.0762
23:09:21|4.0762
23:09:22|4.0762
23:09:23|4.0762
23:09:24|4.076
23:09:25|4.076
23:09:26|4.076
23:09:27|4.076
23:09:28|4.076
23:09:29|4.076
23:09:30|4.076
23:09:31|4.076
23:09:32|4.076
23:09:33|4.076
23:09:34|4.076
23:09:35|4.0755
23:09:36|4.0762
23:09:37|4.0762
23:09:38|4.0762
23:09:39|4.0759
23:09:40|4.0759
23:09:41|4.0759
23:09:42|4.0759
23:09:43|4.0759
23:09:44|4.0757
23:09:45|4.0751
23:09:46|4.0748
23:09:47|4.0748
23:09:48|4.0748
23:09:49|4.0748
23:09:50|4.0748
23:09:52|4.0748
23:09:53|4.0748
23:09:54|4.0748
23:09:55|4.0745
23:09:55|4.0745
23:09:56|4.0745
23:09:57|4.0745
23:09:58|4.0745
23:09:59|4.0745
23:10:00|4.0745
23:10:01|4.0745
23:10:02|4.0745
23:10:03|4.0763
23:10:04|4.0763
23:10:05|4.0769
23:10:06|4.0738
23:10:07|4.0745
23:10:09|4.0745
23:10:09|4.0734
23:10:10|4.0732
23:10:11|4.0732
23:10:12|4.0732
23:10:13|4.0732
23:10:15|4.0736
23:10:16|4.0736
23:10:17|4.0736
23:10:18|4.0733
23:10:19|4.0733
23:10:20|4.0733
23:10:20|4.0733
23:10:22|4.0733
23:10:23|4.0756
23:10:24|4.074
23:10:25|4.0753
23:10:25|4.0737
23:10:26|4.0734
23:10:28|4.073
23:10:28|4.073
23:10:30|4.0742
23:10:31|4.0731
23:10:32|4.073
23:10:33|4.0725
23:10:34|4.072
23:10:35|4.072
23:10:36|4.072
23:10:37|4.0705
23:10:38|4.0741
23:10:39|4.0716
23:10:39|4.0716
23:10:41|4.0716
23:10:41|4.0716
23:10:43|4.0716
23:10:44|4.0716
23:10:45|4.0716
23:10:45|4.0716
23:10:46|4.0716
23:10:48|4.0716
23:10:48|4.0716
23:10:50|4.0716
23:10:51|4.0716
23:10:51|4.07
23:10:53|4.071
23:10:54|4.0707
23:10:56|4.0703
23:10:56|4.0711
23:10:58|4.0711
23:10:59|4.0711
23:11:00|4.0711
23:11:01|4.0711
23:11:02|4.0711
23:11:03|4.0711
23:11:04|4.0698
23:11:05|4.0698
23:11:06|4.0698
23:11:07|4.0681
23:11:08|4.068
23:11:09|4.069
23:11:10|4.0691
23:11:11|4.0691
23:11:12|4.0684
23:11:13|4.0684
23:11:14|4.0706
23:11:15|4.0706
23:11:16|4.0695
23:11:17|4.0695
23:11:18|4.0695
23:11:19|4.0695
23:11:20|4.0679
23:11:21|4.0679
23:11:23|4.0679
23:11:23|4.0679
23:11:25|4.0679
23:11:25|4.0679
23:11:26|4.0679
23:11:27|4.063
23:11:28|4.0641
23:11:29|4.0654
23:11:31|4.0654
23:11:31|4.0654
23:11:33|4.0654
23:11:34|4.0597
23:11:34|4.066
23:11:36|4.0655
23:11:36|4.0655
23:11:37|4.0655
23:11:39|4.0655
23:11:40|4.0644
23:11:40|4.0644
23:11:42|4.0644
23:11:43|4.0616
23:11:44|4.0641
23:11:44|4.0639
23:11:45|4.0639
23:11:47|4.0639
23:11:48|4.0639
23:11:48|4.0639
23:11:50|4.064
23:11:51|4.064
23:11:52|4.064
23:11:53|4.064
23:11:54|4.064
23:11:55|4.0642
23:11:56|4.0648
23:11:57|4.0648
23:11:58|4.0648
23:11:59|4.0648
23:12:00|4.0619
23:12:02|4.0634
23:12:02|4.0634
23:12:04|4.0657
23:12:04|4.0685
23:12:05|4.0692
23:12:06|4.0722
23:12:07|4.0722
23:12:08|4.0722
23:12:09|4.0722
23:12:10|4.0718
23:12:11|4.0718
23:12:12|4.0718
23:12:13|4.0725
23:12:14|4.0726
23:12:15|4.0726
23:12:16|4.0726
23:12:17|4.0729
23:12:19|4.0729
23:12:20|4.0713
23:12:21|4.0712
23:12:22|4.0712
23:12:23|4.0712
23:12:24|4.0712
23:12:25|4.0713
23:12:26|4.0704
23:12:27|4.0712
23:12:28|4.0712
23:12:29|4.0712
23:12:30|4.0736
23:12:31|4.074
23:12:32|4.074
23:12:33|4.074
23:12:34|4.074
23:12:35|4.074
23:12:36|4.074
23:12:38|4.074
23:12:39|4.074
23:12:40|4.074
23:12:40|4.074
23:12:41|4.074
23:12:43|4.074
23:12:44|4.0743
23:12:44|4.0739
23:12:45|4.0747
23:12:47|4.0747
23:12:47|4.0747
23:12:49|4.0729
23:12:49|4.0728
23:12:50|4.0699
23:12:51|4.0699
23:12:52|4.0716
23:12:54|4.0712
23:12:55|4.0712
23:12:56|4.0712
23:12:58|4.0715
23:12:58|4.0715
23:13:00|4.0715
23:13:01|4.0715
23:13:01|4.071
23:13:02|4.0709
23:13:03|4.071
23:13:04|4.071
23:13:05|4.071
23:13:06|4.0699
23:13:07|4.0691
23:13:08|4.0691
23:13:10|4.0691
23:13:10|4.0638
23:13:12|4.0646
23:13:12|4.065
23:13:13|4.065
23:13:14|4.065
23:13:15|4.0635
23:13:16|4.0635
23:13:17|4.0635
23:13:18|4.0635
23:13:20|4.0635
23:13:21|4.0626
23:13:21|4.0655
23:13:22|4.0655
23:13:23|4.0655
23:13:24|4.0655
23:13:25|4.0655
23:13:26|4.0655
23:13:27|4.0655
23:13:29|4.0655
23:13:29|4.0655
23:13:30|4.0614
23:13:31|4.0643
23:13:32|4.0643
23:13:33|4.0643
23:13:35|4.0643
23:13:35|4.0643
23:13:37|4.0643
23:13:37|4.0643
23:13:38|4.0643
23:13:39|4.0643
23:13:40|4.0643
23:13:41|4.0643
23:13:43|4.0643
23:13:43|4.0639
23:13:44|4.0632
23:13:45|4.0632
23:13:46|4.0632
23:13:47|4.0632
23:13:48|4.0632
23:13:49|4.0632
23:13:50|4.0632
23:13:51|4.0632
23:13:52|4.0632
23:13:53|4.0632
23:13:55|4.0632
23:13:56|4.0638
23:13:57|4.0638
23:13:59|4.0638
23:13:59|4.0638
23:14:01|4.0638
23:14:02|4.0638
23:14:03|4.0638
23:14:03|4.0638
23:14:04|4.0638
23:14:06|4.0638
23:14:07|4.0638
23:14:08|4.0638
23:14:09|4.0638
23:14:11|4.063
23:14:11|4.0634
23:14:12|4.0636
23:14:13|4.0636
23:14:14|4.0636
23:14:15|4.0636
23:14:16|4.0636
23:14:17|4.0636
23:14:18|4.0657
23:14:20|4.0691
23:14:21|4.0691
23:14:21|4.0704
23:14:22|4.0704
23:14:23|4.0704
23:14:25|4.0704
23:14:25|4.0704
23:14:27|4.0704
23:14:28|4.0729
23:14:28|4.0729
23:14:29|4.0718
23:14:31|4.0745
23:14:31|4.0745
23:14:33|4.0733
23:14:33|4.0743
23:14:34|4.0743
23:14:35|4.0757
23:14:37|4.0757
23:14:37|4.0757
23:14:38|4.0757
23:14:39|4.0733
23:14:41|4.0731
23:14:42|4.0731
23:14:43|4.0731
23:14:44|4.0731
23:14:45|4.0731
23:14:46|4.0731
23:14:47|4.0731
23:14:48|4.0731
23:14:49|4.0731
23:14:50|4.0731
23:14:51|4.0746
23:14:52|4.0749
23:14:53|4.0749
23:14:54|4.0749
23:14:55|4.0749
23:14:56|4.0749
23:14:57|4.0768
23:14:59|4.0768
23:14:59|4.0768
23:15:01|4.0755
23:15:02|4.0749
23:15:02|4.0749
23:15:03|4.0749
23:15:05|4.0753
23:15:06|4.0723
23:15:07|4.0718
23:15:08|4.0718
23:15:09|4.0691
23:15:10|4.0691
23:15:11|4.0688
23:15:12|4.0688
23:15:13|4.0688
23:15:14|4.0688
23:15:15|4.0688
23:15:16|4.0688
23:15:17|4.0684
23:15:18|4.0684
23:15:19|4.0733
23:15:20|4.0733
23:15:21|4.0724
23:15:22|4.0724
23:15:23|4.0724
23:15:24|4.0724
23:15:25|4.0724
23:15:26|4.0724
23:15:27|4.0725
23:15:28|4.0725
23:15:29|4.0725
23:15:31|4.0725
23:15:31|4.0725
23:15:32|4.0725
23:15:33|4.0717
23:15:34|4.0717
23:15:35|4.0717
23:15:36|4.0717
23:15:37|4.0717
23:15:38|4.0717
23:15:39|4.0717
23:15:40|4.0717
23:15:41|4.0717
23:15:42|4.0717
23:15:43|4.0717
23:15:44|4.0717
23:15:45|4.0717
23:15:46|4.0717
23:15:47|4.0717
23:15:48|4.0717
23:15:49|4.0717
23:15:50|4.0717
23:15:51|4.0702
23:15:52|4.0695
23:15:53|4.0683
23:15:54|4.0678
23:15:56|4.0678
23:15:57|4.0678
23:15:59|4.0682
23:16:00|4.0682
23:16:01|4.0682
23:16:02|4.0696
23:16:03|4.0696
23:16:04|4.0712
23:16:05|4.0712
23:16:06|4.0745
23:16:07|4.0745
23:16:08|4.0745
23:16:09|4.0745
23:16:10|4.0745
23:16:11|4.0745
23:16:12|4.0745
23:16:13|4.0745
23:16:14|4.0745
23:16:15|4.0745
23:16:16|4.0745
23:16:17|4.0745
23:16:18|4.0746
23:16:19|4.0745
23:16:20|4.0745
23:16:21|4.0745
23:16:23|4.0745
23:16:24|4.0745
23:16:25|4.0731
23:16:25|4.0731
23:16:27|4.0731
23:16:27|4.0731
23:16:29|4.0731
23:16:29|4.0732
23:16:30|4.0732
23:16:31|4.0732
23:16:32|4.0732
23:16:34|4.0734
23:16:35|4.0734
23:16:36|4.0734
23:16:37|4.0734
23:16:38|4.0734
23:16:39|4.073
23:16:40|4.073
23:16:42|4.073
23:16:42|4.073
23:16:43|4.073
23:16:44|4.0719
23:16:45|4.0719
23:16:47|4.0719
23:16:47|4.0719
23:16:48|4.0719
23:16:50|4.0708
23:16:51|4.0708
23:16:51|4.0707
23:16:53|4.0707
23:16:54|4.0698
23:16:54|4.0696
23:16:56|4.0696
23:16:57|4.0704
23:16:59|4.0704
23:16:59|4.0704
23:17:01|4.0704
23:17:01|4.0703
23:17:02|4.0703
23:17:03|4.0712
23:17:04|4.0716
23:17:06|4.0711
23:17:06|4.0708
23:17:08|4.0698
23:17:08|4.0675
23:17:09|4.0675
23:17:10|4.0638
23:17:12|4.0638
23:17:13|4.0632
23:17:14|4.0628
23:17:14|4.0628
23:17:15|4.0618
23:17:16|4.0618
23:17:17|4.0617
23:17:18|4.0615
23:17:19|4.0615
23:17:21|4.0615
23:17:22|4.0608
23:17:22|4.0608
23:17:24|4.0608
23:17:25|4.0596
23:17:25|4.0596
23:17:26|4.0596
23:17:27|4.0583
23:17:28|4.0583
23:17:29|4.0583
23:17:31|4.0583
23:17:31|4.0583
23:17:32|4.0583
23:17:34|4.0576
23:17:34|4.0581
23:17:36|4.0581
23:17:36|4.0581
23:17:38|4.0568
23:17:38|4.0568
23:17:40|4.0601
23:17:40|4.0601
23:17:41|4.0601
23:17:42|4.0597
23:17:44|4.0598
23:17:44|4.0606
23:17:45|4.0606
23:17:46|4.0601
23:17:47|4.0601
23:17:48|4.0601
23:17:49|4.0601
23:17:51|4.0601
23:17:51|4.0601
23:17:52|4.0601
23:17:54|4.0601
23:17:54|4.0601
23:17:56|4.0601
23:17:56|4.0601
23:17:58|4.0601
23:17:59|4.0598
23:18:00|4.0598
23:18:02|4.0598
23:18:02|4.0598
23:18:03|4.0598
23:18:05|4.0591
23:18:06|4.0601
23:18:07|4.0601
23:18:07|4.0588
23:18:09|4.0588
23:18:10|4.0588
23:18:10|4.0588
23:18:11|4.0589
23:18:12|4.0589
23:18:13|4.0589
23:18:15|4.0589
23:18:15|4.0589
23:18:17|4.0591
23:18:17|4.0591
23:18:18|4.0591
23:18:19|4.0577
23:18:20|4.0584
23:18:21|4.0582
23:18:22|4.0598
23:18:23|4.0598
23:18:24|4.063
23:18:25|4.0639
23:18:26|4.0617
23:18:27|4.0617
23:18:28|4.0617
23:18:30|4.0617
23:18:30|4.0617
23:18:31|4.0617
23:18:32|4.0617
23:18:34|4.0617
23:18:34|4.0617
23:18:36|4.0617
23:18:36|4.0613
23:18:37|4.0636
23:18:39|4.0639
23:18:39|4.063
23:18:40|4.0629
23:18:41|4.0629
23:18:42|4.0629
23:18:43|4.0629
23:18:45|4.0629
23:18:45|4.0627
23:18:47|4.0627
23:18:47|4.0627
23:18:49|4.0627
23:18:49|4.0627
23:18:50|4.0627
23:18:51|4.0627
23:18:52|4.0627
23:18:53|4.0627
23:18:54|4.0627
23:18:55|4.0627
23:18:56|4.0627
23:18:57|4.0627
23:18:58|4.0621
23:19:00|4.0621
23:19:01|4.0621
23:19:02|4.0621
23:19:03|4.0621
23:19:04|4.0621
23:19:05|4.0621
23:19:06|4.0623
23:19:07|4.062
23:19:09|4.0593
23:19:10|4.0586
23:19:10|4.0586
23:19:11|4.0586
23:19:12|4.0586
23:19:13|4.0586
23:19:14|4.0576
23:19:15|4.0576
23:19:16|4.0584
23:19:18|4.0584
23:19:19|4.0599
23:19:19|4.0599
23:19:21|4.0599
23:19:21|4.0599
23:19:22|4.0599
23:19:24|4.0599
23:19:24|4.0599
23:19:25|4.0599
23:19:27|4.0599
23:19:27|4.0599
23:19:29|4.0599
23:19:29|4.0599
23:19:30|4.0599
23:19:31|4.0599
23:19:32|4.0599
23:19:33|4.0599
23:19:34|4.059
23:19:35|4.059
23:19:36|4.0597
23:19:37|4.0597
23:19:38|4.0597
23:19:39|4.0597
23:19:41|4.0597
23:19:41|4.0597
23:19:43|4.0597
23:19:43|4.0597
23:19:45|4.0597
23:19:46|4.0597
23:19:46|4.0597
23:19:47|4.0597
23:19:49|4.0597
23:19:50|4.0597
23:19:50|4.0597
23:19:51|4.0597
23:19:52|4.0597
23:19:54|4.0587
23:19:54|4.0587
23:19:56|4.0587
23:19:57|4.0587
23:19:57|4.0587
23:19:58|4.0587
23:19:59|4.0587
23:20:00|4.0587
23:20:02|4.0587
23:20:03|4.0587
23:20:04|4.0592
23:20:05|4.0605
23:20:05|4.0616
23:20:07|4.0615
23:20:08|4.06
23:20:09|4.06
23:20:10|4.06
23:20:11|4.06
23:20:12|4.06
23:20:13|4.06
23:20:14|4.06
23:20:15|4.06
23:20:16|4.06
23:20:17|4.06
23:20:18|4.06
23:20:19|4.06
23:20:20|4.06
23:20:22|4.06
23:20:22|4.06
23:20:24|4.06
23:20:24|4.06
23:20:26|4.06
23:20:26|4.06
23:20:27|4.0589
23:20:28|4.0589
23:20:29|4.0574
23:20:30|4.0574
23:20:31|4.0574
23:20:32|4.0574
23:20:33|4.0574
23:20:34|4.0563
23:20:35|4.0569
23:20:37|4.0569
23:20:37|4.0569
23:20:38|4.0569
23:20:39|4.0569
23:20:40|4.0561
23:20:41|4.0567
23:20:42|4.0567
23:20:43|4.0529
23:20:44|4.055
23:20:45|4.055
23:20:46|4.0554
23:20:48|4.0554
23:20:48|4.0554
23:20:49|4.0558
23:20:50|4.0577
23:20:51|4.0577
23:20:52|4.0577
23:20:53|4.0547
23:20:54|4.0553
23:20:55|4.0569
23:20:56|4.0586
23:20:57|4.0586
23:20:58|4.0586
23:20:59|4.0586
23:21:00|4.0586
23:21:02|4.0552
23:21:03|4.0552
23:21:04|4.0552
23:21:05|4.0565
23:21:06|4.0565
23:21:07|4.0562
23:21:08|4.0552
23:21:09|4.0584
23:21:10|4.0584
23:21:11|4.0584
23:21:12|4.0584
23:21:13|4.058
23:21:14|4.0579
23:21:16|4.0597
23:21:17|4.0597
23:21:18|4.0597
23:21:19|4.0596
23:21:20|4.0596
23:21:20|4.0621
23:21:22|4.0621
23:21:22|4.0621
23:21:24|4.0621
23:21:25|4.0621
23:21:26|4.0607
23:21:27|4.0607
23:21:29|4.0607
23:21:29|4.0607
23:21:31|4.0607
23:21:31|4.0607
23:21:32|4.0607
23:21:33|4.0607
23:21:35|4.0608
23:21:35|4.0608
23:21:36|4.0602
23:21:38|4.0602
23:21:38|4.0602
23:21:39|4.0602
23:21:40|4.0602
23:21:41|4.0602
23:21:42|4.0587
23:21:43|4.0594
23:21:45|4.0594
23:21:45|4.0593
23:21:47|4.0593
23:21:47|4.0593
23:21:48|4.0593
23:21:49|4.0604
23:21:50|4.0611
23:21:51|4.0611
23:21:52|4.0611
23:21:54|4.0611
23:21:55|4.0611
23:21:55|4.0611
23:21:56|4.0611
23:21:57|4.0611
23:21:58|4.0611
23:21:59|4.0649
23:22:00|4.0664
23:22:01|4.0664
23:22:02|4.0664
23:22:04|4.0683
23:22:05|4.0687
23:22:05|4.0687
23:22:07|4.0687
23:22:07|4.0678
23:22:09|4.0678
23:22:10|4.0678
23:22:10|4.0673
23:22:12|4.0673
23:22:13|4.0673
23:22:14|4.0666
23:22:14|4.0666
23:22:16|4.0666
23:22:17|4.0682
23:22:17|4.0682
23:22:18|4.0682
23:22:19|4.0674
23:22:20|4.0679
23:22:22|4.0679
23:22:22|4.0679
23:22:24|4.0679
23:22:25|4.0679
23:22:26|4.0679
23:22:26|4.0679
23:22:28|4.0715
23:22:29|4.0715
23:22:30|4.0753
23:22:31|4.0756
23:22:32|4.0714
23:22:33|4.0714
23:22:34|4.0714
23:22:35|4.0714
23:22:36|4.0714
23:22:37|4.0717
23:22:38|4.0717
23:22:39|4.0717
23:22:40|4.0717
23:22:41|4.0717
23:22:42|4.0717
23:22:43|4.0717
23:22:44|4.0717
23:22:45|4.0717
23:22:46|4.0717
23:22:47|4.0717
23:22:48|4.0717
23:22:49|4.0717
23:22:50|4.0717
23:22:51|4.0717
23:22:52|4.0717
23:22:53|4.0717
23:22:54|4.0717
23:22:55|4.069
23:22:56|4.069
23:22:57|4.0687
23:22:58|4.0687
23:22:59|4.0687
23:23:00|4.0678
23:23:01|4.0661
23:23:02|4.0661
23:23:03|4.0661
23:23:04|4.0661
23:23:05|4.0661
23:23:06|4.0682
23:23:07|4.0665
23:23:08|4.0665
23:23:09|4.0638
23:23:10|4.0641
23:23:11|4.0641
23:23:12|4.061
23:23:13|4.061
23:23:14|4.061
23:23:15|4.061
23:23:16|4.061
23:23:17|4.0617
23:23:18|4.0622
23:23:19|4.0622
23:23:20|4.0622
23:23:21|4.0622
23:23:22|4.0622
23:23:23|4.0622
23:23:24|4.0618
23:23:25|4.0618
23:23:27|4.0595
23:23:27|4.0595
23:23:28|4.0595
23:23:30|4.0595
23:23:30|4.0595
23:23:31|4.0595
23:23:32|4.0595
23:23:33|4.0595
23:23:34|4.0563
23:23:35|4.0563
23:23:36|4.0572
23:23:37|4.0572
23:23:38|4.0572
23:23:39|4.0572
23:23:41|4.0572
23:23:41|4.0547
23:23:42|4.0553
23:23:43|4.0553
23:23:45|4.0553
23:23:45|4.0553
23:23:46|4.0542
23:23:47|4.0542
23:23:49|4.0542
23:23:50|4.0542
23:23:50|4.053
23:23:51|4.053
23:23:52|4.053
23:23:53|4.053
23:23:55|4.053
23:23:55|4.0522
23:23:56|4.0522
23:23:57|4.0522
23:23:58|4.0522
23:24:00|4.0521
23:24:00|4.0525
23:24:02|4.0525
23:24:02|4.0525
23:24:04|4.0518
23:24:05|4.0518
23:24:05|4.0518
23:24:06|4.0518
23:24:08|4.052
23:24:09|4.0533
23:24:10|4.0533
23:24:11|4.0533
23:24:12|4.0533
23:24:13|4.0533
23:24:14|4.0533
23:24:15|4.0533
23:24:17|4.0533
23:24:18|4.0533
23:24:19|4.0517
23:24:19|4.0517
23:24:20|4.0517
23:24:21|4.0517
23:24:23|4.0517
23:24:23|4.0517
23:24:24|4.0517
23:24:25|4.0517
23:24:26|4.0517
23:24:28|4.0509
23:24:29|4.0514
23:24:29|4.0514
23:24:31|4.0514
23:24:32|4.0514
23:24:33|4.0513
23:24:34|4.0513
23:24:34|4.0513
23:24:35|4.0519
23:24:36|4.0519
23:24:37|4.0519
23:24:39|4.0519
23:24:40|4.0537
23:24:41|4.0556
23:24:42|4.055
23:24:43|4.055
23:24:43|4.055
23:24:44|4.055
23:24:46|4.055
23:24:47|4.055
23:24:48|4.055
23:24:48|4.055
23:24:50|4.0547
23:24:51|4.0575
23:24:51|4.0575
23:24:52|4.0575
23:24:54|4.0575
23:24:55|4.0575
23:24:56|4.0576
23:24:57|4.0576
23:24:57|4.0576
23:24:59|4.0576
23:25:00|4.0576
23:25:01|4.0596
23:25:01|4.0616
23:25:02|4.0606
23:25:03|4.0606
23:25:04|4.064
23:25:06|4.0648
23:25:07|4.0648
23:25:08|4.0648
23:25:10|4.0648
23:25:10|4.0648
23:25:11|4.0648
23:25:13|4.0648
23:25:13|4.0648
23:25:14|4.0648
23:25:15|4.0637
23:25:17|4.0637
23:25:17|4.0637
23:25:18|4.0637
23:25:19|4.0637
23:25:20|4.0637
23:25:22|4.0637
23:25:23|4.0637
23:25:23|4.0632
23:25:25|4.0632
23:25:25|4.0632
23:25:27|4.0632
23:25:27|4.0643
23:25:29|4.0643
23:25:29|4.0643
23:25:30|4.0643
23:25:31|4.0647
23:25:32|4.0647
23:25:33|4.0646
23:25:34|4.0665
23:25:35|4.0665
23:25:36|4.0665
23:25:38|4.0665
23:25:38|4.0665
23:25:40|4.0704
23:25:40|4.0704
23:25:41|4.0704
23:25:42|4.0679
23:25:43|4.0685
23:25:44|4.0685
23:25:46|4.0685
23:25:46|4.0685
23:25:47|4.0685
23:25:48|4.0685
23:25:49|4.0685
23:25:50|4.0679
23:25:51|4.0681
23:25:52|4.0681
23:25:53|4.0681
23:25:54|4.0694
23:25:55|4.0694
23:25:56|4.0694
23:25:57|4.0694
23:25:58|4.0694
23:25:59|4.0694
23:26:00|4.0694
23:26:02|4.0686
23:26:02|4.0685
23:26:03|4.0682
23:26:05|4.0682
23:26:06|4.0674
23:26:07|4.0699
23:26:08|4.0699
23:26:09|4.0697
23:26:10|4.0697
23:26:11|4.0697
23:26:12|4.0683
23:26:13|4.0687
23:26:14|4.0687
23:26:15|4.0687
23:26:16|4.0687
23:26:17|4.0687
23:26:18|4.0687
23:26:20|4.0687
23:26:20|4.0684
23:26:21|4.0684
23:26:23|4.0684
23:26:23|4.0684
23:26:24|4.0684
23:26:25|4.0686
23:26:26|4.0686
23:26:28|4.0686
23:26:28|4.0678
23:26:30|4.0678
23:26:31|4.0678
23:26:32|4.0678
23:26:33|4.0678
23:26:34|4.0678
23:26:35|4.0691
23:26:35|4.0655
23:26:37|4.067
23:26:37|4.0663
23:26:38|4.0663
23:26:40|4.0663
23:26:40|4.0663
23:26:41|4.0663
23:26:43|4.0663
23:26:44|4.0663
23:26:44|4.0663
23:26:46|4.0697
23:26:47|4.0697
23:26:48|4.0697
23:26:49|4.0697
23:26:50|4.0697
23:26:51|4.068
23:26:52|4.068
23:26:53|4.068
23:26:54|4.068
23:26:55|4.068
23:26:56|4.068
23:26:57|4.068
23:26:58|4.068
23:26:59|4.068
23:27:00|4.068
23:27:01|4.068
23:27:02|4.068
23:27:03|4.068
23:27:04|4.0684
23:27:05|4.0684
23:27:06|4.0684
23:27:08|4.0684
23:27:09|4.0684
23:27:09|4.068
23:27:10|4.068
23:27:11|4.0659
23:27:12|4.0659
23:27:13|4.0659
23:27:14|4.0659
23:27:15|4.0659
23:27:16|4.0659
23:27:17|4.0659
23:27:18|4.0659
23:27:19|4.0659
23:27:20|4.0659
23:27:22|4.0659
23:27:22|4.0659
23:27:24|4.0643
23:27:25|4.0643
23:27:25|4.0643
23:27:26|4.0643
23:27:27|4.0643
23:27:29|4.065
23:27:29|4.065
23:27:31|4.065
23:27:31|4.0638
23:27:33|4.061
23:27:33|4.0598
23:27:34|4.0598
23:27:35|4.0591
23:27:36|4.0591
23:27:37|4.0591
23:27:38|4.0591
23:27:39|4.0591
23:27:40|4.0591
23:27:42|4.0586
23:27:43|4.0586
23:27:43|4.0586
23:27:44|4.0586
23:27:46|4.0586
23:27:46|4.0586
23:27:47|4.0586
23:27:48|4.0586
23:27:50|4.0586
23:27:51|4.0586
23:27:51|4.0586
23:27:53|4.0586
23:27:54|4.0586
23:27:55|4.0586
23:27:56|4.0586
23:27:57|4.0586
23:27:58|4.0586
23:27:59|4.0586
23:27:59|4.0586
23:28:01|4.0586
23:28:01|4.0586
23:28:02|4.0565
23:28:03|4.0565
23:28:04|4.0573
23:28:06|4.0573
23:28:07|4.056
23:28:09|4.056
23:28:09|4.056
23:28:11|4.056
23:28:11|4.056
23:28:12|4.056
23:28:14|4.056
23:28:14|4.056
23:28:15|4.0539
23:28:16|4.0547
23:28:18|4.0547
23:28:18|4.0547
23:28:19|4.0547
23:28:21|4.0545
23:28:22|4.0544
23:28:22|4.0544
23:28:23|4.0544
23:28:25|4.0544
23:28:25|4.0544
23:28:26|4.0544
23:28:27|4.0544
23:28:29|4.0544
23:28:29|4.0543
23:28:30|4.0543
23:28:31|4.0543
23:28:32|4.0558
23:28:33|4.0555
23:28:34|4.0555
23:28:36|4.0558
23:28:36|4.0558
23:28:38|4.0554
23:28:38|4.0553
23:28:40|4.0553
23:28:40|4.0553
23:28:41|4.0553
23:28:42|4.0553
23:28:44|4.0553
23:28:44|4.0553
23:28:45|4.0553
23:28:47|4.0553
23:28:47|4.0553
23:28:49|4.0541
23:28:49|4.0541
23:28:51|4.0541
23:28:52|4.0541
23:28:52|4.0552
23:28:54|4.0552
23:28:54|4.0552
23:28:56|4.0552
23:28:57|4.0552
23:28:57|4.0552
23:28:59|4.0552
23:28:59|4.0552
23:29:00|4.0552
23:29:02|4.0552
23:29:02|4.0552
23:29:03|4.0552
23:29:05|4.0605
23:29:06|4.0605
23:29:07|4.0616
23:29:08|4.0634
23:29:09|4.0622
23:29:10|4.0593
23:29:12|4.0593
23:29:12|4.0593
23:29:14|4.0593
23:29:14|4.0593
23:29:16|4.0593
23:29:16|4.0593
23:29:17|4.0593
23:29:18|4.062
23:29:19|4.062
23:29:20|4.0622
23:29:22|4.0622
23:29:23|4.0622
23:29:23|4.0622
23:29:25|4.0622
23:29:26|4.0611
23:29:27|4.0603
23:29:29|4.0603
23:29:29|4.0603
23:29:30|4.0603
23:29:31|4.0598
23:29:32|4.0598
23:29:34|4.0598
23:29:34|4.0598
23:29:36|4.0598
23:29:37|4.0583
23:29:37|4.0583
23:29:39|4.0583
23:29:40|4.057
23:29:40|4.057
23:29:41|4.057
23:29:42|4.0581
23:29:43|4.0581
23:29:45|4.0581
23:29:45|4.0581
23:29:46|4.06
23:29:48|4.06
23:29:48|4.0573
23:29:49|4.0573
23:29:50|4.0573
23:29:51|4.0573
23:29:52|4.0599
23:29:53|4.0599
23:29:55|4.0599
23:29:55|4.0599
23:29:57|4.0599
23:29:57|4.0599
23:29:58|4.0599
23:29:59|4.0599
23:30:00|4.0599
23:30:01|4.06
23:30:02|4.06
23:30:03|4.06
23:30:05|4.0621
23:30:05|4.0622
23:30:06|4.0602
23:30:08|4.0602
23:30:09|4.0602
23:30:10|4.0602
23:30:11|4.0602
23:30:13|4.0602
23:30:14|4.0629
23:30:14|4.0631
23:30:16|4.0589
23:30:17|4.0615
23:30:18|4.0615
23:30:19|4.0615
23:30:20|4.0634
23:30:21|4.0634
23:30:22|4.0607
23:30:23|4.0607
23:30:24|4.0607
23:30:25|4.0607
23:30:26|4.0607
23:30:27|4.0607
23:30:28|4.0607
23:30:29|4.0607
23:30:31|4.0607
23:30:32|4.061
23:30:33|4.0577
23:30:34|4.0577
23:30:35|4.06
23:30:35|4.06
23:30:36|4.0608
23:30:38|4.0608
23:30:38|4.0608
23:30:39|4.0608
23:30:40|4.0608
23:30:42|4.0608
23:30:43|4.0608
23:30:43|4.0608
23:30:44|4.0608
23:30:46|4.06
23:30:47|4.06
23:30:47|4.06
23:30:48|4.06
23:30:49|4.0603
23:30:50|4.0603
23:30:52|4.0621
23:30:53|4.0621
23:30:53|4.0621
23:30:54|4.0621
23:30:56|4.0625
23:30:57|4.0605
23:30:58|4.0605
23:30:58|4.0605
23:31:00|4.0602
23:31:00|4.0602
23:31:02|4.0602
23:31:02|4.0602
23:31:03|4.0602
23:31:05|4.0602
23:31:05|4.0597
23:31:07|4.0597
23:31:08|4.0597
23:31:09|4.0597
23:31:09|4.0597
23:31:10|4.0597
23:31:13|4.0597
23:31:13|4.0597
23:31:14|4.0581
23:31:16|4.0581
23:31:16|4.058
23:31:18|4.0579
23:31:18|4.0554
23:31:20|4.0506
23:31:20|4.05
23:31:21|4.0493
23:31:23|4.0492
23:31:23|4.0501
23:31:24|4.0527
23:31:25|4.0527
23:31:26|4.05
23:31:27|4.05
23:31:29|4.05
23:31:29|4.05
23:31:31|4.05
23:31:31|4.05
23:31:32|4.05
23:31:34|4.05
23:31:35|4.05
23:31:35|4.05
23:31:37|4.05
23:31:38|4.0502
23:31:39|4.0502
23:31:39|4.0502
23:31:40|4.0502
23:31:41|4.0502
23:31:42|4.0503
23:31:43|4.0503
23:31:44|4.0503
23:31:45|4.0503
23:31:46|4.0503
23:31:48|4.0503
23:31:49|4.0503
23:31:49|4.0503
23:31:51|4.048
23:31:52|4.048
23:31:53|4.0492
23:31:53|4.0492
23:31:54|4.0492
23:31:55|4.0492
23:31:56|4.0492
23:31:57|4.0492
23:31:58|4.0482
23:31:59|4.0464
23:32:00|4.0481
23:32:01|4.0481
23:32:02|4.0481
23:32:03|4.0481
23:32:05|4.0469
23:32:05|4.0469
23:32:06|4.0485
23:32:07|4.0485
23:32:08|4.0485
23:32:09|4.0485
23:32:10|4.0491
23:32:12|4.0491
23:32:12|4.0491
23:32:13|4.0491
23:32:14|4.0484
23:32:15|4.0484
23:32:16|4.0484
23:32:18|4.0484
23:32:19|4.0479
23:32:20|4.0479
23:32:21|4.0479
23:32:22|4.0479
23:32:23|4.0479
23:32:24|4.0479
23:32:25|4.0479
23:32:26|4.0479
23:32:27|4.0479
23:32:28|4.0479
23:32:29|4.0479
23:32:30|4.0479
23:32:30|4.0479
23:32:31|4.0479
23:32:33|4.0479
23:32:33|4.05
23:32:35|4.0503
23:32:36|4.0543
23:32:37|4.0543
23:32:38|4.0543
23:32:39|4.0543
23:32:40|4.0567
23:32:41|4.0567
23:32:42|4.057
23:32:43|4.0564
23:32:44|4.0564
23:32:45|4.0568
23:32:46|4.0568
23:32:47|4.0568
23:32:48|4.0568
23:32:49|4.0568
23:32:50|4.0568
23:32:51|4.0568
23:32:52|4.0569
23:32:53|4.0594
23:32:54|4.0602
23:32:55|4.0602
23:32:56|4.0602
23:32:57|4.0602
23:32:58|4.059
23:32:59|4.0578
23:33:00|4.0575
23:33:01|4.0575
23:33:02|4.0575
23:33:03|4.0602
23:33:04|4.0614
23:33:05|4.0614
23:33:06|4.0614
23:33:07|4.0595
23:33:08|4.0595
23:33:09|4.0578
23:33:11|4.0578
23:33:12|4.0578
23:33:12|4.062
23:33:14|4.062
23:33:15|4.062
23:33:16|4.062
23:33:17|4.0594
23:33:18|4.0594
23:33:19|4.0594
23:33:20|4.0594
23:33:22|4.0594
23:33:22|4.0594
23:33:24|4.0594
23:33:24|4.0594
23:33:26|4.0594
23:33:26|4.0605
23:33:27|4.0605
23:33:29|4.0605
23:33:29|4.0605
23:33:31|4.0605
23:33:31|4.0611
23:33:32|4.0611
23:33:33|4.0611
23:33:34|4.0611
23:33:35|4.0611
23:33:36|4.0611
23:33:37|4.0611
23:33:38|4.0611
23:33:39|4.0611
23:33:40|4.0611
23:33:41|4.0611
23:33:42|4.0611
23:33:43|4.0611
23:33:44|4.0624
23:33:45|4.0611
23:33:46|4.0608
23:33:47|4.0608
23:33:48|4.061
23:33:49|4.0579
23:33:51|4.0579
23:33:51|4.0579
23:33:53|4.0579
23:33:53|4.0604
23:33:54|4.0604
23:33:55|4.0613
23:33:56|4.0613
23:33:57|4.0613
23:33:58|4.0613
23:33:59|4.0613
23:34:00|4.0613
23:34:02|4.0613
23:34:02|4.0613
23:34:03|4.0633
23:34:04|4.063
23:34:05|4.0623
23:34:06|4.0598
23:34:07|4.0582
23:34:08|4.0582
23:34:09|4.0558
23:34:11|4.0558
23:34:12|4.0558
23:34:13|4.0536
23:34:14|4.0554
23:34:15|4.0533
23:34:16|4.0533
23:34:17|4.0533
23:34:18|4.0533
23:34:19|4.0533
23:34:20|4.0533
23:34:21|4.0533
23:34:22|4.0533
23:34:23|4.0533
23:34:24|4.0533
23:34:25|4.0533
23:34:26|4.0533
23:34:27|4.0533
23:34:28|4.0533
23:34:29|4.0533
23:34:30|4.0533
23:34:31|4.0517
23:34:32|4.0505
23:34:33|4.0548
23:34:34|4.0548
23:34:35|4.0548
23:34:36|4.0552
23:34:37|4.0552
23:34:38|4.0552
23:34:39|4.0552
23:34:40|4.0552
23:34:41|4.0552
23:34:42|4.0552
23:34:43|4.0552
23:34:44|4.0552
23:34:45|4.0552
23:34:46|4.0552
23:34:47|4.0544
23:34:48|4.0544
23:34:49|4.0544
23:34:50|4.0557
23:34:51|4.0557
23:34:52|4.0557
23:34:53|4.0557
23:34:54|4.0557
23:34:55|4.0557
23:34:56|4.0557
23:34:57|4.0557
23:34:58|4.0557
23:34:59|4.0557
23:35:00|4.0577
23:35:01|4.0577
23:35:02|4.0598
23:35:03|4.0598
23:35:04|4.0598
23:35:05|4.0609
23:35:06|4.0594
23:35:07|4.0594
23:35:08|4.0594
23:35:09|4.0594
23:35:10|4.0594
23:35:11|4.0594
23:35:13|4.0599
23:35:13|4.0599
23:35:15|4.0599
23:35:15|4.0599
23:35:17|4.0593
23:35:18|4.061
23:35:19|4.061
23:35:20|4.061
23:35:21|4.061
23:35:22|4.0614
23:35:23|4.0614
23:35:24|4.0614
23:35:25|4.0614
23:35:26|4.0614
23:35:27|4.0614
23:35:28|4.0614
23:35:29|4.0622
23:35:30|4.0622
23:35:31|4.0622
23:35:32|4.0611
23:35:33|4.0611
23:35:34|4.0602
23:35:35|4.0602
23:35:36|4.0602
23:35:37|4.0599
23:35:38|4.0599
23:35:39|4.0599
23:35:40|4.0594
23:35:41|4.0594
23:35:42|4.0594
23:35:43|4.0594
23:35:44|4.0594
23:35:45|4.0594
23:35:46|4.0594
23:35:47|4.0594
23:35:48|4.0594
23:35:49|4.0594
23:35:50|4.0594
23:35:51|4.0594
23:35:52|4.0594
23:35:53|4.0594
23:35:54|4.0594
23:35:55|4.0594
23:35:56|4.0594
23:35:57|4.0594
23:35:58|4.0594
23:35:59|4.0594
23:36:00|4.0594
23:36:01|4.0594
23:36:02|4.0581
23:36:03|4.0558
23:36:04|4.0558
23:36:05|4.0558
23:36:06|4.0558
23:36:07|4.0549
23:36:08|4.0573
23:36:09|4.0573
23:36:10|4.0573
23:36:11|4.0573
23:36:12|4.0573
23:36:14|4.0573
23:36:14|4.0573
23:36:16|4.0573
23:36:17|4.0573
23:36:18|4.0536
23:36:19|4.0536
23:36:20|4.0536
23:36:21|4.0536
23:36:22|4.0536
23:36:23|4.0536
23:36:25|4.0536
23:36:25|4.0536
23:36:26|4.0536
23:36:28|4.0536
23:36:29|4.0536
23:36:29|4.0536
23:36:31|4.0525
23:36:32|4.0525
23:36:33|4.0525
23:36:33|4.0525
23:36:34|4.0525
23:36:35|4.0521
23:36:37|4.0498
23:36:37|4.0498
23:36:38|4.0498
23:36:39|4.0498
23:36:40|4.0498
23:36:41|4.0506
23:36:43|4.0506
23:36:44|4.0506
23:36:44|4.0506
23:36:45|4.0506
23:36:47|4.0506
23:36:47|4.0506
23:36:48|4.0506
23:36:49|4.0506
23:36:50|4.0506
23:36:52|4.0506
23:36:52|4.0506
23:36:53|4.0506
23:36:54|4.0506
23:36:56|4.0506
23:36:56|4.0506
23:36:57|4.0506
23:36:58|4.0511
23:36:59|4.0511
23:37:01|4.0501
23:37:01|4.0501
23:37:02|4.0501
23:37:03|4.0509
23:37:04|4.0509
23:37:05|4.0509
23:37:06|4.0509
23:37:07|4.0509
23:37:08|4.0509
23:37:09|4.0491
23:37:10|4.0483
23:37:11|4.0502
23:37:13|4.0498
23:37:14|4.0494
23:37:15|4.0487
23:37:16|4.0487
23:37:17|4.0487
23:37:18|4.0478
23:37:19|4.0509
23:37:20|4.0509
23:37:21|4.0509
23:37:22|4.0498
23:37:24|4.0495
23:37:24|4.0495
23:37:26|4.0494
23:37:27|4.0497
23:37:28|4.0497
23:37:29|4.0497
23:37:29|4.0497
23:37:31|4.0497
23:37:31|4.0497
23:37:33|4.0493
23:37:33|4.0493
23:37:34|4.0493
23:37:36|4.0493
23:37:36|4.049
23:37:38|4.0486
23:37:38|4.0486
23:37:40|4.0487
23:37:40|4.0481
23:37:41|4.0494
23:37:43|4.0494
23:37:43|4.0493
23:37:45|4.0492
23:37:46|4.0492
23:37:47|4.0504
23:37:48|4.0501
23:37:49|4.0491
23:37:49|4.0491
23:37:51|4.0491
23:37:52|4.0491
23:37:52|4.0491
23:37:54|4.0491
23:37:55|4.0496
23:37:56|4.0496
23:37:57|4.0496
23:37:58|4.0506
23:37:59|4.0506
23:38:00|4.0505
23:38:01|4.0505
23:38:02|4.0505
23:38:03|4.0505
23:38:04|4.0504
23:38:05|4.0504
23:38:06|4.0504
23:38:07|4.0504
23:38:08|4.0482
23:38:09|4.0511
23:38:10|4.0511
23:38:11|4.0511
23:38:12|4.0488
23:38:13|4.0487
23:38:14|4.0498
23:38:16|4.0478
23:38:17|4.0478
23:38:17|4.0478
23:38:19|4.0478
23:38:20|4.0478
23:38:21|4.0478
23:38:22|4.0478
23:38:23|4.0478
23:38:24|4.0478
23:38:25|4.0478
23:38:26|4.0478
23:38:27|4.0478
23:38:28|4.0478
23:38:29|4.0478
23:38:30|4.0478
23:38:31|4.0478
23:38:32|4.0477
23:38:33|4.0477
23:38:34|4.0477
23:38:35|4.0477
23:38:36|4.048
23:38:37|4.048
23:38:38|4.048
23:38:40|4.0489
23:38:40|4.0489
23:38:41|4.0489
23:38:42|4.0489
23:38:43|4.0489
23:38:45|4.0489
23:38:45|4.049
23:38:46|4.049
23:38:47|4.047
23:38:48|4.0482
23:38:49|4.0482
23:38:50|4.0482
23:38:51|4.0482
23:38:52|4.0482
23:38:54|4.0482
23:38:55|4.0482
23:38:55|4.0482
23:38:56|4.0482
23:38:57|4.0482
23:38:58|4.0474
23:38:59|4.0474
23:39:00|4.0474
23:39:01|4.0474
23:39:02|4.0474
23:39:03|4.0474
23:39:04|4.0474
23:39:05|4.0474
23:39:06|4.0474
23:39:07|4.0474
23:39:08|4.0459
23:39:09|4.0463
23:39:10|4.0463
23:39:11|4.0463
23:39:12|4.0463
23:39:13|4.0463
23:39:14|4.0475
23:39:16|4.0475
23:39:18|4.0475
23:39:19|4.0475
23:39:19|4.0475
23:39:20|4.0475
23:39:22|4.0475
23:39:22|4.0475
23:39:24|4.0465
23:39:24|4.0465
23:39:26|4.0465
23:39:26|4.0465
23:39:27|4.0465
23:39:28|4.0459
23:39:29|4.0459
23:39:30|4.0459
23:39:32|4.0459
23:39:33|4.0459
23:39:33|4.0459
23:39:35|4.0459
23:39:35|4.0455
23:39:37|4.0455
23:39:38|4.0455
23:39:39|4.044
23:39:40|4.044
23:39:41|4.044
23:39:42|4.044
23:39:43|4.044
23:39:44|4.044
23:39:46|4.044
23:39:46|4.044
23:39:47|4.044
23:39:48|4.044
23:39:49|4.044
23:39:51|4.0446
23:39:52|4.0446
23:39:53|4.0446
23:39:54|4.0446
23:39:55|4.0445
23:39:55|4.0445
23:39:57|4.0445
23:39:58|4.049
23:39:58|4.0474
23:40:00|4.0474
23:40:01|4.0467
23:40:02|4.0451
23:40:03|4.0451
23:40:04|4.0451
23:40:05|4.0451
23:40:06|4.0451
23:40:07|4.0451
23:40:08|4.0451
23:40:09|4.0451
23:40:10|4.0451
23:40:11|4.0451
23:40:12|4.0451
23:40:13|4.0451
23:40:14|4.0451
23:40:15|4.0451
23:40:16|4.0451
23:40:17|4.0451
23:40:18|4.0458
23:40:19|4.0478
23:40:20|4.0477
23:40:21|4.0477
23:40:22|4.0478
23:40:23|4.0478
23:40:24|4.0478
23:40:25|4.0478
23:40:26|4.0478
23:40:27|4.0466
23:40:28|4.0466
23:40:29|4.0466
23:40:30|4.0466
23:40:31|4.0466
23:40:32|4.0466
23:40:33|4.0466
23:40:34|4.0466
23:40:35|4.0466
23:40:36|4.0466
23:40:37|4.0466
23:40:38|4.0454
23:40:39|4.0454
23:40:40|4.0452
23:40:41|4.0452
23:40:42|4.0452
23:40:43|4.0452
23:40:44|4.0452
23:40:45|4.0438
23:40:46|4.0435
23:40:47|4.0448
23:40:48|4.0448
23:40:49|4.0448
23:40:50|4.0448
23:40:51|4.0448
23:40:52|4.0448
23:40:53|4.0448
23:40:54|4.0448
23:40:55|4.0448
23:40:56|4.0448
23:40:57|4.0448
23:40:58|4.0448
23:40:59|4.0448
23:41:00|4.0448
23:41:01|4.0448
23:41:02|4.0448
23:41:03|4.0448
23:41:04|4.0437
23:41:05|4.0437
23:41:06|4.0414
23:41:08|4.0427
23:41:09|4.0427
23:41:10|4.0427
23:41:10|4.0427
23:41:11|4.0426
23:41:13|4.0426
23:41:13|4.0426
23:41:15|4.0433
23:41:16|4.0433
23:41:17|4.0433
23:41:18|4.0433
23:41:19|4.0433
23:41:21|4.0433
23:41:21|4.0418
23:41:22|4.0418
23:41:24|4.0418
23:41:25|4.0412
23:41:26|4.0407
23:41:27|4.0407
23:41:28|4.0407
23:41:30|4.0407
23:41:31|4.0407
23:41:31|4.0407
23:41:32|4.0407
23:41:33|4.0407
23:41:35|4.0407
23:41:35|4.0407
23:41:37|4.0395
23:41:37|4.0403
23:41:39|4.0403
23:41:39|4.0403
23:41:40|4.0401
23:41:41|4.0393
23:41:43|4.0393
23:41:44|4.0394
23:41:45|4.0394
23:41:46|4.0406
23:41:47|4.0406
23:41:48|4.0406
23:41:49|4.0406
23:41:50|4.0413
23:41:51|4.0413
23:41:52|4.0413
23:41:53|4.0413
23:41:54|4.0413
23:41:55|4.0413
23:41:56|4.0413
23:41:57|4.0413
23:41:58|4.041
23:41:59|4.041
23:42:00|4.041
23:42:01|4.041
23:42:02|4.0403
23:42:03|4.0403
23:42:04|4.0403
23:42:05|4.043
23:42:06|4.042
23:42:07|4.042
23:42:08|4.042
23:42:09|4.042
23:42:10|4.042
23:42:11|4.042
23:42:12|4.042
23:42:13|4.0396
23:42:14|4.0396
23:42:15|4.0393
23:42:16|4.0393
23:42:17|4.0393
23:42:18|4.0393
23:42:19|4.0393
23:42:20|4.0393
23:42:21|4.0393
23:42:22|4.0393
23:42:23|4.0393
23:42:24|4.0371
23:42:25|4.039
23:42:26|4.039
23:42:27|4.039
23:42:28|4.039
23:42:29|4.0386
23:42:30|4.0386
23:42:31|4.0385
23:42:32|4.0386
23:42:33|4.0386
23:42:34|4.0386
23:42:35|4.0386
23:42:36|4.0386
23:42:37|4.0386
23:42:38|4.0385
23:42:39|4.0385
23:42:40|4.0385
23:42:41|4.0385
23:42:42|4.0385
23:42:43|4.0385
23:42:45|4.0393
23:42:45|4.0393
23:42:46|4.0393
23:42:47|4.0379
23:42:48|4.0379
23:42:49|4.0379
23:42:50|4.0379
23:42:51|4.0366
23:42:53|4.0333
23:42:53|4.0372
23:42:55|4.037
23:42:55|4.037
23:42:56|4.037
23:42:57|4.037
23:42:58|4.037
23:42:59|4.0318
23:43:00|4.0388
23:43:01|4.0359
23:43:02|4.0359
23:43:03|4.0359
23:43:04|4.0359
23:43:06|4.0359
23:43:06|4.0359
23:43:08|4.0359
23:43:08|4.0359
23:43:09|4.0359
23:43:10|4.0359
23:43:11|4.0361
23:43:12|4.0355
23:43:13|4.0361
23:43:14|4.037
23:43:15|4.037
23:43:16|4.037
23:43:17|4.037
23:43:19|4.037
23:43:20|4.037
23:43:22|4.037
23:43:22|4.037
23:43:23|4.037
23:43:25|4.0371
23:43:26|4.0371
23:43:26|4.0371
23:43:27|4.0365
23:43:28|4.0365
23:43:29|4.0365
23:43:30|4.0365
23:43:32|4.0365
23:43:33|4.0365
23:43:34|4.0365
23:43:35|4.0365
23:43:35|4.0365
23:43:37|4.0363
23:43:38|4.0369
23:43:38|4.0369
23:43:39|4.0369
23:43:40|4.0369
23:43:41|4.0369
23:43:42|4.0369
23:43:44|4.0366
23:43:44|4.0366
23:43:45|4.0366
23:43:46|4.0366
23:43:47|4.0366
23:43:48|4.0366
23:43:49|4.0366
23:43:50|4.0366
23:43:52|4.0366
23:43:52|4.0346
23:43:53|4.0346
23:43:54|4.0346
23:43:55|4.0346
23:43:57|4.0346
23:43:57|4.0346
23:43:59|4.0346
23:43:59|4.0346
23:44:00|4.0346
23:44:02|4.0346
23:44:03|4.0346
23:44:04|4.0346
23:44:04|4.0346
23:44:06|4.0346
23:44:07|4.0346
23:44:07|4.0377
23:44:09|4.0377
23:44:10|4.037
23:44:11|4.0372
23:44:12|4.0372
23:44:13|4.0372
23:44:14|4.0372
23:44:14|4.0414
23:44:15|4.0414
23:44:17|4.041
23:44:17|4.041
23:44:19|4.0415
23:44:19|4.0415
23:44:20|4.0416
23:44:22|4.0416
23:44:23|4.0416
23:44:24|4.0435
23:44:26|4.0444
23:44:26|4.0444
23:44:27|4.0461
23:44:28|4.0461
23:44:30|4.0461
23:44:30|4.0477
23:44:32|4.0477
23:44:33|4.0477
23:44:34|4.0477
23:44:35|4.0477
23:44:36|4.0476
23:44:37|4.0476
23:44:39|4.0476
23:44:39|4.0476
23:44:40|4.0476
23:44:42|4.047
23:44:42|4.047
23:44:43|4.047
23:44:44|4.0441
23:44:45|4.0441
23:44:46|4.0441
23:44:48|4.0441
23:44:49|4.0441
23:44:49|4.0441
23:44:50|4.0441
23:44:52|4.0441
23:44:52|4.0441
23:44:54|4.0433
23:44:55|4.0433
23:44:56|4.0433
23:44:56|4.0433
23:44:57|4.0433
23:44:59|4.0433
23:45:00|4.0433
23:45:01|4.0433
23:45:02|4.0433
23:45:03|4.0433
23:45:04|4.0433
23:45:05|4.0433
23:45:06|4.0433
23:45:07|4.0433
23:45:08|4.0444
23:45:09|4.0444
23:45:10|4.0444
23:45:11|4.0444
23:45:12|4.0444
23:45:13|4.0444
23:45:14|4.0398
23:45:15|4.0382
23:45:16|4.0382
23:45:17|4.0396
23:45:18|4.0396
23:45:19|4.0396
23:45:20|4.0396
23:45:21|4.0396
23:45:22|4.0396
23:45:23|4.0396
23:45:24|4.0396
23:45:25|4.0386
23:45:26|4.0386
23:45:27|4.0386
23:45:28|4.0386
23:45:29|4.0386
23:45:30|4.0409
23:45:31|4.0409
23:45:32|4.0409
23:45:34|4.0409
23:45:34|4.0409
23:45:35|4.0409
23:45:36|4.0409
23:45:37|4.0409
23:45:39|4.0407
23:45:40|4.0407
23:45:41|4.0407
23:45:41|4.0397
23:45:43|4.0397
23:45:44|4.0397
23:45:45|4.0392
23:45:46|4.0378
23:45:47|4.0378
23:45:48|4.0378
23:45:49|4.0378
23:45:50|4.0368
23:45:51|4.0368
23:45:52|4.0368
23:45:53|4.0368
23:45:54|4.0368
23:45:55|4.0368
23:45:56|4.0368
23:45:57|4.0368
23:45:58|4.0368
23:45:59|4.037
23:46:00|4.037
23:46:01|4.037
23:46:02|4.037
23:46:03|4.037
23:46:04|4.0416
23:46:05|4.0416
23:46:06|4.0422
23:46:07|4.0422
23:46:08|4.0422
23:46:09|4.0422
23:46:10|4.0422
23:46:11|4.0422
23:46:12|4.0422
23:46:13|4.0422
23:46:14|4.0422
23:46:15|4.0422
23:46:16|4.0436
23:46:17|4.0436
23:46:18|4.0436
23:46:19|4.0443
23:46:20|4.0443
23:46:22|4.0443
23:46:23|4.0438
23:46:23|4.0438
23:46:25|4.0438
23:46:25|4.0426
23:46:27|4.0426
23:46:28|4.0426
23:46:29|4.0426
23:46:30|4.0426
23:46:32|4.0426
23:46:32|4.0426
23:46:33|4.0426
23:46:35|4.0426
23:46:36|4.0426
23:46:36|4.0426
23:46:38|4.0426
23:46:39|4.0426
23:46:40|4.0426
23:46:41|4.0418
23:46:42|4.0418
23:46:43|4.0418
23:46:44|4.0418
23:46:45|4.0418
23:46:46|4.0418
23:46:47|4.0418
23:46:48|4.0418
23:46:50|4.0418
23:46:50|4.0418
23:46:51|4.0418
23:46:52|4.0418
23:46:53|4.0418
23:46:55|4.0418
23:46:55|4.0418
23:46:56|4.0418
23:46:57|4.0418
23:46:58|4.0418
23:46:59|4.0418
23:47:00|4.0418
23:47:01|4.0418
23:47:02|4.0418
23:47:03|4.0431
23:47:04|4.0431
23:47:05|4.0431
23:47:07|4.0431
23:47:07|4.0431
23:47:08|4.0431
23:47:09|4.0431
23:47:10|4.0431
23:47:11|4.0431
23:47:13|4.0431
23:47:13|4.0431
23:47:14|4.0431
23:47:15|4.0431
23:47:16|4.0431
23:47:17|4.0431
23:47:18|4.0431
23:47:20|4.0431
23:47:20|4.0431
23:47:22|4.0404
23:47:23|4.0404
23:47:24|4.0404
23:47:25|4.0404
23:47:26|4.0404
23:47:27|4.0404
23:47:28|4.0404
23:47:29|4.0404
23:47:30|4.0404
23:47:31|4.0404
23:47:32|4.0404
23:47:33|4.0404
23:47:34|4.0402
23:47:35|4.0402
23:47:36|4.0402
23:47:37|4.0402
23:47:38|4.0402
23:47:39|4.0402
23:47:40|4.0399
23:47:41|4.039
23:47:42|4.039
23:47:43|4.039
23:47:44|4.039
23:47:46|4.039
23:47:46|4.039
23:47:47|4.0386
23:47:49|4.0386
23:47:49|4.0386
23:47:50|4.0386
23:47:51|4.0386
23:47:52|4.0386
23:47:53|4.0383
23:47:54|4.0366
23:47:55|4.0366
23:47:57|4.0366
23:47:58|4.0366
23:47:58|4.0366
23:48:00|4.0366
23:48:01|4.0366
23:48:02|4.0366
23:48:02|4.0366
23:48:03|4.0366
23:48:05|4.0366
23:48:06|4.0366
23:48:07|4.0366
23:48:08|4.0366
23:48:09|4.0356
23:48:09|4.0356
23:48:10|4.0352
23:48:11|4.0352
23:48:12|4.0352
23:48:14|4.0352
23:48:15|4.0352
23:48:15|4.0352
23:48:16|4.033
23:48:18|4.0336
23:48:19|4.0318
23:48:19|4.0318
23:48:21|4.0318
23:48:22|4.0324
23:48:22|4.0324
23:48:23|4.0324
23:48:24|4.0324
23:48:26|4.0324
23:48:26|4.0324
23:48:29|4.0324
23:48:29|4.0324
23:48:31|4.0324
23:48:31|4.0326
23:48:32|4.0326
23:48:34|4.0314
23:48:34|4.0314
23:48:35|4.0314
23:48:37|4.0314
23:48:38|4.0317
23:48:38|4.0317
23:48:40|4.0317
23:48:40|4.0309
23:48:41|4.0309
23:48:42|4.0309
23:48:43|4.0309
23:48:45|4.0309
23:48:45|4.0309
23:48:47|4.0309
23:48:48|4.0309
23:48:49|4.0309
23:48:49|4.0309
23:48:50|4.0308
23:48:51|4.0308
23:48:52|4.0312
23:48:53|4.027
23:48:54|4.0282
23:48:56|4.0301
23:48:56|4.0301
23:48:58|4.0301
23:48:58|4.0295
23:49:00|4.0295
23:49:00|4.0295
23:49:02|4.0295
23:49:02|4.0284
23:49:03|4.0284
23:49:04|4.0284
23:49:05|4.0284
23:49:06|4.0284
23:49:08|4.0284
23:49:09|4.0292
23:49:10|4.0292
23:49:10|4.0319
23:49:12|4.0321
23:49:12|4.0304
23:49:14|4.0304
23:49:15|4.0306
23:49:16|4.0306
23:49:16|4.0306
23:49:18|4.0324
23:49:18|4.0324
23:49:20|4.0324
23:49:21|4.0336
23:49:22|4.032
23:49:23|4.0312
23:49:23|4.0312
23:49:24|4.0312
23:49:26|4.0312
23:49:27|4.0314
23:49:29|4.0314
23:49:29|4.0307
23:49:30|4.0307
23:49:32|4.0307
23:49:32|4.0307
23:49:34|4.0307
23:49:35|4.0307
23:49:35|4.0307
23:49:37|4.0307
23:49:38|4.0307
23:49:39|4.0307
23:49:39|4.0307
23:49:41|4.0307
23:49:41|4.0307
23:49:42|4.0313
23:49:44|4.0313
23:49:45|4.0313
23:49:46|4.0313
23:49:47|4.0312
23:49:48|4.0312
23:49:49|4.0312
23:49:50|4.0312
23:49:51|4.0312
23:49:52|4.0302
23:49:53|4.03
23:49:54|4.03
23:49:56|4.03
23:49:57|4.03
23:49:57|4.03
23:49:59|4.03
23:50:00|4.03
23:50:01|4.03
23:50:02|4.03
23:50:02|4.03
23:50:04|4.0305
23:50:05|4.0321
23:50:06|4.0321
23:50:07|4.0321
23:50:08|4.0316
23:50:09|4.0316
23:50:10|4.0316
23:50:11|4.0306
23:50:12|4.0306
23:50:12|4.0306
23:50:14|4.0306
23:50:14|4.0306
23:50:17|4.0306
23:50:18|4.0302
23:50:18|4.0302
23:50:20|4.0302
23:50:21|4.0302
23:50:21|4.0302
23:50:23|4.0302
23:50:24|4.0302
23:50:24|4.0301
23:50:26|4.0301
23:50:27|4.0301
23:50:27|4.0303
23:50:29|4.0303
23:50:29|4.0303
23:50:30|4.0303
23:50:32|4.0308
23:50:33|4.0308
23:50:34|4.0308
23:50:35|4.0308
23:50:36|4.0308
23:50:37|4.0308
23:50:38|4.0308
23:50:39|4.0308
23:50:40|4.0269
23:50:41|4.0275
23:50:42|4.0252
23:50:43|4.0252
23:50:45|4.0269
23:50:45|4.0269
23:50:47|4.0269
23:50:47|4.0269
23:50:48|4.0269
23:50:49|4.0266
23:50:51|4.0283
23:50:51|4.0255
23:50:53|4.0227
23:50:54|4.0267
23:50:55|4.0267
23:50:55|4.0267
23:50:57|4.0302
23:50:58|4.0302
23:50:59|4.0302
23:50:59|4.0302
23:51:01|4.0286
23:51:01|4.0286
23:51:03|4.0286
23:51:04|4.0286
23:51:05|4.0286
23:51:06|4.0286
23:51:07|4.0286
23:51:09|4.0286
23:51:10|4.0286
23:51:10|4.0286
23:51:11|4.0286
23:51:12|4.0286
23:51:13|4.0286
23:51:15|4.0286
23:51:15|4.0286
23:51:16|4.0286
23:51:17|4.0281
23:51:18|4.0281
23:51:19|4.0281
23:51:20|4.0281
23:51:21|4.0281
23:51:22|4.0281
23:51:23|4.0281
23:51:24|4.0281
23:51:26|4.0281
23:51:26|4.0281
23:51:27|4.0281
23:51:29|4.0281
23:51:29|4.0281
23:51:31|4.0286
23:51:32|4.0286
23:51:32|4.0298
23:51:33|4.028
23:51:35|4.028
23:51:36|4.028
23:51:37|4.0301
23:51:38|4.0301
23:51:39|4.0301
23:51:39|4.0301
23:51:41|4.0301
23:51:41|4.0281
23:51:43|4.0281
23:51:43|4.0298
23:51:45|4.0286
23:51:46|4.0286
23:51:46|4.0286
23:51:48|4.0286
23:51:49|4.0286
23:51:49|4.0286
23:51:51|4.0286
23:51:52|4.0286
23:51:53|4.0312
23:51:53|4.0312
23:51:55|4.0312
23:51:56|4.0312
23:51:56|4.0312
23:51:58|4.0312
23:51:59|4.0312
23:52:00|4.0312
23:52:01|4.0312
23:52:02|4.0324
23:52:03|4.0324
23:52:04|4.0324
23:52:05|4.0328
23:52:07|4.0328
23:52:08|4.0328
23:52:08|4.0328
23:52:09|4.0328
23:52:10|4.0328
23:52:11|4.032
23:52:12|4.032
23:52:13|4.032
23:52:14|4.032
23:52:16|4.032
23:52:16|4.032
23:52:17|4.032
23:52:18|4.0341
23:52:19|4.0341
23:52:20|4.0341
23:52:21|4.0341
23:52:22|4.0341
23:52:23|4.0341
23:52:25|4.0341
23:52:25|4.0341
23:52:26|4.0293
23:52:27|4.0293
23:52:28|4.0268
23:52:30|4.0317
23:52:30|4.0317
23:52:32|4.0317
23:52:33|4.0303
23:52:34|4.0303
23:52:36|4.0314
23:52:37|4.0314
23:52:38|4.0314
23:52:38|4.0314
23:52:40|4.0314
23:52:41|4.0314
23:52:42|4.0314
23:52:43|4.0314
23:52:44|4.0314
23:52:44|4.0314
23:52:46|4.0314
23:52:46|4.0312
23:52:47|4.0312
23:52:49|4.0312
23:52:49|4.0312
23:52:51|4.0312
23:52:52|4.0312
23:52:53|4.0344
23:52:54|4.0344
23:52:55|4.0344
23:52:56|4.0351
23:52:57|4.0351
23:52:58|4.0351
23:52:59|4.0351
23:53:00|4.0351
23:53:01|4.0351
23:53:02|4.0351
23:53:03|4.0363
23:53:04|4.0363
23:53:06|4.037
23:53:07|4.0379
23:53:08|4.0379
23:53:09|4.0379
23:53:10|4.0338
23:53:11|4.0338
23:53:12|4.0338
23:53:13|4.0329
23:53:14|4.0329
23:53:15|4.0329
23:53:16|4.0329
23:53:17|4.0329
23:53:18|4.0329
23:53:19|4.0329
23:53:20|4.0329
23:53:21|4.0329
23:53:22|4.0339
23:53:23|4.0326
23:53:24|4.0326
23:53:25|4.0326
23:53:26|4.0326
23:53:27|4.0326
23:53:28|4.0326
23:53:29|4.0326
23:53:30|4.0338
23:53:31|4.0338
23:53:33|4.0338
23:53:34|4.0331
23:53:35|4.0331
23:53:37|4.0331
23:53:38|4.0331
23:53:39|4.0348
23:53:39|4.0348
23:53:41|4.0348
23:53:42|4.0348
23:53:43|4.0318
23:53:44|4.0318
23:53:45|4.0318
23:53:46|4.0318
23:53:47|4.0318
23:53:48|4.0318
23:53:49|4.0318
23:53:50|4.0318
23:53:51|4.0318
23:53:52|4.0318
23:53:53|4.0317
23:53:54|4.0325
23:53:55|4.033
23:53:56|4.0315
23:53:57|4.0315
23:53:58|4.0315
23:53:59|4.0315
23:54:00|4.0317
23:54:01|4.0317
23:54:02|4.031
23:54:03|4.0298
23:54:04|4.029
23:54:05|4.0338
23:54:07|4.0338
23:54:08|4.0338
23:54:09|4.03
23:54:10|4.03
23:54:11|4.03
23:54:12|4.0286
23:54:13|4.0286
23:54:13|4.0286
23:54:15|4.0292
23:54:15|4.0295
23:54:16|4.0261
23:54:17|4.0297
23:54:18|4.0297
23:54:19|4.0297
23:54:21|4.0305
23:54:22|4.0305
23:54:23|4.0305
23:54:23|4.0305
23:54:25|4.0303
23:54:26|4.0303
23:54:26|4.0303
23:54:27|4.0303
23:54:28|4.0317
23:54:29|4.0314
23:54:31|4.0314
23:54:32|4.0324
23:54:33|4.0324
23:54:35|4.0324
23:54:36|4.0324
23:54:36|4.0324
23:54:37|4.0324
23:54:38|4.0363
23:54:40|4.0391
23:54:40|4.037
23:54:41|4.037
23:54:43|4.037
23:54:43|4.0372
23:54:44|4.0376
23:54:45|4.0376
23:54:46|4.0376
23:54:47|4.0376
23:54:49|4.0376
23:54:50|4.0376
23:54:50|4.0376
23:54:52|4.0376
23:54:53|4.0376
23:54:53|4.0361
23:54:54|4.0361
23:54:56|4.0361
23:54:57|4.0361
23:54:57|4.0354
23:54:58|4.0354
23:55:00|4.0354
23:55:01|4.0354
23:55:02|4.0354
23:55:03|4.0354
23:55:03|4.0354
23:55:04|4.0354
23:55:05|4.0354
23:55:06|4.0354
23:55:08|4.0354
23:55:09|4.03
23:55:10|4.03
23:55:11|4.03
23:55:12|4.03
23:55:12|4.0279
23:55:13|4.0279
23:55:15|4.0293
23:55:15|4.0293
23:55:16|4.0293
23:55:18|4.0301
23:55:19|4.0301
23:55:20|4.0301
23:55:20|4.0301
23:55:22|4.0301
23:55:23|4.0301
23:55:25|4.0314
23:55:25|4.0318
23:55:26|4.0318
23:55:27|4.0318
23:55:28|4.0318
23:55:29|4.0318
23:55:31|4.0318
23:55:32|4.0318
23:55:32|4.0289
23:55:34|4.0301
23:55:34|4.0301
23:55:35|4.0301
23:55:37|4.0301
23:55:38|4.0301
23:55:39|4.0275
23:55:40|4.0279
23:55:41|4.0279
23:55:42|4.0279
23:55:43|4.0279
23:55:44|4.0279
23:55:45|4.0279
23:55:46|4.0279
23:55:47|4.0279
23:55:48|4.0275
23:55:49|4.0275
23:55:50|4.029
23:55:51|4.0294
23:55:52|4.0294
23:55:53|4.0294
23:55:54|4.0282
23:55:55|4.0282
23:55:56|4.0282
23:55:57|4.0282
23:55:58|4.0282
23:55:59|4.0282
23:56:01|4.0282
23:56:02|4.0283
23:56:03|4.0278
23:56:03|4.0275
23:56:04|4.0275
23:56:05|4.0275
23:56:06|4.0284
23:56:07|4.0292
23:56:08|4.0292
23:56:10|4.0292
23:56:12|4.0292
23:56:12|4.0292
23:56:13|4.0292
23:56:14|4.0292
23:56:15|4.0292
23:56:16|4.0292
23:56:17|4.0275
23:56:18|4.0269
23:56:19|4.0274
23:56:20|4.0274
23:56:21|4.0274
23:56:22|4.0274
23:56:24|4.0274
23:56:24|4.0274
23:56:25|4.0274
23:56:26|4.0276
23:56:27|4.0276
23:56:28|4.0276
23:56:29|4.0276
23:56:30|4.0276
23:56:31|4.0276
23:56:32|4.0276
23:56:33|4.0276
23:56:34|4.0276
23:56:36|4.0276
23:56:38|4.0275
23:56:39|4.0275
23:56:40|4.0249
23:56:41|4.0286
23:56:42|4.0286
23:56:43|4.0286
23:56:44|4.0286
23:56:45|4.0286
23:56:46|4.0286
23:56:47|4.0286
23:56:48|4.0286
23:56:49|4.0286
23:56:50|4.0286
23:56:51|4.0283
23:56:52|4.0283
23:56:53|4.0284
23:56:54|4.0284
23:56:55|4.0285
23:56:56|4.0284
23:56:57|4.0284
23:56:58|4.0284
23:56:59|4.0284
23:57:00|4.0284
23:57:01|4.0286
23:57:02|4.0284
23:57:03|4.0278
23:57:04|4.0278
23:57:05|4.0284
23:57:06|4.0284
23:57:07|4.0284
23:57:09|4.0274
23:57:10|4.0256
23:57:11|4.0256
23:57:12|4.0256
23:57:13|4.0256
23:57:14|4.0256
23:57:15|4.0246
23:57:16|4.0262
23:57:17|4.0255
23:57:18|4.0257
23:57:19|4.0257
23:57:20|4.0257
23:57:21|4.0257
23:57:22|4.0268
23:57:23|4.0268
23:57:24|4.0268
23:57:25|4.0272
23:57:26|4.0272
23:57:27|4.0272
23:57:28|4.0272
23:57:29|4.0272
23:57:30|4.0272
23:57:31|4.0275
23:57:32|4.0315
23:57:33|4.0315
23:57:34|4.0315
23:57:35|4.0315
23:57:37|4.0315
23:57:38|4.0315
23:57:40|4.0317
23:57:41|4.0311
23:57:42|4.0311
23:57:42|4.0311
23:57:44|4.0324
23:57:44|4.0324
23:57:46|4.0324
23:57:47|4.0324
23:57:48|4.0308
23:57:48|4.0308
23:57:50|4.0308
23:57:50|4.0308
23:57:51|4.0321
23:57:53|4.0321
23:57:54|4.0321
23:57:55|4.0321
23:57:56|4.0337
23:57:57|4.0337
23:57:58|4.0337
23:57:59|4.0353
23:58:00|4.0353
23:58:01|4.0353
23:58:02|4.0361
23:58:03|4.0361
23:58:05|4.0364
23:58:06|4.037
23:58:06|4.0355
23:58:07|4.0355
23:58:08|4.0358
23:58:09|4.0358
23:58:11|4.0343
23:58:11|4.0343
23:58:12|4.0343
23:58:14|4.0343
23:58:14|4.0343
23:58:15|4.0343
23:58:17|4.0343
23:58:17|4.0343
23:58:18|4.0343
23:58:20|4.0343
23:58:21|4.0341
23:58:21|4.0335
23:58:22|4.0335
23:58:23|4.0335
23:58:24|4.0347
23:58:25|4.0367
23:58:26|4.0367
23:58:27|4.0367
23:58:28|4.0367
23:58:29|4.0367
23:58:30|4.0367
23:58:32|4.0367
23:58:32|4.0367
23:58:34|4.0367
23:58:34|4.0367
23:58:35|4.0367
23:58:36|4.0367
23:58:37|4.0367
23:58:39|4.0367
23:58:41|4.0367
23:58:41|4.0367
23:58:43|4.0367
23:58:44|4.0367
23:58:44|4.0367
23:58:46|4.0367
23:58:47|4.0367
23:58:48|4.0367
23:58:49|4.0367
23:58:50|4.0367
23:58:51|4.0367
23:58:51|4.0367
23:58:53|4.0367
23:58:54|4.0367
23:58:54|4.0367
23:58:56|4.0367
23:58:57|4.0367
23:58:57|4.0367
23:58:59|4.0358
23:59:00|4.0358
23:59:01|4.035
23:59:02|4.035
23:59:03|4.035
23:59:04|4.035
23:59:05|4.035
23:59:07|4.035
23:59:08|4.035
23:59:09|4.0339
23:59:09|4.0318
23:59:11|4.0307
23:59:12|4.0307
23:59:13|4.0307
23:59:14|4.0307
23:59:15|4.0307
23:59:16|4.0329
23:59:17|4.0318
23:59:18|4.0318
23:59:19|4.0318
23:59:20|4.0318
23:59:21|4.033
23:59:22|4.033
23:59:23|4.033
23:59:24|4.033
23:59:25|4.033
23:59:26|4.033
23:59:27|4.033
23:59:28|4.033
23:59:29|4.033
23:59:30|4.033
23:59:31|4.033
23:59:32|4.0333
23:59:33|4.0333
23:59:34|4.0323
23:59:35|4.0323
23:59:36|4.0323
23:59:37|4.0323
23:59:38|4.0323
23:59:39|4.035
23:59:40|4.035
23:59:41|4.035
23:59:42|4.035
23:59:43|4.0343
23:59:44|4.0343
23:59:45|4.0343
23:59:46|4.0343
23:59:48|4.0343
23:59:49|4.0358
23:59:50|4.0358
23:59:51|4.0358
23:59:52|4.0358
23:59:53|4.0358
23:59:54|4.0358
23:59:55|4.0358
23:59:56|4.0358
23:59:57|4.0358
23:59:58|4.0358
23:59:59|4.0353