00:00:00|3.0824
00:00:02|3.0824
00:00:02|3.0831
00:00:03|3.0831
00:00:05|3.083
00:00:06|3.0848
00:00:07|3.0848
00:00:08|3.0858
00:00:09|3.0858
00:00:10|3.0858
00:00:11|3.0858
00:00:12|3.0858
00:00:13|3.0848
00:00:14|3.0848
00:00:15|3.0848
00:00:17|3.0819
00:00:17|3.0819
00:00:18|3.0804
00:00:19|3.079
00:00:21|3.0788
00:00:21|3.0788
00:00:22|3.0788
00:00:23|3.0788
00:00:24|3.0788
00:00:25|3.0788
00:00:27|3.0788
00:00:27|3.0788
00:00:28|3.0756
00:00:29|3.0755
00:00:30|3.0755
00:00:31|3.0746
00:00:32|3.0746
00:00:34|3.074
00:00:34|3.074
00:00:35|3.074
00:00:36|3.0742
00:00:37|3.0742
00:00:38|3.0733
00:00:39|3.0733
00:00:41|3.0733
00:00:41|3.0733
00:00:42|3.0711
00:00:43|3.0711
00:00:44|3.0696
00:00:45|3.0722
00:00:46|3.0722
00:00:47|3.0722
00:00:48|3.0722
00:00:49|3.0718
00:00:50|3.0718
00:00:51|3.0712
00:00:52|3.0703
00:00:53|3.0703
00:00:54|3.0703
00:00:55|3.0703
00:00:56|3.0703
00:00:57|3.0689
00:00:58|3.0669
00:00:59|3.069
00:01:00|3.069
00:01:01|3.069
00:01:02|3.0674
00:01:03|3.0674
00:01:05|3.0674
00:01:05|3.0661
00:01:06|3.0646
00:01:07|3.0629
00:01:09|3.0669
00:01:10|3.0669
00:01:11|3.0639
00:01:13|3.0657
00:01:13|3.0657
00:01:14|3.0657
00:01:15|3.0657
00:01:16|3.0657
00:01:17|3.0657
00:01:18|3.0657
00:01:19|3.0657
00:01:20|3.0657
00:01:21|3.0646
00:01:22|3.0621
00:01:23|3.0621
00:01:24|3.0621
00:01:26|3.0594
00:01:26|3.0594
00:01:28|3.0599
00:01:29|3.0612
00:01:29|3.0612
00:01:30|3.0612
00:01:31|3.0612
00:01:32|3.0612
00:01:34|3.0589
00:01:34|3.0594
00:01:35|3.0609
00:01:36|3.0606
00:01:37|3.0606
00:01:39|3.0606
00:01:39|3.0607
00:01:41|3.06
00:01:42|3.06
00:01:43|3.0597
00:01:44|3.0597
00:01:45|3.0584
00:01:46|3.0584
00:01:47|3.0584
00:01:48|3.0594
00:01:49|3.0608
00:01:50|3.0608
00:01:51|3.0585
00:01:52|3.0585
00:01:53|3.0585
00:01:54|3.0594
00:01:55|3.0589
00:01:56|3.0585
00:01:57|3.0588
00:01:58|3.0593
00:01:59|3.0579
00:02:00|3.0574
00:02:01|3.0578
00:02:02|3.0578
00:02:03|3.058
00:02:04|3.0568
00:02:05|3.0568
00:02:06|3.0568
00:02:07|3.0561
00:02:08|3.0551
00:02:09|3.0579
00:02:10|3.0564
00:02:11|3.0566
00:02:12|3.0566
00:02:13|3.0566
00:02:14|3.0561
00:02:15|3.0565
00:02:16|3.0556
00:02:17|3.0534
00:02:18|3.0542
00:02:19|3.0528
00:02:20|3.0545
00:02:21|3.0545
00:02:22|3.0545
00:02:23|3.0545
00:02:24|3.0521
00:02:25|3.0515
00:02:26|3.0511
00:02:28|3.0503
00:02:29|3.0503
00:02:30|3.0497
00:02:30|3.0497
00:02:32|3.0497
00:02:32|3.0503
00:02:33|3.0503
00:02:35|3.0503
00:02:35|3.0503
00:02:36|3.0509
00:02:37|3.0509
00:02:38|3.0509
00:02:39|3.0508
00:02:41|3.0511
00:02:41|3.0511
00:02:43|3.0511
00:02:43|3.0511
00:02:44|3.0511
00:02:45|3.0511
00:02:46|3.0511
00:02:48|3.0511
00:02:48|3.0511
00:02:49|3.0511
00:02:50|3.0498
00:02:52|3.0498
00:02:52|3.0498
00:02:54|3.0498
00:02:55|3.0498
00:02:55|3.0498
00:02:56|3.0498
00:02:57|3.0498
00:02:58|3.0498
00:02:59|3.0498
00:03:00|3.0502
00:03:01|3.0514
00:03:02|3.0514
00:03:04|3.0514
00:03:05|3.0514
00:03:05|3.0514
00:03:06|3.0514
00:03:07|3.0514
00:03:09|3.0529
00:03:11|3.0524
00:03:11|3.0517
00:03:13|3.0515
00:03:14|3.0526
00:03:15|3.0526
00:03:16|3.0526
00:03:18|3.0545
00:03:18|3.0527
00:03:19|3.0527
00:03:20|3.0527
00:03:21|3.0528
00:03:22|3.0528
00:03:24|3.0519
00:03:24|3.0513
00:03:25|3.0524
00:03:26|3.0524
00:03:28|3.0524
00:03:28|3.0507
00:03:29|3.0508
00:03:30|3.0529
00:03:31|3.0546
00:03:33|3.0539
00:03:33|3.0547
00:03:34|3.0547
00:03:35|3.0574
00:03:36|3.056
00:03:38|3.056
00:03:38|3.056
00:03:39|3.0593
00:03:40|3.0604
00:03:41|3.0604
00:03:42|3.0596
00:03:43|3.0596
00:03:44|3.0582
00:03:45|3.0582
00:03:46|3.0582
00:03:47|3.0582
00:03:48|3.0582
00:03:49|3.0564
00:03:50|3.0564
00:03:51|3.0564
00:03:52|3.0564
00:03:54|3.0564
00:03:55|3.0564
00:03:56|3.0564
00:03:57|3.0571
00:03:58|3.0574
00:03:59|3.057
00:04:00|3.0562
00:04:01|3.0577
00:04:02|3.058
00:04:03|3.0589
00:04:04|3.0581
00:04:05|3.0589
00:04:06|3.058
00:04:06|3.0574
00:04:08|3.0567
00:04:08|3.0555
00:04:11|3.056
00:04:11|3.0552
00:04:13|3.0537
00:04:13|3.0552
00:04:15|3.0538
00:04:15|3.0538
00:04:16|3.0519
00:04:18|3.0516
00:04:18|3.051
00:04:20|3.051
00:04:20|3.0509
00:04:21|3.051
00:04:22|3.0519
00:04:23|3.0519
00:04:24|3.0519
00:04:26|3.0519
00:04:26|3.0519
00:04:27|3.0519
00:04:28|3.052
00:04:29|3.0504
00:04:30|3.0504
00:04:31|3.0504
00:04:33|3.0485
00:04:34|3.0491
00:04:34|3.0491
00:04:35|3.0497
00:04:37|3.0497
00:04:37|3.0497
00:04:38|3.0497
00:04:40|3.0497
00:04:40|3.0491
00:04:41|3.0491
00:04:42|3.0485
00:04:43|3.0488
00:04:44|3.0488
00:04:45|3.0488
00:04:46|3.0488
00:04:47|3.0488
00:04:48|3.0488
00:04:49|3.0488
00:04:50|3.0488
00:04:51|3.0484
00:04:52|3.0484
00:04:54|3.0484
00:04:54|3.0484
00:04:55|3.0484
00:04:56|3.0485
00:04:57|3.0485
00:04:58|3.0485
00:04:59|3.049
00:05:00|3.0496
00:05:01|3.0496
00:05:02|3.0496
00:05:03|3.0496
00:05:04|3.0496
00:05:05|3.0466
00:05:06|3.0463
00:05:07|3.0466
00:05:08|3.0458
00:05:09|3.0481
00:05:11|3.0495
00:05:12|3.0495
00:05:13|3.0495
00:05:15|3.0495
00:05:15|3.0497
00:05:17|3.0497
00:05:18|3.0497
00:05:18|3.0497
00:05:19|3.0497
00:05:20|3.0485
00:05:21|3.0485
00:05:22|3.0471
00:05:23|3.0471
00:05:25|3.0455
00:05:26|3.0446
00:05:27|3.0446
00:05:27|3.0446
00:05:28|3.0447
00:05:29|3.0447
00:05:30|3.0447
00:05:32|3.0459
00:05:33|3.0459
00:05:34|3.0459
00:05:35|3.0459
00:05:36|3.045
00:05:37|3.045
00:05:38|3.0446
00:05:39|3.0445
00:05:40|3.0445
00:05:42|3.0445
00:05:42|3.0445
00:05:43|3.0445
00:05:44|3.0445
00:05:46|3.0438
00:05:46|3.0438
00:05:47|3.0438
00:05:48|3.0439
00:05:50|3.0439
00:05:50|3.0435
00:05:51|3.0435
00:05:52|3.0435
00:05:53|3.0435
00:05:54|3.0435
00:05:55|3.0435
00:05:56|3.0435
00:05:57|3.0435
00:05:58|3.0435
00:05:59|3.0435
00:06:00|3.0435
00:06:01|3.0428
00:06:02|3.0414
00:06:03|3.0434
00:06:05|3.0434
00:06:05|3.042
00:06:06|3.0425
00:06:07|3.0426
00:06:08|3.0428
00:06:10|3.0428
00:06:10|3.0428
00:06:11|3.0428
00:06:13|3.0428
00:06:14|3.0428
00:06:15|3.0435
00:06:16|3.0435
00:06:17|3.0435
00:06:18|3.0435
00:06:19|3.0435
00:06:20|3.0435
00:06:21|3.0435
00:06:22|3.0422
00:06:23|3.0422
00:06:24|3.0422
00:06:25|3.0421
00:06:26|3.0421
00:06:27|3.0421
00:06:28|3.0421
00:06:29|3.0421
00:06:30|3.0421
00:06:31|3.0421
00:06:32|3.0421
00:06:33|3.0421
00:06:34|3.0421
00:06:35|3.0421
00:06:36|3.0421
00:06:37|3.0426
00:06:38|3.0427
00:06:39|3.0395
00:06:40|3.0395
00:06:41|3.0395
00:06:42|3.0395
00:06:43|3.0417
00:06:44|3.0417
00:06:45|3.0417
00:06:46|3.0417
00:06:47|3.0417
00:06:48|3.0417
00:06:49|3.0417
00:06:50|3.0415
00:06:51|3.0415
00:06:52|3.0415
00:06:53|3.0415
00:06:54|3.0415
00:06:55|3.0429
00:06:56|3.0429
00:06:57|3.0429
00:06:58|3.0429
00:06:59|3.0429
00:07:00|3.0429
00:07:01|3.0429
00:07:02|3.0429
00:07:03|3.0439
00:07:04|3.0439
00:07:05|3.0439
00:07:06|3.0439
00:07:07|3.0439
00:07:08|3.0439
00:07:09|3.0439
00:07:10|3.0439
00:07:11|3.0439
00:07:12|3.0439
00:07:13|3.0435
00:07:15|3.0435
00:07:16|3.0429
00:07:17|3.0429
00:07:18|3.0429
00:07:19|3.0424
00:07:20|3.0424
00:07:21|3.0421
00:07:23|3.0424
00:07:23|3.0424
00:07:24|3.0424
00:07:26|3.0424
00:07:27|3.0424
00:07:27|3.0424
00:07:28|3.0424
00:07:29|3.0424
00:07:31|3.0424
00:07:32|3.0424
00:07:32|3.0424
00:07:34|3.0424
00:07:34|3.0426
00:07:35|3.0426
00:07:37|3.0426
00:07:37|3.0426
00:07:38|3.0427
00:07:40|3.0441
00:07:40|3.0454
00:07:42|3.0465
00:07:43|3.0465
00:07:43|3.0465
00:07:45|3.0465
00:07:46|3.046
00:07:47|3.0459
00:07:48|3.0459
00:07:49|3.0459
00:07:49|3.0459
00:07:51|3.0459
00:07:52|3.0439
00:07:53|3.0439
00:07:54|3.0439
00:07:55|3.0438
00:07:55|3.0438
00:07:57|3.0438
00:07:57|3.0438
00:07:59|3.0438
00:07:59|3.0435
00:08:01|3.0435
00:08:01|3.0424
00:08:02|3.0424
00:08:04|3.0424
00:08:04|3.0427
00:08:05|3.0427
00:08:07|3.0427
00:08:07|3.0421
00:08:09|3.0422
00:08:09|3.0422
00:08:10|3.0428
00:08:11|3.0428
00:08:12|3.0428
00:08:15|3.0448
00:08:16|3.0458
00:08:18|3.0476
00:08:18|3.0476
00:08:20|3.0476
00:08:21|3.0472
00:08:23|3.0441
00:08:23|3.0441
00:08:24|3.0441
00:08:25|3.0441
00:08:26|3.0441
00:08:27|3.0452
00:08:29|3.045
00:08:30|3.045
00:08:30|3.0447
00:08:31|3.0445
00:08:33|3.0445
00:08:33|3.0466
00:08:35|3.0466
00:08:35|3.0481
00:08:36|3.0481
00:08:38|3.0488
00:08:39|3.0492
00:08:39|3.0492
00:08:40|3.0492
00:08:41|3.0492
00:08:42|3.0492
00:08:43|3.0486
00:08:44|3.0486
00:08:46|3.0486
00:08:46|3.0486
00:08:47|3.0486
00:08:49|3.0486
00:08:49|3.0486
00:08:50|3.0486
00:08:51|3.0486
00:08:52|3.0486
00:08:53|3.0486
00:08:54|3.0486
00:08:55|3.0486
00:08:57|3.0486
00:08:57|3.0486
00:08:58|3.0466
00:09:00|3.0466
00:09:00|3.0466
00:09:01|3.0466
00:09:02|3.0466
00:09:03|3.0466
00:09:04|3.0466
00:09:05|3.0466
00:09:07|3.0466
00:09:08|3.0466
00:09:09|3.0466
00:09:10|3.0466
00:09:11|3.0466
00:09:12|3.0466
00:09:13|3.0495
00:09:15|3.0513
00:09:16|3.0513
00:09:16|3.0513
00:09:17|3.0513
00:09:19|3.0513
00:09:20|3.0513
00:09:20|3.0513
00:09:22|3.0513
00:09:23|3.0513
00:09:24|3.0513
00:09:25|3.0513
00:09:26|3.0513
00:09:27|3.0513
00:09:28|3.0513
00:09:29|3.0513
00:09:30|3.0513
00:09:31|3.0513
00:09:32|3.0513
00:09:33|3.0513
00:09:34|3.0541
00:09:35|3.0552
00:09:36|3.0559
00:09:37|3.0576
00:09:38|3.0553
00:09:39|3.0543
00:09:40|3.0543
00:09:41|3.0518
00:09:42|3.0548
00:09:43|3.0517
00:09:44|3.0517
00:09:45|3.0517
00:09:46|3.0517
00:09:47|3.0517
00:09:48|3.0517
00:09:49|3.0517
00:09:50|3.0517
00:09:51|3.0517
00:09:52|3.0473
00:09:53|3.0479
00:09:54|3.0479
00:09:55|3.0479
00:09:56|3.0479
00:09:57|3.0479
00:09:58|3.0479
00:09:59|3.0479
00:10:00|3.0479
00:10:01|3.0479
00:10:02|3.0479
00:10:03|3.0458
00:10:04|3.0455
00:10:05|3.0455
00:10:06|3.0455
00:10:07|3.0442
00:10:08|3.0442
00:10:09|3.0454
00:10:10|3.0454
00:10:11|3.0454
00:10:12|3.0432
00:10:13|3.0432
00:10:14|3.0432
00:10:16|3.0432
00:10:17|3.0438
00:10:17|3.0438
00:10:19|3.0438
00:10:20|3.0438
00:10:20|3.0438
00:10:22|3.0438
00:10:22|3.0438
00:10:23|3.0438
00:10:25|3.0438
00:10:26|3.0414
00:10:27|3.0414
00:10:27|3.0414
00:10:29|3.0414
00:10:29|3.0414
00:10:31|3.0414
00:10:31|3.0414
00:10:32|3.0399
00:10:33|3.0399
00:10:34|3.0399
00:10:35|3.0377
00:10:37|3.0374
00:10:38|3.0366
00:10:39|3.0367
00:10:40|3.0369
00:10:41|3.0375
00:10:42|3.0372
00:10:43|3.0362
00:10:44|3.0356
00:10:45|3.0356
00:10:46|3.0367
00:10:47|3.0367
00:10:49|3.0367
00:10:49|3.0367
00:10:50|3.0349
00:10:51|3.0351
00:10:52|3.0342
00:10:53|3.0331
00:10:54|3.0343
00:10:55|3.0336
00:10:56|3.0321
00:10:57|3.0339
00:10:58|3.0339
00:10:59|3.0344
00:11:00|3.0344
00:11:01|3.0344
00:11:02|3.0344
00:11:03|3.0344
00:11:05|3.034
00:11:05|3.0333
00:11:06|3.0315
00:11:07|3.0333
00:11:08|3.0328
00:11:09|3.0328
00:11:10|3.0325
00:11:11|3.0325
00:11:12|3.0311
00:11:13|3.0312
00:11:14|3.0312
00:11:15|3.0312
00:11:16|3.0312
00:11:18|3.0312
00:11:19|3.0312
00:11:19|3.0312
00:11:20|3.0312
00:11:22|3.0312
00:11:23|3.0312
00:11:24|3.0312
00:11:25|3.0312
00:11:26|3.0312
00:11:27|3.0312
00:11:28|3.0312
00:11:29|3.0312
00:11:30|3.0312
00:11:31|3.0328
00:11:32|3.0328
00:11:33|3.0328
00:11:34|3.0328
00:11:35|3.0328
00:11:36|3.0328
00:11:37|3.033
00:11:38|3.033
00:11:39|3.033
00:11:40|3.033
00:11:41|3.033
00:11:42|3.033
00:11:43|3.0342
00:11:44|3.0342
00:11:45|3.0343
00:11:46|3.0351
00:11:47|3.0351
00:11:48|3.0351
00:11:49|3.0351
00:11:50|3.0337
00:11:51|3.0337
00:11:52|3.0332
00:11:53|3.0332
00:11:54|3.0328
00:11:55|3.0328
00:11:56|3.0328
00:11:57|3.0339
00:11:58|3.0349
00:11:59|3.0349
00:12:00|3.0349
00:12:01|3.0349
00:12:02|3.0345
00:12:03|3.0351
00:12:04|3.0351
00:12:05|3.0351
00:12:06|3.0351
00:12:07|3.0351
00:12:08|3.0351
00:12:09|3.0351
00:12:10|3.0351
00:12:11|3.0351
00:12:12|3.0337
00:12:13|3.0337
00:12:14|3.0337
00:12:15|3.0337
00:12:16|3.0337
00:12:17|3.0337
00:12:18|3.0337
00:12:20|3.0337
00:12:20|3.0337
00:12:21|3.0319
00:12:23|3.0319
00:12:24|3.0342
00:12:25|3.0353
00:12:26|3.0353
00:12:27|3.0353
00:12:29|3.0353
00:12:29|3.0353
00:12:30|3.0353
00:12:31|3.0358
00:12:32|3.0358
00:12:33|3.0357
00:12:35|3.0357
00:12:36|3.0357
00:12:37|3.0344
00:12:38|3.0344
00:12:39|3.0344
00:12:39|3.0344
00:12:41|3.0344
00:12:42|3.0344
00:12:43|3.0344
00:12:44|3.0344
00:12:45|3.0344
00:12:46|3.0331
00:12:47|3.0331
00:12:48|3.0331
00:12:49|3.0331
00:12:50|3.0357
00:12:51|3.0357
00:12:52|3.0357
00:12:53|3.0357
00:12:54|3.0357
00:12:55|3.0357
00:12:56|3.0357
00:12:57|3.0357
00:12:58|3.0357
00:12:59|3.0357
00:13:00|3.0357
00:13:01|3.0369
00:13:02|3.0369
00:13:03|3.0385
00:13:04|3.0385
00:13:05|3.0392
00:13:06|3.0392
00:13:07|3.0392
00:13:08|3.0392
00:13:09|3.0392
00:13:10|3.0392
00:13:11|3.0392
00:13:12|3.0392
00:13:13|3.0392
00:13:14|3.0392
00:13:15|3.0392
00:13:16|3.0392
00:13:17|3.0392
00:13:18|3.0392
00:13:19|3.0357
00:13:21|3.0349
00:13:21|3.0349
00:13:23|3.0349
00:13:23|3.0349
00:13:24|3.0349
00:13:26|3.0349
00:13:26|3.0349
00:13:27|3.0349
00:13:28|3.0349
00:13:29|3.0349
00:13:31|3.0349
00:13:32|3.0349
00:13:32|3.0349
00:13:33|3.0349
00:13:34|3.0349
00:13:35|3.0349
00:13:36|3.0349
00:13:38|3.0349
00:13:39|3.0349
00:13:39|3.0349
00:13:40|3.0349
00:13:42|3.0349
00:13:43|3.0349
00:13:44|3.0349
00:13:46|3.0349
00:13:47|3.0349
00:13:47|3.0349
00:13:48|3.0349
00:13:50|3.0349
00:13:50|3.0349
00:13:51|3.0349
00:13:52|3.0349
00:13:53|3.0349
00:13:54|3.0349
00:13:55|3.0349
00:13:56|3.0349
00:13:57|3.0349
00:13:59|3.0349
00:13:59|3.0349
00:14:00|3.0349
00:14:01|3.0338
00:14:02|3.0334
00:14:03|3.0334
00:14:04|3.0339
00:14:05|3.0339
00:14:06|3.0339
00:14:07|3.0339
00:14:08|3.0339
00:14:09|3.0339
00:14:10|3.0339
00:14:11|3.0339
00:14:13|3.0323
00:14:13|3.0323
00:14:14|3.0323
00:14:16|3.0323
00:14:16|3.0323
00:14:17|3.0323
00:14:18|3.0307
00:14:20|3.0307
00:14:21|3.0324
00:14:22|3.032
00:14:23|3.032
00:14:24|3.032
00:14:25|3.032
00:14:26|3.032
00:14:27|3.032
00:14:28|3.032
00:14:29|3.032
00:14:30|3.032
00:14:31|3.032
00:14:31|3.032
00:14:33|3.032
00:14:34|3.032
00:14:35|3.032
00:14:36|3.032
00:14:37|3.032
00:14:38|3.032
00:14:39|3.032
00:14:40|3.032
00:14:41|3.032
00:14:42|3.032
00:14:43|3.032
00:14:44|3.032
00:14:45|3.032
00:14:46|3.032
00:14:47|3.032
00:14:48|3.032
00:14:49|3.032
00:14:50|3.032
00:14:51|3.032
00:14:52|3.032
00:14:53|3.032
00:14:54|3.032
00:14:55|3.032
00:14:56|3.0325
00:14:57|3.0325
00:14:58|3.0325
00:14:59|3.0325
00:15:01|3.0325
00:15:01|3.0325
00:15:02|3.0325
00:15:03|3.0325
00:15:04|3.0325
00:15:05|3.0325
00:15:07|3.0325
00:15:07|3.0325
00:15:08|3.0325
00:15:09|3.0325
00:15:10|3.0306
00:15:12|3.0306
00:15:12|3.0309
00:15:13|3.0309
00:15:14|3.0309
00:15:15|3.0309
00:15:16|3.0299
00:15:17|3.0302
00:15:19|3.0302
00:15:20|3.0284
00:15:21|3.0291
00:15:22|3.0291
00:15:23|3.0291
00:15:24|3.0292
00:15:25|3.0311
00:15:26|3.0311
00:15:27|3.0311
00:15:28|3.0298
00:15:29|3.0298
00:15:30|3.0287
00:15:31|3.0287
00:15:32|3.0287
00:15:33|3.0287
00:15:34|3.0287
00:15:35|3.0287
00:15:36|3.0287
00:15:37|3.0287
00:15:38|3.0287
00:15:39|3.0287
00:15:40|3.0287
00:15:41|3.0299
00:15:42|3.0305
00:15:43|3.0305
00:15:44|3.0305
00:15:45|3.0305
00:15:46|3.0305
00:15:47|3.0305
00:15:48|3.0305
00:15:49|3.0302
00:15:50|3.0302
00:15:51|3.0317
00:15:52|3.0317
00:15:53|3.0317
00:15:54|3.0317
00:15:55|3.0317
00:15:56|3.0317
00:15:57|3.0317
00:15:58|3.0317
00:16:00|3.0317
00:16:00|3.0317
00:16:01|3.0317
00:16:02|3.0317
00:16:03|3.032
00:16:04|3.0313
00:16:06|3.0313
00:16:06|3.0313
00:16:07|3.0335
00:16:08|3.0358
00:16:09|3.0358
00:16:10|3.0363
00:16:12|3.0363
00:16:12|3.0363
00:16:13|3.0401
00:16:14|3.0401
00:16:16|3.0401
00:16:16|3.0382
00:16:17|3.0382
00:16:18|3.0396
00:16:19|3.0396
00:16:21|3.0379
00:16:22|3.0379
00:16:23|3.0365
00:16:24|3.0363
00:16:25|3.0363
00:16:26|3.0363
00:16:27|3.0368
00:16:28|3.0368
00:16:29|3.0368
00:16:30|3.0368
00:16:31|3.0368
00:16:32|3.0368
00:16:33|3.0368
00:16:34|3.0368
00:16:35|3.0386
00:16:36|3.0389
00:16:37|3.0407
00:16:38|3.0407
00:16:39|3.0407
00:16:40|3.0407
00:16:41|3.0407
00:16:42|3.0433
00:16:43|3.0433
00:16:45|3.0413
00:16:46|3.0413
00:16:47|3.042
00:16:47|3.042
00:16:49|3.042
00:16:50|3.0407
00:16:51|3.0407
00:16:52|3.0407
00:16:53|3.0407
00:16:54|3.0423
00:16:55|3.0423
00:16:56|3.0423
00:16:57|3.0421
00:16:58|3.0421
00:16:59|3.0421
00:17:00|3.0421
00:17:01|3.0421
00:17:02|3.0421
00:17:03|3.0421
00:17:04|3.0421
00:17:05|3.0419
00:17:06|3.0419
00:17:07|3.0401
00:17:08|3.0401
00:17:09|3.0406
00:17:10|3.0406
00:17:11|3.0404
00:17:13|3.0404
00:17:14|3.0404
00:17:15|3.0404
00:17:16|3.0404
00:17:17|3.0404
00:17:18|3.0412
00:17:19|3.0412
00:17:20|3.0412
00:17:21|3.0412
00:17:22|3.0412
00:17:23|3.0412
00:17:24|3.0412
00:17:25|3.0412
00:17:26|3.0415
00:17:27|3.0415
00:17:28|3.0415
00:17:29|3.0415
00:17:30|3.0415
00:17:32|3.0415
00:17:33|3.0415
00:17:34|3.0415
00:17:34|3.0417
00:17:36|3.041
00:17:36|3.041
00:17:37|3.041
00:17:39|3.041
00:17:40|3.041
00:17:41|3.041
00:17:42|3.041
00:17:43|3.041
00:17:44|3.041
00:17:45|3.041
00:17:46|3.0408
00:17:47|3.0408
00:17:48|3.0408
00:17:49|3.0408
00:17:51|3.0408
00:17:51|3.0408
00:17:52|3.0433
00:17:53|3.0445
00:17:55|3.0449
00:17:55|3.0449
00:17:56|3.0449
00:17:57|3.0449
00:17:58|3.0449
00:17:59|3.0488
00:18:00|3.0488
00:18:01|3.0488
00:18:02|3.0488
00:18:04|3.0507
00:18:05|3.0509
00:18:06|3.0509
00:18:06|3.0513
00:18:08|3.0513
00:18:08|3.0493
00:18:10|3.0493
00:18:11|3.0493
00:18:11|3.0493
00:18:12|3.0493
00:18:13|3.0451
00:18:14|3.0478
00:18:16|3.0477
00:18:16|3.0482
00:18:18|3.0482
00:18:19|3.0482
00:18:20|3.0512
00:18:22|3.0512
00:18:23|3.053
00:18:25|3.0528
00:18:25|3.0528
00:18:27|3.0528
00:18:28|3.0528
00:18:29|3.0528
00:18:30|3.0528
00:18:30|3.0528
00:18:31|3.0528
00:18:32|3.0528
00:18:34|3.0528
00:18:35|3.0528
00:18:35|3.0528
00:18:37|3.0528
00:18:38|3.0528
00:18:39|3.0528
00:18:39|3.0528
00:18:41|3.0528
00:18:43|3.0528
00:18:44|3.0528
00:18:44|3.0528
00:18:45|3.0528
00:18:46|3.0528
00:18:47|3.0528
00:18:48|3.0528
00:18:49|3.0528
00:18:50|3.0528
00:18:51|3.0528
00:18:52|3.0528
00:18:53|3.0528
00:18:54|3.0528
00:18:55|3.0528
00:18:56|3.0505
00:18:57|3.0505
00:18:58|3.0511
00:18:59|3.0511
00:19:00|3.0511
00:19:01|3.0516
00:19:02|3.0516
00:19:03|3.0516
00:19:04|3.0516
00:19:05|3.0516
00:19:07|3.0516
00:19:07|3.0516
00:19:08|3.0516
00:19:09|3.0516
00:19:10|3.0516
00:19:11|3.0516
00:19:12|3.0516
00:19:13|3.0514
00:19:14|3.0514
00:19:15|3.0514
00:19:16|3.0514
00:19:17|3.0514
00:19:18|3.0514
00:19:20|3.0488
00:19:21|3.0488
00:19:22|3.0491
00:19:23|3.0491
00:19:24|3.0491
00:19:25|3.0491
00:19:26|3.0491
00:19:27|3.0491
00:19:28|3.0491
00:19:29|3.0491
00:19:30|3.0491
00:19:31|3.0491
00:19:32|3.0491
00:19:33|3.0474
00:19:34|3.0466
00:19:35|3.046
00:19:36|3.046
00:19:37|3.046
00:19:38|3.046
00:19:39|3.0485
00:19:40|3.0485
00:19:41|3.0485
00:19:42|3.0485
00:19:44|3.0463
00:19:44|3.0463
00:19:45|3.0463
00:19:46|3.0463
00:19:47|3.0463
00:19:48|3.0463
00:19:50|3.0463
00:19:52|3.0463
00:19:52|3.0463
00:19:53|3.0463
00:19:54|3.0463
00:19:55|3.0463
00:19:56|3.0463
00:19:57|3.0463
00:19:58|3.0463
00:20:00|3.0463
00:20:00|3.0463
00:20:01|3.0463
00:20:02|3.0463
00:20:03|3.0463
00:20:04|3.0463
00:20:05|3.0463
00:20:07|3.0463
00:20:07|3.0463
00:20:08|3.0463
00:20:09|3.0411
00:20:10|3.0411
00:20:12|3.0403
00:20:12|3.0403
00:20:13|3.0403
00:20:14|3.0403
00:20:15|3.0418
00:20:17|3.0435
00:20:17|3.0435
00:20:18|3.0434
00:20:19|3.0434
00:20:20|3.0434
00:20:22|3.0434
00:20:23|3.0434
00:20:24|3.0434
00:20:25|3.0434
00:20:26|3.0434
00:20:27|3.0434
00:20:28|3.0434
00:20:29|3.0434
00:20:30|3.0434
00:20:31|3.0434
00:20:32|3.0434
00:20:33|3.0434
00:20:34|3.0434
00:20:35|3.0434
00:20:37|3.0434
00:20:37|3.0434
00:20:38|3.0434
00:20:40|3.0434
00:20:41|3.0434
00:20:41|3.0434
00:20:43|3.0417
00:20:43|3.0417
00:20:44|3.0444
00:20:45|3.0465
00:20:47|3.0465
00:20:48|3.0465
00:20:48|3.0461
00:20:50|3.0461
00:20:50|3.0461
00:20:51|3.0461
00:20:53|3.0461
00:20:53|3.0461
00:20:55|3.0461
00:20:56|3.0461
00:20:57|3.0461
00:20:58|3.0461
00:20:59|3.0461
00:21:00|3.0461
00:21:01|3.0461
00:21:02|3.0461
00:21:03|3.0461
00:21:04|3.0426
00:21:05|3.0421
00:21:06|3.0421
00:21:07|3.0421
00:21:08|3.0421
00:21:09|3.0421
00:21:10|3.0421
00:21:11|3.0421
00:21:12|3.042
00:21:13|3.042
00:21:14|3.042
00:21:15|3.042
00:21:16|3.0428
00:21:17|3.0428
00:21:18|3.0428
00:21:19|3.0428
00:21:20|3.0428
00:21:22|3.0428
00:21:22|3.0428
00:21:24|3.0428
00:21:25|3.0428
00:21:26|3.0428
00:21:28|3.0428
00:21:29|3.0428
00:21:30|3.0428
00:21:31|3.0436
00:21:32|3.0436
00:21:33|3.0447
00:21:34|3.0447
00:21:35|3.0447
00:21:36|3.0447
00:21:38|3.0432
00:21:38|3.0421
00:21:39|3.0421
00:21:40|3.0421
00:21:41|3.0421
00:21:42|3.0421
00:21:43|3.0423
00:21:45|3.0423
00:21:45|3.0423
00:21:46|3.0408
00:21:47|3.0408
00:21:48|3.0396
00:21:50|3.0396
00:21:50|3.0387
00:21:52|3.0402
00:21:52|3.0392
00:21:53|3.0397
00:21:54|3.0397
00:21:55|3.0397
00:21:56|3.0397
00:21:58|3.0397
00:21:58|3.0393
00:21:59|3.0393
00:22:00|3.0393
00:22:02|3.0393
00:22:02|3.0393
00:22:03|3.0393
00:22:05|3.0393
00:22:05|3.0393
00:22:06|3.0399
00:22:07|3.0379
00:22:08|3.0379
00:22:09|3.0366
00:22:10|3.0366
00:22:11|3.0367
00:22:12|3.0367
00:22:13|3.0367
00:22:14|3.0367
00:22:15|3.0367
00:22:17|3.0356
00:22:17|3.0361
00:22:18|3.0361
00:22:19|3.0361
00:22:20|3.0343
00:22:22|3.0339
00:22:23|3.0343
00:22:23|3.0363
00:22:24|3.0363
00:22:25|3.0363
00:22:27|3.0363
00:22:28|3.0363
00:22:30|3.0363
00:22:31|3.0363
00:22:32|3.0344
00:22:33|3.0344
00:22:34|3.0344
00:22:35|3.0344
00:22:36|3.0338
00:22:37|3.0338
00:22:37|3.0338
00:22:39|3.0338
00:22:39|3.0338
00:22:41|3.0349
00:22:42|3.0349
00:22:43|3.0349
00:22:44|3.0349
00:22:45|3.0349
00:22:47|3.0338
00:22:47|3.0338
00:22:48|3.0338
00:22:50|3.0311
00:22:51|3.0311
00:22:52|3.0311
00:22:53|3.0317
00:22:54|3.0317
00:22:55|3.0317
00:22:56|3.0317
00:22:57|3.0317
00:22:58|3.0317
00:22:59|3.0317
00:23:00|3.031
00:23:01|3.031
00:23:02|3.031
00:23:03|3.031
00:23:04|3.031
00:23:05|3.031
00:23:06|3.031
00:23:07|3.031
00:23:08|3.031
00:23:09|3.0312
00:23:10|3.0305
00:23:11|3.0305
00:23:12|3.0305
00:23:13|3.0305
00:23:14|3.0315
00:23:15|3.0315
00:23:16|3.0315
00:23:17|3.0315
00:23:18|3.0315
00:23:19|3.0315
00:23:20|3.0315
00:23:21|3.0315
00:23:22|3.0315
00:23:24|3.0312
00:23:24|3.0312
00:23:26|3.031
00:23:27|3.031
00:23:28|3.031
00:23:28|3.031
00:23:30|3.031
00:23:31|3.031
00:23:32|3.031
00:23:33|3.031
00:23:34|3.031
00:23:34|3.031
00:23:35|3.031
00:23:37|3.031
00:23:38|3.0324
00:23:39|3.0324
00:23:40|3.0324
00:23:41|3.0324
00:23:42|3.0312
00:23:43|3.0312
00:23:44|3.0325
00:23:45|3.0325
00:23:46|3.0325
00:23:47|3.0322
00:23:48|3.0314
00:23:49|3.0314
00:23:50|3.0328
00:23:51|3.0328
00:23:52|3.0328
00:23:53|3.0334
00:23:54|3.0334
00:23:55|3.0334
00:23:56|3.0334
00:23:57|3.0334
00:23:58|3.0334
00:23:59|3.0326
00:24:00|3.0326
00:24:01|3.0317
00:24:02|3.0317
00:24:03|3.0317
00:24:04|3.0317
00:24:05|3.0312
00:24:06|3.0312
00:24:07|3.0312
00:24:08|3.0312
00:24:09|3.0312
00:24:10|3.0312
00:24:11|3.0312
00:24:12|3.0312
00:24:13|3.0312
00:24:14|3.0312
00:24:15|3.0312
00:24:16|3.0312
00:24:17|3.0312
00:24:18|3.0312
00:24:19|3.0312
00:24:20|3.0312
00:24:21|3.0312
00:24:22|3.0312
00:24:23|3.0312
00:24:25|3.0312
00:24:26|3.0312
00:24:27|3.0312
00:24:28|3.029
00:24:29|3.029
00:24:30|3.029
00:24:31|3.0274
00:24:32|3.0294
00:24:33|3.0294
00:24:34|3.0294
00:24:35|3.0294
00:24:36|3.0294
00:24:37|3.0299
00:24:39|3.0299
00:24:40|3.0299
00:24:40|3.0299
00:24:41|3.0299
00:24:42|3.03
00:24:43|3.0296
00:24:44|3.0296
00:24:45|3.0296
00:24:47|3.0296
00:24:48|3.0296
00:24:49|3.028
00:24:49|3.0291
00:24:50|3.0291
00:24:51|3.0279
00:24:52|3.0285
00:24:53|3.0285
00:24:55|3.0285
00:24:55|3.0285
00:24:57|3.0285
00:24:57|3.0269
00:24:59|3.0269
00:24:59|3.0284
00:25:00|3.0284
00:25:01|3.0284
00:25:02|3.0284
00:25:03|3.0284
00:25:04|3.0284
00:25:05|3.0284
00:25:06|3.0269
00:25:07|3.0269
00:25:08|3.0269
00:25:10|3.0269
00:25:10|3.0269
00:25:11|3.0285
00:25:12|3.0285
00:25:13|3.0285
00:25:14|3.0285
00:25:15|3.0285
00:25:16|3.0285
00:25:17|3.0285
00:25:19|3.0284
00:25:19|3.0284
00:25:20|3.0284
00:25:21|3.0284
00:25:22|3.0284
00:25:24|3.0277
00:25:26|3.0279
00:25:26|3.0279
00:25:27|3.0279
00:25:28|3.0279
00:25:30|3.027
00:25:31|3.0265
00:25:32|3.0265
00:25:33|3.0249
00:25:34|3.0249
00:25:35|3.0249
00:25:36|3.0244
00:25:37|3.0244
00:25:39|3.0244
00:25:39|3.0244
00:25:41|3.0244
00:25:42|3.0244
00:25:43|3.0244
00:25:43|3.0244
00:25:44|3.0244
00:25:45|3.0252
00:25:47|3.0252
00:25:48|3.0252
00:25:49|3.0253
00:25:50|3.0253
00:25:51|3.0253
00:25:52|3.0253
00:25:53|3.0229
00:25:54|3.0229
00:25:55|3.0229
00:25:56|3.0229
00:25:57|3.0252
00:25:58|3.0252
00:25:59|3.0238
00:26:00|3.0238
00:26:01|3.0237
00:26:02|3.0234
00:26:03|3.0237
00:26:04|3.0237
00:26:05|3.0237
00:26:06|3.0237
00:26:07|3.0237
00:26:08|3.0237
00:26:09|3.0237
00:26:10|3.0237
00:26:11|3.0237
00:26:12|3.0237
00:26:13|3.0237
00:26:14|3.0237
00:26:15|3.0237
00:26:16|3.0237
00:26:17|3.0237
00:26:18|3.0237
00:26:19|3.0237
00:26:20|3.0237
00:26:21|3.0269
00:26:22|3.0273
00:26:23|3.0273
00:26:24|3.0273
00:26:26|3.0273
00:26:27|3.0273
00:26:28|3.0273
00:26:29|3.0273
00:26:29|3.0273
00:26:31|3.0273
00:26:31|3.0273
00:26:33|3.0265
00:26:34|3.0265
00:26:34|3.0265
00:26:35|3.0265
00:26:37|3.0248
00:26:38|3.0252
00:26:39|3.025
00:26:40|3.025
00:26:41|3.025
00:26:42|3.025
00:26:42|3.025
00:26:44|3.025
00:26:44|3.025
00:26:46|3.025
00:26:47|3.025
00:26:47|3.025
00:26:48|3.0269
00:26:49|3.0269
00:26:51|3.0269
00:26:52|3.0269
00:26:53|3.027
00:26:54|3.027
00:26:55|3.027
00:26:56|3.027
00:26:57|3.0258
00:26:58|3.0258
00:26:59|3.0253
00:27:00|3.0253
00:27:01|3.0253
00:27:02|3.0261
00:27:03|3.0261
00:27:04|3.0259
00:27:05|3.0259
00:27:06|3.0259
00:27:07|3.0259
00:27:08|3.0259
00:27:09|3.0259
00:27:10|3.0259
00:27:11|3.0259
00:27:12|3.0256
00:27:13|3.0256
00:27:14|3.0256
00:27:15|3.0255
00:27:16|3.0255
00:27:17|3.0255
00:27:18|3.0255
00:27:19|3.0248
00:27:20|3.0248
00:27:21|3.0248
00:27:22|3.0248
00:27:24|3.0248
00:27:24|3.0248
00:27:25|3.0248
00:27:27|3.0248
00:27:27|3.0248
00:27:29|3.0248
00:27:30|3.0259
00:27:31|3.0259
00:27:32|3.0259
00:27:33|3.0259
00:27:34|3.0247
00:27:35|3.0247
00:27:36|3.0247
00:27:37|3.025
00:27:38|3.025
00:27:39|3.025
00:27:41|3.025
00:27:41|3.025
00:27:43|3.0257
00:27:43|3.0257
00:27:44|3.0257
00:27:45|3.0257
00:27:46|3.0257
00:27:47|3.0251
00:27:48|3.0251
00:27:49|3.0251
00:27:50|3.0251
00:27:51|3.024
00:27:52|3.0243
00:27:53|3.0232
00:27:55|3.0238
00:27:55|3.0238
00:27:56|3.0242
00:27:57|3.0242
00:27:58|3.0249
00:27:59|3.0249
00:28:00|3.0249
00:28:01|3.0251
00:28:02|3.0251
00:28:03|3.0251
00:28:04|3.0251
00:28:05|3.0251
00:28:06|3.0251
00:28:08|3.0261
00:28:08|3.0261
00:28:09|3.0261
00:28:10|3.0261
00:28:11|3.0261
00:28:12|3.0261
00:28:14|3.0271
00:28:15|3.0271
00:28:15|3.0271
00:28:16|3.0271
00:28:17|3.0271
00:28:18|3.0271
00:28:19|3.0271
00:28:20|3.0271
00:28:21|3.0279
00:28:22|3.0279
00:28:23|3.0279
00:28:24|3.0279
00:28:26|3.0279
00:28:27|3.0279
00:28:28|3.0279
00:28:29|3.0279
00:28:30|3.0279
00:28:31|3.0273
00:28:32|3.0273
00:28:33|3.0273
00:28:34|3.0273
00:28:35|3.0273
00:28:36|3.0273
00:28:37|3.0273
00:28:38|3.0273
00:28:39|3.0273
00:28:40|3.0273
00:28:41|3.0273
00:28:42|3.0273
00:28:43|3.0273
00:28:44|3.0273
00:28:45|3.0277
00:28:46|3.0277
00:28:47|3.0277
00:28:48|3.0277
00:28:49|3.0277
00:28:50|3.0277
00:28:51|3.0281
00:28:52|3.0281
00:28:53|3.0281
00:28:54|3.0263
00:28:55|3.0263
00:28:56|3.0263
00:28:57|3.0263
00:28:58|3.0263
00:28:59|3.0263
00:29:00|3.0263
00:29:01|3.0263
00:29:02|3.0263
00:29:03|3.0263
00:29:04|3.0263
00:29:05|3.0263
00:29:06|3.0263
00:29:07|3.027
00:29:08|3.0275
00:29:09|3.0275
00:29:10|3.0275
00:29:11|3.0275
00:29:12|3.0275
00:29:13|3.0275
00:29:14|3.0275
00:29:15|3.0275
00:29:16|3.027
00:29:17|3.027
00:29:18|3.0263
00:29:20|3.0263
00:29:21|3.0263
00:29:21|3.0263
00:29:23|3.0263
00:29:24|3.0263
00:29:24|3.0263
00:29:26|3.0263
00:29:28|3.0269
00:29:29|3.0269
00:29:29|3.0269
00:29:30|3.0269
00:29:31|3.026
00:29:32|3.026
00:29:34|3.026
00:29:34|3.0269
00:29:35|3.0271
00:29:37|3.0271
00:29:37|3.0271
00:29:39|3.0271
00:29:39|3.0271
00:29:41|3.0271
00:29:42|3.0271
00:29:43|3.0272
00:29:43|3.0272
00:29:45|3.0271
00:29:45|3.0271
00:29:47|3.0272
00:29:48|3.0272
00:29:48|3.0272
00:29:50|3.0272
00:29:50|3.0272
00:29:51|3.0272
00:29:53|3.0272
00:29:53|3.0272
00:29:54|3.0272
00:29:55|3.027
00:29:57|3.027
00:29:58|3.027
00:29:59|3.027
00:29:59|3.027
00:30:01|3.027
00:30:02|3.027
00:30:02|3.027
00:30:04|3.0268
00:30:04|3.0273
00:30:06|3.0266
00:30:06|3.0255
00:30:07|3.0248
00:30:08|3.0248
00:30:09|3.0248
00:30:11|3.0248
00:30:12|3.0248
00:30:12|3.0245
00:30:13|3.0244
00:30:15|3.0249
00:30:15|3.0249
00:30:16|3.0249
00:30:18|3.0249
00:30:19|3.0249
00:30:19|3.0249
00:30:20|3.0269
00:30:22|3.0269
00:30:22|3.0269
00:30:23|3.0279
00:30:24|3.0279
00:30:26|3.0279
00:30:26|3.0279
00:30:28|3.0283
00:30:29|3.0283
00:30:30|3.0283
00:30:31|3.0283
00:30:31|3.0283
00:30:34|3.0353
00:30:34|3.0353
00:30:35|3.0376
00:30:37|3.0367
00:30:38|3.035
00:30:39|3.035
00:30:39|3.035
00:30:41|3.035
00:30:41|3.035
00:30:42|3.035
00:30:44|3.0329
00:30:44|3.0329
00:30:45|3.0315
00:30:46|3.0307
00:30:47|3.0307
00:30:48|3.0307
00:30:50|3.0307
00:30:50|3.0307
00:30:51|3.0307
00:30:52|3.0307
00:30:53|3.0307
00:30:54|3.0307
00:30:56|3.0299
00:30:57|3.0299
00:30:57|3.0299
00:30:59|3.0299
00:30:59|3.0299
00:31:00|3.0299
00:31:01|3.0299
00:31:02|3.0295
00:31:04|3.0295
00:31:05|3.0295
00:31:05|3.0295
00:31:07|3.0285
00:31:07|3.0285
00:31:08|3.0285
00:31:10|3.0285
00:31:10|3.0285
00:31:11|3.0263
00:31:12|3.0263
00:31:14|3.0263
00:31:15|3.0263
00:31:15|3.0263
00:31:17|3.0263
00:31:18|3.0263
00:31:19|3.0263
00:31:19|3.0264
00:31:21|3.0263
00:31:22|3.0263
00:31:22|3.0263
00:31:23|3.0263
00:31:24|3.0256
00:31:25|3.0256
00:31:26|3.0256
00:31:28|3.0246
00:31:29|3.0227
00:31:30|3.0239
00:31:31|3.0239
00:31:32|3.0239
00:31:33|3.0239
00:31:34|3.0239
00:31:35|3.0252
00:31:36|3.0248
00:31:37|3.0248
00:31:39|3.0248
00:31:39|3.0248
00:31:40|3.0248
00:31:41|3.0248
00:31:43|3.0248
00:31:43|3.0248
00:31:44|3.0248
00:31:45|3.0248
00:31:46|3.0248
00:31:48|3.0248
00:31:48|3.0248
00:31:50|3.0248
00:31:51|3.0248
00:31:52|3.0248
00:31:53|3.0248
00:31:54|3.0248
00:31:55|3.0248
00:31:56|3.0248
00:31:57|3.0248
00:31:58|3.0248
00:31:59|3.0248
00:32:00|3.0273
00:32:01|3.0273
00:32:02|3.0273
00:32:03|3.0273
00:32:04|3.0273
00:32:05|3.0273
00:32:06|3.0273
00:32:07|3.0273
00:32:08|3.0273
00:32:09|3.0273
00:32:10|3.0268
00:32:11|3.0268
00:32:12|3.0268
00:32:13|3.0277
00:32:14|3.0277
00:32:15|3.0277
00:32:16|3.0277
00:32:17|3.0277
00:32:18|3.0277
00:32:19|3.0277
00:32:20|3.0277
00:32:21|3.0277
00:32:22|3.0277
00:32:23|3.0293
00:32:24|3.0296
00:32:25|3.0296
00:32:26|3.0296
00:32:27|3.0296
00:32:28|3.0296
00:32:30|3.0296
00:32:31|3.029
00:32:33|3.0293
00:32:33|3.0293
00:32:34|3.0293
00:32:35|3.0287
00:32:36|3.0284
00:32:38|3.0284
00:32:38|3.0273
00:32:40|3.0273
00:32:41|3.0273
00:32:42|3.0273
00:32:43|3.0273
00:32:44|3.0273
00:32:45|3.0273
00:32:46|3.0295
00:32:46|3.0295
00:32:48|3.0295
00:32:49|3.0295
00:32:50|3.0295
00:32:51|3.0298
00:32:52|3.0298
00:32:52|3.0298
00:32:55|3.029
00:32:55|3.029
00:32:57|3.029
00:32:58|3.029
00:32:59|3.029
00:33:00|3.029
00:33:01|3.029
00:33:02|3.029
00:33:03|3.029
00:33:04|3.029
00:33:05|3.029
00:33:06|3.029
00:33:07|3.029
00:33:08|3.029
00:33:09|3.029
00:33:10|3.029
00:33:11|3.029
00:33:12|3.029
00:33:13|3.029
00:33:14|3.029
00:33:15|3.028
00:33:16|3.028
00:33:17|3.028
00:33:18|3.028
00:33:19|3.0275
00:33:20|3.0275
00:33:21|3.0275
00:33:22|3.0275
00:33:23|3.0275
00:33:24|3.0283
00:33:25|3.0283
00:33:26|3.0283
00:33:27|3.0283
00:33:28|3.0283
00:33:29|3.0288
00:33:31|3.0288
00:33:32|3.0288
00:33:33|3.0282
00:33:34|3.028
00:33:36|3.028
00:33:37|3.0252
00:33:38|3.0252
00:33:39|3.0252
00:33:39|3.0252
00:33:41|3.0252
00:33:43|3.0241
00:33:43|3.0241
00:33:44|3.0241
00:33:45|3.0229
00:33:47|3.0229
00:33:47|3.0229
00:33:49|3.0229
00:33:49|3.0229
00:33:50|3.0229
00:33:51|3.0229
00:33:52|3.0229
00:33:53|3.0229
00:33:54|3.0229
00:33:55|3.0229
00:33:56|3.0229
00:33:58|3.0229
00:33:58|3.0229
00:33:59|3.0229
00:34:01|3.0229
00:34:01|3.025
00:34:02|3.025
00:34:03|3.0249
00:34:04|3.0249
00:34:05|3.0249
00:34:07|3.024
00:34:07|3.024
00:34:08|3.024
00:34:09|3.0229
00:34:11|3.0227
00:34:11|3.0227
00:34:13|3.0227
00:34:13|3.0227
00:34:15|3.0242
00:34:15|3.027
00:34:16|3.027
00:34:17|3.027
00:34:18|3.027
00:34:20|3.027
00:34:20|3.027
00:34:22|3.0264
00:34:22|3.0264
00:34:23|3.0264
00:34:24|3.0264
00:34:26|3.0264
00:34:26|3.0237
00:34:27|3.0237
00:34:28|3.0237
00:34:30|3.0237
00:34:31|3.0237
00:34:33|3.0237
00:34:34|3.0237
00:34:34|3.0237
00:34:36|3.0237
00:34:36|3.0223
00:34:38|3.0226
00:34:38|3.0226
00:34:39|3.0226
00:34:40|3.0227
00:34:42|3.0227
00:34:42|3.0227
00:34:44|3.0217
00:34:44|3.023
00:34:45|3.023
00:34:47|3.0224
00:34:47|3.0224
00:34:48|3.0225
00:34:49|3.0225
00:34:50|3.0215
00:34:52|3.0215
00:34:52|3.0215
00:34:54|3.0215
00:34:54|3.0215
00:34:56|3.0215
00:34:57|3.0226
00:34:57|3.0226
00:34:59|3.0226
00:35:01|3.0226
00:35:01|3.0226
00:35:02|3.0226
00:35:04|3.0226
00:35:04|3.0226
00:35:05|3.0226
00:35:06|3.0225
00:35:07|3.0225
00:35:08|3.0209
00:35:09|3.0219
00:35:10|3.0219
00:35:11|3.0219
00:35:12|3.0219
00:35:13|3.0219
00:35:14|3.0219
00:35:15|3.0213
00:35:16|3.0213
00:35:17|3.0213
00:35:18|3.0227
00:35:19|3.0256
00:35:20|3.0256
00:35:21|3.0245
00:35:22|3.0268
00:35:23|3.0268
00:35:24|3.0268
00:35:25|3.0268
00:35:26|3.0268
00:35:27|3.0268
00:35:28|3.022
00:35:29|3.025
00:35:30|3.025
00:35:31|3.025
00:35:32|3.025
00:35:34|3.019
00:35:34|3.022
00:35:35|3.022
00:35:36|3.0217
00:35:37|3.0229
00:35:39|3.0229
00:35:39|3.0229
00:35:41|3.0229
00:35:41|3.0229
00:35:42|3.0229
00:35:43|3.0229
00:35:45|3.0221
00:35:45|3.0221
00:35:46|3.0221
00:35:48|3.0221
00:35:48|3.0221
00:35:50|3.0218
00:35:50|3.0218
00:35:51|3.0218
00:35:52|3.0218
00:35:53|3.0218
00:35:55|3.0218
00:35:55|3.0218
00:35:56|3.0215
00:35:58|3.0215
00:35:59|3.0221
00:35:59|3.0206
00:36:00|3.0206
00:36:02|3.0198
00:36:03|3.0198
00:36:03|3.0193
00:36:05|3.0193
00:36:06|3.0193
00:36:07|3.0201
00:36:08|3.0201
00:36:09|3.0201
00:36:10|3.0201
00:36:11|3.0201
00:36:12|3.0201
00:36:13|3.021
00:36:14|3.021
00:36:15|3.021
00:36:16|3.021
00:36:17|3.021
00:36:18|3.0209
00:36:19|3.0209
00:36:20|3.0223
00:36:21|3.0221
00:36:22|3.0229
00:36:23|3.0216
00:36:24|3.0216
00:36:25|3.0216
00:36:26|3.0226
00:36:27|3.0226
00:36:28|3.0226
00:36:29|3.0226
00:36:30|3.0226
00:36:31|3.0226
00:36:32|3.0226
00:36:33|3.0226
00:36:34|3.0226
00:36:35|3.0226
00:36:36|3.0226
00:36:37|3.0226
00:36:38|3.0226
00:36:39|3.0226
00:36:40|3.0226
00:36:41|3.0226
00:36:42|3.0226
00:36:43|3.0226
00:36:44|3.0226
00:36:45|3.0226
00:36:46|3.0226
00:36:47|3.0226
00:36:48|3.0226
00:36:49|3.0226
00:36:50|3.0226
00:36:51|3.0226
00:36:52|3.0226
00:36:53|3.0226
00:36:54|3.0224
00:36:55|3.0224
00:36:56|3.0224
00:36:57|3.0224
00:36:58|3.0224
00:36:59|3.0224
00:37:01|3.0224
00:37:01|3.0235
00:37:02|3.0235
00:37:03|3.0235
00:37:04|3.0235
00:37:05|3.0235
00:37:06|3.0235
00:37:07|3.0235
00:37:08|3.0235
00:37:09|3.0235
00:37:10|3.0235
00:37:11|3.0243
00:37:12|3.0256
00:37:13|3.0256
00:37:14|3.0256
00:37:15|3.0256
00:37:17|3.0256
00:37:17|3.0256
00:37:18|3.0256
00:37:19|3.0256
00:37:20|3.0256
00:37:21|3.0256
00:37:22|3.0256
00:37:24|3.0256
00:37:25|3.0298
00:37:25|3.0296
00:37:26|3.0296
00:37:27|3.0296
00:37:28|3.0297
00:37:29|3.0297
00:37:30|3.0295
00:37:31|3.0295
00:37:32|3.0295
00:37:33|3.03
00:37:34|3.03
00:37:35|3.03
00:37:36|3.03
00:37:38|3.03
00:37:38|3.03
00:37:39|3.03
00:37:40|3.03
00:37:42|3.03
00:37:43|3.03
00:37:44|3.03
00:37:44|3.03
00:37:46|3.0317
00:37:46|3.0317
00:37:47|3.0317
00:37:49|3.0317
00:37:49|3.0317
00:37:51|3.0306
00:37:52|3.0306
00:37:52|3.0306
00:37:53|3.0306
00:37:55|3.0306
00:37:55|3.0306
00:37:56|3.0306
00:37:57|3.0306
00:37:58|3.0332
00:37:59|3.0345
00:38:00|3.0345
00:38:02|3.0351
00:38:03|3.0351
00:38:03|3.0351
00:38:05|3.0351
00:38:06|3.0351
00:38:06|3.0351
00:38:07|3.0351
00:38:09|3.0351
00:38:10|3.0351
00:38:10|3.0351
00:38:11|3.0388
00:38:12|3.0388
00:38:14|3.0388
00:38:15|3.0388
00:38:16|3.0388
00:38:16|3.0388
00:38:18|3.0388
00:38:18|3.0388
00:38:20|3.0375
00:38:21|3.0375
00:38:22|3.0375
00:38:22|3.0375
00:38:24|3.0375
00:38:25|3.0375
00:38:26|3.0375
00:38:27|3.0375
00:38:28|3.0375
00:38:29|3.039
00:38:30|3.0383
00:38:31|3.0383
00:38:32|3.0383
00:38:33|3.0383
00:38:35|3.0383
00:38:36|3.0383
00:38:37|3.0383
00:38:38|3.0383
00:38:39|3.0383
00:38:41|3.0377
00:38:41|3.0377
00:38:42|3.0377
00:38:43|3.0377
00:38:45|3.0341
00:38:45|3.0341
00:38:47|3.0341
00:38:47|3.0338
00:38:48|3.0319
00:38:49|3.0319
00:38:50|3.0319
00:38:51|3.0319
00:38:53|3.0323
00:38:54|3.0323
00:38:55|3.0323
00:38:56|3.0331
00:38:57|3.0331
00:38:58|3.0331
00:38:59|3.0331
00:39:00|3.0331
00:39:01|3.0331
00:39:02|3.0322
00:39:04|3.0313
00:39:05|3.0313
00:39:06|3.0313
00:39:06|3.0313
00:39:07|3.0313
00:39:09|3.0313
00:39:10|3.0313
00:39:11|3.0313
00:39:12|3.0313
00:39:12|3.0313
00:39:14|3.0285
00:39:14|3.0285
00:39:16|3.0275
00:39:16|3.0275
00:39:17|3.0284
00:39:19|3.0284
00:39:20|3.0288
00:39:21|3.0288
00:39:21|3.0288
00:39:23|3.0288
00:39:24|3.0288
00:39:24|3.0288
00:39:25|3.0288
00:39:27|3.0288
00:39:27|3.0288
00:39:29|3.0267
00:39:29|3.0278
00:39:30|3.0278
00:39:32|3.0278
00:39:33|3.0286
00:39:34|3.0286
00:39:36|3.0291
00:39:36|3.0291
00:39:38|3.0291
00:39:38|3.0291
00:39:40|3.0268
00:39:41|3.0268
00:39:42|3.0267
00:39:43|3.0267
00:39:44|3.0242
00:39:45|3.0242
00:39:46|3.0242
00:39:47|3.0233
00:39:48|3.0235
00:39:49|3.0235
00:39:50|3.0235
00:39:51|3.0247
00:39:52|3.0255
00:39:53|3.0255
00:39:54|3.0255
00:39:55|3.0255
00:39:56|3.0255
00:39:57|3.0255
00:39:58|3.024
00:39:59|3.024
00:40:00|3.024
00:40:01|3.024
00:40:02|3.024
00:40:03|3.024
00:40:04|3.024
00:40:05|3.024
00:40:06|3.0249
00:40:08|3.0249
00:40:08|3.024
00:40:10|3.024
00:40:11|3.024
00:40:12|3.024
00:40:12|3.024
00:40:14|3.024
00:40:15|3.024
00:40:16|3.024
00:40:17|3.024
00:40:18|3.024
00:40:19|3.0238
00:40:20|3.0238
00:40:21|3.0236
00:40:22|3.0236
00:40:23|3.0236
00:40:24|3.0236
00:40:25|3.0236
00:40:26|3.0238
00:40:27|3.0238
00:40:28|3.0246
00:40:29|3.0246
00:40:30|3.0246
00:40:31|3.0246
00:40:32|3.0246
00:40:33|3.0246
00:40:34|3.0246
00:40:35|3.0246
00:40:37|3.0246
00:40:38|3.0247
00:40:39|3.0247
00:40:40|3.0247
00:40:41|3.0247
00:40:42|3.0247
00:40:43|3.0247
00:40:44|3.0247
00:40:45|3.0247
00:40:46|3.0247
00:40:47|3.0247
00:40:48|3.0247
00:40:49|3.0247
00:40:50|3.0247
00:40:51|3.0247
00:40:53|3.0247
00:40:54|3.0247
00:40:54|3.0289
00:40:55|3.0305
00:40:56|3.0305
00:40:57|3.0305
00:40:58|3.0305
00:40:59|3.0305
00:41:00|3.0305
00:41:02|3.0305
00:41:02|3.0305
00:41:03|3.0305
00:41:04|3.0305
00:41:05|3.0305
00:41:06|3.0305
00:41:08|3.0305
00:41:08|3.0305
00:41:10|3.0305
00:41:11|3.0305
00:41:13|3.0303
00:41:13|3.032
00:41:14|3.032
00:41:15|3.032
00:41:17|3.0331
00:41:17|3.0331
00:41:18|3.0331
00:41:19|3.0331
00:41:20|3.0331
00:41:21|3.0331
00:41:23|3.0331
00:41:23|3.0331
00:41:24|3.0331
00:41:25|3.0372
00:41:26|3.0372
00:41:27|3.0372
00:41:29|3.0372
00:41:29|3.0372
00:41:30|3.0372
00:41:31|3.0372
00:41:32|3.0372
00:41:33|3.0372
00:41:34|3.0359
00:41:35|3.0341
00:41:37|3.0324
00:41:39|3.0319
00:41:39|3.0319
00:41:40|3.0319
00:41:42|3.0319
00:41:42|3.0319
00:41:43|3.0319
00:41:45|3.0319
00:41:46|3.0319
00:41:46|3.0319
00:41:48|3.0319
00:41:48|3.0319
00:41:49|3.0319
00:41:51|3.0319
00:41:52|3.0319
00:41:53|3.0319
00:41:54|3.0311
00:41:56|3.0311
00:41:56|3.0311
00:41:57|3.0311
00:41:58|3.0311
00:42:00|3.0311
00:42:00|3.0311
00:42:02|3.0294
00:42:03|3.029
00:42:03|3.029
00:42:04|3.029
00:42:05|3.029
00:42:06|3.029
00:42:08|3.029
00:42:08|3.029
00:42:09|3.029
00:42:10|3.029
00:42:11|3.029
00:42:12|3.029
00:42:13|3.029
00:42:14|3.0251
00:42:15|3.0251
00:42:17|3.0251
00:42:18|3.0251
00:42:18|3.0251
00:42:20|3.0251
00:42:20|3.0251
00:42:21|3.0251
00:42:22|3.0276
00:42:24|3.0264
00:42:24|3.0264
00:42:25|3.0264
00:42:26|3.0264
00:42:27|3.0264
00:42:28|3.0264
00:42:29|3.0249
00:42:30|3.0249
00:42:31|3.0249
00:42:32|3.0249
00:42:33|3.0249
00:42:34|3.0249
00:42:35|3.0249
00:42:36|3.0249
00:42:37|3.0249
00:42:39|3.0249
00:42:40|3.0249
00:42:41|3.0249
00:42:43|3.0249
00:42:44|3.0249
00:42:45|3.0249
00:42:46|3.03
00:42:46|3.0319
00:42:47|3.0321
00:42:48|3.0321
00:42:49|3.0321
00:42:50|3.0321
00:42:51|3.0321
00:42:52|3.0321
00:42:54|3.0321
00:42:55|3.0321
00:42:55|3.0344
00:42:56|3.0344
00:42:57|3.0344
00:42:59|3.0344
00:42:59|3.0344
00:43:01|3.0329
00:43:02|3.0337
00:43:03|3.0337
00:43:04|3.034
00:43:05|3.0341
00:43:06|3.0349
00:43:06|3.035
00:43:07|3.035
00:43:09|3.035
00:43:09|3.035
00:43:10|3.035
00:43:11|3.035
00:43:12|3.035
00:43:13|3.035
00:43:15|3.035
00:43:16|3.035
00:43:16|3.035
00:43:17|3.035
00:43:19|3.035
00:43:19|3.035
00:43:21|3.035
00:43:21|3.035
00:43:23|3.035
00:43:23|3.035
00:43:24|3.035
00:43:25|3.035
00:43:27|3.035
00:43:28|3.035
00:43:29|3.035
00:43:30|3.035
00:43:31|3.035
00:43:31|3.035
00:43:32|3.035
00:43:33|3.035
00:43:35|3.035
00:43:35|3.035
00:43:37|3.0353
00:43:38|3.0353
00:43:40|3.0353
00:43:41|3.0353
00:43:43|3.0353
00:43:44|3.0353
00:43:44|3.0353
00:43:45|3.0353
00:43:46|3.0353
00:43:48|3.0353
00:43:49|3.0358
00:43:50|3.0358
00:43:51|3.0358
00:43:52|3.0358
00:43:53|3.0358
00:43:54|3.0358
00:43:55|3.0358
00:43:56|3.0358
00:43:57|3.0358
00:43:58|3.0358
00:43:59|3.0358
00:44:01|3.0358
00:44:01|3.0358
00:44:02|3.0358
00:44:03|3.0358
00:44:04|3.0358
00:44:06|3.0358
00:44:06|3.0358
00:44:07|3.0358
00:44:08|3.0358
00:44:09|3.0358
00:44:10|3.0358
00:44:11|3.0325
00:44:12|3.0325
00:44:13|3.0325
00:44:15|3.0325
00:44:15|3.0325
00:44:17|3.0325
00:44:17|3.0325
00:44:18|3.0325
00:44:19|3.0325
00:44:20|3.0325
00:44:22|3.0325
00:44:22|3.0325
00:44:23|3.0325
00:44:24|3.0325
00:44:25|3.0325
00:44:26|3.0325
00:44:28|3.0325
00:44:28|3.0331
00:44:29|3.0331
00:44:30|3.0309
00:44:32|3.03
00:44:32|3.03
00:44:33|3.03
00:44:34|3.03
00:44:35|3.0326
00:44:36|3.0326
00:44:37|3.0311
00:44:38|3.0311
00:44:40|3.0337
00:44:42|3.0336
00:44:43|3.0336
00:44:45|3.0336
00:44:46|3.0336
00:44:46|3.0336
00:44:47|3.0336
00:44:48|3.0336
00:44:50|3.0336
00:44:50|3.0336
00:44:51|3.0336
00:44:52|3.0336
00:44:53|3.0336
00:44:54|3.0336
00:44:56|3.0336
00:44:56|3.0359
00:44:57|3.0359
00:44:58|3.0359
00:44:59|3.0383
00:45:00|3.0383
00:45:02|3.0383
00:45:03|3.0383
00:45:03|3.0383
00:45:04|3.0383
00:45:05|3.0369
00:45:06|3.0369
00:45:07|3.0369
00:45:08|3.0369
00:45:09|3.0369
00:45:10|3.0369
00:45:12|3.0369
00:45:12|3.0369
00:45:13|3.0369
00:45:15|3.0369
00:45:15|3.0369
00:45:16|3.0369
00:45:18|3.0369
00:45:19|3.0369
00:45:19|3.0369
00:45:20|3.0369
00:45:21|3.0378
00:45:22|3.0378
00:45:24|3.0378
00:45:24|3.0378
00:45:26|3.0378
00:45:27|3.0378
00:45:28|3.0378
00:45:29|3.0408
00:45:30|3.0435
00:45:31|3.0423
00:45:32|3.0423
00:45:33|3.0423
00:45:35|3.0423
00:45:35|3.0423
00:45:37|3.0423
00:45:37|3.0423
00:45:39|3.0423
00:45:40|3.0423
00:45:42|3.0432
00:45:43|3.0425
00:45:44|3.0425
00:45:45|3.0407
00:45:46|3.0407
00:45:48|3.0407
00:45:49|3.0407
00:45:50|3.0407
00:45:51|3.0407
00:45:52|3.0407
00:45:54|3.0407
00:45:55|3.0405
00:45:55|3.0405
00:45:56|3.0405
00:45:57|3.0405
00:45:59|3.0405
00:45:59|3.0381
00:46:01|3.0381
00:46:01|3.0383
00:46:02|3.0383
00:46:03|3.0383
00:46:04|3.0383
00:46:05|3.0383
00:46:07|3.0383
00:46:07|3.0383
00:46:08|3.0369
00:46:10|3.0369
00:46:10|3.0369
00:46:12|3.0365
00:46:12|3.0365
00:46:14|3.0365
00:46:14|3.0365
00:46:15|3.0365
00:46:16|3.0365
00:46:17|3.0365
00:46:19|3.0365
00:46:19|3.0365
00:46:21|3.0335
00:46:21|3.0335
00:46:23|3.0335
00:46:24|3.0335
00:46:25|3.0335
00:46:25|3.0335
00:46:26|3.0335
00:46:27|3.036
00:46:28|3.036
00:46:29|3.036
00:46:31|3.036
00:46:32|3.036
00:46:33|3.036
00:46:34|3.036
00:46:35|3.036
00:46:35|3.036
00:46:36|3.0359
00:46:38|3.0368
00:46:38|3.0368
00:46:39|3.0368
00:46:41|3.0368
00:46:43|3.0368
00:46:44|3.0368
00:46:45|3.0368
00:46:46|3.0394
00:46:46|3.0397
00:46:48|3.0397
00:46:49|3.0397
00:46:50|3.0397
00:46:51|3.0397
00:46:52|3.0422
00:46:53|3.0422
00:46:54|3.0422
00:46:55|3.0422
00:46:56|3.0422
00:46:57|3.0422
00:46:58|3.0435
00:46:59|3.0435
00:47:00|3.0435
00:47:01|3.043
00:47:02|3.043
00:47:03|3.043
00:47:04|3.0434
00:47:05|3.0434
00:47:06|3.0434
00:47:07|3.0423
00:47:08|3.0423
00:47:09|3.0423
00:47:10|3.0423
00:47:11|3.0423
00:47:12|3.0435
00:47:13|3.0447
00:47:14|3.0434
00:47:15|3.0434
00:47:16|3.0434
00:47:17|3.0434
00:47:18|3.0434
00:47:19|3.0432
00:47:20|3.0438
00:47:21|3.0444
00:47:22|3.0437
00:47:23|3.0437
00:47:24|3.0444
00:47:25|3.0443
00:47:26|3.0443
00:47:27|3.0443
00:47:28|3.0443
00:47:29|3.0405
00:47:30|3.0405
00:47:31|3.0405
00:47:32|3.0405
00:47:33|3.043
00:47:34|3.0431
00:47:35|3.0431
00:47:36|3.0431
00:47:37|3.0431
00:47:38|3.0431
00:47:39|3.0431
00:47:40|3.0431
00:47:41|3.0425
00:47:43|3.0425
00:47:44|3.0425
00:47:45|3.0425
00:47:46|3.0425
00:47:47|3.0425
00:47:48|3.0425
00:47:49|3.0425
00:47:50|3.0425
00:47:51|3.0425
00:47:53|3.0425
00:47:53|3.0425
00:47:55|3.043
00:47:56|3.043
00:47:57|3.043
00:47:58|3.043
00:47:59|3.043
00:48:00|3.043
00:48:01|3.0426
00:48:03|3.0401
00:48:03|3.0401
00:48:05|3.0378
00:48:05|3.0378
00:48:06|3.0373
00:48:07|3.0373
00:48:08|3.0373
00:48:09|3.0373
00:48:10|3.0373
00:48:11|3.0373
00:48:12|3.0373
00:48:13|3.0373
00:48:14|3.0373
00:48:15|3.0378
00:48:16|3.0378
00:48:17|3.0378
00:48:18|3.0378
00:48:19|3.0378
00:48:20|3.0378
00:48:21|3.0378
00:48:22|3.0378
00:48:23|3.0378
00:48:25|3.0378
00:48:25|3.0378
00:48:26|3.0378
00:48:27|3.0378
00:48:28|3.0378
00:48:29|3.0378
00:48:30|3.0378
00:48:31|3.0378
00:48:32|3.0378
00:48:33|3.0378
00:48:34|3.0378
00:48:35|3.0378
00:48:36|3.0378
00:48:37|3.0378
00:48:38|3.0378
00:48:39|3.0378
00:48:40|3.0378
00:48:41|3.0378
00:48:42|3.0378
00:48:44|3.0378
00:48:44|3.0378
00:48:47|3.0361
00:48:47|3.0361
00:48:49|3.0361
00:48:50|3.0361
00:48:51|3.0361
00:48:52|3.0361
00:48:53|3.0361
00:48:54|3.0361
00:48:56|3.0361
00:48:56|3.0361
00:48:58|3.0361
00:48:58|3.0361
00:48:59|3.0369
00:49:01|3.0369
00:49:02|3.0369
00:49:02|3.0369
00:49:04|3.0369
00:49:05|3.0369
00:49:06|3.0369
00:49:06|3.0369
00:49:07|3.0369
00:49:09|3.0369
00:49:09|3.0369
00:49:11|3.0369
00:49:12|3.0369
00:49:13|3.0369
00:49:13|3.0369
00:49:14|3.0369
00:49:16|3.0369
00:49:16|3.0369
00:49:17|3.0369
00:49:19|3.0369
00:49:20|3.0369
00:49:22|3.0378
00:49:22|3.0378
00:49:23|3.0378
00:49:24|3.0391
00:49:25|3.0391
00:49:26|3.0391
00:49:27|3.0391
00:49:28|3.0391
00:49:29|3.0391
00:49:30|3.0391
00:49:31|3.0391
00:49:32|3.0387
00:49:33|3.0387
00:49:34|3.0387
00:49:35|3.0387
00:49:36|3.0387
00:49:37|3.0383
00:49:38|3.0383
00:49:39|3.0383
00:49:40|3.0363
00:49:41|3.0363
00:49:42|3.0363
00:49:43|3.0363
00:49:45|3.0363
00:49:46|3.0363
00:49:47|3.0363
00:49:48|3.0363
00:49:50|3.0371
00:49:51|3.0371
00:49:52|3.0371
00:49:52|3.0371
00:49:54|3.0371
00:49:55|3.0371
00:49:56|3.0371
00:49:57|3.0371
00:49:58|3.0371
00:49:59|3.0371
00:50:00|3.0371
00:50:01|3.0371
00:50:02|3.0382
00:50:03|3.0382
00:50:04|3.0385
00:50:05|3.0385
00:50:06|3.0385
00:50:07|3.0385
00:50:08|3.0385
00:50:09|3.0385
00:50:10|3.0385
00:50:11|3.0385
00:50:12|3.0385
00:50:13|3.0385
00:50:14|3.0385
00:50:15|3.0385
00:50:16|3.0385
00:50:17|3.0392
00:50:18|3.0392
00:50:19|3.0392
00:50:20|3.0392
00:50:21|3.038
00:50:22|3.038
00:50:23|3.038
00:50:24|3.038
00:50:25|3.038
00:50:26|3.038
00:50:27|3.0381
00:50:28|3.0381
00:50:29|3.0381
00:50:30|3.0381
00:50:31|3.0381
00:50:32|3.0381
00:50:33|3.0361
00:50:35|3.0361
00:50:36|3.0337
00:50:37|3.033
00:50:38|3.033
00:50:39|3.033
00:50:40|3.033
00:50:40|3.033
00:50:42|3.033
00:50:43|3.033
00:50:44|3.033
00:50:44|3.033
00:50:46|3.033
00:50:46|3.0369
00:50:48|3.0366
00:50:49|3.0366
00:50:50|3.038
00:50:51|3.0386
00:50:52|3.0386
00:50:54|3.0386
00:50:55|3.0386
00:50:55|3.0386
00:50:56|3.0386
00:50:57|3.0386
00:50:58|3.0397
00:50:59|3.0397
00:51:01|3.0397
00:51:01|3.0392
00:51:03|3.0392
00:51:03|3.0392
00:51:05|3.0392
00:51:05|3.0392
00:51:07|3.0392
00:51:07|3.0392
00:51:09|3.0392
00:51:09|3.0392
00:51:10|3.0392
00:51:11|3.0392
00:51:13|3.0392
00:51:14|3.0392
00:51:15|3.0392
00:51:16|3.0392
00:51:17|3.0392
00:51:18|3.0392
00:51:19|3.0392
00:51:20|3.0392
00:51:21|3.0392
00:51:22|3.0419
00:51:23|3.0419
00:51:24|3.042
00:51:25|3.0421
00:51:26|3.0421
00:51:27|3.0421
00:51:28|3.0421
00:51:29|3.0421
00:51:30|3.0432
00:51:31|3.0427
00:51:32|3.0427
00:51:33|3.0417
00:51:34|3.0417
00:51:35|3.0417
00:51:36|3.0417
00:51:37|3.0417
00:51:38|3.0417
00:51:39|3.0417
00:51:40|3.0417
00:51:41|3.0417
00:51:42|3.043
00:51:43|3.043
00:51:44|3.043
00:51:45|3.043
00:51:47|3.043
00:51:48|3.043
00:51:49|3.043
00:51:50|3.043
00:51:51|3.043
00:51:53|3.043
00:51:54|3.043
00:51:54|3.043
00:51:56|3.043
00:51:57|3.043
00:51:57|3.043
00:51:59|3.043
00:51:59|3.043
00:52:00|3.043
00:52:02|3.043
00:52:02|3.043
00:52:03|3.0431
00:52:05|3.0416
00:52:06|3.0416
00:52:07|3.0416
00:52:08|3.0416
00:52:09|3.0416
00:52:10|3.0416
00:52:11|3.0393
00:52:12|3.0393
00:52:13|3.0393
00:52:14|3.0393
00:52:15|3.0398
00:52:16|3.0398
00:52:17|3.0398
00:52:18|3.0398
00:52:19|3.0398
00:52:20|3.0398
00:52:21|3.0398
00:52:22|3.0398
00:52:23|3.0398
00:52:24|3.0398
00:52:25|3.0398
00:52:26|3.0398
00:52:27|3.0398
00:52:28|3.0398
00:52:29|3.0398
00:52:30|3.0398
00:52:31|3.0398
00:52:32|3.0398
00:52:34|3.0398
00:52:34|3.0398
00:52:35|3.0398
00:52:36|3.0398
00:52:37|3.0398
00:52:38|3.0398
00:52:39|3.0398
00:52:40|3.0398
00:52:41|3.0398
00:52:42|3.0386
00:52:43|3.0386
00:52:44|3.0386
00:52:45|3.0386
00:52:46|3.0386
00:52:48|3.0386
00:52:48|3.0386
00:52:49|3.0386
00:52:51|3.0386
00:52:52|3.0386
00:52:53|3.0386
00:52:53|3.0386
00:52:55|3.0386
00:52:56|3.0386
00:52:57|3.0386
00:52:58|3.0386
00:52:59|3.0386
00:53:00|3.0386
00:53:01|3.0373
00:53:02|3.0373
00:53:03|3.0373
00:53:04|3.0373
00:53:05|3.0358
00:53:06|3.0358
00:53:07|3.0358
00:53:08|3.0361
00:53:09|3.0361
00:53:10|3.0361
00:53:11|3.0361
00:53:13|3.0361
00:53:14|3.0361
00:53:14|3.0361
00:53:15|3.0361
00:53:16|3.0361
00:53:18|3.0361
00:53:18|3.0361
00:53:19|3.0361
00:53:21|3.0361
00:53:21|3.0361
00:53:22|3.0361
00:53:24|3.0361
00:53:25|3.0361
00:53:25|3.0361
00:53:26|3.0386
00:53:27|3.0386
00:53:28|3.0386
00:53:29|3.0386
00:53:31|3.0386
00:53:32|3.0386
00:53:33|3.0386
00:53:34|3.0386
00:53:34|3.0386
00:53:35|3.0386
00:53:37|3.0386
00:53:38|3.0378
00:53:38|3.0382
00:53:40|3.0382
00:53:40|3.0382
00:53:41|3.0382
00:53:43|3.0382
00:53:43|3.0382
00:53:45|3.0382
00:53:46|3.0382
00:53:47|3.0379
00:53:48|3.0379
00:53:50|3.0379
00:53:51|3.0379
00:53:53|3.0379
00:53:53|3.0379
00:53:54|3.0379
00:53:55|3.0379
00:53:57|3.0397
00:53:57|3.0397
00:53:58|3.0397
00:53:59|3.0397
00:54:01|3.0397
00:54:01|3.0397
00:54:02|3.0397
00:54:04|3.0397
00:54:04|3.0416
00:54:06|3.0416
00:54:06|3.0416
00:54:08|3.0416
00:54:08|3.0416
00:54:10|3.0416
00:54:11|3.0444
00:54:11|3.0444
00:54:13|3.0444
00:54:13|3.0444
00:54:15|3.0455
00:54:15|3.0455
00:54:17|3.0455
00:54:18|3.0466
00:54:18|3.0462
00:54:20|3.0462
00:54:21|3.0462
00:54:22|3.0462
00:54:23|3.0462
00:54:24|3.0462
00:54:25|3.0462
00:54:26|3.0449
00:54:27|3.0449
00:54:27|3.0449
00:54:28|3.0449
00:54:30|3.0449
00:54:30|3.0451
00:54:32|3.0451
00:54:32|3.044
00:54:34|3.044
00:54:34|3.044
00:54:36|3.044
00:54:36|3.044
00:54:37|3.044
00:54:39|3.044
00:54:40|3.0435
00:54:41|3.0426
00:54:41|3.0426
00:54:43|3.0426
00:54:43|3.0426
00:54:45|3.0426
00:54:45|3.0426
00:54:46|3.0426
00:54:48|3.0426
00:54:48|3.0426
00:54:51|3.0426
00:54:52|3.0426
00:54:53|3.0426
00:54:54|3.0426
00:54:55|3.0426
00:54:56|3.0426
00:54:58|3.0426
00:54:59|3.0426
00:54:59|3.0426
00:55:02|3.0426
00:55:02|3.0426
00:55:03|3.0426
00:55:04|3.0442
00:55:05|3.0442
00:55:06|3.044
00:55:07|3.044
00:55:08|3.044
00:55:10|3.044
00:55:11|3.044
00:55:12|3.044
00:55:12|3.044
00:55:13|3.044
00:55:15|3.044
00:55:15|3.044
00:55:17|3.044
00:55:17|3.044
00:55:18|3.044
00:55:19|3.044
00:55:20|3.0476
00:55:22|3.0469
00:55:22|3.0481
00:55:23|3.0481
00:55:25|3.0481
00:55:25|3.0481
00:55:26|3.0481
00:55:27|3.0481
00:55:28|3.0468
00:55:29|3.0468
00:55:30|3.0468
00:55:31|3.0468
00:55:32|3.0468
00:55:33|3.0468
00:55:34|3.0468
00:55:35|3.0468
00:55:36|3.0468
00:55:37|3.0468
00:55:38|3.0468
00:55:39|3.0468
00:55:41|3.0468
00:55:41|3.0468
00:55:42|3.0468
00:55:43|3.0468
00:55:44|3.0468
00:55:45|3.0468
00:55:46|3.0468
00:55:47|3.0468
00:55:48|3.0468
00:55:50|3.0468
00:55:51|3.0468
00:55:52|3.0468
00:55:53|3.0468
00:55:55|3.0468
00:55:56|3.0448
00:55:56|3.0433
00:55:57|3.0433
00:55:58|3.0426
00:55:59|3.0421
00:56:00|3.0421
00:56:01|3.041
00:56:02|3.0429
00:56:03|3.0429
00:56:05|3.0429
00:56:06|3.0443
00:56:06|3.0443
00:56:08|3.0443
00:56:08|3.0443
00:56:10|3.0443
00:56:11|3.0443
00:56:11|3.0443
00:56:13|3.0418
00:56:13|3.0418
00:56:15|3.0418
00:56:16|3.0418
00:56:17|3.0418
00:56:18|3.0418
00:56:19|3.0418
00:56:20|3.0426
00:56:21|3.0426
00:56:21|3.0426
00:56:23|3.0426
00:56:24|3.0448
00:56:25|3.0448
00:56:26|3.0448
00:56:27|3.0448
00:56:28|3.0448
00:56:29|3.0448
00:56:30|3.0448
00:56:31|3.0448
00:56:32|3.0448
00:56:33|3.0448
00:56:34|3.0448
00:56:35|3.0448
00:56:36|3.0448
00:56:37|3.045
00:56:38|3.045
00:56:39|3.045
00:56:40|3.045
00:56:41|3.0449
00:56:42|3.0449
00:56:43|3.0443
00:56:44|3.0456
00:56:45|3.0443
00:56:46|3.0443
00:56:47|3.0443
00:56:48|3.0443
00:56:49|3.0443
00:56:50|3.0455
00:56:52|3.0455
00:56:53|3.0455
00:56:54|3.0455
00:56:55|3.0451
00:56:56|3.0451
00:56:57|3.0457
00:56:58|3.0457
00:56:59|3.0457
00:56:59|3.0463
00:57:01|3.0463
00:57:02|3.0463
00:57:03|3.0463
00:57:04|3.0463
00:57:05|3.0456
00:57:06|3.0451
00:57:07|3.0457
00:57:08|3.0457
00:57:09|3.0457
00:57:10|3.0447
00:57:11|3.046
00:57:12|3.046
00:57:13|3.046
00:57:14|3.046
00:57:15|3.046
00:57:16|3.046
00:57:17|3.0474
00:57:19|3.0463
00:57:20|3.0463
00:57:20|3.0463
00:57:21|3.0463
00:57:23|3.0463
00:57:23|3.0463
00:57:24|3.0463
00:57:25|3.0463
00:57:26|3.048
00:57:28|3.048
00:57:28|3.0476
00:57:30|3.0476
00:57:31|3.0476
00:57:31|3.0475
00:57:32|3.0475
00:57:33|3.0475
00:57:34|3.0475
00:57:36|3.0443
00:57:37|3.0443
00:57:37|3.0443
00:57:38|3.0443
00:57:39|3.0443
00:57:40|3.0443
00:57:41|3.0443
00:57:42|3.0443
00:57:44|3.0443
00:57:44|3.0443
00:57:45|3.0443
00:57:46|3.0443
00:57:47|3.0476
00:57:49|3.0476
00:57:49|3.0476
00:57:51|3.0471
00:57:51|3.0471
00:57:53|3.0471
00:57:54|3.0471
00:57:55|3.0471
00:57:56|3.0471
00:57:57|3.0471
00:57:58|3.0471
00:58:00|3.0471
00:58:00|3.0471
00:58:01|3.0471
00:58:03|3.0471
00:58:04|3.047
00:58:05|3.0468
00:58:06|3.0507
00:58:08|3.0498
00:58:09|3.0498
00:58:09|3.0498
00:58:11|3.0498
00:58:11|3.0498
00:58:12|3.0498
00:58:13|3.0484
00:58:14|3.0484
00:58:16|3.0484
00:58:16|3.0484
00:58:17|3.0484
00:58:18|3.0484
00:58:19|3.0484
00:58:20|3.0484
00:58:22|3.0484
00:58:22|3.0484
00:58:23|3.0472
00:58:24|3.0472
00:58:25|3.0472
00:58:27|3.0472
00:58:28|3.0473
00:58:29|3.0492
00:58:30|3.0492
00:58:31|3.0492
00:58:32|3.0492
00:58:33|3.0492
00:58:34|3.0492
00:58:35|3.0492
00:58:36|3.0495
00:58:37|3.0495
00:58:38|3.0495
00:58:39|3.0495
00:58:40|3.0495
00:58:41|3.0495
00:58:42|3.0495
00:58:43|3.0495
00:58:44|3.0495
00:58:45|3.0495
00:58:46|3.0495
00:58:47|3.0495
00:58:48|3.0495
00:58:49|3.0495
00:58:50|3.0488
00:58:51|3.0473
00:58:52|3.0473
00:58:53|3.0473
00:58:54|3.0473
00:58:56|3.0473
00:58:56|3.0473
00:58:58|3.047
00:58:59|3.047
00:59:00|3.047
00:59:01|3.047
00:59:01|3.047
00:59:03|3.0479
00:59:04|3.0479
00:59:05|3.0498
00:59:06|3.0498
00:59:07|3.0498
00:59:08|3.0498
00:59:09|3.0498
00:59:10|3.0498
00:59:11|3.0498
00:59:12|3.0512
00:59:13|3.0474
00:59:14|3.0491
00:59:15|3.0491
00:59:16|3.0491
00:59:17|3.0491
00:59:18|3.0491
00:59:19|3.0498
00:59:20|3.0498
00:59:21|3.0503
00:59:22|3.0498
00:59:23|3.0498
00:59:24|3.0495
00:59:25|3.0495
00:59:26|3.0495
00:59:27|3.0495
00:59:28|3.0495
00:59:29|3.0495
00:59:30|3.0495
00:59:31|3.0483
00:59:32|3.0483
00:59:33|3.0483
00:59:34|3.0483
00:59:35|3.0474
00:59:36|3.0474
00:59:37|3.0474
00:59:38|3.0474
00:59:40|3.0474
00:59:40|3.0474
00:59:41|3.0474
00:59:42|3.0474
00:59:44|3.0469
00:59:44|3.0469
00:59:46|3.0469
00:59:47|3.0472
00:59:48|3.0472
00:59:49|3.0462
00:59:50|3.0462
00:59:51|3.0464
00:59:53|3.0464
00:59:53|3.0464
00:59:55|3.0468
00:59:57|3.0468
00:59:58|3.0468
00:59:59|3.0468
01:00:00|3.0468
01:00:01|3.0468
01:00:02|3.0468
01:00:02|3.0468
01:00:03|3.0468
01:00:05|3.0463
01:00:07|3.0463
01:00:07|3.0463
01:00:08|3.0463
01:00:10|3.0463
01:00:10|3.0463
01:00:12|3.0463
01:00:12|3.0463
01:00:14|3.0465
01:00:14|3.0465
01:00:15|3.0465
01:00:16|3.0433
01:00:17|3.0433
01:00:18|3.0433
01:00:19|3.0433
01:00:20|3.0433
01:00:21|3.0433
01:00:22|3.0433
01:00:23|3.0433
01:00:24|3.0433
01:00:25|3.0433
01:00:26|3.0433
01:00:27|3.0405
01:00:28|3.0405
01:00:30|3.0405
01:00:30|3.0405
01:00:32|3.0405
01:00:32|3.0405
01:00:33|3.0405
01:00:34|3.0405
01:00:35|3.0405
01:00:37|3.0405
01:00:38|3.0405
01:00:39|3.0405
01:00:39|3.0404
01:00:41|3.0407
01:00:41|3.0407
01:00:42|3.041
01:00:43|3.0415
01:00:44|3.0415
01:00:46|3.0414
01:00:46|3.0414
01:00:48|3.0414
01:00:49|3.0428
01:00:49|3.0443
01:00:50|3.0443
01:00:51|3.0447
01:00:53|3.0445
01:00:54|3.0445
01:00:55|3.0432
01:00:57|3.0432
01:00:58|3.0432
01:00:59|3.0426
01:01:00|3.0426
01:01:02|3.0426
01:01:03|3.0426
01:01:04|3.0409
01:01:05|3.0406
01:01:06|3.0414
01:01:07|3.0414
01:01:08|3.0414
01:01:09|3.0414
01:01:10|3.0414
01:01:11|3.0414
01:01:12|3.0414
01:01:13|3.0414
01:01:14|3.0414
01:01:15|3.0414
01:01:16|3.0414
01:01:17|3.0414
01:01:18|3.0414
01:01:19|3.0414
01:01:21|3.0414
01:01:21|3.0397
01:01:22|3.0409
01:01:23|3.0409
01:01:24|3.0409
01:01:25|3.039
01:01:26|3.039
01:01:27|3.039
01:01:28|3.039
01:01:29|3.039
01:01:30|3.039
01:01:31|3.039
01:01:32|3.0382
01:01:33|3.0382
01:01:34|3.0382
01:01:35|3.0409
01:01:36|3.0409
01:01:37|3.0409
01:01:38|3.0409
01:01:39|3.0409
01:01:40|3.0409
01:01:41|3.0409
01:01:42|3.0431
01:01:43|3.0431
01:01:44|3.0431
01:01:45|3.0431
01:01:46|3.0431
01:01:47|3.0431
01:01:48|3.0431
01:01:49|3.0431
01:01:50|3.0431
01:01:51|3.0431
01:01:52|3.0431
01:01:53|3.0431
01:01:54|3.0431
01:01:55|3.0431
01:01:57|3.0431
01:01:58|3.0431
01:01:59|3.0431
01:02:00|3.0431
01:02:01|3.0431
01:02:02|3.041
01:02:03|3.041
01:02:04|3.041
01:02:05|3.0418
01:02:06|3.0418
01:02:07|3.0418
01:02:08|3.041
01:02:09|3.0426
01:02:10|3.0426
01:02:12|3.0425
01:02:12|3.0425
01:02:14|3.0425
01:02:14|3.0425
01:02:15|3.0425
01:02:17|3.0425
01:02:18|3.0425
01:02:19|3.0425
01:02:20|3.0425
01:02:20|3.0425
01:02:21|3.0425
01:02:22|3.0425
01:02:24|3.0425
01:02:25|3.0425
01:02:26|3.0425
01:02:27|3.0425
01:02:27|3.0425
01:02:29|3.0425
01:02:29|3.0425
01:02:31|3.0425
01:02:32|3.0425
01:02:32|3.0425
01:02:34|3.0425
01:02:34|3.0425
01:02:36|3.0503
01:02:36|3.0503
01:02:38|3.0503
01:02:39|3.0503
01:02:40|3.0503
01:02:41|3.0503
01:02:42|3.0514
01:02:43|3.0514
01:02:44|3.0514
01:02:45|3.0545
01:02:46|3.0545
01:02:47|3.0545
01:02:48|3.0545
01:02:49|3.0545
01:02:50|3.0558
01:02:51|3.0555
01:02:52|3.0555
01:02:53|3.0555
01:02:54|3.0559
01:02:55|3.0555
01:02:56|3.0549
01:02:58|3.0549
01:02:59|3.0549
01:03:00|3.0546
01:03:01|3.0548
01:03:01|3.0547
01:03:03|3.0546
01:03:04|3.0546
01:03:05|3.0531
01:03:06|3.0531
01:03:07|3.0531
01:03:08|3.0531
01:03:09|3.0533
01:03:10|3.0533
01:03:11|3.0533
01:03:12|3.0533
01:03:13|3.0533
01:03:14|3.0533
01:03:15|3.0533
01:03:16|3.0536
01:03:17|3.0536
01:03:18|3.0536
01:03:19|3.0536
01:03:20|3.0536
01:03:21|3.0565
01:03:22|3.0568
01:03:23|3.0567
01:03:24|3.0567
01:03:26|3.0567
01:03:26|3.0567
01:03:27|3.0567
01:03:28|3.0571
01:03:29|3.0571
01:03:30|3.0571
01:03:32|3.0571
01:03:32|3.0583
01:03:33|3.0583
01:03:34|3.0583
01:03:35|3.0583
01:03:36|3.0589
01:03:37|3.0589
01:03:38|3.0592
01:03:40|3.0596
01:03:41|3.0596
01:03:42|3.0596
01:03:43|3.06
01:03:44|3.0605
01:03:45|3.0609
01:03:46|3.0609
01:03:47|3.0604
01:03:48|3.0604
01:03:49|3.0604
01:03:50|3.0598
01:03:51|3.0605
01:03:52|3.0605
01:03:53|3.0605
01:03:54|3.0605
01:03:55|3.0605
01:03:56|3.0605
01:03:57|3.0605
01:03:58|3.0605
01:04:00|3.0605
01:04:00|3.0605
01:04:02|3.0599
01:04:03|3.0599
01:04:05|3.0602
01:04:06|3.0605
01:04:06|3.0629
01:04:08|3.0608
01:04:08|3.0608
01:04:10|3.0608
01:04:10|3.0608
01:04:11|3.0608
01:04:13|3.0608
01:04:14|3.0608
01:04:15|3.0608
01:04:16|3.0608
01:04:17|3.0618
01:04:18|3.0618
01:04:19|3.0618
01:04:20|3.0613
01:04:21|3.0611
01:04:22|3.0621
01:04:23|3.0621
01:04:24|3.0621
01:04:25|3.0628
01:04:26|3.0628
01:04:27|3.0627
01:04:28|3.0627
01:04:29|3.063
01:04:30|3.063
01:04:31|3.063
01:04:32|3.063
01:04:33|3.063
01:04:34|3.063
01:04:35|3.063
01:04:36|3.063
01:04:37|3.0631
01:04:38|3.0631
01:04:39|3.0631
01:04:40|3.0631
01:04:41|3.0619
01:04:42|3.0629
01:04:43|3.0638
01:04:44|3.0641
01:04:45|3.0637
01:04:46|3.0637
01:04:47|3.0637
01:04:48|3.0637
01:04:49|3.0636
01:04:50|3.0636
01:04:51|3.0636
01:04:52|3.0636
01:04:53|3.0636
01:04:54|3.0636
01:04:55|3.0637
01:04:56|3.0637
01:04:57|3.0635
01:04:58|3.0645
01:04:59|3.0647
01:05:00|3.0643
01:05:02|3.0643
01:05:03|3.0643
01:05:04|3.0641
01:05:04|3.0641
01:05:06|3.0646
01:05:07|3.0645
01:05:08|3.0645
01:05:08|3.0653
01:05:10|3.0645
01:05:11|3.0654
01:05:12|3.0654
01:05:12|3.0654
01:05:14|3.0627
01:05:15|3.0631
01:05:15|3.0624
01:05:17|3.0615
01:05:18|3.0615
01:05:18|3.0615
01:05:19|3.0615
01:05:21|3.0615
01:05:21|3.0615
01:05:22|3.0601
01:05:23|3.0601
01:05:25|3.0601
01:05:27|3.0601
01:05:27|3.0601
01:05:28|3.0601
01:05:29|3.0601
01:05:30|3.0601
01:05:31|3.0601
01:05:32|3.0598
01:05:34|3.0585
01:05:34|3.0585
01:05:35|3.0556
01:05:37|3.0556
01:05:37|3.0545
01:05:38|3.0545
01:05:39|3.0546
01:05:41|3.0546
01:05:41|3.0546
01:05:42|3.0546
01:05:43|3.0546
01:05:45|3.0546
01:05:46|3.0572
01:05:47|3.0573
01:05:48|3.0566
01:05:49|3.0558
01:05:50|3.0554
01:05:51|3.0554
01:05:52|3.0554
01:05:53|3.0554
01:05:54|3.0554
01:05:55|3.0551
01:05:57|3.0556
01:05:57|3.0556
01:05:58|3.0556
01:06:00|3.056
01:06:01|3.056
01:06:02|3.057
01:06:03|3.057
01:06:04|3.057
01:06:05|3.0568
01:06:06|3.0568
01:06:07|3.0567
01:06:08|3.0567
01:06:09|3.057
01:06:11|3.057
01:06:11|3.057
01:06:12|3.057
01:06:13|3.057
01:06:14|3.057
01:06:16|3.057
01:06:16|3.057
01:06:17|3.057
01:06:19|3.057
01:06:20|3.057
01:06:21|3.057
01:06:21|3.057
01:06:23|3.057
01:06:24|3.057
01:06:25|3.057
01:06:26|3.0554
01:06:27|3.0554
01:06:28|3.055
01:06:29|3.055
01:06:30|3.055
01:06:31|3.055
01:06:32|3.0533
01:06:33|3.0531
01:06:34|3.0531
01:06:36|3.0531
01:06:37|3.0535
01:06:37|3.0535
01:06:39|3.0535
01:06:39|3.0535
01:06:40|3.0535
01:06:41|3.0535
01:06:42|3.0535
01:06:43|3.0535
01:06:44|3.0535
01:06:45|3.0535
01:06:46|3.0535
01:06:47|3.0535
01:06:48|3.0535
01:06:49|3.0542
01:06:51|3.0542
01:06:52|3.0534
01:06:52|3.0534
01:06:53|3.0534
01:06:54|3.0534
01:06:55|3.0534
01:06:56|3.0534
01:06:57|3.0534
01:06:58|3.0534
01:06:59|3.0534
01:07:01|3.0534
01:07:03|3.0534
01:07:04|3.0534
01:07:05|3.0534
01:07:05|3.0534
01:07:07|3.0534
01:07:08|3.0534
01:07:09|3.0534
01:07:10|3.0534
01:07:12|3.0534
01:07:12|3.0534
01:07:14|3.0505
01:07:14|3.0505
01:07:16|3.0488
01:07:16|3.0488
01:07:18|3.0484
01:07:18|3.0484
01:07:19|3.0484
01:07:20|3.0484
01:07:22|3.0473
01:07:23|3.0497
01:07:24|3.0497
01:07:24|3.0497
01:07:25|3.0475
01:07:26|3.0475
01:07:27|3.0475
01:07:29|3.0475
01:07:29|3.0475
01:07:31|3.0475
01:07:32|3.0475
01:07:33|3.0475
01:07:34|3.0464
01:07:35|3.0464
01:07:36|3.0464
01:07:37|3.0464
01:07:39|3.0464
01:07:39|3.0464
01:07:40|3.0464
01:07:41|3.0464
01:07:43|3.0464
01:07:43|3.0464
01:07:44|3.0464
01:07:46|3.0464
01:07:46|3.0464
01:07:47|3.0465
01:07:48|3.0465
01:07:49|3.0465
01:07:50|3.0465
01:07:51|3.0465
01:07:52|3.0465
01:07:54|3.0465
01:07:54|3.0465
01:07:56|3.0465
01:07:56|3.0465
01:07:57|3.0465
01:07:58|3.0465
01:08:00|3.0465
01:08:02|3.044
01:08:02|3.044
01:08:04|3.044
01:08:05|3.0438
01:08:06|3.0438
01:08:07|3.0438
01:08:08|3.0438
01:08:09|3.0438
01:08:10|3.0435
01:08:12|3.0435
01:08:12|3.0435
01:08:14|3.0435
01:08:14|3.0435
01:08:15|3.0435
01:08:16|3.0435
01:08:17|3.0435
01:08:18|3.0435
01:08:19|3.0435
01:08:20|3.0435
01:08:21|3.0428
01:08:22|3.0428
01:08:24|3.0428
01:08:24|3.0428
01:08:25|3.0428
01:08:26|3.0428
01:08:28|3.0428
01:08:28|3.0428
01:08:29|3.0428
01:08:31|3.0428
01:08:32|3.042
01:08:33|3.042
01:08:34|3.042
01:08:35|3.042
01:08:36|3.042
01:08:37|3.042
01:08:38|3.042
01:08:39|3.042
01:08:40|3.042
01:08:41|3.042
01:08:42|3.042
01:08:43|3.042
01:08:44|3.042
01:08:45|3.042
01:08:46|3.042
01:08:47|3.042
01:08:48|3.042
01:08:49|3.042
01:08:50|3.0418
01:08:51|3.0418
01:08:52|3.0418
01:08:53|3.0418
01:08:54|3.0418
01:08:55|3.0418
01:08:56|3.0408
01:08:57|3.0404
01:08:58|3.0404
01:08:59|3.0404
01:09:00|3.0404
01:09:01|3.0407
01:09:02|3.0401
01:09:03|3.0401
01:09:04|3.0401
01:09:05|3.0401
01:09:06|3.0401
01:09:07|3.0401
01:09:08|3.0401
01:09:09|3.0401
01:09:10|3.0401
01:09:11|3.0403
01:09:12|3.0403
01:09:13|3.0408
01:09:14|3.0408
01:09:15|3.0408
01:09:16|3.0408
01:09:17|3.0408
01:09:18|3.0408
01:09:19|3.0408
01:09:20|3.0408
01:09:21|3.0408
01:09:22|3.0408
01:09:23|3.0408
01:09:24|3.0435
01:09:25|3.0435
01:09:26|3.0435
01:09:27|3.0435
01:09:28|3.0441
01:09:29|3.0441
01:09:30|3.0441
01:09:31|3.0441
01:09:32|3.0463
01:09:33|3.0463
01:09:34|3.0463
01:09:35|3.0463
01:09:36|3.0463
01:09:37|3.0463
01:09:38|3.0452
01:09:39|3.0452
01:09:40|3.0452
01:09:42|3.0444
01:09:42|3.0444
01:09:44|3.0445
01:09:45|3.0445
01:09:46|3.0445
01:09:47|3.0445
01:09:47|3.0445
01:09:48|3.0445
01:09:50|3.0445
01:09:51|3.0445
01:09:52|3.0445
01:09:52|3.0445
01:09:53|3.0445
01:09:54|3.0445
01:09:56|3.0445
01:09:57|3.0445
01:09:58|3.0445
01:09:59|3.0441
01:09:59|3.0434
01:10:00|3.0423
01:10:01|3.0423
01:10:03|3.0445
01:10:04|3.0445
01:10:04|3.0445
01:10:05|3.0445
01:10:07|3.0445
01:10:08|3.0445
01:10:09|3.0445
01:10:10|3.0445
01:10:10|3.0445
01:10:11|3.0445
01:10:13|3.0445
01:10:14|3.0445
01:10:14|3.0434
01:10:16|3.0434
01:10:17|3.0434
01:10:18|3.0434
01:10:18|3.0434
01:10:20|3.0434
01:10:20|3.0434
01:10:22|3.0427
01:10:23|3.0427
01:10:24|3.0427
01:10:25|3.0427
01:10:26|3.0427
01:10:27|3.0427
01:10:28|3.0427
01:10:29|3.0428
01:10:30|3.0428
01:10:30|3.0428
01:10:31|3.0428
01:10:32|3.0411
01:10:34|3.0426
01:10:35|3.0426
01:10:35|3.0426
01:10:37|3.0426
01:10:38|3.0426
01:10:39|3.0426
01:10:39|3.0426
01:10:40|3.0426
01:10:41|3.0426
01:10:43|3.0424
01:10:43|3.0424
01:10:44|3.0424
01:10:46|3.0424
01:10:46|3.0424
01:10:47|3.0424
01:10:49|3.0424
01:10:50|3.0424
01:10:51|3.0424
01:10:52|3.0431
01:10:52|3.0431
01:10:54|3.0431
01:10:55|3.0431
01:10:55|3.0431
01:10:57|3.0431
01:10:58|3.0458
01:10:59|3.0458
01:11:01|3.0458
01:11:01|3.0458
01:11:02|3.0458
01:11:03|3.0458
01:11:04|3.0471
01:11:05|3.0471
01:11:07|3.0471
01:11:07|3.0471
01:11:08|3.0471
01:11:09|3.0471
01:11:10|3.046
01:11:11|3.046
01:11:12|3.046
01:11:13|3.046
01:11:14|3.046
01:11:15|3.046
01:11:16|3.046
01:11:18|3.046
01:11:18|3.049
01:11:19|3.0492
01:11:20|3.0492
01:11:21|3.0492
01:11:22|3.0492
01:11:23|3.0492
01:11:24|3.0492
01:11:25|3.0492
01:11:26|3.0491
01:11:27|3.0484
01:11:28|3.0484
01:11:29|3.0474
01:11:30|3.0474
01:11:31|3.0474
01:11:32|3.047
01:11:34|3.047
01:11:34|3.047
01:11:35|3.047
01:11:36|3.047
01:11:37|3.047
01:11:38|3.0481
01:11:39|3.0481
01:11:40|3.0481
01:11:42|3.0481
01:11:43|3.0477
01:11:43|3.0465
01:11:45|3.0465
01:11:45|3.0465
01:11:46|3.0465
01:11:47|3.0465
01:11:48|3.0465
01:11:50|3.0465
01:11:51|3.0465
01:11:52|3.046
01:11:52|3.046
01:11:53|3.046
01:11:55|3.046
01:11:56|3.046
01:11:56|3.046
01:11:57|3.046
01:11:58|3.046
01:12:00|3.046
01:12:01|3.046
01:12:01|3.046
01:12:02|3.046
01:12:04|3.046
01:12:04|3.046
01:12:06|3.046
01:12:07|3.046
01:12:08|3.046
01:12:09|3.046
01:12:10|3.046
01:12:11|3.046
01:12:12|3.0458
01:12:13|3.0458
01:12:14|3.0458
01:12:15|3.0458
01:12:16|3.0461
01:12:17|3.0461
01:12:18|3.0461
01:12:19|3.0461
01:12:20|3.0461
01:12:21|3.0461
01:12:23|3.0461
01:12:24|3.0461
01:12:24|3.0461
01:12:25|3.0461
01:12:26|3.0471
01:12:27|3.0497
01:12:28|3.0497
01:12:29|3.0471
01:12:31|3.0471
01:12:31|3.049
01:12:32|3.0497
01:12:33|3.0497
01:12:34|3.0497
01:12:35|3.0507
01:12:36|3.0507
01:12:37|3.0507
01:12:38|3.0508
01:12:39|3.0508
01:12:41|3.0508
01:12:41|3.0508
01:12:42|3.0508
01:12:43|3.0508
01:12:45|3.0508
01:12:45|3.0508
01:12:46|3.0508
01:12:48|3.0508
01:12:48|3.0508
01:12:49|3.0508
01:12:50|3.0508
01:12:52|3.0508
01:12:53|3.0508
01:12:54|3.0508
01:12:55|3.0508
01:12:56|3.0508
01:12:58|3.0508
01:12:59|3.0508
01:13:00|3.0508
01:13:00|3.0508
01:13:01|3.0508
01:13:02|3.0508
01:13:03|3.0508
01:13:04|3.0505
01:13:06|3.0505
01:13:07|3.0499
01:13:07|3.0499
01:13:09|3.0503
01:13:09|3.0503
01:13:11|3.0503
01:13:12|3.0503
01:13:13|3.0503
01:13:13|3.0503
01:13:16|3.0503
01:13:16|3.0503
01:13:18|3.0503
01:13:18|3.0503
01:13:19|3.0503
01:13:20|3.0503
01:13:22|3.0485
01:13:22|3.0485
01:13:23|3.0485
01:13:24|3.0485
01:13:25|3.0485
01:13:26|3.0485
01:13:27|3.0485
01:13:28|3.0485
01:13:29|3.0485
01:13:30|3.0485
01:13:31|3.0483
01:13:32|3.0483
01:13:33|3.0493
01:13:34|3.0493
01:13:35|3.0493
01:13:36|3.0493
01:13:37|3.0493
01:13:38|3.0496
01:13:39|3.0496
01:13:40|3.0496
01:13:41|3.0496
01:13:42|3.0496
01:13:43|3.0496
01:13:44|3.0496
01:13:45|3.0496
01:13:46|3.0496
01:13:48|3.0496
01:13:48|3.0496
01:13:49|3.0496
01:13:50|3.0496
01:13:51|3.0485
01:13:52|3.0485
01:13:53|3.0485
01:13:54|3.0485
01:13:56|3.0485
01:13:57|3.0485
01:13:57|3.0485
01:13:58|3.0485
01:14:00|3.0485
01:14:01|3.0475
01:14:01|3.0475
01:14:03|3.047
01:14:03|3.047
01:14:04|3.0462
01:14:06|3.0464
01:14:06|3.0471
01:14:07|3.0471
01:14:08|3.0471
01:14:10|3.0471
01:14:10|3.0471
01:14:11|3.0471
01:14:12|3.0471
01:14:14|3.0471
01:14:14|3.0471
01:14:15|3.0466
01:14:17|3.0466
01:14:18|3.0466
01:14:19|3.0466
01:14:19|3.0466
01:14:20|3.0466
01:14:22|3.0466
01:14:23|3.0453
01:14:24|3.0453
01:14:25|3.0453
01:14:25|3.0453
01:14:26|3.0453
01:14:28|3.0453
01:14:29|3.0453
01:14:30|3.0453
01:14:31|3.0453
01:14:32|3.0458
01:14:33|3.0458
01:14:34|3.0458
01:14:35|3.0458
01:14:36|3.0458
01:14:37|3.0458
01:14:38|3.0458
01:14:39|3.0458
01:14:40|3.0458
01:14:41|3.0458
01:14:42|3.0458
01:14:43|3.0458
01:14:44|3.0458
01:14:45|3.0458
01:14:46|3.0458
01:14:47|3.0458
01:14:49|3.0458
01:14:49|3.0458
01:14:50|3.0458
01:14:51|3.0458
01:14:53|3.0458
01:14:53|3.0458
01:14:55|3.0458
01:14:55|3.0458
01:14:56|3.0458
01:14:58|3.0458
01:14:59|3.0458
01:14:59|3.0447
01:15:00|3.0447
01:15:01|3.0447
01:15:02|3.0447
01:15:03|3.0447
01:15:04|3.0447
01:15:05|3.0447
01:15:06|3.0442
01:15:07|3.0442
01:15:08|3.0456
01:15:09|3.0456
01:15:10|3.0456
01:15:11|3.0456
01:15:13|3.0456
01:15:13|3.0456
01:15:14|3.0456
01:15:15|3.0459
01:15:16|3.0459
01:15:17|3.0474
01:15:18|3.0474
01:15:19|3.0493
01:15:20|3.0538
01:15:22|3.0538
01:15:22|3.0538
01:15:23|3.0538
01:15:24|3.0538
01:15:25|3.0538
01:15:26|3.0538
01:15:27|3.0538
01:15:28|3.0555
01:15:29|3.056
01:15:30|3.056
01:15:32|3.056
01:15:32|3.056
01:15:34|3.056
01:15:34|3.056
01:15:35|3.0577
01:15:36|3.0577
01:15:37|3.0577
01:15:39|3.0577
01:15:39|3.0573
01:15:40|3.0573
01:15:41|3.0573
01:15:42|3.0573
01:15:43|3.0573
01:15:44|3.0573
01:15:45|3.0573
01:15:46|3.0573
01:15:47|3.0573
01:15:49|3.0573
01:15:51|3.0573
01:15:52|3.0587
01:15:53|3.0636
01:15:54|3.0636
01:15:55|3.0625
01:15:56|3.0625
01:15:57|3.0625
01:15:57|3.0625
01:15:58|3.0609
01:15:59|3.0609
01:16:00|3.0609
01:16:02|3.0609
01:16:03|3.0609
01:16:04|3.0609
01:16:05|3.0609
01:16:06|3.0609
01:16:07|3.0609
01:16:08|3.0609
01:16:09|3.0621
01:16:10|3.0616
01:16:11|3.0616
01:16:12|3.0619
01:16:13|3.0603
01:16:14|3.0603
01:16:15|3.0603
01:16:16|3.0603
01:16:17|3.0603
01:16:18|3.0603
01:16:19|3.0603
01:16:20|3.0603
01:16:21|3.0603
01:16:22|3.0603
01:16:23|3.0603
01:16:24|3.0603
01:16:25|3.0603
01:16:26|3.0603
01:16:27|3.0603
01:16:28|3.0603
01:16:29|3.0603
01:16:30|3.0603
01:16:31|3.0601
01:16:32|3.0601
01:16:33|3.0598
01:16:34|3.0587
01:16:35|3.0594
01:16:36|3.0594
01:16:37|3.0594
01:16:38|3.0594
01:16:39|3.0594
01:16:40|3.0594
01:16:41|3.0594
01:16:42|3.0594
01:16:43|3.0594
01:16:44|3.0594
01:16:45|3.0594
01:16:46|3.0594
01:16:47|3.0594
01:16:48|3.0594
01:16:49|3.0594
01:16:51|3.0603
01:16:51|3.0603
01:16:52|3.0603
01:16:54|3.0603
01:16:54|3.0603
01:16:55|3.0603
01:16:56|3.0603
01:16:58|3.0603
01:16:59|3.0603
01:17:00|3.0603
01:17:00|3.0603
01:17:02|3.0603
01:17:03|3.0603
01:17:04|3.0603
01:17:05|3.0618
01:17:06|3.0621
01:17:07|3.0621
01:17:08|3.0621
01:17:09|3.0621
01:17:10|3.0621
01:17:11|3.0621
01:17:12|3.0615
01:17:13|3.0615
01:17:14|3.0623
01:17:15|3.0623
01:17:16|3.0615
01:17:17|3.0624
01:17:18|3.0624
01:17:19|3.0619
01:17:20|3.0619
01:17:21|3.0619
01:17:22|3.0619
01:17:23|3.0648
01:17:24|3.0648
01:17:25|3.0648
01:17:26|3.0648
01:17:27|3.0648
01:17:28|3.0648
01:17:29|3.0648
01:17:30|3.0648
01:17:31|3.0627
01:17:32|3.0627
01:17:33|3.0627
01:17:34|3.0627
01:17:35|3.0627
01:17:36|3.0627
01:17:37|3.0627
01:17:38|3.0627
01:17:39|3.0627
01:17:40|3.0627
01:17:41|3.0627
01:17:42|3.0627
01:17:43|3.0621
01:17:44|3.0621
01:17:45|3.0621
01:17:46|3.0621
01:17:47|3.0621
01:17:48|3.0621
01:17:49|3.0621
01:17:50|3.0618
01:17:52|3.0618
01:17:53|3.0626
01:17:54|3.0624
01:17:55|3.0624
01:17:56|3.0624
01:17:57|3.0624
01:17:58|3.0624
01:17:59|3.0624
01:18:00|3.0624
01:18:01|3.0624
01:18:02|3.0636
01:18:03|3.0636
01:18:04|3.0632
01:18:05|3.0632
01:18:06|3.0629
01:18:07|3.0629
01:18:08|3.0629
01:18:09|3.0629
01:18:10|3.0629
01:18:11|3.0632
01:18:12|3.0632
01:18:13|3.0632
01:18:15|3.0632
01:18:15|3.0632
01:18:16|3.0632
01:18:17|3.0632
01:18:18|3.0632
01:18:20|3.0631
01:18:20|3.0631
01:18:21|3.0631
01:18:22|3.0619
01:18:23|3.0619
01:18:24|3.0614
01:18:25|3.0614
01:18:26|3.0614
01:18:27|3.0614
01:18:28|3.0603
01:18:29|3.0603
01:18:30|3.0603
01:18:31|3.0603
01:18:33|3.0603
01:18:33|3.058
01:18:34|3.0575
01:18:35|3.0573
01:18:36|3.0556
01:18:37|3.0556
01:18:38|3.0556
01:18:39|3.0556
01:18:40|3.0556
01:18:41|3.0526
01:18:42|3.0515
01:18:43|3.0515
01:18:44|3.0522
01:18:46|3.0522
01:18:46|3.0522
01:18:47|3.0522
01:18:49|3.0522
01:18:49|3.0513
01:18:50|3.0513
01:18:51|3.0513
01:18:53|3.0513
01:18:54|3.0513
01:18:56|3.0513
01:18:56|3.0513
01:18:58|3.0513
01:18:58|3.0513
01:19:00|3.0513
01:19:01|3.0513
01:19:02|3.0513
01:19:03|3.0513
01:19:04|3.0513
01:19:05|3.0513
01:19:06|3.0513
01:19:07|3.0513
01:19:08|3.0513
01:19:09|3.0513
01:19:10|3.0513
01:19:11|3.0513
01:19:12|3.0513
01:19:13|3.0513
01:19:14|3.0513
01:19:15|3.0513
01:19:16|3.0513
01:19:17|3.0513
01:19:18|3.0513
01:19:19|3.0513
01:19:20|3.0513
01:19:21|3.0513
01:19:22|3.0523
01:19:23|3.0523
01:19:24|3.0523
01:19:25|3.0523
01:19:26|3.0519
01:19:27|3.0519
01:19:28|3.0535
01:19:29|3.0535
01:19:30|3.0535
01:19:31|3.0535
01:19:32|3.0535
01:19:33|3.0535
01:19:34|3.0535
01:19:35|3.0535
01:19:36|3.0535
01:19:37|3.0535
01:19:38|3.0535
01:19:39|3.0535
01:19:40|3.0535
01:19:41|3.0493
01:19:42|3.0493
01:19:43|3.0493
01:19:44|3.0493
01:19:45|3.0493
01:19:46|3.0493
01:19:47|3.0493
01:19:48|3.0493
01:19:49|3.0493
01:19:50|3.0493
01:19:51|3.0493
01:19:53|3.0493
01:19:54|3.0493
01:19:55|3.0493
01:19:56|3.0493
01:19:57|3.0493
01:19:58|3.0493
01:19:59|3.0493
01:20:00|3.0493
01:20:01|3.0493
01:20:02|3.0493
01:20:03|3.0493
01:20:04|3.0469
01:20:06|3.0469
01:20:06|3.0465
01:20:07|3.0465
01:20:08|3.0472
01:20:09|3.0472
01:20:10|3.0468
01:20:12|3.0468
01:20:12|3.047
01:20:13|3.047
01:20:14|3.0462
01:20:15|3.0462
01:20:16|3.0458
01:20:18|3.0452
01:20:18|3.0452
01:20:19|3.0452
01:20:20|3.0452
01:20:21|3.0452
01:20:22|3.0452
01:20:23|3.0452
01:20:24|3.0452
01:20:25|3.0452
01:20:26|3.046
01:20:27|3.046
01:20:28|3.046
01:20:29|3.046
01:20:31|3.0463
01:20:31|3.0463
01:20:32|3.0468
01:20:33|3.0468
01:20:34|3.0468
01:20:35|3.0468
01:20:37|3.0468
01:20:37|3.0468
01:20:38|3.0468
01:20:39|3.0468
01:20:40|3.0468
01:20:41|3.0468
01:20:42|3.0468
01:20:44|3.0468
01:20:44|3.0468
01:20:45|3.0468
01:20:46|3.0468
01:20:48|3.0468
01:20:49|3.0468
01:20:50|3.0468
01:20:50|3.0514
01:20:52|3.0498
01:20:53|3.0498
01:20:54|3.0498
01:20:56|3.0498
01:20:56|3.0502
01:20:58|3.0502
01:20:58|3.0502
01:20:59|3.0502
01:21:01|3.0499
01:21:02|3.0499
01:21:03|3.0499
01:21:03|3.05
01:21:05|3.0501
01:21:07|3.0547
01:21:07|3.0547
01:21:08|3.0547
01:21:10|3.0547
01:21:10|3.0547
01:21:11|3.0547
01:21:12|3.0547
01:21:13|3.0547
01:21:14|3.0567
01:21:15|3.0567
01:21:16|3.0567
01:21:17|3.0567
01:21:18|3.0567
01:21:19|3.0567
01:21:20|3.0582
01:21:21|3.0594
01:21:22|3.0594
01:21:23|3.0594
01:21:24|3.0594
01:21:25|3.0594
01:21:27|3.0594
01:21:27|3.0574
01:21:28|3.0574
01:21:29|3.0577
01:21:30|3.0577
01:21:31|3.0577
01:21:32|3.0577
01:21:33|3.0577
01:21:34|3.0577
01:21:35|3.0577
01:21:36|3.0577
01:21:37|3.0577
01:21:38|3.0577
01:21:39|3.0577
01:21:40|3.0577
01:21:42|3.0577
01:21:42|3.0577
01:21:43|3.057
01:21:44|3.057
01:21:45|3.057
01:21:46|3.057
01:21:47|3.057
01:21:48|3.057
01:21:49|3.057
01:21:50|3.057
01:21:51|3.0539
01:21:52|3.0539
01:21:53|3.0539
01:21:55|3.0539
01:21:56|3.0539
01:21:57|3.0539
01:21:58|3.0539
01:21:59|3.0539
01:22:00|3.0539
01:22:01|3.0542
01:22:03|3.0532
01:22:03|3.0532
01:22:05|3.0532
01:22:06|3.0541
01:22:07|3.0537
01:22:08|3.0537
01:22:09|3.0537
01:22:10|3.0537
01:22:11|3.0537
01:22:12|3.0537
01:22:13|3.0537
01:22:14|3.0545
01:22:15|3.0545
01:22:16|3.0545
01:22:17|3.0545
01:22:18|3.0545
01:22:19|3.0545
01:22:20|3.0545
01:22:21|3.0545
01:22:22|3.0595
01:22:23|3.06
01:22:24|3.06
01:22:25|3.06
01:22:26|3.06
01:22:27|3.06
01:22:28|3.06
01:22:29|3.06
01:22:30|3.06
01:22:31|3.06
01:22:32|3.06
01:22:33|3.06
01:22:34|3.06
01:22:35|3.06
01:22:36|3.06
01:22:37|3.0594
01:22:38|3.0594
01:22:39|3.0594
01:22:40|3.0594
01:22:41|3.0594
01:22:42|3.0594
01:22:43|3.0594
01:22:44|3.0594
01:22:45|3.0601
01:22:46|3.0607
01:22:47|3.0607
01:22:48|3.0607
01:22:50|3.0597
01:22:50|3.0585
01:22:51|3.0585
01:22:52|3.0585
01:22:53|3.0585
01:22:54|3.0585
01:22:55|3.0585
01:22:56|3.0585
01:22:58|3.0585
01:22:58|3.0585
01:22:59|3.0585
01:23:01|3.0585
01:23:01|3.0585
01:23:02|3.0585
01:23:03|3.0575
01:23:04|3.0575
01:23:05|3.0575
01:23:06|3.0575
01:23:08|3.0575
01:23:09|3.0575
01:23:10|3.0575
01:23:10|3.0575
01:23:11|3.0575
01:23:12|3.0575
01:23:14|3.0577
01:23:14|3.0576
01:23:15|3.0576
01:23:17|3.0576
01:23:18|3.0576
01:23:18|3.0576
01:23:19|3.0576
01:23:21|3.0599
01:23:21|3.0599
01:23:22|3.0599
01:23:23|3.0599
01:23:24|3.0599
01:23:26|3.0599
01:23:26|3.0627
01:23:28|3.0627
01:23:28|3.0627
01:23:30|3.0627
01:23:30|3.0627
01:23:31|3.0627
01:23:32|3.0627
01:23:34|3.0627
01:23:34|3.0627
01:23:36|3.0627
01:23:36|3.0627
01:23:38|3.0627
01:23:39|3.0627
01:23:40|3.0627
01:23:40|3.0627
01:23:41|3.0627
01:23:43|3.0627
01:23:44|3.0634
01:23:44|3.0632
01:23:46|3.0632
01:23:46|3.0631
01:23:47|3.0631
01:23:49|3.0631
01:23:51|3.0638
01:23:52|3.0638
01:23:52|3.0638
01:23:53|3.0638
01:23:54|3.0638
01:23:55|3.0638
01:23:56|3.0643
01:23:57|3.0643
01:23:59|3.0643
01:24:00|3.0643
01:24:00|3.0643
01:24:01|3.0643
01:24:03|3.0643
01:24:03|3.0643
01:24:04|3.0643
01:24:05|3.0643
01:24:06|3.0643
01:24:07|3.0651
01:24:08|3.0651
01:24:09|3.0651
01:24:10|3.0651
01:24:11|3.0651
01:24:12|3.0651
01:24:13|3.0651
01:24:14|3.0651
01:24:15|3.0651
01:24:16|3.0651
01:24:17|3.0651
01:24:18|3.0651
01:24:19|3.0651
01:24:21|3.067
01:24:21|3.067
01:24:22|3.067
01:24:23|3.067
01:24:25|3.0676
01:24:25|3.0676
01:24:26|3.0676
01:24:27|3.0682
01:24:28|3.0687
01:24:30|3.0694
01:24:31|3.0699
01:24:32|3.0699
01:24:33|3.0707
01:24:34|3.0707
01:24:35|3.0707
01:24:36|3.0707
01:24:37|3.0707
01:24:38|3.0707
01:24:39|3.0718
01:24:40|3.0718
01:24:41|3.0717
01:24:42|3.0736
01:24:43|3.0722
01:24:44|3.0732
01:24:45|3.0726
01:24:46|3.0726
01:24:48|3.0726
01:24:49|3.0726
01:24:50|3.0726
01:24:51|3.0726
01:24:52|3.0726
01:24:53|3.0726
01:24:54|3.0726
01:24:55|3.0726
01:24:56|3.0737
01:24:57|3.0737
01:24:58|3.0746
01:24:59|3.0746
01:25:00|3.0746
01:25:01|3.0746
01:25:02|3.0736
01:25:03|3.0753
01:25:04|3.0753
01:25:05|3.0778
01:25:06|3.0759
01:25:07|3.0759
01:25:08|3.0759
01:25:09|3.0759
01:25:10|3.0834
01:25:11|3.082
01:25:12|3.0801
01:25:13|3.0819
01:25:14|3.0811
01:25:15|3.0811
01:25:16|3.0811
01:25:17|3.0817
01:25:18|3.0817
01:25:19|3.0837
01:25:20|3.0837
01:25:21|3.0829
01:25:22|3.0829
01:25:23|3.0829
01:25:24|3.0845
01:25:25|3.0832
01:25:26|3.0832
01:25:27|3.0832
01:25:28|3.0832
01:25:29|3.0832
01:25:30|3.0855
01:25:31|3.0847
01:25:32|3.0848
01:25:33|3.0849
01:25:34|3.084
01:25:35|3.084
01:25:36|3.084
01:25:37|3.0832
01:25:38|3.0829
01:25:39|3.083
01:25:40|3.085
01:25:41|3.0851
01:25:42|3.086
01:25:43|3.0861
01:25:44|3.086
01:25:45|3.086
01:25:47|3.086
01:25:48|3.086
01:25:49|3.086
01:25:50|3.0862
01:25:51|3.0862
01:25:52|3.0862
01:25:53|3.0862
01:25:53|3.088
01:25:54|3.087
01:25:56|3.0882
01:25:56|3.0877
01:25:58|3.0877
01:25:58|3.0872
01:26:00|3.0872
01:26:00|3.0872
01:26:02|3.0872
01:26:03|3.089
01:26:04|3.0886
01:26:05|3.0892
01:26:06|3.0914
01:26:07|3.0911
01:26:08|3.0904
01:26:09|3.0908
01:26:11|3.0952
01:26:11|3.0952
01:26:12|3.0918
01:26:13|3.0918
01:26:14|3.0918
01:26:15|3.0918
01:26:16|3.0914
01:26:17|3.0935
01:26:18|3.0935
01:26:19|3.0944
01:26:20|3.094
01:26:21|3.0931
01:26:22|3.0933
01:26:23|3.0933
01:26:25|3.0933
01:26:25|3.0933
01:26:27|3.0933
01:26:27|3.0946
01:26:28|3.0946
01:26:29|3.0946
01:26:30|3.0946
01:26:31|3.0946
01:26:32|3.0946
01:26:33|3.0923
01:26:34|3.0925
01:26:35|3.0925
01:26:36|3.0925
01:26:37|3.0925
01:26:38|3.0925
01:26:39|3.0924
01:26:40|3.0935
01:26:42|3.0935
01:26:44|3.0935
01:26:44|3.0935
01:26:45|3.0935
01:26:46|3.094
01:26:48|3.097
01:26:48|3.0969
01:26:50|3.0977
01:26:50|3.0977
01:26:52|3.0982
01:26:53|3.0984
01:26:53|3.0969
01:26:55|3.0969
01:26:56|3.0967
01:26:57|3.0967
01:26:57|3.0957
01:26:59|3.0957
01:27:00|3.0957
01:27:01|3.0954
01:27:01|3.0948
01:27:02|3.0948
01:27:04|3.0973
01:27:05|3.0973
01:27:05|3.0971
01:27:06|3.0971
01:27:07|3.0971
01:27:09|3.0971
01:27:10|3.0971
01:27:10|3.0989
01:27:11|3.0987
01:27:12|3.0987
01:27:14|3.098
01:27:15|3.0989
01:27:16|3.0989
01:27:17|3.0989
01:27:17|3.0976
01:27:18|3.0976
01:27:20|3.0963
01:27:21|3.0963
01:27:22|3.0963
01:27:23|3.0963
01:27:24|3.0963
01:27:25|3.0963
01:27:26|3.0963
01:27:27|3.0978
01:27:28|3.0978
01:27:29|3.0978
01:27:30|3.0973
01:27:31|3.0974
01:27:32|3.0974
01:27:33|3.0971
01:27:34|3.0971
01:27:35|3.0971
01:27:36|3.0971
01:27:37|3.0971
01:27:38|3.0971
01:27:40|3.0971
01:27:40|3.0971
01:27:41|3.0971
01:27:42|3.0971
01:27:43|3.0971
01:27:45|3.0963
01:27:46|3.0963
01:27:47|3.0963
01:27:48|3.0963
01:27:49|3.0954
01:27:50|3.0963
01:27:51|3.0963
01:27:52|3.0977
01:27:53|3.0977
01:27:54|3.0977
01:27:55|3.0977
01:27:57|3.0974
01:27:57|3.0974
01:27:58|3.0967
01:27:59|3.0967
01:28:00|3.0967
01:28:01|3.0966
01:28:02|3.0966
01:28:03|3.0966
01:28:04|3.0966
01:28:05|3.0966
01:28:06|3.0966
01:28:08|3.0966
01:28:08|3.0966
01:28:10|3.0966
01:28:10|3.0966
01:28:11|3.0995
01:28:12|3.0995
01:28:13|3.1
01:28:15|3.0989
01:28:15|3.0989
01:28:17|3.0989
01:28:18|3.0994
01:28:19|3.0994
01:28:20|3.0994
01:28:22|3.0994
01:28:22|3.0994
01:28:23|3.0994
01:28:24|3.0994
01:28:25|3.0987
01:28:26|3.0987
01:28:27|3.0987
01:28:28|3.0987
01:28:29|3.0987
01:28:31|3.0987
01:28:31|3.0987
01:28:32|3.098
01:28:33|3.0971
01:28:34|3.0971
01:28:35|3.0971
01:28:36|3.1152
01:28:37|3.1192
01:28:38|3.1218
01:28:40|3.1209
01:28:41|3.1208
01:28:42|3.1189
01:28:43|3.1196
01:28:45|3.1205
01:28:45|3.1195
01:28:46|3.1196
01:28:47|3.1196
01:28:49|3.1195
01:28:49|3.1194
01:28:51|3.117
01:28:51|3.1161
01:28:53|3.1142
01:28:53|3.1149
01:28:54|3.1166
01:28:56|3.1166
01:28:56|3.1175
01:28:58|3.1175
01:28:58|3.1175
01:29:00|3.1184
01:29:00|3.1187
01:29:01|3.1187
01:29:02|3.1191
01:29:03|3.1191
01:29:04|3.1175
01:29:05|3.1175
01:29:06|3.1185
01:29:08|3.1185
01:29:08|3.1185
01:29:09|3.1185
01:29:10|3.1185
01:29:11|3.1185
01:29:12|3.1211
01:29:13|3.1216
01:29:14|3.1201
01:29:15|3.1209
01:29:16|3.1209
01:29:17|3.1202
01:29:18|3.1202
01:29:20|3.1204
01:29:20|3.1204
01:29:21|3.1204
01:29:22|3.1246
01:29:23|3.1219
01:29:24|3.1229
01:29:25|3.1229
01:29:26|3.1254
01:29:27|3.1245
01:29:28|3.1245
01:29:29|3.1245
01:29:30|3.1245
01:29:31|3.1246
01:29:32|3.1242
01:29:33|3.1249
01:29:34|3.1249
01:29:35|3.1239
01:29:36|3.1249
01:29:37|3.1235
01:29:38|3.1236
01:29:40|3.1236
01:29:41|3.1236
01:29:43|3.1241
01:29:44|3.1248
01:29:45|3.1247
01:29:46|3.1274
01:29:47|3.1254
01:29:48|3.1254
01:29:49|3.1254
01:29:50|3.1243
01:29:51|3.1243
01:29:53|3.1243
01:29:54|3.125
01:29:55|3.125
01:29:55|3.125
01:29:56|3.125
01:29:57|3.1266
01:29:58|3.1266
01:29:59|3.1254
01:30:01|3.1262
01:30:01|3.1271
01:30:02|3.1268
01:30:04|3.1268
01:30:05|3.1278
01:30:05|3.1278
01:30:07|3.1273
01:30:07|3.1273
01:30:09|3.1312
01:30:09|3.1261
01:30:11|3.1261
01:30:11|3.1261
01:30:12|3.1261
01:30:13|3.1261
01:30:14|3.131
01:30:15|3.1314
01:30:17|3.1285
01:30:18|3.1305
01:30:18|3.1303
01:30:19|3.1296
01:30:20|3.1296
01:30:22|3.1282
01:30:22|3.1282
01:30:23|3.1282
01:30:24|3.1282
01:30:26|3.1282
01:30:26|3.1296
01:30:27|3.1283
01:30:28|3.1283
01:30:29|3.1283
01:30:30|3.1283
01:30:31|3.1316
01:30:33|3.1295
01:30:34|3.1284
01:30:35|3.1282
01:30:35|3.1262
01:30:36|3.1277
01:30:38|3.1277
01:30:38|3.1277
01:30:39|3.1277
01:30:40|3.1277
01:30:42|3.1261
01:30:43|3.1261
01:30:44|3.1265
01:30:46|3.1265
01:30:46|3.1265
01:30:47|3.1264
01:30:48|3.1263
01:30:49|3.1263
01:30:50|3.1263
01:30:51|3.127
01:30:52|3.127
01:30:53|3.127
01:30:54|3.1255
01:30:56|3.1309
01:30:56|3.1268
01:30:57|3.1264
01:30:58|3.1264
01:30:59|3.1261
01:31:00|3.1261
01:31:01|3.1262
01:31:02|3.1262
01:31:03|3.1262
01:31:04|3.1262
01:31:06|3.1262
01:31:06|3.1263
01:31:07|3.1249
01:31:08|3.124
01:31:09|3.124
01:31:10|3.1225
01:31:11|3.1225
01:31:12|3.1238
01:31:14|3.1238
01:31:14|3.1228
01:31:16|3.1231
01:31:16|3.1233
01:31:17|3.1233
01:31:18|3.1189
01:31:19|3.1189
01:31:20|3.1214
01:31:21|3.1214
01:31:23|3.1221
01:31:24|3.1221
01:31:25|3.1214
01:31:26|3.1214
01:31:27|3.1214
01:31:28|3.119
01:31:29|3.1211
01:31:30|3.1211
01:31:31|3.1186
01:31:32|3.1186
01:31:33|3.1186
01:31:34|3.1186
01:31:35|3.1195
01:31:36|3.119
01:31:37|3.1185
01:31:38|3.1184
01:31:39|3.1184
01:31:40|3.1194
01:31:41|3.1193
01:31:42|3.1193
01:31:43|3.1183
01:31:44|3.1183
01:31:46|3.119
01:31:47|3.1193
01:31:48|3.1181
01:31:48|3.1164
01:31:49|3.121
01:31:51|3.1187
01:31:51|3.12
01:31:53|3.12
01:31:54|3.12
01:31:55|3.1196
01:31:56|3.1182
01:31:57|3.1208
01:31:58|3.1251
01:31:59|3.1226
01:32:00|3.1226
01:32:01|3.1226
01:32:02|3.1248
01:32:03|3.1248
01:32:04|3.1248
01:32:05|3.1245
01:32:06|3.1245
01:32:07|3.1245
01:32:08|3.1274
01:32:09|3.129
01:32:10|3.1275
01:32:11|3.1272
01:32:12|3.1274
01:32:13|3.1272
01:32:14|3.1279
01:32:15|3.1294
01:32:16|3.1297
01:32:17|3.1286
01:32:18|3.1286
01:32:19|3.1278
01:32:20|3.1278
01:32:21|3.1292
01:32:22|3.1304
01:32:23|3.1309
01:32:24|3.132
01:32:25|3.1294
01:32:26|3.1309
01:32:27|3.1309
01:32:28|3.1328
01:32:29|3.13
01:32:30|3.13
01:32:31|3.13
01:32:32|3.1311
01:32:33|3.1305
01:32:34|3.1305
01:32:35|3.1305
01:32:36|3.1317
01:32:37|3.1317
01:32:38|3.1317
01:32:39|3.1303
01:32:40|3.1303
01:32:42|3.1303
01:32:43|3.131
01:32:44|3.131
01:32:45|3.131
01:32:47|3.1298
01:32:48|3.1298
01:32:48|3.1341
01:32:50|3.1325
01:32:50|3.1341
01:32:52|3.133
01:32:52|3.132
01:32:54|3.1328
01:32:55|3.1331
01:32:55|3.1325
01:32:56|3.1325
01:32:58|3.1341
01:32:59|3.1341
01:33:01|3.1341
01:33:01|3.1327
01:33:02|3.1324
01:33:03|3.1316
01:33:04|3.1316
01:33:06|3.1311
01:33:06|3.1311
01:33:07|3.1311
01:33:08|3.1311
01:33:09|3.1311
01:33:11|3.1311
01:33:12|3.1313
01:33:12|3.1313
01:33:13|3.1313
01:33:15|3.1339
01:33:15|3.1339
01:33:16|3.1339
01:33:17|3.1329
01:33:19|3.1334
01:33:19|3.1334
01:33:20|3.1334
01:33:21|3.1334
01:33:23|3.1334
01:33:23|3.1334
01:33:24|3.1334
01:33:25|3.1333
01:33:26|3.1333
01:33:27|3.1333
01:33:29|3.1333
01:33:29|3.1333
01:33:31|3.135
01:33:31|3.135
01:33:32|3.135
01:33:33|3.1334
01:33:35|3.1365
01:33:36|3.1344
01:33:37|3.1344
01:33:38|3.1341
01:33:38|3.1347
01:33:40|3.1347
01:33:40|3.1347
01:33:41|3.1369
01:33:44|3.1367
01:33:45|3.1386
01:33:46|3.1386
01:33:46|3.1371
01:33:47|3.1368
01:33:48|3.1368
01:33:50|3.1368
01:33:51|3.1368
01:33:51|3.1368
01:33:52|3.1368
01:33:54|3.1368
01:33:55|3.1368
01:33:56|3.1368
01:33:56|3.1368
01:33:57|3.1369
01:33:58|3.1369
01:33:59|3.1362
01:34:00|3.1391
01:34:01|3.1391
01:34:03|3.1391
01:34:03|3.1374
01:34:05|3.1383
01:34:06|3.1374
01:34:07|3.1353
01:34:08|3.1353
01:34:09|3.1348
01:34:10|3.1329
01:34:11|3.1329
01:34:12|3.1321
01:34:13|3.1315
01:34:14|3.1295
01:34:15|3.1299
01:34:16|3.1299
01:34:17|3.1318
01:34:18|3.1318
01:34:19|3.1318
01:34:20|3.1318
01:34:21|3.1298
01:34:22|3.1327
01:34:23|3.1326
01:34:24|3.1324
01:34:25|3.1328
01:34:26|3.1325
01:34:27|3.1319
01:34:28|3.1319
01:34:29|3.1365
01:34:30|3.1378
01:34:31|3.1378
01:34:32|3.1363
01:34:33|3.1377
01:34:34|3.1377
01:34:35|3.1377
01:34:36|3.1377
01:34:37|3.1375
01:34:38|3.1375
01:34:39|3.1384
01:34:40|3.1384
01:34:41|3.1393
01:34:42|3.1393
01:34:43|3.1393
01:34:45|3.1393
01:34:46|3.1393
01:34:47|3.1402
01:34:47|3.1402
01:34:49|3.1402
01:34:49|3.1402
01:34:51|3.1391
01:34:51|3.1392
01:34:53|3.1392
01:34:53|3.1392
01:34:55|3.1392
01:34:56|3.1392
01:34:56|3.1392
01:34:58|3.1395
01:34:59|3.1395
01:35:00|3.1385
01:35:00|3.1385
01:35:02|3.1378
01:35:02|3.1378
01:35:03|3.1379
01:35:05|3.1379
01:35:06|3.1379
01:35:07|3.1379
01:35:08|3.1379
01:35:09|3.1379
01:35:10|3.1399
01:35:11|3.1397
01:35:12|3.1396
01:35:13|3.1396
01:35:14|3.1396
01:35:15|3.1396
01:35:16|3.14
01:35:17|3.14
01:35:18|3.14
01:35:19|3.1383
01:35:20|3.1383
01:35:21|3.1383
01:35:22|3.1383
01:35:23|3.1383
01:35:24|3.1383
01:35:25|3.1379
01:35:26|3.1379
01:35:27|3.1379
01:35:28|3.1379
01:35:29|3.1379
01:35:30|3.1379
01:35:31|3.1379
01:35:32|3.1337
01:35:33|3.1375
01:35:34|3.1363
01:35:35|3.1363
01:35:36|3.1363
01:35:37|3.1363
01:35:38|3.1363
01:35:39|3.1363
01:35:40|3.1363
01:35:41|3.1363
01:35:42|3.1363
01:35:43|3.1363
01:35:44|3.1363
01:35:46|3.1338
01:35:46|3.1338
01:35:47|3.1334
01:35:48|3.1309
01:35:49|3.1274
01:35:50|3.1275
01:35:51|3.1284
01:35:52|3.1284
01:35:53|3.1266
01:35:55|3.1266
01:35:55|3.128
01:35:57|3.128
01:35:57|3.128
01:35:58|3.1244
01:36:00|3.1244
01:36:00|3.1239
01:36:01|3.1239
01:36:02|3.1239
01:36:03|3.1239
01:36:04|3.1239
01:36:05|3.1224
01:36:06|3.122
01:36:08|3.122
01:36:09|3.1236
01:36:09|3.1236
01:36:10|3.1239
01:36:11|3.1239
01:36:13|3.1239
01:36:14|3.1239
01:36:15|3.1245
01:36:15|3.1236
01:36:17|3.1236
01:36:18|3.1228
01:36:19|3.124
01:36:20|3.1229
01:36:22|3.1217
01:36:22|3.1227
01:36:23|3.1227
01:36:24|3.1215
01:36:25|3.1201
01:36:26|3.1201
01:36:27|3.1188
01:36:28|3.1188
01:36:29|3.1196
01:36:30|3.1196
01:36:32|3.1196
01:36:32|3.1196
01:36:33|3.1196
01:36:34|3.1196
01:36:35|3.1219
01:36:36|3.1205
01:36:37|3.1205
01:36:38|3.1205
01:36:39|3.1205
01:36:41|3.1205
01:36:41|3.1205
01:36:42|3.1205
01:36:43|3.1205
01:36:44|3.1209
01:36:45|3.1209
01:36:47|3.1205
01:36:48|3.1196
01:36:49|3.1196
01:36:50|3.1196
01:36:51|3.1196
01:36:52|3.1196
01:36:53|3.1196
01:36:54|3.1196
01:36:55|3.1196
01:36:56|3.1196
01:36:57|3.1196
01:36:58|3.1176
01:36:59|3.1176
01:37:00|3.1176
01:37:01|3.1176
01:37:02|3.1176
01:37:03|3.1181
01:37:04|3.1181
01:37:05|3.1181
01:37:06|3.1151
01:37:07|3.1151
01:37:08|3.1151
01:37:09|3.1151
01:37:10|3.1151
01:37:11|3.1143
01:37:12|3.1143
01:37:13|3.1143
01:37:14|3.1143
01:37:15|3.1139
01:37:16|3.1139
01:37:17|3.1139
01:37:18|3.1121
01:37:19|3.1121
01:37:20|3.1121
01:37:21|3.1121
01:37:23|3.1121
01:37:23|3.1121
01:37:24|3.1073
01:37:25|3.1088
01:37:26|3.1091
01:37:27|3.1091
01:37:28|3.1091
01:37:30|3.1091
01:37:30|3.1071
01:37:31|3.1071
01:37:33|3.1082
01:37:33|3.1082
01:37:34|3.1313
01:37:35|3.1365
01:37:36|3.1324
01:37:37|3.1325
01:37:38|3.1329
01:37:39|3.133
01:37:40|3.1336
01:37:42|3.1313
01:37:42|3.1312
01:37:43|3.1308
01:37:45|3.1311
01:37:45|3.1337
01:37:46|3.1353
01:37:47|3.1353
01:37:49|3.1353
01:37:49|3.1362
01:37:51|3.1362
01:37:51|3.1365
01:37:52|3.1365
01:37:53|3.1375
01:37:55|3.1367
01:37:55|3.1367
01:37:56|3.1367
01:37:58|3.132
01:37:58|3.132
01:37:59|3.132
01:38:00|3.132
01:38:01|3.1339
01:38:02|3.1345
01:38:03|3.135
01:38:04|3.1353
01:38:05|3.1353
01:38:06|3.1353
01:38:08|3.1353
01:38:08|3.1353
01:38:09|3.1353
01:38:10|3.1383
01:38:12|3.1377
01:38:13|3.1377
01:38:13|3.1374
01:38:15|3.1377
01:38:16|3.1378
01:38:16|3.1388
01:38:17|3.1388
01:38:18|3.1395
01:38:19|3.1395
01:38:20|3.1395
01:38:23|3.1395
01:38:23|3.1419
01:38:24|3.1394
01:38:25|3.1387
01:38:26|3.1424
01:38:27|3.1426
01:38:28|3.1429
01:38:29|3.1426
01:38:30|3.1426
01:38:31|3.1426
01:38:32|3.1438
01:38:33|3.1439
01:38:34|3.1439
01:38:35|3.1439
01:38:36|3.1439
01:38:37|3.1439
01:38:38|3.1439
01:38:39|3.1439
01:38:41|3.1439
01:38:42|3.1449
01:38:43|3.1449
01:38:44|3.1464
01:38:45|3.1472
01:38:46|3.148
01:38:47|3.1476
01:38:47|3.1463
01:38:49|3.1477
01:38:50|3.1471
01:38:51|3.1471
01:38:52|3.1471
01:38:53|3.1471
01:38:54|3.1471
01:38:55|3.1468
01:38:56|3.1468
01:38:57|3.1468
01:38:57|3.1468
01:38:58|3.1468
01:38:59|3.1468
01:39:01|3.1468
01:39:01|3.1468
01:39:02|3.1468
01:39:04|3.1468
01:39:04|3.1472
01:39:05|3.1472
01:39:06|3.1472
01:39:08|3.1472
01:39:08|3.1468
01:39:10|3.1468
01:39:10|3.1468
01:39:12|3.147
01:39:12|3.1454
01:39:14|3.1454
01:39:15|3.1486
01:39:16|3.1482
01:39:17|3.1481
01:39:18|3.1481
01:39:18|3.147
01:39:19|3.147
01:39:20|3.1473
01:39:22|3.1473
01:39:23|3.1483
01:39:23|3.1483
01:39:25|3.1483
01:39:25|3.1485
01:39:27|3.1469
01:39:27|3.1469
01:39:28|3.1469
01:39:30|3.1469
01:39:30|3.15
01:39:32|3.1493
01:39:32|3.1491
01:39:33|3.1488
01:39:36|3.1481
01:39:36|3.147
01:39:37|3.147
01:39:38|3.1487
01:39:39|3.1487
01:39:40|3.1487
01:39:41|3.1487
01:39:43|3.1487
01:39:43|3.1487
01:39:44|3.1525
01:39:45|3.1535
01:39:46|3.1555
01:39:47|3.1541
01:39:48|3.1548
01:39:49|3.1548
01:39:51|3.1552
01:39:51|3.1552
01:39:52|3.1552
01:39:53|3.1545
01:39:55|3.1545
01:39:56|3.1545
01:39:57|3.1542
01:39:58|3.1542
01:39:59|3.1538
01:40:00|3.1535
01:40:01|3.1535
01:40:02|3.1535
01:40:03|3.1535
01:40:04|3.1523
01:40:05|3.1523
01:40:06|3.151
01:40:07|3.1506
01:40:08|3.1523
01:40:09|3.1525
01:40:10|3.1525
01:40:11|3.1525
01:40:12|3.1525
01:40:13|3.1539
01:40:14|3.1539
01:40:15|3.1539
01:40:16|3.1539
01:40:17|3.1538
01:40:18|3.1543
01:40:19|3.1543
01:40:20|3.1543
01:40:21|3.1523
01:40:22|3.1523
01:40:23|3.153
01:40:24|3.1521
01:40:25|3.1521
01:40:26|3.1521
01:40:27|3.1543
01:40:28|3.1591
01:40:29|3.1591
01:40:30|3.1572
01:40:31|3.1581
01:40:32|3.159
01:40:33|3.1593
01:40:34|3.161
01:40:35|3.1614
01:40:36|3.1622
01:40:37|3.1622
01:40:38|3.1625
01:40:39|3.1624
01:40:40|3.1624
01:40:41|3.1624
01:40:42|3.1643
01:40:43|3.1625
01:40:44|3.1625
01:40:45|3.1625
01:40:46|3.1632
01:40:47|3.1622
01:40:48|3.1622
01:40:49|3.1622
01:40:50|3.1622
01:40:51|3.1622
01:40:52|3.1639
01:40:53|3.1644
01:40:54|3.1646
01:40:55|3.167
01:40:56|3.1668
01:40:57|3.168
01:40:58|3.1684
01:40:59|3.1684
01:41:00|3.1695
01:41:01|3.1684
01:41:02|3.169
01:41:03|3.169
01:41:04|3.169
01:41:05|3.1771
01:41:06|3.1734
01:41:07|3.1731
01:41:08|3.1746
01:41:09|3.1751
01:41:10|3.1746
01:41:11|3.1743
01:41:12|3.177
01:41:13|3.175
01:41:14|3.1751
01:41:15|3.1764
01:41:16|3.1766
01:41:17|3.1766
01:41:18|3.1789
01:41:19|3.1784
01:41:20|3.179
01:41:21|3.1777
01:41:22|3.1779
01:41:23|3.1788
01:41:24|3.1798
01:41:25|3.1791
01:41:26|3.1767
01:41:27|3.1788
01:41:28|3.1792
01:41:29|3.1795
01:41:30|3.1795
01:41:31|3.1799
01:41:33|3.18
01:41:33|3.18
01:41:35|3.1799
01:41:36|3.1797
01:41:37|3.1797
01:41:38|3.1797
01:41:39|3.1797
01:41:40|3.1792
01:41:41|3.1792
01:41:42|3.1836
01:41:43|3.1852
01:41:44|3.1881
01:41:45|3.1866
01:41:46|3.1866
01:41:47|3.1858
01:41:48|3.1857
01:41:49|3.1865
01:41:50|3.1873
01:41:51|3.1862
01:41:52|3.1861
01:41:53|3.186
01:41:54|3.1836
01:41:55|3.1851
01:41:56|3.1851
01:41:57|3.1851
01:41:58|3.1838
01:41:59|3.1851
01:42:00|3.1856
01:42:01|3.1856
01:42:02|3.1852
01:42:03|3.1852
01:42:04|3.1852
01:42:05|3.1852
01:42:06|3.1852
01:42:07|3.1856
01:42:08|3.1857
01:42:09|3.1856
01:42:10|3.1856
01:42:11|3.1852
01:42:12|3.1866
01:42:13|3.1866
01:42:14|3.1875
01:42:15|3.1898
01:42:16|3.1895
01:42:17|3.1902
01:42:18|3.1923
01:42:19|3.1912
01:42:20|3.1911
01:42:21|3.1917
01:42:22|3.1912
01:42:23|3.192
01:42:24|3.1915
01:42:26|3.1904
01:42:26|3.1911
01:42:27|3.1897
01:42:28|3.1897
01:42:29|3.19
01:42:30|3.19
01:42:32|3.1875
01:42:32|3.1863
01:42:33|3.1864
01:42:34|3.1849
01:42:36|3.1849
01:42:36|3.1847
01:42:38|3.1842
01:42:38|3.1842
01:42:39|3.1842
01:42:40|3.1842
01:42:41|3.1842
01:42:42|3.1842
01:42:43|3.1848
01:42:44|3.1848
01:42:45|3.1848
01:42:47|3.1915
01:42:48|3.1905
01:42:49|3.1907
01:42:50|3.1925
01:42:51|3.1905
01:42:52|3.1895
01:42:53|3.1895
01:42:54|3.1891
01:42:55|3.1891
01:42:56|3.1891
01:42:57|3.1891
01:42:58|3.186
01:42:59|3.186
01:43:00|3.1853
01:43:02|3.1853
01:43:02|3.1842
01:43:04|3.1844
01:43:04|3.1844
01:43:05|3.1848
01:43:07|3.1851
01:43:07|3.1851
01:43:08|3.1851
01:43:09|3.1851
01:43:11|3.1851
01:43:12|3.1846
01:43:12|3.1846
01:43:13|3.1889
01:43:14|3.1901
01:43:15|3.1901
01:43:16|3.1901
01:43:17|3.1901
01:43:18|3.1901
01:43:19|3.1875
01:43:20|3.1875
01:43:21|3.1876
01:43:22|3.1876
01:43:23|3.1876
01:43:24|3.1852
01:43:25|3.1852
01:43:26|3.1852
01:43:28|3.1859
01:43:28|3.1853
01:43:30|3.1853
01:43:32|3.1853
01:43:33|3.186
01:43:33|3.186
01:43:35|3.1851
01:43:36|3.1857
01:43:37|3.1853
01:43:38|3.1883
01:43:39|3.1883
01:43:40|3.1883
01:43:41|3.1883
01:43:42|3.1883
01:43:43|3.1883
01:43:44|3.1883
01:43:45|3.1883
01:43:46|3.1877
01:43:47|3.1877
01:43:48|3.1872
01:43:49|3.1882
01:43:50|3.1879
01:43:51|3.1879
01:43:52|3.1879
01:43:53|3.1873
01:43:54|3.1873
01:43:55|3.1873
01:43:56|3.1873
01:43:57|3.1845
01:43:58|3.1845
01:43:59|3.1845
01:44:00|3.1845
01:44:01|3.1849
01:44:02|3.1852
01:44:03|3.1852
01:44:04|3.1852
01:44:05|3.1852
01:44:06|3.1852
01:44:07|3.186
01:44:08|3.186
01:44:09|3.186
01:44:10|3.1854
01:44:11|3.1854
01:44:12|3.1848
01:44:13|3.1848
01:44:14|3.1848
01:44:15|3.1848
01:44:16|3.1848
01:44:17|3.1856
01:44:18|3.1856
01:44:19|3.1856
01:44:20|3.1856
01:44:21|3.185
01:44:22|3.185
01:44:23|3.185
01:44:24|3.1852
01:44:25|3.1853
01:44:26|3.1844
01:44:27|3.1846
01:44:28|3.1846
01:44:29|3.1846
01:44:30|3.1846
01:44:31|3.1846
01:44:33|3.1846
01:44:34|3.1846
01:44:35|3.1846
01:44:36|3.1846
01:44:36|3.1846
01:44:37|3.1849
01:44:38|3.1849
01:44:40|3.1849
01:44:41|3.1849
01:44:42|3.1913
01:44:43|3.1915
01:44:43|3.1915
01:44:44|3.1915
01:44:45|3.1915
01:44:46|3.1915
01:44:47|3.1921
01:44:49|3.1916
01:44:50|3.1916
01:44:50|3.1919
01:44:51|3.1914
01:44:53|3.1913
01:44:53|3.1926
01:44:54|3.1932
01:44:56|3.1932
01:44:57|3.1924
01:44:57|3.1918
01:44:58|3.1929
01:44:59|3.1929
01:45:01|3.1929
01:45:01|3.192
01:45:03|3.1929
01:45:04|3.1923
01:45:05|3.1923
01:45:07|3.1923
01:45:08|3.1923
01:45:08|3.1923
01:45:10|3.1923
01:45:10|3.1932
01:45:11|3.1932
01:45:12|3.1932
01:45:13|3.1932
01:45:14|3.1947
01:45:15|3.1947
01:45:16|3.1947
01:45:17|3.1947
01:45:18|3.195
01:45:19|3.195
01:45:20|3.194
01:45:21|3.1953
01:45:22|3.1953
01:45:23|3.1953
01:45:24|3.1959
01:45:25|3.1956
01:45:26|3.1969
01:45:27|3.1937
01:45:28|3.1973
01:45:29|3.1953
01:45:31|3.1941
01:45:33|3.1964
01:45:34|3.1935
01:45:34|3.1941
01:45:36|3.194
01:45:37|3.1948
01:45:37|3.196
01:45:38|3.1938
01:45:40|3.1938
01:45:40|3.1963
01:45:42|3.1946
01:45:43|3.1946
01:45:44|3.1946
01:45:45|3.1946
01:45:46|3.1946
01:45:46|3.1923
01:45:48|3.1906
01:45:49|3.1919
01:45:49|3.1919
01:45:51|3.1919
01:45:52|3.1919
01:45:53|3.1931
01:45:54|3.1921
01:45:55|3.1927
01:45:56|3.1921
01:45:57|3.1921
01:45:58|3.1921
01:45:59|3.1919
01:46:00|3.1908
01:46:01|3.1908
01:46:02|3.1908
01:46:03|3.1916
01:46:04|3.1916
01:46:05|3.1899
01:46:06|3.1899
01:46:07|3.1889
01:46:08|3.1889
01:46:09|3.1878
01:46:11|3.1869
01:46:11|3.1879
01:46:12|3.1887
01:46:13|3.1878
01:46:14|3.1878
01:46:16|3.1875
01:46:17|3.1873
01:46:18|3.1873
01:46:18|3.1892
01:46:20|3.1889
01:46:21|3.1889
01:46:21|3.1899
01:46:23|3.1928
01:46:23|3.1926
01:46:24|3.193
01:46:26|3.1922
01:46:26|3.1922
01:46:27|3.1922
01:46:28|3.1923
01:46:30|3.1922
01:46:32|3.1917
01:46:33|3.1917
01:46:33|3.1907
01:46:34|3.1907
01:46:35|3.1905
01:46:36|3.1901
01:46:37|3.191
01:46:38|3.191
01:46:40|3.191
01:46:40|3.191
01:46:41|3.1925
01:46:42|3.1925
01:46:43|3.1925
01:46:44|3.1925
01:46:45|3.1925
01:46:46|3.1938
01:46:47|3.1938
01:46:48|3.1938
01:46:50|3.1938
01:46:51|3.1969
01:46:51|3.1958
01:46:52|3.1958
01:46:54|3.1958
01:46:54|3.1964
01:46:56|3.1969
01:46:56|3.1969
01:46:57|3.1969
01:46:58|3.1969
01:46:59|3.1965
01:47:01|3.1991
01:47:02|3.1988
01:47:02|3.1995
01:47:03|3.1995
01:47:04|3.2006
01:47:05|3.2001
01:47:06|3.2001
01:47:07|3.2002
01:47:08|3.2002
01:47:09|3.2002
01:47:10|3.2002
01:47:11|3.1998
01:47:12|3.1994
01:47:13|3.1994
01:47:14|3.1994
01:47:15|3.1994
01:47:16|3.2002
01:47:17|3.2004
01:47:19|3.2
01:47:19|3.2
01:47:20|3.2
01:47:22|3.2
01:47:23|3.2006
01:47:24|3.2006
01:47:25|3.2012
01:47:26|3.2003
01:47:27|3.1994
01:47:28|3.1994
01:47:29|3.1994
01:47:30|3.1976
01:47:31|3.1985
01:47:32|3.1985
01:47:33|3.1985
01:47:35|3.1985
01:47:36|3.1985
01:47:37|3.1985
01:47:38|3.1985
01:47:39|3.1985
01:47:40|3.1985
01:47:41|3.1985
01:47:42|3.1985
01:47:44|3.1985
01:47:44|3.1985
01:47:45|3.1991
01:47:47|3.1991
01:47:48|3.1991
01:47:48|3.1991
01:47:49|3.1991
01:47:50|3.1991
01:47:52|3.1991
01:47:52|3.1991
01:47:53|3.1991
01:47:54|3.1991
01:47:56|3.1991
01:47:57|3.1991
01:47:57|3.1991
01:47:58|3.2
01:47:59|3.2
01:48:00|3.2
01:48:02|3.2
01:48:02|3.1998
01:48:03|3.1998
01:48:05|3.1998
01:48:05|3.2006
01:48:06|3.2005
01:48:07|3.2005
01:48:08|3.2004
01:48:09|3.2013
01:48:10|3.2015
01:48:11|3.2011
01:48:13|3.2009
01:48:14|3.2004
01:48:14|3.2004
01:48:15|3.2004
01:48:16|3.2004
01:48:17|3.2004
01:48:18|3.2007
01:48:19|3.2007
01:48:20|3.2007
01:48:21|3.2007
01:48:22|3.2007
01:48:23|3.2007
01:48:24|3.2007
01:48:25|3.2007
01:48:26|3.2007
01:48:27|3.2007
01:48:28|3.2007
01:48:29|3.2007
01:48:31|3.2042
01:48:32|3.2042
01:48:33|3.2042
01:48:34|3.2042
01:48:35|3.2042
01:48:36|3.2024
01:48:37|3.2024
01:48:38|3.2024
01:48:39|3.2024
01:48:41|3.2009
01:48:41|3.2015
01:48:43|3.2015
01:48:44|3.2009
01:48:44|3.2009
01:48:45|3.2012
01:48:47|3.2012
01:48:48|3.2012
01:48:49|3.2008
01:48:50|3.2008
01:48:51|3.2
01:48:52|3.2
01:48:53|3.2
01:48:54|3.1989
01:48:55|3.1953
01:48:56|3.1939
01:48:57|3.1936
01:48:58|3.1936
01:48:59|3.1936
01:49:00|3.1944
01:49:01|3.1944
01:49:02|3.1944
01:49:04|3.1944
01:49:04|3.1944
01:49:05|3.1944
01:49:06|3.1943
01:49:07|3.1943
01:49:09|3.1943
01:49:09|3.1991
01:49:10|3.1991
01:49:12|3.198
01:49:13|3.198
01:49:13|3.198
01:49:15|3.198
01:49:16|3.1986
01:49:16|3.1986
01:49:18|3.1986
01:49:19|3.1986
01:49:19|3.1989
01:49:20|3.1989
01:49:21|3.1989
01:49:23|3.1989
01:49:24|3.1989
01:49:25|3.1999
01:49:26|3.2014
01:49:27|3.2014
01:49:28|3.2014
01:49:29|3.2014
01:49:30|3.2014
01:49:31|3.2014
01:49:33|3.2014
01:49:35|3.2014
01:49:36|3.2038
01:49:37|3.2038
01:49:37|3.2038
01:49:38|3.2038
01:49:39|3.2038
01:49:40|3.2038
01:49:42|3.2038
01:49:43|3.2038
01:49:43|3.2037
01:49:44|3.2037
01:49:46|3.2037
01:49:46|3.2037
01:49:48|3.2037
01:49:49|3.2037
01:49:49|3.2037
01:49:51|3.2042
01:49:52|3.2119
01:49:53|3.2085
01:49:54|3.206
01:49:55|3.2038
01:49:56|3.2053
01:49:57|3.2053
01:49:58|3.2061
01:49:59|3.2061
01:50:00|3.2083
01:50:01|3.2082
01:50:02|3.2077
01:50:03|3.2075
01:50:04|3.2076
01:50:06|3.2078
01:50:07|3.2104
01:50:08|3.2104
01:50:08|3.2104
01:50:10|3.2109
01:50:10|3.2109
01:50:12|3.2114
01:50:13|3.2108
01:50:13|3.2097
01:50:15|3.2097
01:50:15|3.2111
01:50:17|3.211
01:50:18|3.21
01:50:19|3.2112
01:50:19|3.2086
01:50:20|3.2075
01:50:22|3.2088
01:50:22|3.2082
01:50:23|3.2072
01:50:25|3.2071
01:50:26|3.2069
01:50:27|3.2081
01:50:27|3.2059
01:50:29|3.2017
01:50:29|3.2002
01:50:30|3.1994
01:50:31|3.1974
01:50:33|3.1967
01:50:35|3.1968
01:50:36|3.2006
01:50:36|3.2019
01:50:38|3.2019
01:50:38|3.2019
01:50:39|3.2037
01:50:40|3.2043
01:50:41|3.2043
01:50:42|3.2043
01:50:43|3.2043
01:50:45|3.2013
01:50:45|3.2013
01:50:47|3.2013
01:50:47|3.2052
01:50:48|3.2045
01:50:49|3.2045
01:50:50|3.2043
01:50:51|3.2072
01:50:53|3.2055
01:50:53|3.2055
01:50:54|3.2071
01:50:56|3.2071
01:50:56|3.2071
01:50:58|3.2071
01:50:59|3.2071
01:51:00|3.2071
01:51:01|3.2085
01:51:02|3.2085
01:51:03|3.2085
01:51:03|3.2093
01:51:04|3.2134
01:51:05|3.2134
01:51:06|3.2134
01:51:07|3.2117
01:51:09|3.2098
01:51:09|3.2066
01:51:11|3.2075
01:51:11|3.2075
01:51:13|3.2075
01:51:14|3.2079
01:51:14|3.2072
01:51:16|3.208
01:51:16|3.2078
01:51:17|3.2078
01:51:19|3.2078
01:51:20|3.209
01:51:20|3.209
01:51:22|3.209
01:51:23|3.2084
01:51:24|3.2079
01:51:24|3.2079
01:51:25|3.2079
01:51:26|3.2079
01:51:29|3.2079
01:51:30|3.2062
01:51:31|3.2046
01:51:31|3.2031
01:51:33|3.2031
01:51:33|3.2022
01:51:36|3.2022
01:51:36|3.1984
01:51:37|3.1984
01:51:38|3.1984
01:51:39|3.1984
01:51:40|3.1967
01:51:41|3.1963
01:51:42|3.1973
01:51:43|3.1965
01:51:45|3.1965
01:51:45|3.1982
01:51:46|3.2
01:51:47|3.201
01:51:48|3.2018
01:51:49|3.2018
01:51:51|3.2002
01:51:51|3.2002
01:51:53|3.2002
01:51:53|3.2004
01:51:54|3.2004
01:51:55|3.2004
01:51:56|3.2004
01:51:57|3.2017
01:51:58|3.2017
01:51:59|3.2017
01:52:00|3.2017
01:52:01|3.2017
01:52:02|3.2
01:52:03|3.1989
01:52:04|3.1984
01:52:05|3.197
01:52:06|3.1963
01:52:07|3.197
01:52:08|3.1978
01:52:09|3.1978
01:52:10|3.1978
01:52:12|3.1978
01:52:12|3.1978
01:52:13|3.1978
01:52:14|3.1978
01:52:16|3.1978
01:52:16|3.1978
01:52:18|3.2012
01:52:18|3.2022
01:52:19|3.2022
01:52:20|3.2022
01:52:21|3.2027
01:52:22|3.2027
01:52:23|3.2042
01:52:24|3.2045
01:52:25|3.2045
01:52:26|3.2042
01:52:28|3.2042
01:52:29|3.2042
01:52:30|3.2042
01:52:31|3.2051
01:52:32|3.2062
01:52:34|3.2065
01:52:35|3.2065
01:52:35|3.2063
01:52:36|3.2059
01:52:38|3.2041
01:52:38|3.2039
01:52:40|3.2046
01:52:40|3.2046
01:52:41|3.2046
01:52:42|3.206
01:52:43|3.206
01:52:45|3.206
01:52:45|3.2064
01:52:46|3.2073
01:52:47|3.2071
01:52:49|3.206
01:52:49|3.2072
01:52:50|3.2073
01:52:52|3.2073
01:52:52|3.2095
01:52:54|3.2095
01:52:55|3.2098
01:52:56|3.2098
01:52:56|3.2081
01:52:58|3.2083
01:52:59|3.2074
01:53:00|3.2082
01:53:01|3.209
01:53:02|3.209
01:53:03|3.2114
01:53:04|3.2093
01:53:05|3.2087
01:53:06|3.2087
01:53:07|3.2087
01:53:08|3.2087
01:53:09|3.2087
01:53:10|3.2077
01:53:11|3.2077
01:53:12|3.2077
01:53:13|3.2031
01:53:14|3.2075
01:53:15|3.2113
01:53:16|3.2099
01:53:17|3.208
01:53:18|3.2084
01:53:19|3.2075
01:53:20|3.2075
01:53:21|3.209
01:53:22|3.21
01:53:23|3.2108
01:53:24|3.2096
01:53:25|3.2096
01:53:26|3.2059
01:53:27|3.2061
01:53:28|3.2061
01:53:29|3.2061
01:53:30|3.2066
01:53:31|3.2058
01:53:32|3.2058
01:53:33|3.2058
01:53:34|3.2058
01:53:35|3.2081
01:53:36|3.2081
01:53:38|3.2081
01:53:38|3.2081
01:53:39|3.2088
01:53:40|3.2088
01:53:41|3.2082
01:53:42|3.2082
01:53:44|3.2082
01:53:44|3.2087
01:53:45|3.2087
01:53:46|3.2087
01:53:47|3.2089
01:53:49|3.2089
01:53:49|3.2089
01:53:51|3.2089
01:53:51|3.2089
01:53:52|3.2089
01:53:53|3.2102
01:53:54|3.2102
01:53:55|3.2099
01:53:56|3.2099
01:53:57|3.2099
01:53:58|3.2099
01:53:59|3.2099
01:54:00|3.2091
01:54:01|3.2069
01:54:02|3.2072
01:54:03|3.208
01:54:04|3.2076
01:54:05|3.2076
01:54:06|3.2086
01:54:07|3.2086
01:54:08|3.2086
01:54:09|3.2077
01:54:10|3.2076
01:54:11|3.2076
01:54:12|3.2037
01:54:13|3.2034
01:54:15|3.2034
01:54:15|3.2014
01:54:16|3.1995
01:54:17|3.1993
01:54:18|3.1993
01:54:19|3.2009
01:54:20|3.2014
01:54:21|3.2021
01:54:22|3.2021
01:54:23|3.2021
01:54:24|3.2024
01:54:25|3.2024
01:54:26|3.2024
01:54:27|3.2024
01:54:29|3.2024
01:54:30|3.2068
01:54:31|3.2096
01:54:32|3.2096
01:54:33|3.2096
01:54:34|3.2093
01:54:35|3.2095
01:54:36|3.2095
01:54:37|3.2088
01:54:38|3.2088
01:54:39|3.207
01:54:40|3.206
01:54:41|3.2067
01:54:42|3.2059
01:54:43|3.2063
01:54:44|3.2063
01:54:45|3.2091
01:54:46|3.2091
01:54:48|3.2091
01:54:49|3.207
01:54:49|3.207
01:54:50|3.207
01:54:51|3.2047
01:54:53|3.2047
01:54:53|3.2047
01:54:55|3.2037
01:54:55|3.2034
01:54:56|3.2034
01:54:57|3.2034
01:54:59|3.2034
01:54:59|3.2034
01:55:00|3.2019
01:55:01|3.2019
01:55:03|3.2016
01:55:03|3.2017
01:55:04|3.2013
01:55:05|3.2004
01:55:06|3.2004
01:55:08|3.2004
01:55:09|3.2004
01:55:10|3.2004
01:55:10|3.2004
01:55:11|3.2004
01:55:12|3.2004
01:55:13|3.2004
01:55:14|3.2004
01:55:16|3.2004
01:55:16|3.2004
01:55:17|3.2004
01:55:18|3.1997
01:55:19|3.2001
01:55:20|3.2001
01:55:21|3.1996
01:55:22|3.1994
01:55:23|3.1941
01:55:24|3.1928
01:55:26|3.1928
01:55:27|3.193
01:55:28|3.193
01:55:29|3.1928
01:55:31|3.1928
01:55:32|3.1928
01:55:32|3.1928
01:55:33|3.1933
01:55:35|3.1939
01:55:36|3.1935
01:55:36|3.1902
01:55:37|3.1919
01:55:39|3.1919
01:55:39|3.1919
01:55:41|3.1912
01:55:42|3.1923
01:55:43|3.1923
01:55:44|3.1923
01:55:45|3.1915
01:55:45|3.1915
01:55:47|3.1923
01:55:48|3.1923
01:55:48|3.1929
01:55:50|3.1947
01:55:51|3.1947
01:55:52|3.1938
01:55:53|3.1945
01:55:53|3.1945
01:55:55|3.1945
01:55:55|3.1945
01:55:57|3.1918
01:55:58|3.1918
01:55:59|3.1918
01:56:00|3.1918
01:56:01|3.1918
01:56:02|3.1947
01:56:03|3.1947
01:56:04|3.1947
01:56:05|3.1947
01:56:06|3.1947
01:56:07|3.1938
01:56:08|3.1938
01:56:09|3.1938
01:56:10|3.1938
01:56:11|3.1938
01:56:12|3.1941
01:56:13|3.1941
01:56:14|3.1969
01:56:15|3.1969
01:56:16|3.1996
01:56:17|3.2001
01:56:18|3.2001
01:56:19|3.2001
01:56:20|3.2001
01:56:21|3.2019
01:56:22|3.2019
01:56:23|3.2003
01:56:24|3.2003
01:56:25|3.2003
01:56:26|3.2003
01:56:27|3.2003
01:56:29|3.2004
01:56:29|3.2004
01:56:31|3.2017
01:56:32|3.2017
01:56:32|3.2017
01:56:34|3.2025
01:56:34|3.2025
01:56:35|3.2025
01:56:36|3.2025
01:56:37|3.2025
01:56:39|3.2025
01:56:39|3.2025
01:56:40|3.2047
01:56:42|3.2047
01:56:42|3.2032
01:56:44|3.2032
01:56:44|3.2032
01:56:45|3.2035
01:56:46|3.2035
01:56:47|3.2034
01:56:49|3.2034
01:56:50|3.2034
01:56:51|3.2034
01:56:51|3.2034
01:56:52|3.2034
01:56:53|3.2034
01:56:54|3.2053
01:56:55|3.2053
01:56:56|3.2047
01:56:58|3.2067
01:56:59|3.2046
01:56:59|3.2027
01:57:01|3.2018
01:57:02|3.2018
01:57:03|3.2018
01:57:03|3.2029
01:57:05|3.2022
01:57:06|3.2029
01:57:06|3.2029
01:57:08|3.2029
01:57:08|3.2017
01:57:09|3.2017
01:57:11|3.2017
01:57:12|3.2017
01:57:13|3.2005
01:57:14|3.2005
01:57:15|3.2005
01:57:15|3.2005
01:57:16|3.2005
01:57:18|3.2005
01:57:19|3.2019
01:57:19|3.2019
01:57:21|3.2019
01:57:22|3.2019
01:57:23|3.2019
01:57:23|3.198
01:57:24|3.1969
01:57:26|3.1968
01:57:26|3.1968
01:57:27|3.1968
01:57:30|3.1961
01:57:31|3.1961
01:57:32|3.1961
01:57:33|3.1965
01:57:34|3.1965
01:57:35|3.1965
01:57:36|3.1963
01:57:37|3.1953
01:57:38|3.1953
01:57:39|3.1953
01:57:40|3.1952
01:57:41|3.1952
01:57:42|3.1952
01:57:43|3.1952
01:57:44|3.1936
01:57:45|3.193
01:57:46|3.1935
01:57:47|3.1935
01:57:48|3.1929
01:57:49|3.1929
01:57:51|3.1929
01:57:51|3.1878
01:57:52|3.19
01:57:53|3.1899
01:57:54|3.1899
01:57:55|3.191
01:57:56|3.191
01:57:58|3.191
01:57:58|3.191
01:58:00|3.191
01:58:00|3.1896
01:58:01|3.1896
01:58:02|3.1896
01:58:03|3.1918
01:58:04|3.1923
01:58:05|3.1923
01:58:06|3.1923
01:58:07|3.1914
01:58:08|3.1889
01:58:09|3.1904
01:58:10|3.1904
01:58:11|3.194
01:58:12|3.1907
01:58:13|3.1907
01:58:14|3.1913
01:58:15|3.1913
01:58:16|3.191
01:58:17|3.191
01:58:18|3.19
01:58:20|3.1899
01:58:20|3.1899
01:58:21|3.1899
01:58:22|3.1941
01:58:23|3.1939
01:58:25|3.1945
01:58:25|3.1945
01:58:26|3.1951
01:58:28|3.1951
01:58:28|3.1951
01:58:30|3.196
01:58:31|3.196
01:58:33|3.1978
01:58:34|3.1993
01:58:34|3.1993
01:58:36|3.2008
01:58:36|3.2008
01:58:38|3.2008
01:58:39|3.2008
01:58:40|3.2008
01:58:40|3.2008
01:58:42|3.2008
01:58:43|3.2008
01:58:44|3.2
01:58:45|3.2
01:58:46|3.1999
01:58:47|3.2001
01:58:48|3.2008
01:58:49|3.2004
01:58:50|3.2004
01:58:51|3.2004
01:58:52|3.1961
01:58:53|3.19
01:58:54|3.19
01:58:55|3.19
01:58:56|3.1899
01:58:57|3.19
01:58:58|3.1917
01:58:59|3.192
01:59:00|3.192
01:59:01|3.192
01:59:02|3.1916
01:59:03|3.1926
01:59:04|3.1926
01:59:05|3.1926
01:59:06|3.1947
01:59:07|3.1947
01:59:08|3.1947
01:59:09|3.1947
01:59:10|3.1947
01:59:11|3.1956
01:59:12|3.1956
01:59:13|3.1956
01:59:14|3.1971
01:59:15|3.1971
01:59:16|3.1978
01:59:17|3.1978
01:59:18|3.1978
01:59:19|3.1995
01:59:20|3.1997
01:59:22|3.2011
01:59:23|3.2028
01:59:23|3.2028
01:59:24|3.2043
01:59:25|3.203
01:59:26|3.2037
01:59:27|3.2037
01:59:29|3.2037
01:59:30|3.2051
01:59:30|3.2051
01:59:32|3.2051
01:59:33|3.2029
01:59:35|3.202
01:59:36|3.2014
01:59:36|3.2014
01:59:38|3.2014
01:59:39|3.2037
01:59:39|3.2039
01:59:40|3.2039
01:59:42|3.2039
01:59:43|3.2037
01:59:43|3.2037
01:59:44|3.2052
01:59:45|3.2061
01:59:46|3.2061
01:59:47|3.2061
01:59:48|3.2055
01:59:50|3.2055
01:59:50|3.2055
01:59:52|3.2055
01:59:52|3.2074
01:59:53|3.2074
01:59:55|3.2074
01:59:56|3.2074
01:59:56|3.2074
01:59:58|3.2074
01:59:58|3.2074
01:59:59|3.2073
02:00:01|3.2089
02:00:02|3.2075
02:00:03|3.2072
02:00:04|3.2072
02:00:06|3.2059
02:00:06|3.2072
02:00:08|3.2074
02:00:08|3.2089
02:00:10|3.2089
02:00:11|3.2083
02:00:11|3.2075
02:00:12|3.2075
02:00:13|3.2078
02:00:14|3.2073
02:00:15|3.2073
02:00:16|3.2073
02:00:17|3.209
02:00:18|3.209
02:00:19|3.2082
02:00:20|3.2087
02:00:21|3.2087
02:00:22|3.205
02:00:23|3.2023
02:00:25|3.2023
02:00:25|3.2006
02:00:26|3.1971
02:00:28|3.194
02:00:28|3.1941
02:00:29|3.1927
02:00:31|3.1927
02:00:33|3.1895
02:00:33|3.1913
02:00:34|3.1905
02:00:35|3.1887
02:00:36|3.1909
02:00:38|3.1909
02:00:38|3.1911
02:00:39|3.1911
02:00:40|3.1905
02:00:42|3.1905
02:00:42|3.1905
02:00:43|3.1909
02:00:44|3.1902
02:00:45|3.1902
02:00:47|3.1902
02:00:47|3.1902
02:00:48|3.1902
02:00:50|3.1902
02:00:51|3.1902
02:00:51|3.1892
02:00:53|3.1892
02:00:54|3.1905
02:00:55|3.1905
02:00:56|3.1905
02:00:57|3.1905
02:00:58|3.1905
02:00:59|3.1905
02:01:00|3.1902
02:01:01|3.1902
02:01:02|3.1949
02:01:03|3.1943
02:01:04|3.1952
02:01:05|3.198
02:01:06|3.198
02:01:07|3.198
02:01:08|3.1965
02:01:09|3.1947
02:01:10|3.1937
02:01:11|3.193
02:01:12|3.1916
02:01:13|3.1899
02:01:14|3.1903
02:01:15|3.1923
02:01:17|3.1923
02:01:17|3.1939
02:01:18|3.1968
02:01:19|3.1966
02:01:20|3.1978
02:01:21|3.1962
02:01:22|3.1942
02:01:23|3.1938
02:01:24|3.1938
02:01:25|3.196
02:01:26|3.196
02:01:27|3.1941
02:01:29|3.1941
02:01:29|3.1913
02:01:30|3.1907
02:01:31|3.1886
02:01:33|3.1909
02:01:33|3.1899
02:01:35|3.1919
02:01:36|3.1919
02:01:37|3.1919
02:01:39|3.1919
02:01:39|3.1919
02:01:40|3.1898
02:01:41|3.1911
02:01:43|3.1911
02:01:43|3.1911
02:01:44|3.1914
02:01:45|3.192
02:01:47|3.192
02:01:47|3.192
02:01:48|3.1938
02:01:49|3.1939
02:01:51|3.1939
02:01:51|3.1947
02:01:53|3.1947
02:01:53|3.1947
02:01:54|3.1942
02:01:56|3.1942
02:01:57|3.1938
02:01:57|3.1938
02:01:58|3.1938
02:01:59|3.1938
02:02:00|3.1943
02:02:01|3.1942
02:02:02|3.1967
02:02:03|3.1967
02:02:04|3.1967
02:02:06|3.1967
02:02:06|3.1967
02:02:07|3.1967
02:02:09|3.1967
02:02:09|3.1992
02:02:11|3.1992
02:02:11|3.198
02:02:12|3.1986
02:02:14|3.1986
02:02:14|3.1992
02:02:15|3.1996
02:02:17|3.1996
02:02:17|3.2005
02:02:18|3.2005
02:02:20|3.2005
02:02:20|3.2003
02:02:22|3.1989
02:02:23|3.1983
02:02:24|3.1977
02:02:25|3.1965
02:02:25|3.1955
02:02:27|3.1954
02:02:28|3.1954
02:02:29|3.1954
02:02:30|3.1954
02:02:30|3.1947
02:02:31|3.1954
02:02:32|3.1954
02:02:35|3.1922
02:02:35|3.1922
02:02:37|3.1922
02:02:37|3.1922
02:02:39|3.1922
02:02:39|3.1917
02:02:41|3.1917
02:02:42|3.1917
02:02:43|3.1917
02:02:44|3.1917
02:02:45|3.1904
02:02:46|3.1904
02:02:48|3.1904
02:02:48|3.19
02:02:49|3.1898
02:02:50|3.1898
02:02:51|3.1898
02:02:52|3.1892
02:02:53|3.1905
02:02:54|3.1887
02:02:55|3.1887
02:02:56|3.188
02:02:57|3.1892
02:02:59|3.1892
02:03:00|3.1892
02:03:00|3.1892
02:03:02|3.1874
02:03:03|3.1874
02:03:04|3.1905
02:03:04|3.1905
02:03:06|3.1912
02:03:06|3.1925
02:03:08|3.1926
02:03:08|3.1907
02:03:09|3.1901
02:03:10|3.1901
02:03:12|3.1901
02:03:13|3.1901
02:03:13|3.1901
02:03:14|3.1901
02:03:15|3.1913
02:03:17|3.1937
02:03:18|3.1958
02:03:19|3.1966
02:03:20|3.1991
02:03:21|3.1966
02:03:22|3.1969
02:03:22|3.1969
02:03:23|3.1969
02:03:25|3.1983
02:03:26|3.1983
02:03:27|3.1983
02:03:28|3.1997
02:03:29|3.1997
02:03:29|3.2
02:03:30|3.2
02:03:31|3.2013
02:03:33|3.2008
02:03:34|3.2008
02:03:36|3.1994
02:03:37|3.2008
02:03:37|3.2009
02:03:39|3.2009
02:03:40|3.2009
02:03:41|3.2011
02:03:42|3.2011
02:03:43|3.2011
02:03:44|3.2011
02:03:45|3.2011
02:03:46|3.2003
02:03:47|3.2003
02:03:48|3.2001
02:03:50|3.2005
02:03:51|3.1999
02:03:51|3.1999
02:03:53|3.1999
02:03:54|3.1999
02:03:55|3.2003
02:03:55|3.2003
02:03:57|3.2003
02:03:57|3.2003
02:03:59|3.2003
02:04:00|3.1985
02:04:01|3.1944
02:04:02|3.1921
02:04:03|3.1921
02:04:03|3.1952
02:04:04|3.1976
02:04:05|3.2015
02:04:07|3.2005
02:04:07|3.2005
02:04:09|3.2013
02:04:10|3.2016
02:04:11|3.2016
02:04:12|3.2015
02:04:13|3.2015
02:04:14|3.2015
02:04:15|3.2015
02:04:16|3.2011
02:04:17|3.2015
02:04:18|3.2015
02:04:19|3.2036
02:04:20|3.2032
02:04:21|3.2046
02:04:22|3.2025
02:04:23|3.2025
02:04:24|3.2025
02:04:25|3.2025
02:04:26|3.2042
02:04:27|3.2042
02:04:28|3.2006
02:04:29|3.2012
02:04:30|3.2012
02:04:31|3.2012
02:04:32|3.2012
02:04:33|3.2015
02:04:34|3.2006
02:04:35|3.1993
02:04:36|3.1993
02:04:37|3.1962
02:04:38|3.1957
02:04:40|3.1957
02:04:40|3.1957
02:04:41|3.1957
02:04:42|3.1985
02:04:43|3.1975
02:04:44|3.1975
02:04:45|3.1975
02:04:46|3.1975
02:04:47|3.1975
02:04:49|3.1975
02:04:50|3.1975
02:04:51|3.1975
02:04:52|3.1981
02:04:53|3.1958
02:04:54|3.1942
02:04:55|3.197
02:04:56|3.195
02:04:57|3.195
02:04:58|3.1947
02:04:59|3.1947
02:05:00|3.1947
02:05:01|3.1935
02:05:02|3.1935
02:05:03|3.1935
02:05:05|3.1957
02:05:05|3.1997
02:05:06|3.2005
02:05:07|3.2005
02:05:08|3.1998
02:05:10|3.1982
02:05:10|3.1995
02:05:11|3.1993
02:05:12|3.1984
02:05:13|3.1984
02:05:14|3.1984
02:05:15|3.1972
02:05:17|3.1972
02:05:17|3.1972
02:05:18|3.1972
02:05:19|3.1972
02:05:20|3.1975
02:05:22|3.1972
02:05:22|3.1972
02:05:23|3.1965
02:05:24|3.198
02:05:25|3.1966
02:05:26|3.1966
02:05:27|3.1966
02:05:28|3.1966
02:05:30|3.1964
02:05:30|3.1958
02:05:32|3.1958
02:05:32|3.1981
02:05:33|3.198
02:05:35|3.1985
02:05:35|3.1985
02:05:37|3.1968
02:05:38|3.1964
02:05:39|3.1964
02:05:40|3.1996
02:05:41|3.1981
02:05:43|3.1981
02:05:43|3.1981
02:05:44|3.1981
02:05:46|3.2011
02:05:47|3.1985
02:05:48|3.1976
02:05:50|3.1976
02:05:51|3.1963
02:05:51|3.1976
02:05:52|3.2007
02:05:53|3.2016
02:05:55|3.2016
02:05:56|3.2047
02:05:56|3.2047
02:05:57|3.2044
02:05:59|3.2044
02:06:00|3.2028
02:06:01|3.2042
02:06:01|3.2034
02:06:02|3.2034
02:06:03|3.2042
02:06:05|3.2032
02:06:06|3.2029
02:06:06|3.2024
02:06:07|3.2025
02:06:09|3.1985
02:06:10|3.1985
02:06:10|3.1973
02:06:12|3.1961
02:06:12|3.194
02:06:14|3.1932
02:06:14|3.1954
02:06:16|3.1954
02:06:16|3.194
02:06:17|3.194
02:06:18|3.194
02:06:21|3.194
02:06:21|3.194
02:06:22|3.1902
02:06:23|3.1908
02:06:24|3.1908
02:06:25|3.1908
02:06:26|3.1926
02:06:27|3.1916
02:06:28|3.1916
02:06:29|3.1898
02:06:30|3.1889
02:06:32|3.1895
02:06:32|3.1891
02:06:33|3.1893
02:06:34|3.1885
02:06:35|3.1867
02:06:37|3.1869
02:06:38|3.1873
02:06:39|3.1875
02:06:40|3.1875
02:06:41|3.188
02:06:42|3.1858
02:06:43|3.187
02:06:44|3.1869
02:06:45|3.1858
02:06:46|3.2768
02:06:48|3.2668
02:06:48|3.2696
02:06:49|3.2745
02:06:50|3.2748
02:06:51|3.2719
02:06:53|3.2772
02:06:53|3.2755
02:06:55|3.2747
02:06:55|3.272
02:06:56|3.2755
02:06:58|3.274
02:06:59|3.27
02:07:00|3.2684
02:07:01|3.2674
02:07:03|3.2679
02:07:04|3.2676
02:07:04|3.2688
02:07:06|3.2694
02:07:06|3.2721
02:07:07|3.2728
02:07:09|3.2731
02:07:10|3.2727
02:07:11|3.2756
02:07:11|3.2776
02:07:12|3.2799
02:07:13|3.2789
02:07:14|3.2806
02:07:15|3.2807
02:07:17|3.2806
02:07:18|3.2805
02:07:19|3.2799
02:07:19|3.2788
02:07:21|3.2769
02:07:21|3.2773
02:07:23|3.2773
02:07:23|3.2769
02:07:25|3.2777
02:07:26|3.2767
02:07:26|3.2726
02:07:28|3.2731
02:07:29|3.2733
02:07:30|3.2726
02:07:31|3.273
02:07:31|3.2722
02:07:33|3.2722
02:07:33|3.2694
02:07:35|3.2709
02:07:36|3.2734
02:07:37|3.2723
02:07:38|3.2702
02:07:39|3.2705
02:07:40|3.2691
02:07:42|3.2696
02:07:43|3.2765
02:07:43|3.2776
02:07:44|3.275
02:07:45|3.276
02:07:46|3.2697
02:07:47|3.2667
02:07:48|3.2686
02:07:49|3.2685
02:07:50|3.2688
02:07:51|3.2705
02:07:52|3.2752
02:07:53|3.275
02:07:54|3.2749
02:07:56|3.2685
02:07:56|3.2691
02:07:57|3.2697
02:07:59|3.2697
02:07:59|3.2697
02:08:00|3.2671
02:08:01|3.2686
02:08:02|3.2667
02:08:03|3.267
02:08:04|3.2702
02:08:05|3.2666
02:08:07|3.2725
02:08:08|3.2763
02:08:09|3.2766
02:08:10|3.2763
02:08:11|3.2705
02:08:12|3.2724
02:08:13|3.2724
02:08:14|3.2654
02:08:15|3.2681
02:08:16|3.2697
02:08:17|3.2593
02:08:18|3.2671
02:08:19|3.2654
02:08:20|3.262
02:08:21|3.262
02:08:22|3.2606
02:08:23|3.2615
02:08:25|3.2638
02:08:25|3.2667
02:08:26|3.2664
02:08:28|3.2669
02:08:28|3.267
02:08:29|3.2794
02:08:30|3.2778
02:08:31|3.2769
02:08:32|3.2784
02:08:33|3.2778
02:08:34|3.2791
02:08:35|3.277
02:08:36|3.277
02:08:37|3.277
02:08:38|3.2774
02:08:40|3.2776
02:08:41|3.2772
02:08:41|3.2768
02:08:43|3.2768
02:08:44|3.2768
02:08:44|3.2768
02:08:46|3.2748
02:08:47|3.2767
02:08:47|3.2767
02:08:48|3.2797
02:08:49|3.2794
02:08:51|3.2804
02:08:51|3.2773
02:08:53|3.2773
02:08:54|3.2791
02:08:55|3.2793
02:08:55|3.2785
02:08:56|3.2785
02:08:58|3.2803
02:08:59|3.2799
02:09:00|3.2805
02:09:01|3.2791
02:09:02|3.2793
02:09:02|3.2803
02:09:03|3.2806
02:09:05|3.2792
02:09:06|3.2792
02:09:07|3.2824
02:09:08|3.2829
02:09:09|3.2833
02:09:10|3.2844
02:09:11|3.2834
02:09:12|3.2842
02:09:13|3.2836
02:09:14|3.2833
02:09:15|3.2828
02:09:16|3.2824
02:09:17|3.2835
02:09:18|3.2835
02:09:19|3.2834
02:09:20|3.2833
02:09:21|3.2833
02:09:22|3.2826
02:09:23|3.2826
02:09:24|3.2831
02:09:25|3.2831
02:09:26|3.283
02:09:27|3.2827
02:09:28|3.2828
02:09:30|3.283
02:09:31|3.2832
02:09:32|3.2839
02:09:33|3.2832
02:09:34|3.2825
02:09:35|3.283
02:09:36|3.2817
02:09:37|3.2837
02:09:38|3.2829
02:09:39|3.2829
02:09:40|3.2839
02:09:41|3.2839
02:09:42|3.2839
02:09:43|3.2839
02:09:44|3.2842
02:09:46|3.2833
02:09:46|3.2833
02:09:47|3.2821
02:09:48|3.2829
02:09:49|3.2814
02:09:50|3.2814
02:09:51|3.2814
02:09:52|3.2825
02:09:54|3.281
02:09:55|3.2819
02:09:57|3.2819
02:09:57|3.2836
02:09:58|3.2836
02:09:59|3.2819
02:10:00|3.282
02:10:01|3.282
02:10:02|3.282
02:10:03|3.2835
02:10:04|3.2835
02:10:05|3.2844
02:10:06|3.2844
02:10:08|3.2844
02:10:08|3.2844
02:10:10|3.2844
02:10:11|3.2863
02:10:12|3.2858
02:10:13|3.2864
02:10:14|3.2848
02:10:14|3.2848
02:10:16|3.2862
02:10:17|3.2839
02:10:18|3.2838
02:10:19|3.2838
02:10:20|3.2859
02:10:20|3.2859
02:10:22|3.2859
02:10:22|3.2862
02:10:24|3.2866
02:10:24|3.2859
02:10:25|3.2868
02:10:26|3.2863
02:10:27|3.2868
02:10:29|3.2868
02:10:30|3.286
02:10:31|3.2856
02:10:32|3.2856
02:10:33|3.2867
02:10:34|3.2877
02:10:38|3.2865
02:10:39|3.2874
02:10:40|3.2946
02:10:41|3.2915
02:10:42|3.2918
02:10:43|3.2927
02:10:44|3.2927
02:10:45|3.293
02:10:46|3.2926
02:10:47|3.2926
02:10:48|3.2927
02:10:49|3.2927
02:10:50|3.2918
02:10:51|3.2912
02:10:52|3.2923
02:10:53|3.2941
02:10:54|3.2936
02:10:55|3.2935
02:10:56|3.2928
02:10:57|3.2928
02:10:58|3.2871
02:10:59|3.2897
02:11:00|3.288
02:11:01|3.289
02:11:02|3.2886
02:11:03|3.2885
02:11:04|3.2891
02:11:05|3.2882
02:11:06|3.2882
02:11:07|3.2882
02:11:08|3.2885
02:11:09|3.2886
02:11:10|3.2881
02:11:11|3.2894
02:11:12|3.2894
02:11:13|3.2894
02:11:14|3.29
02:11:15|3.29
02:11:16|3.2917
02:11:17|3.2937
02:11:18|3.2907
02:11:19|3.2932
02:11:20|3.2936
02:11:21|3.2936
02:11:22|3.2936
02:11:23|3.2924
02:11:24|3.2929
02:11:26|3.295
02:11:27|3.2936
02:11:28|3.2943
02:11:30|3.2938
02:11:30|3.2935
02:11:31|3.2948
02:11:33|3.2948
02:11:33|3.2945
02:11:34|3.294
02:11:35|3.2968
02:11:37|3.3157
02:11:37|3.3168
02:11:38|3.3199
02:11:40|3.3228
02:11:40|3.3282
02:11:41|3.3264
02:11:43|3.3351
02:11:43|3.3343
02:11:45|3.3289
02:11:45|3.328
02:11:46|3.3297
02:11:47|3.3307
02:11:48|3.3384
02:11:49|3.3391
02:11:51|3.3392
02:11:51|3.339
02:11:52|3.3377
02:11:54|3.3378
02:11:54|3.338
02:11:55|3.3386
02:11:57|3.334
02:11:57|3.3319
02:11:58|3.3364
02:11:59|3.338
02:12:01|3.336
02:12:02|3.3313
02:12:02|3.3322
02:12:03|3.3301
02:12:05|3.3303
02:12:06|3.3284
02:12:07|3.3288
02:12:07|3.3299
02:12:08|3.3288
02:12:10|3.3289
02:12:10|3.3271
02:12:12|3.3288
02:12:12|3.3285
02:12:13|3.329
02:12:15|3.3303
02:12:15|3.3263
02:12:16|3.3256
02:12:17|3.3257
02:12:18|3.3248
02:12:20|3.3263
02:12:20|3.3261
02:12:22|3.3261
02:12:22|3.3261
02:12:24|3.3261
02:12:25|3.3225
02:12:26|3.3225
02:12:27|3.3223
02:12:27|3.3241
02:12:29|3.3232
02:12:30|3.3225
02:12:31|3.3224
02:12:32|3.3223
02:12:33|3.3235
02:12:34|3.3236
02:12:35|3.3243
02:12:36|3.3243
02:12:37|3.324
02:12:38|3.324
02:12:39|3.324
02:12:40|3.324
02:12:41|3.3223
02:12:42|3.32
02:12:43|3.32
02:12:44|3.32
02:12:45|3.3217
02:12:46|3.3217
02:12:47|3.3217
02:12:48|3.3217
02:12:49|3.3216
02:12:50|3.3216
02:12:51|3.3216
02:12:52|3.3216
02:12:53|3.3209
02:12:54|3.3168
02:12:55|3.3147
02:12:56|3.3162
02:12:57|3.3173
02:12:58|3.3173
02:12:59|3.3139
02:13:00|3.3145
02:13:01|3.3145
02:13:02|3.3173
02:13:03|3.3195
02:13:04|3.3184
02:13:05|3.323
02:13:06|3.3224
02:13:07|3.3231
02:13:08|3.323
02:13:09|3.3248
02:13:10|3.3211
02:13:11|3.3211
02:13:12|3.3175
02:13:13|3.3169
02:13:14|3.3182
02:13:15|3.3182
02:13:16|3.3182
02:13:17|3.3168
02:13:18|3.3168
02:13:19|3.3168
02:13:20|3.3161
02:13:21|3.3161
02:13:22|3.3168
02:13:24|3.3178
02:13:26|3.3168
02:13:26|3.3171
02:13:27|3.3189
02:13:29|3.3185
02:13:30|3.3185
02:13:31|3.3188
02:13:31|3.318
02:13:32|3.318
02:13:34|3.318
02:13:35|3.318
02:13:35|3.3186
02:13:37|3.3189
02:13:38|3.3188
02:13:39|3.3188
02:13:40|3.3172
02:13:41|3.3173
02:13:42|3.3173
02:13:43|3.3156
02:13:44|3.3209
02:13:45|3.3205
02:13:46|3.3198
02:13:47|3.3183
02:13:48|3.3183
02:13:49|3.3183
02:13:50|3.3183
02:13:51|3.3182
02:13:52|3.3182
02:13:53|3.3268
02:13:55|3.3221
02:13:56|3.3215
02:13:57|3.3258
02:13:58|3.3285
02:13:59|3.3285
02:14:00|3.3285
02:14:01|3.3292
02:14:02|3.3292
02:14:04|3.3294
02:14:05|3.3289
02:14:07|3.3313
02:14:07|3.3291
02:14:09|3.3291
02:14:10|3.3294
02:14:11|3.33
02:14:12|3.3293
02:14:13|3.3304
02:14:14|3.3304
02:14:15|3.3287
02:14:16|3.3303
02:14:17|3.3308
02:14:18|3.3308
02:14:19|3.3325
02:14:21|3.3325
02:14:21|3.3325
02:14:23|3.331
02:14:24|3.3324
02:14:25|3.3324
02:14:26|3.3324
02:14:28|3.3315
02:14:29|3.3313
02:14:30|3.3313
02:14:31|3.3308
02:14:32|3.3305
02:14:34|3.3296
02:14:34|3.3296
02:14:35|3.3296
02:14:37|3.3302
02:14:38|3.331
02:14:38|3.331
02:14:40|3.331
02:14:41|3.3324
02:14:42|3.3301
02:14:43|3.3301
02:14:44|3.3301
02:14:45|3.331
02:14:46|3.3303
02:14:47|3.3315
02:14:48|3.3315
02:14:49|3.3334
02:14:50|3.3334
02:14:51|3.349
02:14:52|3.3499
02:14:53|3.345
02:14:54|3.3452
02:14:55|3.3463
02:14:56|3.347
02:14:57|3.347
02:14:58|3.3478
02:14:59|3.3478
02:15:00|3.3476
02:15:01|3.3484
02:15:02|3.3488
02:15:03|3.3497
02:15:04|3.3518
02:15:05|3.3508
02:15:07|3.3511
02:15:07|3.3511
02:15:08|3.3513
02:15:09|3.3508
02:15:11|3.3507
02:15:11|3.3496
02:15:12|3.3496
02:15:14|3.3503
02:15:14|3.3503
02:15:16|3.3512
02:15:17|3.3504
02:15:19|3.3487
02:15:19|3.3504
02:15:20|3.3579
02:15:21|3.3525
02:15:22|3.3503
02:15:23|3.3513
02:15:25|3.3513
02:15:26|3.353
02:15:26|3.353
02:15:28|3.3619
02:15:28|3.3605
02:15:29|3.3582
02:15:30|3.3595
02:15:31|3.3612
02:15:32|3.3646
02:15:33|3.3645
02:15:34|3.3628
02:15:35|3.3636
02:15:36|3.3646
02:15:37|3.3657
02:15:39|3.3681
02:15:40|3.3683
02:15:40|3.369
02:15:42|3.3694
02:15:42|3.3673
02:15:44|3.3689
02:15:45|3.3689
02:15:46|3.3691
02:15:47|3.3692
02:15:48|3.369
02:15:50|3.3644
02:15:51|3.3606
02:15:51|3.3546
02:15:52|3.3531
02:15:53|3.3506
02:15:54|3.3505
02:15:55|3.3451
02:15:56|3.3508
02:15:57|3.3471
02:15:58|3.3484
02:15:59|3.3471
02:16:00|3.3424
02:16:01|3.3415
02:16:02|3.343
02:16:04|3.3409
02:16:04|3.3385
02:16:05|3.3395
02:16:06|3.3407
02:16:07|3.3332
02:16:08|3.3356
02:16:09|3.3328
02:16:10|3.3342
02:16:11|3.333
02:16:12|3.3329
02:16:13|3.3301
02:16:14|3.3311
02:16:15|3.334
02:16:17|3.3288
02:16:18|3.3359
02:16:18|3.3349
02:16:19|3.3339
02:16:20|3.3331
02:16:22|3.3331
02:16:22|3.3331
02:16:24|3.3294
02:16:24|3.3334
02:16:26|3.3329
02:16:26|3.3325
02:16:28|3.3318
02:16:29|3.3322
02:16:30|3.3327
02:16:31|3.3322
02:16:31|3.3327
02:16:33|3.3244
02:16:34|3.3258
02:16:35|3.3282
02:16:36|3.3282
02:16:37|3.3291
02:16:38|3.3273
02:16:39|3.3258
02:16:40|3.3247
02:16:41|3.3247
02:16:42|3.3261
02:16:43|3.325
02:16:44|3.325
02:16:45|3.3274
02:16:46|3.3278
02:16:47|3.3246
02:16:48|3.327
02:16:50|3.3252
02:16:50|3.3257
02:16:51|3.3257
02:16:53|3.3257
02:16:54|3.3254
02:16:55|3.3254
02:16:55|3.3272
02:16:56|3.3272
02:16:58|3.3272
02:16:58|3.3268
02:16:59|3.3268
02:17:00|3.3281
02:17:01|3.3285
02:17:02|3.3313
02:17:04|3.3299
02:17:04|3.3248
02:17:06|3.3248
02:17:07|3.3316
02:17:08|3.3328
02:17:08|3.333
02:17:09|3.331
02:17:11|3.331
02:17:12|3.3287
02:17:13|3.3303
02:17:14|3.3307
02:17:15|3.3302
02:17:16|3.3305
02:17:16|3.3305
02:17:18|3.3316
02:17:20|3.3324
02:17:22|3.3327
02:17:23|3.3327
02:17:23|3.3328
02:17:24|3.3328
02:17:26|3.3325
02:17:26|3.3322
02:17:28|3.3322
02:17:29|3.3322
02:17:29|3.3292
02:17:31|3.3292
02:17:32|3.3319
02:17:33|3.3324
02:17:34|3.333
02:17:35|3.332
02:17:36|3.332
02:17:37|3.332
02:17:38|3.3319
02:17:39|3.3315
02:17:40|3.3315
02:17:41|3.3315
02:17:42|3.3333
02:17:43|3.3333
02:17:44|3.3334
02:17:45|3.3323
02:17:46|3.3324
02:17:47|3.3259
02:17:48|3.3253
02:17:49|3.3253
02:17:50|3.3275
02:17:51|3.3281
02:17:52|3.3299
02:17:53|3.3296
02:17:54|3.3296
02:17:55|3.3296
02:17:56|3.3296
02:17:57|3.3296
02:17:58|3.3296
02:17:59|3.3281
02:18:00|3.3281
02:18:01|3.3264
02:18:02|3.3263
02:18:03|3.3266
02:18:04|3.3259
02:18:05|3.326
02:18:06|3.326
02:18:07|3.3241
02:18:08|3.3241
02:18:09|3.328
02:18:10|3.3247
02:18:11|3.3242
02:18:12|3.3242
02:18:13|3.325
02:18:14|3.3253
02:18:15|3.3252
02:18:16|3.3252
02:18:17|3.3266
02:18:18|3.3259
02:18:20|3.3259
02:18:22|3.3259
02:18:23|3.3259
02:18:24|3.3258
02:18:25|3.3257
02:18:25|3.3277
02:18:27|3.3257
02:18:27|3.3257
02:18:28|3.3272
02:18:29|3.3298
02:18:30|3.3314
02:18:31|3.3328
02:18:33|3.3305
02:18:34|3.3314
02:18:35|3.3314
02:18:36|3.3314
02:18:37|3.3276
02:18:38|3.3271
02:18:39|3.3271
02:18:40|3.3264
02:18:41|3.3264
02:18:42|3.3256
02:18:43|3.3266
02:18:44|3.3266
02:18:45|3.3277
02:18:46|3.3259
02:18:47|3.3259
02:18:48|3.3235
02:18:49|3.3244
02:18:50|3.3257
02:18:51|3.3257
02:18:52|3.3286
02:18:53|3.3268
02:18:54|3.3274
02:18:55|3.3275
02:18:56|3.3307
02:18:57|3.3259
02:18:58|3.3278
02:18:59|3.3278
02:19:01|3.3278
02:19:01|3.3278
02:19:02|3.3278
02:19:03|3.3278
02:19:04|3.3278
02:19:05|3.3278
02:19:06|3.3278
02:19:07|3.3345
02:19:08|3.3338
02:19:09|3.3355
02:19:10|3.3369
02:19:11|3.3408
02:19:12|3.3434
02:19:14|3.3446
02:19:15|3.3463
02:19:16|3.3468
02:19:16|3.3449
02:19:18|3.3452
02:19:19|3.3452
02:19:19|3.3465
02:19:20|3.3457
02:19:22|3.3454
02:19:22|3.3444
02:19:24|3.3438
02:19:25|3.343
02:19:26|3.341
02:19:27|3.3407
02:19:28|3.3407
02:19:30|3.3407
02:19:31|3.3407
02:19:32|3.3386
02:19:33|3.3386
02:19:34|3.3399
02:19:35|3.3399
02:19:35|3.3375
02:19:37|3.3375
02:19:38|3.3355
02:19:38|3.341
02:19:40|3.3394
02:19:41|3.3395
02:19:42|3.3415
02:19:44|3.3415
02:19:44|3.3415
02:19:46|3.3403
02:19:46|3.3403
02:19:47|3.3403
02:19:48|3.3389
02:19:49|3.3389
02:19:50|3.3389
02:19:51|3.3389
02:19:52|3.3388
02:19:53|3.3387
02:19:54|3.3409
02:19:55|3.3397
02:19:56|3.3397
02:19:57|3.3401
02:19:58|3.3408
02:20:00|3.3408
02:20:00|3.3434
02:20:01|3.3425
02:20:03|3.3425
02:20:04|3.3423
02:20:05|3.3426
02:20:06|3.3428
02:20:07|3.347
02:20:08|3.347
02:20:09|3.347
02:20:10|3.3473
02:20:11|3.3474
02:20:12|3.3463
02:20:13|3.3463
02:20:14|3.3479
02:20:15|3.3473
02:20:16|3.346
02:20:17|3.3475
02:20:18|3.3475
02:20:19|3.3448
02:20:21|3.3458
02:20:21|3.3458
02:20:22|3.3459
02:20:24|3.3459
02:20:25|3.3462
02:20:30|3.3462
02:20:31|3.3461
02:20:32|3.3469
02:20:33|3.3464
02:20:34|3.3457
02:20:35|3.3459
02:20:36|3.3461
02:20:37|3.3475
02:20:38|3.3489
02:20:39|3.3496
02:20:40|3.3489
02:20:41|3.3493
02:20:43|3.3503
02:20:44|3.35
02:20:44|3.3496
02:20:45|3.3505
02:20:47|3.3505
02:20:48|3.3505
02:20:49|3.3504
02:20:50|3.3501
02:20:50|3.3513
02:20:51|3.3519
02:20:53|3.3546
02:20:54|3.3535
02:20:55|3.3579
02:20:56|3.3576
02:20:57|3.3599
02:20:58|3.3572
02:20:59|3.3589
02:21:01|3.3578
02:21:01|3.3584
02:21:02|3.3566
02:21:03|3.3579
02:21:04|3.3575
02:21:05|3.3575
02:21:06|3.3586
02:21:07|3.3586
02:21:08|3.3592
02:21:09|3.3592
02:21:10|3.3611
02:21:11|3.36
02:21:12|3.362
02:21:13|3.3668
02:21:14|3.3645
02:21:15|3.3639
02:21:16|3.3718
02:21:17|3.3618
02:21:18|3.3592
02:21:20|3.3605
02:21:21|3.3594
02:21:22|3.3664
02:21:23|3.3704
02:21:24|3.3651
02:21:25|3.3672
02:21:26|3.3693
02:21:27|3.3751
02:21:28|3.3762
02:21:29|3.3759
02:21:30|3.376
02:21:31|3.3744
02:21:32|3.3752
02:21:33|3.3738
02:21:34|3.3735
02:21:35|3.3735
02:21:36|3.375
02:21:37|3.3769
02:21:38|3.3799
02:21:39|3.3769
02:21:40|3.3767
02:21:41|3.3787
02:21:42|3.3787
02:21:43|3.3781
02:21:44|3.3778
02:21:45|3.3773
02:21:46|3.3784
02:21:47|3.3784
02:21:48|3.3791
02:21:49|3.3811
02:21:50|3.3813
02:21:51|3.382
02:21:52|3.3805
02:21:53|3.3876
02:21:54|3.3857
02:21:55|3.3826
02:21:56|3.3829
02:21:57|3.3835
02:21:58|3.3846
02:21:59|3.3843
02:22:00|3.3864
02:22:01|3.3846
02:22:02|3.3855
02:22:03|3.3873
02:22:05|3.3875
02:22:05|3.3902
02:22:06|3.3905
02:22:07|3.3892
02:22:08|3.389
02:22:09|3.389
02:22:10|3.3893
02:22:11|3.3887
02:22:12|3.3888
02:22:14|3.3877
02:22:15|3.3864
02:22:15|3.3865
02:22:16|3.3868
02:22:17|3.3887
02:22:18|3.3921
02:22:19|3.389
02:22:22|3.3873
02:22:23|3.3871
02:22:24|3.3902
02:22:25|3.3902
02:22:25|3.3888
02:22:27|3.3894
02:22:28|3.3894
02:22:29|3.3894
02:22:30|3.3912
02:22:31|3.3894
02:22:33|3.3894
02:22:33|3.3903
02:22:34|3.3898
02:22:36|3.3878
02:22:36|3.3883
02:22:37|3.3862
02:22:38|3.386
02:22:39|3.3784
02:22:40|3.3744
02:22:41|3.3746
02:22:42|3.3731
02:22:43|3.3671
02:22:44|3.3699
02:22:46|3.3685
02:22:47|3.37
02:22:47|3.3713
02:22:48|3.3718
02:22:49|3.3743
02:22:50|3.3741
02:22:51|3.3753
02:22:53|3.3753
02:22:53|3.3753
02:22:54|3.3748
02:22:55|3.375
02:22:56|3.3757
02:22:57|3.3741
02:22:58|3.3741
02:22:59|3.3732
02:23:00|3.3753
02:23:02|3.3754
02:23:02|3.3754
02:23:03|3.3754
02:23:04|3.3749
02:23:05|3.3752
02:23:06|3.38
02:23:07|3.3809
02:23:08|3.3809
02:23:09|3.3854
02:23:10|3.3857
02:23:11|3.3857
02:23:12|3.3856
02:23:13|3.3825
02:23:14|3.3825
02:23:15|3.3825
02:23:16|3.3842
02:23:17|3.3825
02:23:18|3.3818
02:23:19|3.3792
02:23:20|3.3798
02:23:21|3.3798
02:23:23|3.3807
02:23:24|3.3781
02:23:26|3.3802
02:23:27|3.379
02:23:27|3.3803
02:23:29|3.3805
02:23:29|3.381
02:23:31|3.3821
02:23:31|3.3828
02:23:33|3.3837
02:23:34|3.3858
02:23:34|3.3855
02:23:36|3.3853
02:23:37|3.3855
02:23:37|3.3855
02:23:38|3.3872
02:23:40|3.3881
02:23:41|3.3871
02:23:42|3.3874
02:23:43|3.3874
02:23:44|3.387
02:23:46|3.3893
02:23:47|3.3893
02:23:47|3.3893
02:23:48|3.3908
02:23:50|3.3908
02:23:50|3.3917
02:23:51|3.3924
02:23:52|3.3919
02:23:53|3.3975
02:23:54|3.3957
02:23:55|3.3928
02:23:57|3.3965
02:23:57|3.3952
02:23:58|3.3946
02:23:59|3.3924
02:24:00|3.3932
02:24:01|3.3944
02:24:02|3.3929
02:24:04|3.3929
02:24:04|3.3958
02:24:05|3.3967
02:24:06|3.3976
02:24:07|3.3975
02:24:08|3.3975
02:24:09|3.3969
02:24:11|3.3969
02:24:12|3.3967
02:24:12|3.3966
02:24:13|3.3962
02:24:14|3.3948
02:24:15|3.395
02:24:16|3.3945
02:24:18|3.3946
02:24:18|3.3963
02:24:19|3.3945
02:24:21|3.3957
02:24:22|3.3961
02:24:24|3.3972
02:24:24|3.3953
02:24:26|3.398
02:24:27|3.3999
02:24:29|3.3959
02:24:29|3.3986
02:24:30|3.3963
02:24:32|3.3972
02:24:32|3.3979
02:24:34|3.3954
02:24:35|3.3954
02:24:35|3.397
02:24:36|3.3956
02:24:38|3.3946
02:24:38|3.3937
02:24:40|3.3944
02:24:41|3.394
02:24:41|3.3922
02:24:42|3.391
02:24:44|3.3907
02:24:45|3.3891
02:24:46|3.3895
02:24:47|3.3867
02:24:48|3.3881
02:24:49|3.3905
02:24:50|3.3903
02:24:51|3.3899
02:24:52|3.3881
02:24:53|3.3867
02:24:54|3.396
02:24:55|3.3944
02:24:56|3.3944
02:24:57|3.3936
02:24:58|3.3936
02:24:59|3.3942
02:25:00|3.393
02:25:01|3.3919
02:25:02|3.3943
02:25:03|3.3943
02:25:04|3.3965
02:25:06|3.4
02:25:06|3.4
02:25:08|3.398
02:25:08|3.399
02:25:10|3.3953
02:25:10|3.3978
02:25:12|3.3975
02:25:12|3.3975
02:25:13|3.3971
02:25:14|3.3946
02:25:15|3.3966
02:25:17|3.3966
02:25:17|3.3969
02:25:18|3.3998
02:25:19|3.4007
02:25:20|3.4004
02:25:21|3.4004
02:25:23|3.3997
02:25:25|3.3998
02:25:26|3.4009
02:25:26|3.403
02:25:28|3.4046
02:25:28|3.4032
02:25:30|3.4019
02:25:31|3.4037
02:25:32|3.4037
02:25:33|3.4038
02:25:34|3.4036
02:25:36|3.4032
02:25:36|3.4032
02:25:37|3.4048
02:25:38|3.4024
02:25:40|3.4023
02:25:41|3.4006
02:25:41|3.403
02:25:43|3.403
02:25:43|3.4022
02:25:45|3.3995
02:25:46|3.3975
02:25:47|3.3961
02:25:47|3.3961
02:25:49|3.395
02:25:50|3.3945
02:25:50|3.3953
02:25:51|3.3964
02:25:53|3.394
02:25:53|3.393
02:25:55|3.3928
02:25:56|3.3937
02:25:57|3.3928
02:25:58|3.391
02:25:59|3.3878
02:26:00|3.3878
02:26:01|3.3878
02:26:02|3.3886
02:26:03|3.3886
02:26:04|3.39
02:26:05|3.3907
02:26:06|3.3917
02:26:07|3.3924
02:26:08|3.3881
02:26:09|3.3869
02:26:10|3.388
02:26:11|3.3871
02:26:12|3.3859
02:26:13|3.382
02:26:14|3.381
02:26:15|3.3787
02:26:16|3.3789
02:26:17|3.38
02:26:18|3.377
02:26:19|3.3781
02:26:20|3.3781
02:26:21|3.3799
02:26:22|3.38
02:26:24|3.3801
02:26:24|3.3775
02:26:25|3.3763
02:26:27|3.3757
02:26:28|3.3746
02:26:29|3.3727
02:26:30|3.3735
02:26:31|3.3756
02:26:32|3.3738
02:26:33|3.3727
02:26:34|3.3726
02:26:35|3.373
02:26:36|3.3722
02:26:37|3.3728
02:26:38|3.3744
02:26:39|3.3748
02:26:40|3.3748
02:26:41|3.3748
02:26:42|3.3747
02:26:43|3.375
02:26:44|3.3767
02:26:45|3.3767
02:26:46|3.376
02:26:47|3.376
02:26:48|3.3757
02:26:49|3.3757
02:26:50|3.3742
02:26:51|3.3749
02:26:52|3.3719
02:26:53|3.3719
02:26:54|3.3742
02:26:56|3.3742
02:26:56|3.3757
02:26:57|3.3757
02:26:59|3.3768
02:27:00|3.3759
02:27:00|3.3759
02:27:02|3.3759
02:27:02|3.3759
02:27:03|3.3738
02:27:04|3.3737
02:27:05|3.3746
02:27:07|3.3746
02:27:07|3.3736
02:27:09|3.3756
02:27:09|3.3756
02:27:12|3.3805
02:27:12|3.3845
02:27:13|3.3845
02:27:14|3.3845
02:27:15|3.382
02:27:16|3.3828
02:27:17|3.3815
02:27:19|3.3831
02:27:19|3.3831
02:27:20|3.3831
02:27:21|3.3838
02:27:23|3.3837
02:27:24|3.3837
02:27:25|3.3826
02:27:26|3.3826
02:27:27|3.3826
02:27:28|3.3826
02:27:29|3.3819
02:27:30|3.3819
02:27:32|3.3819
02:27:32|3.3791
02:27:34|3.3791
02:27:34|3.3791
02:27:35|3.3791
02:27:36|3.3791
02:27:37|3.3756
02:27:38|3.3751
02:27:39|3.3751
02:27:40|3.377
02:27:41|3.3794
02:27:42|3.3794
02:27:44|3.3794
02:27:45|3.3773
02:27:45|3.3775
02:27:46|3.3775
02:27:47|3.3742
02:27:48|3.3742
02:27:49|3.3745
02:27:50|3.3725
02:27:51|3.3714
02:27:52|3.3715
02:27:53|3.3715
02:27:54|3.3709
02:27:55|3.3702
02:27:57|3.3693
02:27:57|3.3698
02:27:58|3.3863
02:27:59|3.3822
02:28:00|3.3824
02:28:02|3.3824
02:28:03|3.3811
02:28:04|3.3811
02:28:04|3.3811
02:28:06|3.3809
02:28:07|3.3804
02:28:08|3.3804
02:28:08|3.3821
02:28:09|3.3829
02:28:10|3.3825
02:28:12|3.3843
02:28:13|3.3847
02:28:13|3.3846
02:28:15|3.3844
02:28:15|3.3844
02:28:16|3.3822
02:28:17|3.3822
02:28:19|3.3822
02:28:19|3.3832
02:28:20|3.3833
02:28:22|3.3833
02:28:23|3.3833
02:28:25|3.3818
02:28:25|3.3822
02:28:27|3.3835
02:28:28|3.3835
02:28:29|3.3835
02:28:31|3.3847
02:28:31|3.3857
02:28:32|3.3975
02:28:34|3.3932
02:28:35|3.3911
02:28:35|3.3905
02:28:36|3.3942
02:28:37|3.3942
02:28:39|3.3926
02:28:39|3.3926
02:28:40|3.3924
02:28:41|3.3909
02:28:43|3.3906
02:28:44|3.3906
02:28:45|3.3914
02:28:47|3.3914
02:28:47|3.3914
02:28:48|3.3914
02:28:49|3.3914
02:28:51|3.3954
02:28:51|3.392
02:28:52|3.393
02:28:53|3.3947
02:28:54|3.395
02:28:55|3.395
02:28:57|3.3962
02:28:57|3.3962
02:28:58|3.3909
02:28:59|3.3921
02:29:00|3.3922
02:29:02|3.3961
02:29:02|3.3937
02:29:03|3.3937
02:29:05|3.3956
02:29:05|3.3956
02:29:07|3.3974
02:29:08|3.3965
02:29:09|3.3958
02:29:09|3.3958
02:29:10|3.3958
02:29:11|3.3949
02:29:12|3.3949
02:29:14|3.3949
02:29:14|3.3934
02:29:15|3.3941
02:29:16|3.3947
02:29:18|3.3945
02:29:19|3.3944
02:29:20|3.3944
02:29:21|3.3912
02:29:22|3.3902
02:29:23|3.3882
02:29:24|3.3867
02:29:25|3.3846
02:29:27|3.3846
02:29:27|3.386
02:29:28|3.386
02:29:30|3.3862
02:29:31|3.3862
02:29:32|3.3887
02:29:33|3.3835
02:29:33|3.3855
02:29:35|3.3855
02:29:36|3.3855
02:29:37|3.3855
02:29:37|3.3854
02:29:39|3.3854
02:29:40|3.3836
02:29:40|3.3836
02:29:41|3.3836
02:29:43|3.3815
02:29:44|3.3822
02:29:44|3.3826
02:29:45|3.3815
02:29:47|3.3819
02:29:48|3.3839
02:29:49|3.3839
02:29:49|3.3839
02:29:50|3.3832
02:29:52|3.3832
02:29:53|3.3832
02:29:54|3.3841
02:29:55|3.3849
02:29:55|3.385
02:30:04|3.385
02:30:04|3.39
02:30:05|3.3912
02:30:07|3.392
02:30:07|3.392
02:30:09|3.392
02:30:10|3.3948
02:30:10|3.3949
02:30:12|3.3935
02:30:13|3.3939
02:30:13|3.3939
02:30:15|3.3939
02:30:15|3.3914
02:30:16|3.3914
02:30:17|3.3914
02:30:19|3.3914
02:30:20|3.3906
02:30:21|3.3906
02:30:22|3.3917
02:30:22|3.3921
02:30:24|3.3921
02:30:24|3.3925
02:30:26|3.3925
02:30:27|3.3925
02:30:28|3.3933
02:30:29|3.3933
02:30:31|3.3933
02:30:31|3.3946
02:30:32|3.3928
02:30:34|3.3926
02:30:34|3.3878
02:30:36|3.3894
02:30:37|3.3894
02:30:37|3.3866
02:30:39|3.3866
02:30:40|3.3871
02:30:41|3.3859
02:30:42|3.383
02:30:43|3.3851
02:30:44|3.3845
02:30:45|3.3845
02:30:46|3.3853
02:30:47|3.3832
02:30:48|3.3833
02:30:49|3.3773
02:30:50|3.3759
02:30:52|3.372
02:30:52|3.3737
02:30:53|3.3728
02:30:54|3.3719
02:30:55|3.3719
02:30:56|3.3716
02:30:57|3.3714
02:30:58|3.3626
02:31:00|3.3678
02:31:00|3.3677
02:31:01|3.369
02:31:02|3.369
02:31:04|3.3698
02:31:04|3.37
02:31:06|3.3702
02:31:07|3.3701
02:31:07|3.3712
02:31:08|3.3708
02:31:09|3.3708
02:31:10|3.3716
02:31:11|3.3716
02:31:12|3.3711
02:31:13|3.3711
02:31:15|3.3725
02:31:15|3.3725
02:31:16|3.3735
02:31:18|3.3726
02:31:18|3.371
02:31:19|3.371
02:31:20|3.3723
02:31:21|3.3723
02:31:22|3.3738
02:31:24|3.3738
02:31:24|3.3723
02:31:26|3.3691
02:31:27|3.3699
02:31:28|3.3651
02:31:28|3.3692
02:31:30|3.3708
02:31:31|3.3711
02:31:33|3.3716
02:31:35|3.3754
02:31:35|3.3751
02:31:36|3.3742
02:31:37|3.3752
02:31:39|3.3787
02:31:40|3.3787
02:31:41|3.3787
02:31:41|3.3768
02:31:43|3.3775
02:31:43|3.3755
02:31:45|3.38
02:31:46|3.3808
02:31:47|3.3802
02:31:48|3.3802
02:31:48|3.3849
02:31:50|3.3849
02:31:51|3.383
02:31:51|3.383
02:31:53|3.386
02:31:54|3.3876
02:31:55|3.3876
02:31:56|3.3892
02:31:57|3.3938
02:31:58|3.3914
02:31:59|3.3931
02:32:00|3.3934
02:32:01|3.3932
02:32:02|3.3939
02:32:03|3.3943
02:32:04|3.394
02:32:05|3.3939
02:32:06|3.3934
02:32:07|3.3939
02:32:08|3.3947
02:32:09|3.3947
02:32:10|3.3947
02:32:11|3.3977
02:32:12|3.3952
02:32:13|3.3949
02:32:14|3.3957
02:32:15|3.3948
02:32:16|3.3962
02:32:17|3.3964
02:32:18|3.3976
02:32:19|3.3984
02:32:20|3.4004
02:32:21|3.401
02:32:22|3.4004
02:32:23|3.3976
02:32:24|3.3979
02:32:25|3.397
02:32:26|3.3972
02:32:28|3.3978
02:32:29|3.3978
02:32:30|3.3978
02:32:31|3.3972
02:32:32|3.3997
02:32:33|3.3985
02:32:33|3.3922
02:32:34|3.3948
02:32:36|3.3953
02:32:37|3.3953
02:32:38|3.3953
02:32:39|3.3953
02:32:40|3.3931
02:32:41|3.3968
02:32:42|3.3949
02:32:43|3.3958
02:32:44|3.3958
02:32:45|3.3958
02:32:46|3.3959
02:32:47|3.3975
02:32:48|3.3975
02:32:49|3.3975
02:32:50|3.3975
02:32:51|3.3975
02:32:52|3.3974
02:32:53|3.3986
02:32:54|3.3999
02:32:55|3.3999
02:32:56|3.3999
02:32:57|3.3992
02:32:58|3.3981
02:33:00|3.3961
02:33:00|3.3976
02:33:02|3.3976
02:33:03|3.3972
02:33:04|3.3958
02:33:05|3.3975
02:33:06|3.3969
02:33:07|3.397
02:33:08|3.3969
02:33:09|3.3961
02:33:10|3.3922
02:33:11|3.3882
02:33:12|3.3862
02:33:13|3.3862
02:33:14|3.3881
02:33:15|3.3881
02:33:16|3.3866
02:33:17|3.3876
02:33:18|3.3876
02:33:19|3.3876
02:33:21|3.384
02:33:22|3.3847
02:33:22|3.3835
02:33:23|3.3828
02:33:24|3.3816
02:33:25|3.3816
02:33:27|3.3776
02:33:28|3.3776
02:33:29|3.3776
02:33:30|3.3795
02:33:31|3.38
02:33:32|3.3823
02:33:33|3.3823
02:33:34|3.3808
02:33:35|3.3813
02:33:36|3.3813
02:33:37|3.3813
02:33:38|3.3808
02:33:39|3.3808
02:33:40|3.3788
02:33:41|3.3788
02:33:42|3.3788
02:33:43|3.3793
02:33:45|3.3777
02:33:46|3.3799
02:33:47|3.3821
02:33:47|3.3819
02:33:49|3.3804
02:33:49|3.3802
02:33:50|3.3801
02:33:51|3.3792
02:33:52|3.3792
02:33:53|3.3755
02:33:54|3.3756
02:33:55|3.3756
02:33:57|3.3756
02:33:57|3.377
02:33:59|3.3755
02:34:00|3.3769
02:34:00|3.3782
02:34:01|3.3774
02:34:02|3.3774
02:34:04|3.3785
02:34:04|3.3785
02:34:06|3.3785
02:34:07|3.3774
02:34:08|3.3742
02:34:08|3.3749
02:34:09|3.3749
02:34:11|3.3744
02:34:11|3.3737
02:34:12|3.3726
02:34:13|3.3737
02:34:14|3.3738
02:34:16|3.3755
02:34:16|3.3727
02:34:18|3.3715
02:34:19|3.3737
02:34:20|3.3742
02:34:20|3.3738
02:34:22|3.3707
02:34:22|3.3731
02:34:23|3.375
02:34:25|3.3774
02:34:26|3.3763
02:34:27|3.3761
02:34:29|3.3744
02:34:29|3.3729
02:34:30|3.3719
02:34:32|3.3707
02:34:32|3.3694
02:34:34|3.3725
02:34:35|3.3707
02:34:36|3.3707
02:34:36|3.3707
02:34:38|3.3715
02:34:39|3.3694
02:34:39|3.3724
02:34:40|3.3716
02:34:41|3.3732
02:34:42|3.3757
02:34:43|3.3791
02:34:44|3.3791
02:34:46|3.3791
02:34:46|3.3791
02:34:47|3.3772
02:34:49|3.3772
02:34:49|3.3744
02:34:50|3.3744
02:34:52|3.373
02:34:52|3.373
02:34:54|3.3712
02:34:55|3.3712
02:34:56|3.3695
02:34:57|3.37
02:34:58|3.3683
02:34:59|3.3689
02:35:00|3.3712
02:35:01|3.3712
02:35:02|3.3697
02:35:03|3.3697
02:35:05|3.3699
02:35:05|3.3735
02:35:06|3.3735
02:35:08|3.3721
02:35:09|3.3703
02:35:10|3.3692
02:35:11|3.3686
02:35:12|3.3693
02:35:13|3.3698
02:35:13|3.3696
02:35:14|3.3714
02:35:15|3.3714
02:35:17|3.3714
02:35:17|3.3714
02:35:19|3.3714
02:35:19|3.3714
02:35:20|3.3694
02:35:22|3.3701
02:35:23|3.3701
02:35:24|3.3701
02:35:25|3.3701
02:35:25|3.3705
02:35:27|3.3704
02:35:28|3.3704
02:35:29|3.3706
02:35:31|3.3729
02:35:32|3.3713
02:35:34|3.3713
02:35:35|3.3711
02:35:36|3.3711
02:35:37|3.371
02:35:39|3.3694
02:35:40|3.3697
02:35:41|3.3708
02:35:42|3.3692
02:35:42|3.3684
02:35:43|3.3684
02:35:45|3.3684
02:35:46|3.37
02:35:46|3.3669
02:35:47|3.3681
02:35:48|3.371
02:35:50|3.3699
02:35:51|3.3684
02:35:52|3.3926
02:35:52|3.3952
02:35:53|3.3986
02:35:54|3.3978
02:35:56|3.398
02:35:57|3.3977
02:35:57|3.399
02:35:59|3.3975
02:36:00|3.3989
02:36:01|3.3993
02:36:03|3.4321
02:36:03|3.4202
02:36:05|3.4277
02:36:05|3.4303
02:36:06|3.4366
02:36:07|3.4304
02:36:09|3.4289
02:36:09|3.423
02:36:10|3.4287
02:36:12|3.4289
02:36:12|3.4271
02:36:13|3.4271
02:36:14|3.4267
02:36:16|3.4331
02:36:17|3.4306
02:36:18|3.429
02:36:18|3.4454
02:36:19|3.4413
02:36:20|3.4512
02:36:22|3.4503
02:36:22|3.4518
02:36:23|3.4496
02:36:24|3.4516
02:36:25|3.4532
02:36:26|3.4539
02:36:27|3.4557
02:36:29|3.4551
02:36:30|3.4537
02:36:32|3.4521
02:36:33|3.4522
02:36:34|3.4501
02:36:34|3.449
02:36:36|3.448
02:36:37|3.4481
02:36:39|3.45
02:36:39|3.4559
02:36:40|3.4522
02:36:42|3.4531
02:36:42|3.4528
02:36:44|3.454
02:36:44|3.4522
02:36:46|3.4516
02:36:47|3.452
02:36:48|3.4516
02:36:49|3.4511
02:36:50|3.4537
02:36:51|3.4511
02:36:52|3.4513
02:36:53|3.4506
02:36:54|3.4488
02:36:55|3.4486
02:36:56|3.4495
02:36:57|3.4449
02:36:58|3.4438
02:36:59|3.4423
02:37:00|3.4434
02:37:01|3.4458
02:37:02|3.4484
02:37:03|3.4501
02:37:04|3.4513
02:37:05|3.4549
02:37:06|3.4537
02:37:07|3.4538
02:37:08|3.4493
02:37:09|3.4481
02:37:10|3.4507
02:37:11|3.4507
02:37:12|3.4473
02:37:13|3.4446
02:37:14|3.445
02:37:15|3.4454
02:37:16|3.4506
02:37:17|3.4514
02:37:18|3.4526
02:37:19|3.4524
02:37:20|3.4523
02:37:21|3.4523
02:37:22|3.4563
02:37:23|3.4538
02:37:24|3.4513
02:37:25|3.4531
02:37:27|3.4537
02:37:27|3.4529
02:37:28|3.4548
02:37:29|3.4542
02:37:30|3.4528
02:37:31|3.4535
02:37:33|3.4535
02:37:33|3.4555
02:37:35|3.4563
02:37:36|3.4558
02:37:37|3.4535
02:37:38|3.4542
02:37:40|3.4527
02:37:40|3.4527
02:37:42|3.455
02:37:42|3.455
02:37:44|3.4522
02:37:44|3.4522
02:37:46|3.4544
02:37:47|3.4537
02:37:48|3.4537
02:37:49|3.455
02:37:50|3.4552
02:37:51|3.4582
02:37:52|3.4559
02:37:53|3.4546
02:37:55|3.4545
02:37:55|3.4536
02:37:57|3.453
02:37:58|3.455
02:37:58|3.4522
02:37:59|3.4533
02:38:00|3.4531
02:38:01|3.4524
02:38:02|3.4528
02:38:03|3.4542
02:38:04|3.4532
02:38:05|3.4535
02:38:07|3.4518
02:38:07|3.4517
02:38:09|3.4512
02:38:09|3.4566
02:38:10|3.4642
02:38:11|3.4613
02:38:12|3.4633
02:38:13|3.4628
02:38:14|3.461
02:38:15|3.4614
02:38:16|3.4619
02:38:17|3.46
02:38:18|3.4611
02:38:20|3.4622
02:38:21|3.4644
02:38:22|3.4608
02:38:23|3.4644
02:38:23|3.4631
02:38:24|3.4605
02:38:25|3.4631
02:38:27|3.4633
02:38:27|3.4671
02:38:28|3.4679
02:38:30|3.4627
02:38:31|3.4632
02:38:33|3.4616
02:38:33|3.4623
02:38:34|3.46
02:38:35|3.4587
02:38:37|3.459
02:38:37|3.4609
02:38:39|3.4656
02:38:39|3.4619
02:38:41|3.4631
02:38:42|3.4625
02:38:42|3.462
02:38:44|3.4588
02:38:45|3.4599
02:38:46|3.4589
02:38:47|3.4601
02:38:48|3.4613
02:38:49|3.4613
02:38:49|3.4602
02:38:50|3.4594
02:38:52|3.459
02:38:53|3.4589
02:38:54|3.4538
02:38:55|3.4502
02:38:56|3.4473
02:38:57|3.447
02:38:58|3.4431
02:38:59|3.4413
02:39:00|3.4382
02:39:01|3.4376
02:39:02|3.4404
02:39:03|3.4398
02:39:04|3.4377
02:39:05|3.4386
02:39:06|3.4393
02:39:08|3.4399
02:39:09|3.4397
02:39:10|3.4381
02:39:10|3.4388
02:39:12|3.4332
02:39:13|3.4372
02:39:13|3.4345
02:39:15|3.4338
02:39:16|3.4347
02:39:17|3.4384
02:39:18|3.4388
02:39:18|3.4388
02:39:20|3.4369
02:39:20|3.4394
02:39:22|3.4306
02:39:23|3.4319
02:39:24|3.4315
02:39:25|3.4295
02:39:26|3.4288
02:39:27|3.4267
02:39:28|3.4257
02:39:29|3.4288
02:39:30|3.4286
02:39:32|3.4283
02:39:32|3.4296
02:39:34|3.4289
02:39:35|3.4289
02:39:36|3.4286
02:39:37|3.4319
02:39:38|3.4319
02:39:39|3.4274
02:39:40|3.4274
02:39:41|3.4288
02:39:42|3.4301
02:39:44|3.4277
02:39:44|3.4277
02:39:46|3.4284
02:39:46|3.4329
02:39:47|3.4352
02:39:49|3.4369
02:39:49|3.4369
02:39:50|3.4366
02:39:51|3.4366
02:39:52|3.4366
02:39:53|3.4326
02:39:54|3.4348
02:39:55|3.4368
02:39:56|3.4358
02:39:57|3.4336
02:39:59|3.4364
02:40:00|3.4368
02:40:01|3.44
02:40:02|3.441
02:40:03|3.4408
02:40:03|3.4404
02:40:04|3.4378
02:40:06|3.4394
02:40:07|3.4422
02:40:09|3.4435
02:40:09|3.4436
02:40:11|3.4401
02:40:12|3.442
02:40:13|3.442
02:40:14|3.4411
02:40:15|3.4411
02:40:15|3.4408
02:40:17|3.4408
02:40:18|3.4417
02:40:19|3.4401
02:40:20|3.4409
02:40:20|3.4409
02:40:21|3.4417
02:40:23|3.4414
02:40:24|3.4388
02:40:25|3.4401
02:40:26|3.4389
02:40:27|3.4349
02:40:28|3.4302
02:40:29|3.4274
02:40:30|3.429
02:40:31|3.428
02:40:32|3.4274
02:40:33|3.4263
02:40:34|3.4226
02:40:35|3.4245
02:40:36|3.4243
02:40:37|3.4243
02:40:38|3.4243
02:40:39|3.425
02:40:40|3.4247
02:40:41|3.4256
02:40:42|3.4247
02:40:43|3.4566
02:40:44|3.456
02:40:45|3.4517
02:40:46|3.4547
02:40:47|3.4548
02:40:48|3.4587
02:40:49|3.4565
02:40:50|3.462
02:40:52|3.4602
02:40:52|3.4618
02:40:53|3.461
02:40:54|3.4617
02:40:55|3.4624
02:40:56|3.4628
02:40:57|3.4632
02:40:58|3.4634
02:40:59|3.4634
02:41:00|3.46
02:41:01|3.465
02:41:02|3.4604
02:41:04|3.4812
02:41:04|3.4753
02:41:05|3.4765
02:41:06|3.4794
02:41:08|3.4785
02:41:09|3.481
02:41:10|3.4805
02:41:11|3.4803
02:41:12|3.4804
02:41:13|3.4805
02:41:15|3.4803
02:41:16|3.4796
02:41:17|3.4797
02:41:18|3.4769
02:41:18|3.4693
02:41:19|3.4696
02:41:21|3.477
02:41:22|3.4858
02:41:23|3.4821
02:41:24|3.4847
02:41:25|3.4846
02:41:26|3.4846
02:41:27|3.4845
02:41:28|3.4833
02:41:29|3.477
02:41:30|3.4759
02:41:31|3.4764
02:41:32|3.4753
02:41:33|3.4731
02:41:34|3.4739
02:41:35|3.474
02:41:36|3.4724
02:41:37|3.4727
02:41:38|3.4713
02:41:39|3.4702
02:41:40|3.4716
02:41:41|3.4674
02:41:42|3.4695
02:41:43|3.4667
02:41:44|3.4634
02:41:45|3.4629
02:41:46|3.4629
02:41:47|3.4606
02:41:48|3.4608
02:41:49|3.46
02:41:50|3.4639
02:41:51|3.4638
02:41:52|3.4649
02:41:53|3.4653
02:41:54|3.4634
02:41:55|3.4659
02:41:56|3.4661
02:41:57|3.4654
02:41:58|3.4658
02:41:59|3.4679
02:42:00|3.4669
02:42:01|3.4668
02:42:02|3.4656
02:42:03|3.4639
02:42:04|3.4615
02:42:05|3.461
02:42:06|3.4583
02:42:07|3.461
02:42:08|3.4599
02:42:10|3.4604
02:42:10|3.4564
02:42:12|3.4544
02:42:12|3.4491
02:42:14|3.452
02:42:15|3.4523
02:42:21|3.4915
02:42:21|3.4915
02:42:22|3.4896
02:42:24|3.4913
02:42:24|3.4898
02:42:26|3.4953
02:42:26|3.4911
02:42:27|3.4932
02:42:28|3.4921
02:42:29|3.4929
02:42:31|3.4913
02:42:31|3.4924
02:42:33|3.4918
02:42:34|3.4915
02:42:34|3.4922
02:42:36|3.4939
02:42:37|3.4929
02:42:38|3.4908
02:42:38|3.4902
02:42:39|3.4917
02:42:41|3.492
02:42:41|3.4963
02:42:43|3.4911
02:42:43|3.4899
02:42:46|3.4916
02:42:47|3.4924
02:42:47|3.4914
02:42:49|3.4917
02:42:50|3.4899
02:42:50|3.4913
02:42:51|3.4902
02:42:52|3.4918
02:42:53|3.4889
02:42:54|3.488
02:42:55|3.4889
02:42:56|3.4903
02:42:58|3.4875
02:42:58|3.4882
02:42:59|3.4864
02:43:00|3.4878
02:43:01|3.484
02:43:03|3.4782
02:43:03|3.4751
02:43:05|3.4798
02:43:06|3.4793
02:43:07|3.4775
02:43:08|3.4767
02:43:10|3.475
02:43:10|3.4788
02:43:12|3.48
02:43:13|3.4789
02:43:14|3.4831
02:43:14|3.4817
02:43:15|3.4829
02:43:17|3.4825
02:43:17|3.4841
02:43:19|3.4841
02:43:20|3.4829
02:43:21|3.4836
02:43:22|3.4832
02:43:23|3.4822
02:43:24|3.4822
02:43:25|3.4833
02:43:26|3.4827
02:43:27|3.4826
02:43:28|3.4826
02:43:30|3.4833
02:43:30|3.4827
02:43:31|3.4815
02:43:33|3.4812
02:43:33|3.4849
02:43:34|3.4851
02:43:35|3.4842
02:43:36|3.4821
02:43:38|3.4822
02:43:39|3.4822
02:43:39|3.4831
02:43:40|3.4827
02:43:42|3.4839
02:43:42|3.4873
02:43:43|3.4873
02:43:44|3.4873
02:43:46|3.4873
02:43:46|3.49
02:43:48|3.4898
02:43:48|3.4918
02:43:49|3.4912
02:43:50|3.4905
02:43:51|3.4912
02:43:52|3.492
02:43:53|3.492
02:43:54|3.4917
02:43:55|3.4934
02:43:57|3.4908
02:43:58|3.491
02:43:59|3.491
02:43:59|3.4919
02:44:01|3.4915
02:44:02|3.4915
02:44:04|3.4932
02:44:04|3.4892
02:44:05|3.4896
02:44:06|3.4894
02:44:07|3.4885
02:44:08|3.4883
02:44:10|3.4893
02:44:11|3.4883
02:44:12|3.4883
02:44:13|3.4883
02:44:15|3.4894
02:44:15|3.4882
02:44:16|3.4881
02:44:18|3.49
02:44:19|3.4885
02:44:19|3.4894
02:44:20|3.4881
02:44:21|3.4876
02:44:23|3.4876
02:44:24|3.4876
02:44:25|3.4891
02:44:26|3.488
02:44:27|3.4898
02:44:28|3.4888
02:44:29|3.4888
02:44:30|3.4888
02:44:31|3.4888
02:44:32|3.4891
02:44:33|3.4861
02:44:34|3.486
02:44:36|3.4852
02:44:36|3.4891
02:44:37|3.4882
02:44:38|3.4889
02:44:39|3.4894
02:44:40|3.4894
02:44:41|3.4894
02:44:42|3.4881
02:44:43|3.4879
02:44:44|3.488
02:44:46|3.488
02:44:46|3.4922
02:44:47|3.489
02:44:48|3.4897
02:44:50|3.4882
02:44:51|3.4872
02:44:52|3.4886
02:44:53|3.4892
02:44:54|3.4901
02:44:55|3.49
02:44:56|3.4928
02:44:57|3.4947
02:44:58|3.4911
02:44:59|3.4904
02:45:00|3.4906
02:45:01|3.4899
02:45:02|3.4899
02:45:03|3.488
02:45:04|3.4843
02:45:05|3.4819
02:45:07|3.4801
02:45:07|3.4784
02:45:08|3.4813
02:45:10|3.481
02:45:12|3.4792
02:45:12|3.4757
02:45:14|3.4769
02:45:14|3.4793
02:45:16|3.4785
02:45:17|3.4805
02:45:18|3.4805
02:45:18|3.4805
02:45:19|3.4824
02:45:20|3.4824
02:45:21|3.4811
02:45:22|3.4823
02:45:23|3.4816
02:45:24|3.4822
02:45:25|3.4822
02:45:26|3.4817
02:45:27|3.4818
02:45:28|3.4817
02:45:30|3.4828
02:45:30|3.4839
02:45:31|3.4839
02:45:33|3.4886
02:45:33|3.4886
02:45:34|3.4905
02:45:36|3.4913
02:45:36|3.4882
02:45:37|3.4882
02:45:38|3.49
02:45:39|3.49
02:45:41|3.4866
02:45:42|3.4866
02:45:43|3.4866
02:45:43|3.4866
02:45:45|3.4866
02:45:46|3.4917
02:45:46|3.4911
02:45:47|3.49
02:45:48|3.491
02:45:50|3.487
02:45:51|3.49
02:45:51|3.4904
02:45:52|3.4927
02:45:53|3.4928
02:45:54|3.4945
02:45:55|3.4945
02:45:57|3.4929
02:45:57|3.4939
02:45:58|3.4945
02:46:00|3.4928
02:46:00|3.492
02:46:02|3.4918
02:46:03|3.4944
02:46:03|3.4934
02:46:05|3.494
02:46:06|3.4963
02:46:07|3.4949
02:46:07|3.4962
02:46:08|3.4933
02:46:10|3.4979
02:46:11|3.4944
02:46:13|3.4953
02:46:14|3.4948
02:46:15|3.4948
02:46:16|3.4954
02:46:17|3.4957
02:46:18|3.496
02:46:20|3.4935
02:46:20|3.4956
02:46:22|3.4956
02:46:22|3.4959
02:46:24|3.4961
02:46:25|3.4962
02:46:25|3.4962
02:46:26|3.4962
02:46:28|3.4987
02:46:28|3.496
02:46:30|3.4963
02:46:30|3.4979
02:46:32|3.4884
02:46:32|3.4876
02:46:33|3.4863
02:46:34|3.4866
02:46:35|3.4866
02:46:36|3.486
02:46:37|3.4833
02:46:39|3.4829
02:46:40|3.4812
02:46:41|3.4774
02:46:42|3.4729
02:46:43|3.4747
02:46:44|3.4745
02:46:45|3.4752
02:46:46|3.4746
02:46:47|3.4746
02:46:48|3.4751
02:46:49|3.4751
02:46:50|3.4777
02:46:51|3.4787
02:46:52|3.4782
02:46:53|3.4793
02:46:55|3.4785
02:46:56|3.4814
02:46:56|3.4814
02:46:58|3.4776
02:46:58|3.4792
02:46:59|3.478
02:47:00|3.4797
02:47:01|3.476
02:47:03|3.4828
02:47:03|3.4839
02:47:04|3.4813
02:47:05|3.4822
02:47:07|3.4864
02:47:08|3.4819
02:47:08|3.482
02:47:09|3.4818
02:47:10|3.4818
02:47:11|3.4818
02:47:13|3.4797
02:47:14|3.4753
02:47:15|3.4731
02:47:16|3.4673
02:47:17|3.4673
02:47:18|3.4625
02:47:19|3.4624
02:47:20|3.4636
02:47:21|3.4565
02:47:22|3.4643
02:47:23|3.4644
02:47:24|3.4627
02:47:25|3.4627
02:47:26|3.4654
02:47:27|3.4639
02:47:28|3.4649
02:47:29|3.4639
02:47:30|3.4643
02:47:32|3.4639
02:47:32|3.464
02:47:33|3.4662
02:47:34|3.4653
02:47:35|3.4653
02:47:36|3.4666
02:47:37|3.4666
02:47:38|3.4669
02:47:39|3.467
02:47:40|3.4668
02:47:41|3.4687
02:47:42|3.469
02:47:43|3.4703
02:47:44|3.4715
02:47:45|3.4653
02:47:46|3.4699
02:47:47|3.4699
02:47:48|3.4675
02:47:49|3.465
02:47:51|3.4641
02:47:51|3.4674
02:47:52|3.4678
02:47:53|3.4688
02:47:54|3.47
02:47:55|3.4707
02:47:56|3.4707
02:47:57|3.4695
02:47:59|3.4695
02:47:59|3.4696
02:48:00|3.4702
02:48:01|3.4703
02:48:02|3.4734
02:48:03|3.4711
02:48:04|3.4705
02:48:06|3.4711
02:48:06|3.4711
02:48:07|3.4702
02:48:08|3.4716
02:48:10|3.4714
02:48:10|3.4714
02:48:11|3.4723
02:48:12|3.4733
02:48:14|3.4743
02:48:15|3.4754
02:48:16|3.4755
02:48:17|3.4777
02:48:18|3.4777
02:48:19|3.4771
02:48:20|3.4756
02:48:21|3.475
02:48:22|3.4755
02:48:23|3.4735
02:48:24|3.4725
02:48:25|3.4755
02:48:26|3.4755
02:48:27|3.4742
02:48:28|3.4757
02:48:29|3.4717
02:48:30|3.4717
02:48:31|3.472
02:48:32|3.4753
02:48:33|3.476
02:48:34|3.4757
02:48:35|3.4752
02:48:36|3.4752
02:48:37|3.4755
02:48:38|3.4755
02:48:39|3.4757
02:48:40|3.4751
02:48:41|3.4742
02:48:42|3.4748
02:48:43|3.4763
02:48:44|3.4763
02:48:45|3.4754
02:48:46|3.4754
02:48:47|3.482
02:48:48|3.4829
02:48:49|3.4823
02:48:50|3.4823
02:48:51|3.4807
02:48:52|3.4809
02:48:53|3.4809
02:48:54|3.4809
02:48:55|3.4809
02:48:56|3.4809
02:48:57|3.4809
02:48:58|3.4798
02:48:59|3.4802
02:49:00|3.4752
02:49:01|3.4749
02:49:02|3.4748
02:49:03|3.4748
02:49:04|3.4757
02:49:05|3.4771
02:49:06|3.4772
02:49:07|3.4772
02:49:08|3.4772
02:49:09|3.4783
02:49:10|3.4783
02:49:11|3.478
02:49:12|3.478
02:49:13|3.4777
02:49:14|3.4769
02:49:15|3.4769
02:49:16|3.4776
02:49:17|3.4777
02:49:19|3.4777
02:49:20|3.4776
02:49:20|3.4775
02:49:22|3.4768
02:49:22|3.4768
02:49:24|3.4768
02:49:24|3.4775
02:49:26|3.4776
02:49:26|3.4776
02:49:27|3.4776
02:49:28|3.4776
02:49:29|3.4776
02:49:30|3.4775
02:49:32|3.4773
02:49:32|3.4775
02:49:34|3.4776
02:49:34|3.4774
02:49:35|3.4775
02:49:36|3.4775
02:49:37|3.4775
02:49:39|3.4775
02:49:40|3.4775
02:49:40|3.4775
02:49:41|3.4769
02:49:42|3.4769
02:49:43|3.4766
02:49:44|3.4771
02:49:45|3.4771
02:49:46|3.4768
02:49:48|3.4773
02:49:48|3.4775
02:49:49|3.4775
02:49:50|3.4775
02:49:51|3.4775
02:49:52|3.4775
02:49:53|3.4775
02:49:54|3.4775
02:49:56|3.4781
02:49:56|3.4887
02:49:57|3.492
02:49:58|3.4898
02:49:59|3.4908
02:50:00|3.4925
02:50:01|3.4882
02:50:02|3.4936
02:50:04|3.4923
02:50:04|3.4902
02:50:05|3.4955
02:50:07|3.4962
02:50:07|3.4952
02:50:08|3.495
02:50:09|3.4961
02:50:10|3.4946
02:50:11|3.4942
02:50:12|3.4962
02:50:13|3.4922
02:50:15|3.4931
02:50:16|3.4941
02:50:17|3.4941
02:50:18|3.4947
02:50:19|3.4947
02:50:21|3.4961
02:50:21|3.4947
02:50:22|3.4963
02:50:23|3.4977
02:50:24|3.5027
02:50:25|3.5139
02:50:26|3.5083
02:50:27|3.5115
02:50:28|3.5127
02:50:29|3.5124
02:50:30|3.5102
02:50:31|3.5093
02:50:32|3.5089
02:50:34|3.5094
02:50:34|3.5097
02:50:36|3.5097
02:50:36|3.5115
02:50:37|3.512
02:50:38|3.5134
02:50:39|3.5122
02:50:40|3.5145
02:50:41|3.5141
02:50:43|3.5133
02:50:44|3.5116
02:50:44|3.5112
02:50:45|3.5097
02:50:46|3.512
02:50:47|3.5116
02:50:48|3.509
02:50:49|3.5087
02:50:50|3.5101
02:50:51|3.5099
02:50:52|3.5086
02:50:54|3.5099
02:50:55|3.5118
02:50:55|3.5078
02:50:56|3.5078
02:50:57|3.5069
02:50:58|3.5091
02:50:59|3.5097
02:51:00|3.5062
02:51:01|3.507
02:51:02|3.5081
02:51:03|3.5085
02:51:05|3.5071
02:51:05|3.5089
02:51:06|3.5091
02:51:08|3.5093
02:51:09|3.5072
02:51:10|3.5088
02:51:10|3.5073
02:51:11|3.5091
02:51:12|3.5071
02:51:13|3.5075
02:51:14|3.5067
02:51:16|3.5073
02:51:18|3.5074
02:51:19|3.5074
02:51:19|3.5064
02:51:20|3.5073
02:51:22|3.5079
02:51:22|3.5076
02:51:23|3.5074
02:51:25|3.5067
02:51:26|3.5083
02:51:27|3.5083
02:51:28|3.5082
02:51:29|3.5088
02:51:30|3.5083
02:51:31|3.5082
02:51:32|3.508
02:51:33|3.5082
02:51:34|3.5073
02:51:35|3.5067
02:51:36|3.5083
02:51:37|3.5073
02:51:38|3.5073
02:51:39|3.5073
02:51:40|3.5073
02:51:41|3.5076
02:51:42|3.5078
02:51:43|3.5081
02:51:44|3.5081
02:51:45|3.5073
02:51:46|3.5078
02:51:47|3.504
02:51:48|3.5056
02:51:49|3.4984
02:51:50|3.4998
02:51:51|3.5019
02:51:52|3.5026
02:51:54|3.497
02:51:55|3.4994
02:51:55|3.4902
02:51:56|3.4914
02:51:57|3.4905
02:51:59|3.4935
02:51:59|3.4921
02:52:00|3.4949
02:52:01|3.4934
02:52:02|3.4928
02:52:03|3.493
02:52:04|3.4907
02:52:05|3.4907
02:52:06|3.492
02:52:07|3.4928
02:52:08|3.4903
02:52:09|3.4903
02:52:10|3.4903
02:52:12|3.4896
02:52:12|3.4891
02:52:13|3.4839
02:52:14|3.4842
02:52:15|3.4832
02:52:17|3.4832
02:52:18|3.4826
02:52:20|3.4819
02:52:21|3.4822
02:52:21|3.4808
02:52:23|3.4839
02:52:24|3.4823
02:52:24|3.4796
02:52:25|3.4812
02:52:26|3.477
02:52:27|3.4815
02:52:28|3.4845
02:52:30|3.481
02:52:31|3.4794
02:52:32|3.4807
02:52:33|3.4795
02:52:34|3.4795
02:52:35|3.4793
02:52:35|3.4786
02:52:37|3.4809
02:52:38|3.4819
02:52:39|3.4811
02:52:40|3.4811
02:52:41|3.4806
02:52:42|3.4829
02:52:43|3.4804
02:52:44|3.4825
02:52:45|3.481
02:52:46|3.481
02:52:48|3.481
02:52:48|3.481
02:52:49|3.481
02:52:50|3.4808
02:52:51|3.4808
02:52:53|3.4808
02:52:53|3.4822
02:52:54|3.4804
02:52:55|3.4783
02:52:57|3.4783
02:52:57|3.4794
02:52:59|3.4815
02:52:59|3.4792
02:53:00|3.4796
02:53:01|3.4796
02:53:02|3.4824
02:53:04|3.4806
02:53:04|3.4806
02:53:05|3.4825
02:53:06|3.4874
02:53:07|3.49
02:53:09|3.4919
02:53:10|3.4882
02:53:10|3.4882
02:53:12|3.487
02:53:12|3.4874
02:53:13|3.4874
02:53:14|3.4874
02:53:16|3.4872
02:53:17|3.4877
02:53:18|3.4877
02:53:19|3.4864
02:53:20|3.4864
02:53:22|3.4834
02:53:23|3.4838
02:53:23|3.485
02:53:24|3.4844
02:53:26|3.4831
02:53:27|3.483
02:53:27|3.483
02:53:28|3.4838
02:53:29|3.4838
02:53:30|3.4842
02:53:32|3.4849
02:53:32|3.4849
02:53:33|3.4844
02:53:34|3.4834
02:53:35|3.4848
02:53:36|3.485
02:53:37|3.4846
02:53:38|3.4842
02:53:39|3.4834
02:53:41|3.4843
02:53:42|3.4835
02:53:43|3.4835
02:53:44|3.4835
02:53:45|3.4835
02:53:46|3.4843
02:53:47|3.4828
02:53:48|3.4714
02:53:49|3.4718
02:53:50|3.4734
02:53:51|3.4721
02:53:52|3.4721
02:53:53|3.472
02:53:54|3.472
02:53:55|3.4719
02:53:56|3.4708
02:53:57|3.4711
02:53:58|3.4704
02:53:59|3.4706
02:54:00|3.4712
02:54:01|3.471
02:54:02|3.471
02:54:03|3.471
02:54:04|3.4715
02:54:05|3.4714
02:54:06|3.4725
02:54:07|3.4757
02:54:08|3.4815
02:54:09|3.4832
02:54:10|3.4822
02:54:11|3.4828
02:54:12|3.4828
02:54:13|3.4816
02:54:14|3.48
02:54:15|3.48
02:54:16|3.48
02:54:17|3.48
02:54:18|3.4732
02:54:20|3.4773
02:54:20|3.4764
02:54:21|3.4789
02:54:22|3.4806
02:54:23|3.4806
02:54:25|3.4801
02:54:26|3.4782
02:54:27|3.4782
02:54:28|3.4782
02:54:29|3.4782
02:54:30|3.4772
02:54:31|3.4722
02:54:32|3.4767
02:54:33|3.4792
02:54:34|3.4783
02:54:35|3.4789
02:54:36|3.4767
02:54:37|3.4764
02:54:38|3.475
02:54:39|3.4742
02:54:40|3.4742
02:54:41|3.4742
02:54:43|3.4742
02:54:43|3.4742
02:54:44|3.4766
02:54:46|3.4766
02:54:46|3.4747
02:54:47|3.4741
02:54:49|3.4744
02:54:50|3.4744
02:54:50|3.4741
02:54:51|3.4735
02:54:53|3.4736
02:54:54|3.4736
02:54:54|3.4744
02:54:55|3.4734
02:54:56|3.4734
02:54:57|3.4734
02:54:58|3.474
02:54:59|3.4724
02:55:00|3.4808
02:55:01|3.4803
02:55:02|3.4803
02:55:04|3.48
02:55:05|3.4813
02:55:06|3.482
02:55:07|3.482
02:55:08|3.482
02:55:09|3.482
02:55:11|3.4838
02:55:11|3.4838
02:55:12|3.4856
02:55:13|3.4868
02:55:14|3.4868
02:55:16|3.4868
02:55:16|3.4868
02:55:17|3.4843
02:55:19|3.4843
02:55:20|3.4823
02:55:21|3.4823
02:55:22|3.4823
02:55:23|3.4823
02:55:24|3.4824
02:55:25|3.486
02:55:26|3.486
02:55:27|3.4825
02:55:28|3.4833
02:55:29|3.4832
02:55:30|3.4832
02:55:31|3.4822
02:55:32|3.4822
02:55:33|3.4831
02:55:35|3.4831
02:55:35|3.4833
02:55:37|3.4827
02:55:38|3.4827
02:55:39|3.4852
02:55:40|3.4852
02:55:40|3.4852
02:55:42|3.4852
02:55:43|3.4877
02:55:43|3.4882
02:55:44|3.4902
02:55:45|3.4902
02:55:46|3.4888
02:55:48|3.4888
02:55:48|3.4888
02:55:50|3.4889
02:55:51|3.4896
02:55:51|3.4876
02:55:53|3.488
02:55:54|3.4888
02:55:55|3.4888
02:55:56|3.4887
02:55:57|3.491
02:55:58|3.491
02:55:59|3.4903
02:56:00|3.4902
02:56:01|3.4892
02:56:02|3.4899
02:56:03|3.491
02:56:04|3.4914
02:56:05|3.4914
02:56:06|3.495
02:56:07|3.495
02:56:08|3.4944
02:56:09|3.4951
02:56:10|3.4962
02:56:11|3.4956
02:56:12|3.4959
02:56:13|3.4963
02:56:14|3.4999
02:56:15|3.5004
02:56:16|3.5025
02:56:17|3.5073
02:56:18|3.5053
02:56:19|3.5055
02:56:20|3.5061
02:56:22|3.5051
02:56:23|3.5051
02:56:24|3.5051
02:56:25|3.5048
02:56:26|3.5048
02:56:27|3.5045
02:56:28|3.5045
02:56:29|3.5027
02:56:30|3.506
02:56:31|3.5024
02:56:32|3.5036
02:56:33|3.5036
02:56:34|3.5036
02:56:36|3.4993
02:56:36|3.4993
02:56:38|3.4993
02:56:38|3.4982
02:56:40|3.4949
02:56:40|3.4959
02:56:42|3.4994
02:56:43|3.4994
02:56:44|3.4994
02:56:45|3.497
02:56:45|3.4966
02:56:47|3.4991
02:56:48|3.4991
02:56:49|3.4991
02:56:50|3.4979
02:56:51|3.4963
02:56:52|3.4963
02:56:53|3.4963
02:56:54|3.4963
02:56:55|3.4972
02:56:56|3.4972
02:56:57|3.4972
02:56:58|3.4984
02:57:00|3.4984
02:57:01|3.4968
02:57:01|3.4968
02:57:02|3.4968
02:57:03|3.4968
02:57:05|3.4997
02:57:06|3.5002
02:57:07|3.5006
02:57:07|3.5002
02:57:08|3.4985
02:57:09|3.4984
02:57:10|3.4984
02:57:11|3.4984
02:57:12|3.4972
02:57:13|3.4972
02:57:15|3.4974
02:57:16|3.4974
02:57:16|3.4974
02:57:17|3.4974
02:57:19|3.4927
02:57:19|3.4914
02:57:20|3.4914
02:57:21|3.4905
02:57:22|3.4883
02:57:23|3.4883
02:57:26|3.4874
02:57:27|3.4865
02:57:27|3.4876
02:57:29|3.4876
02:57:29|3.4884
02:57:30|3.4884
02:57:32|3.4884
02:57:32|3.488
02:57:34|3.4878
02:57:35|3.4878
02:57:36|3.4878
02:57:37|3.489
02:57:38|3.489
02:57:39|3.4892
02:57:41|3.4892
02:57:42|3.4885
02:57:43|3.4885
02:57:43|3.4885
02:57:44|3.4885
02:57:46|3.4891
02:57:46|3.4891
02:57:48|3.4915
02:57:49|3.4915
02:57:50|3.4915
02:57:50|3.4934
02:57:51|3.4931
02:57:53|3.4915
02:57:54|3.4928
02:57:55|3.4902
02:57:56|3.4902
02:57:56|3.4902
02:57:58|3.4902
02:57:59|3.4938
02:58:00|3.4958
02:58:01|3.4958
02:58:02|3.4976
02:58:03|3.5004
02:58:04|3.5095
02:58:05|3.492
02:58:06|3.4923
02:58:07|3.4961
02:58:08|3.4961
02:58:09|3.4961
02:58:10|3.4959
02:58:11|3.4968
02:58:12|3.4988
02:58:13|3.5002
02:58:14|3.4995
02:58:15|3.4995
02:58:16|3.4995
02:58:17|3.4995
02:58:18|3.4962
02:58:19|3.4989
02:58:20|3.4961
02:58:21|3.4981
02:58:22|3.4996
02:58:23|3.498
02:58:24|3.4977
02:58:25|3.4968
02:58:26|3.4968
02:58:27|3.5
02:58:28|3.5024
02:58:29|3.5024
02:58:31|3.5024
02:58:32|3.5019
02:58:32|3.5019
02:58:33|3.5007
02:58:34|3.5007
02:58:36|3.5016
02:58:37|3.5016
02:58:38|3.4979
02:58:39|3.4959
02:58:40|3.4941
02:58:41|3.4929
02:58:43|3.4915
02:58:43|3.49
02:58:44|3.4928
02:58:45|3.4928
02:58:46|3.4918
02:58:48|3.491
02:58:48|3.4909
02:58:49|3.4909
02:58:50|3.4924
02:58:51|3.4908
02:58:53|3.4915
02:58:53|3.49
02:58:54|3.4919
02:58:56|3.4919
02:58:57|3.4916
02:58:58|3.4909
02:58:59|3.4909
02:59:00|3.4909
02:59:01|3.49
02:59:02|3.49
02:59:03|3.49
02:59:04|3.49
02:59:05|3.49
02:59:06|3.4954
02:59:07|3.4951
02:59:08|3.4951
02:59:09|3.4951
02:59:10|3.4951
02:59:12|3.4951
02:59:12|3.4951
02:59:13|3.4951
02:59:14|3.4951
02:59:15|3.4951
02:59:16|3.4951
02:59:17|3.4934
02:59:18|3.4934
02:59:19|3.4934
02:59:20|3.4917
02:59:21|3.4908
02:59:23|3.4908
02:59:24|3.494
02:59:25|3.494
02:59:26|3.494
02:59:27|3.494
02:59:28|3.494
02:59:29|3.4929
02:59:30|3.4914
02:59:32|3.4919
02:59:33|3.4912
02:59:34|3.4912
02:59:36|3.4912
02:59:37|3.4912
02:59:38|3.4924
02:59:39|3.4923
02:59:40|3.4923
02:59:41|3.4923
02:59:42|3.4935
02:59:43|3.4935
02:59:44|3.4934
02:59:45|3.4934
02:59:46|3.4934
02:59:48|3.4934
02:59:49|3.4934
02:59:49|3.4934
02:59:50|3.494
02:59:51|3.4929
02:59:52|3.4929
02:59:53|3.4929
02:59:55|3.4929
02:59:55|3.4929
02:59:56|3.494
02:59:57|3.494
02:59:58|3.4939
02:59:59|3.4939
03:00:00|3.4941
03:00:01|3.4936
03:00:02|3.4936
03:00:03|3.4934
03:00:05|3.4927
03:00:05|3.499
03:00:07|3.4981
03:00:08|3.4983
03:00:09|3.4978
03:00:10|3.4974
03:00:11|3.4986
03:00:12|3.4971
03:00:13|3.4971
03:00:14|3.4971
03:00:15|3.497
03:00:16|3.4981
03:00:17|3.4969
03:00:18|3.5
03:00:19|3.5
03:00:20|3.4996
03:00:21|3.4982
03:00:22|3.4982
03:00:23|3.4998
03:00:25|3.4991
03:00:26|3.4992
03:00:27|3.4993
03:00:29|3.496
03:00:30|3.4981
03:00:31|3.498
03:00:32|3.498
03:00:33|3.4972
03:00:34|3.4993
03:00:35|3.498
03:00:37|3.4972
03:00:38|3.497
03:00:38|3.4955
03:00:39|3.4961
03:00:41|3.4954
03:00:42|3.4945
03:00:43|3.4945
03:00:44|3.4945
03:00:44|3.4951
03:00:46|3.4957
03:00:47|3.4957
03:00:48|3.4942
03:00:48|3.4902
03:00:50|3.49
03:00:51|3.4928
03:00:52|3.4928
03:00:52|3.4925
03:00:54|3.4925
03:00:54|3.4901
03:00:56|3.4913
03:00:56|3.4907
03:00:58|3.4917
03:00:59|3.4911
03:00:59|3.4914
03:01:00|3.4925
03:01:01|3.49
03:01:03|3.4942
03:01:04|3.4948
03:01:05|3.4916
03:01:06|3.4916
03:01:07|3.4962
03:01:08|3.4966
03:01:08|3.4917
03:01:09|3.4916
03:01:10|3.4922
03:01:11|3.493
03:01:13|3.4944
03:01:14|3.4944
03:01:14|3.4923
03:01:16|3.4923
03:01:16|3.4926
03:01:19|3.4934
03:01:19|3.4941
03:01:20|3.4942
03:01:21|3.4942
03:01:22|3.4942
03:01:23|3.4946
03:01:24|3.496
03:01:26|3.4969
03:01:27|3.497
03:01:28|3.497
03:01:29|3.4952
03:01:31|3.4955
03:01:31|3.4943
03:01:32|3.4839
03:01:33|3.4812
03:01:34|3.48
03:01:35|3.481
03:01:36|3.481
03:01:37|3.4807
03:01:38|3.4815
03:01:39|3.4788
03:01:41|3.4782
03:01:41|3.4734
03:01:43|3.4745
03:01:43|3.4733
03:01:44|3.4728
03:01:45|3.4704
03:01:47|3.4712
03:01:47|3.4733
03:01:48|3.4738
03:01:49|3.4738
03:01:50|3.4746
03:01:51|3.4743
03:01:52|3.475
03:01:53|3.4756
03:01:54|3.4756
03:01:55|3.4754
03:01:56|3.4756
03:01:58|3.477
03:01:58|3.4763
03:01:59|3.4763
03:02:01|3.4769
03:02:01|3.4783
03:02:03|3.4782
03:02:03|3.4756
03:02:05|3.4813
03:02:05|3.48
03:02:06|3.48
03:02:07|3.4823
03:02:08|3.4819
03:02:09|3.4844
03:02:10|3.4877
03:02:11|3.4907
03:02:13|3.4903
03:02:13|3.4904
03:02:14|3.4899
03:02:16|3.4883
03:02:16|3.4882
03:02:18|3.4869
03:02:19|3.4852
03:02:21|3.4852
03:02:21|3.4833
03:02:22|3.4871
03:02:23|3.4848
03:02:24|3.4886
03:02:25|3.4882
03:02:26|3.4882
03:02:27|3.4885
03:02:29|3.4885
03:02:30|3.4875
03:02:31|3.487
03:02:32|3.4876
03:02:33|3.4876
03:02:33|3.4864
03:02:35|3.4864
03:02:36|3.4846
03:02:36|3.4844
03:02:37|3.485
03:02:38|3.4851
03:02:40|3.4851
03:02:41|3.4845
03:02:42|3.4854
03:02:42|3.4865
03:02:44|3.4865
03:02:45|3.4876
03:02:46|3.4871
03:02:47|3.4871
03:02:48|3.4871
03:02:49|3.4871
03:02:51|3.4862
03:02:51|3.4857
03:02:52|3.4842
03:02:53|3.4841
03:02:54|3.4824
03:02:55|3.4824
03:02:56|3.4823
03:02:57|3.4823
03:02:58|3.4823
03:02:59|3.482
03:03:00|3.4786
03:03:01|3.4759
03:03:03|3.4768
03:03:04|3.4768
03:03:05|3.4768
03:03:05|3.4768
03:03:06|3.4768
03:03:08|3.4768
03:03:08|3.4764
03:03:09|3.4764
03:03:11|3.4762
03:03:12|3.471
03:03:13|3.469
03:03:14|3.4746
03:03:15|3.4765
03:03:16|3.4735
03:03:17|3.4683
03:03:18|3.47
03:03:19|3.4702
03:03:20|3.4686
03:03:21|3.4686
03:03:23|3.4678
03:03:23|3.4686
03:03:24|3.47
03:03:26|3.4705
03:03:27|3.4692
03:03:28|3.4692
03:03:29|3.4678
03:03:30|3.467
03:03:31|3.467
03:03:32|3.4682
03:03:33|3.4682
03:03:34|3.4682
03:03:35|3.4641
03:03:36|3.4715
03:03:37|3.4705
03:03:38|3.4702
03:03:39|3.4704
03:03:40|3.4698
03:03:41|3.4691
03:03:42|3.4691
03:03:43|3.4691
03:03:44|3.4698
03:03:45|3.4688
03:03:46|3.4688
03:03:47|3.4688
03:03:48|3.47
03:03:49|3.47
03:03:50|3.4718
03:03:51|3.4723
03:03:52|3.4709
03:03:53|3.4709
03:03:54|3.4748
03:03:55|3.4748
03:03:56|3.4757
03:03:57|3.4776
03:03:58|3.4758
03:03:59|3.4758
03:04:00|3.4744
03:04:01|3.4742
03:04:02|3.4735
03:04:03|3.4751
03:04:04|3.4751
03:04:05|3.477
03:04:06|3.4798
03:04:07|3.4832
03:04:08|3.4879
03:04:09|3.4882
03:04:10|3.4889
03:04:11|3.4876
03:04:12|3.4852
03:04:13|3.4819
03:04:14|3.4829
03:04:16|3.4829
03:04:16|3.4805
03:04:17|3.4805
03:04:18|3.4805
03:04:19|3.4813
03:04:20|3.4815
03:04:22|3.4788
03:04:22|3.4788
03:04:23|3.4791
03:04:24|3.4779
03:04:25|3.4779
03:04:26|3.4776
03:04:27|3.4749
03:04:28|3.4797
03:04:29|3.4795
03:04:30|3.4788
03:04:31|3.4798
03:04:32|3.4793
03:04:34|3.4769
03:04:35|3.4737
03:04:36|3.4736
03:04:36|3.4737
03:04:38|3.4773
03:04:38|3.4726
03:04:40|3.4726
03:04:40|3.471
03:04:42|3.4709
03:04:43|3.4701
03:04:44|3.4662
03:04:44|3.4682
03:04:45|3.4691
03:04:46|3.469
03:04:48|3.4685
03:04:49|3.4676
03:04:50|3.466
03:04:51|3.4673
03:04:52|3.4653
03:04:53|3.4652
03:04:54|3.4652
03:04:55|3.4627
03:04:56|3.4613
03:04:57|3.4612
03:04:58|3.4613
03:04:59|3.4623
03:05:00|3.4616
03:05:01|3.4616
03:05:03|3.462
03:05:03|3.4609
03:05:04|3.4616
03:05:06|3.4633
03:05:07|3.4627
03:05:07|3.4635
03:05:08|3.4645
03:05:10|3.4645
03:05:10|3.4641
03:05:11|3.4643
03:05:12|3.4643
03:05:13|3.4643
03:05:14|3.4635
03:05:15|3.4633
03:05:17|3.4619
03:05:17|3.4598
03:05:18|3.4613
03:05:19|3.4613
03:05:20|3.4617
03:05:21|3.4617
03:05:22|3.4642
03:05:24|3.4639
03:05:25|3.4649
03:05:26|3.4676
03:05:27|3.4667
03:05:28|3.4667
03:05:29|3.4669
03:05:31|3.4666
03:05:31|3.4666
03:05:33|3.4666
03:05:33|3.4656
03:05:34|3.4653
03:05:36|3.4631
03:05:36|3.4656
03:05:38|3.4646
03:05:38|3.4646
03:05:39|3.4646
03:05:40|3.4646
03:05:41|3.4652
03:05:42|3.4656
03:05:43|3.4677
03:05:44|3.4677
03:05:46|3.4677
03:05:46|3.4677
03:05:47|3.4677
03:05:49|3.4675
03:05:49|3.4665
03:05:50|3.4662
03:05:51|3.4662
03:05:52|3.4651
03:05:54|3.465
03:05:54|3.465
03:05:56|3.4642
03:05:56|3.4644
03:05:57|3.47
03:05:58|3.4655
03:05:59|3.4656
03:06:00|3.4656
03:06:02|3.4632
03:06:02|3.4636
03:06:04|3.4644
03:06:05|3.4644
03:06:05|3.4657
03:06:07|3.4546
03:06:08|3.4592
03:06:09|3.4592
03:06:10|3.4583
03:06:10|3.4587
03:06:12|3.4554
03:06:12|3.456
03:06:13|3.4567
03:06:14|3.4533
03:06:16|3.4556
03:06:16|3.4573
03:06:18|3.4572
03:06:18|3.4538
03:06:20|3.454
03:06:21|3.4526
03:06:22|3.4499
03:06:23|3.4508
03:06:25|3.4489
03:06:26|3.4482
03:06:27|3.4416
03:06:28|3.4417
03:06:29|3.4398
03:06:30|3.4394
03:06:31|3.4358
03:06:32|3.4395
03:06:33|3.4384
03:06:34|3.4397
03:06:35|3.431
03:06:36|3.4366
03:06:37|3.4364
03:06:38|3.4376
03:06:39|3.4375
03:06:40|3.4369
03:06:41|3.437
03:06:42|3.437
03:06:43|3.4399
03:06:44|3.4436
03:06:45|3.4422
03:06:46|3.4423
03:06:47|3.4414
03:06:48|3.4427
03:06:49|3.4426
03:06:50|3.4433
03:06:51|3.4439
03:06:52|3.4465
03:06:53|3.4471
03:06:54|3.4483
03:06:55|3.4465
03:06:56|3.4466
03:06:57|3.4466
03:06:58|3.4455
03:06:59|3.4449
03:07:00|3.4441
03:07:01|3.4423
03:07:02|3.4423
03:07:03|3.4421
03:07:04|3.445
03:07:05|3.4438
03:07:06|3.4435
03:07:07|3.4435
03:07:08|3.4448
03:07:09|3.4454
03:07:10|3.4445
03:07:11|3.4459
03:07:12|3.4466
03:07:13|3.4466
03:07:14|3.4442
03:07:15|3.4462
03:07:16|3.4454
03:07:17|3.445
03:07:18|3.4449
03:07:19|3.4449
03:07:20|3.4449
03:07:21|3.4449
03:07:22|3.4415
03:07:23|3.4444
03:07:24|3.4423
03:07:25|3.4414
03:07:26|3.4408
03:07:27|3.4397
03:07:28|3.4397
03:07:29|3.4359
03:07:30|3.4365
03:07:32|3.4379
03:07:33|3.4358
03:07:34|3.4328
03:07:35|3.4373
03:07:36|3.4373
03:07:37|3.4373
03:07:38|3.436
03:07:39|3.4335
03:07:40|3.4343
03:07:41|3.4355
03:07:42|3.433
03:07:43|3.4326
03:07:44|3.4346
03:07:45|3.4334
03:07:47|3.4306
03:07:48|3.4339
03:07:49|3.4339
03:07:50|3.4324
03:07:50|3.4321
03:07:51|3.4321
03:07:52|3.4314
03:07:54|3.4321
03:07:55|3.4305
03:07:56|3.4331
03:07:56|3.4309
03:07:57|3.4322
03:07:58|3.433
03:07:59|3.4329
03:08:00|3.4334
03:08:01|3.4324
03:08:03|3.4336
03:08:03|3.4308
03:08:05|3.4308
03:08:05|3.4335
03:08:06|3.4344
03:08:08|3.4342
03:08:09|3.4308
03:08:09|3.43
03:08:11|3.429
03:08:12|3.4288
03:08:12|3.4288
03:08:13|3.4279
03:08:15|3.428
03:08:16|3.427
03:08:17|3.427
03:08:18|3.4266
03:08:18|3.4286
03:08:19|3.4279
03:08:20|3.4298
03:08:21|3.4306
03:08:23|3.4328
03:08:24|3.4341
03:08:25|3.4331
03:08:26|3.4357
03:08:28|3.4411
03:08:28|3.4411
03:08:29|3.4424
03:08:31|3.4415
03:08:31|3.4361
03:08:32|3.4361
03:08:33|3.4399
03:08:34|3.44
03:08:35|3.439
03:08:36|3.4377
03:08:37|3.4377
03:08:38|3.4363
03:08:39|3.4352
03:08:40|3.4355
03:08:41|3.4369
03:08:42|3.4353
03:08:44|3.4334
03:08:44|3.4323
03:08:45|3.4329
03:08:46|3.435
03:08:47|3.4342
03:08:48|3.432
03:08:49|3.4352
03:08:50|3.4337
03:08:51|3.4388
03:08:52|3.4375
03:08:53|3.4375
03:08:55|3.4377
03:08:55|3.4361
03:08:56|3.4367
03:08:57|3.4367
03:08:58|3.4367
03:08:59|3.4367
03:09:00|3.4355
03:09:01|3.4354
03:09:02|3.4368
03:09:03|3.4388
03:09:04|3.4402
03:09:05|3.441
03:09:06|3.4416
03:09:07|3.446
03:09:08|3.4471
03:09:09|3.4513
03:09:10|3.4513
03:09:11|3.4489
03:09:12|3.4491
03:09:13|3.4491
03:09:14|3.4601
03:09:16|3.4567
03:09:17|3.4588
03:09:18|3.4588
03:09:19|3.4538
03:09:20|3.4555
03:09:21|3.4554
03:09:22|3.4554
03:09:23|3.4584
03:09:24|3.4619
03:09:25|3.4604
03:09:26|3.461
03:09:27|3.462
03:09:28|3.462
03:09:30|3.4623
03:09:31|3.4639
03:09:32|3.4625
03:09:32|3.462
03:09:33|3.462
03:09:35|3.462
03:09:36|3.4628
03:09:37|3.463
03:09:38|3.4623
03:09:40|3.4608
03:09:40|3.4609
03:09:41|3.4614
03:09:42|3.4614
03:09:43|3.4623
03:09:44|3.4606
03:09:45|3.4614
03:09:47|3.4613
03:09:48|3.4613
03:09:48|3.4586
03:09:49|3.4586
03:09:51|3.46
03:09:51|3.46
03:09:53|3.46
03:09:53|3.457
03:09:54|3.4587
03:09:55|3.4587
03:09:56|3.4586
03:09:58|3.4584
03:09:58|3.4588
03:09:59|3.4589
03:10:00|3.4609
03:10:01|3.4615
03:10:03|3.4612
03:10:04|3.4628
03:10:05|3.4628
03:10:06|3.4612
03:10:07|3.4632
03:10:08|3.4641
03:10:09|3.4662
03:10:10|3.4642
03:10:11|3.4642
03:10:12|3.4636
03:10:14|3.4658
03:10:14|3.4651
03:10:15|3.4651
03:10:16|3.4654
03:10:17|3.4654
03:10:19|3.4642
03:10:19|3.4642
03:10:20|3.4642
03:10:22|3.4649
03:10:22|3.4648
03:10:24|3.4633
03:10:25|3.4633
03:10:26|3.464
03:10:27|3.464
03:10:28|3.464
03:10:29|3.464
03:10:30|3.464
03:10:31|3.464
03:10:32|3.464
03:10:33|3.4638
03:10:34|3.4625
03:10:35|3.4631
03:10:36|3.4647
03:10:37|3.4673
03:10:38|3.4673
03:10:39|3.4672
03:10:40|3.4673
03:10:41|3.4673
03:10:42|3.469
03:10:43|3.4685
03:10:44|3.4693
03:10:45|3.4702
03:10:46|3.4691
03:10:47|3.4726
03:10:48|3.47
03:10:49|3.4712
03:10:50|3.4713
03:10:51|3.4719
03:10:52|3.4714
03:10:53|3.4707
03:10:54|3.4707
03:10:55|3.4706
03:10:56|3.4706
03:10:57|3.4706
03:10:58|3.4706
03:10:59|3.4712
03:11:00|3.4731
03:11:01|3.47
03:11:02|3.4687
03:11:03|3.4686
03:11:04|3.4692
03:11:05|3.4692
03:11:06|3.4693
03:11:07|3.4702
03:11:08|3.4702
03:11:09|3.4702
03:11:10|3.4702
03:11:11|3.4665
03:11:12|3.4645
03:11:13|3.4645
03:11:14|3.4609
03:11:15|3.4581
03:11:16|3.4591
03:11:17|3.4591
03:11:18|3.4591
03:11:19|3.4591
03:11:20|3.4553
03:11:21|3.4572
03:11:22|3.4572
03:11:24|3.4578
03:11:24|3.4568
03:11:25|3.4564
03:11:26|3.4564
03:11:27|3.4562
03:11:28|3.4586
03:11:29|3.4586
03:11:31|3.4586
03:11:31|3.4573
03:11:33|3.459
03:11:33|3.4579
03:11:34|3.4579
03:11:35|3.4579
03:11:36|3.4617
03:11:37|3.4633
03:11:39|3.4639
03:11:39|3.4621
03:11:40|3.4629
03:11:41|3.4616
03:11:42|3.4616
03:11:43|3.4616
03:11:44|3.4616
03:11:45|3.4616
03:11:47|3.467
03:11:47|3.467
03:11:48|3.4635
03:11:50|3.4635
03:11:50|3.4621
03:11:51|3.4621
03:11:52|3.4659
03:11:53|3.4659
03:11:54|3.466
03:11:55|3.4657
03:11:57|3.4657
03:11:58|3.4659
03:11:59|3.4659
03:12:00|3.4659
03:12:01|3.4659
03:12:02|3.467
03:12:03|3.467
03:12:04|3.467
03:12:05|3.4677
03:12:06|3.4677
03:12:07|3.4683
03:12:08|3.4691
03:12:09|3.4709
03:12:10|3.4691
03:12:11|3.4691
03:12:13|3.4691
03:12:13|3.4692
03:12:14|3.4692
03:12:15|3.4692
03:12:17|3.4692
03:12:18|3.4692
03:12:19|3.468
03:12:20|3.4676
03:12:21|3.4676
03:12:22|3.467
03:12:23|3.467
03:12:24|3.4671
03:12:25|3.4671
03:12:26|3.4672
03:12:27|3.4661
03:12:28|3.4661
03:12:29|3.4661
03:12:30|3.4661
03:12:31|3.4661
03:12:32|3.4672
03:12:33|3.4702
03:12:34|3.47
03:12:35|3.47
03:12:36|3.47
03:12:37|3.47
03:12:38|3.4701
03:12:39|3.4702
03:12:40|3.4707
03:12:41|3.4702
03:12:42|3.4712
03:12:43|3.4712
03:12:44|3.4712
03:12:45|3.4687
03:12:46|3.4703
03:12:47|3.4703
03:12:48|3.472
03:12:49|3.472
03:12:50|3.4732
03:12:51|3.4747
03:12:52|3.4743
03:12:53|3.4744
03:12:54|3.4744
03:12:55|3.478
03:12:56|3.4733
03:12:57|3.4747
03:12:58|3.4747
03:12:59|3.4795
03:13:00|3.4781
03:13:01|3.4784
03:13:02|3.4778
03:13:03|3.48
03:13:04|3.4787
03:13:05|3.479
03:13:07|3.4804
03:13:08|3.4771
03:13:09|3.4765
03:13:11|3.4765
03:13:12|3.4759
03:13:13|3.4767
03:13:14|3.4767
03:13:15|3.4767
03:13:16|3.4767
03:13:17|3.4778
03:13:18|3.4786
03:13:19|3.4806
03:13:21|3.4823
03:13:22|3.4788
03:13:22|3.4798
03:13:23|3.4798
03:13:24|3.4798
03:13:25|3.4798
03:13:27|3.4798
03:13:27|3.4798
03:13:28|3.4803
03:13:30|3.4806
03:13:31|3.4785
03:13:31|3.4787
03:13:33|3.4787
03:13:33|3.4787
03:13:35|3.4813
03:13:35|3.4791
03:13:36|3.4791
03:13:37|3.4791
03:13:38|3.4819
03:13:40|3.4819
03:13:41|3.4819
03:13:42|3.4815
03:13:43|3.4815
03:13:44|3.4815
03:13:45|3.4803
03:13:46|3.4803
03:13:48|3.4813
03:13:48|3.4791
03:13:50|3.4803
03:13:50|3.4803
03:13:51|3.4803
03:13:52|3.4795
03:13:53|3.4795
03:13:55|3.4795
03:13:55|3.4795
03:13:56|3.4795
03:13:57|3.4795
03:13:58|3.4804
03:13:59|3.4788
03:14:00|3.4795
03:14:01|3.479
03:14:02|3.472
03:14:03|3.4701
03:14:04|3.4718
03:14:05|3.4725
03:14:07|3.4732
03:14:07|3.4731
03:14:08|3.4727
03:14:10|3.4711
03:14:12|3.4702
03:14:13|3.4702
03:14:13|3.4702
03:14:14|3.4714
03:14:16|3.471
03:14:16|3.471
03:14:18|3.471
03:14:18|3.4709
03:14:19|3.4697
03:14:20|3.4743
03:14:22|3.4769
03:14:23|3.4806
03:14:23|3.4845
03:14:24|3.4816
03:14:25|3.4871
03:14:26|3.4905
03:14:28|3.4897
03:14:29|3.4895
03:14:30|3.4992
03:14:30|3.4971
03:14:32|3.4985
03:14:33|3.502
03:14:34|3.5096
03:14:35|3.5088
03:14:36|3.5096
03:14:37|3.5084
03:14:38|3.5061
03:14:39|3.5063
03:14:40|3.5038
03:14:41|3.5052
03:14:42|3.5098
03:14:43|3.5123
03:14:44|3.5123
03:14:45|3.5111
03:14:46|3.516
03:14:48|3.517
03:14:48|3.5296
03:14:49|3.5241
03:14:50|3.5281
03:14:51|3.5303
03:14:52|3.5313
03:14:53|3.5303
03:14:54|3.5315
03:14:55|3.5265
03:14:56|3.525
03:14:57|3.525
03:14:58|3.5219
03:14:59|3.5213
03:15:00|3.5233
03:15:01|3.5236
03:15:03|3.5231
03:15:03|3.5231
03:15:04|3.5269
03:15:05|3.5231
03:15:06|3.5204
03:15:07|3.522
03:15:08|3.5179
03:15:10|3.5282
03:15:11|3.5266
03:15:12|3.5274
03:15:14|3.5267
03:15:15|3.5278
03:15:15|3.5292
03:15:17|3.5292
03:15:17|3.5292
03:15:18|3.5297
03:15:19|3.5297
03:15:21|3.5315
03:15:21|3.532
03:15:23|3.531
03:15:23|3.5319
03:15:24|3.5327
03:15:25|3.5306
03:15:26|3.5311
03:15:27|3.5323
03:15:29|3.5302
03:15:30|3.5299
03:15:31|3.5294
03:15:32|3.5294
03:15:32|3.5278
03:15:33|3.5306
03:15:34|3.5306
03:15:35|3.5306
03:15:37|3.528
03:15:37|3.5283
03:15:38|3.5282
03:15:40|3.5282
03:15:40|3.5283
03:15:41|3.5273
03:15:42|3.5273
03:15:43|3.5199
03:15:45|3.5197
03:15:46|3.5197
03:15:46|3.5197
03:15:47|3.5145
03:15:48|3.5123
03:15:49|3.5074
03:15:50|3.5072
03:15:52|3.5081
03:15:52|3.507
03:15:53|3.5022
03:15:54|3.5064
03:15:56|3.5064
03:15:56|3.504
03:15:57|3.5037
03:15:58|3.5037
03:15:59|3.5037
03:16:01|3.5036
03:16:02|3.5026
03:16:02|3.4993
03:16:03|3.4972
03:16:05|3.4959
03:16:06|3.4962
03:16:06|3.496
03:16:07|3.5006
03:16:09|3.493
03:16:09|3.4931
03:16:11|3.4927
03:16:12|3.4925
03:16:13|3.4925
03:16:15|3.4952
03:16:16|3.4946
03:16:16|3.4946
03:16:18|3.4945
03:16:19|3.495
03:16:20|3.4958
03:16:21|3.4979
03:16:21|3.4971
03:16:23|3.5005
03:16:24|3.5039
03:16:24|3.5015
03:16:25|3.5015
03:16:27|3.5056
03:16:28|3.5045
03:16:29|3.5092
03:16:30|3.5092
03:16:31|3.5149
03:16:32|3.519
03:16:33|3.5169
03:16:34|3.5199
03:16:35|3.5198
03:16:37|3.521
03:16:37|3.5227
03:16:38|3.5199
03:16:39|3.5214
03:16:40|3.5222
03:16:41|3.5222
03:16:42|3.5104
03:16:44|3.5098
03:16:44|3.5084
03:16:45|3.5036
03:16:46|3.4993
03:16:47|3.4977
03:16:48|3.4963
03:16:49|3.495
03:16:51|3.4957
03:16:51|3.4964
03:16:53|3.4949
03:16:53|3.496
03:16:54|3.4949
03:16:55|3.4949
03:16:56|3.4947
03:16:57|3.4947
03:16:58|3.4947
03:16:59|3.494
03:17:00|3.4943
03:17:01|3.4943
03:17:02|3.4915
03:17:03|3.4918
03:17:05|3.4929
03:17:05|3.4913
03:17:07|3.49
03:17:07|3.4922
03:17:08|3.4907
03:17:09|3.4914
03:17:10|3.4914
03:17:12|3.4847
03:17:14|3.4876
03:17:14|3.4871
03:17:16|3.4871
03:17:16|3.4871
03:17:18|3.4871
03:17:18|3.4858
03:17:19|3.4848
03:17:20|3.4851
03:17:22|3.4851
03:17:22|3.4851
03:17:23|3.4867
03:17:24|3.487
03:17:26|3.4891
03:17:27|3.4895
03:17:27|3.4877
03:17:29|3.4849
03:17:29|3.4879
03:17:31|3.4872
03:17:31|3.4886
03:17:33|3.4918
03:17:33|3.4916
03:17:35|3.4927
03:17:35|3.4919
03:17:36|3.4919
03:17:38|3.4919
03:17:38|3.492
03:17:39|3.4924
03:17:40|3.4882
03:17:41|3.4872
03:17:43|3.4866
03:17:43|3.4866
03:17:45|3.4847
03:17:46|3.484
03:17:47|3.4806
03:17:48|3.4829
03:17:49|3.4829
03:17:50|3.4797
03:17:51|3.4797
03:17:52|3.4805
03:17:53|3.4805
03:17:54|3.4805
03:17:55|3.4805
03:17:56|3.481
03:17:57|3.4813
03:17:58|3.483
03:17:59|3.4822
03:18:00|3.4871
03:18:01|3.4878
03:18:02|3.4877
03:18:03|3.4877
03:18:04|3.4841
03:18:05|3.4841
03:18:06|3.4832
03:18:07|3.4863
03:18:08|3.4863
03:18:09|3.4863
03:18:10|3.4883
03:18:11|3.4883
03:18:13|3.4883
03:18:13|3.4876
03:18:15|3.4876
03:18:15|3.4895
03:18:17|3.4888
03:18:18|3.4894
03:18:19|3.4854
03:18:19|3.4855
03:18:21|3.4853
03:18:21|3.4844
03:18:23|3.4844
03:18:24|3.4844
03:18:25|3.4854
03:18:26|3.4867
03:18:26|3.4867
03:18:27|3.4852
03:18:28|3.4852
03:18:29|3.4852
03:18:31|3.4843
03:18:32|3.4843
03:18:32|3.4843
03:18:33|3.4843
03:18:35|3.4847
03:18:35|3.4867
03:18:37|3.4867
03:18:38|3.4867
03:18:39|3.4867
03:18:40|3.4844
03:18:40|3.4831
03:18:42|3.4831
03:18:43|3.483
03:18:44|3.4769
03:18:45|3.4759
03:18:46|3.4784
03:18:47|3.4757
03:18:48|3.4766
03:18:49|3.4736
03:18:50|3.4748
03:18:51|3.4714
03:18:52|3.4754
03:18:53|3.4748
03:18:54|3.4743
03:18:55|3.4755
03:18:56|3.4791
03:18:57|3.4772
03:18:58|3.4772
03:18:59|3.4725
03:19:00|3.4725
03:19:01|3.4688
03:19:02|3.4697
03:19:03|3.4697
03:19:04|3.4718
03:19:05|3.4709
03:19:06|3.4726
03:19:07|3.4726
03:19:08|3.4726
03:19:09|3.4746
03:19:10|3.4745
03:19:11|3.4745
03:19:12|3.4745
03:19:14|3.4746
03:19:15|3.4769
03:19:15|3.4769
03:19:17|3.4789
03:19:18|3.4781
03:19:19|3.4781
03:19:20|3.4815
03:19:20|3.48
03:19:21|3.4785
03:19:23|3.4793
03:19:24|3.4778
03:19:25|3.4726
03:19:26|3.4718
03:19:27|3.4718
03:19:28|3.4702
03:19:29|3.4693
03:19:30|3.4693
03:19:31|3.4701
03:19:32|3.4682
03:19:33|3.4691
03:19:34|3.4683
03:19:35|3.4682
03:19:36|3.4686
03:19:37|3.4662
03:19:38|3.4662
03:19:39|3.4648
03:19:40|3.4613
03:19:41|3.4677
03:19:42|3.4677
03:19:43|3.4642
03:19:44|3.4637
03:19:45|3.4633
03:19:46|3.4618
03:19:47|3.4627
03:19:48|3.4597
03:19:49|3.4641
03:19:50|3.4629
03:19:51|3.4629
03:19:52|3.4629
03:19:53|3.4613
03:19:54|3.4613
03:19:55|3.4613
03:19:56|3.4613
03:19:57|3.463
03:19:58|3.4633
03:19:59|3.4636
03:20:00|3.4633
03:20:01|3.4614
03:20:02|3.4648
03:20:03|3.4608
03:20:04|3.4641
03:20:05|3.4641
03:20:06|3.4673
03:20:07|3.4652
03:20:08|3.4648
03:20:09|3.4637
03:20:10|3.4637
03:20:11|3.4637
03:20:12|3.4637
03:20:13|3.4641
03:20:14|3.4646
03:20:16|3.4639
03:20:17|3.4658
03:20:18|3.4658
03:20:19|3.4708
03:20:19|3.4687
03:20:20|3.4707
03:20:21|3.4707
03:20:22|3.4676
03:20:23|3.4681
03:20:25|3.4694
03:20:26|3.4689
03:20:26|3.4701
03:20:27|3.4701
03:20:28|3.4701
03:20:30|3.471
03:20:31|3.4709
03:20:32|3.4737
03:20:33|3.474
03:20:34|3.4749
03:20:35|3.4744
03:20:36|3.4749
03:20:37|3.4753
03:20:38|3.4748
03:20:39|3.4748
03:20:40|3.4742
03:20:41|3.4737
03:20:42|3.4737
03:20:43|3.4737
03:20:44|3.4737
03:20:45|3.4733
03:20:46|3.4733
03:20:47|3.4746
03:20:48|3.4746
03:20:49|3.4742
03:20:50|3.4747
03:20:51|3.4747
03:20:52|3.4731
03:20:53|3.4724
03:20:54|3.4724
03:20:55|3.4726
03:20:56|3.4726
03:20:57|3.4728
03:20:58|3.4728
03:20:59|3.4719
03:21:00|3.4716
03:21:02|3.4728
03:21:03|3.4728
03:21:04|3.4716
03:21:04|3.47
03:21:05|3.4707
03:21:07|3.4712
03:21:08|3.4712
03:21:08|3.4705
03:21:10|3.4697
03:21:10|3.4697
03:21:11|3.4678
03:21:13|3.4678
03:21:14|3.4683
03:21:15|3.4683
03:21:16|3.4681
03:21:18|3.4681
03:21:19|3.4681
03:21:20|3.4683
03:21:21|3.4642
03:21:22|3.4619
03:21:24|3.4619
03:21:24|3.4613
03:21:26|3.4613
03:21:27|3.46
03:21:27|3.4593
03:21:28|3.4567
03:21:29|3.4545
03:21:31|3.4537
03:21:31|3.4537
03:21:33|3.453
03:21:34|3.4513
03:21:35|3.45
03:21:35|3.45
03:21:36|3.4542
03:21:37|3.4556
03:21:38|3.4535
03:21:40|3.4529
03:21:40|3.4547
03:21:41|3.4527
03:21:42|3.4459
03:21:44|3.4464
03:21:44|3.4465
03:21:45|3.4465
03:21:47|3.4469
03:21:47|3.4454
03:21:48|3.4454
03:21:50|3.4472
03:21:51|3.447
03:21:51|3.4482
03:21:52|3.4469
03:21:54|3.451
03:21:54|3.451
03:21:55|3.4524
03:21:56|3.4507
03:21:58|3.4504
03:21:58|3.4504
03:21:59|3.4501
03:22:01|3.4501
03:22:02|3.45
03:22:03|3.4524
03:22:04|3.4559
03:22:04|3.4567
03:22:05|3.4571
03:22:07|3.4583
03:22:08|3.458
03:22:09|3.458
03:22:10|3.4568
03:22:11|3.4573
03:22:12|3.4562
03:22:13|3.4562
03:22:15|3.4543
03:22:15|3.4543
03:22:16|3.4549
03:22:18|3.4543
03:22:18|3.4535
03:22:19|3.4535
03:22:20|3.4528
03:22:22|3.4533
03:22:22|3.4533
03:22:24|3.4512
03:22:24|3.4526
03:22:25|3.4526
03:22:26|3.4526
03:22:28|3.4526
03:22:29|3.4523
03:22:30|3.4526
03:22:31|3.4511
03:22:32|3.4526
03:22:33|3.4487
03:22:34|3.4465
03:22:35|3.4492
03:22:36|3.4466
03:22:37|3.4466
03:22:38|3.4469
03:22:39|3.4469
03:22:40|3.4462
03:22:41|3.4471
03:22:42|3.4471
03:22:43|3.4464
03:22:44|3.4463
03:22:45|3.4456
03:22:46|3.443
03:22:47|3.4446
03:22:48|3.4441
03:22:49|3.444
03:22:50|3.444
03:22:51|3.4458
03:22:52|3.4458
03:22:53|3.4438
03:22:54|3.443
03:22:55|3.4428
03:22:56|3.4368
03:22:57|3.4391
03:22:58|3.4363
03:22:59|3.4375
03:23:00|3.4396
03:23:01|3.4374
03:23:02|3.4374
03:23:03|3.4404
03:23:04|3.4459
03:23:05|3.4473
03:23:07|3.4466
03:23:07|3.4473
03:23:08|3.4469
03:23:09|3.4469
03:23:10|3.4469
03:23:11|3.4519
03:23:12|3.451
03:23:13|3.4528
03:23:15|3.4515
03:23:17|3.4536
03:23:18|3.4536
03:23:18|3.4536
03:23:20|3.4514
03:23:20|3.452
03:23:21|3.452
03:23:22|3.4527
03:23:23|3.4525
03:23:24|3.4525
03:23:26|3.4525
03:23:27|3.4505
03:23:28|3.4525
03:23:29|3.4519
03:23:30|3.4519
03:23:31|3.4519
03:23:31|3.4519
03:23:32|3.4524
03:23:34|3.4524
03:23:34|3.4524
03:23:36|3.4524
03:23:37|3.4485
03:23:38|3.45
03:23:38|3.451
03:23:40|3.451
03:23:41|3.451
03:23:42|3.451
03:23:43|3.451
03:23:44|3.451
03:23:44|3.451
03:23:46|3.451
03:23:46|3.451
03:23:48|3.451
03:23:48|3.451
03:23:50|3.451
03:23:51|3.451
03:23:52|3.451
03:23:52|3.4509
03:23:53|3.4509
03:23:55|3.4509
03:23:56|3.4561
03:23:56|3.4566
03:23:58|3.4567
03:23:58|3.4638
03:23:59|3.4604
03:24:00|3.462
03:24:01|3.4639
03:24:04|3.4658
03:24:04|3.4657
03:24:05|3.4688
03:24:06|3.4662
03:24:07|3.4654
03:24:08|3.4654
03:24:09|3.466
03:24:11|3.4687
03:24:12|3.4664
03:24:12|3.4659
03:24:13|3.4645
03:24:14|3.4646
03:24:15|3.4646
03:24:16|3.4646
03:24:18|3.4635
03:24:19|3.4629
03:24:19|3.4609
03:24:20|3.4588
03:24:22|3.455
03:24:22|3.4538
03:24:23|3.4551
03:24:25|3.4548
03:24:25|3.4537
03:24:27|3.4542
03:24:27|3.4542
03:24:29|3.4542
03:24:29|3.4542
03:24:30|3.4542
03:24:32|3.4542
03:24:32|3.4542
03:24:34|3.4543
03:24:34|3.4531
03:24:36|3.4531
03:24:37|3.4531
03:24:38|3.4531
03:24:39|3.4544
03:24:40|3.4544
03:24:41|3.4514
03:24:42|3.4538
03:24:43|3.4524
03:24:44|3.4458
03:24:45|3.4458
03:24:46|3.4509
03:24:47|3.4509
03:24:48|3.4509
03:24:49|3.452
03:24:50|3.452
03:24:51|3.4509
03:24:52|3.4509
03:24:53|3.4506
03:24:54|3.4503
03:24:56|3.4503
03:24:57|3.452
03:24:58|3.4529
03:24:59|3.4529
03:25:00|3.4526
03:25:01|3.4519
03:25:02|3.4519
03:25:03|3.4512
03:25:04|3.4531
03:25:05|3.4541
03:25:06|3.4548
03:25:07|3.4553
03:25:08|3.4498
03:25:09|3.4492
03:25:10|3.4476
03:25:11|3.4484
03:25:12|3.4484
03:25:13|3.4472
03:25:14|3.447
03:25:15|3.447
03:25:16|3.447
03:25:17|3.447
03:25:18|3.4466
03:25:19|3.4458
03:25:20|3.4453
03:25:22|3.4453
03:25:23|3.4453
03:25:24|3.4459
03:25:25|3.4459
03:25:26|3.4459
03:25:27|3.4464
03:25:28|3.4435
03:25:29|3.4416
03:25:30|3.4379
03:25:31|3.4346
03:25:32|3.4372
03:25:33|3.4387
03:25:34|3.4387
03:25:35|3.4377
03:25:36|3.4364
03:25:37|3.4366
03:25:38|3.4371
03:25:39|3.4377
03:25:40|3.4388
03:25:41|3.4388
03:25:42|3.4409
03:25:43|3.4433
03:25:44|3.4433
03:25:45|3.4428
03:25:46|3.45
03:25:47|3.4505
03:25:48|3.4505
03:25:49|3.4505
03:25:50|3.4505
03:25:51|3.4533
03:25:52|3.4529
03:25:53|3.4529
03:25:54|3.4529
03:25:55|3.457
03:25:56|3.457
03:25:57|3.457
03:25:58|3.454
03:25:59|3.448
03:26:00|3.448
03:26:01|3.448
03:26:02|3.4487
03:26:03|3.4498
03:26:04|3.4498
03:26:05|3.4519
03:26:06|3.4537
03:26:07|3.4561
03:26:08|3.4584
03:26:09|3.4449
03:26:10|3.4445
03:26:11|3.4454
03:26:12|3.4451
03:26:13|3.4436
03:26:14|3.4401
03:26:15|3.4439
03:26:16|3.4439
03:26:17|3.4439
03:26:18|3.4417
03:26:19|3.44
03:26:20|3.44
03:26:21|3.4401
03:26:22|3.4401
03:26:23|3.4393
03:26:24|3.4407
03:26:25|3.441
03:26:26|3.4419
03:26:27|3.4421
03:26:28|3.4425
03:26:29|3.4419
03:26:31|3.4365
03:26:31|3.4372
03:26:32|3.4381
03:26:33|3.4384
03:26:35|3.4418
03:26:35|3.4418
03:26:36|3.4418
03:26:37|3.4418
03:26:38|3.4418
03:26:39|3.4412
03:26:40|3.4386
03:26:41|3.4408
03:26:42|3.4408
03:26:43|3.4394
03:26:44|3.4388
03:26:45|3.4388
03:26:46|3.4388
03:26:47|3.4388
03:26:49|3.4394
03:26:49|3.4393
03:26:50|3.4393
03:26:51|3.4393
03:26:52|3.4449
03:26:53|3.4449
03:26:55|3.4438
03:26:55|3.4438
03:26:57|3.4422
03:26:57|3.4422
03:26:59|3.4417
03:27:00|3.4417
03:27:01|3.4425
03:27:02|3.4425
03:27:03|3.4425
03:27:04|3.4462
03:27:05|3.4486
03:27:06|3.4479
03:27:08|3.447
03:27:08|3.4465
03:27:09|3.4449
03:27:10|3.4431
03:27:11|3.4428
03:27:12|3.4428
03:27:13|3.4428
03:27:14|3.4428
03:27:15|3.4428
03:27:17|3.4405
03:27:18|3.4417
03:27:19|3.4417
03:27:20|3.443
03:27:22|3.443
03:27:23|3.443
03:27:24|3.4417
03:27:24|3.4417
03:27:25|3.4417
03:27:27|3.4426
03:27:27|3.4426
03:27:29|3.4426
03:27:29|3.4426
03:27:30|3.4417
03:27:32|3.4417
03:27:33|3.443
03:27:34|3.443
03:27:34|3.4432
03:27:35|3.4432
03:27:37|3.4422
03:27:38|3.4422
03:27:38|3.4416
03:27:40|3.4416
03:27:40|3.4416
03:27:42|3.4416
03:27:43|3.4412
03:27:43|3.4412
03:27:44|3.4417
03:27:46|3.4417
03:27:47|3.4384
03:27:48|3.4396
03:27:48|3.4396
03:27:50|3.4404
03:27:51|3.4405
03:27:52|3.4405
03:27:53|3.4435
03:27:54|3.4422
03:27:55|3.4422
03:27:56|3.4422
03:27:57|3.4411
03:27:58|3.4411
03:27:59|3.44
03:28:00|3.4385
03:28:01|3.4385
03:28:02|3.4409
03:28:03|3.439
03:28:04|3.439
03:28:05|3.4385
03:28:06|3.4385
03:28:07|3.4385
03:28:08|3.4385
03:28:09|3.4385
03:28:10|3.4386
03:28:11|3.438
03:28:12|3.438
03:28:13|3.438
03:28:14|3.4366
03:28:15|3.4366
03:28:16|3.4366
03:28:18|3.4365
03:28:20|3.4355
03:28:20|3.4355
03:28:21|3.4353
03:28:23|3.4353
03:28:24|3.4353
03:28:25|3.4353
03:28:26|3.4353
03:28:27|3.439
03:28:28|3.4381
03:28:29|3.4382
03:28:30|3.4404
03:28:31|3.439
03:28:32|3.4381
03:28:33|3.4382
03:28:34|3.4374
03:28:35|3.4371
03:28:36|3.437
03:28:37|3.4362
03:28:38|3.4345
03:28:39|3.4334
03:28:40|3.4336
03:28:41|3.4337
03:28:42|3.4337
03:28:43|3.4346
03:28:44|3.43
03:28:45|3.4323
03:28:46|3.4311
03:28:47|3.4311
03:28:48|3.4313
03:28:49|3.4263
03:28:50|3.4267
03:28:51|3.4267
03:28:52|3.4296
03:28:53|3.4289
03:28:54|3.4289
03:28:55|3.4334
03:28:56|3.4308
03:28:57|3.4319
03:28:58|3.4319
03:28:59|3.434
03:29:00|3.434
03:29:01|3.434
03:29:02|3.4315
03:29:03|3.4315
03:29:04|3.4319
03:29:05|3.4319
03:29:06|3.4341
03:29:07|3.4369
03:29:08|3.4375
03:29:09|3.4375
03:29:10|3.4375
03:29:11|3.4375
03:29:12|3.4398
03:29:13|3.4397
03:29:14|3.4404
03:29:15|3.4404
03:29:16|3.4419
03:29:18|3.4455
03:29:19|3.4459
03:29:20|3.4459
03:29:21|3.4459
03:29:22|3.4459
03:29:23|3.4398
03:29:24|3.4441
03:29:25|3.4441
03:29:26|3.4473
03:29:27|3.4436
03:29:28|3.4453
03:29:29|3.4458
03:29:30|3.4438
03:29:31|3.4442
03:29:32|3.4447
03:29:33|3.441
03:29:35|3.441
03:29:35|3.441
03:29:36|3.441
03:29:38|3.4431
03:29:38|3.4425
03:29:39|3.442
03:29:41|3.442
03:29:42|3.4418
03:29:42|3.4418
03:29:44|3.4393
03:29:44|3.4393
03:29:45|3.4393
03:29:47|3.4382
03:29:47|3.4373
03:29:49|3.4356
03:29:49|3.4353
03:29:50|3.4346
03:29:51|3.4343
03:29:52|3.4361
03:29:54|3.4363
03:29:54|3.4369
03:29:55|3.4383
03:29:57|3.4375
03:29:57|3.4375
03:29:59|3.4381
03:30:00|3.4374
03:30:00|3.4367
03:30:01|3.4354
03:30:02|3.4378
03:30:03|3.438
03:30:05|3.4381
03:30:06|3.4355
03:30:07|3.4351
03:30:08|3.4353
03:30:09|3.4308
03:30:10|3.4298
03:30:11|3.4262
03:30:12|3.4276
03:30:13|3.4286
03:30:14|3.4286
03:30:15|3.4286
03:30:16|3.4286
03:30:17|3.4286
03:30:18|3.4286
03:30:19|3.4287
03:30:21|3.4272
03:30:22|3.4278
03:30:23|3.4267
03:30:24|3.4265
03:30:24|3.4265
03:30:25|3.4263
03:30:27|3.4263
03:30:28|3.4242
03:30:29|3.4241
03:30:29|3.4232
03:30:30|3.4234
03:30:32|3.4211
03:30:33|3.421
03:30:34|3.4214
03:30:34|3.4168
03:30:36|3.4181
03:30:37|3.4169
03:30:39|3.4188
03:30:39|3.418
03:30:40|3.4191
03:30:41|3.4173
03:30:42|3.4166
03:30:43|3.4151
03:30:44|3.4107
03:30:45|3.4131
03:30:47|3.4105
03:30:47|3.412
03:30:48|3.4116
03:30:50|3.4095
03:30:50|3.4112
03:30:51|3.4111
03:30:52|3.41
03:30:53|3.4093
03:30:55|3.4125
03:30:56|3.4143
03:30:56|3.4148
03:30:57|3.4157
03:30:58|3.4147
03:31:00|3.414
03:31:00|3.4152
03:31:01|3.4152
03:31:02|3.4153
03:31:03|3.4153
03:31:04|3.4158
03:31:05|3.4167
03:31:06|3.415
03:31:08|3.4144
03:31:08|3.4133
03:31:09|3.4133
03:31:11|3.4152
03:31:11|3.4152
03:31:12|3.4138
03:31:13|3.4124
03:31:14|3.4099
03:31:15|3.4102
03:31:16|3.4103
03:31:17|3.4105
03:31:18|3.4098
03:31:19|3.4084
03:31:21|3.4084
03:31:22|3.4091
03:31:23|3.4086
03:31:24|3.4088
03:31:25|3.4083
03:31:26|3.4077
03:31:27|3.4088
03:31:28|3.4084
03:31:29|3.4067
03:31:30|3.4077
03:31:31|3.409
03:31:32|3.4082
03:31:33|3.409
03:31:34|3.4077
03:31:35|3.4078
03:31:36|3.4091
03:31:37|3.408
03:31:38|3.4077
03:31:39|3.4091
03:31:40|3.4075
03:31:41|3.4099
03:31:43|3.4099
03:31:43|3.4099
03:31:44|3.4098
03:31:45|3.41
03:31:46|3.4099
03:31:47|3.4244
03:31:48|3.4267
03:31:49|3.4288
03:31:50|3.4273
03:31:51|3.4273
03:31:52|3.4249
03:31:54|3.42
03:31:55|3.4218
03:31:55|3.4223
03:31:57|3.4245
03:31:57|3.4225
03:31:59|3.4264
03:31:59|3.4243
03:32:00|3.4232
03:32:01|3.4244
03:32:03|3.4251
03:32:03|3.4251
03:32:04|3.4251
03:32:05|3.4256
03:32:06|3.4209
03:32:07|3.4173
03:32:08|3.4153
03:32:09|3.4148
03:32:10|3.4154
03:32:11|3.4159
03:32:12|3.4152
03:32:13|3.4135
03:32:14|3.414
03:32:15|3.4141
03:32:16|3.4137
03:32:17|3.4132
03:32:19|3.4109
03:32:21|3.4109
03:32:22|3.4102
03:32:23|3.4111
03:32:24|3.4107
03:32:25|3.4082
03:32:26|3.4084
03:32:26|3.4086
03:32:27|3.4065
03:32:28|3.4064
03:32:29|3.4042
03:32:30|3.404
03:32:31|3.4049
03:32:32|3.4049
03:32:33|3.4053
03:32:34|3.4062
03:32:36|3.4061
03:32:37|3.4091
03:32:37|3.4091
03:32:38|3.408
03:32:39|3.408
03:32:41|3.4073
03:32:42|3.407
03:32:43|3.407
03:32:44|3.4066
03:32:45|3.4098
03:32:47|3.4084
03:32:48|3.4092
03:32:49|3.41
03:32:50|3.4099
03:32:51|3.4099
03:32:52|3.4087
03:32:52|3.4065
03:32:53|3.4065
03:32:55|3.4065
03:32:55|3.4076
03:32:57|3.4076
03:32:58|3.4076
03:32:59|3.4076
03:33:00|3.4065
03:33:00|3.4064
03:33:02|3.4068
03:33:02|3.4078
03:33:03|3.4096
03:33:05|3.4115
03:33:05|3.4143
03:33:07|3.4192
03:33:07|3.4193
03:33:08|3.419
03:33:10|3.4174
03:33:11|3.4174
03:33:11|3.4195
03:33:12|3.4162
03:33:14|3.4146
03:33:15|3.4172
03:33:16|3.4153
03:33:17|3.4153
03:33:18|3.4153
03:33:19|3.4128
03:33:20|3.4127
03:33:21|3.4102
03:33:22|3.4105
03:33:23|3.4129
03:33:25|3.4136
03:33:26|3.416
03:33:27|3.4181
03:33:28|3.4207
03:33:28|3.4294
03:33:29|3.4279
03:33:30|3.4292
03:33:33|3.4259
03:33:33|3.425
03:33:34|3.4264
03:33:35|3.4251
03:33:36|3.4264
03:33:37|3.4291
03:33:38|3.4298
03:33:39|3.4351
03:33:41|3.4398
03:33:42|3.4469
03:33:42|3.4436
03:33:43|3.4396
03:33:44|3.4368
03:33:45|3.4368
03:33:46|3.4373
03:33:47|3.4376
03:33:48|3.4358
03:33:50|3.4342
03:33:50|3.4217
03:33:51|3.4237
03:33:52|3.4237
03:33:53|3.4228
03:33:54|3.4227
03:33:55|3.4248
03:33:56|3.426
03:33:57|3.4268
03:33:58|3.427
03:34:00|3.4271
03:34:00|3.422
03:34:02|3.4229
03:34:02|3.4254
03:34:03|3.4254
03:34:05|3.4254
03:34:05|3.4254
03:34:06|3.4238
03:34:07|3.4235
03:34:08|3.4224
03:34:09|3.4224
03:34:11|3.4224
03:34:11|3.4224
03:34:12|3.4241
03:34:13|3.4257
03:34:14|3.4257
03:34:15|3.4264
03:34:16|3.4269
03:34:18|3.4241
03:34:20|3.4241
03:34:20|3.4245
03:34:22|3.4272
03:34:23|3.4287
03:34:25|3.4303
03:34:25|3.4303
03:34:26|3.429
03:34:28|3.429
03:34:29|3.429
03:34:30|3.429
03:34:30|3.429
03:34:31|3.4292
03:34:32|3.4292
03:34:33|3.4292
03:34:35|3.4292
03:34:36|3.4308
03:34:36|3.4288
03:34:37|3.4265
03:34:38|3.4265
03:34:40|3.4279
03:34:41|3.4286
03:34:42|3.4286
03:34:43|3.4286
03:34:43|3.4289
03:34:44|3.4289
03:34:45|3.4289
03:34:47|3.4286
03:34:47|3.4311
03:34:48|3.4306
03:34:49|3.43
03:34:51|3.4299
03:34:51|3.4309
03:34:53|3.4316
03:34:54|3.4316
03:34:54|3.4321
03:34:55|3.4308
03:34:57|3.4308
03:34:58|3.4308
03:34:58|3.4284
03:35:00|3.4315
03:35:01|3.4303
03:35:02|3.4303
03:35:02|3.4334
03:35:04|3.4128
03:35:04|3.4142
03:35:05|3.4159
03:35:07|3.4141
03:35:07|3.4142
03:35:08|3.4122
03:35:10|3.4147
03:35:11|3.4147
03:35:11|3.4147
03:35:12|3.415
03:35:14|3.4136
03:35:14|3.4136
03:35:15|3.415
03:35:16|3.4153
03:35:18|3.4163
03:35:18|3.4203
03:35:20|3.4203
03:35:20|3.4186
03:35:22|3.4186
03:35:23|3.4183
03:35:24|3.4187
03:35:25|3.4187
03:35:26|3.4187
03:35:27|3.4187
03:35:28|3.4187
03:35:29|3.4171
03:35:30|3.4165
03:35:31|3.4165
03:35:32|3.4165
03:35:33|3.4159
03:35:34|3.4156
03:35:35|3.4156
03:35:36|3.4156
03:35:37|3.4165
03:35:38|3.4177
03:35:39|3.4179
03:35:40|3.4179
03:35:41|3.419
03:35:42|3.4183
03:35:43|3.419
03:35:44|3.4208
03:35:45|3.4189
03:35:46|3.4191
03:35:47|3.4196
03:35:48|3.4195
03:35:49|3.4195
03:35:50|3.4194
03:35:51|3.4189
03:35:52|3.4186
03:35:53|3.4186
03:35:54|3.4184
03:35:55|3.4186
03:35:56|3.4186
03:35:57|3.4184
03:35:58|3.4165
03:35:59|3.4165
03:36:00|3.4163
03:36:01|3.4176
03:36:02|3.4176
03:36:03|3.4176
03:36:04|3.4184
03:36:05|3.4191
03:36:06|3.4189
03:36:07|3.4183
03:36:08|3.4183
03:36:09|3.4183
03:36:10|3.4187
03:36:11|3.4184
03:36:12|3.4216
03:36:13|3.4227
03:36:14|3.4224
03:36:15|3.4233
03:36:16|3.4224
03:36:17|3.4225
03:36:18|3.4235
03:36:19|3.4243
03:36:20|3.4212
03:36:21|3.4215
03:36:23|3.4209
03:36:23|3.4213
03:36:24|3.4213
03:36:26|3.4211
03:36:27|3.4211
03:36:27|3.4058
03:36:29|3.4071
03:36:30|3.4063
03:36:30|3.4031
03:36:31|3.4085
03:36:33|3.4074
03:36:33|3.4066
03:36:34|3.4069
03:36:36|3.4069
03:36:37|3.405
03:36:38|3.4045
03:36:38|3.4031
03:36:40|3.4024
03:36:40|3.4
03:36:42|3.3999
03:36:42|3.4004
03:36:43|3.4004
03:36:45|3.3998
03:36:46|3.4026
03:36:46|3.4028
03:36:47|3.403
03:36:48|3.4033
03:36:50|3.4026
03:36:51|3.4012
03:36:52|3.4016
03:36:52|3.4028
03:36:54|3.4015
03:36:54|3.4019
03:36:56|3.4015
03:36:56|3.4015
03:36:57|3.4016
03:36:58|3.4016
03:36:59|3.4022
03:37:01|3.4022
03:37:01|3.3993
03:37:02|3.3988
03:37:04|3.4029
03:37:05|3.4036
03:37:06|3.4067
03:37:07|3.407
03:37:08|3.4039
03:37:09|3.4046
03:37:10|3.4063
03:37:11|3.405
03:37:12|3.4051
03:37:13|3.4047
03:37:14|3.4094
03:37:15|3.4126
03:37:16|3.4125
03:37:17|3.4122
03:37:18|3.4127
03:37:19|3.4118
03:37:20|3.4136
03:37:21|3.4132
03:37:23|3.4133
03:37:24|3.4133
03:37:25|3.4133
03:37:26|3.412
03:37:26|3.4121
03:37:28|3.4113
03:37:29|3.4113
03:37:30|3.4113
03:37:31|3.4113
03:37:32|3.4111
03:37:33|3.4111
03:37:34|3.4123
03:37:35|3.4113
03:37:36|3.4146
03:37:37|3.4133
03:37:38|3.4144
03:37:39|3.4144
03:37:40|3.4148
03:37:41|3.4148
03:37:42|3.4148
03:37:43|3.4148
03:37:44|3.4175
03:37:45|3.4129
03:37:46|3.4135
03:37:47|3.4135
03:37:48|3.4135
03:37:49|3.4135
03:37:50|3.4135
03:37:51|3.4135
03:37:52|3.415
03:37:53|3.4166
03:37:54|3.4135
03:37:55|3.4179
03:37:56|3.4141
03:37:57|3.4141
03:37:58|3.4141
03:37:59|3.4182
03:38:00|3.4185
03:38:01|3.4163
03:38:02|3.4179
03:38:03|3.4185
03:38:04|3.4182
03:38:05|3.4207
03:38:06|3.4286
03:38:07|3.4299
03:38:08|3.4319
03:38:09|3.4315
03:38:10|3.4304
03:38:11|3.4304
03:38:12|3.4302
03:38:13|3.4253
03:38:14|3.4266
03:38:15|3.4282
03:38:17|3.4282
03:38:17|3.4278
03:38:18|3.4306
03:38:19|3.4292
03:38:20|3.4318
03:38:22|3.429
03:38:22|3.4291
03:38:24|3.4291
03:38:25|3.4291
03:38:26|3.4299
03:38:26|3.428
03:38:27|3.4257
03:38:29|3.4262
03:38:31|3.4276
03:38:32|3.4307
03:38:32|3.4277
03:38:34|3.4281
03:38:34|3.4303
03:38:36|3.4303
03:38:36|3.4303
03:38:38|3.4286
03:38:38|3.4283
03:38:40|3.4283
03:38:40|3.4284
03:38:41|3.4281
03:38:42|3.4273
03:38:44|3.4263
03:38:44|3.423
03:38:45|3.4241
03:38:46|3.4253
03:38:47|3.4253
03:38:49|3.4286
03:38:50|3.4287
03:38:51|3.4259
03:38:51|3.4261
03:38:53|3.4271
03:38:53|3.4273
03:38:55|3.4289
03:38:56|3.4289
03:38:57|3.4285
03:38:58|3.4294
03:38:59|3.4294
03:39:00|3.4269
03:39:01|3.4275
03:39:02|3.429
03:39:03|3.429
03:39:04|3.429
03:39:05|3.429
03:39:06|3.4306
03:39:07|3.4294
03:39:08|3.4284
03:39:09|3.4285
03:39:10|3.4285
03:39:11|3.4285
03:39:12|3.43
03:39:13|3.43
03:39:14|3.4315
03:39:15|3.4331
03:39:16|3.4331
03:39:18|3.4368
03:39:19|3.4348
03:39:19|3.4381
03:39:21|3.4368
03:39:22|3.436
03:39:23|3.4342
03:39:24|3.4359
03:39:25|3.4356
03:39:26|3.4337
03:39:28|3.4337
03:39:28|3.4359
03:39:30|3.4394
03:39:31|3.4403
03:39:31|3.4303
03:39:32|3.4329
03:39:34|3.4342
03:39:34|3.4356
03:39:36|3.4356
03:39:36|3.4351
03:39:37|3.4347
03:39:38|3.4347
03:39:39|3.4347
03:39:41|3.4349
03:39:42|3.4357
03:39:43|3.4348
03:39:44|3.4348
03:39:45|3.4348
03:39:46|3.4368
03:39:47|3.4368
03:39:48|3.4377
03:39:49|3.4373
03:39:50|3.4373
03:39:51|3.4373
03:39:52|3.4373
03:39:53|3.4409
03:39:54|3.4384
03:39:55|3.4384
03:39:57|3.4388
03:39:57|3.4385
03:39:59|3.4373
03:40:00|3.4373
03:40:01|3.4383
03:40:02|3.4384
03:40:03|3.4398
03:40:04|3.4403
03:40:05|3.4396
03:40:06|3.4376
03:40:07|3.4349
03:40:08|3.4347
03:40:09|3.4347
03:40:10|3.4336
03:40:11|3.4336
03:40:12|3.4329
03:40:13|3.4329
03:40:14|3.4329
03:40:15|3.4331
03:40:16|3.4328
03:40:17|3.4357
03:40:18|3.437
03:40:19|3.433
03:40:20|3.4335
03:40:21|3.4303
03:40:23|3.4303
03:40:24|3.4303
03:40:24|3.4305
03:40:25|3.4305
03:40:26|3.4305
03:40:27|3.4305
03:40:29|3.4305
03:40:29|3.4299
03:40:30|3.4312
03:40:31|3.4312
03:40:32|3.4311
03:40:33|3.4313
03:40:35|3.4292
03:40:35|3.4292
03:40:37|3.4297
03:40:38|3.4311
03:40:38|3.4313
03:40:40|3.4318
03:40:41|3.431
03:40:41|3.431
03:40:43|3.4309
03:40:44|3.4306
03:40:44|3.4306
03:40:45|3.4304
03:40:46|3.4335
03:40:47|3.4335
03:40:48|3.4311
03:40:49|3.4311
03:40:51|3.4311
03:40:51|3.4311
03:40:52|3.4311
03:40:54|3.4338
03:40:55|3.4337
03:40:55|3.4336
03:40:57|3.433
03:40:58|3.4332
03:40:59|3.4332
03:41:00|3.4332
03:41:01|3.4332
03:41:02|3.4382
03:41:02|3.44
03:41:03|3.4439
03:41:05|3.4439
03:41:05|3.4449
03:41:06|3.4494
03:41:07|3.4488
03:41:08|3.45
03:41:09|3.4483
03:41:10|3.4502
03:41:12|3.4491
03:41:13|3.4493
03:41:14|3.4489
03:41:14|3.4485
03:41:16|3.449
03:41:16|3.449
03:41:17|3.4484
03:41:19|3.4457
03:41:20|3.4457
03:41:20|3.4457
03:41:21|3.444
03:41:23|3.4448
03:41:24|3.4448
03:41:25|3.4452
03:41:26|3.4469
03:41:27|3.4469
03:41:28|3.4477
03:41:30|3.4477
03:41:31|3.4505
03:41:32|3.4501
03:41:33|3.4501
03:41:33|3.4501
03:41:34|3.4511
03:41:35|3.4511
03:41:37|3.45
03:41:38|3.4519
03:41:39|3.4481
03:41:40|3.4518
03:41:41|3.4505
03:41:42|3.4501
03:41:43|3.4489
03:41:44|3.4488
03:41:45|3.4498
03:41:46|3.4498
03:41:47|3.4498
03:41:48|3.4498
03:41:49|3.4509
03:41:50|3.4514
03:41:51|3.4529
03:41:52|3.4491
03:41:53|3.4506
03:41:54|3.4506
03:41:55|3.4509
03:41:56|3.4511
03:41:57|3.4511
03:41:58|3.4522
03:41:59|3.4518
03:42:00|3.4528
03:42:01|3.4543
03:42:02|3.4528
03:42:03|3.4526
03:42:04|3.451
03:42:06|3.4576
03:42:07|3.4536
03:42:07|3.4563
03:42:08|3.4565
03:42:09|3.4545
03:42:10|3.4546
03:42:11|3.4546
03:42:12|3.4546
03:42:13|3.4546
03:42:14|3.4562
03:42:15|3.4597
03:42:16|3.4577
03:42:17|3.4598
03:42:18|3.4577
03:42:19|3.4577
03:42:20|3.46
03:42:21|3.459
03:42:22|3.459
03:42:24|3.459
03:42:25|3.458
03:42:26|3.4565
03:42:28|3.4561
03:42:28|3.4561
03:42:29|3.4547
03:42:30|3.4546
03:42:31|3.4513
03:42:32|3.4513
03:42:34|3.4486
03:42:35|3.4476
03:42:35|3.4476
03:42:36|3.4465
03:42:37|3.447
03:42:38|3.4482
03:42:40|3.4497
03:42:41|3.4502
03:42:42|3.4503
03:42:43|3.4503
03:42:44|3.4503
03:42:45|3.4493
03:42:46|3.4502
03:42:47|3.449
03:42:48|3.4497
03:42:49|3.4495
03:42:50|3.4495
03:42:51|3.4495
03:42:52|3.4499
03:42:53|3.4501
03:42:54|3.4501
03:42:55|3.4497
03:42:56|3.449
03:42:57|3.449
03:42:58|3.4487
03:42:59|3.4483
03:43:00|3.4477
03:43:01|3.4477
03:43:02|3.447
03:43:03|3.447
03:43:04|3.4457
03:43:05|3.4463
03:43:06|3.4463
03:43:07|3.4463
03:43:08|3.4457
03:43:09|3.4457
03:43:10|3.4457
03:43:11|3.4453
03:43:12|3.4433
03:43:13|3.4433
03:43:14|3.4423
03:43:15|3.4412
03:43:16|3.44
03:43:17|3.4383
03:43:18|3.4369
03:43:19|3.4366
03:43:20|3.4364
03:43:21|3.4359
03:43:22|3.4364
03:43:23|3.4406
03:43:24|3.442
03:43:26|3.4449
03:43:27|3.445
03:43:28|3.4446
03:43:28|3.4429
03:43:29|3.4423
03:43:30|3.4423
03:43:31|3.445
03:43:33|3.4421
03:43:33|3.4421
03:43:35|3.4421
03:43:35|3.4421
03:43:37|3.4441
03:43:38|3.443
03:43:38|3.4416
03:43:40|3.4422
03:43:41|3.4419
03:43:42|3.4412
03:43:43|3.4408
03:43:44|3.4447
03:43:45|3.433
03:43:46|3.4295
03:43:46|3.4292
03:43:47|3.4294
03:43:49|3.4299
03:43:50|3.4299
03:43:51|3.4312
03:43:52|3.4302
03:43:53|3.4296
03:43:54|3.4235
03:43:55|3.4245
03:43:57|3.4254
03:43:57|3.4294
03:43:58|3.43
03:44:00|3.427
03:44:00|3.4284
03:44:01|3.4298
03:44:02|3.432
03:44:03|3.4315
03:44:04|3.4315
03:44:05|3.4329
03:44:06|3.433
03:44:08|3.4356
03:44:08|3.4305
03:44:09|3.4305
03:44:10|3.4302
03:44:12|3.4302
03:44:12|3.4284
03:44:13|3.4284
03:44:14|3.4284
03:44:15|3.4284
03:44:16|3.4272
03:44:17|3.4272
03:44:18|3.4272
03:44:19|3.4272
03:44:20|3.4287
03:44:21|3.4292
03:44:23|3.4281
03:44:24|3.4288
03:44:25|3.4286
03:44:26|3.4291
03:44:27|3.4291
03:44:28|3.4291
03:44:29|3.4299
03:44:30|3.4299
03:44:31|3.4306
03:44:32|3.4306
03:44:33|3.4306
03:44:34|3.4297
03:44:35|3.4297
03:44:36|3.4297
03:44:37|3.4313
03:44:38|3.4313
03:44:39|3.4337
03:44:40|3.4326
03:44:41|3.4326
03:44:42|3.4321
03:44:43|3.4321
03:44:45|3.4313
03:44:45|3.4313
03:44:47|3.4313
03:44:47|3.4318
03:44:48|3.4321
03:44:49|3.4321
03:44:50|3.4321
03:44:52|3.4321
03:44:53|3.4321
03:44:53|3.4327
03:44:55|3.4327
03:44:56|3.4333
03:44:56|3.4347
03:44:58|3.4368
03:44:59|3.4368
03:45:00|3.4355
03:45:00|3.4351
03:45:01|3.4351
03:45:03|3.4351
03:45:04|3.4368
03:45:04|3.4367
03:45:05|3.4356
03:45:07|3.436
03:45:08|3.4354
03:45:09|3.4331
03:45:10|3.4348
03:45:11|3.4348
03:45:12|3.4348
03:45:13|3.4348
03:45:14|3.4348
03:45:15|3.4353
03:45:16|3.4363
03:45:17|3.4377
03:45:18|3.4379
03:45:19|3.4405
03:45:20|3.4405
03:45:21|3.4405
03:45:22|3.4411
03:45:24|3.4418
03:45:24|3.4428
03:45:25|3.4424
03:45:27|3.441
03:45:28|3.4414
03:45:28|3.4425
03:45:29|3.4425
03:45:31|3.4416
03:45:31|3.4418
03:45:33|3.4418
03:45:33|3.4418
03:45:35|3.4421
03:45:35|3.4425
03:45:37|3.4425
03:45:37|3.4433
03:45:39|3.4433
03:45:40|3.4435
03:45:40|3.4437
03:45:41|3.4453
03:45:42|3.4457
03:45:44|3.4449
03:45:45|3.4449
03:45:45|3.45
03:45:46|3.45
03:45:48|3.45
03:45:49|3.4508
03:45:50|3.4539
03:45:50|3.4541
03:45:51|3.4541
03:45:53|3.4546
03:45:53|3.4547
03:45:54|3.4536
03:45:55|3.4536
03:45:57|3.4528
03:45:58|3.4528
03:45:59|3.4528
03:46:00|3.4513
03:46:01|3.4513
03:46:01|3.4513
03:46:03|3.4506
03:46:03|3.4514
03:46:04|3.4515
03:46:05|3.4515
03:46:07|3.4479
03:46:08|3.4461
03:46:09|3.4448
03:46:09|3.4414
03:46:11|3.4366
03:46:11|3.4312
03:46:13|3.4315
03:46:14|3.4315
03:46:15|3.4312
03:46:16|3.4327
03:46:17|3.4327
03:46:17|3.4327
03:46:19|3.429
03:46:20|3.4285
03:46:21|3.4266
03:46:22|3.426
03:46:24|3.428
03:46:25|3.428
03:46:26|3.428
03:46:26|3.428
03:46:28|3.4257
03:46:28|3.4248
03:46:29|3.4215
03:46:31|3.4239
03:46:31|3.4235
03:46:33|3.4227
03:46:34|3.4212
03:46:34|3.4226
03:46:36|3.4226
03:46:37|3.4224
03:46:37|3.4224
03:46:38|3.4232
03:46:39|3.4232
03:46:41|3.4203
03:46:42|3.421
03:46:43|3.4188
03:46:44|3.4191
03:46:45|3.4176
03:46:46|3.4182
03:46:47|3.4167
03:46:48|3.4143
03:46:49|3.4163
03:46:50|3.4147
03:46:51|3.4136
03:46:52|3.4139
03:46:53|3.4159
03:46:54|3.4159
03:46:55|3.4159
03:46:56|3.4151
03:46:57|3.4147
03:46:58|3.4132
03:46:59|3.4132
03:47:00|3.4117
03:47:01|3.4107
03:47:02|3.4123
03:47:03|3.4128
03:47:04|3.4145
03:47:05|3.4141
03:47:06|3.4152
03:47:07|3.4192
03:47:08|3.4191
03:47:09|3.4198
03:47:10|3.4162
03:47:11|3.4146
03:47:12|3.4142
03:47:13|3.4148
03:47:14|3.4147
03:47:15|3.4149
03:47:16|3.4147
03:47:17|3.4157
03:47:18|3.4132
03:47:19|3.4125
03:47:20|3.4127
03:47:21|3.4147
03:47:22|3.4125
03:47:23|3.4103
03:47:24|3.4134
03:47:25|3.413
03:47:27|3.413
03:47:28|3.4124
03:47:28|3.4124
03:47:30|3.4116
03:47:30|3.4116
03:47:31|3.4116
03:47:33|3.4125
03:47:34|3.4132
03:47:34|3.4131
03:47:36|3.412
03:47:37|3.412
03:47:38|3.4121
03:47:39|3.4126
03:47:40|3.4126
03:47:41|3.414
03:47:42|3.4142
03:47:43|3.415
03:47:44|3.415
03:47:45|3.4153
03:47:46|3.4153
03:47:47|3.4158
03:47:48|3.4149
03:47:49|3.4149
03:47:50|3.4149
03:47:51|3.4143
03:47:52|3.4134
03:47:53|3.4147
03:47:54|3.4147
03:47:55|3.4149
03:47:57|3.4148
03:47:57|3.4167
03:47:58|3.4201
03:47:59|3.4222
03:48:00|3.4214
03:48:01|3.4209
03:48:03|3.4209
03:48:03|3.4209
03:48:04|3.4209
03:48:05|3.4222
03:48:06|3.4223
03:48:07|3.4211
03:48:08|3.4211
03:48:10|3.4232
03:48:10|3.4236
03:48:11|3.4225
03:48:13|3.4225
03:48:13|3.4225
03:48:14|3.4228
03:48:15|3.4228
03:48:16|3.4229
03:48:17|3.4229
03:48:19|3.4207
03:48:20|3.4198
03:48:21|3.4198
03:48:22|3.4214
03:48:23|3.4214
03:48:24|3.4239
03:48:26|3.4231
03:48:27|3.4226
03:48:28|3.4226
03:48:29|3.4249
03:48:30|3.4249
03:48:31|3.4239
03:48:32|3.4239
03:48:33|3.4253
03:48:35|3.4253
03:48:35|3.4253
03:48:36|3.4253
03:48:37|3.4253
03:48:39|3.4253
03:48:39|3.4257
03:48:40|3.4257
03:48:41|3.4255
03:48:43|3.4255
03:48:43|3.4252
03:48:44|3.4264
03:48:46|3.425
03:48:46|3.4274
03:48:47|3.4288
03:48:49|3.43
03:48:50|3.4299
03:48:50|3.4299
03:48:51|3.4262
03:48:52|3.4285
03:48:53|3.4285
03:48:54|3.4293
03:48:55|3.4293
03:48:57|3.4293
03:48:57|3.4308
03:48:58|3.4279
03:48:59|3.4279
03:49:00|3.427
03:49:02|3.4257
03:49:03|3.4257
03:49:04|3.4259
03:49:05|3.424
03:49:06|3.424
03:49:07|3.4235
03:49:08|3.4238
03:49:09|3.4234
03:49:10|3.4217
03:49:11|3.4217
03:49:12|3.423
03:49:13|3.4243
03:49:14|3.4243
03:49:15|3.4231
03:49:16|3.4236
03:49:17|3.4265
03:49:18|3.4258
03:49:19|3.4248
03:49:20|3.4248
03:49:21|3.4236
03:49:22|3.4236
03:49:23|3.4248
03:49:24|3.4241
03:49:26|3.4241
03:49:27|3.4239
03:49:28|3.4238
03:49:29|3.4239
03:49:31|3.4239
03:49:32|3.4233
03:49:32|3.4233
03:49:33|3.4233
03:49:34|3.4243
03:49:35|3.4243
03:49:36|3.4244
03:49:37|3.4251
03:49:39|3.4266
03:49:39|3.4266
03:49:40|3.4266
03:49:41|3.4261
03:49:42|3.4261
03:49:44|3.4261
03:49:44|3.4261
03:49:45|3.4281
03:49:47|3.4281
03:49:48|3.4281
03:49:49|3.4279
03:49:50|3.4265
03:49:50|3.4272
03:49:51|3.4272
03:49:53|3.4263
03:49:54|3.4263
03:49:55|3.4263
03:49:56|3.4263
03:49:57|3.4253
03:49:58|3.4253
03:49:59|3.4253
03:50:00|3.4253
03:50:00|3.4253
03:50:02|3.4242
03:50:03|3.4242
03:50:04|3.4242
03:50:05|3.4242
03:50:05|3.4242
03:50:07|3.4234
03:50:07|3.4251
03:50:08|3.4244
03:50:10|3.4244
03:50:10|3.4244
03:50:11|3.4244
03:50:12|3.4244
03:50:13|3.4247
03:50:15|3.4244
03:50:15|3.4244
03:50:16|3.4244
03:50:18|3.4223
03:50:18|3.4229
03:50:20|3.4229
03:50:20|3.4229
03:50:21|3.4228
03:50:22|3.4228
03:50:23|3.4228
03:50:24|3.4228
03:50:26|3.4252
03:50:27|3.4252
03:50:29|3.4251
03:50:29|3.4251
03:50:31|3.4236
03:50:32|3.4236
03:50:33|3.4241
03:50:34|3.4241
03:50:35|3.4247
03:50:36|3.4247
03:50:37|3.4253
03:50:39|3.4328
03:50:40|3.4328
03:50:41|3.4319
03:50:42|3.4297
03:50:43|3.4316
03:50:44|3.4307
03:50:45|3.4303
03:50:46|3.4303
03:50:47|3.4381
03:50:48|3.4386
03:50:49|3.4386
03:50:50|3.4381
03:50:51|3.4365
03:50:52|3.4353
03:50:54|3.4353
03:50:54|3.4346
03:50:56|3.4328
03:50:56|3.4323
03:50:58|3.4353
03:50:58|3.4361
03:50:59|3.4361
03:51:01|3.4365
03:51:01|3.4358
03:51:02|3.4388
03:51:03|3.4379
03:51:05|3.4334
03:51:05|3.4318
03:51:06|3.4328
03:51:07|3.4328
03:51:08|3.4328
03:51:09|3.4334
03:51:10|3.4334
03:51:12|3.4334
03:51:12|3.4334
03:51:13|3.4334
03:51:14|3.4334
03:51:16|3.4334
03:51:16|3.4334
03:51:17|3.4334
03:51:18|3.4309
03:51:20|3.4283
03:51:20|3.4283
03:51:22|3.4283
03:51:22|3.4283
03:51:24|3.431
03:51:24|3.4308
03:51:25|3.4315
03:51:27|3.4313
03:51:28|3.4286
03:51:29|3.4286
03:51:30|3.4286
03:51:31|3.4286
03:51:32|3.4286
03:51:33|3.4266
03:51:35|3.4266
03:51:35|3.4266
03:51:37|3.4266
03:51:38|3.4266
03:51:39|3.4266
03:51:40|3.4266
03:51:41|3.4266
03:51:41|3.4266
03:51:42|3.4266
03:51:44|3.4254
03:51:44|3.4254
03:51:45|3.4254
03:51:46|3.4267
03:51:48|3.4267
03:51:49|3.4264
03:51:50|3.4261
03:51:51|3.4261
03:51:52|3.4252
03:51:53|3.4252
03:51:54|3.4259
03:51:55|3.4259
03:51:56|3.4267
03:51:57|3.4267
03:51:58|3.4277
03:51:59|3.4256
03:52:00|3.425
03:52:01|3.425
03:52:02|3.425
03:52:03|3.425
03:52:04|3.4244
03:52:05|3.4238
03:52:06|3.423
03:52:07|3.423
03:52:08|3.4244
03:52:09|3.4243
03:52:10|3.4234
03:52:11|3.4243
03:52:12|3.4243
03:52:13|3.4239
03:52:14|3.4249
03:52:15|3.4249
03:52:16|3.4249
03:52:17|3.4249
03:52:18|3.4249
03:52:19|3.4226
03:52:20|3.4214
03:52:21|3.4201
03:52:22|3.4204
03:52:23|3.4204
03:52:24|3.4204
03:52:25|3.4204
03:52:26|3.4204
03:52:27|3.4204
03:52:29|3.4204
03:52:30|3.4204
03:52:31|3.4222
03:52:32|3.4226
03:52:33|3.4226
03:52:34|3.4226
03:52:35|3.419
03:52:36|3.419
03:52:37|3.419
03:52:38|3.419
03:52:39|3.419
03:52:40|3.419
03:52:41|3.419
03:52:42|3.4224
03:52:43|3.4224
03:52:44|3.4224
03:52:45|3.4228
03:52:46|3.4228
03:52:47|3.4228
03:52:48|3.4228
03:52:49|3.4228
03:52:50|3.4228
03:52:51|3.4228
03:52:52|3.4239
03:52:53|3.4249
03:52:54|3.4249
03:52:55|3.4242
03:52:56|3.4242
03:52:57|3.424
03:52:58|3.4238
03:52:59|3.4238
03:53:00|3.4238
03:53:01|3.4254
03:53:02|3.4241
03:53:03|3.4256
03:53:05|3.4262
03:53:05|3.4277
03:53:06|3.4282
03:53:07|3.4282
03:53:08|3.4342
03:53:10|3.4348
03:53:10|3.4361
03:53:11|3.4343
03:53:12|3.4343
03:53:13|3.437
03:53:14|3.4382
03:53:15|3.4382
03:53:16|3.4382
03:53:18|3.4382
03:53:19|3.4371
03:53:20|3.4322
03:53:21|3.4281
03:53:22|3.4313
03:53:23|3.4313
03:53:24|3.4313
03:53:25|3.4315
03:53:27|3.4322
03:53:28|3.4318
03:53:29|3.4318
03:53:30|3.4336
03:53:31|3.4338
03:53:32|3.4311
03:53:33|3.4311
03:53:35|3.4311
03:53:35|3.4311
03:53:37|3.4327
03:53:38|3.4327
03:53:39|3.4327
03:53:40|3.435
03:53:40|3.4353
03:53:42|3.4353
03:53:47|3.4345
03:53:48|3.4339
03:53:49|3.4352
03:53:50|3.4352
03:53:50|3.4365
03:53:52|3.4365
03:53:52|3.4368
03:53:53|3.4363
03:53:54|3.4363
03:53:55|3.4401
03:53:57|3.4392
03:53:57|3.4395
03:53:59|3.4383
03:54:00|3.4383
03:54:01|3.4402
03:54:02|3.4403
03:54:02|3.4417
03:54:04|3.4417
03:54:04|3.4426
03:54:06|3.4446
03:54:07|3.4446
03:54:08|3.4437
03:54:09|3.4437
03:54:10|3.4461
03:54:11|3.4493
03:54:12|3.4519
03:54:13|3.4493
03:54:14|3.4493
03:54:15|3.4494
03:54:16|3.4506
03:54:18|3.4506
03:54:18|3.4506
03:54:19|3.4519
03:54:20|3.4511
03:54:22|3.4511
03:54:22|3.4503
03:54:23|3.4503
03:54:24|3.4502
03:54:25|3.4511
03:54:26|3.4506
03:54:28|3.4505
03:54:28|3.4502
03:54:30|3.446
03:54:31|3.4436
03:54:32|3.443
03:54:33|3.4415
03:54:34|3.4423
03:54:35|3.4455
03:54:36|3.4397
03:54:37|3.4412
03:54:38|3.4412
03:54:39|3.4412
03:54:40|3.4412
03:54:41|3.4438
03:54:42|3.4447
03:54:43|3.4447
03:54:44|3.4447
03:54:45|3.4464
03:54:46|3.4457
03:54:47|3.4457
03:54:48|3.4472
03:54:50|3.4472
03:54:50|3.4455
03:54:51|3.4455
03:54:52|3.4455
03:54:53|3.4448
03:54:55|3.4433
03:54:55|3.4433
03:54:56|3.4433
03:54:58|3.4433
03:54:58|3.4436
03:54:59|3.4436
03:55:00|3.4436
03:55:01|3.4436
03:55:02|3.445
03:55:04|3.445
03:55:04|3.445
03:55:05|3.4427
03:55:06|3.442
03:55:07|3.4409
03:55:09|3.4409
03:55:09|3.4409
03:55:11|3.4409
03:55:11|3.4406
03:55:13|3.4419
03:55:13|3.4419
03:55:14|3.4403
03:55:16|3.4403
03:55:16|3.4404
03:55:17|3.4404
03:55:18|3.4404
03:55:19|3.4404
03:55:21|3.4404
03:55:21|3.4427
03:55:22|3.4411
03:55:23|3.4411
03:55:24|3.4411
03:55:27|3.4411
03:55:27|3.4407
03:55:29|3.4407
03:55:30|3.4407
03:55:31|3.4374
03:55:32|3.431
03:55:33|3.43
03:55:34|3.4286
03:55:35|3.4286
03:55:36|3.4286
03:55:37|3.4286
03:55:38|3.4286
03:55:39|3.4286
03:55:40|3.4286
03:55:42|3.4286
03:55:42|3.428
03:55:44|3.4286
03:55:44|3.4304
03:55:45|3.43
03:55:46|3.4304
03:55:48|3.4322
03:55:48|3.4319
03:55:49|3.4293
03:55:50|3.4277
03:55:52|3.4277
03:55:52|3.4279
03:55:53|3.4275
03:55:54|3.4275
03:55:55|3.4282
03:55:56|3.4277
03:55:57|3.4273
03:55:59|3.4273
03:55:59|3.4262
03:56:00|3.4256
03:56:01|3.4238
03:56:02|3.4232
03:56:04|3.4201
03:56:05|3.42
03:56:05|3.4196
03:56:06|3.4216
03:56:07|3.4247
03:56:08|3.4247
03:56:09|3.4234
03:56:10|3.4234
03:56:12|3.4234
03:56:12|3.4262
03:56:13|3.4233
03:56:15|3.425
03:56:15|3.425
03:56:16|3.4252
03:56:17|3.4248
03:56:18|3.4234
03:56:20|3.4232
03:56:21|3.4231
03:56:21|3.4253
03:56:23|3.4262
03:56:23|3.4262
03:56:24|3.4241
03:56:25|3.4234
03:56:26|3.4218
03:56:28|3.421
03:56:29|3.4235
03:56:31|3.4232
03:56:32|3.4232
03:56:32|3.4219
03:56:34|3.4219
03:56:35|3.4213
03:56:36|3.422
03:56:37|3.4216
03:56:38|3.4217
03:56:39|3.423
03:56:40|3.423
03:56:41|3.4229
03:56:42|3.4233
03:56:43|3.4232
03:56:44|3.4232
03:56:45|3.4237
03:56:46|3.4234
03:56:47|3.4234
03:56:48|3.4234
03:56:49|3.4234
03:56:50|3.4234
03:56:51|3.4218
03:56:52|3.4228
03:56:53|3.4228
03:56:54|3.4248
03:56:55|3.4245
03:56:56|3.4245
03:56:57|3.4245
03:56:58|3.4239
03:56:59|3.4261
03:57:00|3.4261
03:57:01|3.4261
03:57:02|3.4247
03:57:03|3.4237
03:57:04|3.4237
03:57:05|3.4237
03:57:06|3.4237
03:57:07|3.4228
03:57:08|3.4231
03:57:09|3.4242
03:57:10|3.4242
03:57:11|3.4242
03:57:12|3.4227
03:57:13|3.4227
03:57:14|3.4227
03:57:15|3.4216
03:57:16|3.4216
03:57:17|3.4249
03:57:18|3.4249
03:57:19|3.4249
03:57:20|3.4249
03:57:21|3.4249
03:57:22|3.4249
03:57:23|3.4249
03:57:24|3.4251
03:57:25|3.4251
03:57:26|3.4251
03:57:27|3.4251
03:57:28|3.424
03:57:29|3.424
03:57:30|3.4241
03:57:31|3.4242
03:57:32|3.4242
03:57:34|3.4242
03:57:34|3.4232
03:57:35|3.4232
03:57:37|3.4238
03:57:38|3.4242
03:57:39|3.425
03:57:41|3.4262
03:57:42|3.4262
03:57:42|3.4253
03:57:43|3.4253
03:57:44|3.4253
03:57:46|3.4268
03:57:46|3.4268
03:57:48|3.4274
03:57:49|3.4294
03:57:50|3.4294
03:57:51|3.4294
03:57:52|3.4293
03:57:53|3.4293
03:57:54|3.429
03:57:55|3.429
03:57:57|3.4281
03:57:57|3.4281
03:57:58|3.4281
03:57:59|3.4281
03:58:00|3.4281
03:58:01|3.4291
03:58:02|3.4291
03:58:03|3.4316
03:58:05|3.4316
03:58:06|3.4323
03:58:07|3.4323
03:58:08|3.4358
03:58:09|3.4338
03:58:10|3.4338
03:58:11|3.4338
03:58:12|3.4338
03:58:13|3.4351
03:58:15|3.4351
03:58:16|3.4352
03:58:17|3.4356
03:58:18|3.4356
03:58:19|3.4367
03:58:19|3.4367
03:58:20|3.4367
03:58:21|3.438
03:58:22|3.44
03:58:24|3.44
03:58:25|3.4378
03:58:27|3.4415
03:58:27|3.4403
03:58:29|3.4418
03:58:30|3.4418
03:58:31|3.4426
03:58:33|3.4426
03:58:34|3.4426
03:58:35|3.4426
03:58:36|3.4424
03:58:37|3.4428
03:58:38|3.4428
03:58:40|3.4413
03:58:41|3.4413
03:58:42|3.4413
03:58:44|3.4389
03:58:45|3.4389
03:58:46|3.4397
03:58:46|3.4415
03:58:48|3.443
03:58:49|3.445
03:58:51|3.445
03:58:52|3.4459
03:58:53|3.4465
03:58:54|3.4465
03:58:55|3.4465
03:58:56|3.4465
03:58:57|3.4478
03:58:58|3.4478
03:58:59|3.4477
03:59:01|3.4477
03:59:02|3.4453
03:59:03|3.4453
03:59:04|3.4451
03:59:05|3.4501
03:59:06|3.4482
03:59:07|3.4474
03:59:08|3.4471
03:59:09|3.4471
03:59:10|3.449
03:59:11|3.4491
03:59:12|3.4505
03:59:14|3.4505
03:59:14|3.4513
03:59:16|3.4518
03:59:16|3.4518
03:59:18|3.4518
03:59:18|3.4518
03:59:20|3.4518
03:59:20|3.4518
03:59:22|3.4494
03:59:22|3.4495
03:59:24|3.4485
03:59:25|3.4486
03:59:26|3.4486
03:59:27|3.4486
03:59:28|3.4486
03:59:29|3.4486
03:59:30|3.4489
03:59:32|3.4461
03:59:33|3.4487
03:59:35|3.4459
03:59:36|3.4483
03:59:37|3.4466
03:59:38|3.4478
03:59:39|3.448
03:59:40|3.4513
03:59:41|3.4513
03:59:42|3.4486
03:59:43|3.4508
03:59:44|3.4499
03:59:45|3.4499
03:59:46|3.4514
03:59:47|3.4523
03:59:48|3.4513
03:59:49|3.4513
03:59:50|3.4513
03:59:51|3.4519
03:59:52|3.4519
03:59:53|3.4519
03:59:54|3.4519
03:59:55|3.4522
03:59:56|3.4516
03:59:57|3.45
03:59:58|3.45
03:59:59|3.4545
04:00:00|3.4545
04:00:01|3.4522
04:00:02|3.4519
04:00:03|3.4524
04:00:04|3.452
04:00:05|3.452
04:00:06|3.4504
04:00:07|3.452
04:00:08|3.4534
04:00:09|3.4552
04:00:10|3.4507
04:00:11|3.4507
04:00:12|3.4477
04:00:13|3.4436
04:00:14|3.4464
04:00:15|3.4462
04:00:16|3.4462
04:00:17|3.4462
04:00:18|3.4462
04:00:19|3.4462
04:00:20|3.4462
04:00:21|3.4462
04:00:23|3.4482
04:00:24|3.4502
04:00:25|3.4502
04:00:26|3.4502
04:00:27|3.4455
04:00:28|3.4455
04:00:29|3.4455
04:00:31|3.4455
04:00:31|3.4466
04:00:32|3.4472
04:00:34|3.4472
04:00:35|3.4498
04:00:35|3.4493
04:00:37|3.4501
04:00:38|3.4501
04:00:39|3.4503
04:00:39|3.4503
04:00:41|3.4509
04:00:41|3.4509
04:00:42|3.4509
04:00:43|3.4509
04:00:45|3.4527
04:00:45|3.4527
04:00:46|3.4527
04:00:47|3.4527
04:00:49|3.4519
04:00:50|3.4519
04:00:50|3.4496
04:00:51|3.4496
04:00:53|3.4496
04:00:54|3.4496
04:00:55|3.4496
04:00:56|3.4497
04:00:57|3.4516
04:00:58|3.4516
04:00:59|3.4516
04:01:00|3.451
04:01:01|3.451
04:01:02|3.45
04:01:03|3.45
04:01:05|3.45
04:01:05|3.45
04:01:06|3.4487
04:01:08|3.4461
04:01:08|3.4474
04:01:10|3.4474
04:01:11|3.4474
04:01:12|3.449
04:01:13|3.4488
04:01:14|3.444
04:01:15|3.444
04:01:16|3.4422
04:01:17|3.4422
04:01:18|3.4422
04:01:19|3.4429
04:01:20|3.4429
04:01:21|3.4414
04:01:22|3.4414
04:01:23|3.4414
04:01:24|3.4432
04:01:25|3.4432
04:01:26|3.4432
04:01:27|3.4407
04:01:28|3.4477
04:01:29|3.4465
04:01:30|3.4465
04:01:31|3.4496
04:01:33|3.4477
04:01:34|3.4494
04:01:35|3.4494
04:01:36|3.4494
04:01:38|3.4516
04:01:38|3.4554
04:01:39|3.4554
04:01:41|3.4547
04:01:41|3.4547
04:01:43|3.4562
04:01:43|3.4562
04:01:45|3.459
04:01:45|3.459
04:01:47|3.4564
04:01:48|3.4579
04:01:49|3.4579
04:01:49|3.4579
04:01:51|3.4584
04:01:52|3.4593
04:01:53|3.4594
04:01:54|3.4645
04:01:54|3.4603
04:01:56|3.4601
04:01:57|3.4613
04:01:58|3.4615
04:01:59|3.4617
04:02:00|3.4617
04:02:01|3.4629
04:02:02|3.4629
04:02:03|3.4629
04:02:04|3.4629
04:02:05|3.4629
04:02:06|3.4611
04:02:07|3.462
04:02:08|3.462
04:02:09|3.4454
04:02:10|3.4447
04:02:11|3.444
04:02:12|3.4371
04:02:13|3.4362
04:02:14|3.4323
04:02:15|3.4322
04:02:16|3.4326
04:02:17|3.4318
04:02:18|3.4312
04:02:19|3.4339
04:02:20|3.4307
04:02:21|3.4314
04:02:22|3.431
04:02:23|3.4268
04:02:24|3.4269
04:02:25|3.4287
04:02:26|3.4282
04:02:27|3.4281
04:02:28|3.4262
04:02:29|3.4263
04:02:30|3.4278
04:02:31|3.4304
04:02:32|3.4278
04:02:33|3.4279
04:02:35|3.4264
04:02:36|3.4273
04:02:37|3.4286
04:02:38|3.4251
04:02:39|3.4243
04:02:40|3.4242
04:02:41|3.4247
04:02:42|3.4247
04:02:43|3.4254
04:02:45|3.4232
04:02:46|3.4243
04:02:47|3.4243
04:02:47|3.4243
04:02:49|3.4246
04:02:49|3.4256
04:02:50|3.4256
04:02:52|3.4248
04:02:53|3.4243
04:02:53|3.4285
04:02:54|3.4258
04:02:56|3.4241
04:02:56|3.4251
04:02:57|3.4237
04:02:58|3.4255
04:03:00|3.4265
04:03:01|3.4254
04:03:02|3.4245
04:03:03|3.4272
04:03:05|3.4262
04:03:05|3.4262
04:03:07|3.4262
04:03:07|3.4262
04:03:08|3.4262
04:03:10|3.4241
04:03:11|3.4241
04:03:12|3.4241
04:03:12|3.4241
04:03:14|3.4244
04:03:15|3.4244
04:03:15|3.4259
04:03:16|3.4259
04:03:17|3.4259
04:03:18|3.4239
04:03:20|3.4236
04:03:21|3.423
04:03:22|3.423
04:03:23|3.4217
04:03:23|3.4225
04:03:24|3.4225
04:03:25|3.4225
04:03:26|3.424
04:03:27|3.4242
04:03:29|3.4241
04:03:30|3.4243
04:03:30|3.4255
04:03:31|3.4255
04:03:33|3.4262
04:03:34|3.4256
04:03:36|3.4256
04:03:36|3.4224
04:03:38|3.4256
04:03:39|3.4269
04:03:40|3.4245
04:03:41|3.4245
04:03:43|3.4259
04:03:44|3.4272
04:03:46|3.4272
04:03:46|3.4272
04:03:48|3.4283
04:03:48|3.4259
04:03:49|3.4259
04:03:51|3.431
04:03:51|3.4342
04:03:52|3.4345
04:03:53|3.4345
04:03:54|3.4355
04:03:55|3.4376
04:03:56|3.4376
04:03:57|3.44
04:03:58|3.44
04:03:59|3.4399
04:04:01|3.4396
04:04:01|3.4396
04:04:02|3.4395
04:04:03|3.4431
04:04:05|3.4431
04:04:05|3.4431
04:04:06|3.4463
04:04:08|3.4468
04:04:08|3.4459
04:04:09|3.4461
04:04:11|3.4437
04:04:12|3.4437
04:04:13|3.4437
04:04:14|3.4431
04:04:15|3.4444
04:04:16|3.4444
04:04:17|3.4444
04:04:18|3.4444
04:04:19|3.4444
04:04:20|3.4444
04:04:21|3.4431
04:04:22|3.4461
04:04:23|3.4461
04:04:24|3.4456
04:04:25|3.4451
04:04:26|3.4441
04:04:27|3.4437
04:04:28|3.4437
04:04:29|3.4437
04:04:30|3.4451
04:04:31|3.4451
04:04:32|3.4455
04:04:33|3.4438
04:04:34|3.4438
04:04:35|3.4438
04:04:37|3.4449
04:04:38|3.4445
04:04:38|3.4427
04:04:41|3.4427
04:04:42|3.4445
04:04:42|3.4434
04:04:44|3.4434
04:04:44|3.4434
04:04:46|3.4424
04:04:46|3.442
04:04:47|3.442
04:04:48|3.4385
04:04:49|3.4385
04:04:51|3.4364
04:04:51|3.4358
04:04:53|3.435
04:04:53|3.4344
04:04:55|3.4344
04:04:55|3.4344
04:04:57|3.4344
04:04:57|3.4358
04:04:58|3.4358
04:04:59|3.4358
04:05:01|3.4315
04:05:02|3.4305
04:05:03|3.4305
04:05:04|3.4317
04:05:05|3.4317
04:05:06|3.4322
04:05:07|3.4343
04:05:08|3.4343
04:05:09|3.44
04:05:10|3.4381
04:05:11|3.4381
04:05:12|3.4381
04:05:14|3.4375
04:05:15|3.439
04:05:15|3.4408
04:05:16|3.4397
04:05:17|3.4387
04:05:18|3.4363
04:05:19|3.4363
04:05:20|3.4362
04:05:21|3.4362
04:05:22|3.4362
04:05:24|3.4337
04:05:24|3.4361
04:05:25|3.4374
04:05:26|3.4372
04:05:27|3.4372
04:05:29|3.4372
04:05:30|3.4372
04:05:30|3.4372
04:05:31|3.4372
04:05:32|3.4372
04:05:34|3.4372
04:05:36|3.4339
04:05:37|3.4352
04:05:38|3.4353
04:05:38|3.4353
04:05:40|3.4361
04:05:41|3.4361
04:05:42|3.4361
04:05:43|3.4361
04:05:44|3.4365
04:05:45|3.4365
04:05:46|3.4365
04:05:47|3.4365
04:05:48|3.4365
04:05:49|3.4365
04:05:50|3.4365
04:05:51|3.4365
04:05:52|3.4365
04:05:53|3.4353
04:05:54|3.4353
04:05:55|3.4352
04:05:56|3.4352
04:05:57|3.4352
04:05:58|3.4352
04:05:59|3.4352
04:06:00|3.4337
04:06:01|3.4337
04:06:02|3.4337
04:06:03|3.4305
04:06:04|3.4317
04:06:05|3.4301
04:06:06|3.4301
04:06:07|3.4297
04:06:09|3.4301
04:06:10|3.4308
04:06:10|3.4301
04:06:11|3.4275
04:06:13|3.4293
04:06:14|3.4299
04:06:14|3.4299
04:06:15|3.4299
04:06:16|3.4299
04:06:18|3.4261
04:06:18|3.4261
04:06:19|3.4261
04:06:20|3.4261
04:06:21|3.4261
04:06:22|3.425
04:06:23|3.425
04:06:24|3.4236
04:06:25|3.4262
04:06:26|3.4248
04:06:27|3.4248
04:06:28|3.4248
04:06:29|3.4275
04:06:30|3.4275
04:06:31|3.4252
04:06:32|3.4252
04:06:33|3.4259
04:06:35|3.4259
04:06:35|3.4259
04:06:37|3.4293
04:06:39|3.4301
04:06:40|3.4301
04:06:41|3.429
04:06:42|3.429
04:06:42|3.4305
04:06:44|3.4305
04:06:45|3.4305
04:06:45|3.4286
04:06:46|3.4282
04:06:48|3.4282
04:06:49|3.4275
04:06:50|3.4257
04:06:51|3.4278
04:06:53|3.4289
04:06:54|3.4308
04:06:55|3.4308
04:06:55|3.4282
04:06:56|3.4282
04:06:57|3.4294
04:06:59|3.4294
04:07:00|3.4275
04:07:00|3.4255
04:07:02|3.4255
04:07:03|3.4268
04:07:03|3.4268
04:07:04|3.4272
04:07:06|3.4272
04:07:07|3.4272
04:07:08|3.4272
04:07:09|3.4264
04:07:10|3.4264
04:07:11|3.4264
04:07:12|3.4264
04:07:13|3.4266
04:07:14|3.4267
04:07:15|3.4267
04:07:16|3.4267
04:07:17|3.4221
04:07:18|3.4255
04:07:19|3.4245
04:07:20|3.4245
04:07:21|3.4239
04:07:22|3.4239
04:07:23|3.4239
04:07:24|3.4239
04:07:25|3.4242
04:07:26|3.4256
04:07:27|3.4274
04:07:28|3.4279
04:07:29|3.4279
04:07:30|3.4279
04:07:31|3.4279
04:07:32|3.4279
04:07:33|3.4279
04:07:34|3.4279
04:07:35|3.4279
04:07:37|3.4279
04:07:37|3.4279
04:07:39|3.4279
04:07:41|3.4279
04:07:41|3.4279
04:07:43|3.4279
04:07:44|3.4279
04:07:44|3.4279
04:07:46|3.4279
04:07:47|3.4269
04:07:47|3.4269
04:07:48|3.4269
04:07:50|3.4274
04:07:51|3.4274
04:07:52|3.4274
04:07:53|3.4274
04:07:53|3.4274
04:07:55|3.4274
04:07:56|3.4274
04:07:57|3.4257
04:07:58|3.4257
04:07:58|3.4257
04:08:00|3.4271
04:08:01|3.4271
04:08:02|3.4271
04:08:03|3.4271
04:08:04|3.43
04:08:05|3.43
04:08:06|3.43
04:08:06|3.43
04:08:08|3.43
04:08:09|3.4278
04:08:10|3.4282
04:08:10|3.4282
04:08:12|3.4282
04:08:13|3.4282
04:08:14|3.4282
04:08:15|3.4282
04:08:16|3.4282
04:08:17|3.4293
04:08:18|3.428
04:08:19|3.428
04:08:20|3.4257
04:08:21|3.4263
04:08:22|3.4263
04:08:23|3.4263
04:08:24|3.4262
04:08:25|3.4262
04:08:26|3.4269
04:08:27|3.4264
04:08:28|3.4246
04:08:29|3.426
04:08:30|3.4263
04:08:31|3.4263
04:08:32|3.4254
04:08:33|3.428
04:08:34|3.428
04:08:35|3.428
04:08:36|3.428
04:08:38|3.428
04:08:38|3.428
04:08:39|3.428
04:08:40|3.428
04:08:41|3.428
04:08:42|3.425
04:08:43|3.4263
04:08:45|3.4263
04:08:45|3.4272
04:08:46|3.4272
04:08:48|3.4248
04:08:48|3.4261
04:08:50|3.4263
04:08:50|3.4263
04:08:51|3.4215
04:08:53|3.4246
04:08:54|3.4246
04:08:55|3.4228
04:08:56|3.4228
04:08:57|3.4221
04:08:58|3.4221
04:08:59|3.4206
04:09:00|3.4218
04:09:01|3.4194
04:09:02|3.4212
04:09:03|3.4232
04:09:05|3.4232
04:09:06|3.4232
04:09:06|3.4219
04:09:08|3.4218
04:09:08|3.4243
04:09:10|3.4243
04:09:10|3.4243
04:09:12|3.4262
04:09:13|3.4254
04:09:14|3.4245
04:09:16|3.425
04:09:16|3.425
04:09:17|3.4246
04:09:18|3.424
04:09:20|3.424
04:09:20|3.424
04:09:21|3.4209
04:09:22|3.4225
04:09:23|3.4213
04:09:24|3.4222
04:09:25|3.4219
04:09:26|3.423
04:09:27|3.423
04:09:28|3.423
04:09:29|3.4241
04:09:30|3.4242
04:09:31|3.4232
04:09:32|3.4222
04:09:33|3.4225
04:09:34|3.4225
04:09:35|3.4241
04:09:36|3.4228
04:09:38|3.4231
04:09:39|3.4237
04:09:39|3.4237
04:09:41|3.4264
04:09:42|3.4245
04:09:42|3.4238
04:09:43|3.4238
04:09:45|3.4243
04:09:46|3.4254
04:09:47|3.4255
04:09:48|3.4255
04:09:49|3.428
04:09:50|3.4278
04:09:51|3.4275
04:09:52|3.4279
04:09:53|3.4278
04:09:54|3.4272
04:09:55|3.4279
04:09:57|3.4299
04:09:57|3.4309
04:09:59|3.429
04:09:59|3.4283
04:10:00|3.4275
04:10:01|3.428
04:10:03|3.4304
04:10:03|3.4304
04:10:04|3.432
04:10:05|3.4322
04:10:06|3.4322
04:10:08|3.4322
04:10:08|3.4318
04:10:10|3.4302
04:10:11|3.4298
04:10:12|3.4298
04:10:13|3.4298
04:10:13|3.4298
04:10:14|3.4298
04:10:15|3.4298
04:10:17|3.4298
04:10:18|3.4298
04:10:19|3.4313
04:10:20|3.4313
04:10:21|3.4313
04:10:22|3.4317
04:10:23|3.4281
04:10:24|3.4296
04:10:25|3.4294
04:10:26|3.4285
04:10:27|3.4295
04:10:28|3.4295
04:10:29|3.4265
04:10:30|3.4243
04:10:31|3.4261
04:10:32|3.4254
04:10:33|3.4261
04:10:34|3.4265
04:10:35|3.4233
04:10:37|3.4262
04:10:38|3.4275
04:10:40|3.4272
04:10:41|3.4262
04:10:42|3.4246
04:10:43|3.4246
04:10:44|3.4246
04:10:45|3.4229
04:10:46|3.4229
04:10:47|3.4229
04:10:48|3.4245
04:10:49|3.4245
04:10:50|3.4243
04:10:51|3.4243
04:10:52|3.4243
04:10:53|3.4243
04:10:54|3.4243
04:10:55|3.4263
04:10:56|3.4263
04:10:57|3.4245
04:10:58|3.4245
04:10:59|3.4245
04:11:00|3.423
04:11:01|3.4245
04:11:02|3.4248
04:11:03|3.423
04:11:04|3.423
04:11:05|3.4223
04:11:06|3.4216
04:11:07|3.4237
04:11:08|3.4229
04:11:09|3.4229
04:11:10|3.4229
04:11:12|3.4227
04:11:13|3.4207
04:11:13|3.4236
04:11:14|3.4227
04:11:15|3.4223
04:11:16|3.4242
04:11:17|3.4283
04:11:18|3.4289
04:11:19|3.4289
04:11:20|3.4257
04:11:21|3.4257
04:11:22|3.4257
04:11:24|3.4257
04:11:24|3.4233
04:11:25|3.4233
04:11:27|3.4094
04:11:27|3.4075
04:11:29|3.4094
04:11:30|3.4058
04:11:31|3.3965
04:11:31|3.3998
04:11:32|3.3985
04:11:34|3.3977
04:11:35|3.3978
04:11:36|3.3973
04:11:38|3.3984
04:11:40|3.3969
04:11:41|3.3998
04:11:42|3.4004
04:11:43|3.3996
04:11:44|3.4006
04:11:45|3.3998
04:11:46|3.3987
04:11:47|3.3978
04:11:48|3.3965
04:11:49|3.3965
04:11:50|3.3967
04:11:52|3.3868
04:11:52|3.3896
04:11:54|3.3848
04:11:54|3.3863
04:11:56|3.388
04:11:57|3.3874
04:11:58|3.3883
04:11:58|3.391
04:11:59|3.3913
04:12:00|3.3922
04:12:01|3.3931
04:12:02|3.3931
04:12:04|3.3962
04:12:05|3.3959
04:12:05|3.396
04:12:06|3.3962
04:12:08|3.3951
04:12:08|3.3894
04:12:09|3.3894
04:12:10|3.388
04:12:12|3.3819
04:12:12|3.3803
04:12:13|3.3776
04:12:15|3.3791
04:12:16|3.3793
04:12:17|3.3798
04:12:18|3.3809
04:12:19|3.3799
04:12:20|3.3799
04:12:21|3.3796
04:12:22|3.3791
04:12:23|3.3799
04:12:24|3.3799
04:12:25|3.3801
04:12:26|3.3801
04:12:27|3.3801
04:12:28|3.3804
04:12:29|3.3801
04:12:30|3.3801
04:12:31|3.3814
04:12:32|3.3814
04:12:34|3.3814
04:12:34|3.3799
04:12:36|3.3799
04:12:37|3.3795
04:12:39|3.3798
04:12:40|3.3793
04:12:40|3.3793
04:12:42|3.3793
04:12:42|3.3791
04:12:43|3.3802
04:12:44|3.3797
04:12:46|3.3799
04:12:47|3.3793
04:12:48|3.3802
04:12:48|3.3773
04:12:50|3.3772
04:12:51|3.3772
04:12:52|3.3778
04:12:53|3.3739
04:12:54|3.3703
04:12:55|3.3769
04:12:56|3.3768
04:12:57|3.3764
04:12:58|3.3764
04:12:59|3.3745
04:13:01|3.3755
04:13:01|3.3733
04:13:03|3.3733
04:13:04|3.3749
04:13:05|3.3741
04:13:05|3.3744
04:13:07|3.3668
04:13:07|3.3721
04:13:09|3.3731
04:13:09|3.3715
04:13:10|3.3703
04:13:12|3.3722
04:13:13|3.3705
04:13:14|3.3705
04:13:15|3.3696
04:13:16|3.3705
04:13:17|3.3706
04:13:18|3.3745
04:13:19|3.3745
04:13:20|3.3724
04:13:21|3.3721
04:13:22|3.3721
04:13:23|3.3721
04:13:24|3.3721
04:13:25|3.3699
04:13:26|3.3699
04:13:27|3.3715
04:13:28|3.3715
04:13:29|3.3715
04:13:30|3.3708
04:13:32|3.3708
04:13:32|3.3772
04:13:33|3.3772
04:13:34|3.3772
04:13:35|3.3752
04:13:36|3.3759
04:13:37|3.3759
04:13:38|3.3766
04:13:40|3.3775
04:13:42|3.3777
04:13:42|3.3776
04:13:43|3.3766
04:13:45|3.3773
04:13:46|3.3774
04:13:47|3.38
04:13:48|3.3835
04:13:49|3.3888
04:13:49|3.3888
04:13:50|3.3888
04:13:51|3.3893
04:13:53|3.3881
04:13:54|3.3886
04:13:55|3.3886
04:13:56|3.3886
04:13:57|3.3878
04:13:58|3.3887
04:13:59|3.3887
04:14:00|3.3909
04:14:01|3.3897
04:14:02|3.3897
04:14:03|3.3898
04:14:05|3.3898
04:14:05|3.3888
04:14:06|3.3888
04:14:08|3.3841
04:14:08|3.3841
04:14:09|3.3841
04:14:10|3.3841
04:14:11|3.3849
04:14:12|3.3849
04:14:14|3.3849
04:14:14|3.3849
04:14:15|3.3849
04:14:16|3.3849
04:14:17|3.3824
04:14:18|3.3824
04:14:19|3.3824
04:14:20|3.38
04:14:22|3.378
04:14:23|3.378
04:14:24|3.3767
04:14:25|3.3767
04:14:26|3.3742
04:14:27|3.3742
04:14:28|3.374
04:14:29|3.374
04:14:30|3.374
04:14:31|3.374
04:14:32|3.372
04:14:33|3.372
04:14:34|3.3722
04:14:35|3.371
04:14:36|3.371
04:14:37|3.371
04:14:38|3.371
04:14:40|3.371
04:14:41|3.3703
04:14:42|3.3684
04:14:43|3.3705
04:14:44|3.3705
04:14:45|3.3696
04:14:46|3.3705
04:14:47|3.3699
04:14:48|3.372
04:14:49|3.3714
04:14:50|3.3716
04:14:51|3.3722
04:14:52|3.3738
04:14:53|3.3748
04:14:54|3.375
04:14:55|3.377
04:14:56|3.3771
04:14:58|3.3771
04:14:58|3.3761
04:14:59|3.3773
04:15:01|3.3773
04:15:02|3.3773
04:15:03|3.3774
04:15:04|3.3767
04:15:05|3.3756
04:15:07|3.3771
04:15:07|3.3771
04:15:09|3.3755
04:15:10|3.3739
04:15:10|3.3743
04:15:11|3.3728
04:15:12|3.3742
04:15:13|3.3742
04:15:14|3.3742
04:15:15|3.3743
04:15:16|3.3743
04:15:17|3.3743
04:15:18|3.3743
04:15:19|3.3729
04:15:21|3.3744
04:15:22|3.3759
04:15:22|3.3757
04:15:23|3.3759
04:15:24|3.3758
04:15:26|3.3755
04:15:26|3.376
04:15:28|3.376
04:15:29|3.3754
04:15:29|3.3747
04:15:31|3.3747
04:15:31|3.3747
04:15:32|3.3747
04:15:34|3.3747
04:15:35|3.3747
04:15:35|3.3761
04:15:36|3.3753
04:15:37|3.3765
04:15:39|3.3771
04:15:40|3.3787
04:15:41|3.3772
04:15:42|3.378
04:15:43|3.3772
04:15:45|3.3755
04:15:45|3.3768
04:15:46|3.3766
04:15:47|3.3766
04:15:49|3.376
04:15:50|3.3765
04:15:51|3.3765
04:15:53|3.3765
04:15:53|3.3765
04:15:54|3.3754
04:15:55|3.3754
04:15:57|3.3757
04:15:58|3.3757
04:15:59|3.3726
04:15:59|3.3752
04:16:00|3.3745
04:16:01|3.3749
04:16:02|3.3754
04:16:04|3.3772
04:16:05|3.3801
04:16:06|3.3786
04:16:06|3.3786
04:16:07|3.3786
04:16:09|3.3786
04:16:09|3.3786
04:16:11|3.3786
04:16:12|3.3786
04:16:12|3.3765
04:16:13|3.3765
04:16:15|3.3765
04:16:15|3.3765
04:16:16|3.3765
04:16:17|3.3765
04:16:19|3.3765
04:16:19|3.378
04:16:20|3.378
04:16:21|3.3771
04:16:23|3.3789
04:16:23|3.3779
04:16:25|3.3779
04:16:26|3.3779
04:16:26|3.3779
04:16:28|3.3775
04:16:29|3.3775
04:16:29|3.3775
04:16:31|3.3775
04:16:32|3.3775
04:16:33|3.3771
04:16:33|3.3771
04:16:34|3.3788
04:16:36|3.3788
04:16:36|3.3785
04:16:37|3.3785
04:16:38|3.3774
04:16:39|3.3774
04:16:41|3.3774
04:16:43|3.3757
04:16:44|3.3763
04:16:45|3.3763
04:16:46|3.3763
04:16:47|3.3766
04:16:48|3.3736
04:16:49|3.3763
04:16:50|3.3763
04:16:51|3.3763
04:16:51|3.3751
04:16:53|3.3751
04:16:54|3.3721
04:16:55|3.3755
04:16:56|3.3755
04:16:56|3.3755
04:16:57|3.3755
04:16:59|3.3755
04:17:00|3.3758
04:17:01|3.3745
04:17:02|3.3759
04:17:03|3.3759
04:17:04|3.3759
04:17:05|3.3759
04:17:06|3.3759
04:17:07|3.3754
04:17:08|3.3754
04:17:09|3.3754
04:17:10|3.3753
04:17:11|3.3753
04:17:12|3.3753
04:17:14|3.3746
04:17:15|3.3746
04:17:15|3.3746
04:17:16|3.3746
04:17:17|3.3714
04:17:19|3.3738
04:17:19|3.3708
04:17:20|3.3708
04:17:21|3.3729
04:17:23|3.3729
04:17:23|3.3729
04:17:24|3.3682
04:17:26|3.3693
04:17:27|3.369
04:17:27|3.371
04:17:28|3.3691
04:17:29|3.3691
04:17:30|3.3691
04:17:31|3.37
04:17:32|3.37
04:17:34|3.37
04:17:34|3.3712
04:17:35|3.3712
04:17:36|3.3712
04:17:38|3.3712
04:17:38|3.3731
04:17:39|3.3753
04:17:41|3.3753
04:17:41|3.3754
04:17:42|3.3745
04:17:44|3.3743
04:17:46|3.3739
04:17:47|3.3739
04:17:48|3.373
04:17:49|3.3722
04:17:50|3.3722
04:17:51|3.3722
04:17:52|3.373
04:17:53|3.373
04:17:54|3.3734
04:17:55|3.3734
04:17:56|3.3734
04:17:57|3.3734
04:17:58|3.3734
04:17:59|3.3728
04:18:00|3.3728
04:18:01|3.3727
04:18:03|3.3741
04:18:03|3.3743
04:18:04|3.3743
04:18:06|3.3743
04:18:07|3.3743
04:18:08|3.3747
04:18:09|3.3747
04:18:10|3.375
04:18:11|3.3748
04:18:12|3.3748
04:18:13|3.3743
04:18:14|3.3769
04:18:15|3.3769
04:18:16|3.3787
04:18:17|3.3787
04:18:18|3.3787
04:18:19|3.3771
04:18:20|3.3771
04:18:21|3.3777
04:18:22|3.3767
04:18:23|3.3767
04:18:24|3.3767
04:18:25|3.3767
04:18:26|3.3767
04:18:27|3.378
04:18:28|3.3781
04:18:29|3.3793
04:18:30|3.3792
04:18:31|3.3787
04:18:32|3.3766
04:18:33|3.3768
04:18:34|3.3768
04:18:35|3.3768
04:18:36|3.3749
04:18:37|3.3749
04:18:38|3.3749
04:18:39|3.3749
04:18:40|3.3749
04:18:41|3.3749
04:18:43|3.376
04:18:44|3.3761
04:18:45|3.3755
04:18:46|3.3751
04:18:47|3.3751
04:18:48|3.3751
04:18:49|3.3777
04:18:50|3.3772
04:18:51|3.3783
04:18:52|3.3785
04:18:53|3.3793
04:18:54|3.3793
04:18:55|3.3788
04:18:56|3.3788
04:18:57|3.3788
04:18:58|3.3788
04:18:59|3.3775
04:19:00|3.3775
04:19:01|3.377
04:19:03|3.377
04:19:03|3.377
04:19:04|3.377
04:19:05|3.3735
04:19:07|3.371
04:19:08|3.372
04:19:09|3.372
04:19:10|3.372
04:19:10|3.372
04:19:12|3.3735
04:19:13|3.3735
04:19:13|3.3731
04:19:14|3.3731
04:19:16|3.3718
04:19:17|3.3702
04:19:17|3.3702
04:19:18|3.3702
04:19:20|3.3701
04:19:21|3.3686
04:19:22|3.3668
04:19:22|3.3673
04:19:23|3.3686
04:19:25|3.3696
04:19:25|3.3692
04:19:26|3.3688
04:19:27|3.3633
04:19:28|3.3681
04:19:30|3.366
04:19:31|3.3662
04:19:32|3.3654
04:19:33|3.3654
04:19:34|3.3654
04:19:35|3.3653
04:19:35|3.365
04:19:36|3.365
04:19:38|3.3629
04:19:39|3.3629
04:19:40|3.3637
04:19:41|3.365
04:19:42|3.365
04:19:43|3.3658
04:19:45|3.366
04:19:46|3.366
04:19:47|3.3688
04:19:47|3.3697
04:19:49|3.3693
04:19:50|3.37
04:19:51|3.3694
04:19:51|3.3694
04:19:53|3.3694
04:19:54|3.3694
04:19:55|3.3694
04:19:56|3.3694
04:19:57|3.3694
04:19:58|3.3694
04:19:58|3.367
04:20:00|3.367
04:20:01|3.367
04:20:01|3.367
04:20:03|3.367
04:20:04|3.367
04:20:05|3.3669
04:20:06|3.3672
04:20:07|3.3672
04:20:07|3.3672
04:20:09|3.367
04:20:09|3.3662
04:20:10|3.3662
04:20:12|3.3627
04:20:13|3.3627
04:20:14|3.3627
04:20:14|3.3659
04:20:16|3.3659
04:20:16|3.3643
04:20:18|3.3643
04:20:19|3.3643
04:20:20|3.3643
04:20:21|3.3643
04:20:22|3.3656
04:20:23|3.3638
04:20:24|3.3638
04:20:25|3.3658
04:20:26|3.3673
04:20:27|3.3673
04:20:28|3.3673
04:20:29|3.3669
04:20:30|3.3669
04:20:32|3.3669
04:20:32|3.3669
04:20:33|3.3659
04:20:34|3.3659
04:20:36|3.3659
04:20:36|3.3691
04:20:37|3.3691
04:20:38|3.3715
04:20:39|3.3715
04:20:40|3.3715
04:20:42|3.3731
04:20:44|3.3726
04:20:44|3.373
04:20:45|3.3754
04:20:47|3.3754
04:20:48|3.375
04:20:49|3.3752
04:20:50|3.3752
04:20:51|3.3752
04:20:52|3.3759
04:20:53|3.3759
04:20:54|3.3759
04:20:55|3.3759
04:20:56|3.3749
04:20:57|3.3759
04:20:58|3.3752
04:20:59|3.3752
04:21:01|3.3752
04:21:02|3.3752
04:21:03|3.375
04:21:03|3.375
04:21:04|3.375
04:21:06|3.3759
04:21:07|3.3771
04:21:08|3.3771
04:21:09|3.3823
04:21:10|3.3823
04:21:11|3.3827
04:21:12|3.3827
04:21:13|3.3839
04:21:14|3.3839
04:21:15|3.3836
04:21:16|3.3827
04:21:17|3.3827
04:21:18|3.3827
04:21:20|3.3827
04:21:20|3.3809
04:21:21|3.3809
04:21:22|3.3834
04:21:23|3.3756
04:21:24|3.3758
04:21:25|3.3753
04:21:27|3.3704
04:21:28|3.3722
04:21:29|3.3722
04:21:29|3.3693
04:21:31|3.3685
04:21:31|3.3685
04:21:33|3.3652
04:21:33|3.3646
04:21:34|3.3649
04:21:35|3.3646
04:21:36|3.3646
04:21:37|3.3645
04:21:38|3.3636
04:21:39|3.3636
04:21:41|3.3652
04:21:42|3.3652
04:21:42|3.3652
04:21:43|3.3653
04:21:45|3.3653
04:21:46|3.3659
04:21:47|3.3659
04:21:48|3.3659
04:21:48|3.3659
04:21:49|3.3659
04:21:51|3.3659
04:21:52|3.3659
04:21:53|3.3659
04:21:54|3.3659
04:21:55|3.3659
04:21:56|3.3659
04:21:57|3.3659
04:21:58|3.3669
04:21:59|3.3669
04:22:00|3.3677
04:22:01|3.3672
04:22:02|3.3672
04:22:03|3.3669
04:22:04|3.3669
04:22:05|3.3685
04:22:06|3.3687
04:22:07|3.3687
04:22:08|3.3711
04:22:09|3.3711
04:22:10|3.3711
04:22:11|3.3693
04:22:12|3.3696
04:22:13|3.3696
04:22:14|3.37
04:22:15|3.37
04:22:16|3.3679
04:22:17|3.3679
04:22:18|3.3679
04:22:19|3.3679
04:22:20|3.3684
04:22:21|3.3684
04:22:22|3.3683
04:22:23|3.3683
04:22:24|3.3678
04:22:25|3.3678
04:22:26|3.3678
04:22:27|3.3678
04:22:28|3.3678
04:22:29|3.3658
04:22:30|3.3658
04:22:31|3.3658
04:22:32|3.3658
04:22:34|3.3655
04:22:34|3.3655
04:22:35|3.3655
04:22:36|3.3655
04:22:37|3.3655
04:22:38|3.3655
04:22:39|3.3655
04:22:40|3.3655
04:22:41|3.3676
04:22:42|3.3632
04:22:44|3.3631
04:22:45|3.363
04:22:46|3.363
04:22:47|3.363
04:22:48|3.363
04:22:49|3.363
04:22:50|3.3684
04:22:51|3.3684
04:22:52|3.3686
04:22:53|3.3683
04:22:54|3.3683
04:22:55|3.3683
04:22:56|3.3683
04:22:57|3.3674
04:22:58|3.3674
04:22:59|3.3674
04:23:00|3.3683
04:23:01|3.372
04:23:02|3.3736
04:23:03|3.3745
04:23:04|3.3775
04:23:06|3.3775
04:23:06|3.3775
04:23:07|3.3775
04:23:08|3.3775
04:23:09|3.3775
04:23:10|3.3775
04:23:12|3.3715
04:23:12|3.3701
04:23:14|3.3701
04:23:14|3.3704
04:23:16|3.3704
04:23:16|3.3704
04:23:17|3.3722
04:23:18|3.3722
04:23:19|3.3722
04:23:20|3.3722
04:23:21|3.3706
04:23:23|3.3706
04:23:24|3.3706
04:23:25|3.3706
04:23:26|3.3706
04:23:27|3.3706
04:23:27|3.3706
04:23:28|3.3706
04:23:29|3.3716
04:23:30|3.3695
04:23:32|3.3699
04:23:33|3.3699
04:23:33|3.3699
04:23:35|3.3699
04:23:36|3.3697
04:23:37|3.3697
04:23:37|3.3707
04:23:39|3.3707
04:23:40|3.3707
04:23:41|3.3707
04:23:41|3.3707
04:23:43|3.3707
04:23:44|3.3707
04:23:45|3.3707
04:23:47|3.3707
04:23:47|3.3707
04:23:49|3.3707
04:23:50|3.3707
04:23:51|3.3707
04:23:52|3.3707
04:23:53|3.3707
04:23:54|3.3694
04:23:55|3.3694
04:23:56|3.3694
04:23:57|3.3692
04:23:58|3.3692
04:23:59|3.3692
04:24:00|3.3692
04:24:01|3.3676
04:24:02|3.3673
04:24:03|3.3677
04:24:04|3.3682
04:24:05|3.3682
04:24:06|3.3682
04:24:07|3.3682
04:24:08|3.3689
04:24:09|3.3689
04:24:10|3.3689
04:24:11|3.3682
04:24:12|3.3682
04:24:13|3.3695
04:24:14|3.3685
04:24:15|3.3685
04:24:16|3.3693
04:24:17|3.3693
04:24:18|3.3693
04:24:19|3.3695
04:24:20|3.3698
04:24:21|3.3698
04:24:22|3.37
04:24:23|3.3681
04:24:24|3.3661
04:24:25|3.3656
04:24:26|3.3668
04:24:27|3.3681
04:24:28|3.3682
04:24:29|3.3682
04:24:30|3.3682
04:24:31|3.3682
04:24:32|3.3657
04:24:33|3.3651
04:24:34|3.365
04:24:35|3.3656
04:24:37|3.3655
04:24:37|3.3655
04:24:38|3.3621
04:24:39|3.3625
04:24:40|3.3641
04:24:41|3.3641
04:24:42|3.3641
04:24:43|3.3641
04:24:44|3.3641
04:24:45|3.3641
04:24:46|3.3636
04:24:48|3.3636
04:24:48|3.3641
04:24:50|3.3641
04:24:50|3.3634
04:24:52|3.3634
04:24:53|3.3634
04:24:54|3.3634
04:24:55|3.3634
04:24:56|3.3634
04:24:57|3.3648
04:24:58|3.3648
04:24:59|3.3648
04:25:00|3.3648
04:25:01|3.3648
04:25:02|3.3639
04:25:03|3.3622
04:25:04|3.3622
04:25:05|3.366
04:25:06|3.3679
04:25:07|3.3679
04:25:08|3.3679
04:25:09|3.3671
04:25:10|3.3677
04:25:11|3.3677
04:25:12|3.3687
04:25:13|3.3678
04:25:14|3.368
04:25:15|3.368
04:25:16|3.3683
04:25:17|3.3683
04:25:18|3.3683
04:25:19|3.37
04:25:20|3.37
04:25:21|3.37
04:25:22|3.37
04:25:23|3.37
04:25:24|3.37
04:25:25|3.37
04:25:26|3.37
04:25:27|3.37
04:25:28|3.3713
04:25:29|3.3719
04:25:30|3.3719
04:25:32|3.3719
04:25:32|3.374
04:25:33|3.374
04:25:34|3.3767
04:25:35|3.3765
04:25:36|3.3757
04:25:37|3.3745
04:25:38|3.3752
04:25:39|3.376
04:25:40|3.378
04:25:41|3.3766
04:25:42|3.3765
04:25:43|3.3786
04:25:44|3.3789
04:25:45|3.3789
04:25:47|3.3792
04:25:47|3.3798
04:25:49|3.38
04:25:50|3.38
04:25:52|3.38
04:25:53|3.38
04:25:54|3.3818
04:25:55|3.3818
04:25:56|3.3818
04:25:57|3.3798
04:25:58|3.3798
04:26:00|3.3798
04:26:00|3.3798
04:26:02|3.3798
04:26:02|3.3798
04:26:03|3.3798
04:26:05|3.3798
04:26:05|3.3791
04:26:06|3.38
04:26:08|3.3746
04:26:08|3.378
04:26:10|3.378
04:26:10|3.378
04:26:12|3.378
04:26:13|3.3769
04:26:14|3.3763
04:26:15|3.3768
04:26:15|3.3768
04:26:16|3.3768
04:26:18|3.3781
04:26:19|3.3768
04:26:19|3.3766
04:26:21|3.3766
04:26:22|3.3766
04:26:22|3.3766
04:26:23|3.3766
04:26:24|3.3766
04:26:25|3.378
04:26:27|3.378
04:26:27|3.378
04:26:29|3.3773
04:26:29|3.3773
04:26:31|3.3773
04:26:32|3.3773
04:26:33|3.3773
04:26:34|3.3773
04:26:35|3.3787
04:26:36|3.3791
04:26:36|3.3849
04:26:38|3.3849
04:26:39|3.3849
04:26:40|3.3849
04:26:40|3.3818
04:26:42|3.3818
04:26:43|3.3818
04:26:44|3.3818
04:26:45|3.3818
04:26:46|3.3818
04:26:47|3.3818
04:26:48|3.3818
04:26:50|3.3818
04:26:50|3.3805
04:26:52|3.3805
04:26:53|3.3785
04:26:54|3.3785
04:26:54|3.3785
04:26:56|3.3783
04:26:57|3.3781
04:26:57|3.3781
04:26:58|3.3781
04:27:00|3.3804
04:27:00|3.38
04:27:01|3.38
04:27:02|3.38
04:27:03|3.3761
04:27:05|3.3761
04:27:06|3.3761
04:27:07|3.3761
04:27:08|3.3761
04:27:09|3.3752
04:27:10|3.3752
04:27:11|3.3752
04:27:11|3.3753
04:27:12|3.3753
04:27:14|3.3755
04:27:15|3.3817
04:27:15|3.3817
04:27:17|3.3809
04:27:18|3.381
04:27:19|3.3822
04:27:20|3.3822
04:27:21|3.3822
04:27:22|3.3818
04:27:23|3.3822
04:27:24|3.3822
04:27:25|3.3831
04:27:26|3.3831
04:27:27|3.3831
04:27:28|3.3831
04:27:29|3.3827
04:27:30|3.3831
04:27:31|3.3831
04:27:32|3.3827
04:27:33|3.385
04:27:34|3.3849
04:27:35|3.385
04:27:36|3.385
04:27:37|3.385
04:27:38|3.3881
04:27:39|3.384
04:27:40|3.3871
04:27:41|3.3871
04:27:42|3.3888
04:27:43|3.389
04:27:44|3.3881
04:27:45|3.3899
04:27:46|3.3878
04:27:48|3.3878
04:27:48|3.3892
04:27:49|3.3892
04:27:51|3.3892
04:27:51|3.3892
04:27:52|3.3892
04:27:53|3.3882
04:27:55|3.3882
04:27:56|3.39
04:27:57|3.39
04:27:59|3.3915
04:28:00|3.3912
04:28:01|3.3912
04:28:02|3.3912
04:28:03|3.3913
04:28:04|3.3914
04:28:05|3.3914
04:28:06|3.3902
04:28:07|3.3902
04:28:08|3.3919
04:28:09|3.3917
04:28:10|3.3922
04:28:11|3.3922
04:28:12|3.3922
04:28:13|3.3922
04:28:14|3.3936
04:28:15|3.3927
04:28:16|3.3927
04:28:17|3.3927
04:28:18|3.3921
04:28:19|3.3921
04:28:20|3.3921
04:28:21|3.3921
04:28:23|3.3921
04:28:23|3.3921
04:28:25|3.3921
04:28:26|3.3927
04:28:27|3.3932
04:28:28|3.3932
04:28:29|3.3911
04:28:29|3.3911
04:28:31|3.3911
04:28:32|3.3911
04:28:32|3.3911
04:28:34|3.3911
04:28:35|3.3911
04:28:35|3.3911
04:28:37|3.3911
04:28:37|3.3911
04:28:39|3.3949
04:28:40|3.3919
04:28:41|3.3919
04:28:41|3.3924
04:28:42|3.3924
04:28:44|3.3924
04:28:44|3.3935
04:28:46|3.395
04:28:47|3.3942
04:28:48|3.3951
04:28:50|3.397
04:28:50|3.3974
04:28:51|3.403
04:28:52|3.4026
04:28:53|3.4029
04:28:54|3.4012
04:28:56|3.4012
04:28:56|3.4019
04:28:57|3.4019
04:28:59|3.4019
04:29:00|3.4013
04:29:01|3.3985
04:29:02|3.3993
04:29:03|3.3993
04:29:04|3.3993
04:29:05|3.3993
04:29:06|3.3993
04:29:07|3.3998
04:29:08|3.3998
04:29:09|3.3998
04:29:10|3.3998
04:29:11|3.3998
04:29:12|3.3998
04:29:13|3.3998
04:29:14|3.3998
04:29:15|3.3994
04:29:16|3.3994
04:29:17|3.3994
04:29:18|3.3994
04:29:19|3.3994
04:29:20|3.3994
04:29:21|3.4009
04:29:22|3.4009
04:29:23|3.4009
04:29:24|3.4009
04:29:25|3.4013
04:29:26|3.4013
04:29:27|3.4013
04:29:28|3.401
04:29:29|3.401
04:29:30|3.401
04:29:31|3.401
04:29:32|3.401
04:29:33|3.4035
04:29:34|3.4035
04:29:35|3.4037
04:29:36|3.4046
04:29:37|3.4054
04:29:38|3.4051
04:29:39|3.4063
04:29:40|3.4048
04:29:41|3.4048
04:29:42|3.4112
04:29:43|3.4069
04:29:44|3.4079
04:29:45|3.4066
04:29:47|3.4066
04:29:48|3.4096
04:29:49|3.4074
04:29:50|3.408
04:29:51|3.408
04:29:53|3.4076
04:29:53|3.4076
04:29:55|3.4076
04:29:56|3.4077
04:29:57|3.4077
04:29:58|3.4077
04:29:59|3.4077
04:30:00|3.4054
04:30:01|3.4054
04:30:03|3.4073
04:30:03|3.4073
04:30:04|3.4102
04:30:05|3.4093
04:30:06|3.4099
04:30:07|3.4099
04:30:08|3.4099
04:30:09|3.4094
04:30:10|3.4094
04:30:11|3.4094
04:30:12|3.4084
04:30:13|3.4084
04:30:14|3.4084
04:30:15|3.4092
04:30:16|3.4092
04:30:17|3.4091
04:30:19|3.4085
04:30:19|3.4085
04:30:20|3.4085
04:30:21|3.4101
04:30:23|3.4104
04:30:24|3.4104
04:30:24|3.4097
04:30:25|3.4097
04:30:27|3.411
04:30:28|3.4097
04:30:28|3.4097
04:30:29|3.4101
04:30:30|3.4101
04:30:32|3.4101
04:30:32|3.4118
04:30:33|3.4112
04:30:34|3.4099
04:30:35|3.4105
04:30:36|3.4105
04:30:37|3.4091
04:30:38|3.4091
04:30:39|3.4091
04:30:41|3.4091
04:30:41|3.4091
04:30:42|3.4091
04:30:44|3.4092
04:30:44|3.4092
04:30:45|3.4092
04:30:46|3.4092
04:30:49|3.4112
04:30:50|3.41
04:30:51|3.41
04:30:52|3.41
04:30:53|3.4139
04:30:54|3.4139
04:30:55|3.4138
04:30:56|3.4115
04:30:57|3.4111
04:30:58|3.4111
04:30:59|3.4131
04:31:00|3.413
04:31:01|3.4137
04:31:02|3.4135
04:31:03|3.4142
04:31:04|3.4144
04:31:05|3.4144
04:31:06|3.4159
04:31:07|3.4144
04:31:08|3.4135
04:31:09|3.4135
04:31:10|3.4135
04:31:11|3.4151
04:31:12|3.4176
04:31:13|3.4167
04:31:14|3.4159
04:31:15|3.4159
04:31:16|3.4182
04:31:17|3.4172
04:31:18|3.4178
04:31:19|3.4171
04:31:20|3.4174
04:31:21|3.4174
04:31:22|3.4174
04:31:23|3.4174
04:31:24|3.4187
04:31:25|3.4172
04:31:26|3.4172
04:31:27|3.4174
04:31:28|3.418
04:31:29|3.4174
04:31:30|3.4174
04:31:31|3.4193
04:31:32|3.4193
04:31:34|3.4193
04:31:35|3.4193
04:31:35|3.4194
04:31:36|3.4194
04:31:38|3.4176
04:31:39|3.421
04:31:39|3.4193
04:31:41|3.4195
04:31:41|3.4195
04:31:43|3.4195
04:31:43|3.42
04:31:45|3.42
04:31:45|3.42
04:31:47|3.4205
04:31:49|3.4195
04:31:50|3.4189
04:31:50|3.4189
04:31:52|3.4189
04:31:53|3.4203
04:31:53|3.4193
04:31:55|3.4193
04:31:56|3.4193
04:31:56|3.4214
04:31:58|3.4206
04:31:59|3.4248
04:32:00|3.4238
04:32:00|3.4225
04:32:02|3.4225
04:32:03|3.4216
04:32:04|3.4242
04:32:05|3.4234
04:32:06|3.4232
04:32:07|3.4233
04:32:08|3.4223
04:32:09|3.4223
04:32:10|3.4248
04:32:11|3.4248
04:32:12|3.4248
04:32:13|3.4226
04:32:14|3.4226
04:32:15|3.4226
04:32:16|3.4226
04:32:17|3.4226
04:32:18|3.4226
04:32:19|3.4226
04:32:20|3.4226
04:32:21|3.4226
04:32:22|3.4235
04:32:23|3.4235
04:32:24|3.4235
04:32:25|3.4235
04:32:26|3.424
04:32:28|3.4245
04:32:29|3.4245
04:32:29|3.425
04:32:30|3.4238
04:32:31|3.4238
04:32:33|3.4238
04:32:34|3.4225
04:32:34|3.4225
04:32:35|3.4225
04:32:37|3.4225
04:32:38|3.4264
04:32:39|3.4264
04:32:39|3.4224
04:32:41|3.4224
04:32:42|3.4224
04:32:43|3.4224
04:32:44|3.4264
04:32:44|3.4249
04:32:45|3.4249
04:32:47|3.4249
04:32:48|3.4249
04:32:50|3.4249
04:32:51|3.4249
04:32:52|3.4275
04:32:53|3.4275
04:32:54|3.427
04:32:55|3.4262
04:32:57|3.4262
04:32:58|3.4268
04:32:59|3.4263
04:33:00|3.4296
04:33:01|3.4281
04:33:02|3.4294
04:33:03|3.4294
04:33:04|3.4294
04:33:05|3.4293
04:33:06|3.4278
04:33:07|3.4276
04:33:08|3.4276
04:33:09|3.4276
04:33:10|3.427
04:33:11|3.4278
04:33:12|3.4275
04:33:13|3.4257
04:33:14|3.4257
04:33:15|3.4257
04:33:16|3.4257
04:33:17|3.4257
04:33:18|3.4257
04:33:19|3.4256
04:33:20|3.4253
04:33:21|3.4254
04:33:22|3.4266
04:33:23|3.4266
04:33:24|3.4266
04:33:25|3.4282
04:33:26|3.4239
04:33:27|3.4251
04:33:28|3.4258
04:33:29|3.4254
04:33:30|3.4254
04:33:31|3.4254
04:33:32|3.4254
04:33:33|3.4254
04:33:34|3.4248
04:33:36|3.4247
04:33:37|3.4246
04:33:38|3.4246
04:33:38|3.4246
04:33:39|3.4246
04:33:40|3.4238
04:33:41|3.4238
04:33:43|3.4241
04:33:43|3.4254
04:33:44|3.4254
04:33:46|3.4257
04:33:47|3.4257
04:33:48|3.4257
04:33:49|3.4246
04:33:51|3.4235
04:33:52|3.4235
04:33:53|3.4247
04:33:54|3.4258
04:33:55|3.4258
04:33:56|3.4258
04:33:57|3.4259
04:33:58|3.4278
04:33:59|3.4278
04:34:00|3.4278
04:34:01|3.4284
04:34:02|3.4278
04:34:03|3.4278
04:34:04|3.4284
04:34:05|3.4317
04:34:06|3.4323
04:34:07|3.4295
04:34:08|3.4297
04:34:09|3.4396
04:34:10|3.4359
04:34:11|3.4339
04:34:12|3.4339
04:34:13|3.4339
04:34:14|3.4339
04:34:15|3.4364
04:34:16|3.4364
04:34:17|3.4362
04:34:18|3.4362
04:34:19|3.4357
04:34:20|3.4354
04:34:21|3.4363
04:34:22|3.4366
04:34:23|3.4366
04:34:24|3.4366
04:34:25|3.436
04:34:26|3.4357
04:34:27|3.4353
04:34:28|3.4353
04:34:29|3.4339
04:34:30|3.4339
04:34:31|3.4339
04:34:32|3.4339
04:34:33|3.4339
04:34:34|3.4339
04:34:35|3.4339
04:34:36|3.4339
04:34:37|3.4349
04:34:38|3.4342
04:34:39|3.4342
04:34:40|3.4342
04:34:41|3.4342
04:34:42|3.4329
04:34:43|3.4319
04:34:44|3.4319
04:34:45|3.4319
04:34:46|3.4314
04:34:47|3.4314
04:34:48|3.4316
04:34:49|3.4316
04:34:50|3.4316
04:34:51|3.4314
04:34:53|3.4314
04:34:53|3.4314
04:34:54|3.4314
04:34:56|3.43
04:34:56|3.4325
04:34:58|3.4348
04:34:59|3.4358
04:35:00|3.4358
04:35:01|3.4358
04:35:02|3.4332
04:35:03|3.4322
04:35:04|3.4286
04:35:05|3.4286
04:35:06|3.4278
04:35:07|3.4278
04:35:08|3.4254
04:35:09|3.4254
04:35:10|3.4248
04:35:11|3.4233
04:35:12|3.4228
04:35:13|3.4228
04:35:14|3.4228
04:35:15|3.4228
04:35:16|3.4228
04:35:17|3.4207
04:35:18|3.4208
04:35:19|3.4217
04:35:20|3.4182
04:35:21|3.4135
04:35:23|3.4129
04:35:23|3.4139
04:35:25|3.412
04:35:25|3.4127
04:35:26|3.4127
04:35:27|3.4114
04:35:28|3.4134
04:35:30|3.4133
04:35:30|3.4133
04:35:32|3.4178
04:35:33|3.4168
04:35:34|3.419
04:35:34|3.4199
04:35:35|3.4197
04:35:36|3.4197
04:35:37|3.421
04:35:38|3.4203
04:35:40|3.4177
04:35:40|3.4177
04:35:41|3.4177
04:35:42|3.42
04:35:43|3.4133
04:35:44|3.4224
04:35:46|3.4238
04:35:46|3.4238
04:35:47|3.4225
04:35:48|3.4225
04:35:50|3.4228
04:35:51|3.4228
04:35:52|3.4235
04:35:53|3.4235
04:35:54|3.418
04:35:55|3.4208
04:35:56|3.4204
04:36:00|3.4204
04:36:00|3.4181
04:36:01|3.4181
04:36:03|3.4175
04:36:03|3.4183
04:36:05|3.4183
04:36:06|3.4187
04:36:07|3.4193
04:36:09|3.4193
04:36:09|3.425
04:36:10|3.4284
04:36:11|3.4275
04:36:12|3.4275
04:36:14|3.4285
04:36:15|3.428
04:36:15|3.4285
04:36:16|3.4285
04:36:17|3.4294
04:36:18|3.4285
04:36:20|3.425
04:36:21|3.425
04:36:22|3.4255
04:36:23|3.4231
04:36:24|3.4231
04:36:25|3.4231
04:36:26|3.4231
04:36:27|3.4231
04:36:28|3.4231
04:36:29|3.4219
04:36:30|3.4219
04:36:31|3.4219
04:36:32|3.4235
04:36:33|3.4244
04:36:34|3.4244
04:36:36|3.4244
04:36:36|3.4244
04:36:37|3.4244
04:36:38|3.427
04:36:40|3.425
04:36:41|3.4264
04:36:42|3.4264
04:36:43|3.4264
04:36:44|3.4273
04:36:45|3.4273
04:36:46|3.4276
04:36:47|3.4276
04:36:48|3.4276
04:36:49|3.4288
04:36:50|3.4292
04:36:52|3.4295
04:36:53|3.4295
04:36:54|3.4282
04:36:55|3.4305
04:36:56|3.4305
04:36:57|3.43
04:36:58|3.4306
04:36:59|3.4307
04:37:00|3.4307
04:37:01|3.4307
04:37:02|3.4301
04:37:03|3.4287
04:37:04|3.4288
04:37:05|3.4295
04:37:06|3.4282
04:37:07|3.4286
04:37:08|3.4286
04:37:09|3.4277
04:37:10|3.4253
04:37:11|3.4253
04:37:12|3.4253
04:37:13|3.4253
04:37:14|3.4253
04:37:16|3.4252
04:37:17|3.4263
04:37:17|3.427
04:37:19|3.427
04:37:20|3.4268
04:37:20|3.4268
04:37:21|3.4268
04:37:23|3.4268
04:37:24|3.4265
04:37:25|3.4271
04:37:26|3.4271
04:37:27|3.4261
04:37:28|3.4237
04:37:29|3.4218
04:37:30|3.4218
04:37:31|3.4218
04:37:32|3.4226
04:37:33|3.4236
04:37:34|3.4229
04:37:35|3.4229
04:37:36|3.4229
04:37:37|3.4229
04:37:38|3.4229
04:37:39|3.4229
04:37:40|3.4232
04:37:41|3.4232
04:37:42|3.4247
04:37:43|3.4235
04:37:44|3.4235
04:37:45|3.4235
04:37:46|3.4235
04:37:47|3.4235
04:37:48|3.4235
04:37:49|3.4235
04:37:50|3.4235
04:37:52|3.4329
04:37:53|3.4407
04:37:54|3.4357
04:37:55|3.4372
04:37:56|3.4372
04:37:57|3.438
04:37:59|3.4372
04:37:59|3.4361
04:38:01|3.4348
04:38:02|3.4348
04:38:02|3.4344
04:38:03|3.4344
04:38:04|3.4352
04:38:06|3.4352
04:38:06|3.4352
04:38:07|3.4352
04:38:09|3.4354
04:38:09|3.4354
04:38:10|3.4339
04:38:11|3.4339
04:38:12|3.4339
04:38:14|3.4339
04:38:14|3.4339
04:38:15|3.4337
04:38:16|3.4337
04:38:17|3.4337
04:38:18|3.4337
04:38:19|3.4349
04:38:20|3.4343
04:38:21|3.4343
04:38:22|3.4343
04:38:23|3.4349
04:38:25|3.4349
04:38:25|3.4349
04:38:26|3.433
04:38:27|3.4336
04:38:29|3.4318
04:38:30|3.4321
04:38:31|3.4324
04:38:32|3.4321
04:38:33|3.4341
04:38:34|3.4341
04:38:35|3.4341
04:38:36|3.4335
04:38:37|3.4336
04:38:38|3.4336
04:38:39|3.4336
04:38:40|3.4337
04:38:41|3.4339
04:38:42|3.4339
04:38:43|3.4346
04:38:44|3.4346
04:38:45|3.4339
04:38:46|3.4339
04:38:47|3.4339
04:38:48|3.4339
04:38:49|3.4339
04:38:50|3.4332
04:38:52|3.4332
04:38:53|3.4324
04:38:53|3.4324
04:38:54|3.4324
04:38:56|3.4309
04:38:58|3.43
04:38:58|3.43
04:38:59|3.43
04:39:01|3.4289
04:39:01|3.4282
04:39:02|3.4282
04:39:04|3.4282
04:39:04|3.4288
04:39:06|3.4298
04:39:07|3.4298
04:39:07|3.4298
04:39:08|3.4298
04:39:09|3.4298
04:39:10|3.4298
04:39:11|3.4303
04:39:12|3.4296
04:39:14|3.4296
04:39:15|3.4305
04:39:15|3.4305
04:39:16|3.4305
04:39:18|3.4305
04:39:19|3.4305
04:39:20|3.4305
04:39:21|3.4305
04:39:21|3.4299
04:39:22|3.4299
04:39:23|3.4307
04:39:24|3.4307
04:39:25|3.4297
04:39:26|3.4297
04:39:27|3.4297
04:39:28|3.4297
04:39:29|3.4298
04:39:31|3.4298
04:39:31|3.4298
04:39:33|3.4298
04:39:34|3.4285
04:39:34|3.4285
04:39:36|3.4285
04:39:37|3.4285
04:39:37|3.4285
04:39:38|3.4285
04:39:39|3.4285
04:39:41|3.4285
04:39:42|3.4285
04:39:43|3.4285
04:39:43|3.4285
04:39:45|3.4285
04:39:46|3.4285
04:39:47|3.4289
04:39:48|3.4301
04:39:48|3.4301
04:39:50|3.4301
04:39:51|3.428
04:39:51|3.428
04:39:53|3.428
04:39:54|3.428
04:39:55|3.428
04:39:57|3.428
04:39:58|3.428
04:39:58|3.428
04:40:00|3.4313
04:40:00|3.4315
04:40:01|3.4315
04:40:03|3.431
04:40:04|3.431
04:40:05|3.431
04:40:06|3.4309
04:40:07|3.4309
04:40:08|3.4309
04:40:09|3.4309
04:40:10|3.4309
04:40:11|3.4309
04:40:12|3.4309
04:40:13|3.4309
04:40:15|3.4325
04:40:15|3.4316
04:40:17|3.4312
04:40:17|3.4312
04:40:18|3.4309
04:40:19|3.4307
04:40:20|3.4307
04:40:21|3.4307
04:40:22|3.4307
04:40:23|3.4307
04:40:24|3.4307
04:40:26|3.4315
04:40:27|3.4315
04:40:28|3.4291
04:40:28|3.4295
04:40:30|3.4295
04:40:30|3.4309
04:40:32|3.4309
04:40:33|3.4276
04:40:34|3.4276
04:40:35|3.4279
04:40:36|3.4279
04:40:36|3.4261
04:40:38|3.4261
04:40:39|3.4252
04:40:39|3.4252
04:40:41|3.4252
04:40:41|3.4252
04:40:43|3.4252
04:40:44|3.4252
04:40:45|3.4156
04:40:46|3.415
04:40:47|3.4152
04:40:48|3.4143
04:40:49|3.4135
04:40:50|3.4135
04:40:51|3.4135
04:40:52|3.4139
04:40:53|3.4133
04:40:54|3.411
04:40:55|3.4121
04:40:57|3.4123
04:40:58|3.4111
04:40:59|3.4108
04:41:00|3.4101
04:41:01|3.4101
04:41:02|3.4105
04:41:03|3.4111
04:41:04|3.4111
04:41:05|3.4119
04:41:06|3.4121
04:41:07|3.4121
04:41:08|3.4162
04:41:09|3.4162
04:41:10|3.4172
04:41:11|3.4172
04:41:12|3.4172
04:41:13|3.4172
04:41:14|3.42
04:41:15|3.4205
04:41:16|3.4205
04:41:17|3.4187
04:41:18|3.4187
04:41:19|3.4187
04:41:21|3.4175
04:41:22|3.4175
04:41:22|3.4175
04:41:23|3.4154
04:41:25|3.4157
04:41:25|3.4157
04:41:26|3.4157
04:41:27|3.4157
04:41:28|3.4157
04:41:29|3.4139
04:41:31|3.4139
04:41:32|3.4139
04:41:33|3.4145
04:41:34|3.4145
04:41:35|3.4155
04:41:36|3.4155
04:41:36|3.4155
04:41:37|3.4157
04:41:38|3.4157
04:41:40|3.4157
04:41:40|3.4157
04:41:42|3.4157
04:41:43|3.4141
04:41:44|3.4141
04:41:45|3.4141
04:41:46|3.4141
04:41:47|3.4141
04:41:48|3.411
04:41:49|3.4167
04:41:50|3.4167
04:41:51|3.4153
04:41:52|3.4153
04:41:53|3.4153
04:41:54|3.4153
04:41:55|3.4123
04:41:56|3.4138
04:41:57|3.4138
04:41:58|3.4138
04:41:59|3.4138
04:42:00|3.4138
04:42:01|3.4128
04:42:02|3.4131
04:42:04|3.4136
04:42:05|3.4136
04:42:05|3.4136
04:42:06|3.4136
04:42:07|3.4154
04:42:09|3.4153
04:42:10|3.4153
04:42:11|3.4153
04:42:12|3.4153
04:42:13|3.4153
04:42:14|3.4153
04:42:15|3.4153
04:42:16|3.4153
04:42:17|3.4153
04:42:18|3.4153
04:42:19|3.4153
04:42:20|3.4153
04:42:21|3.4133
04:42:22|3.4133
04:42:23|3.4128
04:42:24|3.4128
04:42:25|3.4128
04:42:27|3.4128
04:42:28|3.4128
04:42:28|3.4137
04:42:30|3.4157
04:42:30|3.4154
04:42:32|3.4154
04:42:32|3.4154
04:42:34|3.4154
04:42:35|3.4166
04:42:36|3.4159
04:42:36|3.4159
04:42:38|3.4159
04:42:39|3.4165
04:42:39|3.4165
04:42:41|3.4165
04:42:42|3.4165
04:42:42|3.4165
04:42:44|3.4165
04:42:44|3.4165
04:42:46|3.4165
04:42:47|3.4171
04:42:47|3.4171
04:42:48|3.4171
04:42:50|3.4171
04:42:50|3.4193
04:42:51|3.4185
04:42:53|3.4185
04:42:53|3.4195
04:42:55|3.4203
04:42:56|3.4203
04:42:57|3.4203
04:42:57|3.4203
04:42:59|3.4203
04:42:59|3.4203
04:43:01|3.4203
04:43:02|3.4203
04:43:02|3.4203
04:43:03|3.4203
04:43:05|3.4268
04:43:06|3.4268
04:43:07|3.4268
04:43:08|3.4268
04:43:09|3.4268
04:43:10|3.4268
04:43:11|3.4278
04:43:12|3.4278
04:43:13|3.4278
04:43:14|3.4278
04:43:15|3.4278
04:43:16|3.4278
04:43:18|3.4235
04:43:18|3.4245
04:43:19|3.4248
04:43:20|3.4242
04:43:22|3.4227
04:43:23|3.4227
04:43:24|3.4226
04:43:25|3.4226
04:43:26|3.4226
04:43:27|3.4241
04:43:28|3.4241
04:43:29|3.4241
04:43:30|3.4248
04:43:31|3.4248
04:43:32|3.4248
04:43:33|3.426
04:43:34|3.4254
04:43:35|3.4254
04:43:36|3.4254
04:43:37|3.4248
04:43:38|3.4245
04:43:39|3.4245
04:43:40|3.4236
04:43:41|3.4236
04:43:42|3.4236
04:43:43|3.4214
04:43:44|3.4231
04:43:45|3.4231
04:43:46|3.421
04:43:47|3.4215
04:43:48|3.4215
04:43:49|3.4215
04:43:50|3.4215
04:43:51|3.4215
04:43:52|3.4215
04:43:53|3.4215
04:43:54|3.4215
04:43:55|3.4215
04:43:56|3.4215
04:43:58|3.4215
04:43:59|3.422
04:44:00|3.422
04:44:01|3.4201
04:44:02|3.4211
04:44:04|3.4222
04:44:05|3.423
04:44:05|3.423
04:44:06|3.4257
04:44:07|3.427
04:44:09|3.427
04:44:09|3.427
04:44:11|3.4258
04:44:12|3.4267
04:44:13|3.4267
04:44:13|3.4278
04:44:14|3.4278
04:44:16|3.4264
04:44:16|3.4264
04:44:18|3.4264
04:44:18|3.4264
04:44:19|3.4251
04:44:20|3.4258
04:44:22|3.4231
04:44:23|3.4231
04:44:24|3.4231
04:44:25|3.4231
04:44:26|3.4231
04:44:27|3.4231
04:44:28|3.4211
04:44:29|3.4204
04:44:30|3.4203
04:44:31|3.4209
04:44:32|3.4209
04:44:33|3.4204
04:44:34|3.4204
04:44:35|3.4204
04:44:36|3.4219
04:44:37|3.4219
04:44:38|3.4216
04:44:39|3.4216
04:44:40|3.4216
04:44:41|3.4222
04:44:43|3.4241
04:44:43|3.4241
04:44:44|3.4241
04:44:45|3.4241
04:44:46|3.4241
04:44:47|3.4241
04:44:48|3.426
04:44:49|3.426
04:44:50|3.4269
04:44:51|3.4269
04:44:52|3.4269
04:44:53|3.4291
04:44:55|3.4307
04:44:56|3.4307
04:44:57|3.4287
04:44:58|3.4287
04:44:59|3.4263
04:45:01|3.4248
04:45:01|3.4248
04:45:03|3.4248
04:45:04|3.4248
04:45:06|3.4221
04:45:07|3.4232
04:45:08|3.4232
04:45:09|3.4226
04:45:10|3.4233
04:45:11|3.4233
04:45:12|3.4233
04:45:13|3.4206
04:45:14|3.4212
04:45:15|3.4212
04:45:16|3.4244
04:45:17|3.4259
04:45:18|3.4255
04:45:19|3.4264
04:45:20|3.4259
04:45:21|3.4259
04:45:22|3.4263
04:45:24|3.4263
04:45:24|3.4263
04:45:25|3.4251
04:45:26|3.4251
04:45:27|3.4251
04:45:28|3.4251
04:45:30|3.4228
04:45:31|3.4228
04:45:31|3.4218
04:45:33|3.4217
04:45:34|3.4225
04:45:35|3.4225
04:45:36|3.4225
04:45:37|3.4225
04:45:38|3.4242
04:45:39|3.4242
04:45:40|3.4252
04:45:41|3.4252
04:45:42|3.4217
04:45:43|3.4217
04:45:44|3.4217
04:45:45|3.4225
04:45:46|3.4225
04:45:47|3.4225
04:45:48|3.4225
04:45:49|3.421
04:45:50|3.4225
04:45:51|3.4214
04:45:52|3.4214
04:45:53|3.4214
04:45:54|3.4214
04:45:55|3.4214
04:45:56|3.4214
04:45:58|3.4214
04:45:58|3.4237
04:46:00|3.4237
04:46:01|3.4237
04:46:02|3.4237
04:46:03|3.4249
04:46:04|3.4249
04:46:05|3.4242
04:46:06|3.4242
04:46:08|3.4242
04:46:08|3.4242
04:46:10|3.4242
04:46:10|3.4242
04:46:12|3.4242
04:46:13|3.4209
04:46:14|3.4209
04:46:15|3.4209
04:46:16|3.4209
04:46:17|3.4204
04:46:18|3.4204
04:46:19|3.4204
04:46:20|3.4193
04:46:22|3.4193
04:46:22|3.4194
04:46:23|3.4194
04:46:24|3.4194
04:46:25|3.4197
04:46:26|3.4222
04:46:27|3.4222
04:46:29|3.4222
04:46:29|3.4222
04:46:30|3.4222
04:46:31|3.4222
04:46:32|3.418
04:46:34|3.418
04:46:35|3.4161
04:46:36|3.4161
04:46:36|3.4161
04:46:37|3.4161
04:46:38|3.4161
04:46:40|3.4164
04:46:41|3.4183
04:46:42|3.419
04:46:43|3.4207
04:46:43|3.4214
04:46:45|3.4206
04:46:46|3.4206
04:46:46|3.4221
04:46:47|3.4221
04:46:49|3.423
04:46:50|3.423
04:46:51|3.4234
04:46:52|3.4237
04:46:53|3.4352
04:46:54|3.4382
04:46:55|3.4377
04:46:57|3.4369
04:46:57|3.4379
04:46:59|3.4386
04:47:00|3.4373
04:47:01|3.4368
04:47:02|3.4368
04:47:03|3.4392
04:47:04|3.4389
04:47:05|3.4389
04:47:06|3.4399
04:47:07|3.4409
04:47:08|3.4404
04:47:09|3.4394
04:47:10|3.4394
04:47:11|3.4404
04:47:12|3.4443
04:47:13|3.4422
04:47:14|3.4401
04:47:15|3.4401
04:47:16|3.4401
04:47:17|3.4422
04:47:19|3.4415
04:47:20|3.4412
04:47:20|3.4412
04:47:21|3.4425
04:47:22|3.4427
04:47:23|3.4427
04:47:24|3.4426
04:47:25|3.4426
04:47:26|3.4434
04:47:27|3.4434
04:47:29|3.4425
04:47:30|3.4443
04:47:31|3.4439
04:47:31|3.4433
04:47:33|3.445
04:47:33|3.4448
04:47:35|3.4448
04:47:35|3.4481
04:47:36|3.4481
04:47:38|3.4481
04:47:38|3.4462
04:47:40|3.4455
04:47:40|3.4459
04:47:42|3.4453
04:47:43|3.4494
04:47:44|3.4413
04:47:45|3.4445
04:47:46|3.4445
04:47:47|3.4444
04:47:48|3.4576
04:47:49|3.4608
04:47:50|3.461
04:47:51|3.4589
04:47:52|3.4589
04:47:53|3.4576
04:47:54|3.4563
04:47:55|3.4577
04:47:56|3.4558
04:47:57|3.4599
04:47:59|3.4638
04:47:59|3.4629
04:48:00|3.464
04:48:02|3.4617
04:48:03|3.4606
04:48:03|3.4611
04:48:05|3.4611
04:48:06|3.4603
04:48:06|3.4603
04:48:08|3.4558
04:48:09|3.4549
04:48:10|3.4549
04:48:11|3.4564
04:48:12|3.4564
04:48:13|3.4564
04:48:14|3.4582
04:48:15|3.4582
04:48:16|3.4582
04:48:17|3.4565
04:48:18|3.457
04:48:19|3.4569
04:48:20|3.4569
04:48:21|3.4569
04:48:22|3.4593
04:48:23|3.4573
04:48:24|3.4573
04:48:25|3.4574
04:48:26|3.4574
04:48:27|3.4534
04:48:28|3.4534
04:48:29|3.4534
04:48:30|3.4534
04:48:31|3.4531
04:48:32|3.451
04:48:33|3.4532
04:48:34|3.4533
04:48:35|3.4533
04:48:36|3.4503
04:48:37|3.4528
04:48:38|3.4509
04:48:39|3.4523
04:48:40|3.4523
04:48:41|3.453
04:48:42|3.453
04:48:43|3.453
04:48:44|3.4556
04:48:45|3.4577
04:48:46|3.4601
04:48:47|3.46
04:48:48|3.4596
04:48:49|3.4601
04:48:50|3.4591
04:48:51|3.4587
04:48:52|3.4587
04:48:53|3.4577
04:48:54|3.4582
04:48:55|3.4565
04:48:57|3.4561
04:48:59|3.4561
04:49:00|3.4572
04:49:01|3.4552
04:49:03|3.4552
04:49:03|3.4595
04:49:04|3.4595
04:49:05|3.4597
04:49:06|3.4577
04:49:07|3.4601
04:49:08|3.4601
04:49:09|3.4601
04:49:10|3.4568
04:49:12|3.4565
04:49:13|3.4565
04:49:14|3.4584
04:49:15|3.4598
04:49:16|3.4601
04:49:17|3.4604
04:49:18|3.4604
04:49:19|3.4591
04:49:20|3.4602
04:49:21|3.4602
04:49:22|3.4602
04:49:23|3.4606
04:49:24|3.4606
04:49:25|3.4591
04:49:26|3.4594
04:49:27|3.4594
04:49:28|3.4594
04:49:29|3.4573
04:49:30|3.4571
04:49:31|3.4603
04:49:32|3.4603
04:49:33|3.4603
04:49:34|3.4588
04:49:35|3.4606
04:49:36|3.4606
04:49:37|3.4606
04:49:38|3.4606
04:49:39|3.4606
04:49:40|3.4606
04:49:41|3.4587
04:49:42|3.4587
04:49:43|3.4569
04:49:44|3.4577
04:49:45|3.4577
04:49:46|3.4579
04:49:47|3.4579
04:49:49|3.4579
04:49:49|3.4566
04:49:50|3.4566
04:49:51|3.4565
04:49:52|3.4565
04:49:53|3.4565
04:49:54|3.4592
04:49:55|3.4576
04:49:56|3.4576
04:49:58|3.4576
04:49:59|3.4564
04:50:01|3.4561
04:50:02|3.4561
04:50:03|3.4573
04:50:03|3.4586
04:50:04|3.4605
04:50:06|3.4628
04:50:07|3.4628
04:50:08|3.4636
04:50:09|3.4631
04:50:10|3.4628
04:50:10|3.4633
04:50:11|3.4647
04:50:12|3.4652
04:50:14|3.4644
04:50:15|3.4624
04:50:15|3.4666
04:50:17|3.4678
04:50:19|3.4669
04:50:20|3.4655
04:50:20|3.4655
04:50:21|3.4659
04:50:23|3.4682
04:50:24|3.4672
04:50:25|3.4672
04:50:26|3.4672
04:50:27|3.4663
04:50:28|3.4673
04:50:29|3.468
04:50:30|3.468
04:50:32|3.468
04:50:32|3.468
04:50:34|3.4678
04:50:34|3.4678
04:50:35|3.4678
04:50:36|3.468
04:50:37|3.468
04:50:39|3.468
04:50:39|3.468
04:50:41|3.4712
04:50:41|3.4712
04:50:42|3.4691
04:50:43|3.4692
04:50:44|3.4692
04:50:46|3.4701
04:50:46|3.4701
04:50:47|3.4703
04:50:49|3.4702
04:50:49|3.4702
04:50:50|3.4693
04:50:52|3.4696
04:50:53|3.4685
04:50:54|3.4685
04:50:54|3.4693
04:50:55|3.4693
04:50:56|3.4691
04:50:58|3.4691
04:51:00|3.4691
04:51:01|3.4698
04:51:01|3.4698
04:51:03|3.4685
04:51:03|3.4688
04:51:05|3.4688
04:51:06|3.4678
04:51:06|3.4685
04:51:08|3.4672
04:51:09|3.4652
04:51:10|3.4647
04:51:12|3.4647
04:51:13|3.4623
04:51:14|3.4615
04:51:15|3.4615
04:51:15|3.462
04:51:17|3.462
04:51:17|3.462
04:51:19|3.4622
04:51:20|3.4632
04:51:20|3.4632
04:51:22|3.4632
04:51:22|3.4632
04:51:23|3.4632
04:51:25|3.4622
04:51:25|3.4622
04:51:27|3.4648
04:51:28|3.465
04:51:29|3.467
04:51:30|3.4677
04:51:31|3.468
04:51:32|3.4672
04:51:33|3.4685
04:51:34|3.4685
04:51:35|3.4683
04:51:36|3.4683
04:51:37|3.4683
04:51:38|3.4683
04:51:39|3.4683
04:51:41|3.4683
04:51:41|3.4683
04:51:42|3.4683
04:51:43|3.4683
04:51:44|3.4683
04:51:45|3.4683
04:51:47|3.4683
04:51:47|3.4665
04:51:48|3.4665
04:51:49|3.4673
04:51:50|3.4673
04:51:51|3.4643
04:51:52|3.4638
04:51:53|3.4633
04:51:54|3.4633
04:51:55|3.4597
04:51:56|3.4612
04:51:58|3.4612
04:51:59|3.4612
04:52:00|3.4603
04:52:01|3.4603
04:52:03|3.4603
04:52:03|3.4603
04:52:04|3.4579
04:52:05|3.4564
04:52:07|3.4564
04:52:07|3.456
04:52:08|3.456
04:52:10|3.456
04:52:10|3.456
04:52:11|3.4551
04:52:13|3.4584
04:52:13|3.4559
04:52:15|3.4559
04:52:15|3.4564
04:52:16|3.4529
04:52:18|3.4531
04:52:19|3.4516
04:52:20|3.4516
04:52:20|3.4519
04:52:22|3.4541
04:52:23|3.4541
04:52:24|3.4541
04:52:25|3.4518
04:52:26|3.4528
04:52:27|3.4544
04:52:28|3.4544
04:52:29|3.4544
04:52:30|3.4503
04:52:31|3.4497
04:52:32|3.4491
04:52:33|3.4502
04:52:34|3.4501
04:52:35|3.4501
04:52:36|3.4521
04:52:37|3.4521
04:52:38|3.4521
04:52:39|3.4521
04:52:40|3.45
04:52:41|3.4501
04:52:42|3.4501
04:52:43|3.4501
04:52:44|3.4501
04:52:45|3.4501
04:52:46|3.4501
04:52:47|3.4501
04:52:48|3.4501
04:52:49|3.45
04:52:50|3.4501
04:52:51|3.4501
04:52:52|3.4467
04:52:53|3.4472
04:52:54|3.4472
04:52:55|3.4472
04:52:56|3.4472
04:52:57|3.4472
04:52:58|3.4472
04:53:00|3.451
04:53:01|3.451
04:53:02|3.4474
04:53:03|3.4474
04:53:04|3.4435
04:53:05|3.4435
04:53:06|3.4427
04:53:07|3.4445
04:53:09|3.4447
04:53:09|3.4443
04:53:10|3.4437
04:53:12|3.4437
04:53:12|3.4437
04:53:13|3.4459
04:53:14|3.4459
04:53:16|3.4459
04:53:17|3.4459
04:53:18|3.445
04:53:19|3.4436
04:53:20|3.4444
04:53:21|3.4444
04:53:22|3.4461
04:53:23|3.4461
04:53:24|3.4461
04:53:26|3.4455
04:53:26|3.4455
04:53:27|3.4475
04:53:28|3.4475
04:53:29|3.4475
04:53:30|3.4475
04:53:31|3.4475
04:53:33|3.4475
04:53:33|3.4503
04:53:34|3.4503
04:53:35|3.4509
04:53:36|3.4527
04:53:37|3.4507
04:53:39|3.45
04:53:39|3.4496
04:53:40|3.4484
04:53:41|3.4486
04:53:42|3.4486
04:53:43|3.4486
04:53:45|3.4486
04:53:46|3.4517
04:53:46|3.4509
04:53:47|3.4509
04:53:49|3.4507
04:53:49|3.4507
04:53:50|3.4507
04:53:51|3.452
04:53:52|3.452
04:53:53|3.4532
04:53:54|3.4532
04:53:56|3.4535
04:53:56|3.4535
04:53:57|3.4535
04:53:58|3.4535
04:54:00|3.4533
04:54:02|3.4541
04:54:02|3.4496
04:54:04|3.4496
04:54:04|3.4474
04:54:06|3.4474
04:54:07|3.4482
04:54:08|3.4509
04:54:09|3.4509
04:54:10|3.4509
04:54:11|3.4526
04:54:12|3.4538
04:54:13|3.4538
04:54:14|3.4519
04:54:15|3.4519
04:54:16|3.4504
04:54:17|3.4504
04:54:18|3.4504
04:54:19|3.4504
04:54:20|3.4495
04:54:21|3.4495
04:54:22|3.4495
04:54:23|3.4495
04:54:24|3.4495
04:54:25|3.4495
04:54:26|3.4471
04:54:27|3.4465
04:54:29|3.4465
04:54:29|3.4465
04:54:30|3.4474
04:54:32|3.4474
04:54:33|3.4444
04:54:33|3.4432
04:54:35|3.4441
04:54:36|3.4441
04:54:37|3.4433
04:54:38|3.4433
04:54:38|3.4423
04:54:39|3.4423
04:54:41|3.4418
04:54:42|3.4401
04:54:43|3.4424
04:54:44|3.4424
04:54:45|3.4424
04:54:46|3.4424
04:54:47|3.4424
04:54:49|3.4424
04:54:49|3.4424
04:54:50|3.4411
04:54:51|3.4411
04:54:53|3.4411
04:54:53|3.4416
04:54:54|3.4416
04:54:55|3.4416
04:54:56|3.4416
04:54:57|3.4426
04:54:58|3.4426
04:55:00|3.4426
04:55:00|3.4439
04:55:02|3.4439
04:55:03|3.4434
04:55:05|3.4432
04:55:06|3.4421
04:55:07|3.4421
04:55:07|3.4421
04:55:09|3.4421
04:55:09|3.4401
04:55:11|3.4383
04:55:12|3.4394
04:55:13|3.4366
04:55:13|3.4388
04:55:15|3.4388
04:55:16|3.4388
04:55:16|3.4388
04:55:17|3.4383
04:55:18|3.4398
04:55:20|3.4376
04:55:21|3.4381
04:55:22|3.4357
04:55:23|3.4355
04:55:24|3.4358
04:55:25|3.4361
04:55:25|3.4361
04:55:27|3.4361
04:55:28|3.4361
04:55:29|3.437
04:55:30|3.437
04:55:31|3.438
04:55:33|3.438
04:55:33|3.438
04:55:34|3.438
04:55:36|3.438
04:55:36|3.438
04:55:37|3.438
04:55:38|3.438
04:55:39|3.4372
04:55:40|3.4382
04:55:42|3.4382
04:55:42|3.4382
04:55:44|3.4417
04:55:45|3.4434
04:55:45|3.4434
04:55:46|3.4434
04:55:47|3.4434
04:55:48|3.4434
04:55:49|3.4434
04:55:50|3.4479
04:55:51|3.4485
04:55:52|3.4485
04:55:53|3.4477
04:55:54|3.4477
04:55:55|3.4459
04:55:56|3.4459
04:55:57|3.4452
04:55:58|3.4452
04:56:00|3.4452
04:56:01|3.4452
04:56:03|3.445
04:56:04|3.4446
04:56:05|3.4446
04:56:06|3.4446
04:56:07|3.4446
04:56:08|3.4446
04:56:09|3.4434
04:56:10|3.4408
04:56:11|3.4401
04:56:12|3.4385
04:56:13|3.4378
04:56:14|3.4378
04:56:15|3.4378
04:56:16|3.4396
04:56:18|3.4396
04:56:19|3.4396
04:56:19|3.4396
04:56:21|3.4396
04:56:21|3.4396
04:56:23|3.44
04:56:23|3.44
04:56:24|3.44
04:56:26|3.44
04:56:27|3.44
04:56:28|3.44
04:56:28|3.44
04:56:30|3.44
04:56:31|3.4397
04:56:32|3.4397
04:56:33|3.4397
04:56:34|3.4397
04:56:34|3.4398
04:56:35|3.4395
04:56:37|3.4395
04:56:37|3.4405
04:56:38|3.4405
04:56:40|3.4405
04:56:40|3.4385
04:56:41|3.4385
04:56:44|3.4385
04:56:44|3.4385
04:56:45|3.4385
04:56:47|3.4385
04:56:47|3.4401
04:56:48|3.4401
04:56:49|3.4401
04:56:51|3.4401
04:56:51|3.4401
04:56:52|3.4399
04:56:53|3.4399
04:56:54|3.4399
04:56:55|3.4399
04:56:57|3.4393
04:56:57|3.4393
04:56:58|3.4393
04:57:00|3.4393
04:57:00|3.4393
04:57:02|3.4406
04:57:03|3.4406
04:57:04|3.4411
04:57:06|3.4411
04:57:06|3.4429
04:57:07|3.4429
04:57:08|3.4435
04:57:10|3.4418
04:57:10|3.4418
04:57:11|3.4411
04:57:12|3.4411
04:57:14|3.4411
04:57:14|3.4411
04:57:15|3.4411
04:57:17|3.4411
04:57:17|3.4411
04:57:18|3.4411
04:57:20|3.4434
04:57:20|3.4407
04:57:22|3.4407
04:57:23|3.4423
04:57:24|3.4423
04:57:25|3.4433
04:57:26|3.4433
04:57:27|3.4439
04:57:28|3.4409
04:57:29|3.4409
04:57:30|3.4409
04:57:31|3.4409
04:57:32|3.4419
04:57:33|3.442
04:57:34|3.442
04:57:35|3.442
04:57:36|3.442
04:57:37|3.442
04:57:38|3.4422
04:57:39|3.4425
04:57:40|3.4418
04:57:41|3.4426
04:57:42|3.4426
04:57:43|3.4426
04:57:44|3.4426
04:57:45|3.4445
04:57:46|3.4445
04:57:47|3.4449
04:57:48|3.4449
04:57:49|3.4449
04:57:50|3.447
04:57:51|3.447
04:57:52|3.447
04:57:53|3.4459
04:57:54|3.446
04:57:55|3.4456
04:57:56|3.4456
04:57:57|3.4456
04:57:58|3.4456
04:57:59|3.4434
04:58:02|3.4434
04:58:03|3.4415
04:58:03|3.4415
04:58:05|3.4412
04:58:05|3.4412
04:58:07|3.4412
04:58:07|3.4378
04:58:08|3.4378
04:58:09|3.4368
04:58:10|3.4364
04:58:12|3.4364
04:58:13|3.4364
04:58:13|3.4364
04:58:15|3.4357
04:58:16|3.4358
04:58:17|3.4358
04:58:18|3.4347
04:58:19|3.4345
04:58:20|3.4345
04:58:21|3.4345
04:58:22|3.4345
04:58:23|3.4345
04:58:24|3.4343
04:58:25|3.4343
04:58:26|3.4343
04:58:27|3.434
04:58:28|3.4347
04:58:29|3.4349
04:58:30|3.4349
04:58:31|3.4349
04:58:32|3.4352
04:58:33|3.4352
04:58:34|3.4352
04:58:35|3.4352
04:58:36|3.4352
04:58:37|3.4352
04:58:38|3.4351
04:58:39|3.4351
04:58:40|3.434
04:58:41|3.434
04:58:43|3.434
04:58:43|3.434
04:58:44|3.4371
04:58:45|3.4377
04:58:46|3.4335
04:58:47|3.4339
04:58:48|3.4338
04:58:49|3.4346
04:58:50|3.4352
04:58:51|3.4352
04:58:52|3.4352
04:58:54|3.4352
04:58:54|3.4352
04:58:56|3.4352
04:58:57|3.4352
04:58:57|3.4352
04:58:59|3.4352
04:59:00|3.4342
04:59:01|3.4339
04:59:02|3.4356
04:59:03|3.4343
04:59:04|3.4343
04:59:05|3.4343
04:59:06|3.4343
04:59:07|3.4343
04:59:08|3.4343
04:59:09|3.4377
04:59:10|3.4377
04:59:11|3.4377
04:59:12|3.4377
04:59:14|3.4377
04:59:14|3.4389
04:59:15|3.4389
04:59:16|3.4401
04:59:17|3.4401
04:59:18|3.4399
04:59:20|3.4399
04:59:21|3.4414
04:59:22|3.4414
04:59:22|3.4436
04:59:24|3.4436
04:59:24|3.4436
04:59:25|3.4406
04:59:26|3.4406
04:59:28|3.4406
04:59:28|3.4416
04:59:29|3.4416
04:59:30|3.4417
04:59:31|3.442
04:59:32|3.442
04:59:33|3.4444
04:59:35|3.4449
04:59:36|3.4441
04:59:36|3.4428
04:59:37|3.4428
04:59:38|3.4428
04:59:39|3.4438
04:59:40|3.4438
04:59:42|3.4438
04:59:43|3.4438
04:59:44|3.4458
04:59:45|3.4458
04:59:46|3.4458
04:59:47|3.4458
04:59:48|3.4458
04:59:49|3.4458
04:59:50|3.4458
04:59:51|3.4442
04:59:52|3.4449
04:59:53|3.4449
04:59:54|3.4442
04:59:55|3.4442
04:59:56|3.4424
04:59:57|3.4424
04:59:58|3.4424
04:59:59|3.4424
05:00:00|3.4424
05:00:02|3.4419
05:00:03|3.4419
05:00:04|3.444
05:00:06|3.4437
05:00:06|3.4437
05:00:08|3.4423
05:00:09|3.4423
05:00:10|3.4423
05:00:11|3.4414
05:00:12|3.4398
05:00:13|3.4398
05:00:14|3.4343
05:00:15|3.4343
05:00:16|3.4343
05:00:17|3.433
05:00:18|3.433
05:00:19|3.4338
05:00:20|3.4338
05:00:22|3.4344
05:00:23|3.4359
05:00:23|3.4368
05:00:25|3.4383
05:00:25|3.4383
05:00:26|3.4383
05:00:28|3.4398
05:00:28|3.4386
05:00:30|3.4386
05:00:30|3.4386
05:00:31|3.4386
05:00:33|3.436
05:00:34|3.436
05:00:35|3.436
05:00:36|3.436
05:00:37|3.4358
05:00:38|3.4358
05:00:39|3.4358
05:00:40|3.4358
05:00:41|3.4345
05:00:42|3.4341
05:00:43|3.4337
05:00:44|3.4335
05:00:45|3.4333
05:00:46|3.4333
05:00:47|3.4333
05:00:48|3.4311
05:00:49|3.4311
05:00:50|3.4311
05:00:51|3.4311
05:00:52|3.4311
05:00:53|3.4331
05:00:54|3.4254
05:00:55|3.4261
05:00:56|3.4258
05:00:57|3.4224
05:00:58|3.4254
05:00:59|3.4249
05:01:00|3.4236
05:01:01|3.4236
05:01:02|3.425
05:01:04|3.4286
05:01:04|3.4279
05:01:05|3.4279
05:01:07|3.4278
05:01:08|3.4305
05:01:09|3.4305
05:01:11|3.432
05:01:11|3.432
05:01:13|3.432
05:01:13|3.432
05:01:15|3.432
05:01:16|3.432
05:01:16|3.432
05:01:18|3.432
05:01:19|3.432
05:01:20|3.4324
05:01:21|3.4324
05:01:22|3.4324
05:01:22|3.4308
05:01:23|3.4308
05:01:24|3.4308
05:01:25|3.4305
05:01:26|3.4305
05:01:28|3.4305
05:01:29|3.4305
05:01:30|3.4305
05:01:31|3.4305
05:01:32|3.4267
05:01:33|3.4294
05:01:33|3.4294
05:01:35|3.4294
05:01:36|3.4294
05:01:37|3.4305
05:01:38|3.4305
05:01:39|3.4304
05:01:40|3.4304
05:01:40|3.4341
05:01:41|3.435
05:01:43|3.4351
05:01:43|3.4351
05:01:46|3.4351
05:01:46|3.4363
05:01:47|3.4363
05:01:48|3.4363
05:01:49|3.4363
05:01:50|3.4363
05:01:51|3.4363
05:01:52|3.4363
05:01:53|3.4363
05:01:54|3.4363
05:01:55|3.4371
05:01:56|3.4371
05:01:57|3.4371
05:01:58|3.4358
05:01:59|3.4358
05:02:00|3.4356
05:02:01|3.4356
05:02:02|3.4356
05:02:04|3.438
05:02:04|3.438
05:02:05|3.4394
05:02:06|3.4382
05:02:08|3.4382
05:02:08|3.4399
05:02:10|3.4361
05:02:11|3.4357
05:02:11|3.4347
05:02:13|3.4357
05:02:13|3.4357
05:02:14|3.4322
05:02:16|3.4322
05:02:16|3.4322
05:02:18|3.4322
05:02:18|3.4356
05:02:20|3.4345
05:02:20|3.4345
05:02:22|3.4351
05:02:23|3.4351
05:02:23|3.4351
05:02:25|3.4351
05:02:26|3.4379
05:02:27|3.4379
05:02:28|3.4379
05:02:29|3.4356
05:02:30|3.4356
05:02:31|3.4356
05:02:32|3.4356
05:02:33|3.4356
05:02:34|3.4356
05:02:35|3.4371
05:02:36|3.4365
05:02:37|3.4346
05:02:38|3.4346
05:02:39|3.4346
05:02:40|3.4346
05:02:41|3.4346
05:02:42|3.4353
05:02:43|3.4351
05:02:44|3.4351
05:02:45|3.4351
05:02:46|3.4351
05:02:47|3.4351
05:02:48|3.4351
05:02:49|3.4383
05:02:50|3.4372
05:02:51|3.4386
05:02:53|3.4386
05:02:54|3.4392
05:02:54|3.4397
05:02:55|3.4397
05:02:57|3.4408
05:02:58|3.4408
05:02:58|3.441
05:03:00|3.4426
05:03:01|3.4426
05:03:02|3.4426
05:03:03|3.4437
05:03:04|3.4437
05:03:06|3.4442
05:03:07|3.441
05:03:08|3.4418
05:03:09|3.4418
05:03:09|3.4418
05:03:11|3.4418
05:03:12|3.4402
05:03:13|3.442
05:03:14|3.4425
05:03:15|3.4425
05:03:16|3.4425
05:03:17|3.4429
05:03:18|3.4442
05:03:19|3.4446
05:03:21|3.4446
05:03:22|3.4458
05:03:23|3.4468
05:03:24|3.4484
05:03:24|3.4488
05:03:25|3.4483
05:03:26|3.4483
05:03:28|3.4499
05:03:28|3.45
05:03:29|3.45
05:03:31|3.45
05:03:32|3.45
05:03:32|3.4492
05:03:33|3.4492
05:03:35|3.4492
05:03:35|3.4492
05:03:37|3.4492
05:03:38|3.4514
05:03:39|3.4514
05:03:40|3.4514
05:03:41|3.4514
05:03:42|3.4514
05:03:43|3.4532
05:03:44|3.4528
05:03:45|3.4528
05:03:46|3.4528
05:03:47|3.4528
05:03:49|3.4528
05:03:49|3.4537
05:03:50|3.4544
05:03:51|3.455
05:03:52|3.4549
05:03:53|3.4549
05:03:54|3.4549
05:03:55|3.4569
05:03:56|3.4592
05:03:57|3.4567
05:03:58|3.458
05:03:59|3.4571
05:04:01|3.4593
05:04:01|3.4604
05:04:02|3.4593
05:04:04|3.4606
05:04:06|3.4609
05:04:07|3.459
05:04:09|3.459
05:04:09|3.459
05:04:11|3.459
05:04:12|3.4571
05:04:13|3.4571
05:04:13|3.4571
05:04:14|3.4576
05:04:15|3.4563
05:04:16|3.4563
05:04:18|3.4563
05:04:18|3.4559
05:04:20|3.4565
05:04:20|3.4568
05:04:22|3.4568
05:04:22|3.4568
05:04:23|3.4568
05:04:24|3.4568
05:04:25|3.4568
05:04:27|3.4568
05:04:27|3.4568
05:04:30|3.4568
05:04:30|3.4569
05:04:31|3.4569
05:04:32|3.45
05:04:33|3.4465
05:04:34|3.4452
05:04:35|3.449
05:04:36|3.449
05:04:38|3.4503
05:04:38|3.4503
05:04:39|3.4503
05:04:40|3.4503
05:04:41|3.4503
05:04:42|3.4503
05:04:43|3.4503
05:04:44|3.4497
05:04:45|3.4497
05:04:47|3.4497
05:04:48|3.4497
05:04:48|3.4497
05:04:49|3.4497
05:04:50|3.4503
05:04:52|3.4407
05:04:52|3.4406
05:04:53|3.4411
05:04:55|3.4422
05:04:55|3.4418
05:04:56|3.4418
05:04:57|3.4418
05:04:58|3.4418
05:04:59|3.44
05:05:00|3.4396
05:05:01|3.4396
05:05:02|3.4356
05:05:03|3.4356
05:05:04|3.4356
05:05:06|3.4356
05:05:06|3.4356
05:05:07|3.4362
05:05:08|3.4362
05:05:09|3.4362
05:05:11|3.4362
05:05:11|3.437
05:05:12|3.437
05:05:14|3.437
05:05:14|3.4365
05:05:15|3.4365
05:05:16|3.4362
05:05:17|3.4362
05:05:18|3.4353
05:05:19|3.4303
05:05:20|3.4318
05:05:21|3.4288
05:05:22|3.4302
05:05:24|3.4302
05:05:24|3.4302
05:05:26|3.4285
05:05:26|3.4287
05:05:28|3.4284
05:05:29|3.4273
05:05:30|3.4266
05:05:31|3.427
05:05:32|3.428
05:05:32|3.4273
05:05:34|3.4273
05:05:35|3.4248
05:05:36|3.426
05:05:36|3.4274
05:05:38|3.4274
05:05:39|3.4274
05:05:40|3.4274
05:05:41|3.4274
05:05:42|3.4304
05:05:43|3.4301
05:05:44|3.4301
05:05:45|3.4291
05:05:46|3.4281
05:05:47|3.4281
05:05:47|3.4281
05:05:48|3.4281
05:05:50|3.4281
05:05:51|3.4281
05:05:52|3.4281
05:05:53|3.4272
05:05:54|3.4272
05:05:55|3.4272
05:05:56|3.4272
05:05:57|3.4272
05:05:58|3.4272
05:05:59|3.4272
05:06:00|3.4272
05:06:01|3.4272
05:06:03|3.4275
05:06:03|3.4301
05:06:05|3.4325
05:06:06|3.4325
05:06:06|3.4325
05:06:07|3.4366
05:06:09|3.4362
05:06:10|3.4367
05:06:11|3.4376
05:06:12|3.4371
05:06:13|3.4371
05:06:14|3.4371
05:06:15|3.4407
05:06:16|3.4386
05:06:17|3.439
05:06:18|3.4377
05:06:19|3.4337
05:06:20|3.4339
05:06:21|3.4343
05:06:22|3.4343
05:06:23|3.4343
05:06:25|3.4336
05:06:26|3.4336
05:06:27|3.4336
05:06:27|3.4307
05:06:28|3.4314
05:06:29|3.4308
05:06:30|3.4308
05:06:31|3.4308
05:06:32|3.4308
05:06:33|3.4308
05:06:34|3.4296
05:06:35|3.4296
05:06:37|3.4269
05:06:37|3.4243
05:06:39|3.4252
05:06:40|3.4264
05:06:41|3.4264
05:06:42|3.4249
05:06:43|3.4249
05:06:44|3.4249
05:06:45|3.4249
05:06:46|3.4254
05:06:48|3.4246
05:06:48|3.4246
05:06:49|3.4253
05:06:51|3.425
05:06:51|3.4256
05:06:53|3.4261
05:06:53|3.4261
05:06:54|3.4261
05:06:56|3.4261
05:06:56|3.4261
05:06:57|3.4261
05:06:59|3.4261
05:06:59|3.4261
05:07:01|3.4261
05:07:02|3.4246
05:07:03|3.4246
05:07:03|3.4246
05:07:04|3.4249
05:07:06|3.4249
05:07:07|3.4253
05:07:09|3.4256
05:07:09|3.4271
05:07:10|3.4271
05:07:12|3.4271
05:07:12|3.4271
05:07:13|3.4246
05:07:14|3.4246
05:07:15|3.4246
05:07:17|3.4204
05:07:18|3.4225
05:07:19|3.4225
05:07:20|3.422
05:07:21|3.4221
05:07:22|3.4208
05:07:23|3.4218
05:07:24|3.4225
05:07:25|3.4225
05:07:26|3.4214
05:07:27|3.4208
05:07:28|3.4222
05:07:29|3.4177
05:07:30|3.4202
05:07:31|3.4199
05:07:32|3.4199
05:07:33|3.4199
05:07:34|3.42
05:07:35|3.42
05:07:36|3.4203
05:07:37|3.4187
05:07:38|3.4178
05:07:39|3.4194
05:07:40|3.4167
05:07:41|3.4182
05:07:42|3.4191
05:07:43|3.4191
05:07:44|3.4191
05:07:45|3.4187
05:07:46|3.4185
05:07:47|3.4137
05:07:48|3.416
05:07:49|3.4193
05:07:50|3.4193
05:07:51|3.4193
05:07:53|3.4135
05:07:53|3.4162
05:07:55|3.4157
05:07:56|3.4143
05:07:56|3.4146
05:07:58|3.4161
05:07:59|3.4117
05:08:00|3.4121
05:08:01|3.4103
05:08:02|3.4116
05:08:03|3.4116
05:08:04|3.4116
05:08:05|3.4149
05:08:07|3.4123
05:08:08|3.4142
05:08:09|3.4143
05:08:10|3.4129
05:08:10|3.4129
05:08:12|3.4136
05:08:13|3.4136
05:08:13|3.4095
05:08:15|3.4083
05:08:15|3.4078
05:08:17|3.4073
05:08:18|3.4101
05:08:19|3.4043
05:08:20|3.4077
05:08:21|3.4057
05:08:22|3.4063
05:08:23|3.4051
05:08:24|3.4051
05:08:25|3.4051
05:08:26|3.4036
05:08:27|3.4001
05:08:28|3.4022
05:08:29|3.4041
05:08:30|3.4002
05:08:31|3.4035
05:08:32|3.4007
05:08:33|3.4016
05:08:34|3.4019
05:08:35|3.4001
05:08:36|3.4
05:08:37|3.4
05:08:38|3.3998
05:08:39|3.4005
05:08:40|3.3992
05:08:41|3.3992
05:08:42|3.4019
05:08:43|3.4019
05:08:44|3.3995
05:08:45|3.3987
05:08:46|3.398
05:08:47|3.3998
05:08:48|3.3998
05:08:49|3.3998
05:08:50|3.3998
05:08:51|3.3958
05:08:52|3.3979
05:08:53|3.3967
05:08:54|3.3971
05:08:55|3.3958
05:08:56|3.3957
05:08:57|3.3958
05:08:58|3.3944
05:09:00|3.3967
05:09:01|3.395
05:09:01|3.395
05:09:02|3.3945
05:09:03|3.3935
05:09:04|3.395
05:09:06|3.3933
05:09:07|3.3932
05:09:08|3.3932
05:09:09|3.3943
05:09:10|3.3932
05:09:11|3.3932
05:09:12|3.3932
05:09:13|3.3898
05:09:14|3.3919
05:09:15|3.3913
05:09:16|3.3913
05:09:17|3.3876
05:09:18|3.3901
05:09:19|3.3908
05:09:20|3.3886
05:09:21|3.3899
05:09:22|3.3897
05:09:23|3.3897
05:09:24|3.39
05:09:25|3.39
05:09:27|3.3887
05:09:28|3.3893
05:09:28|3.3874
05:09:30|3.3884
05:09:30|3.3884
05:09:32|3.3884
05:09:33|3.3887
05:09:33|3.3887
05:09:34|3.3887
05:09:36|3.3887
05:09:37|3.3887
05:09:38|3.3887
05:09:39|3.3893
05:09:39|3.3893
05:09:40|3.3893
05:09:42|3.3885
05:09:42|3.3884
05:09:43|3.3884
05:09:44|3.3884
05:09:45|3.3881
05:09:47|3.3881
05:09:47|3.3869
05:09:48|3.3869
05:09:50|3.3878
05:09:51|3.3877
05:09:51|3.3884
05:09:53|3.3881
05:09:54|3.3881
05:09:54|3.3882
05:09:56|3.3882
05:09:57|3.3882
05:09:58|3.3877
05:09:58|3.3877
05:09:59|3.3877
05:10:00|3.386
05:10:01|3.386
05:10:03|3.386
05:10:03|3.3871
05:10:05|3.3878
05:10:06|3.3905
05:10:08|3.3905
05:10:08|3.391
05:10:09|3.3903
05:10:11|3.3776
05:10:12|3.3835
05:10:12|3.3832
05:10:14|3.3858
05:10:14|3.3846
05:10:16|3.3832
05:10:16|3.3839
05:10:18|3.3828
05:10:18|3.3836
05:10:20|3.3843
05:10:21|3.3816
05:10:21|3.3816
05:10:23|3.3809
05:10:23|3.3809
05:10:24|3.3801
05:10:25|3.3773
05:10:26|3.376
05:10:27|3.3772
05:10:29|3.3758
05:10:30|3.3743
05:10:31|3.3764
05:10:32|3.3788
05:10:33|3.3788
05:10:34|3.3767
05:10:35|3.3777
05:10:36|3.3769
05:10:37|3.3773
05:10:38|3.3773
05:10:39|3.3773
05:10:40|3.3773
05:10:41|3.3783
05:10:42|3.3783
05:10:43|3.3783
05:10:44|3.3788
05:10:45|3.3788
05:10:46|3.3786
05:10:47|3.3786
05:10:48|3.3786
05:10:49|3.3809
05:10:50|3.3809
05:10:51|3.3814
05:10:53|3.3815
05:10:53|3.3809
05:10:54|3.3806
05:10:55|3.38
05:10:56|3.38
05:10:57|3.38
05:10:59|3.38
05:10:59|3.38
05:11:00|3.3772
05:11:02|3.3774
05:11:02|3.3765
05:11:03|3.3768
05:11:04|3.3784
05:11:06|3.3784
05:11:06|3.3771
05:11:08|3.3771
05:11:09|3.3773
05:11:10|3.3773
05:11:11|3.3773
05:11:12|3.3785
05:11:13|3.3759
05:11:14|3.3782
05:11:15|3.3768
05:11:16|3.3776
05:11:17|3.3773
05:11:19|3.3773
05:11:19|3.3773
05:11:20|3.376
05:11:21|3.376
05:11:22|3.3766
05:11:23|3.3765
05:11:24|3.3771
05:11:25|3.3794
05:11:26|3.3794
05:11:27|3.3794
05:11:29|3.376
05:11:30|3.376
05:11:30|3.3765
05:11:31|3.3765
05:11:32|3.3765
05:11:33|3.3758
05:11:34|3.3758
05:11:36|3.3746
05:11:37|3.3754
05:11:37|3.3754
05:11:39|3.3751
05:11:39|3.3751
05:11:40|3.3721
05:11:41|3.3732
05:11:42|3.3732
05:11:44|3.3749
05:11:45|3.3747
05:11:45|3.3747
05:11:46|3.3747
05:11:47|3.3747
05:11:48|3.37
05:11:49|3.3743
05:11:51|3.3743
05:11:51|3.3722
05:11:52|3.3722
05:11:54|3.3717
05:11:54|3.3729
05:11:56|3.3727
05:11:57|3.3723
05:11:57|3.3721
05:11:58|3.3721
05:11:59|3.3717
05:12:00|3.3716
05:12:02|3.3717
05:12:02|3.3717
05:12:04|3.3717
05:12:05|3.3717
05:12:05|3.3714
05:12:06|3.3708
05:12:07|3.3721
05:12:09|3.3721
05:12:10|3.3721
05:12:11|3.3711
05:12:12|3.3712
05:12:14|3.3734
05:12:15|3.371
05:12:16|3.3679
05:12:17|3.3681
05:12:18|3.3681
05:12:19|3.3695
05:12:21|3.3695
05:12:21|3.3695
05:12:22|3.3702
05:12:23|3.3702
05:12:25|3.3702
05:12:25|3.3702
05:12:27|3.3707
05:12:28|3.3687
05:12:29|3.3687
05:12:30|3.3699
05:12:31|3.3699
05:12:32|3.3699
05:12:33|3.3674
05:12:34|3.3673
05:12:35|3.3677
05:12:36|3.3673
05:12:37|3.3699
05:12:38|3.3701
05:12:39|3.3704
05:12:40|3.3704
05:12:41|3.3688
05:12:42|3.3694
05:12:43|3.3694
05:12:44|3.3694
05:12:45|3.3694
05:12:46|3.3694
05:12:47|3.3694
05:12:48|3.3694
05:12:49|3.3694
05:12:51|3.3653
05:12:51|3.3695
05:12:52|3.3691
05:12:53|3.3691
05:12:54|3.3691
05:12:55|3.3691
05:12:56|3.3692
05:12:57|3.3692
05:12:58|3.3692
05:13:00|3.3692
05:13:01|3.3692
05:13:01|3.3692
05:13:02|3.3705
05:13:03|3.3705
05:13:04|3.3705
05:13:05|3.3739
05:13:06|3.3739
05:13:07|3.3739
05:13:09|3.3747
05:13:11|3.3747
05:13:12|3.3747
05:13:12|3.3762
05:13:13|3.3762
05:13:14|3.3762
05:13:15|3.3762
05:13:17|3.3762
05:13:18|3.3762
05:13:18|3.3744
05:13:20|3.3716
05:13:20|3.3728
05:13:21|3.3728
05:13:23|3.3728
05:13:23|3.3728
05:13:25|3.3728
05:13:26|3.3727
05:13:27|3.3727
05:13:28|3.3727
05:13:29|3.3727
05:13:30|3.3727
05:13:31|3.3727
05:13:32|3.3749
05:13:33|3.3763
05:13:34|3.3763
05:13:35|3.3775
05:13:36|3.3775
05:13:37|3.3767
05:13:38|3.3767
05:13:39|3.3767
05:13:40|3.3767
05:13:41|3.3767
05:13:42|3.3767
05:13:43|3.3762
05:13:44|3.3739
05:13:45|3.3739
05:13:46|3.3739
05:13:47|3.3749
05:13:48|3.3749
05:13:49|3.3749
05:13:50|3.3749
05:13:51|3.3749
05:13:52|3.3749
05:13:53|3.3749
05:13:54|3.3749
05:13:55|3.3749
05:13:56|3.3803
05:13:58|3.3803
05:13:59|3.3803
05:13:59|3.3803
05:14:00|3.3779
05:14:02|3.3775
05:14:03|3.3778
05:14:03|3.3778
05:14:04|3.3889
05:14:05|3.3881
05:14:07|3.3878
05:14:08|3.3863
05:14:09|3.3863
05:14:10|3.3863
05:14:11|3.3863
05:14:12|3.3863
05:14:13|3.3863
05:14:14|3.3901
05:14:15|3.392
05:14:16|3.392
05:14:17|3.392
05:14:18|3.3899
05:14:20|3.3905
05:14:20|3.3905
05:14:21|3.3905
05:14:23|3.3937
05:14:23|3.3937
05:14:24|3.3934
05:14:25|3.3934
05:14:27|3.3934
05:14:28|3.3934
05:14:29|3.3934
05:14:30|3.3934
05:14:31|3.3946
05:14:31|3.3953
05:14:33|3.3953
05:14:34|3.3953
05:14:35|3.3953
05:14:36|3.3941
05:14:37|3.3941
05:14:38|3.3941
05:14:39|3.3952
05:14:40|3.3969
05:14:41|3.3969
05:14:42|3.3968
05:14:43|3.3968
05:14:44|3.3985
05:14:45|3.3984
05:14:46|3.3983
05:14:47|3.3983
05:14:48|3.3991
05:14:49|3.4
05:14:50|3.3994
05:14:51|3.3993
05:14:52|3.4
05:14:53|3.3984
05:14:54|3.3984
05:14:56|3.3992
05:14:56|3.4
05:14:57|3.4
05:14:58|3.4
05:14:59|3.4
05:15:00|3.4
05:15:01|3.4
05:15:02|3.3993
05:15:03|3.3993
05:15:04|3.3993
05:15:05|3.3999
05:15:06|3.3999
05:15:07|3.3969
05:15:09|3.3947
05:15:10|3.3947
05:15:11|3.3963
05:15:12|3.3963
05:15:13|3.3944
05:15:15|3.3944
05:15:15|3.3944
05:15:16|3.3967
05:15:17|3.3967
05:15:18|3.3978
05:15:19|3.3978
05:15:21|3.3978
05:15:21|3.3978
05:15:22|3.3972
05:15:24|3.3972
05:15:24|3.3972
05:15:25|3.3972
05:15:26|3.3987
05:15:27|3.3971
05:15:28|3.3971
05:15:30|3.3971
05:15:30|3.3987
05:15:32|3.3987
05:15:32|3.4003
05:15:33|3.4002
05:15:34|3.4011
05:15:36|3.4019
05:15:37|3.4014
05:15:37|3.4014
05:15:38|3.4029
05:15:40|3.4025
05:15:40|3.4025
05:15:41|3.4045
05:15:42|3.4031
05:15:43|3.4031
05:15:44|3.4048
05:15:45|3.4046
05:15:47|3.4046
05:15:48|3.4052
05:15:48|3.4052
05:15:49|3.4042
05:15:50|3.4042
05:15:51|3.4079
05:15:53|3.4079
05:15:53|3.4067
05:15:54|3.4082
05:15:55|3.4078
05:15:56|3.4078
05:15:58|3.4075
05:15:58|3.4075
05:15:59|3.4075
05:16:00|3.4075
05:16:02|3.4075
05:16:03|3.4075
05:16:04|3.4094
05:16:04|3.4095
05:16:06|3.4095
05:16:07|3.4103
05:16:08|3.4095
05:16:09|3.4095
05:16:09|3.4109
05:16:11|3.4114
05:16:13|3.4114
05:16:14|3.4114
05:16:14|3.4114
05:16:16|3.4114
05:16:16|3.4114
05:16:17|3.411
05:16:18|3.411
05:16:20|3.411
05:16:20|3.4121
05:16:21|3.4114
05:16:23|3.4114
05:16:23|3.4114
05:16:25|3.4114
05:16:26|3.4114
05:16:26|3.412
05:16:28|3.411
05:16:29|3.4106
05:16:30|3.4098
05:16:31|3.4111
05:16:32|3.4111
05:16:33|3.4117
05:16:34|3.4113
05:16:35|3.4113
05:16:36|3.411
05:16:37|3.4074
05:16:38|3.4075
05:16:39|3.4075
05:16:41|3.4075
05:16:41|3.4075
05:16:43|3.4075
05:16:43|3.4059
05:16:44|3.4059
05:16:45|3.4057
05:16:47|3.407
05:16:47|3.4069
05:16:48|3.4069
05:16:49|3.4087
05:16:50|3.4103
05:16:52|3.4128
05:16:52|3.4131
05:16:53|3.4147
05:16:54|3.4143
05:16:55|3.4156
05:16:56|3.415
05:16:58|3.415
05:16:58|3.415
05:17:00|3.415
05:17:00|3.4156
05:17:02|3.4156
05:17:02|3.4156
05:17:04|3.4162
05:17:05|3.4142
05:17:06|3.4142
05:17:07|3.4145
05:17:08|3.4139
05:17:09|3.4139
05:17:10|3.4121
05:17:11|3.4105
05:17:12|3.4101
05:17:13|3.4102
05:17:14|3.4112
05:17:16|3.4112
05:17:17|3.4112
05:17:17|3.413
05:17:18|3.4142
05:17:20|3.4136
05:17:20|3.4138
05:17:22|3.4132
05:17:23|3.4132
05:17:24|3.4138
05:17:25|3.4138
05:17:26|3.4138
05:17:27|3.4127
05:17:27|3.4127
05:17:28|3.4127
05:17:29|3.4127
05:17:30|3.4127
05:17:32|3.4127
05:17:32|3.4127
05:17:33|3.4127
05:17:34|3.4097
05:17:35|3.4097
05:17:37|3.4026
05:17:38|3.4029
05:17:38|3.4029
05:17:40|3.4009
05:17:41|3.401
05:17:41|3.3998
05:17:42|3.4003
05:17:43|3.4005
05:17:45|3.4014
05:17:46|3.4003
05:17:47|3.4014
05:17:48|3.4026
05:17:49|3.4026
05:17:49|3.4008
05:17:51|3.4008
05:17:52|3.4025
05:17:52|3.4025
05:17:54|3.4025
05:17:54|3.4025
05:17:56|3.4025
05:17:56|3.4025
05:17:57|3.4025
05:17:59|3.4016
05:17:59|3.4016
05:18:00|3.4016
05:18:02|3.4008
05:18:03|3.4008
05:18:04|3.4008
05:18:05|3.4004
05:18:06|3.4037
05:18:07|3.4033
05:18:08|3.4032
05:18:09|3.4037
05:18:10|3.4044
05:18:11|3.4044
05:18:12|3.4044
05:18:13|3.4044
05:18:14|3.4037
05:18:15|3.4024
05:18:16|3.4024
05:18:17|3.4012
05:18:18|3.4026
05:18:19|3.4026
05:18:20|3.4017
05:18:21|3.4011
05:18:22|3.4004
05:18:23|3.3996
05:18:24|3.3997
05:18:25|3.3997
05:18:26|3.3997
05:18:27|3.3997
05:18:28|3.3984
05:18:30|3.3984
05:18:31|3.3984
05:18:32|3.3984
05:18:33|3.4002
05:18:34|3.4002
05:18:35|3.4008
05:18:35|3.4008
05:18:37|3.3967
05:18:37|3.3974
05:18:39|3.3974
05:18:40|3.3984
05:18:41|3.3984
05:18:42|3.3985
05:18:43|3.3985
05:18:43|3.3993
05:18:45|3.3999
05:18:46|3.4002
05:18:47|3.4004
05:18:47|3.4041
05:18:49|3.4044
05:18:49|3.4044
05:18:51|3.4044
05:18:52|3.4044
05:18:53|3.4044
05:18:54|3.4044
05:18:55|3.4035
05:18:56|3.4035
05:18:57|3.4035
05:18:58|3.4052
05:18:59|3.4036
05:19:00|3.4035
05:19:01|3.4027
05:19:02|3.4029
05:19:03|3.4029
05:19:04|3.4068
05:19:05|3.4068
05:19:06|3.4074
05:19:07|3.4072
05:19:08|3.4081
05:19:09|3.4081
05:19:10|3.4089
05:19:12|3.4089
05:19:13|3.4092
05:19:14|3.4119
05:19:15|3.412
05:19:16|3.4125
05:19:17|3.4147
05:19:18|3.4119
05:19:19|3.4109
05:19:20|3.4139
05:19:21|3.4158
05:19:22|3.4144
05:19:23|3.4144
05:19:24|3.4144
05:19:25|3.4144
05:19:26|3.4144
05:19:27|3.4144
05:19:28|3.4144
05:19:29|3.4158
05:19:30|3.4152
05:19:31|3.4152
05:19:32|3.4152
05:19:33|3.4152
05:19:34|3.4178
05:19:35|3.4168
05:19:37|3.4202
05:19:37|3.4181
05:19:38|3.4201
05:19:40|3.4186
05:19:41|3.422
05:19:42|3.4183
05:19:42|3.4208
05:19:43|3.4208
05:19:44|3.4211
05:19:45|3.4207
05:19:46|3.4212
05:19:47|3.4212
05:19:49|3.4212
05:19:50|3.4212
05:19:50|3.4212
05:19:51|3.4184
05:19:53|3.4184
05:19:54|3.4184
05:19:55|3.4184
05:19:55|3.4184
05:19:57|3.419
05:19:58|3.419
05:19:58|3.419
05:19:59|3.4171
05:20:00|3.4191
05:20:02|3.4182
05:20:02|3.4182
05:20:04|3.4182
05:20:04|3.4182
05:20:05|3.4182
05:20:07|3.4189
05:20:07|3.4189
05:20:09|3.4201
05:20:10|3.4199
05:20:10|3.4199
05:20:12|3.4212
05:20:14|3.4213
05:20:14|3.4208
05:20:15|3.4227
05:20:17|3.4217
05:20:17|3.4216
05:20:19|3.4225
05:20:20|3.4229
05:20:21|3.4228
05:20:21|3.4224
05:20:23|3.4225
05:20:24|3.4225
05:20:25|3.4224
05:20:26|3.4224
05:20:27|3.423
05:20:28|3.4232
05:20:29|3.4232
05:20:30|3.4232
05:20:31|3.4232
05:20:32|3.4228
05:20:33|3.4228
05:20:34|3.4228
05:20:35|3.4234
05:20:36|3.4235
05:20:37|3.4225
05:20:38|3.4225
05:20:39|3.4225
05:20:40|3.4223
05:20:41|3.4223
05:20:42|3.4239
05:20:43|3.4239
05:20:44|3.4239
05:20:45|3.4239
05:20:46|3.4258
05:20:47|3.424
05:20:48|3.4231
05:20:49|3.4231
05:20:50|3.4231
05:20:51|3.4231
05:20:52|3.4231
05:20:54|3.4244
05:20:55|3.4248
05:20:55|3.4248
05:20:56|3.4248
05:20:57|3.4248
05:20:58|3.4248
05:20:59|3.425
05:21:00|3.425
05:21:02|3.425
05:21:02|3.425
05:21:03|3.4273
05:21:04|3.426
05:21:05|3.4259
05:21:06|3.4255
05:21:07|3.4255
05:21:08|3.4263
05:21:09|3.4263
05:21:11|3.4281
05:21:11|3.4282
05:21:13|3.428
05:21:14|3.428
05:21:15|3.4264
05:21:16|3.4264
05:21:17|3.4264
05:21:18|3.4258
05:21:19|3.4258
05:21:20|3.4258
05:21:21|3.4245
05:21:22|3.4255
05:21:23|3.4255
05:21:24|3.425
05:21:25|3.4247
05:21:26|3.4275
05:21:28|3.4275
05:21:28|3.4267
05:21:30|3.4258
05:21:31|3.4258
05:21:31|3.4265
05:21:32|3.4265
05:21:33|3.4265
05:21:35|3.4265
05:21:36|3.4272
05:21:36|3.4279
05:21:38|3.4279
05:21:38|3.4282
05:21:39|3.4286
05:21:41|3.4283
05:21:42|3.4283
05:21:42|3.4283
05:21:44|3.4274
05:21:45|3.4274
05:21:46|3.4274
05:21:46|3.4274
05:21:48|3.4267
05:21:48|3.4267
05:21:50|3.4267
05:21:50|3.4257
05:21:52|3.4257
05:21:52|3.4257
05:21:54|3.4257
05:21:54|3.4252
05:21:56|3.4252
05:21:57|3.4257
05:21:58|3.4257
05:21:59|3.426
05:22:00|3.426
05:22:01|3.426
05:22:02|3.4264
05:22:03|3.4264
05:22:04|3.4264
05:22:05|3.4264
05:22:06|3.4276
05:22:07|3.4276
05:22:08|3.4276
05:22:09|3.4276
05:22:10|3.4276
05:22:11|3.4276
05:22:12|3.4276
05:22:14|3.4276
05:22:15|3.4273
05:22:15|3.428
05:22:16|3.428
05:22:18|3.4265
05:22:18|3.4265
05:22:20|3.4265
05:22:21|3.4259
05:22:21|3.4246
05:22:22|3.4246
05:22:24|3.4251
05:22:24|3.4245
05:22:26|3.4244
05:22:27|3.4244
05:22:28|3.4244
05:22:29|3.4244
05:22:30|3.4244
05:22:31|3.4244
05:22:32|3.4248
05:22:33|3.4246
05:22:34|3.4237
05:22:35|3.4242
05:22:36|3.4267
05:22:37|3.4267
05:22:38|3.4267
05:22:39|3.4267
05:22:40|3.4267
05:22:41|3.4267
05:22:42|3.4267
05:22:43|3.4267
05:22:44|3.4267
05:22:45|3.4267
05:22:46|3.4267
05:22:47|3.4267
05:22:48|3.4267
05:22:49|3.4267
05:22:51|3.4267
05:22:51|3.4267
05:22:53|3.4267
05:22:54|3.4267
05:22:54|3.4267
05:22:55|3.4267
05:22:56|3.4267
05:22:57|3.4267
05:22:58|3.4267
05:22:59|3.4274
05:23:00|3.427
05:23:01|3.427
05:23:02|3.4275
05:23:03|3.4266
05:23:04|3.4266
05:23:06|3.4266
05:23:07|3.4242
05:23:07|3.422
05:23:09|3.422
05:23:10|3.4209
05:23:11|3.4209
05:23:11|3.4209
05:23:12|3.4209
05:23:14|3.4184
05:23:15|3.4189
05:23:16|3.4209
05:23:17|3.4209
05:23:18|3.4209
05:23:19|3.4234
05:23:21|3.4238
05:23:21|3.4241
05:23:22|3.4231
05:23:24|3.4218
05:23:24|3.4203
05:23:25|3.4203
05:23:27|3.4203
05:23:28|3.4203
05:23:28|3.4203
05:23:29|3.4198
05:23:30|3.4198
05:23:31|3.4198
05:23:32|3.4186
05:23:33|3.4186
05:23:35|3.4195
05:23:36|3.4195
05:23:37|3.4195
05:23:38|3.4196
05:23:38|3.4196
05:23:40|3.4196
05:23:40|3.4196
05:23:41|3.4196
05:23:43|3.4228
05:23:43|3.4243
05:23:44|3.4253
05:23:45|3.4253
05:23:46|3.4253
05:23:47|3.4253
05:23:48|3.4263
05:23:50|3.4263
05:23:50|3.4263
05:23:51|3.4273
05:23:52|3.4273
05:23:54|3.4275
05:23:54|3.428
05:23:55|3.428
05:23:56|3.4269
05:23:57|3.4274
05:23:59|3.4274
05:23:59|3.426
05:24:00|3.4281
05:24:02|3.428
05:24:03|3.428
05:24:03|3.4288
05:24:05|3.4288
05:24:06|3.4288
05:24:07|3.4296
05:24:08|3.4286
05:24:09|3.4286
05:24:10|3.4286
05:24:11|3.4275
05:24:12|3.4275
05:24:13|3.4271
05:24:14|3.4271
05:24:16|3.4271
05:24:16|3.4271
05:24:18|3.4257
05:24:19|3.4257
05:24:20|3.4257
05:24:22|3.4257
05:24:23|3.4257
05:24:24|3.4257
05:24:25|3.4257
05:24:25|3.4257
05:24:27|3.4257
05:24:28|3.4257
05:24:29|3.4257
05:24:30|3.4257
05:24:31|3.4257
05:24:32|3.4266
05:24:33|3.4276
05:24:34|3.4276
05:24:35|3.4276
05:24:36|3.4307
05:24:37|3.4302
05:24:38|3.4271
05:24:39|3.4271
05:24:40|3.4271
05:24:41|3.4271
05:24:42|3.4271
05:24:43|3.4271
05:24:44|3.4295
05:24:45|3.4295
05:24:46|3.4295
05:24:47|3.4309
05:24:48|3.4309
05:24:49|3.4309
05:24:50|3.4309
05:24:51|3.4309
05:24:52|3.4309
05:24:53|3.4309
05:24:54|3.4307
05:24:55|3.4312
05:24:56|3.4311
05:24:57|3.4311
05:24:58|3.4311
05:24:59|3.4311
05:25:00|3.4311
05:25:01|3.4316
05:25:02|3.4316
05:25:03|3.4314
05:25:04|3.432
05:25:05|3.4321
05:25:06|3.4321
05:25:07|3.4321
05:25:08|3.433
05:25:09|3.4323
05:25:10|3.4323
05:25:11|3.4323
05:25:12|3.4336
05:25:13|3.4336
05:25:14|3.4335
05:25:15|3.4335
05:25:16|3.4335
05:25:18|3.4348
05:25:18|3.4348
05:25:19|3.4341
05:25:21|3.4341
05:25:21|3.435
05:25:22|3.435
05:25:23|3.435
05:25:25|3.4344
05:25:26|3.4329
05:25:27|3.4328
05:25:28|3.4328
05:25:29|3.4328
05:25:30|3.432
05:25:31|3.432
05:25:31|3.4309
05:25:33|3.432
05:25:34|3.432
05:25:34|3.432
05:25:36|3.432
05:25:37|3.432
05:25:38|3.4309
05:25:39|3.4282
05:25:40|3.4279
05:25:41|3.4287
05:25:42|3.4287
05:25:43|3.4287
05:25:44|3.4282
05:25:45|3.4282
05:25:46|3.4282
05:25:47|3.4282
05:25:49|3.4282
05:25:49|3.4282
05:25:51|3.4273
05:25:52|3.4266
05:25:52|3.4266
05:25:54|3.4266
05:25:55|3.4266
05:25:56|3.4253
05:25:58|3.4218
05:25:58|3.4233
05:26:00|3.4233
05:26:01|3.4233
05:26:01|3.4233
05:26:02|3.4233
05:26:03|3.4233
05:26:04|3.4233
05:26:06|3.4233
05:26:06|3.4192
05:26:08|3.4192
05:26:09|3.4192
05:26:10|3.4192
05:26:11|3.4192
05:26:12|3.4192
05:26:13|3.4203
05:26:13|3.4203
05:26:14|3.4203
05:26:15|3.4203
05:26:17|3.4203
05:26:18|3.4191
05:26:19|3.419
05:26:21|3.419
05:26:22|3.419
05:26:22|3.419
05:26:24|3.4205
05:26:25|3.4205
05:26:26|3.4189
05:26:27|3.4189
05:26:29|3.4189
05:26:29|3.4189
05:26:30|3.4189
05:26:31|3.4189
05:26:32|3.4209
05:26:33|3.4209
05:26:34|3.4209
05:26:35|3.4214
05:26:36|3.4214
05:26:38|3.4214
05:26:39|3.4214
05:26:40|3.4214
05:26:41|3.4224
05:26:42|3.4224
05:26:43|3.4224
05:26:44|3.4224
05:26:45|3.4224
05:26:46|3.4224
05:26:47|3.4224
05:26:49|3.4224
05:26:50|3.4224
05:26:51|3.4192
05:26:51|3.4192
05:26:52|3.4192
05:26:54|3.4192
05:26:54|3.4192
05:26:55|3.4192
05:26:57|3.4171
05:26:57|3.4171
05:26:58|3.4171
05:27:00|3.4171
05:27:00|3.4171
05:27:02|3.4174
05:27:02|3.4168
05:27:03|3.4168
05:27:05|3.4168
05:27:05|3.4177
05:27:06|3.419
05:27:08|3.4172
05:27:09|3.4172
05:27:10|3.4188
05:27:11|3.4188
05:27:12|3.4231
05:27:13|3.4222
05:27:14|3.4222
05:27:15|3.4242
05:27:16|3.4242
05:27:17|3.4267
05:27:18|3.4267
05:27:19|3.426
05:27:20|3.426
05:27:21|3.426
05:27:22|3.4227
05:27:23|3.4227
05:27:24|3.4227
05:27:25|3.4227
05:27:26|3.423
05:27:27|3.4232
05:27:28|3.4232
05:27:29|3.4232
05:27:30|3.4232
05:27:31|3.4232
05:27:32|3.4232
05:27:33|3.4232
05:27:34|3.4232
05:27:35|3.4232
05:27:36|3.4232
05:27:37|3.4232
05:27:38|3.4233
05:27:39|3.4233
05:27:40|3.4233
05:27:41|3.4251
05:27:42|3.4257
05:27:43|3.4257
05:27:44|3.4257
05:27:45|3.4257
05:27:46|3.4255
05:27:47|3.4246
05:27:48|3.4246
05:27:49|3.4246
05:27:51|3.4253
05:27:51|3.4246
05:27:52|3.4217
05:27:54|3.4186
05:27:54|3.4171
05:27:55|3.4171
05:27:57|3.4168
05:27:57|3.4168
05:27:58|3.4168
05:27:59|3.4168
05:28:00|3.4168
05:28:01|3.4168
05:28:02|3.4168
05:28:04|3.4168
05:28:05|3.4168
05:28:05|3.4168
05:28:06|3.4168
05:28:07|3.4168
05:28:08|3.4168
05:28:10|3.421
05:28:11|3.4231
05:28:12|3.4231
05:28:13|3.4231
05:28:14|3.4237
05:28:15|3.4233
05:28:16|3.4233
05:28:17|3.423
05:28:18|3.423
05:28:19|3.423
05:28:20|3.4224
05:28:21|3.4224
05:28:22|3.4224
05:28:23|3.4224
05:28:24|3.4224
05:28:25|3.4224
05:28:27|3.4218
05:28:28|3.4218
05:28:29|3.4218
05:28:29|3.4218
05:28:30|3.4218
05:28:32|3.4218
05:28:33|3.4218
05:28:34|3.4218
05:28:35|3.4218
05:28:35|3.4218
05:28:36|3.4218
05:28:37|3.4218
05:28:39|3.4218
05:28:40|3.4218
05:28:40|3.424
05:28:41|3.424
05:28:43|3.424
05:28:43|3.424
05:28:45|3.424
05:28:45|3.424
05:28:46|3.424
05:28:48|3.424
05:28:49|3.424
05:28:50|3.424
05:28:50|3.4242
05:28:51|3.4242
05:28:53|3.4242
05:28:54|3.4242
05:28:54|3.4242
05:28:56|3.423
05:28:56|3.4223
05:28:58|3.4223
05:28:59|3.4223
05:29:00|3.4223
05:29:00|3.4205
05:29:01|3.4205
05:29:03|3.4205
05:29:04|3.4205
05:29:05|3.4224
05:29:06|3.4204
05:29:07|3.4199
05:29:08|3.4207
05:29:09|3.4207
05:29:10|3.4225
05:29:11|3.4197
05:29:12|3.4197
05:29:13|3.4197
05:29:14|3.4197
05:29:15|3.4197
05:29:17|3.4206
05:29:18|3.4197
05:29:19|3.4197
05:29:20|3.4197
05:29:21|3.4197
05:29:21|3.4197
05:29:23|3.4197
05:29:24|3.4197
05:29:25|3.4197
05:29:26|3.4197
05:29:27|3.4197
05:29:28|3.4197
05:29:29|3.4197
05:29:30|3.4197
05:29:31|3.4197
05:29:32|3.4178
05:29:32|3.4178
05:29:34|3.4178
05:29:35|3.4178
05:29:35|3.4178
05:29:37|3.4195
05:29:37|3.4195
05:29:39|3.4194
05:29:40|3.4194
05:29:41|3.4188
05:29:42|3.4188
05:29:43|3.4188
05:29:44|3.4188
05:29:45|3.4188
05:29:46|3.4188
05:29:47|3.4188
05:29:48|3.4188
05:29:49|3.4188
05:29:50|3.4188
05:29:51|3.4211
05:29:52|3.4211
05:29:53|3.4211
05:29:54|3.4211
05:29:55|3.4193
05:29:56|3.4193
05:29:57|3.4193
05:29:58|3.4193
05:29:59|3.4193
05:30:00|3.421
05:30:01|3.4216
05:30:02|3.4216
05:30:03|3.4216
05:30:04|3.4216
05:30:05|3.4225
05:30:06|3.4225
05:30:07|3.4225
05:30:08|3.4225
05:30:09|3.4225
05:30:10|3.4234
05:30:11|3.4234
05:30:12|3.4231
05:30:13|3.4231
05:30:14|3.424
05:30:15|3.424
05:30:16|3.4253
05:30:17|3.4265
05:30:18|3.4265
05:30:19|3.4278
05:30:21|3.4321
05:30:22|3.4323
05:30:23|3.4327
05:30:24|3.4322
05:30:25|3.4315
05:30:27|3.4321
05:30:27|3.432
05:30:28|3.4318
05:30:29|3.4318
05:30:30|3.4309
05:30:31|3.4309
05:30:32|3.4289
05:30:34|3.4291
05:30:34|3.4291
05:30:35|3.4291
05:30:36|3.4291
05:30:38|3.4208
05:30:38|3.4212
05:30:39|3.4209
05:30:41|3.42
05:30:41|3.42
05:30:42|3.42
05:30:43|3.42
05:30:45|3.42
05:30:45|3.42
05:30:46|3.4202
05:30:47|3.4202
05:30:48|3.4165
05:30:49|3.4165
05:30:51|3.4165
05:30:52|3.4162
05:30:53|3.4189
05:30:54|3.4189
05:30:55|3.4189
05:30:56|3.4189
05:30:57|3.42
05:30:58|3.42
05:30:59|3.42
05:31:00|3.42
05:31:01|3.42
05:31:02|3.4206
05:31:03|3.4204
05:31:04|3.4204
05:31:05|3.4204
05:31:06|3.4211
05:31:07|3.424
05:31:08|3.425
05:31:09|3.425
05:31:10|3.4283
05:31:11|3.4283
05:31:12|3.4301
05:31:13|3.4313
05:31:14|3.4315
05:31:15|3.4334
05:31:16|3.4307
05:31:17|3.4298
05:31:19|3.4289
05:31:20|3.4281
05:31:21|3.43
05:31:22|3.43
05:31:24|3.4271
05:31:24|3.4235
05:31:26|3.4215
05:31:26|3.4231
05:31:27|3.4237
05:31:28|3.4233
05:31:29|3.4233
05:31:30|3.4239
05:31:32|3.4239
05:31:32|3.4239
05:31:33|3.4239
05:31:34|3.4255
05:31:36|3.4255
05:31:37|3.4248
05:31:37|3.424
05:31:38|3.424
05:31:39|3.424
05:31:41|3.4233
05:31:42|3.4233
05:31:43|3.4233
05:31:44|3.4233
05:31:45|3.4233
05:31:45|3.4233
05:31:46|3.4233
05:31:48|3.4233
05:31:49|3.4233
05:31:50|3.4233
05:31:51|3.4233
05:31:52|3.4233
05:31:52|3.4233
05:31:54|3.4233
05:31:54|3.4233
05:31:55|3.4233
05:31:57|3.4229
05:31:58|3.4214
05:31:59|3.42
05:32:00|3.4193
05:32:00|3.4193
05:32:02|3.4193
05:32:02|3.4193
05:32:03|3.4198
05:32:04|3.4198
05:32:06|3.4198
05:32:06|3.4198
05:32:08|3.4205
05:32:09|3.4221
05:32:10|3.4221
05:32:11|3.4221
05:32:12|3.421
05:32:13|3.421
05:32:14|3.4214
05:32:15|3.4214
05:32:16|3.4214
05:32:17|3.4219
05:32:18|3.4219
05:32:20|3.4237
05:32:21|3.4237
05:32:22|3.4212
05:32:23|3.4239
05:32:25|3.4264
05:32:26|3.427
05:32:26|3.4281
05:32:27|3.4281
05:32:29|3.4284
05:32:30|3.4284
05:32:30|3.4265
05:32:31|3.4268
05:32:33|3.4268
05:32:34|3.4268
05:32:34|3.4273
05:32:36|3.4273
05:32:36|3.4242
05:32:37|3.4242
05:32:39|3.4247
05:32:40|3.4231
05:32:40|3.4234
05:32:42|3.4234
05:32:42|3.4234
05:32:44|3.4252
05:32:44|3.4252
05:32:45|3.4264
05:32:46|3.4264
05:32:47|3.4264
05:32:49|3.4267
05:32:50|3.4284
05:32:51|3.4281
05:32:52|3.4294
05:32:53|3.4294
05:32:54|3.4301
05:32:55|3.4301
05:32:56|3.4301
05:32:57|3.4294
05:32:58|3.4295
05:32:59|3.4302
05:33:00|3.4299
05:33:01|3.4299
05:33:02|3.4299
05:33:03|3.43
05:33:05|3.4269
05:33:06|3.4237
05:33:07|3.4237
05:33:07|3.4237
05:33:09|3.4276
05:33:10|3.4262
05:33:12|3.4262
05:33:13|3.4262
05:33:14|3.4262
05:33:15|3.4269
05:33:16|3.4274
05:33:17|3.4274
05:33:17|3.4271
05:33:18|3.4271
05:33:20|3.4274
05:33:22|3.4271
05:33:23|3.4257
05:33:23|3.4257
05:33:25|3.4257
05:33:25|3.4257
05:33:26|3.4247
05:33:28|3.4247
05:33:29|3.4247
05:33:30|3.4247
05:33:31|3.4245
05:33:32|3.4261
05:33:33|3.4261
05:33:34|3.4246
05:33:35|3.4255
05:33:37|3.4267
05:33:37|3.4267
05:33:39|3.4272
05:33:40|3.4272
05:33:40|3.4272
05:33:41|3.4264
05:33:42|3.4264
05:33:44|3.4263
05:33:44|3.4263
05:33:45|3.4263
05:33:47|3.4235
05:33:48|3.4242
05:33:49|3.4242
05:33:50|3.4243
05:33:51|3.4243
05:33:51|3.4243
05:33:53|3.4185
05:33:54|3.4178
05:33:55|3.4195
05:33:56|3.4195
05:33:57|3.4194
05:33:58|3.4197
05:33:59|3.4197
05:34:00|3.4197
05:34:01|3.4197
05:34:02|3.4196
05:34:03|3.4195
05:34:04|3.4198
05:34:05|3.4198
05:34:06|3.4198
05:34:07|3.4198
05:34:08|3.4209
05:34:09|3.4241
05:34:10|3.4241
05:34:11|3.4241
05:34:12|3.4237
05:34:13|3.423
05:34:14|3.424
05:34:15|3.4238
05:34:16|3.4236
05:34:18|3.4236
05:34:18|3.4229
05:34:19|3.4229
05:34:20|3.4228
05:34:22|3.4228
05:34:23|3.4236
05:34:24|3.4236
05:34:25|3.4236
05:34:26|3.4236
05:34:27|3.4236
05:34:29|3.4231
05:34:30|3.4239
05:34:31|3.4239
05:34:31|3.4239
05:34:33|3.4239
05:34:33|3.425
05:34:34|3.4243
05:34:35|3.4231
05:34:36|3.4201
05:34:38|3.4201
05:34:39|3.4201
05:34:40|3.4203
05:34:41|3.4222
05:34:41|3.423
05:34:43|3.423
05:34:44|3.4232
05:34:45|3.4232
05:34:46|3.4232
05:34:47|3.4232
05:34:48|3.4232
05:34:49|3.4232
05:34:50|3.4232
05:34:51|3.4232
05:34:52|3.4232
05:34:53|3.4232
05:34:54|3.4232
05:34:55|3.4232
05:34:56|3.4232
05:34:57|3.4228
05:34:58|3.4228
05:34:59|3.4228
05:35:00|3.4228
05:35:01|3.4226
05:35:02|3.4236
05:35:03|3.4241
05:35:04|3.4251
05:35:05|3.4252
05:35:06|3.4273
05:35:07|3.4273
05:35:08|3.4287
05:35:09|3.4287
05:35:11|3.4276
05:35:11|3.4268
05:35:13|3.4258
05:35:13|3.4258
05:35:14|3.4258
05:35:16|3.4283
05:35:17|3.4257
05:35:17|3.4257
05:35:19|3.4257
05:35:20|3.4242
05:35:21|3.4242
05:35:23|3.424
05:35:24|3.4199
05:35:25|3.4199
05:35:26|3.4203
05:35:27|3.4203
05:35:28|3.4224
05:35:29|3.4224
05:35:30|3.4211
05:35:31|3.4227
05:35:32|3.4226
05:35:33|3.4226
05:35:34|3.4231
05:35:35|3.4231
05:35:36|3.4231
05:35:37|3.4231
05:35:38|3.4231
05:35:39|3.4233
05:35:40|3.4233
05:35:41|3.4231
05:35:42|3.4231
05:35:43|3.4231
05:35:44|3.4229
05:35:45|3.422
05:35:46|3.422
05:35:47|3.4206
05:35:48|3.4211
05:35:49|3.4211
05:35:50|3.4211
05:35:51|3.4226
05:35:52|3.4226
05:35:53|3.4215
05:35:54|3.4215
05:35:55|3.4201
05:35:56|3.4201
05:35:57|3.4201
05:35:58|3.4211
05:35:59|3.4211
05:36:00|3.4201
05:36:01|3.4201
05:36:02|3.4197
05:36:03|3.4197
05:36:05|3.4186
05:36:06|3.4186
05:36:06|3.4189
05:36:07|3.419
05:36:08|3.419
05:36:09|3.4193
05:36:10|3.4193
05:36:12|3.4193
05:36:12|3.4183
05:36:13|3.4182
05:36:14|3.4156
05:36:16|3.4156
05:36:17|3.4156
05:36:18|3.417
05:36:19|3.4172
05:36:20|3.4172
05:36:20|3.4172
05:36:21|3.4173
05:36:23|3.4162
05:36:24|3.4155
05:36:24|3.4155
05:36:26|3.4153
05:36:27|3.4158
05:36:28|3.4134
05:36:29|3.4134
05:36:30|3.4133
05:36:30|3.4132
05:36:32|3.4132
05:36:32|3.4126
05:36:34|3.4121
05:36:35|3.4121
05:36:35|3.4122
05:36:37|3.4115
05:36:37|3.4129
05:36:38|3.4129
05:36:40|3.4117
05:36:41|3.4117
05:36:41|3.4133
05:36:43|3.4121
05:36:44|3.4128
05:36:45|3.4128
05:36:46|3.4128
05:36:47|3.4128
05:36:49|3.4124
05:36:49|3.4124
05:36:50|3.414
05:36:51|3.414
05:36:52|3.4149
05:36:53|3.4152
05:36:54|3.4187
05:36:56|3.4185
05:36:56|3.4185
05:36:58|3.4185
05:36:59|3.4173
05:36:59|3.4173
05:37:00|3.4183
05:37:01|3.4183
05:37:02|3.4185
05:37:03|3.4208
05:37:05|3.4224
05:37:06|3.4224
05:37:06|3.4227
05:37:07|3.4218
05:37:08|3.4211
05:37:09|3.4212
05:37:10|3.4212
05:37:11|3.4219
05:37:13|3.4194
05:37:14|3.4194
05:37:14|3.4194
05:37:16|3.4214
05:37:16|3.4214
05:37:18|3.4214
05:37:18|3.4209
05:37:19|3.4215
05:37:20|3.4215
05:37:21|3.4215
05:37:22|3.4216
05:37:24|3.4245
05:37:26|3.4246
05:37:27|3.4239
05:37:28|3.4246
05:37:29|3.4254
05:37:30|3.4254
05:37:31|3.426
05:37:32|3.4247
05:37:33|3.4247
05:37:34|3.4252
05:37:35|3.4252
05:37:36|3.4261
05:37:37|3.4256
05:37:39|3.4256
05:37:40|3.4255
05:37:41|3.4255
05:37:42|3.4261
05:37:42|3.4261
05:37:43|3.4258
05:37:45|3.4255
05:37:46|3.4279
05:37:47|3.4279
05:37:48|3.4279
05:37:49|3.4267
05:37:49|3.4269
05:37:51|3.4275
05:37:52|3.4277
05:37:53|3.4277
05:37:54|3.4278
05:37:55|3.4278
05:37:56|3.4278
05:37:57|3.431
05:37:58|3.4282
05:37:59|3.4282
05:38:00|3.4282
05:38:01|3.4282
05:38:02|3.4301
05:38:03|3.4293
05:38:04|3.4288
05:38:05|3.4328
05:38:06|3.4295
05:38:07|3.43
05:38:08|3.43
05:38:09|3.4308
05:38:10|3.4308
05:38:11|3.4311
05:38:12|3.4311
05:38:13|3.4311
05:38:14|3.4311
05:38:15|3.4311
05:38:16|3.4311
05:38:17|3.4296
05:38:18|3.4296
05:38:19|3.4296
05:38:20|3.4302
05:38:22|3.4302
05:38:22|3.4302
05:38:24|3.4302
05:38:25|3.4298
05:38:26|3.4298
05:38:26|3.4298
05:38:28|3.4298
05:38:28|3.4287
05:38:30|3.4287
05:38:31|3.4287
05:38:32|3.4305
05:38:33|3.4285
05:38:34|3.4285
05:38:35|3.428
05:38:36|3.4269
05:38:38|3.4269
05:38:38|3.4269
05:38:40|3.4269
05:38:41|3.4269
05:38:42|3.4257
05:38:42|3.4257
05:38:44|3.4257
05:38:44|3.4257
05:38:46|3.4257
05:38:47|3.4257
05:38:48|3.4257
05:38:49|3.4272
05:38:50|3.4277
05:38:51|3.4277
05:38:52|3.4277
05:38:53|3.4262
05:38:54|3.4262
05:38:55|3.4276
05:38:56|3.4266
05:38:57|3.4266
05:38:58|3.4266
05:38:59|3.4276
05:39:00|3.4276
05:39:01|3.4276
05:39:02|3.4276
05:39:03|3.4272
05:39:04|3.4283
05:39:05|3.4283
05:39:06|3.4257
05:39:07|3.4257
05:39:08|3.4257
05:39:10|3.4257
05:39:11|3.4257
05:39:11|3.4257
05:39:12|3.4239
05:39:13|3.4239
05:39:14|3.4239
05:39:15|3.4237
05:39:16|3.4237
05:39:17|3.4239
05:39:19|3.4262
05:39:19|3.4262
05:39:21|3.4262
05:39:21|3.4262
05:39:22|3.4262
05:39:24|3.424
05:39:26|3.424
05:39:27|3.424
05:39:28|3.424
05:39:29|3.424
05:39:30|3.424
05:39:30|3.424
05:39:32|3.424
05:39:34|3.424
05:39:34|3.424
05:39:35|3.424
05:39:36|3.424
05:39:37|3.424
05:39:39|3.4236
05:39:39|3.4236
05:39:41|3.4236
05:39:42|3.4248
05:39:43|3.4248
05:39:43|3.4248
05:39:45|3.4248
05:39:46|3.4248
05:39:47|3.4248
05:39:47|3.4248
05:39:48|3.4248
05:39:49|3.4248
05:39:50|3.4248
05:39:52|3.4248
05:39:52|3.4248
05:39:54|3.4248
05:39:55|3.4248
05:39:55|3.4248
05:39:56|3.4207
05:39:57|3.4216
05:39:59|3.4216
05:39:59|3.4216
05:40:00|3.4218
05:40:01|3.4218
05:40:03|3.4218
05:40:03|3.4218
05:40:04|3.4236
05:40:05|3.4217
05:40:06|3.4217
05:40:07|3.4217
05:40:09|3.4206
05:40:09|3.4206
05:40:11|3.4192
05:40:12|3.418
05:40:13|3.418
05:40:13|3.4187
05:40:15|3.4187
05:40:15|3.4187
05:40:17|3.4212
05:40:18|3.4218
05:40:19|3.4227
05:40:20|3.4227
05:40:21|3.4227
05:40:22|3.4226
05:40:23|3.4222
05:40:24|3.4222
05:40:26|3.4226
05:40:27|3.4226
05:40:29|3.4219
05:40:29|3.422
05:40:30|3.422
05:40:31|3.422
05:40:32|3.422
05:40:33|3.422
05:40:34|3.422
05:40:36|3.422
05:40:37|3.4221
05:40:38|3.4221
05:40:38|3.4221
05:40:40|3.4221
05:40:40|3.4236
05:40:42|3.4236
05:40:43|3.4257
05:40:44|3.4286
05:40:45|3.4286
05:40:45|3.4286
05:40:47|3.4286
05:40:48|3.4294
05:40:48|3.4298
05:40:50|3.4298
05:40:51|3.4327
05:40:52|3.4312
05:40:53|3.4311
05:40:54|3.4303
05:40:55|3.4303
05:40:56|3.4303
05:40:57|3.4303
05:40:58|3.4308
05:40:59|3.4305
05:41:00|3.4305
05:41:01|3.4323
05:41:02|3.4314
05:41:03|3.4314
05:41:04|3.432
05:41:05|3.432
05:41:06|3.432
05:41:07|3.432
05:41:08|3.432
05:41:09|3.432
05:41:10|3.432
05:41:11|3.4341
05:41:12|3.4341
05:41:13|3.4347
05:41:14|3.4355
05:41:15|3.4346
05:41:16|3.4373
05:41:17|3.4358
05:41:18|3.4355
05:41:19|3.4356
05:41:20|3.4378
05:41:21|3.4364
05:41:22|3.4364
05:41:23|3.4364
05:41:24|3.4378
05:41:26|3.4381
05:41:27|3.4396
05:41:28|3.4382
05:41:29|3.4392
05:41:30|3.4392
05:41:30|3.4396
05:41:31|3.438
05:41:32|3.438
05:41:34|3.438
05:41:35|3.4394
05:41:36|3.4399
05:41:37|3.4413
05:41:38|3.438
05:41:39|3.4388
05:41:40|3.4388
05:41:41|3.4409
05:41:42|3.4406
05:41:43|3.4406
05:41:44|3.4431
05:41:45|3.4403
05:41:46|3.4384
05:41:47|3.4416
05:41:48|3.4416
05:41:49|3.4416
05:41:50|3.4416
05:41:51|3.4416
05:41:52|3.4416
05:41:53|3.441
05:41:54|3.441
05:41:55|3.441
05:41:56|3.441
05:41:57|3.441
05:41:58|3.4407
05:41:59|3.4407
05:42:00|3.4418
05:42:01|3.4414
05:42:02|3.4414
05:42:03|3.4414
05:42:04|3.4414
05:42:05|3.4412
05:42:06|3.4412
05:42:07|3.4412
05:42:08|3.4378
05:42:09|3.4369
05:42:10|3.4374
05:42:11|3.4374
05:42:12|3.4374
05:42:13|3.4374
05:42:14|3.4371
05:42:15|3.4371
05:42:16|3.4371
05:42:17|3.4371
05:42:18|3.4371
05:42:19|3.4371
05:42:20|3.4373
05:42:21|3.4373
05:42:22|3.4373
05:42:23|3.4373
05:42:24|3.4373
05:42:25|3.4373
05:42:26|3.4373
05:42:27|3.4378
05:42:28|3.4378
05:42:30|3.4391
05:42:31|3.4404
05:42:32|3.4428
05:42:33|3.4414
05:42:34|3.4445
05:42:35|3.4433
05:42:36|3.4422
05:42:37|3.4422
05:42:38|3.4431
05:42:39|3.4433
05:42:40|3.4434
05:42:41|3.4444
05:42:42|3.4444
05:42:43|3.4444
05:42:44|3.4444
05:42:45|3.4444
05:42:46|3.4446
05:42:47|3.4449
05:42:48|3.4454
05:42:49|3.4432
05:42:50|3.4432
05:42:52|3.4422
05:42:52|3.4422
05:42:53|3.4422
05:42:54|3.444
05:42:56|3.444
05:42:56|3.4446
05:42:58|3.444
05:42:59|3.4437
05:42:59|3.4445
05:43:01|3.4445
05:43:01|3.4485
05:43:02|3.4471
05:43:04|3.4479
05:43:04|3.4479
05:43:06|3.4486
05:43:06|3.4486
05:43:08|3.4474
05:43:08|3.4484
05:43:10|3.4484
05:43:11|3.4482
05:43:11|3.4483
05:43:12|3.4483
05:43:13|3.4539
05:43:15|3.4491
05:43:16|3.4491
05:43:17|3.4494
05:43:17|3.4504
05:43:19|3.4496
05:43:20|3.451
05:43:20|3.4501
05:43:22|3.4514
05:43:22|3.4518
05:43:24|3.452
05:43:25|3.4501
05:43:27|3.4517
05:43:28|3.4517
05:43:29|3.4517
05:43:30|3.4529
05:43:31|3.4527
05:43:32|3.4547
05:43:33|3.4525
05:43:34|3.4525
05:43:35|3.4525
05:43:36|3.451
05:43:37|3.4508
05:43:38|3.4502
05:43:39|3.4512
05:43:40|3.4517
05:43:41|3.4509
05:43:42|3.4517
05:43:43|3.4517
05:43:44|3.4517
05:43:45|3.4517
05:43:46|3.4517
05:43:48|3.4517
05:43:49|3.4516
05:43:50|3.4516
05:43:50|3.4516
05:43:52|3.4516
05:43:52|3.4516
05:43:53|3.4516
05:43:55|3.4516
05:43:55|3.4516
05:43:56|3.4516
05:43:58|3.4522
05:43:59|3.4522
05:44:00|3.4522
05:44:01|3.4518
05:44:02|3.4518
05:44:03|3.4518
05:44:04|3.4504
05:44:05|3.4504
05:44:06|3.4504
05:44:07|3.4501
05:44:08|3.4498
05:44:09|3.4498
05:44:10|3.4498
05:44:11|3.4498
05:44:12|3.4493
05:44:13|3.4493
05:44:15|3.4496
05:44:15|3.4496
05:44:16|3.4496
05:44:17|3.4496
05:44:18|3.4496
05:44:19|3.4483
05:44:20|3.4483
05:44:21|3.4495
05:44:22|3.4495
05:44:23|3.4495
05:44:24|3.4483
05:44:26|3.4471
05:44:27|3.4471
05:44:27|3.4482
05:44:29|3.4481
05:44:30|3.4489
05:44:31|3.4489
05:44:32|3.4489
05:44:33|3.4489
05:44:34|3.4489
05:44:36|3.4489
05:44:37|3.4491
05:44:38|3.4491
05:44:39|3.4491
05:44:40|3.4491
05:44:41|3.4491
05:44:43|3.4491
05:44:43|3.4491
05:44:44|3.4491
05:44:46|3.4491
05:44:46|3.4479
05:44:47|3.4479
05:44:48|3.4479
05:44:50|3.4479
05:44:51|3.4479
05:44:52|3.4479
05:44:52|3.4479
05:44:53|3.45
05:44:54|3.45
05:44:56|3.4508
05:44:57|3.4508
05:44:57|3.4507
05:44:59|3.4507
05:44:59|3.4507
05:45:01|3.452
05:45:02|3.452
05:45:03|3.4526
05:45:04|3.4526
05:45:05|3.4526
05:45:06|3.453
05:45:07|3.4528
05:45:08|3.4526
05:45:09|3.4526
05:45:10|3.4526
05:45:11|3.4526
05:45:12|3.4526
05:45:13|3.4526
05:45:14|3.4526
05:45:15|3.4526
05:45:16|3.4526
05:45:17|3.4526
05:45:18|3.455
05:45:19|3.4541
05:45:20|3.4561
05:45:21|3.4561
05:45:22|3.4549
05:45:23|3.4538
05:45:24|3.4538
05:45:25|3.4538
05:45:26|3.4538
05:45:27|3.4538
05:45:29|3.4558
05:45:30|3.4554
05:45:31|3.4551
05:45:32|3.4551
05:45:33|3.4554
05:45:34|3.4554
05:45:35|3.4554
05:45:37|3.4554
05:45:38|3.4554
05:45:39|3.4526
05:45:39|3.4526
05:45:41|3.4516
05:45:42|3.453
05:45:42|3.4538
05:45:43|3.4538
05:45:45|3.4508
05:45:45|3.451
05:45:47|3.451
05:45:48|3.4518
05:45:49|3.452
05:45:50|3.452
05:45:51|3.452
05:45:52|3.4525
05:45:53|3.4509
05:45:54|3.4511
05:45:55|3.4486
05:45:55|3.4487
05:45:57|3.448
05:45:57|3.448
05:45:59|3.448
05:46:00|3.4477
05:46:01|3.4477
05:46:01|3.4469
05:46:03|3.4469
05:46:04|3.4471
05:46:04|3.4447
05:46:05|3.4447
05:46:06|3.4447
05:46:08|3.4423
05:46:08|3.4423
05:46:09|3.4423
05:46:10|3.4423
05:46:12|3.44
05:46:13|3.439
05:46:13|3.439
05:46:15|3.439
05:46:16|3.439
05:46:17|3.4376
05:46:18|3.4361
05:46:19|3.4361
05:46:20|3.4361
05:46:21|3.434
05:46:22|3.434
05:46:23|3.434
05:46:24|3.434
05:46:25|3.434
05:46:26|3.434
05:46:27|3.434
05:46:29|3.4328
05:46:29|3.4328
05:46:30|3.4313
05:46:32|3.4316
05:46:33|3.4316
05:46:34|3.4291
05:46:35|3.4291
05:46:36|3.4296
05:46:37|3.4296
05:46:38|3.4296
05:46:39|3.4296
05:46:40|3.4296
05:46:41|3.4296
05:46:42|3.4296
05:46:43|3.4296
05:46:44|3.4302
05:46:45|3.4302
05:46:46|3.4302
05:46:47|3.4302
05:46:48|3.4295
05:46:49|3.4317
05:46:50|3.4334
05:46:51|3.4334
05:46:52|3.4334
05:46:53|3.4334
05:46:54|3.4334
05:46:55|3.4323
05:46:56|3.4323
05:46:57|3.4323
05:46:58|3.4323
05:46:59|3.4323
05:47:00|3.4323
05:47:01|3.4338
05:47:02|3.4338
05:47:03|3.434
05:47:04|3.438
05:47:05|3.4365
05:47:06|3.4365
05:47:08|3.4382
05:47:09|3.439
05:47:09|3.4397
05:47:10|3.4407
05:47:11|3.4387
05:47:13|3.4379
05:47:14|3.4344
05:47:14|3.4323
05:47:15|3.4323
05:47:16|3.4308
05:47:17|3.4299
05:47:18|3.4282
05:47:19|3.429
05:47:20|3.4298
05:47:21|3.4301
05:47:22|3.4284
05:47:23|3.4279
05:47:24|3.4279
05:47:25|3.4261
05:47:27|3.4273
05:47:28|3.4273
05:47:28|3.4273
05:47:30|3.4273
05:47:30|3.4264
05:47:32|3.4264
05:47:32|3.4264
05:47:34|3.4241
05:47:35|3.4254
05:47:35|3.4251
05:47:36|3.4251
05:47:37|3.4237
05:47:39|3.4243
05:47:40|3.4249
05:47:41|3.4247
05:47:42|3.4247
05:47:42|3.4263
05:47:43|3.4263
05:47:44|3.4263
05:47:46|3.4265
05:47:47|3.4265
05:47:48|3.4239
05:47:49|3.4259
05:47:50|3.4239
05:47:51|3.4255
05:47:51|3.4255
05:47:53|3.4255
05:47:53|3.4255
05:47:55|3.4255
05:47:56|3.4255
05:47:57|3.4255
05:47:58|3.4255
05:47:59|3.4255
05:48:00|3.4255
05:48:01|3.4255
05:48:02|3.4252
05:48:03|3.4252
05:48:04|3.4233
05:48:05|3.4248
05:48:06|3.4248
05:48:07|3.425
05:48:08|3.4267
05:48:09|3.4267
05:48:10|3.4276
05:48:11|3.4276
05:48:12|3.4276
05:48:13|3.4279
05:48:14|3.4295
05:48:15|3.4284
05:48:16|3.4284
05:48:17|3.4284
05:48:18|3.4284
05:48:19|3.4278
05:48:20|3.4278
05:48:21|3.4278
05:48:22|3.4278
05:48:23|3.4278
05:48:24|3.4277
05:48:25|3.4268
05:48:26|3.4284
05:48:27|3.4284
05:48:28|3.4287
05:48:30|3.4287
05:48:30|3.4287
05:48:31|3.4287
05:48:33|3.4287
05:48:33|3.4273
05:48:35|3.4273
05:48:35|3.4273
05:48:37|3.4259
05:48:37|3.4259
05:48:39|3.4259
05:48:40|3.426
05:48:40|3.426
05:48:42|3.426
05:48:43|3.426
05:48:44|3.4283
05:48:46|3.43
05:48:46|3.43
05:48:47|3.4302
05:48:49|3.4284
05:48:49|3.4284
05:48:50|3.4284
05:48:51|3.4267
05:48:53|3.4267
05:48:53|3.4292
05:48:54|3.4292
05:48:56|3.4294
05:48:57|3.4294
05:48:58|3.4294
05:48:59|3.4294
05:48:59|3.4294
05:49:00|3.4299
05:49:02|3.4299
05:49:02|3.4285
05:49:03|3.4278
05:49:04|3.4259
05:49:05|3.4259
05:49:06|3.4236
05:49:07|3.426
05:49:08|3.426
05:49:10|3.426
05:49:10|3.426
05:49:11|3.4264
05:49:12|3.4264
05:49:14|3.4287
05:49:14|3.4287
05:49:15|3.4287
05:49:17|3.4287
05:49:17|3.4287
05:49:18|3.4287
05:49:20|3.4287
05:49:20|3.4287
05:49:21|3.4287
05:49:23|3.4287
05:49:23|3.4276
05:49:24|3.4276
05:49:26|3.4276
05:49:26|3.4276
05:49:27|3.4276
05:49:28|3.4295
05:49:30|3.4304
05:49:32|3.4281
05:49:34|3.4281
05:49:35|3.4281
05:49:36|3.4281
05:49:37|3.4263
05:49:38|3.4263
05:49:39|3.4242
05:49:41|3.4242
05:49:41|3.4242
05:49:43|3.4235
05:49:44|3.4235
05:49:45|3.4235
05:49:46|3.4235
05:49:47|3.4235
05:49:47|3.4236
05:49:49|3.4236
05:49:49|3.4229
05:49:50|3.4229
05:49:51|3.4229
05:49:52|3.4229
05:49:54|3.4229
05:49:55|3.4229
05:49:56|3.4229
05:49:57|3.4229
05:49:57|3.4229
05:49:59|3.4229
05:50:00|3.4229
05:50:01|3.4229
05:50:02|3.4231
05:50:04|3.4228
05:50:05|3.4228
05:50:05|3.4232
05:50:06|3.4232
05:50:08|3.4232
05:50:08|3.4232
05:50:10|3.4232
05:50:10|3.426
05:50:11|3.426
05:50:12|3.426
05:50:13|3.4262
05:50:14|3.4251
05:50:15|3.4251
05:50:17|3.4255
05:50:18|3.4255
05:50:18|3.4255
05:50:19|3.4253
05:50:20|3.4239
05:50:21|3.4239
05:50:22|3.4239
05:50:23|3.4239
05:50:24|3.4233
05:50:26|3.4233
05:50:26|3.4233
05:50:28|3.4233
05:50:28|3.4233
05:50:29|3.4233
05:50:31|3.4227
05:50:32|3.4227
05:50:33|3.4227
05:50:34|3.4227
05:50:35|3.4227
05:50:36|3.4228
05:50:37|3.4224
05:50:38|3.4227
05:50:39|3.4227
05:50:41|3.4227
05:50:42|3.4222
05:50:43|3.4222
05:50:43|3.4222
05:50:45|3.4223
05:50:45|3.4223
05:50:46|3.4226
05:50:48|3.4228
05:50:49|3.4228
05:50:49|3.4247
05:50:51|3.4247
05:50:51|3.4258
05:50:53|3.4263
05:50:54|3.4263
05:50:54|3.4263
05:50:55|3.4263
05:50:57|3.4281
05:50:57|3.4288
05:50:59|3.4288
05:51:00|3.4294
05:51:01|3.4294
05:51:02|3.4294
05:51:03|3.4294
05:51:04|3.4276
05:51:05|3.4298
05:51:06|3.4299
05:51:07|3.4301
05:51:07|3.4291
05:51:08|3.4291
05:51:10|3.4291
05:51:10|3.4291
05:51:12|3.4275
05:51:13|3.4275
05:51:14|3.4275
05:51:14|3.4275
05:51:16|3.4254
05:51:16|3.4254
05:51:17|3.4247
05:51:19|3.4247
05:51:20|3.4247
05:51:21|3.4247
05:51:22|3.4247
05:51:23|3.4247
05:51:24|3.4247
05:51:25|3.4255
05:51:26|3.4255
05:51:27|3.4255
05:51:28|3.4255
05:51:29|3.4245
05:51:30|3.4238
05:51:32|3.4238
05:51:32|3.4238
05:51:34|3.4238
05:51:35|3.4238
05:51:36|3.4238
05:51:37|3.4238
05:51:37|3.4238
05:51:39|3.4238
05:51:40|3.4238
05:51:40|3.4288
05:51:41|3.4288
05:51:43|3.4283
05:51:43|3.4289
05:51:44|3.4289
05:51:46|3.4289
05:51:46|3.4288
05:51:48|3.4288
05:51:48|3.4278
05:51:50|3.4278
05:51:50|3.4278
05:51:51|3.4278
05:51:53|3.4282
05:51:54|3.4282
05:51:54|3.4282
05:51:56|3.4282
05:51:57|3.4282
05:51:57|3.4282
05:51:58|3.4282
05:52:00|3.4282
05:52:01|3.4282
05:52:02|3.4282
05:52:03|3.4274
05:52:03|3.4274
05:52:04|3.4274
05:52:05|3.4292
05:52:06|3.4306
05:52:08|3.4305
05:52:08|3.4327
05:52:09|3.4327
05:52:11|3.4327
05:52:12|3.4327
05:52:12|3.4327
05:52:13|3.4327
05:52:15|3.434
05:52:15|3.4323
05:52:17|3.4325
05:52:18|3.4325
05:52:19|3.4325
05:52:20|3.4325
05:52:21|3.4325
05:52:22|3.4325
05:52:23|3.4325
05:52:25|3.4325
05:52:25|3.4325
05:52:26|3.4325
05:52:27|3.4327
05:52:28|3.4327
05:52:29|3.4352
05:52:30|3.4352
05:52:31|3.4352
05:52:33|3.4352
05:52:34|3.4352
05:52:35|3.4352
05:52:36|3.4352
05:52:38|3.4352
05:52:38|3.4352
05:52:40|3.4352
05:52:40|3.4352
05:52:41|3.4352
05:52:43|3.4352
05:52:44|3.4352
05:52:45|3.4352
05:52:45|3.4352
05:52:46|3.4352
05:52:47|3.4352
05:52:49|3.4352
05:52:50|3.4352
05:52:51|3.4324
05:52:52|3.4324
05:52:53|3.4324
05:52:54|3.4324
05:52:55|3.4324
05:52:56|3.4324
05:52:57|3.4318
05:52:58|3.4318
05:52:59|3.4319
05:53:00|3.4319
05:53:01|3.4319
05:53:02|3.4319
05:53:03|3.4319
05:53:04|3.4309
05:53:05|3.4309
05:53:06|3.4309
05:53:07|3.4309
05:53:08|3.4309
05:53:09|3.4309
05:53:10|3.4309
05:53:12|3.4309
05:53:12|3.4335
05:53:13|3.434
05:53:14|3.4339
05:53:15|3.4339
05:53:16|3.4339
05:53:17|3.4339
05:53:18|3.4354
05:53:19|3.4354
05:53:20|3.4354
05:53:21|3.4354
05:53:22|3.4354
05:53:24|3.4354
05:53:25|3.4354
05:53:25|3.4354
05:53:26|3.4354
05:53:27|3.4354
05:53:28|3.4354
05:53:29|3.4382
05:53:30|3.4372
05:53:32|3.4366
05:53:33|3.4366
05:53:34|3.4366
05:53:35|3.4361
05:53:36|3.4369
05:53:37|3.4369
05:53:38|3.4374
05:53:39|3.4374
05:53:40|3.4374
05:53:41|3.4374
05:53:42|3.4374
05:53:43|3.4374
05:53:45|3.4374
05:53:46|3.4374
05:53:47|3.4374
05:53:48|3.4374
05:53:49|3.4374
05:53:50|3.4374
05:53:51|3.4349
05:53:52|3.4349
05:53:53|3.4349
05:53:54|3.4326
05:53:55|3.4326
05:53:57|3.4326
05:53:57|3.435
05:53:58|3.435
05:53:59|3.435
05:54:01|3.435
05:54:01|3.435
05:54:02|3.435
05:54:03|3.4316
05:54:04|3.4308
05:54:06|3.4308
05:54:06|3.4308
05:54:07|3.4296
05:54:08|3.431
05:54:09|3.431
05:54:11|3.431
05:54:12|3.4306
05:54:12|3.4304
05:54:14|3.4304
05:54:14|3.4304
05:54:16|3.4304
05:54:17|3.4304
05:54:18|3.4291
05:54:19|3.4291
05:54:20|3.4291
05:54:21|3.4291
05:54:22|3.4291
05:54:23|3.4291
05:54:24|3.4291
05:54:25|3.4291
05:54:26|3.4291
05:54:27|3.4291
05:54:28|3.4302
05:54:29|3.4302
05:54:30|3.4302
05:54:31|3.4302
05:54:32|3.4302
05:54:34|3.4302
05:54:35|3.4302
05:54:36|3.4302
05:54:37|3.4319
05:54:38|3.4294
05:54:39|3.4294
05:54:40|3.4294
05:54:41|3.4294
05:54:43|3.429
05:54:43|3.429
05:54:44|3.4287
05:54:45|3.4287
05:54:47|3.4287
05:54:48|3.4278
05:54:48|3.4278
05:54:49|3.4278
05:54:50|3.4278
05:54:52|3.4278
05:54:53|3.4279
05:54:54|3.4279
05:54:54|3.4262
05:54:56|3.4271
05:54:57|3.4271
05:54:58|3.4271
05:54:59|3.4271
05:55:00|3.4271
05:55:02|3.4271
05:55:02|3.427
05:55:03|3.427
05:55:04|3.427
05:55:05|3.427
05:55:06|3.4252
05:55:07|3.4252
05:55:09|3.4281
05:55:09|3.4281
05:55:11|3.4281
05:55:11|3.4281
05:55:12|3.4281
05:55:13|3.4281
05:55:14|3.4253
05:55:15|3.4263
05:55:16|3.4263
05:55:17|3.4251
05:55:18|3.4251
05:55:20|3.4256
05:55:20|3.4272
05:55:22|3.4272
05:55:22|3.4272
05:55:23|3.4301
05:55:25|3.4301
05:55:25|3.4301
05:55:27|3.4301
05:55:27|3.4301
05:55:28|3.4301
05:55:30|3.4301
05:55:30|3.4298
05:55:31|3.4298
05:55:32|3.431
05:55:33|3.431
05:55:35|3.4301
05:55:36|3.4304
05:55:38|3.4304
05:55:39|3.4304
05:55:39|3.4304
05:55:41|3.4304
05:55:42|3.4304
05:55:43|3.4287
05:55:44|3.4289
05:55:45|3.4289
05:55:46|3.4289
05:55:47|3.4289
05:55:48|3.4254
05:55:49|3.4268
05:55:50|3.4264
05:55:51|3.4274
05:55:52|3.4274
05:55:53|3.4274
05:55:54|3.4274
05:55:55|3.4281
05:55:56|3.4272
05:55:57|3.4276
05:55:58|3.4263
05:55:59|3.4263
05:56:00|3.4263
05:56:02|3.4274
05:56:02|3.4274
05:56:03|3.4274
05:56:05|3.4274
05:56:06|3.4274
05:56:06|3.4276
05:56:07|3.4276
05:56:09|3.429
05:56:09|3.4299
05:56:11|3.4299
05:56:11|3.4299
05:56:13|3.4325
05:56:13|3.4342
05:56:15|3.4345
05:56:16|3.4345
05:56:17|3.4311
05:56:18|3.4331
05:56:19|3.4331
05:56:20|3.4311
05:56:21|3.4322
05:56:22|3.4322
05:56:24|3.4316
05:56:24|3.4321
05:56:25|3.4321
05:56:26|3.4335
05:56:27|3.4335
05:56:29|3.4335
05:56:30|3.4301
05:56:31|3.4301
05:56:31|3.4301
05:56:32|3.4301
05:56:33|3.4301
05:56:34|3.4301
05:56:36|3.43
05:56:36|3.43
05:56:37|3.4305
05:56:38|3.4305
05:56:40|3.4305
05:56:40|3.4309
05:56:41|3.4309
05:56:42|3.4309
05:56:43|3.4309
05:56:45|3.4296
05:56:46|3.4296
05:56:46|3.4296
05:56:47|3.4281
05:56:48|3.4281
05:56:49|3.4275
05:56:50|3.4282
05:56:52|3.4282
05:56:52|3.4282
05:56:54|3.4282
05:56:54|3.4282
05:56:56|3.4282
05:56:57|3.4282
05:56:58|3.4282
05:56:59|3.4282
05:57:00|3.4282
05:57:01|3.4282
05:57:02|3.4297
05:57:02|3.4297
05:57:03|3.4297
05:57:05|3.4296
05:57:05|3.4296
05:57:07|3.4296
05:57:07|3.4296
05:57:08|3.4296
05:57:10|3.4296
05:57:10|3.4296
05:57:12|3.4335
05:57:12|3.4335
05:57:13|3.433
05:57:15|3.4352
05:57:15|3.4308
05:57:16|3.4308
05:57:18|3.4332
05:57:18|3.4332
05:57:20|3.4332
05:57:20|3.4333
05:57:21|3.4333
05:57:22|3.4337
05:57:24|3.4337
05:57:25|3.4337
05:57:26|3.4337
05:57:27|3.4337
05:57:28|3.4337
05:57:29|3.4337
05:57:30|3.4324
05:57:31|3.4323
05:57:32|3.4324
05:57:33|3.4324
05:57:34|3.4324
05:57:35|3.4324
05:57:36|3.4323
05:57:37|3.432
05:57:38|3.432
05:57:40|3.4323
05:57:40|3.434
05:57:42|3.4341
05:57:43|3.4341
05:57:44|3.4341
05:57:45|3.4341
05:57:46|3.4341
05:57:47|3.4323
05:57:49|3.4317
05:57:50|3.4317
05:57:50|3.4317
05:57:51|3.4308
05:57:53|3.4308
05:57:53|3.4282
05:57:54|3.4274
05:57:56|3.4269
05:57:56|3.4291
05:57:57|3.4291
05:57:58|3.4291
05:57:59|3.4286
05:58:00|3.4286
05:58:01|3.4286
05:58:03|3.4286
05:58:03|3.4295
05:58:04|3.4301
05:58:06|3.4294
05:58:07|3.4294
05:58:08|3.4294
05:58:09|3.4294
05:58:10|3.4294
05:58:11|3.4302
05:58:11|3.4302
05:58:12|3.4302
05:58:14|3.431
05:58:14|3.431
05:58:16|3.431
05:58:17|3.431
05:58:18|3.431
05:58:19|3.431
05:58:20|3.431
05:58:21|3.431
05:58:22|3.431
05:58:23|3.431
05:58:24|3.4299
05:58:25|3.4299
05:58:26|3.4299
05:58:27|3.4299
05:58:28|3.4299
05:58:29|3.4299
05:58:31|3.4299
05:58:31|3.4317
05:58:32|3.4317
05:58:33|3.4317
05:58:35|3.4317
05:58:36|3.4321
05:58:38|3.4321
05:58:38|3.4321
05:58:39|3.4321
05:58:41|3.4319
05:58:42|3.4319
05:58:43|3.4319
05:58:44|3.4319
05:58:45|3.4319
05:58:46|3.4319
05:58:47|3.4319
05:58:48|3.4318
05:58:49|3.4318
05:58:50|3.4318
05:58:52|3.4318
05:58:52|3.4318
05:58:54|3.4318
05:58:54|3.4318
05:58:56|3.4318
05:58:57|3.4318
05:58:57|3.4308
05:58:58|3.4302
05:59:00|3.4302
05:59:01|3.4302
05:59:02|3.4302
05:59:03|3.4302
05:59:04|3.4287
05:59:05|3.4287
05:59:06|3.4287
05:59:07|3.4287
05:59:08|3.4287
05:59:09|3.4287
05:59:10|3.4287
05:59:11|3.4313
05:59:12|3.4325
05:59:13|3.4326
05:59:15|3.4341
05:59:15|3.4341
05:59:16|3.4351
05:59:18|3.4351
05:59:19|3.4329
05:59:20|3.4329
05:59:21|3.4329
05:59:22|3.4326
05:59:23|3.4326
05:59:24|3.4326
05:59:25|3.4326
05:59:26|3.4326
05:59:27|3.4326
05:59:28|3.4326
05:59:29|3.4326
05:59:30|3.4326
05:59:31|3.4326
05:59:32|3.4326
05:59:33|3.4326
05:59:34|3.4326
05:59:35|3.4326
05:59:36|3.4326
05:59:37|3.4326
05:59:38|3.4326
05:59:39|3.4326
05:59:40|3.4326
05:59:41|3.4314
05:59:42|3.4314
05:59:43|3.4314
05:59:44|3.4314
05:59:45|3.4314
05:59:46|3.4314
05:59:47|3.4314
05:59:48|3.4314
05:59:50|3.4314
05:59:50|3.4314
05:59:52|3.4314
05:59:53|3.4314
05:59:53|3.4314
05:59:54|3.4314
05:59:56|3.4314
05:59:57|3.4314
05:59:57|3.4268
05:59:58|3.4268
06:00:00|3.4268
06:00:01|3.4268
06:00:01|3.4282
06:00:04|3.4293
06:00:04|3.4293
06:00:05|3.4294
06:00:06|3.432
06:00:08|3.4326
06:00:08|3.4369
06:00:09|3.4385
06:00:10|3.4392
06:00:11|3.439
06:00:13|3.439
06:00:13|3.439
06:00:14|3.4369
06:00:15|3.435
06:00:17|3.435
06:00:17|3.437
06:00:18|3.437
06:00:19|3.437
06:00:20|3.437
06:00:21|3.4375
06:00:22|3.4371
06:00:23|3.4371
06:00:24|3.4371
06:00:25|3.4371
06:00:26|3.4371
06:00:28|3.4371
06:00:28|3.4374
06:00:30|3.4374
06:00:30|3.4374
06:00:31|3.4374
06:00:32|3.436
06:00:33|3.436
06:00:34|3.4375
06:00:35|3.4376
06:00:36|3.4396
06:00:37|3.4396
06:00:39|3.44
06:00:41|3.44
06:00:41|3.44
06:00:43|3.44
06:00:43|3.44
06:00:45|3.44
06:00:45|3.44
06:00:47|3.4401
06:00:48|3.4411
06:00:49|3.4418
06:00:50|3.4418
06:00:51|3.4418
06:00:52|3.4423
06:00:53|3.4423
06:00:55|3.4423
06:00:55|3.4407
06:00:57|3.4407
06:00:57|3.4407
06:00:58|3.4381
06:00:59|3.4397
06:01:00|3.439
06:01:01|3.439
06:01:02|3.4383
06:01:03|3.4383
06:01:05|3.4366
06:01:05|3.4366
06:01:06|3.4366
06:01:07|3.4366
06:01:08|3.4364
06:01:09|3.4364
06:01:11|3.4388
06:01:11|3.4403
06:01:12|3.441
06:01:13|3.4412
06:01:14|3.4415
06:01:15|3.4415
06:01:17|3.4415
06:01:17|3.441
06:01:18|3.441
06:01:20|3.4403
06:01:20|3.4403
06:01:21|3.4403
06:01:23|3.4403
06:01:23|3.4403
06:01:25|3.4403
06:01:25|3.4418
06:01:26|3.4419
06:01:27|3.4419
06:01:28|3.4419
06:01:29|3.4419
06:01:30|3.4419
06:01:31|3.4419
06:01:32|3.4419
06:01:34|3.4421
06:01:34|3.4421
06:01:35|3.4421
06:01:37|3.4439
06:01:37|3.4439
06:01:38|3.4446
06:01:40|3.4446
06:01:40|3.4446
06:01:42|3.4446
06:01:43|3.4462
06:01:44|3.4454
06:01:45|3.4454
06:01:45|3.4443
06:01:47|3.4443
06:01:48|3.4443
06:01:49|3.4443
06:01:50|3.4443
06:01:51|3.4443
06:01:52|3.4444
06:01:54|3.4485
06:01:54|3.4485
06:01:56|3.45
06:01:56|3.45
06:01:57|3.45
06:01:58|3.4485
06:01:59|3.4485
06:02:00|3.4485
06:02:01|3.4494
06:02:02|3.4494
06:02:04|3.4494
06:02:04|3.4494
06:02:05|3.4494
06:02:06|3.4478
06:02:07|3.4476
06:02:08|3.4476
06:02:09|3.4476
06:02:10|3.4476
06:02:11|3.4476
06:02:13|3.4452
06:02:14|3.4459
06:02:14|3.4459
06:02:15|3.4456
06:02:17|3.4456
06:02:17|3.4456
06:02:19|3.4456
06:02:19|3.4443
06:02:20|3.4443
06:02:21|3.4443
06:02:22|3.4443
06:02:23|3.4443
06:02:25|3.4443
06:02:25|3.447
06:02:26|3.447
06:02:27|3.4487
06:02:28|3.4487
06:02:29|3.4471
06:02:30|3.4471
06:02:31|3.4471
06:02:32|3.4471
06:02:33|3.4472
06:02:34|3.4472
06:02:36|3.4484
06:02:37|3.4486
06:02:38|3.4487
06:02:39|3.4487
06:02:40|3.4487
06:02:41|3.4489
06:02:42|3.4489
06:02:43|3.4489
06:02:44|3.4489
06:02:46|3.4476
06:02:47|3.4476
06:02:47|3.4476
06:02:48|3.4476
06:02:50|3.4476
06:02:51|3.4476
06:02:52|3.449
06:02:52|3.4486
06:02:53|3.4454
06:02:54|3.4471
06:02:56|3.4467
06:02:57|3.4467
06:02:58|3.4467
06:02:58|3.4467
06:03:00|3.4467
06:03:01|3.4459
06:03:01|3.4457
06:03:03|3.4457
06:03:04|3.4458
06:03:05|3.4458
06:03:06|3.4458
06:03:06|3.4458
06:03:08|3.4458
06:03:08|3.4426
06:03:10|3.4457
06:03:11|3.4457
06:03:12|3.447
06:03:13|3.4468
06:03:14|3.4464
06:03:15|3.4464
06:03:16|3.4474
06:03:17|3.4474
06:03:18|3.4475
06:03:19|3.4484
06:03:20|3.4479
06:03:21|3.4479
06:03:22|3.4484
06:03:23|3.447
06:03:24|3.4456
06:03:25|3.4456
06:03:26|3.442
06:03:27|3.442
06:03:28|3.4408
06:03:29|3.44
06:03:31|3.4369
06:03:31|3.436
06:03:32|3.4392
06:03:33|3.4364
06:03:34|3.4364
06:03:36|3.4362
06:03:36|3.4362
06:03:37|3.4419
06:03:38|3.4419
06:03:40|3.4419
06:03:41|3.4419
06:03:42|3.4393
06:03:43|3.4393
06:03:44|3.4393
06:03:45|3.4399
06:03:46|3.4399
06:03:48|3.4396
06:03:49|3.4396
06:03:50|3.4396
06:03:52|3.439
06:03:53|3.439
06:03:54|3.439
06:03:54|3.4393
06:03:55|3.4393
06:03:56|3.4393
06:03:57|3.4393
06:03:59|3.4393
06:04:00|3.4393
06:04:00|3.4393
06:04:01|3.4393
06:04:03|3.4393
06:04:04|3.4393
06:04:05|3.4393
06:04:06|3.4393
06:04:07|3.4393
06:04:08|3.439
06:04:09|3.439
06:04:10|3.439
06:04:11|3.4396
06:04:12|3.4395
06:04:13|3.4388
06:04:14|3.4405
06:04:15|3.439
06:04:16|3.4387
06:04:17|3.4387
06:04:18|3.4387
06:04:19|3.4387
06:04:20|3.4387
06:04:21|3.4387
06:04:22|3.4387
06:04:23|3.4387
06:04:24|3.4405
06:04:26|3.4405
06:04:26|3.4419
06:04:27|3.4419
06:04:28|3.44
06:04:29|3.44
06:04:31|3.4392
06:04:32|3.44
06:04:32|3.4402
06:04:33|3.4402
06:04:34|3.4402
06:04:36|3.4402
06:04:36|3.4402
06:04:37|3.4402
06:04:38|3.4402
06:04:39|3.4402
06:04:42|3.4405
06:04:42|3.4405
06:04:44|3.4406
06:04:45|3.4391
06:04:47|3.4404
06:04:47|3.4417
06:04:48|3.4417
06:04:50|3.44
06:04:50|3.44
06:04:52|3.44
06:04:53|3.4405
06:04:54|3.4405
06:04:54|3.4405
06:04:55|3.4405
06:04:56|3.4405
06:04:57|3.4405
06:04:59|3.4405
06:05:00|3.4405
06:05:01|3.4403
06:05:01|3.4407
06:05:03|3.4407
06:05:04|3.4407
06:05:05|3.4406
06:05:06|3.4405
06:05:07|3.4405
06:05:08|3.4405
06:05:09|3.4416
06:05:10|3.4416
06:05:11|3.4416
06:05:12|3.4416
06:05:13|3.4416
06:05:14|3.4416
06:05:15|3.4416
06:05:16|3.4416
06:05:17|3.4421
06:05:18|3.4421
06:05:19|3.4417
06:05:20|3.4417
06:05:21|3.4425
06:05:22|3.4425
06:05:23|3.4425
06:05:24|3.4428
06:05:25|3.4428
06:05:26|3.4428
06:05:27|3.4428
06:05:28|3.4426
06:05:29|3.4426
06:05:30|3.4426
06:05:31|3.4426
06:05:32|3.4426
06:05:33|3.4425
06:05:34|3.4425
06:05:35|3.4425
06:05:36|3.4417
06:05:37|3.4417
06:05:38|3.4417
06:05:39|3.4417
06:05:40|3.4414
06:05:41|3.4414
06:05:42|3.4414
06:05:44|3.4414
06:05:45|3.4353
06:05:45|3.4353
06:05:47|3.4353
06:05:47|3.433
06:05:49|3.433
06:05:49|3.433
06:05:51|3.4323
06:05:52|3.4323
06:05:53|3.4323
06:05:54|3.4323
06:05:55|3.4323
06:05:56|3.4324
06:05:57|3.4324
06:05:57|3.4324
06:05:59|3.4315
06:06:00|3.4275
06:06:01|3.4275
06:06:02|3.4262
06:06:03|3.4259
06:06:04|3.4259
06:06:05|3.4259
06:06:06|3.4259
06:06:07|3.4259
06:06:09|3.4259
06:06:09|3.426
06:06:10|3.426
06:06:12|3.426
06:06:12|3.426
06:06:13|3.4244
06:06:14|3.425
06:06:15|3.4241
06:06:16|3.4232
06:06:17|3.4232
06:06:19|3.4204
06:06:20|3.421
06:06:21|3.4199
06:06:22|3.4204
06:06:23|3.4204
06:06:23|3.4204
06:06:24|3.4204
06:06:26|3.418
06:06:26|3.4185
06:06:27|3.4185
06:06:28|3.4185
06:06:29|3.4185
06:06:31|3.4166
06:06:32|3.4166
06:06:32|3.4155
06:06:33|3.4155
06:06:34|3.4149
06:06:36|3.4144
06:06:37|3.4146
06:06:38|3.4151
06:06:39|3.4131
06:06:39|3.4142
06:06:40|3.4138
06:06:43|3.4136
06:06:43|3.4132
06:06:45|3.4132
06:06:45|3.4129
06:06:46|3.4101
06:06:48|3.4116
06:06:49|3.4126
06:06:50|3.4116
06:06:51|3.4123
06:06:52|3.412
06:06:53|3.412
06:06:54|3.412
06:06:55|3.4122
06:06:56|3.4122
06:06:57|3.4122
06:06:58|3.4122
06:06:59|3.4112
06:07:00|3.4112
06:07:01|3.4112
06:07:02|3.4114
06:07:03|3.4115
06:07:04|3.4116
06:07:05|3.4111
06:07:06|3.4111
06:07:07|3.4117
06:07:08|3.4145
06:07:09|3.415
06:07:10|3.4165
06:07:11|3.4165
06:07:12|3.4167
06:07:13|3.4167
06:07:14|3.4167
06:07:15|3.416
06:07:16|3.4142
06:07:17|3.4141
06:07:18|3.4133
06:07:19|3.4133
06:07:21|3.4133
06:07:21|3.4127
06:07:23|3.4127
06:07:24|3.4127
06:07:24|3.4127
06:07:25|3.4127
06:07:26|3.4127
06:07:27|3.4131
06:07:29|3.4127
06:07:29|3.4123
06:07:30|3.4132
06:07:31|3.413
06:07:32|3.413
06:07:33|3.413
06:07:34|3.4137
06:07:35|3.4125
06:07:37|3.4127
06:07:38|3.4124
06:07:38|3.4123
06:07:39|3.4123
06:07:40|3.4094
06:07:41|3.4096
06:07:42|3.4091
06:07:44|3.4103
06:07:44|3.4102
06:07:46|3.4102
06:07:46|3.4089
06:07:47|3.4089
06:07:49|3.4089
06:07:50|3.4089
06:07:51|3.41
06:07:52|3.4104
06:07:52|3.4104
06:07:54|3.41
06:07:55|3.41
06:07:55|3.41
06:07:57|3.41
06:07:58|3.41
06:07:59|3.4099
06:08:00|3.4099
06:08:01|3.4088
06:08:02|3.409
06:08:03|3.4086
06:08:04|3.4083
06:08:05|3.4083
06:08:06|3.4083
06:08:07|3.4083
06:08:08|3.4099
06:08:09|3.4099
06:08:10|3.4099
06:08:11|3.4104
06:08:12|3.4105
06:08:13|3.4129
06:08:14|3.4133
06:08:15|3.4133
06:08:16|3.4133
06:08:17|3.4164
06:08:18|3.4164
06:08:19|3.4164
06:08:20|3.4164
06:08:21|3.4164
06:08:22|3.4164
06:08:23|3.4145
06:08:24|3.4138
06:08:25|3.4138
06:08:26|3.4138
06:08:27|3.4138
06:08:28|3.4138
06:08:29|3.4138
06:08:30|3.4138
06:08:31|3.4138
06:08:32|3.4161
06:08:33|3.4161
06:08:34|3.4161
06:08:35|3.4161
06:08:36|3.4161
06:08:37|3.4161
06:08:38|3.4161
06:08:39|3.4161
06:08:40|3.4161
06:08:41|3.4161
06:08:42|3.4161
06:08:43|3.4161
06:08:44|3.4161
06:08:45|3.4161
06:08:47|3.4161
06:08:48|3.4161
06:08:49|3.4153
06:08:50|3.416
06:08:52|3.416
06:08:52|3.416
06:08:54|3.416
06:08:54|3.416
06:08:55|3.416
06:08:57|3.416
06:08:58|3.416
06:08:58|3.416
06:08:59|3.414
06:09:00|3.414
06:09:02|3.414
06:09:03|3.414
06:09:04|3.414
06:09:05|3.4141
06:09:06|3.4141
06:09:07|3.4141
06:09:08|3.4141
06:09:09|3.4162
06:09:10|3.4162
06:09:12|3.417
06:09:13|3.417
06:09:14|3.4146
06:09:15|3.4192
06:09:16|3.42
06:09:16|3.422
06:09:18|3.4269
06:09:18|3.4264
06:09:19|3.43
06:09:20|3.43
06:09:22|3.436
06:09:22|3.436
06:09:24|3.4358
06:09:25|3.4369
06:09:25|3.4361
06:09:27|3.4366
06:09:27|3.4366
06:09:28|3.4366
06:09:30|3.4366
06:09:31|3.4364
06:09:32|3.4364
06:09:33|3.437
06:09:34|3.437
06:09:35|3.4366
06:09:36|3.4369
06:09:37|3.4363
06:09:38|3.4346
06:09:39|3.4346
06:09:40|3.4346
06:09:41|3.4346
06:09:42|3.434
06:09:43|3.434
06:09:44|3.434
06:09:46|3.434
06:09:46|3.434
06:09:48|3.4336
06:09:49|3.4335
06:09:50|3.434
06:09:51|3.4352
06:09:52|3.4352
06:09:53|3.4352
06:09:54|3.4352
06:09:55|3.4352
06:09:56|3.4352
06:09:57|3.435
06:09:58|3.434
06:09:59|3.434
06:10:00|3.4315
06:10:01|3.4315
06:10:02|3.4315
06:10:03|3.4315
06:10:04|3.4331
06:10:05|3.4331
06:10:06|3.4331
06:10:07|3.4307
06:10:08|3.4307
06:10:09|3.4356
06:10:10|3.4356
06:10:11|3.4356
06:10:12|3.4356
06:10:13|3.4356
06:10:14|3.4356
06:10:15|3.4336
06:10:16|3.4336
06:10:17|3.4332
06:10:18|3.4332
06:10:19|3.4332
06:10:20|3.4337
06:10:21|3.4337
06:10:22|3.4337
06:10:23|3.4338
06:10:25|3.4338
06:10:25|3.4333
06:10:26|3.4337
06:10:27|3.4342
06:10:28|3.4342
06:10:29|3.4342
06:10:30|3.4342
06:10:31|3.4342
06:10:32|3.4342
06:10:33|3.4342
06:10:34|3.4335
06:10:35|3.4335
06:10:36|3.4343
06:10:37|3.4351
06:10:38|3.4349
06:10:39|3.4377
06:10:40|3.4377
06:10:41|3.4377
06:10:42|3.4375
06:10:43|3.4375
06:10:44|3.4375
06:10:45|3.44
06:10:46|3.4391
06:10:48|3.4394
06:10:49|3.4394
06:10:50|3.4394
06:10:51|3.4394
06:10:52|3.4394
06:10:53|3.4394
06:10:54|3.4394
06:10:55|3.4394
06:10:56|3.4394
06:10:57|3.4394
06:10:58|3.4394
06:10:59|3.4393
06:11:00|3.4411
06:11:01|3.4411
06:11:02|3.4408
06:11:03|3.4408
06:11:04|3.4408
06:11:05|3.4408
06:11:06|3.4443
06:11:07|3.4409
06:11:08|3.4399
06:11:09|3.4386
06:11:10|3.4387
06:11:11|3.4371
06:11:12|3.4366
06:11:13|3.4366
06:11:14|3.4366
06:11:15|3.4366
06:11:16|3.4366
06:11:17|3.4366
06:11:18|3.4366
06:11:19|3.4366
06:11:20|3.4384
06:11:21|3.4384
06:11:22|3.4384
06:11:23|3.4371
06:11:24|3.4343
06:11:25|3.4343
06:11:26|3.4343
06:11:27|3.4337
06:11:28|3.4346
06:11:29|3.4363
06:11:30|3.4368
06:11:31|3.4368
06:11:32|3.4368
06:11:33|3.4368
06:11:34|3.4368
06:11:35|3.4368
06:11:36|3.4375
06:11:37|3.4375
06:11:38|3.4368
06:11:39|3.4375
06:11:40|3.4408
06:11:41|3.4383
06:11:42|3.4383
06:11:43|3.4414
06:11:44|3.4414
06:11:46|3.4414
06:11:47|3.4414
06:11:48|3.4414
06:11:50|3.4414
06:11:50|3.4414
06:11:52|3.4416
06:11:53|3.4416
06:11:53|3.4416
06:11:55|3.4416
06:11:56|3.4416
06:11:57|3.4416
06:11:58|3.4423
06:11:59|3.4423
06:12:00|3.4435
06:12:01|3.4445
06:12:02|3.4446
06:12:03|3.4463
06:12:04|3.4458
06:12:05|3.4458
06:12:06|3.4458
06:12:07|3.4458
06:12:08|3.4448
06:12:09|3.4481
06:12:10|3.4463
06:12:11|3.4463
06:12:12|3.4469
06:12:13|3.4469
06:12:14|3.4469
06:12:15|3.4469
06:12:16|3.4481
06:12:17|3.4469
06:12:18|3.4485
06:12:19|3.4485
06:12:20|3.4485
06:12:21|3.4469
06:12:22|3.4474
06:12:23|3.4461
06:12:24|3.4461
06:12:25|3.4461
06:12:26|3.4461
06:12:27|3.4461
06:12:28|3.4461
06:12:29|3.4461
06:12:30|3.4461
06:12:31|3.4461
06:12:32|3.4461
06:12:33|3.4461
06:12:34|3.4461
06:12:35|3.4461
06:12:36|3.4461
06:12:37|3.4461
06:12:38|3.4471
06:12:39|3.4471
06:12:40|3.4471
06:12:42|3.4471
06:12:42|3.4464
06:12:43|3.4464
06:12:45|3.4464
06:12:45|3.4464
06:12:47|3.4464
06:12:49|3.4464
06:12:49|3.4464
06:12:51|3.4462
06:12:52|3.4464
06:12:52|3.4464
06:12:54|3.4464
06:12:55|3.4464
06:12:56|3.4464
06:12:57|3.4464
06:12:58|3.4464
06:12:59|3.4464
06:13:01|3.4464
06:13:02|3.4464
06:13:03|3.4464
06:13:04|3.4464
06:13:05|3.4454
06:13:05|3.4461
06:13:06|3.4464
06:13:08|3.446
06:13:09|3.446
06:13:10|3.446
06:13:11|3.446
06:13:11|3.446
06:13:13|3.446
06:13:13|3.4464
06:13:15|3.4464
06:13:16|3.4464
06:13:17|3.4464
06:13:18|3.4464
06:13:19|3.4464
06:13:20|3.4464
06:13:21|3.4472
06:13:21|3.4489
06:13:23|3.4495
06:13:24|3.4482
06:13:25|3.4482
06:13:26|3.4485
06:13:27|3.45
06:13:28|3.4487
06:13:29|3.4492
06:13:30|3.4498
06:13:31|3.4498
06:13:32|3.4498
06:13:33|3.4498
06:13:34|3.4498
06:13:35|3.4498
06:13:36|3.45
06:13:37|3.45
06:13:38|3.45
06:13:39|3.4491
06:13:40|3.4491
06:13:41|3.4488
06:13:42|3.4488
06:13:43|3.4486
06:13:44|3.4486
06:13:45|3.4486
06:13:46|3.4486
06:13:48|3.4486
06:13:48|3.4483
06:13:49|3.4477
06:13:51|3.4477
06:13:52|3.4481
06:13:53|3.4481
06:13:54|3.4481
06:13:55|3.4481
06:13:55|3.4481
06:13:56|3.4481
06:13:57|3.4481
06:13:59|3.4472
06:13:59|3.4472
06:14:01|3.4472
06:14:02|3.4472
06:14:03|3.4472
06:14:04|3.4472
06:14:05|3.4472
06:14:06|3.4472
06:14:07|3.4468
06:14:08|3.4468
06:14:09|3.4468
06:14:10|3.4451
06:14:11|3.445
06:14:12|3.445
06:14:13|3.4447
06:14:14|3.4469
06:14:15|3.4469
06:14:16|3.4469
06:14:17|3.4469
06:14:18|3.4469
06:14:19|3.4469
06:14:20|3.4447
06:14:21|3.4447
06:14:22|3.4447
06:14:23|3.4449
06:14:24|3.4441
06:14:25|3.4415
06:14:26|3.4415
06:14:27|3.4419
06:14:28|3.4394
06:14:29|3.4376
06:14:30|3.4376
06:14:31|3.4376
06:14:32|3.437
06:14:33|3.437
06:14:34|3.4375
06:14:35|3.4375
06:14:36|3.4375
06:14:37|3.4375
06:14:38|3.4375
06:14:39|3.4375
06:14:40|3.4375
06:14:41|3.4365
06:14:42|3.4358
06:14:43|3.4358
06:14:44|3.4358
06:14:45|3.4441
06:14:46|3.4449
06:14:47|3.4449
06:14:49|3.4452
06:14:50|3.4454
06:14:51|3.4449
06:14:52|3.4447
06:14:53|3.4447
06:14:54|3.4449
06:14:55|3.4449
06:14:57|3.4449
06:14:58|3.4449
06:14:59|3.4449
06:15:00|3.4449
06:15:01|3.4449
06:15:02|3.4449
06:15:03|3.4449
06:15:04|3.4436
06:15:05|3.4436
06:15:06|3.4436
06:15:06|3.4425
06:15:08|3.4425
06:15:09|3.4417
06:15:10|3.4417
06:15:11|3.4413
06:15:12|3.4413
06:15:13|3.4413
06:15:14|3.4413
06:15:15|3.4421
06:15:17|3.4429
06:15:17|3.4422
06:15:18|3.4416
06:15:20|3.4416
06:15:20|3.4421
06:15:21|3.4422
06:15:22|3.4422
06:15:23|3.445
06:15:25|3.4485
06:15:25|3.4472
06:15:26|3.4482
06:15:27|3.4482
06:15:28|3.447
06:15:29|3.447
06:15:30|3.4479
06:15:31|3.4479
06:15:32|3.4481
06:15:33|3.4476
06:15:34|3.4476
06:15:36|3.4476
06:15:37|3.4476
06:15:37|3.4476
06:15:39|3.447
06:15:39|3.4463
06:15:40|3.4455
06:15:41|3.4455
06:15:43|3.448
06:15:44|3.448
06:15:45|3.4479
06:15:46|3.4479
06:15:47|3.4479
06:15:48|3.4483
06:15:50|3.4485
06:15:51|3.4494
06:15:51|3.4486
06:15:52|3.4489
06:15:54|3.4489
06:15:54|3.4489
06:15:56|3.4487
06:15:57|3.4487
06:15:58|3.4487
06:15:59|3.4499
06:16:00|3.4494
06:16:01|3.4494
06:16:01|3.4494
06:16:03|3.4491
06:16:04|3.4491
06:16:05|3.4491
06:16:06|3.4461
06:16:07|3.4461
06:16:08|3.4461
06:16:09|3.4461
06:16:11|3.4433
06:16:11|3.4449
06:16:12|3.4455
06:16:14|3.4453
06:16:14|3.4462
06:16:16|3.447
06:16:16|3.447
06:16:17|3.447
06:16:18|3.447
06:16:20|3.447
06:16:20|3.447
06:16:21|3.447
06:16:22|3.4467
06:16:23|3.4467
06:16:24|3.4467
06:16:25|3.4467
06:16:27|3.4467
06:16:27|3.4448
06:16:28|3.4447
06:16:29|3.4447
06:16:30|3.4452
06:16:32|3.4452
06:16:32|3.4448
06:16:33|3.4448
06:16:34|3.4448
06:16:36|3.4448
06:16:36|3.4444
06:16:38|3.4437
06:16:39|3.4437
06:16:40|3.4437
06:16:41|3.4437
06:16:42|3.4412
06:16:43|3.4412
06:16:43|3.4412
06:16:44|3.4412
06:16:46|3.4412
06:16:46|3.4415
06:16:47|3.4418
06:16:49|3.4418
06:16:50|3.4418
06:16:51|3.4418
06:16:52|3.4418
06:16:53|3.4418
06:16:54|3.4418
06:16:55|3.4418
06:16:57|3.4407
06:16:58|3.4403
06:16:58|3.44
06:16:59|3.44
06:17:01|3.44
06:17:01|3.44
06:17:02|3.44
06:17:03|3.44
06:17:04|3.44
06:17:06|3.44
06:17:07|3.4363
06:17:08|3.4354
06:17:08|3.4348
06:17:10|3.4348
06:17:11|3.4348
06:17:12|3.4348
06:17:12|3.4362
06:17:14|3.4362
06:17:14|3.4362
06:17:16|3.4355
06:17:17|3.4355
06:17:18|3.4355
06:17:19|3.4355
06:17:20|3.4352
06:17:21|3.4352
06:17:22|3.4352
06:17:23|3.4352
06:17:24|3.4352
06:17:25|3.4352
06:17:26|3.4352
06:17:27|3.4352
06:17:28|3.4352
06:17:29|3.4293
06:17:30|3.4293
06:17:31|3.4293
06:17:32|3.4308
06:17:33|3.4321
06:17:34|3.4321
06:17:35|3.4321
06:17:36|3.4321
06:17:37|3.4323
06:17:38|3.4322
06:17:39|3.4322
06:17:40|3.4322
06:17:41|3.4322
06:17:42|3.4322
06:17:43|3.4322
06:17:44|3.4322
06:17:45|3.4322
06:17:46|3.4302
06:17:47|3.4302
06:17:48|3.4302
06:17:49|3.4302
06:17:51|3.4302
06:17:51|3.4299
06:17:53|3.4299
06:17:55|3.4299
06:17:55|3.4286
06:17:57|3.4296
06:17:58|3.4296
06:17:59|3.4296
06:18:00|3.4297
06:18:01|3.4302
06:18:02|3.4302
06:18:03|3.4311
06:18:04|3.4306
06:18:06|3.4306
06:18:07|3.4317
06:18:08|3.431
06:18:09|3.431
06:18:10|3.431
06:18:10|3.431
06:18:11|3.431
06:18:12|3.431
06:18:14|3.431
06:18:15|3.4309
06:18:16|3.4343
06:18:17|3.4343
06:18:18|3.4343
06:18:18|3.4343
06:18:19|3.4343
06:18:20|3.4343
06:18:21|3.4343
06:18:22|3.4352
06:18:23|3.4346
06:18:24|3.4339
06:18:25|3.4336
06:18:27|3.4336
06:18:28|3.4336
06:18:28|3.4343
06:18:30|3.4343
06:18:30|3.431
06:18:31|3.4318
06:18:33|3.4318
06:18:33|3.4335
06:18:35|3.4344
06:18:35|3.4344
06:18:36|3.4344
06:18:38|3.4344
06:18:38|3.4344
06:18:40|3.4344
06:18:41|3.4353
06:18:42|3.4356
06:18:42|3.4346
06:18:44|3.4343
06:18:44|3.4343
06:18:46|3.4343
06:18:47|3.4343
06:18:48|3.4343
06:18:49|3.4343
06:18:49|3.4343
06:18:50|3.4343
06:18:52|3.4343
06:18:53|3.4352
06:18:54|3.4352
06:18:55|3.4352
06:18:57|3.4352
06:18:57|3.4347
06:18:58|3.4347
06:18:59|3.4347
06:19:01|3.4347
06:19:02|3.4347
06:19:02|3.4347
06:19:04|3.4347
06:19:05|3.4351
06:19:06|3.4323
06:19:07|3.4323
06:19:08|3.435
06:19:10|3.435
06:19:10|3.435
06:19:11|3.438
06:19:12|3.4372
06:19:13|3.4381
06:19:15|3.4382
06:19:15|3.4382
06:19:16|3.4383
06:19:17|3.4383
06:19:19|3.4363
06:19:20|3.436
06:19:21|3.436
06:19:22|3.436
06:19:23|3.4382
06:19:24|3.4382
06:19:25|3.4382
06:19:26|3.4382
06:19:27|3.4386
06:19:28|3.44
06:19:29|3.44
06:19:30|3.44
06:19:31|3.44
06:19:32|3.44
06:19:33|3.4442
06:19:34|3.4451
06:19:35|3.4453
06:19:37|3.4453
06:19:38|3.4459
06:19:38|3.4459
06:19:39|3.4459
06:19:40|3.4456
06:19:42|3.4456
06:19:42|3.4456
06:19:43|3.4456
06:19:44|3.4456
06:19:46|3.446
06:19:47|3.446
06:19:47|3.446
06:19:48|3.446
06:19:50|3.4455
06:19:50|3.4455
06:19:52|3.4477
06:19:53|3.447
06:19:54|3.447
06:19:55|3.4476
06:19:57|3.4476
06:19:57|3.4474
06:19:59|3.4474
06:20:00|3.4477
06:20:01|3.4477
06:20:02|3.4477
06:20:03|3.4473
06:20:04|3.4473
06:20:05|3.4482
06:20:06|3.448
06:20:07|3.4479
06:20:08|3.4479
06:20:09|3.4491
06:20:10|3.4484
06:20:11|3.4485
06:20:12|3.4485
06:20:13|3.4485
06:20:14|3.4485
06:20:15|3.45
06:20:16|3.45
06:20:17|3.45
06:20:18|3.4481
06:20:19|3.4481
06:20:20|3.4496
06:20:21|3.4496
06:20:22|3.4511
06:20:23|3.4502
06:20:24|3.4505
06:20:25|3.4505
06:20:26|3.45
06:20:27|3.45
06:20:28|3.45
06:20:29|3.4485
06:20:30|3.4494
06:20:31|3.4494
06:20:32|3.4494
06:20:33|3.4498
06:20:34|3.4498
06:20:35|3.4498
06:20:36|3.4498
06:20:37|3.4498
06:20:38|3.4527
06:20:39|3.4498
06:20:40|3.4508
06:20:41|3.4504
06:20:42|3.4516
06:20:43|3.4504
06:20:44|3.4504
06:20:45|3.4529
06:20:46|3.4513
06:20:47|3.4507
06:20:48|3.4535
06:20:49|3.4512
06:20:50|3.4526
06:20:51|3.4526
06:20:53|3.4528
06:20:54|3.4528
06:20:55|3.4542
06:20:55|3.4542
06:20:57|3.4542
06:20:57|3.4542
06:20:59|3.4542
06:20:59|3.4531
06:21:01|3.4563
06:21:02|3.4529
06:21:02|3.4529
06:21:04|3.4566
06:21:05|3.4536
06:21:06|3.4526
06:21:06|3.4526
06:21:08|3.452
06:21:09|3.452
06:21:10|3.4517
06:21:11|3.4517
06:21:12|3.4508
06:21:13|3.4508
06:21:14|3.4502
06:21:15|3.4502
06:21:16|3.4502
06:21:17|3.4496
06:21:18|3.4463
06:21:19|3.4459
06:21:20|3.4459
06:21:21|3.4446
06:21:22|3.4446
06:21:23|3.4459
06:21:24|3.4481
06:21:25|3.4479
06:21:26|3.4479
06:21:27|3.4479
06:21:28|3.4479
06:21:29|3.4486
06:21:30|3.4501
06:21:31|3.4519
06:21:32|3.4519
06:21:33|3.4517
06:21:34|3.4517
06:21:35|3.4517
06:21:36|3.4517
06:21:37|3.4513
06:21:38|3.4513
06:21:39|3.4519
06:21:40|3.4519
06:21:41|3.4519
06:21:42|3.4485
06:21:43|3.4502
06:21:44|3.4502
06:21:45|3.4502
06:21:46|3.4513
06:21:47|3.4537
06:21:48|3.4537
06:21:49|3.4523
06:21:50|3.4523
06:21:51|3.4523
06:21:52|3.4523
06:21:53|3.4509
06:21:54|3.4516
06:21:55|3.4516
06:21:56|3.451
06:21:57|3.4511
06:21:58|3.4511
06:21:59|3.4511
06:22:00|3.4512
06:22:02|3.4506
06:22:03|3.4506
06:22:03|3.4506
06:22:05|3.4501
06:22:06|3.4471
06:22:07|3.4471
06:22:08|3.4471
06:22:09|3.4471
06:22:10|3.4471
06:22:11|3.4483
06:22:12|3.4479
06:22:13|3.4479
06:22:14|3.4479
06:22:15|3.4482
06:22:16|3.4482
06:22:17|3.4482
06:22:18|3.448
06:22:19|3.4486
06:22:20|3.4486
06:22:21|3.4486
06:22:22|3.4486
06:22:23|3.4486
06:22:24|3.4486
06:22:25|3.4492
06:22:27|3.4516
06:22:28|3.4516
06:22:28|3.4534
06:22:29|3.4529
06:22:30|3.4529
06:22:32|3.4537
06:22:32|3.4537
06:22:34|3.4555
06:22:34|3.4553
06:22:35|3.4538
06:22:37|3.4538
06:22:39|3.4538
06:22:39|3.4538
06:22:41|3.4555
06:22:41|3.4555
06:22:44|3.4536
06:22:45|3.4552
06:22:45|3.4552
06:22:46|3.4552
06:22:47|3.4562
06:22:49|3.4562
06:22:49|3.4563
06:22:50|3.4563
06:22:52|3.4563
06:22:52|3.4556
06:22:54|3.4556
06:22:55|3.4556
06:22:56|3.4556
06:22:57|3.4568
06:22:59|3.4569
06:23:00|3.4564
06:23:01|3.4564
06:23:02|3.4564
06:23:03|3.4564
06:23:04|3.4561
06:23:05|3.4626
06:23:06|3.4578
06:23:07|3.4569
06:23:08|3.4584
06:23:09|3.4663
06:23:10|3.4617
06:23:11|3.4641
06:23:12|3.4639
06:23:13|3.4629
06:23:14|3.4625
06:23:15|3.465
06:23:16|3.465
06:23:17|3.465
06:23:18|3.4641
06:23:19|3.4635
06:23:20|3.4675
06:23:21|3.4638
06:23:22|3.4638
06:23:23|3.4631
06:23:24|3.4631
06:23:25|3.4631
06:23:26|3.4631
06:23:27|3.4625
06:23:28|3.4625
06:23:29|3.4625
06:23:30|3.4611
06:23:31|3.4611
06:23:32|3.4604
06:23:33|3.4621
06:23:34|3.4612
06:23:35|3.4612
06:23:36|3.4612
06:23:37|3.4618
06:23:38|3.4604
06:23:39|3.4586
06:23:40|3.456
06:23:41|3.456
06:23:42|3.456
06:23:43|3.4581
06:23:44|3.4583
06:23:45|3.4586
06:23:46|3.4583
06:23:47|3.4578
06:23:48|3.4578
06:23:50|3.4578
06:23:50|3.4566
06:23:51|3.4579
06:23:52|3.4577
06:23:53|3.4571
06:23:55|3.4571
06:23:56|3.4571
06:23:58|3.457
06:23:59|3.4562
06:23:59|3.4561
06:24:01|3.4561
06:24:01|3.4563
06:24:02|3.4563
06:24:04|3.4561
06:24:04|3.4561
06:24:05|3.4561
06:24:07|3.4572
06:24:07|3.4571
06:24:08|3.4577
06:24:09|3.457
06:24:10|3.4576
06:24:11|3.4571
06:24:13|3.4571
06:24:14|3.4563
06:24:14|3.4567
06:24:15|3.4557
06:24:16|3.4553
06:24:17|3.4553
06:24:18|3.4553
06:24:20|3.4553
06:24:20|3.456
06:24:21|3.456
06:24:22|3.456
06:24:24|3.4559
06:24:25|3.455
06:24:26|3.455
06:24:26|3.455
06:24:27|3.4563
06:24:29|3.4563
06:24:29|3.457
06:24:30|3.457
06:24:32|3.458
06:24:32|3.458
06:24:34|3.458
06:24:34|3.458
06:24:36|3.458
06:24:37|3.458
06:24:38|3.458
06:24:39|3.4577
06:24:40|3.456
06:24:41|3.456
06:24:42|3.4559
06:24:43|3.4555
06:24:44|3.4555
06:24:45|3.4555
06:24:46|3.4555
06:24:47|3.4555
06:24:48|3.4497
06:24:49|3.45
06:24:50|3.45
06:24:51|3.4509
06:24:52|3.4506
06:24:53|3.4506
06:24:54|3.4506
06:24:55|3.4506
06:24:56|3.4483
06:24:57|3.4477
06:24:59|3.4477
06:24:59|3.4477
06:25:00|3.4477
06:25:02|3.4477
06:25:03|3.4477
06:25:04|3.4476
06:25:06|3.4468
06:25:07|3.447
06:25:07|3.447
06:25:08|3.447
06:25:09|3.447
06:25:11|3.4469
06:25:11|3.4469
06:25:13|3.4451
06:25:14|3.4437
06:25:15|3.4437
06:25:16|3.4437
06:25:17|3.4441
06:25:19|3.4441
06:25:20|3.4451
06:25:20|3.4451
06:25:21|3.4419
06:25:23|3.4449
06:25:24|3.4462
06:25:24|3.4462
06:25:26|3.4462
06:25:27|3.4462
06:25:27|3.4469
06:25:29|3.4469
06:25:29|3.4469
06:25:30|3.4469
06:25:32|3.4469
06:25:32|3.4469
06:25:33|3.4469
06:25:35|3.4469
06:25:35|3.4468
06:25:37|3.4468
06:25:37|3.4468
06:25:38|3.4476
06:25:40|3.4476
06:25:41|3.4476
06:25:42|3.4476
06:25:43|3.4476
06:25:43|3.4476
06:25:44|3.4476
06:25:46|3.4476
06:25:47|3.4489
06:25:48|3.4489
06:25:48|3.4489
06:25:50|3.4489
06:25:51|3.4489
06:25:52|3.4489
06:25:53|3.4489
06:25:54|3.4489
06:25:55|3.4473
06:25:56|3.4473
06:25:58|3.4472
06:25:59|3.4472
06:26:00|3.4468
06:26:01|3.4465
06:26:02|3.4472
06:26:03|3.4472
06:26:04|3.4465
06:26:05|3.4468
06:26:06|3.4455
06:26:07|3.4455
06:26:08|3.4455
06:26:09|3.4455
06:26:10|3.4455
06:26:11|3.4488
06:26:12|3.4488
06:26:13|3.4488
06:26:14|3.4492
06:26:15|3.4492
06:26:16|3.4484
06:26:17|3.4505
06:26:18|3.4505
06:26:19|3.4505
06:26:20|3.4499
06:26:21|3.4499
06:26:22|3.4499
06:26:23|3.4502
06:26:24|3.4504
06:26:26|3.4521
06:26:26|3.452
06:26:27|3.452
06:26:29|3.4519
06:26:29|3.4511
06:26:30|3.4529
06:26:31|3.4538
06:26:32|3.4538
06:26:33|3.4538
06:26:34|3.4538
06:26:35|3.4538
06:26:36|3.454
06:26:38|3.454
06:26:39|3.454
06:26:40|3.4551
06:26:41|3.4551
06:26:41|3.4551
06:26:43|3.4551
06:26:44|3.4551
06:26:45|3.4551
06:26:46|3.4551
06:26:47|3.4551
06:26:48|3.4574
06:26:49|3.4574
06:26:50|3.4574
06:26:51|3.4574
06:26:52|3.4569
06:26:53|3.4569
06:26:54|3.4571
06:26:55|3.4569
06:26:56|3.4569
06:26:57|3.4567
06:26:58|3.4609
06:27:00|3.4625
06:27:01|3.4641
06:27:01|3.4646
06:27:03|3.4646
06:27:04|3.463
06:27:05|3.4632
06:27:06|3.4632
06:27:07|3.4628
06:27:08|3.4628
06:27:09|3.4625
06:27:10|3.4635
06:27:11|3.464
06:27:12|3.464
06:27:13|3.4617
06:27:15|3.4618
06:27:15|3.4618
06:27:16|3.4637
06:27:17|3.4641
06:27:18|3.4641
06:27:19|3.4647
06:27:20|3.4647
06:27:21|3.4647
06:27:22|3.4647
06:27:24|3.4655
06:27:24|3.4655
06:27:25|3.4645
06:27:26|3.4645
06:27:27|3.4634
06:27:28|3.4634
06:27:30|3.4634
06:27:30|3.4634
06:27:31|3.465
06:27:32|3.465
06:27:34|3.4644
06:27:34|3.4656
06:27:35|3.4656
06:27:37|3.4638
06:27:37|3.4656
06:27:39|3.4656
06:27:39|3.4656
06:27:40|3.4656
06:27:41|3.4656
06:27:42|3.4652
06:27:43|3.4652
06:27:44|3.4654
06:27:45|3.4655
06:27:46|3.4651
06:27:48|3.4654
06:27:49|3.4647
06:27:49|3.4647
06:27:51|3.465
06:27:52|3.4579
06:27:53|3.4579
06:27:54|3.4579
06:27:54|3.4609
06:27:55|3.4609
06:27:57|3.4609
06:27:57|3.4649
06:27:58|3.4633
06:28:00|3.4624
06:28:00|3.463
06:28:02|3.463
06:28:03|3.463
06:28:04|3.4644
06:28:05|3.4645
06:28:06|3.4645
06:28:08|3.462
06:28:08|3.462
06:28:09|3.462
06:28:10|3.462
06:28:12|3.4607
06:28:12|3.4607
06:28:13|3.4607
06:28:14|3.4608
06:28:15|3.4603
06:28:16|3.4603
06:28:17|3.4665
06:28:19|3.4665
06:28:19|3.4631
06:28:20|3.4664
06:28:22|3.4664
06:28:22|3.4664
06:28:23|3.4664
06:28:24|3.4664
06:28:25|3.4664
06:28:26|3.4664
06:28:27|3.4664
06:28:28|3.4664
06:28:29|3.4664
06:28:31|3.4647
06:28:31|3.4648
06:28:33|3.4648
06:28:34|3.465
06:28:34|3.465
06:28:35|3.4656
06:28:36|3.4672
06:28:37|3.4672
06:28:38|3.4672
06:28:39|3.4672
06:28:40|3.4672
06:28:41|3.4667
06:28:43|3.4655
06:28:44|3.4654
06:28:45|3.4656
06:28:46|3.4656
06:28:47|3.4656
06:28:48|3.466
06:28:49|3.466
06:28:50|3.466
06:28:51|3.466
06:28:52|3.466
06:28:53|3.466
06:28:54|3.4658
06:28:55|3.4669
06:28:56|3.4669
06:28:57|3.4659
06:28:58|3.4669
06:28:59|3.4672
06:29:01|3.4669
06:29:01|3.4669
06:29:02|3.4677
06:29:04|3.4677
06:29:04|3.4673
06:29:06|3.4666
06:29:07|3.468
06:29:08|3.4666
06:29:10|3.4631
06:29:10|3.4621
06:29:12|3.4621
06:29:13|3.4621
06:29:14|3.4613
06:29:14|3.4611
06:29:16|3.4611
06:29:16|3.4611
06:29:17|3.4611
06:29:18|3.4611
06:29:19|3.4606
06:29:20|3.4608
06:29:22|3.4608
06:29:23|3.4608
06:29:24|3.4618
06:29:24|3.4603
06:29:26|3.4595
06:29:27|3.4595
06:29:27|3.4595
06:29:29|3.4595
06:29:30|3.4629
06:29:31|3.4627
06:29:32|3.4621
06:29:33|3.4621
06:29:34|3.4621
06:29:35|3.4621
06:29:36|3.4621
06:29:37|3.4632
06:29:38|3.4632
06:29:39|3.4632
06:29:40|3.4617
06:29:41|3.4626
06:29:42|3.4626
06:29:43|3.4626
06:29:44|3.4632
06:29:45|3.4637
06:29:46|3.4637
06:29:47|3.4637
06:29:48|3.4637
06:29:49|3.4637
06:29:50|3.4637
06:29:51|3.4637
06:29:52|3.4637
06:29:53|3.4651
06:29:54|3.4651
06:29:55|3.4651
06:29:56|3.4651
06:29:57|3.4651
06:29:58|3.4651
06:29:59|3.4627
06:30:00|3.4627
06:30:02|3.4627
06:30:02|3.4627
06:30:04|3.4627
06:30:05|3.4618
06:30:06|3.4618
06:30:07|3.4618
06:30:08|3.4618
06:30:09|3.4618
06:30:10|3.4618
06:30:12|3.4618
06:30:12|3.4599
06:30:13|3.4601
06:30:15|3.4601
06:30:16|3.4601
06:30:16|3.4616
06:30:18|3.461
06:30:18|3.461
06:30:20|3.461
06:30:20|3.4626
06:30:21|3.4626
06:30:22|3.4626
06:30:23|3.4626
06:30:24|3.4626
06:30:25|3.4626
06:30:26|3.4626
06:30:27|3.4624
06:30:29|3.4613
06:30:29|3.4624
06:30:31|3.4624
06:30:31|3.4624
06:30:32|3.4624
06:30:34|3.4626
06:30:34|3.4626
06:30:36|3.4626
06:30:37|3.4626
06:30:38|3.4626
06:30:39|3.4653
06:30:40|3.4653
06:30:41|3.4657
06:30:42|3.4657
06:30:43|3.4657
06:30:43|3.4657
06:30:45|3.4646
06:30:46|3.4646
06:30:47|3.4648
06:30:48|3.4642
06:30:49|3.4642
06:30:50|3.4642
06:30:51|3.4642
06:30:52|3.4625
06:30:53|3.4625
06:30:54|3.4625
06:30:55|3.4622
06:30:56|3.4622
06:30:57|3.4622
06:30:58|3.4621
06:30:59|3.4633
06:31:00|3.4633
06:31:01|3.4633
06:31:02|3.4645
06:31:03|3.4645
06:31:04|3.4645
06:31:05|3.4645
06:31:06|3.4645
06:31:07|3.4645
06:31:08|3.4645
06:31:09|3.4645
06:31:10|3.4645
06:31:11|3.4607
06:31:12|3.4607
06:31:13|3.4611
06:31:14|3.4611
06:31:15|3.4611
06:31:16|3.4611
06:31:17|3.4611
06:31:18|3.4611
06:31:19|3.4611
06:31:20|3.4589
06:31:21|3.4589
06:31:22|3.4589
06:31:23|3.4589
06:31:24|3.4589
06:31:25|3.4589
06:31:26|3.4589
06:31:27|3.4589
06:31:28|3.4556
06:31:29|3.4556
06:31:30|3.457
06:31:31|3.4555
06:31:32|3.4555
06:31:33|3.4551
06:31:34|3.4551
06:31:35|3.4563
06:31:36|3.4563
06:31:37|3.4563
06:31:38|3.4563
06:31:39|3.4563
06:31:40|3.4563
06:31:41|3.4563
06:31:42|3.4563
06:31:43|3.4563
06:31:44|3.4563
06:31:46|3.4563
06:31:46|3.4563
06:31:47|3.4563
06:31:48|3.4563
06:31:49|3.4563
06:31:50|3.4563
06:31:51|3.4556
06:31:52|3.4556
06:31:53|3.4556
06:31:54|3.4542
06:31:55|3.4542
06:31:56|3.4542
06:31:57|3.4542
06:31:58|3.4542
06:31:59|3.4542
06:32:00|3.4548
06:32:01|3.4548
06:32:03|3.4548
06:32:04|3.4548
06:32:06|3.4548
06:32:06|3.4548
06:32:07|3.4548
06:32:09|3.4548
06:32:09|3.4548
06:32:10|3.4548
06:32:12|3.4535
06:32:12|3.4535
06:32:14|3.456
06:32:15|3.4555
06:32:16|3.4555
06:32:16|3.4555
06:32:17|3.4555
06:32:19|3.4555
06:32:20|3.4555
06:32:21|3.4567
06:32:22|3.4567
06:32:22|3.4567
06:32:24|3.4572
06:32:24|3.4571
06:32:26|3.4571
06:32:27|3.4567
06:32:28|3.4557
06:32:29|3.4575
06:32:31|3.4585
06:32:31|3.4604
06:32:32|3.4604
06:32:33|3.4604
06:32:34|3.4604
06:32:35|3.4614
06:32:36|3.4657
06:32:38|3.4643
06:32:38|3.4648
06:32:39|3.4648
06:32:40|3.4648
06:32:42|3.4636
06:32:42|3.4636
06:32:43|3.4636
06:32:44|3.4636
06:32:45|3.4636
06:32:46|3.4636
06:32:47|3.463
06:32:48|3.463
06:32:49|3.463
06:32:51|3.464
06:32:52|3.464
06:32:52|3.464
06:32:53|3.464
06:32:54|3.4722
06:32:55|3.4723
06:32:57|3.4721
06:32:57|3.4717
06:32:59|3.4717
06:33:00|3.4723
06:33:00|3.4716
06:33:01|3.4719
06:33:02|3.4716
06:33:04|3.4746
06:33:05|3.4736
06:33:06|3.4735
06:33:07|3.4746
06:33:08|3.4729
06:33:09|3.4727
06:33:10|3.4718
06:33:11|3.4718
06:33:13|3.4718
06:33:13|3.4721
06:33:14|3.4721
06:33:15|3.473
06:33:16|3.473
06:33:18|3.4737
06:33:18|3.4737
06:33:20|3.4737
06:33:20|3.4737
06:33:21|3.4737
06:33:23|3.4737
06:33:24|3.4737
06:33:25|3.4737
06:33:26|3.474
06:33:28|3.474
06:33:29|3.474
06:33:29|3.474
06:33:31|3.4731
06:33:32|3.4705
06:33:33|3.4724
06:33:33|3.4724
06:33:34|3.4722
06:33:35|3.4722
06:33:36|3.4722
06:33:37|3.4687
06:33:39|3.4687
06:33:39|3.4684
06:33:40|3.4693
06:33:41|3.4693
06:33:43|3.4701
06:33:43|3.4688
06:33:44|3.4688
06:33:45|3.468
06:33:46|3.468
06:33:47|3.468
06:33:49|3.4676
06:33:49|3.4676
06:33:51|3.4676
06:33:52|3.4676
06:33:52|3.4676
06:33:54|3.4676
06:33:54|3.4676
06:33:56|3.4689
06:33:56|3.4718
06:33:57|3.4718
06:33:59|3.4718
06:34:00|3.4718
06:34:00|3.4718
06:34:02|3.4707
06:34:03|3.4707
06:34:04|3.4707
06:34:06|3.4685
06:34:08|3.4657
06:34:09|3.4651
06:34:10|3.4651
06:34:11|3.4651
06:34:12|3.4651
06:34:13|3.4632
06:34:14|3.4642
06:34:15|3.464
06:34:16|3.464
06:34:17|3.464
06:34:18|3.464
06:34:19|3.464
06:34:20|3.4635
06:34:21|3.4635
06:34:22|3.4635
06:34:23|3.4635
06:34:24|3.4629
06:34:25|3.4629
06:34:26|3.4629
06:34:27|3.462
06:34:28|3.4616
06:34:29|3.4616
06:34:30|3.4616
06:34:31|3.4596
06:34:32|3.4596
06:34:33|3.4596
06:34:34|3.4571
06:34:35|3.4571
06:34:36|3.4554
06:34:37|3.4554
06:34:38|3.4554
06:34:39|3.456
06:34:40|3.4561
06:34:41|3.4561
06:34:42|3.4561
06:34:44|3.4561
06:34:44|3.4589
06:34:45|3.4572
06:34:46|3.4572
06:34:48|3.4572
06:34:49|3.4572
06:34:49|3.4572
06:34:50|3.4574
06:34:51|3.4574
06:34:53|3.4574
06:34:53|3.4574
06:34:54|3.4556
06:34:55|3.4556
06:34:57|3.4515
06:34:57|3.4515
06:34:58|3.4511
06:35:00|3.4497
06:35:00|3.4496
06:35:01|3.4467
06:35:02|3.448
06:35:03|3.448
06:35:04|3.4463
06:35:06|3.4461
06:35:07|3.4461
06:35:08|3.4446
06:35:09|3.4467
06:35:11|3.4467
06:35:11|3.4443
06:35:13|3.4443
06:35:13|3.4434
06:35:15|3.4417
06:35:15|3.443
06:35:17|3.4421
06:35:17|3.4417
06:35:18|3.4416
06:35:19|3.441
06:35:20|3.4406
06:35:21|3.4394
06:35:22|3.4416
06:35:23|3.4416
06:35:25|3.4416
06:35:25|3.4416
06:35:26|3.4408
06:35:28|3.437
06:35:28|3.4407
06:35:30|3.4407
06:35:31|3.4386
06:35:31|3.4386
06:35:33|3.4386
06:35:34|3.4388
06:35:35|3.4388
06:35:35|3.4385
06:35:36|3.4385
06:35:38|3.4385
06:35:39|3.4385
06:35:39|3.4385
06:35:41|3.4385
06:35:41|3.4391
06:35:43|3.4391
06:35:44|3.4391
06:35:44|3.4391
06:35:46|3.4391
06:35:46|3.4391
06:35:48|3.4391
06:35:48|3.4391
06:35:49|3.4372
06:35:51|3.4375
06:35:52|3.4375
06:35:52|3.4375
06:35:54|3.4375
06:35:55|3.4375
06:35:55|3.4374
06:35:56|3.4374
06:35:58|3.4374
06:35:58|3.4374
06:36:00|3.4374
06:36:01|3.4374
06:36:01|3.4374
06:36:03|3.4374
06:36:04|3.4374
06:36:05|3.4374
06:36:06|3.4374
06:36:08|3.4374
06:36:08|3.4409
06:36:10|3.4409
06:36:11|3.4409
06:36:11|3.4409
06:36:12|3.4442
06:36:14|3.4442
06:36:15|3.4446
06:36:16|3.4419
06:36:17|3.4397
06:36:18|3.4415
06:36:19|3.4415
06:36:20|3.4415
06:36:21|3.4399
06:36:23|3.4399
06:36:23|3.4399
06:36:24|3.4399
06:36:26|3.4399
06:36:26|3.4399
06:36:28|3.4399
06:36:29|3.4397
06:36:29|3.4397
06:36:30|3.4397
06:36:32|3.4388
06:36:32|3.4388
06:36:33|3.4388
06:36:34|3.4388
06:36:35|3.4388
06:36:36|3.4388
06:36:37|3.4388
06:36:38|3.4388
06:36:39|3.4388
06:36:40|3.4388
06:36:42|3.4388
06:36:43|3.4388
06:36:43|3.4388
06:36:44|3.4365
06:36:45|3.4365
06:36:46|3.4416
06:36:47|3.4425
06:36:48|3.4425
06:36:49|3.4403
06:36:50|3.4403
06:36:51|3.4403
06:36:52|3.4393
06:36:54|3.4385
06:36:54|3.4382
06:36:55|3.4382
06:36:56|3.4386
06:36:58|3.4386
06:36:59|3.4386
06:37:00|3.4398
06:37:00|3.4398
06:37:02|3.4398
06:37:02|3.4398
06:37:03|3.4398
06:37:04|3.4398
06:37:06|3.4397
06:37:07|3.4397
06:37:09|3.4415
06:37:10|3.4415
06:37:11|3.4415
06:37:12|3.4437
06:37:13|3.4437
06:37:14|3.4437
06:37:15|3.4437
06:37:16|3.4437
06:37:17|3.4437
06:37:18|3.4437
06:37:20|3.4437
06:37:20|3.4437
06:37:22|3.448
06:37:22|3.4479
06:37:24|3.4492
06:37:24|3.4485
06:37:25|3.4481
06:37:27|3.4498
06:37:27|3.4498
06:37:28|3.4449
06:37:29|3.4449
06:37:30|3.4449
06:37:31|3.4442
06:37:32|3.4441
06:37:34|3.4441
06:37:34|3.4432
06:37:36|3.4432
06:37:36|3.4432
06:37:37|3.444
06:37:38|3.4446
06:37:39|3.4444
06:37:40|3.4449
06:37:42|3.4449
06:37:42|3.4448
06:37:43|3.4448
06:37:44|3.4448
06:37:45|3.4448
06:37:46|3.4464
06:37:48|3.4476
06:37:48|3.4476
06:37:49|3.4476
06:37:50|3.4476
06:37:52|3.4471
06:37:52|3.4465
06:37:54|3.4465
06:37:55|3.4465
06:37:56|3.4465
06:37:56|3.4465
06:37:57|3.447
06:37:58|3.447
06:37:59|3.447
06:38:01|3.447
06:38:01|3.447
06:38:03|3.447
06:38:04|3.448
06:38:05|3.448
06:38:06|3.4488
06:38:06|3.4505
06:38:07|3.4505
06:38:10|3.4555
06:38:10|3.4551
06:38:12|3.455
06:38:12|3.455
06:38:13|3.4543
06:38:15|3.456
06:38:15|3.456
06:38:16|3.4546
06:38:18|3.4544
06:38:18|3.4544
06:38:19|3.4544
06:38:21|3.4544
06:38:22|3.4544
06:38:22|3.4544
06:38:23|3.4544
06:38:25|3.4544
06:38:26|3.4544
06:38:27|3.4544
06:38:28|3.4544
06:38:29|3.4543
06:38:30|3.4524
06:38:31|3.4523
06:38:32|3.4523
06:38:33|3.453
06:38:34|3.453
06:38:35|3.453
06:38:36|3.453
06:38:37|3.453
06:38:38|3.453
06:38:39|3.453
06:38:40|3.4566
06:38:41|3.4566
06:38:42|3.4566
06:38:43|3.4566
06:38:44|3.4547
06:38:45|3.4546
06:38:46|3.4538
06:38:47|3.4538
06:38:48|3.4538
06:38:49|3.4538
06:38:50|3.4538
06:38:51|3.4538
06:38:52|3.4538
06:38:53|3.4538
06:38:54|3.4508
06:38:55|3.4508
06:38:56|3.4523
06:38:57|3.4523
06:38:58|3.4523
06:38:59|3.4523
06:39:00|3.4523
06:39:01|3.4516
06:39:02|3.4516
06:39:03|3.4516
06:39:04|3.4516
06:39:05|3.4516
06:39:06|3.4516
06:39:07|3.4516
06:39:08|3.4516
06:39:10|3.4516
06:39:11|3.4516
06:39:12|3.4515
06:39:12|3.4515
06:39:14|3.4495
06:39:15|3.4495
06:39:16|3.4479
06:39:17|3.4479
06:39:18|3.4479
06:39:19|3.4479
06:39:20|3.4479
06:39:21|3.4479
06:39:22|3.4479
06:39:23|3.4479
06:39:24|3.4479
06:39:25|3.4479
06:39:26|3.4479
06:39:27|3.4479
06:39:28|3.4479
06:39:30|3.445
06:39:30|3.445
06:39:31|3.445
06:39:32|3.4458
06:39:33|3.4475
06:39:35|3.4474
06:39:36|3.4474
06:39:36|3.4474
06:39:38|3.4474
06:39:38|3.4474
06:39:39|3.4474
06:39:41|3.4474
06:39:41|3.4474
06:39:42|3.4482
06:39:43|3.447
06:39:45|3.447
06:39:46|3.447
06:39:47|3.447
06:39:48|3.447
06:39:49|3.447
06:39:50|3.4451
06:39:51|3.4451
06:39:52|3.4449
06:39:53|3.4445
06:39:54|3.4445
06:39:55|3.443
06:39:56|3.4412
06:39:57|3.4412
06:39:58|3.4412
06:39:59|3.4412
06:40:00|3.4412
06:40:01|3.4412
06:40:02|3.4416
06:40:03|3.4433
06:40:04|3.4433
06:40:05|3.4433
06:40:06|3.4437
06:40:07|3.4437
06:40:08|3.4459
06:40:09|3.4454
06:40:10|3.4454
06:40:11|3.4454
06:40:13|3.4454
06:40:14|3.4454
06:40:15|3.4427
06:40:16|3.4427
06:40:17|3.4427
06:40:18|3.4427
06:40:19|3.4399
06:40:20|3.4399
06:40:21|3.4402
06:40:22|3.4389
06:40:23|3.4391
06:40:24|3.4386
06:40:25|3.4407
06:40:26|3.4394
06:40:27|3.4394
06:40:28|3.4394
06:40:29|3.4395
06:40:30|3.4405
06:40:31|3.4405
06:40:32|3.4405
06:40:33|3.4405
06:40:35|3.4391
06:40:36|3.4391
06:40:36|3.4405
06:40:37|3.4405
06:40:39|3.4405
06:40:39|3.4405
06:40:40|3.4405
06:40:41|3.4419
06:40:43|3.4419
06:40:43|3.4419
06:40:44|3.4419
06:40:45|3.4419
06:40:46|3.441
06:40:48|3.4419
06:40:48|3.4419
06:40:50|3.4419
06:40:50|3.4429
06:40:51|3.4429
06:40:53|3.4463
06:40:54|3.4464
06:40:55|3.4451
06:40:56|3.4451
06:40:57|3.4451
06:40:58|3.4451
06:40:59|3.4446
06:41:00|3.4446
06:41:01|3.4446
06:41:02|3.4446
06:41:03|3.4446
06:41:04|3.4446
06:41:05|3.4446
06:41:06|3.4488
06:41:07|3.4485
06:41:08|3.4527
06:41:09|3.4527
06:41:10|3.4542
06:41:11|3.4542
06:41:13|3.4567
06:41:13|3.4567
06:41:14|3.4569
06:41:16|3.4579
06:41:17|3.4579
06:41:17|3.4579
06:41:18|3.4562
06:41:20|3.4569
06:41:20|3.4569
06:41:22|3.4563
06:41:23|3.4563
06:41:23|3.45
06:41:24|3.45
06:41:26|3.4506
06:41:27|3.4533
06:41:28|3.4533
06:41:28|3.4533
06:41:29|3.4543
06:41:30|3.4543
06:41:32|3.4543
06:41:33|3.4534
06:41:33|3.4534
06:41:35|3.4534
06:41:36|3.4534
06:41:36|3.4547
06:41:37|3.4565
06:41:39|3.4565
06:41:40|3.4565
06:41:41|3.4565
06:41:41|3.4565
06:41:43|3.4574
06:41:44|3.4598
06:41:45|3.4574
06:41:45|3.4574
06:41:46|3.4574
06:41:47|3.4574
06:41:49|3.4573
06:41:49|3.4573
06:41:50|3.4573
06:41:52|3.4586
06:41:52|3.459
06:41:53|3.459
06:41:54|3.4581
06:41:56|3.4578
06:41:57|3.4596
06:41:57|3.4631
06:41:58|3.4643
06:42:00|3.4674
06:42:01|3.4674
06:42:02|3.4646
06:42:03|3.4652
06:42:04|3.4654
06:42:05|3.4641
06:42:06|3.4652
06:42:07|3.464
06:42:08|3.464
06:42:09|3.464
06:42:10|3.464
06:42:11|3.4631
06:42:12|3.4631
06:42:13|3.4619
06:42:14|3.4617
06:42:16|3.4624
06:42:16|3.4611
06:42:17|3.4612
06:42:18|3.4612
06:42:19|3.4612
06:42:20|3.4623
06:42:22|3.4607
06:42:23|3.4607
06:42:24|3.4607
06:42:24|3.4594
06:42:26|3.4583
06:42:26|3.4568
06:42:28|3.4561
06:42:29|3.4561
06:42:30|3.4545
06:42:31|3.4529
06:42:31|3.453
06:42:33|3.4546
06:42:34|3.4537
06:42:35|3.4537
06:42:36|3.4548
06:42:36|3.4548
06:42:37|3.4532
06:42:39|3.4532
06:42:39|3.4532
06:42:40|3.4523
06:42:41|3.4518
06:42:43|3.4518
06:42:43|3.4518
06:42:45|3.4543
06:42:45|3.4552
06:42:47|3.4552
06:42:48|3.4521
06:42:49|3.4521
06:42:50|3.4521
06:42:51|3.453
06:42:52|3.4522
06:42:53|3.4526
06:42:54|3.4526
06:42:55|3.4526
06:42:56|3.4526
06:42:57|3.4532
06:42:57|3.4532
06:42:58|3.4533
06:42:59|3.4533
06:43:01|3.4533
06:43:02|3.4563
06:43:03|3.4563
06:43:04|3.4594
06:43:05|3.4594
06:43:06|3.4594
06:43:07|3.4594
06:43:08|3.4605
06:43:09|3.4605
06:43:10|3.4605
06:43:11|3.4594
06:43:12|3.4594
06:43:13|3.4594
06:43:15|3.46
06:43:16|3.4598
06:43:18|3.4589
06:43:19|3.4589
06:43:20|3.4589
06:43:20|3.4634
06:43:22|3.4634
06:43:23|3.4603
06:43:23|3.4603
06:43:25|3.4603
06:43:26|3.4603
06:43:27|3.4603
06:43:28|3.4603
06:43:29|3.4609
06:43:30|3.4609
06:43:31|3.4603
06:43:32|3.4603
06:43:33|3.458
06:43:34|3.4561
06:43:35|3.4573
06:43:35|3.4573
06:43:37|3.4573
06:43:37|3.4573
06:43:39|3.4573
06:43:40|3.4573
06:43:41|3.4573
06:43:42|3.458
06:43:43|3.458
06:43:44|3.458
06:43:45|3.458
06:43:46|3.458
06:43:47|3.458
06:43:48|3.458
06:43:49|3.458
06:43:50|3.458
06:43:51|3.458
06:43:52|3.458
06:43:53|3.4584
06:43:54|3.4584
06:43:55|3.4584
06:43:56|3.4584
06:43:57|3.4609
06:43:58|3.4609
06:43:59|3.4609
06:44:00|3.4593
06:44:02|3.4601
06:44:02|3.4601
06:44:03|3.4601
06:44:04|3.4601
06:44:05|3.4601
06:44:06|3.4601
06:44:08|3.4601
06:44:08|3.4601
06:44:09|3.4601
06:44:10|3.4602
06:44:11|3.4602
06:44:12|3.4602
06:44:13|3.4617
06:44:14|3.4617
06:44:15|3.4607
06:44:17|3.4607
06:44:17|3.4616
06:44:19|3.4604
06:44:20|3.4604
06:44:21|3.4614
06:44:21|3.4614
06:44:23|3.4614
06:44:24|3.4614
06:44:24|3.4614
06:44:25|3.4633
06:44:27|3.461
06:44:28|3.4629
06:44:28|3.461
06:44:29|3.462
06:44:30|3.4639
06:44:32|3.4639
06:44:32|3.4629
06:44:33|3.4629
06:44:35|3.4629
06:44:36|3.4623
06:44:37|3.4623
06:44:37|3.4658
06:44:38|3.4628
06:44:39|3.4628
06:44:40|3.4657
06:44:41|3.4646
06:44:43|3.4681
06:44:44|3.465
06:44:44|3.465
06:44:46|3.465
06:44:47|3.465
06:44:48|3.465
06:44:48|3.465
06:44:50|3.465
06:44:51|3.465
06:44:52|3.465
06:44:53|3.465
06:44:53|3.465
06:44:54|3.465
06:44:55|3.469
06:44:57|3.469
06:44:58|3.4692
06:44:58|3.4665
06:45:00|3.469
06:45:01|3.4709
06:45:02|3.4756
06:45:03|3.4725
06:45:04|3.4732
06:45:04|3.4732
06:45:06|3.477
06:45:06|3.4711
06:45:07|3.4763
06:45:09|3.4744
06:45:09|3.4744
06:45:10|3.4744
06:45:12|3.4744
06:45:13|3.4744
06:45:13|3.4744
06:45:14|3.4744
06:45:15|3.4744
06:45:18|3.4746
06:45:19|3.4717
06:45:20|3.4761
06:45:20|3.4784
06:45:22|3.4779
06:45:22|3.4814
06:45:23|3.4779
06:45:24|3.4779
06:45:26|3.4793
06:45:27|3.4817
06:45:28|3.48
06:45:28|3.4805
06:45:30|3.4809
06:45:30|3.4836
06:45:31|3.4824
06:45:32|3.488
06:45:33|3.4827
06:45:35|3.4831
06:45:35|3.4819
06:45:37|3.482
06:45:38|3.4838
06:45:38|3.4838
06:45:39|3.4838
06:45:41|3.4933
06:45:41|3.4902
06:45:42|3.4931
06:45:44|3.4927
06:45:45|3.4909
06:45:47|3.4941
06:45:47|3.4921
06:45:49|3.49
06:45:49|3.4941
06:45:50|3.4908
06:45:51|3.4919
06:45:52|3.4928
06:45:53|3.4929
06:45:55|3.4929
06:45:55|3.4929
06:45:56|3.4929
06:45:58|3.4916
06:45:58|3.4916
06:45:59|3.4908
06:46:01|3.4933
06:46:02|3.4916
06:46:02|3.4975
06:46:03|3.4931
06:46:04|3.4947
06:46:05|3.4961
06:46:06|3.494
06:46:07|3.4956
06:46:09|3.4956
06:46:09|3.4938
06:46:10|3.4934
06:46:12|3.4927
06:46:12|3.4926
06:46:13|3.4946
06:46:14|3.494
06:46:15|3.4943
06:46:17|3.4941
06:46:17|3.4977
06:46:19|3.4977
06:46:20|3.494
06:46:22|3.4946
06:46:22|3.4957
06:46:23|3.4951
06:46:24|3.4951
06:46:25|3.4951
06:46:27|3.492
06:46:28|3.4946
06:46:29|3.4946
06:46:30|3.4948
06:46:31|3.4953
06:46:33|3.4936
06:46:33|3.4949
06:46:34|3.4928
06:46:35|3.4928
06:46:36|3.4928
06:46:38|3.4941
06:46:38|3.4945
06:46:40|3.4945
06:46:40|3.497
06:46:41|3.4942
06:46:42|3.4942
06:46:43|3.4948
06:46:44|3.4956
06:46:45|3.4956
06:46:46|3.4941
06:46:47|3.4941
06:46:48|3.4941
06:46:49|3.494
06:46:50|3.4944
06:46:51|3.4944
06:46:52|3.4954
06:46:54|3.4954
06:46:54|3.4954
06:46:55|3.495
06:46:56|3.495
06:46:57|3.4956
06:46:58|3.4968
06:46:59|3.4999
06:47:01|3.4961
06:47:02|3.4959
06:47:03|3.4983
06:47:03|3.4974
06:47:05|3.4972
06:47:05|3.4972
06:47:06|3.4975
06:47:07|3.4959
06:47:08|3.4959
06:47:09|3.4959
06:47:10|3.4952
06:47:11|3.4952
06:47:12|3.4956
06:47:13|3.4961
06:47:14|3.4961
06:47:15|3.496
06:47:17|3.4952
06:47:17|3.4979
06:47:18|3.4979
06:47:19|3.4979
06:47:21|3.4973
06:47:23|3.4965
06:47:23|3.4965
06:47:24|3.4965
06:47:26|3.4996
06:47:27|3.4969
06:47:28|3.4979
06:47:29|3.4973
06:47:30|3.4973
06:47:31|3.4973
06:47:33|3.4973
06:47:33|3.4973
06:47:34|3.4978
06:47:35|3.4995
06:47:37|3.4999
06:47:37|3.5004
06:47:39|3.4993
06:47:40|3.4973
06:47:41|3.4995
06:47:41|3.4995
06:47:44|3.4994
06:47:44|3.498
06:47:46|3.4996
06:47:47|3.4996
06:47:47|3.4996
06:47:48|3.4996
06:47:50|3.4983
06:47:50|3.5012
06:47:51|3.4984
06:47:52|3.5001
06:47:54|3.5001
06:47:54|3.5001
06:47:56|3.4982
06:47:57|3.5001
06:47:57|3.5001
06:47:58|3.4996
06:48:00|3.5004
06:48:01|3.5007
06:48:02|3.5017
06:48:03|3.5005
06:48:04|3.5011
06:48:05|3.5048
06:48:06|3.5021
06:48:07|3.5017
06:48:08|3.4997
06:48:09|3.4967
06:48:10|3.4967
06:48:11|3.4979
06:48:12|3.4989
06:48:14|3.4986
06:48:14|3.4986
06:48:15|3.5013
06:48:17|3.4997
06:48:18|3.5042
06:48:19|3.5004
06:48:20|3.5004
06:48:22|3.5024
06:48:23|3.5052
06:48:23|3.5038
06:48:25|3.5011
06:48:25|3.5041
06:48:27|3.5069
06:48:28|3.5046
06:48:29|3.5039
06:48:30|3.5043
06:48:31|3.5033
06:48:33|3.5052
06:48:33|3.5052
06:48:35|3.5037
06:48:35|3.5079
06:48:36|3.5021
06:48:37|3.5031
06:48:38|3.5026
06:48:40|3.5052
06:48:40|3.5085
06:48:41|3.5052
06:48:43|3.5041
06:48:44|3.5046
06:48:45|3.5052
06:48:46|3.5055
06:48:47|3.5046
06:48:48|3.5053
06:48:49|3.5053
06:48:50|3.5053
06:48:51|3.5053
06:48:52|3.5042
06:48:53|3.5049
06:48:54|3.5048
06:48:55|3.5059
06:48:56|3.5054
06:48:57|3.5066
06:48:58|3.5057
06:48:59|3.5069
06:49:00|3.5071
06:49:01|3.5057
06:49:02|3.51
06:49:03|3.5138
06:49:04|3.5135
06:49:05|3.5136
06:49:06|3.5127
06:49:07|3.5152
06:49:08|3.5135
06:49:09|3.5115
06:49:10|3.5134
06:49:11|3.5141
06:49:12|3.5162
06:49:13|3.5135
06:49:14|3.5152
06:49:15|3.5141
06:49:16|3.515
06:49:17|3.5176
06:49:18|3.5172
06:49:19|3.5181
06:49:20|3.5187
06:49:22|3.5188
06:49:23|3.5186
06:49:24|3.5184
06:49:24|3.5173
06:49:25|3.5206
06:49:26|3.5186
06:49:28|3.5182
06:49:29|3.5192
06:49:29|3.5192
06:49:31|3.518
06:49:32|3.5182
06:49:33|3.5141
06:49:34|3.511
06:49:35|3.5124
06:49:36|3.5121
06:49:37|3.5043
06:49:38|3.5087
06:49:39|3.5053
06:49:40|3.508
06:49:41|3.5063
06:49:42|3.5075
06:49:43|3.5056
06:49:44|3.5056
06:49:45|3.5046
06:49:46|3.5046
06:49:47|3.5059
06:49:48|3.5059
06:49:49|3.5075
06:49:50|3.5075
06:49:51|3.5075
06:49:52|3.5075
06:49:53|3.5075
06:49:54|3.5075
06:49:55|3.5075
06:49:56|3.5075
06:49:57|3.5075
06:49:58|3.5075
06:49:59|3.5056
06:50:00|3.5055
06:50:01|3.5055
06:50:02|3.5052
06:50:04|3.5052
06:50:05|3.4947
06:50:06|3.4964
06:50:07|3.4942
06:50:07|3.5003
06:50:09|3.4982
06:50:10|3.4979
06:50:10|3.497
06:50:11|3.497
06:50:12|3.4972
06:50:13|3.4972
06:50:15|3.4989
06:50:16|3.4996
06:50:16|3.4996
06:50:18|3.4997
06:50:19|3.4997
06:50:20|3.4997
06:50:22|3.5005
06:50:23|3.4995
06:50:24|3.5013
06:50:25|3.5025
06:50:26|3.5042
06:50:27|3.5062
06:50:27|3.5097
06:50:28|3.5092
06:50:30|3.5111
06:50:31|3.5138
06:50:32|3.5144
06:50:34|3.5171
06:50:34|3.5181
06:50:36|3.5166
06:50:36|3.5168
06:50:38|3.5168
06:50:39|3.5182
06:50:40|3.5177
06:50:41|3.5195
06:50:41|3.5195
06:50:42|3.5189
06:50:44|3.5189
06:50:45|3.5189
06:50:46|3.5189
06:50:47|3.5189
06:50:48|3.5189
06:50:49|3.5189
06:50:50|3.5188
06:50:50|3.5188
06:50:52|3.519
06:50:53|3.5161
06:50:54|3.5185
06:50:55|3.5185
06:50:56|3.5185
06:50:57|3.5185
06:50:58|3.5185
06:50:59|3.5185
06:51:00|3.5185
06:51:01|3.5185
06:51:02|3.516
06:51:03|3.5152
06:51:04|3.5153
06:51:05|3.5153
06:51:06|3.51
06:51:07|3.5079
06:51:08|3.5079
06:51:09|3.5013
06:51:10|3.5013
06:51:11|3.5
06:51:12|3.4996
06:51:13|3.5
06:51:14|3.5008
06:51:15|3.5008
06:51:16|3.5008
06:51:17|3.5017
06:51:18|3.5017
06:51:19|3.5008
06:51:21|3.5034
06:51:21|3.5052
06:51:23|3.5057
06:51:23|3.5057
06:51:26|3.5062
06:51:26|3.5062
06:51:28|3.5054
06:51:28|3.505
06:51:30|3.5064
06:51:30|3.5064
06:51:32|3.5048
06:51:33|3.5048
06:51:34|3.5003
06:51:35|3.4977
06:51:36|3.5001
06:51:37|3.4982
06:51:38|3.4955
06:51:39|3.497
06:51:40|3.497
06:51:40|3.4966
06:51:42|3.4976
06:51:43|3.4976
06:51:44|3.4947
06:51:45|3.4931
06:51:46|3.4961
06:51:47|3.4961
06:51:48|3.4961
06:51:49|3.4961
06:51:50|3.4955
06:51:51|3.4951
06:51:52|3.4918
06:51:53|3.494
06:51:54|3.4913
06:51:55|3.4913
06:51:56|3.4913
06:51:57|3.493
06:51:58|3.4964
06:51:59|3.4954
06:52:00|3.4963
06:52:01|3.4942
06:52:02|3.4957
06:52:03|3.4981
06:52:04|3.4969
06:52:05|3.4942
06:52:06|3.4919
06:52:07|3.4919
06:52:08|3.4914
06:52:09|3.4914
06:52:10|3.4927
06:52:11|3.4933
06:52:12|3.4858
06:52:13|3.4872
06:52:14|3.4895
06:52:15|3.4909
06:52:16|3.4834
06:52:17|3.4845
06:52:18|3.4875
06:52:19|3.4881
06:52:20|3.4846
06:52:21|3.4835
06:52:22|3.4835
06:52:24|3.4854
06:52:25|3.4854
06:52:26|3.4856
06:52:26|3.4856
06:52:28|3.4856
06:52:29|3.4891
06:52:30|3.4891
06:52:31|3.4878
06:52:31|3.4864
06:52:32|3.4864
06:52:33|3.4864
06:52:34|3.486
06:52:35|3.486
06:52:36|3.485
06:52:38|3.4869
06:52:39|3.4869
06:52:40|3.4857
06:52:40|3.4864
06:52:41|3.4892
06:52:42|3.4892
06:52:43|3.491
06:52:44|3.4901
06:52:45|3.4901
06:52:46|3.4901
06:52:48|3.4887
06:52:49|3.4887
06:52:49|3.4883
06:52:51|3.4883
06:52:51|3.4883
06:52:53|3.4883
06:52:54|3.4883
06:52:55|3.4935
06:52:56|3.4935
06:52:57|3.4935
06:52:58|3.4935
06:52:59|3.4935
06:53:00|3.4931
06:53:01|3.4931
06:53:02|3.4929
06:53:03|3.4929
06:53:04|3.4926
06:53:05|3.4926
06:53:06|3.4926
06:53:07|3.4896
06:53:08|3.4896
06:53:09|3.4896
06:53:10|3.4896
06:53:11|3.4896
06:53:12|3.4896
06:53:13|3.4896
06:53:15|3.4896
06:53:15|3.4907
06:53:16|3.4907
06:53:17|3.4904
06:53:18|3.49
06:53:19|3.4889
06:53:21|3.4889
06:53:21|3.4889
06:53:23|3.4889
06:53:24|3.4898
06:53:25|3.4898
06:53:26|3.4898
06:53:28|3.4898
06:53:28|3.4897
06:53:29|3.4897
06:53:30|3.4904
06:53:31|3.4904
06:53:32|3.4914
06:53:33|3.4907
06:53:35|3.4907
06:53:36|3.4907
06:53:36|3.4907
06:53:38|3.4907
06:53:39|3.4907
06:53:40|3.4907
06:53:41|3.4907
06:53:42|3.4899
06:53:44|3.4898
06:53:44|3.4898
06:53:46|3.4898
06:53:46|3.4893
06:53:47|3.4893
06:53:49|3.4893
06:53:50|3.4893
06:53:50|3.4893
06:53:51|3.4893
06:53:53|3.4893
06:53:53|3.4893
06:53:54|3.4893
06:53:56|3.4893
06:53:57|3.49
06:53:57|3.49
06:53:58|3.49
06:53:59|3.49
06:54:00|3.4867
06:54:02|3.4882
06:54:03|3.4874
06:54:03|3.4874
06:54:04|3.4874
06:54:06|3.4871
06:54:07|3.4871
06:54:07|3.4879
06:54:09|3.49
06:54:09|3.49
06:54:10|3.49
06:54:12|3.4969
06:54:12|3.4949
06:54:14|3.4949
06:54:15|3.4973
06:54:15|3.497
06:54:16|3.4987
06:54:18|3.4987
06:54:18|3.4987
06:54:19|3.4984
06:54:20|3.4984
06:54:21|3.4984
06:54:23|3.4984
06:54:23|3.4985
06:54:25|3.4985
06:54:27|3.4967
06:54:28|3.4967
06:54:28|3.4967
06:54:30|3.4967
06:54:31|3.4972
06:54:31|3.4992
06:54:33|3.4992
06:54:34|3.4992
06:54:35|3.4992
06:54:36|3.501
06:54:37|3.501
06:54:38|3.501
06:54:39|3.5027
06:54:40|3.5041
06:54:41|3.5041
06:54:42|3.5041
06:54:44|3.504
06:54:45|3.5032
06:54:46|3.5032
06:54:46|3.505
06:54:48|3.505
06:54:48|3.505
06:54:50|3.505
06:54:50|3.505
06:54:52|3.505
06:54:53|3.505
06:54:53|3.5041
06:54:55|3.5035
06:54:56|3.5035
06:54:57|3.5037
06:54:58|3.508
06:54:58|3.508
06:54:59|3.5091
06:55:00|3.5102
06:55:02|3.511
06:55:03|3.5076
06:55:03|3.5091
06:55:05|3.5091
06:55:06|3.5071
06:55:07|3.5068
06:55:07|3.5068
06:55:09|3.5068
06:55:09|3.5061
06:55:11|3.5066
06:55:12|3.5066
06:55:12|3.5066
06:55:13|3.5066
06:55:14|3.5066
06:55:15|3.5066
06:55:16|3.509
06:55:17|3.5109
06:55:18|3.5114
06:55:19|3.5114
06:55:20|3.5114
06:55:22|3.5114
06:55:23|3.5114
06:55:23|3.5114
06:55:25|3.5114
06:55:27|3.5114
06:55:28|3.5103
06:55:28|3.5103
06:55:29|3.5087
06:55:31|3.5068
06:55:32|3.5068
06:55:33|3.5084
06:55:35|3.5084
06:55:36|3.5084
06:55:36|3.5105
06:55:38|3.5091
06:55:39|3.51
06:55:39|3.5098
06:55:40|3.5098
06:55:41|3.5098
06:55:42|3.5098
06:55:44|3.5099
06:55:44|3.5092
06:55:45|3.51
06:55:46|3.5111
06:55:47|3.5111
06:55:49|3.5111
06:55:50|3.5111
06:55:51|3.5111
06:55:52|3.5111
06:55:53|3.5116
06:55:54|3.5122
06:55:55|3.5123
06:55:56|3.5144
06:55:57|3.513
06:55:58|3.5186
06:55:59|3.5186
06:56:00|3.5158
06:56:01|3.5171
06:56:02|3.5173
06:56:03|3.5176
06:56:04|3.5168
06:56:05|3.5173
06:56:06|3.5178
06:56:07|3.5174
06:56:08|3.5176
06:56:09|3.5164
06:56:10|3.5155
06:56:11|3.5157
06:56:12|3.5181
06:56:13|3.5167
06:56:14|3.5167
06:56:15|3.5173
06:56:16|3.5189
06:56:17|3.518
06:56:18|3.517
06:56:19|3.517
06:56:20|3.517
06:56:21|3.5215
06:56:22|3.52
06:56:23|3.5209
06:56:24|3.5182
06:56:25|3.5182
06:56:26|3.5182
06:56:27|3.5207
06:56:28|3.5214
06:56:29|3.5214
06:56:30|3.5204
06:56:31|3.5216
06:56:32|3.5204
06:56:34|3.5204
06:56:35|3.5208
06:56:36|3.5208
06:56:37|3.5212
06:56:38|3.5225
06:56:39|3.5225
06:56:40|3.5225
06:56:41|3.521
06:56:42|3.521
06:56:43|3.522
06:56:44|3.522
06:56:45|3.5192
06:56:46|3.5211
06:56:47|3.5211
06:56:48|3.5215
06:56:49|3.5215
06:56:50|3.5242
06:56:51|3.5184
06:56:52|3.5179
06:56:53|3.5155
06:56:54|3.5155
06:56:55|3.5173
06:56:57|3.5211
06:56:58|3.5192
06:56:58|3.5192
06:56:59|3.5149
06:57:00|3.5173
06:57:02|3.5181
06:57:02|3.5171
06:57:03|3.5164
06:57:04|3.5156
06:57:05|3.519
06:57:06|3.519
06:57:07|3.519
06:57:08|3.519
06:57:09|3.519
06:57:11|3.519
06:57:11|3.519
06:57:12|3.519
06:57:13|3.519
06:57:15|3.5172
06:57:15|3.5172
06:57:16|3.5197
06:57:17|3.5197
06:57:18|3.5181
06:57:19|3.5185
06:57:20|3.5188
06:57:22|3.5207
06:57:22|3.5192
06:57:23|3.5139
06:57:24|3.517
06:57:25|3.5168
06:57:26|3.5189
06:57:28|3.521
06:57:29|3.521
06:57:30|3.5206
06:57:31|3.522
06:57:33|3.5218
06:57:34|3.5218
06:57:35|3.5224
06:57:36|3.5224
06:57:37|3.5234
06:57:38|3.523
06:57:39|3.5239
06:57:40|3.5245
06:57:41|3.527
06:57:42|3.5244
06:57:43|3.527
06:57:44|3.525
06:57:45|3.5256
06:57:46|3.5318
06:57:47|3.5308
06:57:48|3.5306
06:57:50|3.5302
06:57:51|3.5302
06:57:51|3.5337
06:57:52|3.5301
06:57:53|3.5301
06:57:54|3.5301
06:57:56|3.5315
06:57:57|3.5332
06:57:57|3.5308
06:57:58|3.5308
06:57:59|3.5319
06:58:00|3.5318
06:58:02|3.5326
06:58:02|3.5326
06:58:04|3.5309
06:58:04|3.5321
06:58:05|3.532
06:58:06|3.532
06:58:07|3.5291
06:58:08|3.5291
06:58:09|3.5297
06:58:10|3.5293
06:58:11|3.5293
06:58:13|3.5293
06:58:13|3.5293
06:58:14|3.5316
06:58:16|3.5335
06:58:16|3.5313
06:58:17|3.5334
06:58:18|3.534
06:58:19|3.5334
06:58:20|3.5334
06:58:21|3.5324
06:58:22|3.5308
06:58:24|3.532
06:58:25|3.5306
06:58:26|3.5322
06:58:27|3.5312
06:58:28|3.5312
06:58:29|3.5305
06:58:31|3.5336
06:58:32|3.5332
06:58:33|3.5332
06:58:34|3.5331
06:58:35|3.5331
06:58:37|3.5337
06:58:38|3.5321
06:58:38|3.534
06:58:39|3.534
06:58:40|3.534
06:58:41|3.534
06:58:42|3.534
06:58:44|3.5356
06:58:45|3.5398
06:58:45|3.5365
06:58:46|3.5365
06:58:48|3.5364
06:58:48|3.5367
06:58:49|3.5367
06:58:51|3.5367
06:58:51|3.5371
06:58:52|3.5412
06:58:54|3.5395
06:58:55|3.5385
06:58:56|3.5395
06:58:57|3.5395
06:58:58|3.539
06:58:59|3.539
06:59:00|3.5409
06:59:01|3.54
06:59:02|3.5446
06:59:03|3.5425
06:59:04|3.5432
06:59:05|3.5432
06:59:06|3.5441
06:59:07|3.5432
06:59:09|3.5427
06:59:10|3.5441
06:59:10|3.5438
06:59:12|3.544
06:59:12|3.5454
06:59:13|3.5456
06:59:14|3.5444
06:59:15|3.5443
06:59:16|3.5419
06:59:17|3.5397
06:59:18|3.5395
06:59:19|3.5413
06:59:20|3.5438
06:59:21|3.5437
06:59:22|3.5449
06:59:23|3.5468
06:59:24|3.5468
06:59:25|3.5439
06:59:27|3.5438
06:59:28|3.5438
06:59:29|3.5438
06:59:30|3.5443
06:59:31|3.5447
06:59:32|3.5443
06:59:33|3.5424
06:59:34|3.5419
06:59:35|3.5432
06:59:36|3.544
06:59:37|3.544
06:59:38|3.5427
06:59:39|3.5431
06:59:40|3.5431
06:59:41|3.5431
06:59:42|3.5427
06:59:43|3.5426
06:59:44|3.5426
06:59:45|3.5427
06:59:46|3.5427
06:59:47|3.5427
06:59:48|3.5431
06:59:49|3.5431
06:59:50|3.5431
06:59:51|3.5431
06:59:53|3.5443
06:59:54|3.5391
06:59:55|3.5349
06:59:56|3.5343
06:59:56|3.5319
06:59:57|3.5319
06:59:58|3.5297
07:00:00|3.5326
07:00:00|3.5321
07:00:01|3.5329
07:00:02|3.5329
07:00:03|3.53
07:00:04|3.5297
07:00:05|3.5328
07:00:06|3.5328
07:00:08|3.5302
07:00:08|3.5286
07:00:10|3.5296
07:00:10|3.5316
07:00:11|3.5316
07:00:13|3.5323
07:00:13|3.5323
07:00:14|3.532
07:00:15|3.532
07:00:16|3.5322
07:00:18|3.5321
07:00:18|3.5322
07:00:19|3.5303
07:00:20|3.5332
07:00:21|3.5327
07:00:23|3.5336
07:00:23|3.5321
07:00:24|3.5321
07:00:25|3.5321
07:00:26|3.5321
07:00:27|3.535
07:00:28|3.5372
07:00:30|3.5375
07:00:31|3.5443
07:00:32|3.5464
07:00:34|3.5471
07:00:34|3.547
07:00:35|3.5494
07:00:36|3.5483
07:00:37|3.5486
07:00:39|3.5484
07:00:39|3.5427
07:00:41|3.5496
07:00:42|3.5496
07:00:43|3.55
07:00:45|3.548
07:00:45|3.5492
07:00:46|3.5482
07:00:48|3.5477
07:00:48|3.5485
07:00:49|3.55
07:00:50|3.5485
07:00:51|3.5494
07:00:53|3.5484
07:00:53|3.5472
07:00:54|3.5464
07:00:55|3.5488
07:00:56|3.5496
07:00:57|3.55
07:00:58|3.55
07:00:59|3.5484
07:01:00|3.5494
07:01:01|3.55
07:01:02|3.5498
07:01:03|3.5496
07:01:04|3.5499
07:01:05|3.5487
07:01:06|3.5489
07:01:07|3.5488
07:01:08|3.5468
07:01:09|3.5463
07:01:11|3.549
07:01:12|3.549
07:01:12|3.5456
07:01:13|3.5472
07:01:14|3.5472
07:01:15|3.5486
07:01:16|3.5486
07:01:17|3.5486
07:01:18|3.55
07:01:20|3.5475
07:01:20|3.55
07:01:21|3.55
07:01:22|3.55
07:01:23|3.5512
07:01:24|3.5506
07:01:25|3.5533
07:01:27|3.5531
07:01:28|3.5536
07:01:29|3.5537
07:01:29|3.5533
07:01:30|3.5533
07:01:32|3.5523
07:01:33|3.5497
07:01:34|3.5519
07:01:35|3.5524
07:01:36|3.5531
07:01:37|3.5543
07:01:38|3.5543
07:01:39|3.5532
07:01:40|3.5543
07:01:42|3.553
07:01:42|3.5538
07:01:44|3.5549
07:01:45|3.5543
07:01:45|3.5549
07:01:46|3.5568
07:01:47|3.5564
07:01:48|3.5616
07:01:49|3.5619
07:01:50|3.5616
07:01:51|3.56
07:01:52|3.5624
07:01:53|3.5625
07:01:55|3.5618
07:01:56|3.5617
07:01:56|3.5618
07:01:58|3.5624
07:01:59|3.5635
07:02:00|3.5626
07:02:01|3.567
07:02:02|3.5625
07:02:03|3.5597
07:02:04|3.5568
07:02:05|3.5536
07:02:06|3.5526
07:02:07|3.5526
07:02:08|3.5521
07:02:09|3.5521
07:02:10|3.5518
07:02:11|3.5518
07:02:12|3.5518
07:02:13|3.552
07:02:14|3.553
07:02:15|3.553
07:02:16|3.553
07:02:17|3.553
07:02:18|3.5532
07:02:19|3.554
07:02:20|3.5486
07:02:21|3.5488
07:02:22|3.5488
07:02:23|3.5491
07:02:24|3.5486
07:02:25|3.5486
07:02:26|3.5485
07:02:27|3.5494
07:02:29|3.5504
07:02:30|3.5511
07:02:30|3.55
07:02:31|3.5514
07:02:32|3.5514
07:02:33|3.5488
07:02:35|3.5473
07:02:35|3.5438
07:02:38|3.5407
07:02:38|3.5408
07:02:39|3.5431
07:02:40|3.5431
07:02:41|3.5409
07:02:43|3.5409
07:02:43|3.5409
07:02:45|3.5408
07:02:46|3.5486
07:02:47|3.5528
07:02:47|3.5557
07:02:49|3.5578
07:02:50|3.5608
07:02:50|3.5607
07:02:52|3.5607
07:02:52|3.5607
07:02:53|3.5601
07:02:55|3.5608
07:02:56|3.5607
07:02:57|3.5623
07:02:58|3.5623
07:02:59|3.5623
07:03:00|3.5621
07:03:01|3.562
07:03:02|3.5557
07:03:03|3.5563
07:03:04|3.5563
07:03:05|3.5529
07:03:06|3.5529
07:03:07|3.5502
07:03:08|3.5512
07:03:09|3.5512
07:03:10|3.5519
07:03:11|3.5519
07:03:12|3.5513
07:03:13|3.5514
07:03:14|3.5519
07:03:15|3.5519
07:03:16|3.548
07:03:17|3.5492
07:03:18|3.5492
07:03:19|3.5492
07:03:20|3.5485
07:03:21|3.5473
07:03:22|3.5449
07:03:23|3.5449
07:03:24|3.5449
07:03:25|3.5449
07:03:26|3.5441
07:03:27|3.5439
07:03:28|3.5445
07:03:29|3.5445
07:03:30|3.5439
07:03:31|3.5429
07:03:32|3.5393
07:03:34|3.5383
07:03:35|3.5405
07:03:36|3.5394
07:03:37|3.5392
07:03:38|3.5382
07:03:39|3.5365
07:03:40|3.5391
07:03:41|3.5391
07:03:42|3.5378
07:03:43|3.5378
07:03:44|3.5378
07:03:45|3.5375
07:03:46|3.5378
07:03:47|3.5378
07:03:48|3.5391
07:03:49|3.5391
07:03:50|3.5391
07:03:51|3.5391
07:03:53|3.5441
07:03:53|3.5437
07:03:54|3.5441
07:03:56|3.5441
07:03:57|3.5417
07:03:57|3.5408
07:03:59|3.5408
07:03:59|3.5408
07:04:00|3.5406
07:04:02|3.5389
07:04:02|3.5389
07:04:04|3.5389
07:04:05|3.5358
07:04:06|3.5347
07:04:07|3.5338
07:04:07|3.5338
07:04:09|3.5351
07:04:10|3.5331
07:04:11|3.5346
07:04:12|3.5328
07:04:12|3.5338
07:04:14|3.5339
07:04:15|3.5326
07:04:15|3.5326
07:04:17|3.5294
07:04:17|3.5314
07:04:18|3.5216
07:04:19|3.5239
07:04:21|3.5221
07:04:21|3.523
07:04:23|3.5214
07:04:24|3.5213
07:04:24|3.5224
07:04:26|3.5201
07:04:26|3.5206
07:04:28|3.5202
07:04:29|3.5206
07:04:30|3.5212
07:04:31|3.5212
07:04:32|3.5212
07:04:32|3.5214
07:04:33|3.5214
07:04:36|3.5214
07:04:37|3.523
07:04:37|3.5206
07:04:39|3.5197
07:04:39|3.5169
07:04:41|3.5178
07:04:42|3.5179
07:04:44|3.5169
07:04:44|3.5171
07:04:45|3.5163
07:04:46|3.5148
07:04:47|3.5154
07:04:48|3.516
07:04:49|3.515
07:04:51|3.516
07:04:51|3.5152
07:04:52|3.5149
07:04:53|3.5177
07:04:55|3.5192
07:04:56|3.5201
07:04:57|3.5221
07:04:58|3.5225
07:04:58|3.5197
07:05:00|3.5181
07:05:01|3.5181
07:05:02|3.5176
07:05:03|3.5209
07:05:03|3.5194
07:05:05|3.5194
07:05:06|3.5213
07:05:07|3.5213
07:05:08|3.5221
07:05:08|3.5238
07:05:10|3.5265
07:05:10|3.5265
07:05:12|3.5232
07:05:13|3.5231
07:05:14|3.5231
07:05:15|3.5231
07:05:16|3.5213
07:05:17|3.5194
07:05:18|3.5192
07:05:19|3.5192
07:05:20|3.5158
07:05:21|3.5139
07:05:22|3.5153
07:05:23|3.5187
07:05:24|3.518
07:05:25|3.5163
07:05:26|3.5163
07:05:27|3.5165
07:05:28|3.5142
07:05:29|3.5151
07:05:30|3.5151
07:05:31|3.5147
07:05:32|3.5157
07:05:33|3.5141
07:05:34|3.5127
07:05:35|3.513
07:05:36|3.5128
07:05:38|3.5142
07:05:38|3.5142
07:05:39|3.5114
07:05:40|3.5118
07:05:42|3.5085
07:05:43|3.5105
07:05:43|3.5102
07:05:45|3.5102
07:05:46|3.5113
07:05:47|3.5091
07:05:48|3.5112
07:05:49|3.5106
07:05:51|3.5091
07:05:51|3.5101
07:05:53|3.5106
07:05:54|3.5124
07:05:54|3.5124
07:05:55|3.5124
07:05:57|3.5124
07:05:58|3.5148
07:05:58|3.507
07:06:00|3.5087
07:06:00|3.5087
07:06:01|3.5078
07:06:02|3.5069
07:06:03|3.5056
07:06:05|3.5059
07:06:05|3.5071
07:06:06|3.5025
07:06:07|3.5067
07:06:08|3.5077
07:06:09|3.5069
07:06:10|3.5069
07:06:12|3.5073
07:06:12|3.5073
07:06:14|3.5073
07:06:15|3.5059
07:06:15|3.5068
07:06:16|3.5064
07:06:17|3.5061
07:06:19|3.5072
07:06:20|3.5072
07:06:21|3.5067
07:06:22|3.5067
07:06:22|3.5068
07:06:23|3.5058
07:06:24|3.5058
07:06:25|3.5064
07:06:26|3.5064
07:06:27|3.5058
07:06:28|3.5042
07:06:29|3.505
07:06:31|3.505
07:06:31|3.5052
07:06:32|3.5052
07:06:33|3.5052
07:06:34|3.5047
07:06:36|3.5047
07:06:38|3.5047
07:06:39|3.5038
07:06:40|3.5048
07:06:41|3.5048
07:06:41|3.5031
07:06:43|3.504
07:06:44|3.504
07:06:45|3.504
07:06:46|3.504
07:06:47|3.504
07:06:48|3.5038
07:06:49|3.504
07:06:50|3.5039
07:06:52|3.5053
07:06:52|3.5052
07:06:54|3.5052
07:06:55|3.51
07:06:55|3.5128
07:06:56|3.5146
07:06:58|3.5143
07:06:58|3.5143
07:06:59|3.5143
07:07:01|3.5131
07:07:01|3.51
07:07:02|3.5107
07:07:04|3.516
07:07:05|3.5188
07:07:06|3.5216
07:07:07|3.5197
07:07:08|3.521
07:07:09|3.521
07:07:10|3.5205
07:07:11|3.5207
07:07:12|3.5216
07:07:13|3.5216
07:07:14|3.5231
07:07:15|3.5231
07:07:16|3.5231
07:07:17|3.5235
07:07:18|3.5235
07:07:19|3.5235
07:07:20|3.5232
07:07:21|3.5226
07:07:22|3.5226
07:07:23|3.5226
07:07:24|3.5226
07:07:25|3.5226
07:07:26|3.5226
07:07:27|3.5206
07:07:28|3.5206
07:07:29|3.5206
07:07:30|3.5216
07:07:31|3.5216
07:07:32|3.5216
07:07:33|3.5216
07:07:34|3.5224
07:07:35|3.5224
07:07:36|3.5239
07:07:37|3.5239
07:07:39|3.5252
07:07:39|3.5271
07:07:41|3.5277
07:07:42|3.5307
07:07:43|3.5342
07:07:44|3.5352
07:07:45|3.5328
07:07:46|3.5313
07:07:47|3.5303
07:07:48|3.5279
07:07:49|3.5278
07:07:50|3.5278
07:07:52|3.5267
07:07:53|3.5297
07:07:53|3.5299
07:07:55|3.5299
07:07:55|3.5292
07:07:56|3.5294
07:07:57|3.5294
07:07:58|3.5308
07:08:00|3.5308
07:08:01|3.5305
07:08:02|3.5326
07:08:03|3.5303
07:08:03|3.5295
07:08:05|3.5309
07:08:05|3.5268
07:08:06|3.5232
07:08:08|3.5218
07:08:09|3.52
07:08:09|3.5197
07:08:10|3.5189
07:08:12|3.5181
07:08:12|3.5157
07:08:13|3.5157
07:08:15|3.5138
07:08:16|3.5147
07:08:16|3.5127
07:08:17|3.5176
07:08:19|3.5195
07:08:20|3.5195
07:08:21|3.5217
07:08:22|3.5217
07:08:23|3.522
07:08:24|3.522
07:08:24|3.5205
07:08:25|3.5189
07:08:26|3.5189
07:08:27|3.5202
07:08:28|3.5202
07:08:30|3.5204
07:08:30|3.5201
07:08:32|3.5211
07:08:32|3.5211
07:08:34|3.5211
07:08:35|3.5211
07:08:36|3.5186
07:08:37|3.5186
07:08:38|3.5178
07:08:39|3.5169
07:08:40|3.5169
07:08:41|3.5169
07:08:42|3.5164
07:08:43|3.5167
07:08:44|3.5167
07:08:45|3.5167
07:08:47|3.5167
07:08:48|3.5167
07:08:49|3.5171
07:08:50|3.5171
07:08:51|3.516
07:08:52|3.5136
07:08:53|3.5155
07:08:54|3.5166
07:08:56|3.5181
07:08:57|3.5166
07:08:58|3.5166
07:09:00|3.5161
07:09:00|3.5161
07:09:02|3.5176
07:09:03|3.518
07:09:04|3.518
07:09:05|3.5171
07:09:06|3.5171
07:09:07|3.5171
07:09:09|3.522
07:09:10|3.5222
07:09:11|3.5265
07:09:11|3.5265
07:09:13|3.5265
07:09:14|3.5265
07:09:15|3.5279
07:09:16|3.5238
07:09:17|3.5192
07:09:18|3.521
07:09:19|3.5229
07:09:20|3.5222
07:09:21|3.5205
07:09:22|3.5233
07:09:23|3.5243
07:09:24|3.5201
07:09:25|3.5183
07:09:26|3.5183
07:09:28|3.5183
07:09:28|3.5166
07:09:30|3.5166
07:09:31|3.5173
07:09:32|3.5152
07:09:34|3.5136
07:09:34|3.516
07:09:36|3.5167
07:09:37|3.5167
07:09:38|3.5167
07:09:39|3.515
07:09:40|3.515
07:09:40|3.5133
07:09:42|3.5138
07:09:43|3.5137
07:09:44|3.514
07:09:45|3.5141
07:09:46|3.5157
07:09:48|3.5139
07:09:49|3.5145
07:09:49|3.5146
07:09:51|3.5146
07:09:52|3.5146
07:09:52|3.5146
07:09:53|3.5146
07:09:54|3.5125
07:09:55|3.5138
07:09:56|3.5138
07:09:57|3.5138
07:09:59|3.5132
07:09:59|3.5132
07:10:00|3.5153
07:10:02|3.5153
07:10:02|3.5153
07:10:04|3.5153
07:10:05|3.5173
07:10:06|3.5185
07:10:08|3.5185
07:10:09|3.5209
07:10:10|3.5203
07:10:10|3.5203
07:10:11|3.5203
07:10:13|3.5216
07:10:13|3.5223
07:10:15|3.525
07:10:16|3.5258
07:10:17|3.526
07:10:18|3.526
07:10:19|3.5247
07:10:20|3.5247
07:10:21|3.5253
07:10:22|3.5253
07:10:23|3.5253
07:10:24|3.5253
07:10:25|3.5264
07:10:26|3.5279
07:10:27|3.5279
07:10:28|3.5285
07:10:29|3.5285
07:10:30|3.5285
07:10:31|3.527
07:10:32|3.5233
07:10:33|3.5233
07:10:34|3.5233
07:10:35|3.5233
07:10:37|3.5233
07:10:37|3.5233
07:10:39|3.5214
07:10:39|3.5214
07:10:40|3.5214
07:10:41|3.5204
07:10:42|3.5208
07:10:43|3.5212
07:10:45|3.5212
07:10:45|3.5212
07:10:46|3.5212
07:10:47|3.5212
07:10:49|3.5212
07:10:49|3.5212
07:10:51|3.5258
07:10:52|3.5254
07:10:53|3.5254
07:10:54|3.5269
07:10:55|3.5275
07:10:56|3.5272
07:10:57|3.5272
07:10:58|3.5259
07:11:00|3.5287
07:11:01|3.53
07:11:01|3.5295
07:11:02|3.5295
07:11:03|3.5295
07:11:04|3.5287
07:11:06|3.5276
07:11:07|3.5276
07:11:08|3.5276
07:11:09|3.5276
07:11:10|3.5276
07:11:11|3.5314
07:11:11|3.5314
07:11:13|3.5304
07:11:14|3.5308
07:11:15|3.5315
07:11:15|3.5304
07:11:17|3.5297
07:11:18|3.5297
07:11:19|3.5305
07:11:19|3.5305
07:11:21|3.5305
07:11:22|3.53
07:11:23|3.53
07:11:24|3.53
07:11:25|3.5307
07:11:26|3.5313
07:11:27|3.5317
07:11:28|3.5317
07:11:29|3.5291
07:11:30|3.5291
07:11:32|3.5265
07:11:33|3.5252
07:11:34|3.5252
07:11:34|3.5271
07:11:35|3.5258
07:11:36|3.5258
07:11:37|3.5284
07:11:38|3.5294
07:11:40|3.5297
07:11:40|3.5305
07:11:41|3.5303
07:11:42|3.5299
07:11:43|3.5305
07:11:44|3.53
07:11:45|3.5296
07:11:46|3.5296
07:11:47|3.5288
07:11:48|3.5288
07:11:49|3.5288
07:11:50|3.5274
07:11:51|3.5275
07:11:52|3.5266
07:11:53|3.5257
07:11:54|3.5262
07:11:56|3.5288
07:11:56|3.5302
07:11:57|3.5293
07:11:59|3.5291
07:12:00|3.5287
07:12:01|3.5265
07:12:01|3.5299
07:12:03|3.5286
07:12:04|3.5292
07:12:05|3.5317
07:12:06|3.5317
07:12:07|3.5341
07:12:07|3.5339
07:12:09|3.5343
07:12:11|3.535
07:12:11|3.535
07:12:13|3.5347
07:12:14|3.5347
07:12:14|3.5352
07:12:16|3.5377
07:12:17|3.5379
07:12:17|3.5379
07:12:18|3.5359
07:12:19|3.5373
07:12:21|3.5379
07:12:22|3.5379
07:12:23|3.5379
07:12:24|3.5389
07:12:25|3.5389
07:12:26|3.5389
07:12:28|3.5389
07:12:28|3.5389
07:12:29|3.5376
07:12:30|3.5359
07:12:31|3.5343
07:12:32|3.5343
07:12:33|3.5327
07:12:35|3.5327
07:12:36|3.5341
07:12:36|3.5318
07:12:37|3.5318
07:12:38|3.5318
07:12:40|3.5318
07:12:41|3.5335
07:12:42|3.5335
07:12:43|3.5323
07:12:44|3.533
07:12:45|3.5345
07:12:46|3.5345
07:12:47|3.535
07:12:48|3.535
07:12:49|3.535
07:12:50|3.535
07:12:51|3.535
07:12:52|3.5334
07:12:53|3.5326
07:12:54|3.5326
07:12:55|3.5326
07:12:56|3.5326
07:12:57|3.5326
07:12:58|3.5326
07:12:59|3.5322
07:13:00|3.5332
07:13:01|3.5332
07:13:02|3.535
07:13:03|3.535
07:13:04|3.5346
07:13:05|3.5346
07:13:06|3.5346
07:13:08|3.539
07:13:09|3.5379
07:13:10|3.539
07:13:11|3.5378
07:13:12|3.5371
07:13:14|3.5384
07:13:15|3.5381
07:13:16|3.5389
07:13:17|3.5371
07:13:17|3.5371
07:13:18|3.5371
07:13:19|3.5376
07:13:21|3.5376
07:13:21|3.5381
07:13:23|3.5385
07:13:23|3.5372
07:13:24|3.5372
07:13:26|3.5371
07:13:26|3.5358
07:13:28|3.5369
07:13:29|3.5356
07:13:30|3.5344
07:13:31|3.5344
07:13:33|3.5354
07:13:34|3.5389
07:13:35|3.5389
07:13:36|3.5364
07:13:36|3.5364
07:13:38|3.5354
07:13:39|3.5354
07:13:39|3.5354
07:13:41|3.5374
07:13:42|3.5372
07:13:43|3.5371
07:13:44|3.5371
07:13:45|3.5371
07:13:46|3.5367
07:13:48|3.5343
07:13:48|3.5336
07:13:50|3.5327
07:13:50|3.5327
07:13:51|3.5327
07:13:52|3.5327
07:13:53|3.5345
07:13:54|3.5345
07:13:55|3.5345
07:13:57|3.5352
07:13:57|3.5352
07:13:58|3.5352
07:13:59|3.535
07:14:00|3.535
07:14:01|3.535
07:14:02|3.535
07:14:03|3.5342
07:14:04|3.5342
07:14:06|3.5342
07:14:06|3.5342
07:14:07|3.5323
07:14:09|3.5323
07:14:10|3.5324
07:14:11|3.5321
07:14:12|3.5321
07:14:13|3.5321
07:14:14|3.5321
07:14:15|3.5329
07:14:16|3.5332
07:14:17|3.5332
07:14:18|3.5332
07:14:19|3.5386
07:14:20|3.5352
07:14:21|3.5356
07:14:22|3.535
07:14:23|3.535
07:14:24|3.5339
07:14:25|3.533
07:14:26|3.533
07:14:27|3.533
07:14:28|3.533
07:14:29|3.5327
07:14:30|3.5327
07:14:31|3.5323
07:14:32|3.5323
07:14:33|3.5316
07:14:35|3.5316
07:14:35|3.5314
07:14:36|3.5314
07:14:38|3.5314
07:14:39|3.5314
07:14:39|3.5372
07:14:40|3.5359
07:14:41|3.5375
07:14:42|3.539
07:14:43|3.5367
07:14:45|3.5367
07:14:45|3.5367
07:14:46|3.5339
07:14:48|3.5339
07:14:48|3.5339
07:14:49|3.5318
07:14:50|3.5337
07:14:51|3.5337
07:14:53|3.5337
07:14:53|3.5322
07:14:54|3.5322
07:14:56|3.5322
07:14:56|3.5357
07:14:57|3.5357
07:14:58|3.5357
07:14:59|3.5357
07:15:00|3.5364
07:15:01|3.5378
07:15:03|3.5379
07:15:03|3.5371
07:15:04|3.5371
07:15:06|3.5382
07:15:06|3.5371
07:15:08|3.5381
07:15:08|3.5381
07:15:10|3.5381
07:15:10|3.5381
07:15:12|3.539
07:15:12|3.5398
07:15:14|3.5398
07:15:15|3.5392
07:15:16|3.5392
07:15:17|3.5392
07:15:18|3.5392
07:15:19|3.5445
07:15:20|3.5449
07:15:21|3.545
07:15:22|3.5468
07:15:23|3.5441
07:15:24|3.5446
07:15:25|3.5464
07:15:26|3.5464
07:15:27|3.5464
07:15:28|3.5458
07:15:29|3.55
07:15:30|3.5464
07:15:31|3.5469
07:15:32|3.5466
07:15:34|3.5455
07:15:35|3.5467
07:15:36|3.5458
07:15:37|3.5458
07:15:38|3.5442
07:15:39|3.5447
07:15:40|3.5441
07:15:41|3.5441
07:15:42|3.5513
07:15:43|3.5482
07:15:44|3.5482
07:15:45|3.5471
07:15:46|3.5471
07:15:47|3.548
07:15:48|3.5499
07:15:49|3.5499
07:15:50|3.5482
07:15:51|3.5477
07:15:52|3.546
07:15:53|3.5453
07:15:54|3.5453
07:15:55|3.5453
07:15:56|3.5457
07:15:57|3.5457
07:15:58|3.5456
07:15:59|3.5448
07:16:00|3.5462
07:16:01|3.5454
07:16:02|3.5454
07:16:03|3.545
07:16:04|3.545
07:16:05|3.5448
07:16:06|3.5456
07:16:07|3.5456
07:16:08|3.5456
07:16:09|3.5459
07:16:11|3.548
07:16:12|3.547
07:16:13|3.547
07:16:14|3.547
07:16:15|3.5439
07:16:16|3.5439
07:16:17|3.5411
07:16:18|3.5408
07:16:20|3.5408
07:16:20|3.5441
07:16:22|3.5441
07:16:23|3.5424
07:16:24|3.5424
07:16:25|3.5424
07:16:26|3.5424
07:16:27|3.5424
07:16:28|3.5424
07:16:29|3.5424
07:16:30|3.5423
07:16:31|3.5409
07:16:32|3.5393
07:16:33|3.5397
07:16:34|3.5391
07:16:35|3.5403
07:16:36|3.5374
07:16:37|3.5382
07:16:39|3.5369
07:16:40|3.5357
07:16:41|3.5404
07:16:41|3.5396
07:16:42|3.5396
07:16:43|3.5382
07:16:44|3.5382
07:16:46|3.5386
07:16:47|3.5384
07:16:48|3.5384
07:16:48|3.5363
07:16:50|3.5349
07:16:50|3.5359
07:16:52|3.5366
07:16:53|3.5378
07:16:53|3.5371
07:16:54|3.5371
07:16:56|3.5346
07:16:56|3.5346
07:16:57|3.5338
07:16:58|3.5338
07:16:59|3.5341
07:17:00|3.5362
07:17:02|3.5379
07:17:02|3.5379
07:17:03|3.5362
07:17:05|3.5361
07:17:05|3.5371
07:17:07|3.5377
07:17:07|3.5377
07:17:08|3.5373
07:17:09|3.5373
07:17:11|3.54
07:17:12|3.5416
07:17:13|3.5412
07:17:14|3.5442
07:17:15|3.543
07:17:15|3.5444
07:17:17|3.5442
07:17:18|3.5437
07:17:19|3.5469
07:17:21|3.5483
07:17:22|3.5514
07:17:23|3.5505
07:17:24|3.5491
07:17:24|3.5514
07:17:26|3.5522
07:17:26|3.5525
07:17:28|3.5513
07:17:29|3.5514
07:17:30|3.5494
07:17:31|3.5521
07:17:32|3.5513
07:17:33|3.5508
07:17:34|3.555
07:17:35|3.5554
07:17:36|3.5566
07:17:37|3.5554
07:17:39|3.5549
07:17:39|3.5541
07:17:40|3.5551
07:17:41|3.5566
07:17:43|3.5572
07:17:43|3.557
07:17:44|3.557
07:17:45|3.5561
07:17:47|3.5579
07:17:48|3.5575
07:17:48|3.5574
07:17:50|3.5583
07:17:51|3.559
07:17:51|3.5617
07:17:52|3.5626
07:17:54|3.5585
07:17:55|3.559
07:17:56|3.559
07:17:57|3.5665
07:17:58|3.5681
07:17:59|3.5649
07:18:00|3.5656
07:18:01|3.5659
07:18:02|3.5692
07:18:03|3.5665
07:18:04|3.5676
07:18:05|3.5671
07:18:06|3.5746
07:18:07|3.5697
07:18:08|3.5712
07:18:09|3.572
07:18:10|3.5697
07:18:12|3.5711
07:18:13|3.5773
07:18:14|3.5764
07:18:15|3.5755
07:18:16|3.5775
07:18:17|3.5783
07:18:18|3.5766
07:18:19|3.5766
07:18:20|3.5773
07:18:21|3.5773
07:18:22|3.5781
07:18:23|3.5788
07:18:24|3.5788
07:18:25|3.5775
07:18:26|3.5764
07:18:27|3.5764
07:18:29|3.5764
07:18:30|3.5774
07:18:30|3.578
07:18:31|3.5783
07:18:32|3.5787
07:18:34|3.58
07:18:34|3.5776
07:18:35|3.5766
07:18:37|3.5766
07:18:37|3.5784
07:18:38|3.5784
07:18:39|3.5782
07:18:40|3.5784
07:18:42|3.5786
07:18:42|3.5792
07:18:44|3.5792
07:18:45|3.5783
07:18:46|3.5783
07:18:46|3.5798
07:18:47|3.5798
07:18:48|3.58
07:18:50|3.5793
07:18:50|3.5795
07:18:51|3.5798
07:18:53|3.58
07:18:53|3.5791
07:18:54|3.5784
07:18:55|3.5788
07:18:56|3.58
07:18:57|3.5777
07:18:58|3.5767
07:18:59|3.578
07:19:01|3.5774
07:19:02|3.5789
07:19:03|3.5783
07:19:03|3.5774
07:19:05|3.5774
07:19:05|3.5774
07:19:06|3.5789
07:19:08|3.5763
07:19:08|3.5773
07:19:09|3.5781
07:19:11|3.5774
07:19:12|3.5783
07:19:13|3.5794
07:19:14|3.5787
07:19:15|3.5799
07:19:17|3.58
07:19:18|3.58
07:19:18|3.58
07:19:20|3.58
07:19:21|3.58
07:19:21|3.5787
07:19:23|3.5798
07:19:24|3.5792
07:19:25|3.5794
07:19:26|3.5799
07:19:27|3.58
07:19:27|3.58
07:19:28|3.58
07:19:30|3.58
07:19:31|3.5799
07:19:32|3.58
07:19:33|3.58
07:19:34|3.58
07:19:35|3.58
07:19:36|3.5799
07:19:37|3.5799
07:19:38|3.5795
07:19:39|3.5787
07:19:40|3.5787
07:19:41|3.5792
07:19:42|3.5783
07:19:43|3.5779
07:19:44|3.5799
07:19:45|3.5799
07:19:46|3.5795
07:19:47|3.5794
07:19:48|3.5792
07:19:49|3.5798
07:19:50|3.5792
07:19:51|3.5792
07:19:52|3.5794
07:19:53|3.5794
07:19:54|3.5799
07:19:55|3.5799
07:19:56|3.58
07:19:57|3.58
07:19:58|3.58
07:19:59|3.58
07:20:00|3.58
07:20:01|3.58
07:20:02|3.5799
07:20:03|3.5788
07:20:04|3.5776
07:20:05|3.5776
07:20:06|3.5776
07:20:07|3.5776
07:20:08|3.58
07:20:09|3.5792
07:20:10|3.58
07:20:11|3.58
07:20:12|3.58
07:20:13|3.58
07:20:15|3.58
07:20:16|3.58
07:20:18|3.5796
07:20:19|3.5798
07:20:19|3.58
07:20:20|3.58
07:20:21|3.58
07:20:23|3.58
07:20:24|3.58
07:20:25|3.58
07:20:25|3.58
07:20:26|3.5792
07:20:27|3.5792
07:20:28|3.58
07:20:30|3.58
07:20:31|3.58
07:20:32|3.5799
07:20:32|3.5799
07:20:34|3.58
07:20:35|3.58
07:20:35|3.58
07:20:36|3.5833
07:20:38|3.5883
07:20:39|3.59
07:20:41|3.59
07:20:42|3.59
07:20:43|3.5925
07:20:44|3.5934
07:20:44|3.5918
07:20:46|3.5932
07:20:47|3.5936
07:20:48|3.5924
07:20:49|3.593
07:20:50|3.5941
07:20:51|3.5936
07:20:52|3.5968
07:20:53|3.5981
07:20:54|3.5971
07:20:55|3.5978
07:20:56|3.5977
07:20:57|3.5969
07:20:58|3.5974
07:20:59|3.5969
07:21:00|3.5969
07:21:02|3.598
07:21:02|3.5993
07:21:03|3.5997
07:21:05|3.5995
07:21:06|3.5997
07:21:06|3.5989
07:21:07|3.5997
07:21:08|3.5997
07:21:10|3.5999
07:21:10|3.5989
07:21:11|3.5989
07:21:13|3.5995
07:21:14|3.5999
07:21:15|3.5999
07:21:16|3.599
07:21:17|3.5981
07:21:18|3.5984
07:21:19|3.5989
07:21:21|3.5997
07:21:22|3.599
07:21:23|3.5998
07:21:25|3.5998
07:21:25|3.5998
07:21:26|3.5998
07:21:27|3.5997
07:21:28|3.6
07:21:29|3.6
07:21:30|3.6
07:21:32|3.6
07:21:33|3.5988
07:21:33|3.5997
07:21:34|3.5976
07:21:36|3.5968
07:21:36|3.5965
07:21:37|3.5958
07:21:38|3.596
07:21:39|3.5973
07:21:40|3.5977
07:21:42|3.5953
07:21:43|3.5952
07:21:44|3.5969
07:21:44|3.5966
07:21:45|3.5945
07:21:46|3.5932
07:21:47|3.5921
07:21:48|3.5933
07:21:49|3.5931
07:21:51|3.5924
07:21:51|3.5924
07:21:53|3.5932
07:21:53|3.5932
07:21:54|3.5932
07:21:56|3.5932
07:21:57|3.5917
07:21:58|3.5918
07:21:58|3.5919
07:21:59|3.5919
07:22:00|3.5919
07:22:01|3.5924
07:22:02|3.5929
07:22:04|3.5927
07:22:05|3.5931
07:22:06|3.5931
07:22:07|3.5959
07:22:08|3.5965
07:22:10|3.5969
07:22:10|3.5956
07:22:11|3.5956
07:22:13|3.5956
07:22:14|3.5998
07:22:15|3.6
07:22:16|3.5997
07:22:17|3.5982
07:22:18|3.5985
07:22:19|3.5961
07:22:20|3.5973
07:22:21|3.5982
07:22:22|3.5975
07:22:23|3.5971
07:22:24|3.5953
07:22:25|3.5961
07:22:27|3.5962
07:22:27|3.5969
07:22:29|3.6
07:22:29|3.5961
07:22:30|3.5973
07:22:31|3.5997
07:22:32|3.6
07:22:33|3.6033
07:22:35|3.6009
07:22:36|3.6021
07:22:36|3.6035
07:22:37|3.603
07:22:39|3.6011
07:22:40|3.6032
07:22:41|3.5997
07:22:42|3.5991
07:22:43|3.5983
07:22:44|3.5984
07:22:45|3.5974
07:22:46|3.5972
07:22:47|3.5957
07:22:48|3.5957
07:22:50|3.5999
07:22:51|3.6004
07:22:52|3.6006
07:22:52|3.6021
07:22:53|3.605
07:22:55|3.605
07:22:56|3.605
07:22:57|3.603
07:22:57|3.6027
07:22:59|3.604
07:23:00|3.6033
07:23:01|3.6033
07:23:02|3.6028
07:23:03|3.6034
07:23:04|3.6029
07:23:05|3.6034
07:23:06|3.6034
07:23:07|3.6033
07:23:08|3.6044
07:23:09|3.6059
07:23:10|3.6049
07:23:11|3.6028
07:23:12|3.6048
07:23:13|3.6044
07:23:14|3.604
07:23:15|3.604
07:23:16|3.6024
07:23:17|3.594
07:23:19|3.5937
07:23:19|3.5924
07:23:20|3.5913
07:23:21|3.5926
07:23:23|3.5946
07:23:23|3.5942
07:23:24|3.5946
07:23:26|3.5943
07:23:27|3.5945
07:23:28|3.5942
07:23:29|3.5945
07:23:30|3.5944
07:23:31|3.5939
07:23:33|3.5939
07:23:33|3.5958
07:23:34|3.5969
07:23:36|3.5989
07:23:37|3.5989
07:23:38|3.5997
07:23:39|3.6028
07:23:41|3.6035
07:23:41|3.601
07:23:43|3.5993
07:23:44|3.5993
07:23:45|3.598
07:23:47|3.5985
07:23:47|3.5985
07:23:49|3.6033
07:23:50|3.5976
07:23:50|3.5981
07:23:51|3.6005
07:23:53|3.6005
07:23:54|3.6012
07:23:54|3.6012
07:23:56|3.6009
07:23:57|3.5983
07:23:57|3.5964
07:23:59|3.5964
07:24:00|3.5964
07:24:01|3.5967
07:24:02|3.5967
07:24:02|3.5967
07:24:04|3.5958
07:24:04|3.5958
07:24:06|3.5957
07:24:06|3.5957
07:24:08|3.5958
07:24:09|3.5989
07:24:10|3.5996
07:24:11|3.5998
07:24:12|3.6011
07:24:13|3.6011
07:24:14|3.6011
07:24:15|3.6011
07:24:16|3.6032
07:24:17|3.6032
07:24:18|3.6033
07:24:20|3.6024
07:24:20|3.6024
07:24:22|3.6024
07:24:23|3.6024
07:24:24|3.6057
07:24:26|3.6041
07:24:26|3.6041
07:24:28|3.6035
07:24:29|3.6025
07:24:29|3.6025
07:24:30|3.6048
07:24:32|3.6048
07:24:33|3.6053
07:24:34|3.6047
07:24:35|3.6054
07:24:36|3.6061
07:24:37|3.6037
07:24:38|3.6037
07:24:39|3.6059
07:24:40|3.6062
07:24:41|3.6063
07:24:42|3.6063
07:24:43|3.6049
07:24:44|3.6054
07:24:45|3.6057
07:24:46|3.6072
07:24:47|3.6074
07:24:48|3.608
07:24:49|3.6073
07:24:50|3.6067
07:24:51|3.6052
07:24:52|3.6055
07:24:53|3.6056
07:24:54|3.6073
07:24:55|3.6074
07:24:56|3.6075
07:24:57|3.6073
07:24:58|3.6073
07:24:59|3.6077
07:25:01|3.6081
07:25:01|3.6086
07:25:02|3.6087
07:25:03|3.6082
07:25:04|3.6082
07:25:05|3.6087
07:25:06|3.6091
07:25:07|3.6125
07:25:08|3.6136
07:25:09|3.6131
07:25:10|3.6127
07:25:11|3.6112
07:25:13|3.6107
07:25:13|3.6104
07:25:14|3.6085
07:25:15|3.6099
07:25:16|3.608
07:25:17|3.6075
07:25:18|3.6129
07:25:20|3.6097
07:25:21|3.6097
07:25:22|3.6103
07:25:23|3.6108
07:25:24|3.6089
07:25:25|3.6094
07:25:26|3.6103
07:25:27|3.6103
07:25:28|3.6096
07:25:29|3.6112
07:25:30|3.6113
07:25:31|3.6119
07:25:32|3.6123
07:25:33|3.6084
07:25:34|3.6118
07:25:35|3.6118
07:25:36|3.6117
07:25:37|3.6127
07:25:38|3.6127
07:25:39|3.6135
07:25:40|3.6121
07:25:41|3.6116
07:25:42|3.6158
07:25:44|3.6116
07:25:44|3.611
07:25:45|3.6117
07:25:46|3.6123
07:25:47|3.6124
07:25:48|3.61
07:25:49|3.61
07:25:50|3.61
07:25:51|3.6138
07:25:52|3.6125
07:25:53|3.6127
07:25:54|3.6124
07:25:55|3.6182
07:25:57|3.6164
07:25:58|3.6132
07:25:59|3.6155
07:26:00|3.6152
07:26:01|3.6117
07:26:02|3.61
07:26:03|3.6111
07:26:04|3.6111
07:26:05|3.611
07:26:06|3.6127
07:26:07|3.6117
07:26:08|3.6124
07:26:10|3.6149
07:26:10|3.6146
07:26:11|3.6153
07:26:12|3.6147
07:26:13|3.6145
07:26:14|3.6144
07:26:15|3.6152
07:26:16|3.6141
07:26:17|3.6154
07:26:18|3.6146
07:26:20|3.6142
07:26:20|3.6156
07:26:21|3.6156
07:26:22|3.6153
07:26:24|3.6144
07:26:25|3.6137
07:26:26|3.6138
07:26:27|3.6116
07:26:27|3.6116
07:26:29|3.6154
07:26:30|3.6146
07:26:31|3.6126
07:26:32|3.6147
07:26:33|3.614
07:26:34|3.614
07:26:36|3.614
07:26:37|3.6165
07:26:37|3.6157
07:26:39|3.6175
07:26:39|3.6175
07:26:41|3.6159
07:26:41|3.6184
07:26:42|3.6181
07:26:44|3.6178
07:26:45|3.621
07:26:46|3.6211
07:26:47|3.6196
07:26:48|3.62
07:26:49|3.6204
07:26:49|3.6204
07:26:51|3.6205
07:26:51|3.6205
07:26:53|3.6199
07:26:54|3.6196
07:26:55|3.6238
07:26:55|3.6225
07:26:56|3.6195
07:26:57|3.6192
07:26:58|3.6197
07:26:59|3.6178
07:27:01|3.6165
07:27:02|3.6148
07:27:02|3.6156
07:27:04|3.6158
07:27:04|3.6158
07:27:06|3.6152
07:27:06|3.616
07:27:07|3.6151
07:27:08|3.6157
07:27:10|3.6155
07:27:10|3.6156
07:27:11|3.616
07:27:13|3.616
07:27:13|3.616
07:27:16|3.6159
07:27:16|3.6185
07:27:18|3.6185
07:27:18|3.6185
07:27:20|3.6193
07:27:21|3.6184
07:27:21|3.6184
07:27:23|3.6179
07:27:24|3.6178
07:27:24|3.6181
07:27:26|3.618
07:27:27|3.618
07:27:28|3.6169
07:27:28|3.6175
07:27:29|3.6171
07:27:30|3.6171
07:27:32|3.6173
07:27:33|3.6165
07:27:34|3.6143
07:27:35|3.6143
07:27:36|3.612
07:27:37|3.6124
07:27:38|3.6124
07:27:39|3.6118
07:27:40|3.6121
07:27:41|3.6115
07:27:42|3.6124
07:27:43|3.61
07:27:44|3.6105
07:27:45|3.6103
07:27:46|3.6099
07:27:47|3.6093
07:27:48|3.6093
07:27:49|3.6093
07:27:50|3.6083
07:27:51|3.6083
07:27:52|3.6083
07:27:53|3.6083
07:27:54|3.6087
07:27:55|3.6116
07:27:56|3.6116
07:27:57|3.6122
07:27:59|3.6143
07:27:59|3.6124
07:28:00|3.6124
07:28:01|3.6124
07:28:02|3.6124
07:28:04|3.6124
07:28:04|3.6124
07:28:06|3.6124
07:28:07|3.6124
07:28:07|3.6143
07:28:08|3.6124
07:28:10|3.6121
07:28:11|3.612
07:28:11|3.612
07:28:12|3.612
07:28:14|3.6121
07:28:14|3.6136
07:28:16|3.615
07:28:16|3.6145
07:28:18|3.6145
07:28:18|3.6145
07:28:19|3.6143
07:28:21|3.615
07:28:21|3.6146
07:28:22|3.6193
07:28:24|3.6199
07:28:25|3.6192
07:28:26|3.6192
07:28:28|3.6199
07:28:29|3.6202
07:28:30|3.6202
07:28:31|3.6202
07:28:31|3.6199
07:28:32|3.6184
07:28:33|3.6184
07:28:34|3.619
07:28:35|3.62
07:28:37|3.62
07:28:37|3.6193
07:28:38|3.6193
07:28:39|3.6193
07:28:40|3.6193
07:28:41|3.6193
07:28:43|3.6193
07:28:44|3.6193
07:28:45|3.6193
07:28:46|3.6193
07:28:47|3.6193
07:28:48|3.6192
07:28:49|3.6192
07:28:50|3.619
07:28:51|3.6192
07:28:52|3.6181
07:28:53|3.6164
07:28:54|3.6162
07:28:55|3.6164
07:28:56|3.6168
07:28:57|3.6168
07:28:58|3.6167
07:28:59|3.6167
07:29:00|3.615
07:29:01|3.6146
07:29:02|3.6144
07:29:03|3.6144
07:29:04|3.6144
07:29:05|3.614
07:29:06|3.614
07:29:07|3.614
07:29:08|3.614
07:29:09|3.6083
07:29:10|3.6083
07:29:11|3.6063
07:29:12|3.6056
07:29:13|3.6041
07:29:15|3.6047
07:29:15|3.6046
07:29:16|3.6042
07:29:17|3.6034
07:29:18|3.6015
07:29:20|3.6007
07:29:20|3.6003
07:29:22|3.5999
07:29:22|3.6014
07:29:24|3.6002
07:29:25|3.6015
07:29:26|3.6017
07:29:27|3.6019
07:29:28|3.6019
07:29:29|3.6019
07:29:30|3.6019
07:29:32|3.6007
07:29:32|3.6005
07:29:33|3.6008
07:29:35|3.6008
07:29:35|3.6018
07:29:36|3.6026
07:29:38|3.6011
07:29:38|3.5997
07:29:39|3.5997
07:29:40|3.6011
07:29:42|3.6015
07:29:42|3.6014
07:29:44|3.6027
07:29:44|3.6048
07:29:46|3.604
07:29:47|3.6052
07:29:48|3.6044
07:29:49|3.6055
07:29:50|3.6055
07:29:50|3.6055
07:29:52|3.6055
07:29:53|3.6055
07:29:53|3.6027
07:29:55|3.6027
07:29:55|3.6027
07:29:57|3.6027
07:29:58|3.6028
07:29:59|3.6028
07:30:00|3.6028
07:30:01|3.6074
07:30:02|3.6094
07:30:04|3.6078
07:30:04|3.6119
07:30:06|3.6142
07:30:06|3.6171
07:30:07|3.6186
07:30:08|3.6176
07:30:10|3.6208
07:30:11|3.6208
07:30:12|3.6226
07:30:13|3.621
07:30:14|3.6219
07:30:15|3.6223
07:30:16|3.6224
07:30:17|3.6222
07:30:18|3.623
07:30:19|3.623
07:30:20|3.6241
07:30:21|3.6238
07:30:22|3.6238
07:30:23|3.6241
07:30:24|3.6237
07:30:25|3.6239
07:30:26|3.6216
07:30:27|3.6216
07:30:28|3.6244
07:30:29|3.6252
07:30:31|3.6262
07:30:31|3.6263
07:30:32|3.6264
07:30:34|3.6268
07:30:35|3.6269
07:30:35|3.6278
07:30:37|3.6274
07:30:37|3.6277
07:30:38|3.629
07:30:40|3.628
07:30:41|3.6281
07:30:41|3.6279
07:30:43|3.6286
07:30:44|3.6268
07:30:45|3.6249
07:30:47|3.6245
07:30:47|3.624
07:30:48|3.6261
07:30:49|3.6261
07:30:50|3.6264
07:30:52|3.6264
07:30:52|3.6264
07:30:54|3.6264
07:30:54|3.6266
07:30:55|3.627
07:30:56|3.6261
07:30:57|3.6267
07:30:58|3.6267
07:30:59|3.6263
07:31:01|3.6263
07:31:01|3.627
07:31:02|3.6258
07:31:04|3.6254
07:31:04|3.6217
07:31:06|3.6171
07:31:06|3.6171
07:31:08|3.6198
07:31:08|3.6186
07:31:10|3.6187
07:31:11|3.6194
07:31:11|3.6187
07:31:13|3.615
07:31:13|3.6162
07:31:15|3.6185
07:31:16|3.6185
07:31:16|3.6185
07:31:18|3.6185
07:31:19|3.6195
07:31:19|3.6202
07:31:20|3.6211
07:31:21|3.6251
07:31:23|3.6258
07:31:24|3.6222
07:31:26|3.6223
07:31:26|3.6223
07:31:28|3.6225
07:31:28|3.6225
07:31:30|3.6241
07:31:31|3.6232
07:31:32|3.6232
07:31:33|3.6232
07:31:34|3.6214
07:31:35|3.6199
07:31:36|3.6179
07:31:37|3.6178
07:31:38|3.6178
07:31:39|3.6178
07:31:40|3.6179
07:31:41|3.6179
07:31:42|3.6184
07:31:43|3.6146
07:31:44|3.6161
07:31:45|3.6145
07:31:46|3.6181
07:31:48|3.6173
07:31:48|3.6137
07:31:50|3.6137
07:31:51|3.6137
07:31:52|3.615
07:31:52|3.6138
07:31:54|3.6135
07:31:55|3.6147
07:31:56|3.6146
07:31:57|3.6151
07:31:58|3.6136
07:31:59|3.6136
07:32:00|3.6109
07:32:01|3.6109
07:32:02|3.6135
07:32:03|3.6114
07:32:04|3.6107
07:32:05|3.6107
07:32:06|3.611
07:32:07|3.6116
07:32:08|3.6092
07:32:09|3.6102
07:32:10|3.6102
07:32:11|3.609
07:32:12|3.6118
07:32:13|3.6118
07:32:14|3.6071
07:32:15|3.6071
07:32:16|3.6063
07:32:17|3.6056
07:32:18|3.605
07:32:19|3.6044
07:32:20|3.6044
07:32:21|3.6044
07:32:22|3.6055
07:32:23|3.6053
07:32:24|3.6031
07:32:25|3.6054
07:32:27|3.6071
07:32:28|3.6071
07:32:29|3.6082
07:32:30|3.6082
07:32:31|3.6095
07:32:32|3.6083
07:32:34|3.6083
07:32:35|3.6095
07:32:36|3.6095
07:32:37|3.6076
07:32:38|3.6066
07:32:38|3.6066
07:32:40|3.6066
07:32:41|3.6058
07:32:42|3.6066
07:32:43|3.6054
07:32:44|3.6042
07:32:45|3.6018
07:32:46|3.6006
07:32:47|3.6006
07:32:48|3.6
07:32:50|3.5986
07:32:51|3.5983
07:32:51|3.5995
07:32:53|3.6
07:32:53|3.5997
07:32:55|3.6015
07:32:56|3.6031
07:32:57|3.6016
07:32:58|3.6039
07:32:58|3.6039
07:32:59|3.5998
07:33:00|3.6031
07:33:02|3.6036
07:33:03|3.6036
07:33:04|3.6074
07:33:04|3.607
07:33:06|3.6078
07:33:07|3.6033
07:33:08|3.6007
07:33:09|3.6007
07:33:10|3.6028
07:33:11|3.6
07:33:12|3.6
07:33:13|3.6008
07:33:14|3.6021
07:33:15|3.6006
07:33:16|3.6004
07:33:17|3.6004
07:33:18|3.6004
07:33:19|3.6036
07:33:20|3.6036
07:33:21|3.604
07:33:22|3.6051
07:33:23|3.606
07:33:24|3.6084
07:33:25|3.6088
07:33:26|3.6067
07:33:27|3.61
07:33:28|3.6091
07:33:30|3.6105
07:33:31|3.6112
07:33:31|3.6111
07:33:32|3.6127
07:33:33|3.6127
07:33:35|3.6136
07:33:35|3.6044
07:33:37|3.6066
07:33:37|3.6063
07:33:38|3.6063
07:33:39|3.61
07:33:40|3.6124
07:33:41|3.613
07:33:42|3.6119
07:33:44|3.6142
07:33:44|3.6142
07:33:46|3.6142
07:33:46|3.6119
07:33:47|3.6119
07:33:48|3.6115
07:33:49|3.6115
07:33:51|3.6115
07:33:52|3.6095
07:33:53|3.6073
07:33:53|3.6084
07:33:55|3.6084
07:33:56|3.6084
07:33:57|3.6113
07:33:58|3.6113
07:33:59|3.6113
07:33:59|3.6113
07:34:01|3.6113
07:34:02|3.6135
07:34:03|3.6144
07:34:04|3.6172
07:34:04|3.6176
07:34:05|3.6163
07:34:07|3.6174
07:34:08|3.6189
07:34:08|3.6189
07:34:09|3.6182
07:34:10|3.6182
07:34:12|3.6182
07:34:13|3.6182
07:34:15|3.6181
07:34:15|3.6212
07:34:16|3.6211
07:34:17|3.6211
07:34:18|3.6211
07:34:19|3.6211
07:34:20|3.6192
07:34:21|3.6192
07:34:22|3.6214
07:34:23|3.6194
07:34:24|3.6189
07:34:25|3.6185
07:34:26|3.6223
07:34:27|3.6223
07:34:29|3.6171
07:34:30|3.6181
07:34:31|3.6164
07:34:32|3.6164
07:34:33|3.6192
07:34:34|3.6224
07:34:35|3.6224
07:34:36|3.6224
07:34:37|3.6224
07:34:38|3.6224
07:34:39|3.6196
07:34:40|3.62
07:34:41|3.6203
07:34:42|3.6214
07:34:43|3.6224
07:34:44|3.6223
07:34:45|3.6223
07:34:46|3.6216
07:34:47|3.6186
07:34:48|3.6181
07:34:49|3.6181
07:34:51|3.6181
07:34:51|3.6175
07:34:52|3.6175
07:34:53|3.619
07:34:54|3.619
07:34:56|3.619
07:34:56|3.6198
07:34:57|3.6201
07:34:58|3.6201
07:34:59|3.6201
07:35:00|3.6189
07:35:01|3.6173
07:35:02|3.6174
07:35:03|3.6186
07:35:04|3.6202
07:35:05|3.6202
07:35:06|3.62
07:35:08|3.6185
07:35:08|3.6185
07:35:09|3.6184
07:35:10|3.6203
07:35:11|3.6199
07:35:13|3.6213
07:35:13|3.6199
07:35:14|3.6199
07:35:16|3.6199
07:35:16|3.6195
07:35:17|3.6195
07:35:18|3.6187
07:35:19|3.619
07:35:20|3.62
07:35:21|3.6191
07:35:23|3.6179
07:35:24|3.6179
07:35:24|3.6185
07:35:26|3.6187
07:35:26|3.6172
07:35:27|3.6188
07:35:28|3.6187
07:35:29|3.6179
07:35:31|3.6179
07:35:31|3.6182
07:35:33|3.6175
07:35:34|3.6174
07:35:35|3.6187
07:35:36|3.6187
07:35:37|3.6187
07:35:38|3.6187
07:35:39|3.6187
07:35:40|3.6201
07:35:41|3.6198
07:35:42|3.621
07:35:43|3.6209
07:35:44|3.6218
07:35:45|3.6224
07:35:46|3.6233
07:35:47|3.6246
07:35:48|3.6282
07:35:49|3.6267
07:35:50|3.6267
07:35:51|3.6263
07:35:52|3.6246
07:35:54|3.6263
07:35:54|3.6256
07:35:56|3.6256
07:35:57|3.6261
07:35:57|3.6255
07:35:59|3.6255
07:35:59|3.6238
07:36:00|3.6232
07:36:02|3.6232
07:36:02|3.6232
07:36:03|3.6227
07:36:04|3.6227
07:36:06|3.6215
07:36:07|3.6203
07:36:08|3.6223
07:36:08|3.6223
07:36:10|3.6191
07:36:11|3.6191
07:36:11|3.6187
07:36:13|3.6177
07:36:14|3.6177
07:36:15|3.6178
07:36:16|3.6178
07:36:17|3.6173
07:36:18|3.6177
07:36:19|3.6176
07:36:20|3.6176
07:36:21|3.6185
07:36:23|3.6185
07:36:24|3.6177
07:36:25|3.6176
07:36:26|3.6173
07:36:27|3.6173
07:36:28|3.6174
07:36:29|3.6174
07:36:30|3.6178
07:36:31|3.6153
07:36:32|3.6153
07:36:33|3.6153
07:36:34|3.6153
07:36:35|3.6151
07:36:36|3.6145
07:36:37|3.6159
07:36:38|3.6171
07:36:39|3.6171
07:36:40|3.6168
07:36:41|3.6163
07:36:42|3.6163
07:36:43|3.6154
07:36:44|3.6154
07:36:45|3.6143
07:36:46|3.6143
07:36:47|3.6135
07:36:48|3.6127
07:36:50|3.6101
07:36:51|3.6069
07:36:52|3.6046
07:36:53|3.6033
07:36:54|3.6031
07:36:55|3.6023
07:36:56|3.602
07:36:57|3.6007
07:36:58|3.6013
07:36:59|3.5985
07:37:00|3.6003
07:37:01|3.5996
07:37:02|3.5996
07:37:03|3.5988
07:37:04|3.5988
07:37:05|3.6007
07:37:06|3.6007
07:37:07|3.6034
07:37:08|3.6037
07:37:09|3.6035
07:37:10|3.6038
07:37:11|3.6049
07:37:12|3.6049
07:37:13|3.607
07:37:14|3.6071
07:37:15|3.6065
07:37:16|3.6065
07:37:18|3.6073
07:37:18|3.6051
07:37:19|3.6051
07:37:20|3.6054
07:37:22|3.6054
07:37:23|3.6054
07:37:23|3.6172
07:37:24|3.6166
07:37:25|3.6165
07:37:26|3.6136
07:37:28|3.6128
07:37:29|3.6135
07:37:30|3.6135
07:37:32|3.6153
07:37:32|3.6162
07:37:34|3.6135
07:37:35|3.6139
07:37:36|3.6139
07:37:38|3.6147
07:37:39|3.6144
07:37:39|3.6144
07:37:40|3.6131
07:37:41|3.6118
07:37:43|3.6132
07:37:43|3.6133
07:37:44|3.6133
07:37:45|3.6133
07:37:46|3.615
07:37:48|3.6158
07:37:48|3.6158
07:37:49|3.6112
07:37:50|3.6075
07:37:52|3.6088
07:37:52|3.6095
07:37:53|3.6087
07:37:55|3.6119
07:37:56|3.6119
07:37:57|3.6119
07:37:58|3.61
07:37:59|3.6083
07:38:00|3.6078
07:38:00|3.6047
07:38:02|3.6044
07:38:03|3.6035
07:38:04|3.6035
07:38:05|3.6068
07:38:06|3.6068
07:38:07|3.6064
07:38:08|3.6045
07:38:09|3.605
07:38:10|3.605
07:38:11|3.6052
07:38:12|3.6052
07:38:13|3.607
07:38:15|3.607
07:38:15|3.6056
07:38:16|3.6056
07:38:18|3.6056
07:38:18|3.6051
07:38:19|3.6051
07:38:20|3.6037
07:38:21|3.6036
07:38:23|3.6036
07:38:23|3.6036
07:38:25|3.6036
07:38:26|3.6056
07:38:27|3.6045
07:38:27|3.6045
07:38:29|3.6036
07:38:29|3.5998
07:38:30|3.5952
07:38:31|3.5993
07:38:32|3.5993
07:38:34|3.6027
07:38:35|3.6032
07:38:35|3.6032
07:38:36|3.6032
07:38:38|3.6063
07:38:39|3.6059
07:38:39|3.6059
07:38:41|3.6059
07:38:42|3.6059
07:38:43|3.6059
07:38:44|3.6047
07:38:45|3.6047
07:38:46|3.6047
07:38:47|3.6047
07:38:48|3.6057
07:38:49|3.6049
07:38:50|3.6049
07:38:51|3.6036
07:38:52|3.6036
07:38:53|3.6036
07:38:54|3.6036
07:38:55|3.6036
07:38:56|3.6027
07:38:57|3.6027
07:38:58|3.6026
07:38:59|3.6026
07:39:00|3.6015
07:39:01|3.6006
07:39:03|3.6004
07:39:04|3.6006
07:39:06|3.6034
07:39:06|3.6052
07:39:07|3.6056
07:39:08|3.6123
07:39:09|3.6123
07:39:11|3.6123
07:39:12|3.6081
07:39:13|3.6083
07:39:13|3.6083
07:39:14|3.6083
07:39:15|3.6083
07:39:17|3.6083
07:39:17|3.6062
07:39:19|3.6078
07:39:19|3.6105
07:39:21|3.6105
07:39:22|3.6114
07:39:23|3.6114
07:39:24|3.613
07:39:25|3.6146
07:39:26|3.6133
07:39:27|3.6125
07:39:28|3.6125
07:39:29|3.6125
07:39:30|3.6125
07:39:31|3.6125
07:39:31|3.6125
07:39:32|3.6154
07:39:34|3.615
07:39:35|3.615
07:39:36|3.6152
07:39:37|3.6152
07:39:39|3.6156
07:39:39|3.6177
07:39:40|3.6177
07:39:42|3.6182
07:39:43|3.6182
07:39:43|3.6198
07:39:44|3.6198
07:39:46|3.62
07:39:46|3.6185
07:39:47|3.6194
07:39:48|3.6191
07:39:49|3.6191
07:39:50|3.6169
07:39:52|3.6178
07:39:52|3.6178
07:39:54|3.6177
07:39:54|3.6177
07:39:55|3.6177
07:39:56|3.6177
07:39:57|3.6184
07:39:58|3.6184
07:39:59|3.6169
07:40:00|3.6169
07:40:01|3.6157
07:40:02|3.6157
07:40:04|3.6122
07:40:05|3.6123
07:40:05|3.615
07:40:06|3.6154
07:40:07|3.6154
07:40:08|3.6154
07:40:09|3.6141
07:40:11|3.6141
07:40:11|3.6117
07:40:13|3.6113
07:40:15|3.6082
07:40:15|3.605
07:40:16|3.6053
07:40:18|3.6082
07:40:18|3.6081
07:40:20|3.6086
07:40:20|3.6074
07:40:22|3.6094
07:40:22|3.609
07:40:23|3.609
07:40:25|3.609
07:40:25|3.611
07:40:27|3.6106
07:40:28|3.6106
07:40:28|3.6113
07:40:29|3.6113
07:40:30|3.6092
07:40:32|3.6076
07:40:32|3.6069
07:40:33|3.6069
07:40:36|3.606
07:40:36|3.6062
07:40:37|3.6062
07:40:39|3.6062
07:40:39|3.6062
07:40:41|3.6048
07:40:41|3.6048
07:40:43|3.6048
07:40:44|3.6042
07:40:45|3.6042
07:40:46|3.6046
07:40:46|3.6076
07:40:47|3.6059
07:40:49|3.6057
07:40:49|3.6052
07:40:50|3.606
07:40:52|3.6064
07:40:53|3.6064
07:40:54|3.606
07:40:54|3.6054
07:40:56|3.6054
07:40:58|3.6062
07:40:59|3.6062
07:41:00|3.6062
07:41:01|3.6058
07:41:02|3.6058
07:41:03|3.6058
07:41:04|3.6062
07:41:05|3.605
07:41:06|3.6066
07:41:07|3.607
07:41:08|3.6092
07:41:09|3.6111
07:41:10|3.6107
07:41:11|3.6111
07:41:12|3.6134
07:41:13|3.6134
07:41:14|3.6127
07:41:15|3.6118
07:41:16|3.609
07:41:17|3.6091
07:41:18|3.6086
07:41:19|3.6086
07:41:20|3.6098
07:41:21|3.6109
07:41:22|3.609
07:41:23|3.6092
07:41:24|3.6101
07:41:25|3.6101
07:41:26|3.6098
07:41:27|3.6098
07:41:28|3.609
07:41:29|3.609
07:41:30|3.6082
07:41:31|3.6085
07:41:32|3.611
07:41:33|3.611
07:41:34|3.611
07:41:35|3.6098
07:41:36|3.6106
07:41:37|3.6134
07:41:39|3.6134
07:41:40|3.6126
07:41:40|3.6104
07:41:42|3.6122
07:41:43|3.6126
07:41:44|3.6127
07:41:44|3.6139
07:41:45|3.6139
07:41:46|3.6146
07:41:47|3.6146
07:41:48|3.6146
07:41:50|3.6143
07:41:51|3.6142
07:41:51|3.6142
07:41:53|3.6142
07:41:54|3.6142
07:41:54|3.614
07:41:55|3.614
07:41:56|3.6161
07:41:57|3.6161
07:41:59|3.6161
07:41:59|3.6161
07:42:02|3.6117
07:42:02|3.6156
07:42:04|3.6146
07:42:04|3.6146
07:42:05|3.6165
07:42:07|3.6184
07:42:07|3.6184
07:42:09|3.6187
07:42:09|3.6196
07:42:11|3.6196
07:42:11|3.6179
07:42:13|3.6186
07:42:13|3.6182
07:42:15|3.6182
07:42:15|3.6182
07:42:16|3.6185
07:42:17|3.6185
07:42:18|3.6185
07:42:19|3.6185
07:42:20|3.6185
07:42:22|3.6187
07:42:22|3.6187
07:42:23|3.6187
07:42:24|3.6187
07:42:25|3.6187
07:42:26|3.6233
07:42:27|3.6251
07:42:28|3.6281
07:42:30|3.6274
07:42:30|3.6273
07:42:32|3.6285
07:42:33|3.6267
07:42:33|3.6251
07:42:35|3.6247
07:42:36|3.6193
07:42:37|3.6193
07:42:38|3.6193
07:42:39|3.6193
07:42:40|3.621
07:42:41|3.6219
07:42:42|3.6219
07:42:43|3.6219
07:42:44|3.6219
07:42:46|3.6219
07:42:47|3.6214
07:42:48|3.6223
07:42:49|3.6223
07:42:49|3.6223
07:42:51|3.6223
07:42:52|3.6257
07:42:53|3.6257
07:42:54|3.6242
07:42:55|3.625
07:42:57|3.625
07:42:57|3.6227
07:42:58|3.6227
07:42:59|3.6227
07:43:01|3.6227
07:43:02|3.6245
07:43:02|3.6238
07:43:03|3.6262
07:43:05|3.6261
07:43:06|3.6264
07:43:07|3.6264
07:43:08|3.6263
07:43:09|3.6253
07:43:10|3.6249
07:43:11|3.6234
07:43:12|3.6234
07:43:13|3.6241
07:43:14|3.6237
07:43:15|3.6244
07:43:16|3.6233
07:43:17|3.6265
07:43:18|3.6274
07:43:19|3.6274
07:43:20|3.6305
07:43:21|3.6305
07:43:22|3.6293
07:43:23|3.6293
07:43:24|3.6296
07:43:25|3.6296
07:43:26|3.6285
07:43:27|3.6293
07:43:28|3.6293
07:43:29|3.6293
07:43:30|3.6293
07:43:31|3.6278
07:43:32|3.6281
07:43:33|3.6281
07:43:34|3.6278
07:43:35|3.6286
07:43:36|3.6269
07:43:37|3.6298
07:43:39|3.6271
07:43:40|3.6285
07:43:41|3.6285
07:43:42|3.6273
07:43:43|3.631
07:43:44|3.6302
07:43:45|3.6302
07:43:46|3.6302
07:43:47|3.6307
07:43:48|3.6318
07:43:49|3.6301
07:43:50|3.63
07:43:51|3.6284
07:43:52|3.629
07:43:53|3.6286
07:43:55|3.6286
07:43:55|3.6271
07:43:57|3.6292
07:43:57|3.6291
07:43:59|3.6291
07:44:00|3.6278
07:44:00|3.6286
07:44:02|3.6286
07:44:02|3.6282
07:44:03|3.6282
07:44:04|3.6282
07:44:05|3.631
07:44:07|3.6321
07:44:08|3.6321
07:44:09|3.6321
07:44:10|3.6321
07:44:11|3.6321
07:44:12|3.6332
07:44:12|3.6332
07:44:14|3.6318
07:44:14|3.6261
07:44:16|3.6334
07:44:16|3.6313
07:44:17|3.6318
07:44:19|3.6322
07:44:19|3.6319
07:44:21|3.6316
07:44:21|3.633
07:44:23|3.6294
07:44:24|3.6306
07:44:25|3.6347
07:44:26|3.631
07:44:27|3.635
07:44:28|3.6346
07:44:29|3.6326
07:44:30|3.6319
07:44:31|3.6318
07:44:32|3.6326
07:44:33|3.6326
07:44:34|3.6346
07:44:35|3.6346
07:44:37|3.6333
07:44:38|3.6335
07:44:39|3.6335
07:44:40|3.6332
07:44:41|3.6338
07:44:42|3.6349
07:44:43|3.6349
07:44:44|3.6349
07:44:45|3.6346
07:44:46|3.6367
07:44:48|3.6367
07:44:48|3.6352
07:44:49|3.6352
07:44:51|3.6354
07:44:52|3.638
07:44:52|3.6368
07:44:54|3.6368
07:44:54|3.635
07:44:55|3.6358
07:44:56|3.6348
07:44:57|3.6348
07:44:58|3.6348
07:44:59|3.6348
07:45:00|3.6352
07:45:02|3.6369
07:45:03|3.6355
07:45:05|3.6375
07:45:05|3.6375
07:45:07|3.638
07:45:08|3.638
07:45:08|3.6376
07:45:09|3.6378
07:45:10|3.6378
07:45:11|3.6378
07:45:12|3.6378
07:45:13|3.6378
07:45:14|3.6378
07:45:16|3.6378
07:45:16|3.6391
07:45:17|3.6389
07:45:18|3.64
07:45:19|3.64
07:45:20|3.6422
07:45:21|3.6433
07:45:22|3.6435
07:45:24|3.6449
07:45:24|3.6442
07:45:25|3.6434
07:45:27|3.645
07:45:27|3.644
07:45:28|3.6442
07:45:29|3.6441
07:45:30|3.6421
07:45:32|3.6435
07:45:32|3.6423
07:45:33|3.6425
07:45:34|3.642
07:45:35|3.6413
07:45:37|3.6398
07:45:37|3.6398
07:45:39|3.6376
07:45:40|3.6387
07:45:41|3.6394
07:45:42|3.6397
07:45:43|3.6397
07:45:44|3.6355
07:45:45|3.6355
07:45:46|3.6371
07:45:47|3.6395
07:45:48|3.6394
07:45:49|3.6394
07:45:50|3.6394
07:45:51|3.639
07:45:52|3.6383
07:45:53|3.6361
07:45:54|3.6361
07:45:55|3.6361
07:45:56|3.6366
07:45:57|3.6373
07:45:58|3.6373
07:45:59|3.6361
07:46:00|3.6351
07:46:02|3.6317
07:46:03|3.6285
07:46:04|3.6274
07:46:05|3.6265
07:46:07|3.6248
07:46:07|3.6217
07:46:08|3.6217
07:46:10|3.6224
07:46:10|3.6234
07:46:11|3.6231
07:46:12|3.6212
07:46:13|3.6221
07:46:14|3.6213
07:46:15|3.6207
07:46:16|3.622
07:46:18|3.6198
07:46:19|3.6186
07:46:20|3.6184
07:46:21|3.6184
07:46:22|3.6187
07:46:23|3.6193
07:46:24|3.617
07:46:25|3.6129
07:46:27|3.6156
07:46:27|3.6149
07:46:29|3.6169
07:46:30|3.6173
07:46:31|3.6141
07:46:32|3.6153
07:46:32|3.6123
07:46:34|3.6131
07:46:35|3.6099
07:46:36|3.611
07:46:37|3.6089
07:46:38|3.6092
07:46:38|3.6073
07:46:40|3.6084
07:46:41|3.6084
07:46:42|3.6084
07:46:44|3.6084
07:46:45|3.6084
07:46:46|3.6099
07:46:47|3.6099
07:46:48|3.607
07:46:48|3.6076
07:46:49|3.6065
07:46:51|3.6056
07:46:52|3.6065
07:46:53|3.607
07:46:54|3.6094
07:46:55|3.6119
07:46:56|3.6126
07:46:57|3.6127
07:46:58|3.6042
07:46:59|3.6042
07:47:00|3.6063
07:47:01|3.6063
07:47:02|3.6053
07:47:04|3.6053
07:47:05|3.6054
07:47:05|3.6058
07:47:07|3.6064
07:47:07|3.6072
07:47:09|3.6057
07:47:10|3.6056
07:47:10|3.6056
07:47:12|3.6057
07:47:12|3.6057
07:47:14|3.6057
07:47:15|3.6057
07:47:15|3.6053
07:47:16|3.6053
07:47:17|3.6053
07:47:18|3.6048
07:47:20|3.6007
07:47:20|3.6026
07:47:21|3.6036
07:47:23|3.607
07:47:24|3.6032
07:47:24|3.5975
07:47:26|3.6027
07:47:26|3.6002
07:47:28|3.5997
07:47:29|3.5981
07:47:30|3.5974
07:47:31|3.5989
07:47:32|3.5983
07:47:33|3.5966
07:47:34|3.5977
07:47:35|3.5977
07:47:36|3.5978
07:47:37|3.5978
07:47:38|3.5956
07:47:39|3.5997
07:47:40|3.5983
07:47:42|3.5988
07:47:43|3.6007
07:47:43|3.5992
07:47:44|3.5992
07:47:46|3.6014
07:47:47|3.602
07:47:47|3.6081
07:47:49|3.6116
07:47:49|3.6138
07:47:50|3.6174
07:47:51|3.6185
07:47:53|3.6185
07:47:54|3.6319
07:47:55|3.6276
07:47:55|3.6276
07:47:56|3.6302
07:47:58|3.6304
07:47:59|3.6303
07:47:59|3.6305
07:48:01|3.6297
07:48:01|3.6265
07:48:03|3.6258
07:48:04|3.6273
07:48:05|3.6273
07:48:07|3.6273
07:48:08|3.6233
07:48:09|3.6212
07:48:09|3.6212
07:48:10|3.62
07:48:12|3.6172
07:48:13|3.6191
07:48:14|3.62
07:48:15|3.6178
07:48:16|3.6176
07:48:17|3.6175
07:48:17|3.6147
07:48:18|3.6147
07:48:20|3.615
07:48:21|3.6168
07:48:22|3.6168
07:48:23|3.6167
07:48:24|3.6161
07:48:25|3.6168
07:48:26|3.6168
07:48:27|3.6172
07:48:28|3.6163
07:48:29|3.6157
07:48:30|3.6157
07:48:31|3.6157
07:48:32|3.6148
07:48:33|3.6159
07:48:34|3.6159
07:48:35|3.6159
07:48:36|3.6145
07:48:37|3.6145
07:48:38|3.6134
07:48:39|3.612
07:48:40|3.6095
07:48:41|3.6087
07:48:42|3.6087
07:48:43|3.6096
07:48:45|3.6098
07:48:45|3.6097
07:48:47|3.6097
07:48:48|3.6076
07:48:49|3.6076
07:48:50|3.6085
07:48:51|3.6081
07:48:52|3.6067
07:48:52|3.6075
07:48:53|3.608
07:48:55|3.6075
07:48:56|3.6075
07:48:57|3.6065
07:48:58|3.6065
07:48:59|3.604
07:49:00|3.604
07:49:01|3.6047
07:49:02|3.6026
07:49:03|3.6026
07:49:04|3.5995
07:49:05|3.6
07:49:06|3.5995
07:49:07|3.5995
07:49:08|3.5998
07:49:09|3.5998
07:49:10|3.5998
07:49:11|3.5998
07:49:12|3.5989
07:49:13|3.5999
07:49:14|3.5991
07:49:15|3.5989
07:49:16|3.5999
07:49:17|3.6012
07:49:18|3.5999
07:49:19|3.6014
07:49:20|3.6014
07:49:21|3.6026
07:49:22|3.6026
07:49:23|3.6018
07:49:24|3.6018
07:49:25|3.6028
07:49:26|3.6035
07:49:27|3.6038
07:49:28|3.6037
07:49:29|3.6037
07:49:30|3.6037
07:49:31|3.6037
07:49:32|3.6035
07:49:33|3.6031
07:49:34|3.6031
07:49:35|3.603
07:49:36|3.604
07:49:37|3.6037
07:49:39|3.6037
07:49:39|3.6036
07:49:40|3.6036
07:49:42|3.6034
07:49:42|3.6035
07:49:43|3.6036
07:49:45|3.6036
07:49:45|3.6058
07:49:46|3.6056
07:49:48|3.6056
07:49:48|3.6053
07:49:50|3.6053
07:49:50|3.6049
07:49:51|3.6049
07:49:53|3.6051
07:49:54|3.6045
07:49:55|3.6042
07:49:56|3.608
07:49:57|3.6082
07:49:58|3.6082
07:49:59|3.6084
07:50:00|3.6084
07:50:01|3.6139
07:50:02|3.6133
07:50:04|3.6103
07:50:04|3.612
07:50:06|3.6124
07:50:07|3.6136
07:50:07|3.6161
07:50:09|3.6167
07:50:09|3.6167
07:50:11|3.6179
07:50:12|3.6179
07:50:13|3.6164
07:50:14|3.6164
07:50:15|3.6164
07:50:16|3.6164
07:50:17|3.6164
07:50:18|3.6165
07:50:20|3.6114
07:50:21|3.6114
07:50:22|3.6129
07:50:23|3.6174
07:50:23|3.6174
07:50:24|3.6174
07:50:25|3.6172
07:50:26|3.6166
07:50:27|3.6166
07:50:28|3.6154
07:50:29|3.6154
07:50:31|3.6184
07:50:31|3.619
07:50:32|3.6186
07:50:33|3.6186
07:50:35|3.6186
07:50:35|3.6177
07:50:36|3.6171
07:50:37|3.6164
07:50:38|3.6164
07:50:39|3.6151
07:50:40|3.6135
07:50:42|3.613
07:50:43|3.613
07:50:43|3.61
07:50:44|3.6105
07:50:45|3.6105
07:50:47|3.6112
07:50:49|3.6112
07:50:50|3.6112
07:50:51|3.6104
07:50:51|3.6091
07:50:53|3.6083
07:50:53|3.6107
07:50:55|3.6127
07:50:56|3.6152
07:50:57|3.6151
07:50:58|3.6116
07:50:59|3.6128
07:51:00|3.6128
07:51:01|3.6139
07:51:02|3.6043
07:51:03|3.6011
07:51:04|3.6011
07:51:05|3.6016
07:51:06|3.6012
07:51:08|3.5992
07:51:08|3.5981
07:51:10|3.599
07:51:10|3.5975
07:51:12|3.6016
07:51:12|3.6016
07:51:13|3.6016
07:51:15|3.6016
07:51:15|3.5993
07:51:16|3.5994
07:51:17|3.5994
07:51:19|3.598
07:51:20|3.601
07:51:21|3.601
07:51:22|3.601
07:51:22|3.603
07:51:23|3.603
07:51:25|3.603
07:51:25|3.6
07:51:26|3.602
07:51:27|3.602
07:51:29|3.602
07:51:29|3.6005
07:51:31|3.6018
07:51:31|3.6018
07:51:32|3.6013
07:51:34|3.6013
07:51:34|3.6013
07:51:36|3.6013
07:51:37|3.5955
07:51:38|3.5962
07:51:39|3.5966
07:51:40|3.5966
07:51:40|3.5966
07:51:42|3.5968
07:51:43|3.5951
07:51:43|3.5951
07:51:45|3.5951
07:51:46|3.5951
07:51:48|3.5958
07:51:48|3.5958
07:51:49|3.5958
07:51:50|3.5958
07:51:51|3.5962
07:51:53|3.5966
07:51:54|3.5982
07:51:55|3.5984
07:51:55|3.6002
07:51:56|3.6002
07:51:58|3.6002
07:51:59|3.6002
07:51:59|3.6047
07:52:01|3.6036
07:52:01|3.6036
07:52:03|3.6033
07:52:04|3.6042
07:52:05|3.6054
07:52:06|3.6088
07:52:07|3.6132
07:52:08|3.613
07:52:09|3.6081
07:52:10|3.61
07:52:11|3.61
07:52:12|3.61
07:52:14|3.6094
07:52:15|3.6094
07:52:16|3.6099
07:52:17|3.6099
07:52:18|3.6099
07:52:19|3.6051
07:52:20|3.6058
07:52:21|3.605
07:52:22|3.6046
07:52:23|3.6023
07:52:24|3.6023
07:52:25|3.601
07:52:26|3.6
07:52:27|3.5979
07:52:28|3.5974
07:52:29|3.5974
07:52:30|3.5925
07:52:31|3.5934
07:52:32|3.5952
07:52:33|3.5952
07:52:34|3.5946
07:52:35|3.5946
07:52:36|3.5952
07:52:37|3.5952
07:52:38|3.5948
07:52:39|3.5953
07:52:40|3.5949
07:52:41|3.5949
07:52:42|3.5949
07:52:43|3.5961
07:52:44|3.5961
07:52:45|3.5961
07:52:46|3.5961
07:52:48|3.5961
07:52:49|3.5991
07:52:50|3.5991
07:52:51|3.5991
07:52:52|3.5991
07:52:53|3.5991
07:52:54|3.5991
07:52:55|3.5977
07:52:56|3.5977
07:52:57|3.5977
07:52:58|3.5977
07:52:59|3.5977
07:53:00|3.5977
07:53:01|3.5971
07:53:02|3.597
07:53:03|3.5984
07:53:04|3.5984
07:53:06|3.6001
07:53:07|3.6029
07:53:08|3.6029
07:53:08|3.6057
07:53:10|3.6056
07:53:10|3.6046
07:53:11|3.6052
07:53:13|3.6052
07:53:14|3.6052
07:53:15|3.6044
07:53:15|3.6038
07:53:17|3.6026
07:53:18|3.6029
07:53:18|3.6029
07:53:19|3.6029
07:53:21|3.6041
07:53:21|3.6049
07:53:23|3.6057
07:53:24|3.6056
07:53:25|3.605
07:53:26|3.6042
07:53:27|3.6047
07:53:28|3.6047
07:53:29|3.6047
07:53:30|3.6038
07:53:31|3.6038
07:53:32|3.6049
07:53:33|3.6036
07:53:34|3.6036
07:53:35|3.6033
07:53:36|3.6033
07:53:37|3.6033
07:53:38|3.6033
07:53:39|3.6034
07:53:40|3.6034
07:53:41|3.6034
07:53:42|3.6034
07:53:43|3.6034
07:53:44|3.6041
07:53:46|3.6053
07:53:47|3.6068
07:53:48|3.6068
07:53:48|3.6062
07:53:50|3.6073
07:53:50|3.6073
07:53:52|3.6073
07:53:53|3.6087
07:53:53|3.6087
07:53:54|3.6087
07:53:56|3.6086
07:53:56|3.6086
07:53:58|3.6086
07:53:58|3.6059
07:54:00|3.6059
07:54:00|3.6043
07:54:02|3.6035
07:54:02|3.6035
07:54:03|3.6038
07:54:04|3.6027
07:54:05|3.604
07:54:06|3.6039
07:54:07|3.6039
07:54:09|3.6039
07:54:10|3.6039
07:54:11|3.6039
07:54:12|3.6039
07:54:13|3.6039
07:54:14|3.6054
07:54:15|3.6054
07:54:16|3.6054
07:54:17|3.6054
07:54:18|3.6054
07:54:19|3.6054
07:54:20|3.6054
07:54:21|3.6053
07:54:22|3.6051
07:54:23|3.6051
07:54:25|3.6051
07:54:25|3.6051
07:54:26|3.6051
07:54:27|3.6019
07:54:29|3.6019
07:54:29|3.6019
07:54:30|3.6019
07:54:32|3.6019
07:54:32|3.6055
07:54:33|3.6054
07:54:35|3.6054
07:54:35|3.6054
07:54:36|3.6054
07:54:37|3.6054
07:54:38|3.6054
07:54:39|3.6054
07:54:40|3.6054
07:54:41|3.6054
07:54:42|3.6054
07:54:43|3.6042
07:54:44|3.6042
07:54:45|3.6017
07:54:46|3.6045
07:54:48|3.5996
07:54:49|3.5996
07:54:50|3.5998
07:54:51|3.5998
07:54:52|3.597
07:54:54|3.5999
07:54:54|3.5999
07:54:55|3.5999
07:54:56|3.5999
07:54:57|3.6017
07:54:59|3.6006
07:55:00|3.6006
07:55:01|3.6006
07:55:02|3.5993
07:55:03|3.5993
07:55:03|3.5992
07:55:05|3.6001
07:55:05|3.6012
07:55:06|3.6025
07:55:07|3.6029
07:55:09|3.6039
07:55:09|3.6039
07:55:10|3.6045
07:55:11|3.6045
07:55:12|3.6057
07:55:13|3.6057
07:55:15|3.605
07:55:16|3.605
07:55:16|3.6053
07:55:17|3.6053
07:55:18|3.6053
07:55:19|3.6057
07:55:20|3.6057
07:55:22|3.6057
07:55:23|3.6057
07:55:23|3.6059
07:55:24|3.6059
07:55:25|3.6056
07:55:27|3.6054
07:55:28|3.6054
07:55:28|3.6042
07:55:30|3.6054
07:55:31|3.6054
07:55:31|3.6054
07:55:33|3.6054
07:55:33|3.6054
07:55:35|3.6054
07:55:36|3.6046
07:55:37|3.6046
07:55:38|3.6046
07:55:39|3.6046
07:55:40|3.6081
07:55:40|3.6106
07:55:42|3.6095
07:55:43|3.6095
07:55:43|3.6095
07:55:45|3.6109
07:55:45|3.6122
07:55:47|3.6116
07:55:48|3.6122
07:55:49|3.6122
07:55:51|3.6122
07:55:52|3.6095
07:55:52|3.6065
07:55:53|3.6065
07:55:55|3.6065
07:55:55|3.6081
07:55:58|3.6096
07:55:58|3.6104
07:55:59|3.6104
07:56:00|3.6103
07:56:01|3.6103
07:56:02|3.6098
07:56:03|3.6098
07:56:04|3.6098
07:56:06|3.6113
07:56:06|3.6113
07:56:08|3.6113
07:56:08|3.6113
07:56:09|3.6113
07:56:11|3.6096
07:56:12|3.6099
07:56:13|3.6105
07:56:14|3.6105
07:56:14|3.6105
07:56:16|3.6105
07:56:17|3.6095
07:56:18|3.6084
07:56:19|3.6084
07:56:19|3.6067
07:56:20|3.6067
07:56:22|3.6076
07:56:22|3.6076
07:56:23|3.6076
07:56:25|3.6076
07:56:25|3.6081
07:56:27|3.6097
07:56:28|3.6097
07:56:29|3.6097
07:56:30|3.6109
07:56:30|3.6109
07:56:32|3.61
07:56:33|3.61
07:56:34|3.61
07:56:35|3.61
07:56:36|3.61
07:56:36|3.61
07:56:38|3.6081
07:56:39|3.6081
07:56:40|3.6075
07:56:41|3.6075
07:56:42|3.6075
07:56:43|3.6065
07:56:44|3.6068
07:56:45|3.6073
07:56:46|3.6073
07:56:47|3.6084
07:56:48|3.6084
07:56:49|3.6084
07:56:51|3.6097
07:56:51|3.6096
07:56:53|3.61
07:56:54|3.6107
07:56:55|3.6107
07:56:56|3.6091
07:56:57|3.6091
07:56:59|3.6108
07:56:59|3.6113
07:57:01|3.6128
07:57:02|3.6138
07:57:03|3.6138
07:57:03|3.6144
07:57:04|3.615
07:57:06|3.6191
07:57:06|3.62
07:57:07|3.6222
07:57:08|3.6206
07:57:10|3.6214
07:57:11|3.6206
07:57:11|3.6199
07:57:13|3.6199
07:57:14|3.6199
07:57:15|3.6208
07:57:16|3.6208
07:57:17|3.625
07:57:18|3.6219
07:57:19|3.6234
07:57:20|3.6226
07:57:21|3.6227
07:57:22|3.625
07:57:23|3.625
07:57:25|3.6234
07:57:25|3.6233
07:57:26|3.6222
07:57:28|3.6222
07:57:28|3.6222
07:57:30|3.624
07:57:31|3.624
07:57:31|3.6221
07:57:33|3.6218
07:57:34|3.6218
07:57:35|3.6201
07:57:36|3.6206
07:57:37|3.6244
07:57:38|3.6216
07:57:39|3.6146
07:57:40|3.6115
07:57:41|3.6116
07:57:42|3.6125
07:57:43|3.6114
07:57:44|3.6127
07:57:45|3.6147
07:57:46|3.6147
07:57:47|3.6138
07:57:48|3.6138
07:57:49|3.6138
07:57:50|3.6138
07:57:52|3.613
07:57:52|3.613
07:57:54|3.613
07:57:55|3.613
07:57:56|3.613
07:57:57|3.613
07:57:58|3.6123
07:57:59|3.6147
07:58:00|3.6153
07:58:01|3.6153
07:58:02|3.613
07:58:03|3.6136
07:58:04|3.6136
07:58:06|3.615
07:58:07|3.6187
07:58:07|3.6207
07:58:08|3.6207
07:58:09|3.6207
07:58:10|3.6207
07:58:11|3.6207
07:58:12|3.6219
07:58:14|3.6219
07:58:15|3.6168
07:58:16|3.6189
07:58:17|3.6189
07:58:18|3.6186
07:58:19|3.6186
07:58:20|3.6186
07:58:21|3.6186
07:58:22|3.6186
07:58:24|3.6186
07:58:25|3.6186
07:58:26|3.6186
07:58:26|3.6186
07:58:27|3.6186
07:58:28|3.62
07:58:29|3.62
07:58:30|3.6207
07:58:31|3.622
07:58:32|3.622
07:58:33|3.623
07:58:34|3.623
07:58:36|3.6248
07:58:36|3.6229
07:58:38|3.6235
07:58:38|3.6235
07:58:40|3.6235
07:58:41|3.624
07:58:41|3.624
07:58:43|3.624
07:58:43|3.6244
07:58:45|3.6242
07:58:45|3.6239
07:58:47|3.623
07:58:47|3.6222
07:58:48|3.6222
07:58:50|3.6234
07:58:50|3.6234
07:58:52|3.6232
07:58:54|3.6232
07:58:55|3.6232
07:58:55|3.6203
07:58:57|3.6197
07:58:57|3.6197
07:58:59|3.6197
07:59:00|3.619
07:59:01|3.6183
07:59:02|3.6183
07:59:03|3.6191
07:59:04|3.6191
07:59:05|3.6195
07:59:06|3.6162
07:59:07|3.6181
07:59:08|3.6181
07:59:09|3.6198
07:59:11|3.6198
07:59:11|3.6198
07:59:12|3.6198
07:59:14|3.6214
07:59:14|3.6214
07:59:16|3.6207
07:59:17|3.6217
07:59:18|3.62
07:59:18|3.6238
07:59:20|3.6238
07:59:20|3.6208
07:59:22|3.6208
07:59:23|3.6166
07:59:25|3.617
07:59:25|3.617
07:59:26|3.6172
07:59:27|3.6172
07:59:28|3.6148
07:59:29|3.6161
07:59:30|3.6192
07:59:31|3.618
07:59:32|3.618
07:59:33|3.6192
07:59:34|3.6192
07:59:35|3.6247
07:59:36|3.6247
07:59:37|3.6226
07:59:38|3.6176
07:59:39|3.6177
07:59:41|3.619
07:59:41|3.619
07:59:42|3.6189
07:59:43|3.6189
07:59:44|3.6166
07:59:45|3.6166
07:59:46|3.6166
07:59:47|3.6166
07:59:49|3.6158
07:59:49|3.6159
07:59:50|3.6159
07:59:52|3.6159
07:59:53|3.6159
07:59:53|3.615
07:59:55|3.615
07:59:55|3.6154
07:59:56|3.6154
07:59:57|3.6189
07:59:59|3.6189
08:00:00|3.6189
08:00:00|3.6189
08:00:01|3.6189
08:00:03|3.6189
08:00:03|3.6189
08:00:04|3.6159
08:00:06|3.6159
08:00:07|3.6187
08:00:08|3.6202
08:00:08|3.6215
08:00:10|3.6241
08:00:11|3.6231
08:00:11|3.6247
08:00:13|3.6234
08:00:13|3.6237
08:00:15|3.6238
08:00:16|3.6218
08:00:17|3.6218
08:00:19|3.6195
08:00:19|3.617
08:00:21|3.6178
08:00:22|3.6178
08:00:23|3.6204
08:00:24|3.6204
08:00:24|3.6213
08:00:26|3.624
08:00:27|3.623
08:00:28|3.6227
08:00:29|3.6216
08:00:30|3.6218
08:00:31|3.6205
08:00:31|3.6223
08:00:32|3.6247
08:00:34|3.6257
08:00:35|3.6272
08:00:35|3.6272
08:00:37|3.6272
08:00:38|3.6286
08:00:38|3.6272
08:00:40|3.626
08:00:41|3.626
08:00:41|3.6259
08:00:43|3.626
08:00:43|3.6299
08:00:45|3.627
08:00:45|3.6262
08:00:47|3.6281
08:00:48|3.6281
08:00:49|3.628
08:00:50|3.6281
08:00:51|3.6298
08:00:52|3.6286
08:00:53|3.6283
08:00:54|3.6284
08:00:56|3.6279
08:00:56|3.6287
08:00:57|3.6285
08:00:59|3.6291
08:01:00|3.6295
08:01:00|3.6297
08:01:01|3.6299
08:01:03|3.6294
08:01:03|3.6297
08:01:04|3.6298
08:01:06|3.6299
08:01:07|3.6363
08:01:08|3.6375
08:01:09|3.639
08:01:10|3.6385
08:01:11|3.639
08:01:12|3.6437
08:01:13|3.6425
08:01:14|3.6416
08:01:15|3.64
08:01:16|3.6412
08:01:18|3.6393
08:01:19|3.6391
08:01:20|3.6396
08:01:21|3.6404
08:01:22|3.638
08:01:24|3.6381
08:01:24|3.6383
08:01:26|3.6383
08:01:27|3.6371
08:01:27|3.638
08:01:28|3.6367
08:01:29|3.6376
08:01:30|3.632
08:01:31|3.632
08:01:32|3.6383
08:01:33|3.6397
08:01:34|3.6391
08:01:35|3.6383
08:01:37|3.6389
08:01:37|3.6397
08:01:38|3.6381
08:01:39|3.6396
08:01:40|3.6389
08:01:41|3.6363
08:01:42|3.636
08:01:43|3.636
08:01:45|3.6368
08:01:45|3.6393
08:01:46|3.6369
08:01:47|3.6376
08:01:49|3.6386
08:01:49|3.6372
08:01:50|3.6377
08:01:51|3.6323
08:01:53|3.6358
08:01:53|3.635
08:01:54|3.6341
08:01:56|3.6339
08:01:57|3.6361
08:01:58|3.6344
08:01:59|3.6373
08:02:00|3.6376
08:02:02|3.6372
08:02:03|3.6372
08:02:04|3.6385
08:02:05|3.6389
08:02:06|3.6415
08:02:07|3.6392
08:02:08|3.6405
08:02:10|3.6421
08:02:11|3.6416
08:02:11|3.6425
08:02:12|3.6408
08:02:13|3.6417
08:02:14|3.6437
08:02:15|3.64
08:02:17|3.6439
08:02:17|3.6436
08:02:18|3.6428
08:02:20|3.6422
08:02:21|3.6451
08:02:21|3.6433
08:02:23|3.6453
08:02:23|3.643
08:02:25|3.6469
08:02:25|3.6476
08:02:27|3.6487
08:02:28|3.6499
08:02:28|3.6478
08:02:30|3.6476
08:02:31|3.6483
08:02:31|3.6487
08:02:33|3.6468
08:02:34|3.6435
08:02:35|3.6441
08:02:35|3.6441
08:02:37|3.6435
08:02:38|3.6452
08:02:39|3.6449
08:02:39|3.6449
08:02:41|3.645
08:02:41|3.6453
08:02:43|3.646
08:02:44|3.646
08:02:45|3.646
08:02:45|3.6459
08:02:46|3.6452
08:02:47|3.6451
08:02:49|3.6451
08:02:50|3.6446
08:02:50|3.6452
08:02:51|3.6477
08:02:53|3.6464
08:02:53|3.6469
08:02:55|3.6469
08:02:55|3.6469
08:02:58|3.6465
08:02:58|3.646
08:02:59|3.6468
08:03:00|3.6468
08:03:01|3.6462
08:03:02|3.6468
08:03:03|3.6464
08:03:05|3.6477
08:03:06|3.6477
08:03:06|3.6472
08:03:08|3.6473
08:03:08|3.6477
08:03:10|3.6477
08:03:10|3.6477
08:03:12|3.649
08:03:12|3.6488
08:03:14|3.6477
08:03:14|3.6477
08:03:15|3.6487
08:03:17|3.649
08:03:17|3.6493
08:03:19|3.65
08:03:20|3.6495
08:03:21|3.6492
08:03:22|3.6446
08:03:23|3.6449
08:03:24|3.6475
08:03:26|3.6485
08:03:27|3.6485
08:03:28|3.6485
08:03:29|3.6485
08:03:30|3.6488
08:03:31|3.65
08:03:32|3.6493
08:03:33|3.6479
08:03:34|3.6493
08:03:35|3.6487
08:03:36|3.6498
08:03:37|3.6499
08:03:38|3.6499
08:03:39|3.6495
08:03:40|3.6445
08:03:41|3.6445
08:03:42|3.6445
08:03:43|3.6455
08:03:44|3.6467
08:03:45|3.6467
08:03:46|3.6473
08:03:47|3.6479
08:03:48|3.6485
08:03:49|3.6485
08:03:50|3.6493
08:03:51|3.6494
08:03:52|3.6494
08:03:53|3.6494
08:03:54|3.6489
08:03:55|3.6474
08:03:56|3.6474
08:03:57|3.6474
08:03:58|3.6487
08:03:59|3.6487
08:04:00|3.6475
08:04:02|3.648
08:04:03|3.648
08:04:03|3.6481
08:04:05|3.6495
08:04:05|3.6499
08:04:06|3.65
08:04:08|3.65
08:04:08|3.65
08:04:09|3.6499
08:04:10|3.65
08:04:11|3.648
08:04:12|3.6488
08:04:13|3.648
08:04:14|3.6488
08:04:15|3.645
08:04:17|3.6473
08:04:18|3.6475
08:04:18|3.6474
08:04:20|3.6477
08:04:21|3.648
08:04:22|3.6485
08:04:23|3.6482
08:04:24|3.6482
08:04:25|3.6453
08:04:26|3.6463
08:04:27|3.6463
08:04:28|3.6452
08:04:29|3.6468
08:04:30|3.6468
08:04:31|3.6468
08:04:32|3.6462
08:04:33|3.6456
08:04:34|3.6458
08:04:35|3.6441
08:04:36|3.6457
08:04:37|3.6456
08:04:38|3.645
08:04:39|3.645
08:04:40|3.645
08:04:41|3.6452
08:04:42|3.6442
08:04:43|3.6428
08:04:44|3.6444
08:04:45|3.6444
08:04:46|3.6444
08:04:47|3.6441
08:04:48|3.6441
08:04:49|3.6441
08:04:50|3.644
08:04:51|3.644
08:04:52|3.644
08:04:53|3.644
08:04:54|3.644
08:04:55|3.6444
08:04:56|3.6444
08:04:58|3.6441
08:04:58|3.6441
08:05:00|3.6441
08:05:00|3.6441
08:05:01|3.6441
08:05:03|3.6441
08:05:04|3.6441
08:05:04|3.643
08:05:06|3.643
08:05:07|3.6428
08:05:07|3.6428
08:05:08|3.6428
08:05:10|3.6428
08:05:11|3.6428
08:05:12|3.6427
08:05:13|3.6427
08:05:14|3.6404
08:05:15|3.6405
08:05:16|3.6396
08:05:17|3.6391
08:05:18|3.6391
08:05:19|3.6391
08:05:20|3.6374
08:05:21|3.6353
08:05:23|3.6357
08:05:23|3.6357
08:05:24|3.6345
08:05:25|3.6345
08:05:27|3.6328
08:05:28|3.6314
08:05:28|3.6313
08:05:29|3.6337
08:05:30|3.6343
08:05:31|3.6339
08:05:32|3.6337
08:05:33|3.6325
08:05:34|3.6333
08:05:35|3.6314
08:05:37|3.6316
08:05:37|3.6316
08:05:39|3.6324
08:05:40|3.6321
08:05:40|3.6323
08:05:41|3.6323
08:05:43|3.632
08:05:44|3.6325
08:05:44|3.6325
08:05:45|3.6327
08:05:46|3.6327
08:05:47|3.6327
08:05:49|3.6328
08:05:49|3.6328
08:05:50|3.6328
08:05:51|3.6328
08:05:52|3.6328
08:05:53|3.6328
08:05:54|3.6341
08:05:55|3.633
08:05:57|3.632
08:05:57|3.6328
08:05:58|3.6328
08:06:01|3.633
08:06:02|3.6336
08:06:04|3.6328
08:06:05|3.6321
08:06:06|3.6306
08:06:07|3.6306
08:06:08|3.6252
08:06:09|3.6254
08:06:10|3.6286
08:06:11|3.6257
08:06:12|3.6257
08:06:13|3.6257
08:06:14|3.6238
08:06:15|3.625
08:06:16|3.6273
08:06:17|3.6299
08:06:18|3.6332
08:06:19|3.6303
08:06:20|3.6306
08:06:21|3.6303
08:06:22|3.6304
08:06:23|3.6309
08:06:24|3.6313
08:06:25|3.6322
08:06:26|3.6306
08:06:27|3.6304
08:06:28|3.6308
08:06:29|3.6345
08:06:30|3.6315
08:06:31|3.6364
08:06:32|3.6404
08:06:33|3.6396
08:06:34|3.6422
08:06:36|3.6437
08:06:37|3.645
08:06:37|3.6443
08:06:38|3.6443
08:06:39|3.6443
08:06:40|3.6398
08:06:41|3.6397
08:06:42|3.6395
08:06:43|3.6395
08:06:45|3.6395
08:06:46|3.6395
08:06:46|3.6395
08:06:47|3.6395
08:06:48|3.6395
08:06:49|3.6395
08:06:51|3.6389
08:06:52|3.6389
08:06:52|3.6389
08:06:54|3.6384
08:06:54|3.6384
08:06:56|3.6374
08:06:57|3.6363
08:06:57|3.6355
08:06:59|3.6352
08:07:00|3.6352
08:07:02|3.6337
08:07:03|3.6337
08:07:03|3.6356
08:07:04|3.6356
08:07:05|3.6344
08:07:07|3.6344
08:07:08|3.6344
08:07:09|3.6344
08:07:10|3.6347
08:07:11|3.6347
08:07:12|3.6314
08:07:12|3.6334
08:07:13|3.6334
08:07:15|3.6334
08:07:15|3.6287
08:07:17|3.6268
08:07:18|3.6263
08:07:19|3.6242
08:07:20|3.6287
08:07:21|3.628
08:07:22|3.628
08:07:23|3.6268
08:07:24|3.6283
08:07:25|3.6269
08:07:26|3.6287
08:07:26|3.6267
08:07:28|3.6278
08:07:30|3.6289
08:07:30|3.6289
08:07:31|3.6289
08:07:33|3.6289
08:07:34|3.6289
08:07:34|3.6289
08:07:36|3.6269
08:07:37|3.6269
08:07:38|3.6263
08:07:39|3.6263
08:07:40|3.6263
08:07:41|3.6232
08:07:41|3.6232
08:07:43|3.6269
08:07:44|3.6256
08:07:45|3.6272
08:07:46|3.6242
08:07:47|3.6239
08:07:48|3.6241
08:07:49|3.6228
08:07:50|3.6257
08:07:51|3.6257
08:07:52|3.6248
08:07:53|3.6248
08:07:55|3.6248
08:07:55|3.6252
08:07:56|3.6232
08:07:57|3.6232
08:07:58|3.6232
08:07:59|3.6215
08:08:00|3.6223
08:08:02|3.6209
08:08:03|3.623
08:08:04|3.6234
08:08:06|3.6232
08:08:06|3.622
08:08:07|3.6226
08:08:08|3.6226
08:08:09|3.6225
08:08:10|3.622
08:08:11|3.622
08:08:12|3.622
08:08:13|3.6231
08:08:14|3.622
08:08:15|3.622
08:08:16|3.6228
08:08:18|3.6231
08:08:18|3.6227
08:08:20|3.6224
08:08:20|3.6223
08:08:22|3.6223
08:08:22|3.6223
08:08:24|3.6231
08:08:25|3.6231
08:08:26|3.6222
08:08:27|3.6228
08:08:29|3.6228
08:08:29|3.6255
08:08:31|3.624
08:08:31|3.6246
08:08:32|3.6246
08:08:33|3.6246
08:08:34|3.6242
08:08:35|3.6242
08:08:37|3.6242
08:08:37|3.6246
08:08:38|3.6209
08:08:40|3.6232
08:08:40|3.6244
08:08:41|3.6289
08:08:42|3.6314
08:08:44|3.6307
08:08:45|3.6304
08:08:45|3.6304
08:08:46|3.6304
08:08:48|3.6304
08:08:49|3.6303
08:08:50|3.6303
08:08:51|3.6303
08:08:52|3.6301
08:08:53|3.6301
08:08:54|3.6301
08:08:55|3.6301
08:08:57|3.6301
08:08:57|3.6312
08:08:58|3.6319
08:08:59|3.6319
08:09:01|3.6319
08:09:03|3.6308
08:09:03|3.6308
08:09:04|3.6336
08:09:06|3.6339
08:09:07|3.6363
08:09:07|3.6363
08:09:08|3.6388
08:09:10|3.6388
08:09:11|3.6426
08:09:12|3.6434
08:09:13|3.6434
08:09:13|3.6439
08:09:15|3.6424
08:09:16|3.6419
08:09:17|3.6406
08:09:18|3.6406
08:09:19|3.6393
08:09:20|3.6395
08:09:21|3.6408
08:09:22|3.6408
08:09:23|3.6405
08:09:24|3.6405
08:09:25|3.6405
08:09:26|3.6399
08:09:27|3.6396
08:09:28|3.6382
08:09:29|3.6381
08:09:30|3.6384
08:09:31|3.6384
08:09:32|3.6384
08:09:33|3.6384
08:09:34|3.6384
08:09:35|3.6384
08:09:36|3.6384
08:09:37|3.6384
08:09:38|3.636
08:09:39|3.6341
08:09:40|3.6348
08:09:41|3.6342
08:09:42|3.6341
08:09:43|3.6319
08:09:44|3.6287
08:09:45|3.6287
08:09:46|3.6285
08:09:47|3.6285
08:09:48|3.6273
08:09:49|3.6271
08:09:50|3.6271
08:09:51|3.6265
08:09:52|3.6256
08:09:53|3.627
08:09:54|3.627
08:09:56|3.627
08:09:57|3.6276
08:09:57|3.6276
08:09:59|3.6276
08:09:59|3.6263
08:10:00|3.6268
08:10:01|3.6283
08:10:02|3.6284
08:10:04|3.6268
08:10:05|3.6268
08:10:06|3.6294
08:10:07|3.6257
08:10:08|3.6288
08:10:09|3.6281
08:10:10|3.6278
08:10:11|3.6262
08:10:12|3.6255
08:10:13|3.6223
08:10:14|3.6219
08:10:15|3.6223
08:10:16|3.6217
08:10:17|3.6227
08:10:18|3.6227
08:10:19|3.6216
08:10:20|3.6219
08:10:21|3.6216
08:10:22|3.621
08:10:23|3.6195
08:10:24|3.6196
08:10:25|3.6197
08:10:26|3.6202
08:10:27|3.6201
08:10:28|3.6196
08:10:29|3.6197
08:10:30|3.6209
08:10:31|3.6209
08:10:32|3.6208
08:10:33|3.6208
08:10:35|3.6201
08:10:36|3.6201
08:10:36|3.6201
08:10:37|3.6201
08:10:38|3.6201
08:10:39|3.6202
08:10:40|3.6202
08:10:42|3.6202
08:10:42|3.6203
08:10:43|3.6202
08:10:44|3.6202
08:10:45|3.6202
08:10:46|3.6202
08:10:47|3.6203
08:10:48|3.6204
08:10:49|3.6198
08:10:50|3.6186
08:10:51|3.6176
08:10:52|3.6176
08:10:53|3.6191
08:10:55|3.6179
08:10:56|3.6187
08:10:56|3.618
08:10:57|3.618
08:10:59|3.6136
08:11:00|3.6136
08:11:01|3.6136
08:11:01|3.6136
08:11:02|3.6039
08:11:03|3.6057
08:11:04|3.6005
08:11:06|3.601
08:11:07|3.6041
08:11:09|3.6041
08:11:10|3.6047
08:11:11|3.6048
08:11:12|3.6034
08:11:13|3.6034
08:11:14|3.5994
08:11:15|3.6018
08:11:16|3.6005
08:11:17|3.6006
08:11:18|3.6011
08:11:19|3.6023
08:11:20|3.6023
08:11:21|3.6018
08:11:22|3.6018
08:11:23|3.6004
08:11:24|3.601
08:11:25|3.5985
08:11:26|3.6007
08:11:27|3.6
08:11:28|3.6
08:11:29|3.6016
08:11:30|3.6003
08:11:31|3.6192
08:11:32|3.6195
08:11:33|3.6224
08:11:34|3.6216
08:11:35|3.6202
08:11:36|3.6203
08:11:37|3.6213
08:11:38|3.6206
08:11:39|3.6209
08:11:40|3.6209
08:11:41|3.6203
08:11:42|3.6202
08:11:43|3.6202
08:11:44|3.6202
08:11:45|3.6202
08:11:46|3.6202
08:11:47|3.6194
08:11:48|3.6194
08:11:49|3.6196
08:11:50|3.6196
08:11:51|3.6203
08:11:52|3.6218
08:11:53|3.6206
08:11:54|3.6181
08:11:55|3.6171
08:11:57|3.6193
08:11:57|3.6204
08:11:58|3.6195
08:12:00|3.6202
08:12:01|3.62
08:12:01|3.6224
08:12:02|3.6224
08:12:03|3.6221
08:12:04|3.6248
08:12:06|3.6249
08:12:07|3.6231
08:12:07|3.6231
08:12:08|3.63
08:12:10|3.6278
08:12:10|3.6285
08:12:11|3.6297
08:12:13|3.6297
08:12:13|3.6298
08:12:15|3.6298
08:12:16|3.6298
08:12:16|3.6298
08:12:17|3.6327
08:12:19|3.6336
08:12:20|3.6334
08:12:20|3.6356
08:12:22|3.6354
08:12:23|3.6355
08:12:23|3.6354
08:12:25|3.6354
08:12:26|3.6354
08:12:26|3.6354
08:12:28|3.6328
08:12:29|3.6328
08:12:30|3.6328
08:12:31|3.6343
08:12:31|3.6353
08:12:33|3.6345
08:12:34|3.6327
08:12:35|3.6309
08:12:36|3.6309
08:12:37|3.6331
08:12:38|3.6328
08:12:39|3.6339
08:12:40|3.6339
08:12:41|3.633
08:12:42|3.6334
08:12:43|3.6364
08:12:45|3.6358
08:12:45|3.6358
08:12:46|3.6369
08:12:48|3.635
08:12:49|3.6359
08:12:49|3.6359
08:12:50|3.6359
08:12:51|3.636
08:12:52|3.6342
08:12:53|3.6342
08:12:54|3.6358
08:12:56|3.6351
08:12:56|3.6359
08:12:57|3.6359
08:12:58|3.6359
08:12:59|3.6348
08:13:00|3.6307
08:13:01|3.6361
08:13:02|3.6332
08:13:03|3.6332
08:13:04|3.633
08:13:06|3.6345
08:13:07|3.6338
08:13:08|3.6328
08:13:09|3.6363
08:13:10|3.6366
08:13:11|3.6353
08:13:12|3.637
08:13:14|3.6353
08:13:14|3.6348
08:13:16|3.6382
08:13:16|3.6366
08:13:17|3.6352
08:13:19|3.6341
08:13:19|3.635
08:13:20|3.6352
08:13:22|3.6369
08:13:23|3.6343
08:13:23|3.6353
08:13:24|3.642
08:13:26|3.6356
08:13:26|3.6359
08:13:28|3.638
08:13:28|3.6368
08:13:29|3.6381
08:13:30|3.6381
08:13:31|3.6364
08:13:32|3.6383
08:13:33|3.637
08:13:35|3.6383
08:13:36|3.6382
08:13:37|3.6395
08:13:37|3.6393
08:13:39|3.6393
08:13:39|3.6419
08:13:41|3.6403
08:13:41|3.6409
08:13:43|3.6409
08:13:44|3.6422
08:13:44|3.644
08:13:46|3.6405
08:13:47|3.6438
08:13:47|3.6446
08:13:48|3.6447
08:13:50|3.645
08:13:50|3.645
08:13:52|3.6461
08:13:53|3.6461
08:13:54|3.6461
08:13:55|3.6457
08:13:56|3.6457
08:13:56|3.6462
08:13:58|3.6442
08:13:59|3.6442
08:14:00|3.6442
08:14:01|3.6435
08:14:02|3.643
08:14:03|3.6448
08:14:04|3.6437
08:14:05|3.6437
08:14:05|3.6456
08:14:07|3.6443
08:14:09|3.6453
08:14:09|3.6464
08:14:11|3.6457
08:14:11|3.6467
08:14:13|3.6482
08:14:13|3.6477
08:14:15|3.6477
08:14:15|3.6477
08:14:16|3.6488
08:14:18|3.6477
08:14:18|3.6477
08:14:20|3.6472
08:14:21|3.6472
08:14:21|3.6482
08:14:22|3.6476
08:14:23|3.6464
08:14:24|3.6471
08:14:25|3.6471
08:14:26|3.6496
08:14:27|3.6496
08:14:28|3.6481
08:14:30|3.645
08:14:31|3.6485
08:14:32|3.6544
08:14:33|3.6512
08:14:34|3.6549
08:14:35|3.6572
08:14:36|3.6561
08:14:37|3.6577
08:14:38|3.6577
08:14:40|3.6577
08:14:40|3.6568
08:14:41|3.6568
08:14:42|3.6547
08:14:43|3.6547
08:14:45|3.6549
08:14:46|3.6569
08:14:47|3.6569
08:14:47|3.6581
08:14:48|3.6589
08:14:50|3.6549
08:14:51|3.6572
08:14:52|3.6568
08:14:53|3.6558
08:14:54|3.6565
08:14:55|3.6565
08:14:56|3.6576
08:14:57|3.6574
08:14:58|3.6571
08:14:59|3.6571
08:15:00|3.6571
08:15:01|3.6571
08:15:02|3.6569
08:15:03|3.6571
08:15:04|3.6571
08:15:05|3.6559
08:15:06|3.6559
08:15:07|3.6573
08:15:09|3.6577
08:15:10|3.6573
08:15:10|3.6563
08:15:11|3.6562
08:15:13|3.659
08:15:14|3.6576
08:15:15|3.6597
08:15:15|3.6603
08:15:17|3.6591
08:15:18|3.6567
08:15:19|3.6563
08:15:20|3.6572
08:15:21|3.6572
08:15:22|3.6577
08:15:22|3.6578
08:15:24|3.6585
08:15:25|3.6585
08:15:25|3.6585
08:15:26|3.658
08:15:28|3.658
08:15:29|3.658
08:15:30|3.658
08:15:30|3.6587
08:15:32|3.6587
08:15:33|3.6584
08:15:34|3.6583
08:15:34|3.6568
08:15:36|3.6585
08:15:37|3.6585
08:15:37|3.658
08:15:38|3.6569
08:15:39|3.6569
08:15:40|3.6569
08:15:43|3.6569
08:15:43|3.653
08:15:44|3.6548
08:15:45|3.6534
08:15:46|3.6556
08:15:47|3.6577
08:15:48|3.6581
08:15:49|3.6581
08:15:50|3.6579
08:15:51|3.6579
08:15:52|3.6579
08:15:53|3.6579
08:15:54|3.6551
08:15:55|3.6545
08:15:56|3.6544
08:15:57|3.6537
08:15:58|3.6548
08:16:00|3.6548
08:16:00|3.6556
08:16:01|3.6556
08:16:02|3.6556
08:16:03|3.6558
08:16:04|3.6558
08:16:06|3.6574
08:16:06|3.6574
08:16:07|3.6573
08:16:08|3.6564
08:16:10|3.655
08:16:10|3.6532
08:16:12|3.6538
08:16:13|3.6545
08:16:14|3.6549
08:16:14|3.6549
08:16:16|3.6549
08:16:16|3.6556
08:16:17|3.6537
08:16:19|3.6545
08:16:20|3.6545
08:16:21|3.6545
08:16:22|3.654
08:16:23|3.6538
08:16:24|3.6538
08:16:25|3.6568
08:16:26|3.6575
08:16:27|3.6575
08:16:28|3.6575
08:16:29|3.6575
08:16:30|3.6575
08:16:31|3.6575
08:16:32|3.6575
08:16:34|3.6573
08:16:35|3.6573
08:16:36|3.6564
08:16:37|3.6572
08:16:38|3.6569
08:16:38|3.6554
08:16:40|3.6545
08:16:41|3.6536
08:16:42|3.6536
08:16:43|3.6536
08:16:44|3.6521
08:16:45|3.65
08:16:46|3.65
08:16:47|3.6516
08:16:47|3.6507
08:16:48|3.6507
08:16:49|3.6496
08:16:50|3.6484
08:16:51|3.6492
08:16:53|3.6492
08:16:53|3.6492
08:16:55|3.6481
08:16:56|3.6468
08:16:57|3.6468
08:16:57|3.6468
08:16:58|3.646
08:16:59|3.6467
08:17:01|3.6468
08:17:02|3.6468
08:17:03|3.6468
08:17:04|3.6465
08:17:05|3.6515
08:17:06|3.6512
08:17:07|3.6512
08:17:08|3.6512
08:17:09|3.6498
08:17:10|3.649
08:17:11|3.6522
08:17:12|3.6497
08:17:13|3.6499
08:17:14|3.6499
08:17:15|3.6466
08:17:16|3.6462
08:17:17|3.6454
08:17:18|3.6449
08:17:19|3.6421
08:17:20|3.6416
08:17:21|3.6422
08:17:22|3.6422
08:17:23|3.6422
08:17:24|3.641
08:17:25|3.6424
08:17:26|3.6423
08:17:27|3.6423
08:17:28|3.6408
08:17:29|3.6408
08:17:30|3.6415
08:17:31|3.6416
08:17:32|3.6451
08:17:33|3.6454
08:17:34|3.6477
08:17:35|3.6477
08:17:36|3.6503
08:17:37|3.6511
08:17:38|3.6505
08:17:39|3.6505
08:17:40|3.6505
08:17:41|3.6497
08:17:42|3.6496
08:17:43|3.6547
08:17:44|3.6547
08:17:45|3.6535
08:17:46|3.6528
08:17:47|3.6537
08:17:48|3.6538
08:17:49|3.6545
08:17:50|3.6545
08:17:51|3.6545
08:17:52|3.6551
08:17:53|3.6551
08:17:54|3.6551
08:17:55|3.6551
08:17:56|3.6551
08:17:57|3.658
08:17:58|3.6583
08:17:59|3.6599
08:18:00|3.6599
08:18:01|3.6606
08:18:02|3.6612
08:18:03|3.66
08:18:04|3.6591
08:18:05|3.6581
08:18:06|3.6581
08:18:07|3.6581
08:18:08|3.6572
08:18:09|3.6562
08:18:11|3.6559
08:18:11|3.6572
08:18:12|3.6563
08:18:13|3.6567
08:18:14|3.6567
08:18:16|3.6562
08:18:17|3.6566
08:18:18|3.6578
08:18:18|3.6562
08:18:20|3.6562
08:18:21|3.6562
08:18:22|3.6585
08:18:23|3.6589
08:18:23|3.6589
08:18:24|3.6589
08:18:26|3.6573
08:18:27|3.6573
08:18:27|3.6587
08:18:29|3.6585
08:18:30|3.658
08:18:31|3.658
08:18:32|3.6602
08:18:33|3.6574
08:18:34|3.6574
08:18:35|3.6569
08:18:36|3.657
08:18:37|3.6579
08:18:38|3.6575
08:18:39|3.6563
08:18:40|3.6564
08:18:41|3.655
08:18:42|3.6536
08:18:43|3.6514
08:18:44|3.6514
08:18:45|3.6509
08:18:46|3.6511
08:18:47|3.6511
08:18:48|3.6511
08:18:49|3.6511
08:18:50|3.6511
08:18:51|3.6511
08:18:53|3.6511
08:18:53|3.6534
08:18:54|3.6534
08:18:55|3.6522
08:18:56|3.6511
08:18:58|3.651
08:18:59|3.6512
08:19:00|3.6512
08:19:01|3.6512
08:19:02|3.6501
08:19:03|3.6501
08:19:04|3.6506
08:19:05|3.6506
08:19:06|3.6509
08:19:07|3.6494
08:19:08|3.6494
08:19:09|3.6476
08:19:10|3.6525
08:19:11|3.6525
08:19:13|3.6525
08:19:14|3.6499
08:19:14|3.6501
08:19:16|3.6501
08:19:17|3.6501
08:19:17|3.6501
08:19:19|3.6501
08:19:20|3.6501
08:19:20|3.6501
08:19:22|3.6502
08:19:23|3.6502
08:19:24|3.6502
08:19:25|3.6503
08:19:26|3.6503
08:19:27|3.6524
08:19:28|3.6513
08:19:29|3.6542
08:19:30|3.6556
08:19:31|3.6555
08:19:32|3.6555
08:19:33|3.6555
08:19:34|3.6555
08:19:35|3.6555
08:19:36|3.6555
08:19:37|3.6555
08:19:38|3.6555
08:19:39|3.6555
08:19:40|3.6555
08:19:41|3.6561
08:19:42|3.6564
08:19:43|3.656
08:19:44|3.656
08:19:45|3.6585
08:19:46|3.657
08:19:47|3.6579
08:19:49|3.6584
08:19:49|3.6584
08:19:50|3.6584
08:19:52|3.6583
08:19:52|3.6556
08:19:54|3.656
08:19:55|3.6551
08:19:55|3.6561
08:19:56|3.6551
08:19:57|3.6551
08:19:58|3.6556
08:20:00|3.656
08:20:01|3.6559
08:20:02|3.6559
08:20:03|3.6552
08:20:05|3.6548
08:20:06|3.6548
08:20:06|3.6562
08:20:08|3.6537
08:20:08|3.6539
08:20:09|3.6539
08:20:11|3.6539
08:20:11|3.6539
08:20:13|3.6548
08:20:14|3.6548
08:20:15|3.6394
08:20:16|3.6402
08:20:17|3.6402
08:20:18|3.6402
08:20:19|3.6402
08:20:20|3.6439
08:20:21|3.6439
08:20:22|3.6439
08:20:24|3.6456
08:20:25|3.6452
08:20:26|3.6453
08:20:27|3.6471
08:20:28|3.6473
08:20:30|3.6488
08:20:31|3.6473
08:20:31|3.6437
08:20:32|3.6436
08:20:34|3.6397
08:20:36|3.6402
08:20:36|3.6402
08:20:37|3.6402
08:20:39|3.6402
08:20:39|3.6402
08:20:40|3.639
08:20:41|3.639
08:20:42|3.639
08:20:43|3.6407
08:20:44|3.6405
08:20:45|3.6405
08:20:46|3.6405
08:20:48|3.6401
08:20:48|3.6394
08:20:50|3.6394
08:20:51|3.6397
08:20:52|3.64
08:20:52|3.6393
08:20:54|3.6393
08:20:54|3.6388
08:20:56|3.6388
08:20:57|3.6382
08:20:58|3.6402
08:20:59|3.6384
08:21:00|3.6367
08:21:01|3.6339
08:21:02|3.6338
08:21:03|3.6338
08:21:04|3.635
08:21:05|3.635
08:21:06|3.635
08:21:07|3.6362
08:21:08|3.6353
08:21:09|3.6345
08:21:10|3.6341
08:21:11|3.6322
08:21:12|3.6318
08:21:13|3.632
08:21:14|3.632
08:21:15|3.6327
08:21:16|3.6327
08:21:17|3.6327
08:21:18|3.6327
08:21:19|3.6332
08:21:20|3.6336
08:21:21|3.6335
08:21:22|3.6335
08:21:23|3.6328
08:21:24|3.6328
08:21:25|3.6328
08:21:26|3.63
08:21:27|3.6298
08:21:28|3.6298
08:21:29|3.6286
08:21:30|3.6284
08:21:31|3.6282
08:21:32|3.6273
08:21:33|3.628
08:21:34|3.628
08:21:35|3.6278
08:21:36|3.6294
08:21:37|3.6306
08:21:39|3.6326
08:21:39|3.6328
08:21:41|3.6328
08:21:41|3.6328
08:21:42|3.6331
08:21:43|3.6331
08:21:45|3.6335
08:21:46|3.6335
08:21:47|3.6327
08:21:47|3.633
08:21:49|3.633
08:21:49|3.634
08:21:51|3.6343
08:21:51|3.6343
08:21:53|3.6343
08:21:53|3.6342
08:21:55|3.6342
08:21:56|3.6315
08:21:56|3.635
08:21:58|3.6345
08:21:58|3.6346
08:21:59|3.6346
08:22:02|3.6351
08:22:03|3.6342
08:22:03|3.6369
08:22:05|3.6385
08:22:06|3.6381
08:22:07|3.6379
08:22:08|3.6385
08:22:09|3.6383
08:22:10|3.6364
08:22:11|3.6379
08:22:12|3.6399
08:22:13|3.6399
08:22:14|3.6385
08:22:15|3.6385
08:22:16|3.6391
08:22:18|3.6412
08:22:19|3.6398
08:22:20|3.6425
08:22:20|3.6437
08:22:21|3.6425
08:22:22|3.6423
08:22:23|3.6415
08:22:24|3.6411
08:22:25|3.6414
08:22:27|3.6414
08:22:28|3.6414
08:22:29|3.6414
08:22:30|3.6414
08:22:31|3.6414
08:22:32|3.6413
08:22:33|3.6413
08:22:34|3.6413
08:22:35|3.6413
08:22:35|3.6438
08:22:36|3.6458
08:22:37|3.6454
08:22:38|3.6454
08:22:40|3.6454
08:22:41|3.6474
08:22:42|3.6486
08:22:43|3.6491
08:22:44|3.6524
08:22:45|3.6522
08:22:46|3.6503
08:22:47|3.6518
08:22:48|3.6517
08:22:49|3.6517
08:22:50|3.6517
08:22:51|3.6517
08:22:52|3.6523
08:22:53|3.6519
08:22:54|3.6518
08:22:55|3.6498
08:22:56|3.651
08:22:57|3.651
08:22:58|3.651
08:23:00|3.651
08:23:00|3.651
08:23:01|3.6501
08:23:03|3.6501
08:23:03|3.6501
08:23:04|3.6497
08:23:05|3.6544
08:23:07|3.6519
08:23:07|3.6581
08:23:08|3.6569
08:23:09|3.6573
08:23:10|3.657
08:23:11|3.657
08:23:12|3.656
08:23:13|3.6564
08:23:14|3.6564
08:23:15|3.6564
08:23:16|3.6564
08:23:18|3.6651
08:23:19|3.6708
08:23:20|3.6713
08:23:22|3.671
08:23:24|3.6691
08:23:25|3.6687
08:23:25|3.6681
08:23:26|3.6677
08:23:27|3.6677
08:23:29|3.6677
08:23:30|3.67
08:23:31|3.6696
08:23:32|3.67
08:23:33|3.67
08:23:34|3.6693
08:23:35|3.6693
08:23:37|3.6693
08:23:37|3.6707
08:23:38|3.6707
08:23:39|3.6707
08:23:40|3.6707
08:23:41|3.6719
08:23:42|3.6749
08:23:44|3.6749
08:23:44|3.6701
08:23:46|3.6704
08:23:46|3.6693
08:23:48|3.6661
08:23:48|3.6674
08:23:49|3.6668
08:23:51|3.6668
08:23:52|3.6667
08:23:53|3.6667
08:23:53|3.668
08:23:56|3.668
08:23:57|3.668
08:23:57|3.6679
08:23:59|3.6663
08:24:00|3.6663
08:24:00|3.6663
08:24:02|3.6638
08:24:02|3.6638
08:24:04|3.6649
08:24:05|3.6649
08:24:07|3.6634
08:24:07|3.6643
08:24:08|3.6659
08:24:09|3.6665
08:24:11|3.6665
08:24:11|3.6672
08:24:12|3.6663
08:24:13|3.6672
08:24:14|3.6672
08:24:15|3.6649
08:24:16|3.6649
08:24:17|3.6663
08:24:19|3.6663
08:24:21|3.6663
08:24:21|3.6663
08:24:23|3.6663
08:24:24|3.6663
08:24:24|3.6663
08:24:25|3.6661
08:24:27|3.6679
08:24:28|3.6658
08:24:29|3.6676
08:24:29|3.6676
08:24:31|3.6676
08:24:32|3.6676
08:24:39|3.6715
08:24:40|3.6711
08:24:41|3.6724
08:24:42|3.6724
08:24:43|3.6724
08:24:44|3.6724
08:24:45|3.6712
08:24:46|3.6712
08:24:47|3.6695
08:24:48|3.67
08:24:49|3.6679
08:24:51|3.6709
08:24:52|3.6664
08:24:52|3.6673
08:24:53|3.6673
08:24:54|3.6673
08:24:56|3.6683
08:24:56|3.6683
08:24:57|3.6683
08:24:59|3.6672
08:25:00|3.6703
08:25:00|3.6709
08:25:02|3.6715
08:25:02|3.6715
08:25:03|3.6708
08:25:04|3.6716
08:25:06|3.6728
08:25:06|3.6728
08:25:07|3.6713
08:25:08|3.6711
08:25:09|3.6711
08:25:10|3.6712
08:25:12|3.6712
08:25:12|3.6712
08:25:13|3.6693
08:25:14|3.6693
08:25:15|3.67
08:25:17|3.67
08:25:18|3.67
08:25:18|3.67
08:25:20|3.6725
08:25:22|3.674
08:25:22|3.6731
08:25:23|3.6731
08:25:24|3.6741
08:25:26|3.6736
08:25:27|3.6735
08:25:27|3.6735
08:25:29|3.6743
08:25:29|3.6737
08:25:30|3.6745
08:25:31|3.6746
08:25:32|3.6746
08:25:34|3.6746
08:25:35|3.6746
08:25:36|3.6743
08:25:37|3.6745
08:25:38|3.6746
08:25:39|3.6745
08:25:40|3.6743
08:25:41|3.6744
08:25:42|3.6744
08:25:43|3.6748
08:25:44|3.6748
08:25:45|3.6748
08:25:46|3.6748
08:25:47|3.6751
08:25:48|3.6751
08:25:49|3.6748
08:25:50|3.6746
08:25:51|3.6768
08:25:52|3.6765
08:25:53|3.6778
08:25:54|3.6779
08:25:55|3.6788
08:25:56|3.6786
08:25:57|3.6783
08:25:58|3.679
08:26:00|3.6784
08:26:01|3.6799
08:26:01|3.6782
08:26:03|3.679
08:26:03|3.6774
08:26:04|3.6791
08:26:06|3.6792
08:26:07|3.68
08:26:08|3.6794
08:26:09|3.6799
08:26:09|3.6788
08:26:10|3.6788
08:26:12|3.6792
08:26:13|3.6795
08:26:14|3.679
08:26:15|3.6796
08:26:16|3.6791
08:26:17|3.6791
08:26:18|3.68
08:26:19|3.6798
08:26:20|3.6796
08:26:20|3.6793
08:26:22|3.6796
08:26:23|3.6799
08:26:24|3.6799
08:26:25|3.6794
08:26:26|3.6796
08:26:27|3.6799
08:26:28|3.6799
08:26:29|3.6799
08:26:30|3.6795
08:26:31|3.6795
08:26:32|3.6815
08:26:33|3.6815
08:26:35|3.6804
08:26:35|3.6797
08:26:37|3.6795
08:26:38|3.6802
08:26:39|3.6823
08:26:40|3.6823
08:26:42|3.6823
08:26:42|3.6806
08:26:43|3.6812
08:26:44|3.6812
08:26:45|3.6813
08:26:46|3.6823
08:26:48|3.6811
08:26:48|3.6815
08:26:50|3.6812
08:26:50|3.6821
08:26:51|3.6821
08:26:52|3.682
08:26:54|3.6816
08:26:55|3.6805
08:26:55|3.6799
08:26:56|3.6803
08:26:58|3.6796
08:26:58|3.6794
08:26:59|3.6811
08:27:01|3.6798
08:27:02|3.6785
08:27:03|3.68
08:27:04|3.679
08:27:05|3.679
08:27:06|3.6782
08:27:07|3.6797
08:27:08|3.6797
08:27:09|3.6798
08:27:10|3.6798
08:27:11|3.6802
08:27:12|3.6816
08:27:13|3.6817
08:27:14|3.6835
08:27:15|3.6835
08:27:16|3.6827
08:27:17|3.685
08:27:18|3.6837
08:27:19|3.6855
08:27:20|3.6821
08:27:21|3.6807
08:27:23|3.6814
08:27:24|3.6825
08:27:25|3.6812
08:27:27|3.6822
08:27:27|3.6822
08:27:28|3.6822
08:27:30|3.6815
08:27:30|3.6815
08:27:32|3.681
08:27:33|3.6814
08:27:34|3.6812
08:27:34|3.6813
08:27:36|3.6814
08:27:36|3.6815
08:27:38|3.6815
08:27:38|3.6815
08:27:39|3.6823
08:27:40|3.6831
08:27:41|3.6824
08:27:42|3.6806
08:27:43|3.6813
08:27:45|3.6807
08:27:45|3.6813
08:27:47|3.6826
08:27:48|3.6827
08:27:49|3.6812
08:27:50|3.6812
08:27:51|3.6823
08:27:52|3.6823
08:27:53|3.6843
08:27:54|3.6822
08:27:55|3.6822
08:27:56|3.6841
08:27:57|3.6849
08:27:58|3.6847
08:27:59|3.6847
08:28:00|3.6849
08:28:01|3.6855
08:28:02|3.6866
08:28:03|3.6853
08:28:04|3.6805
08:28:05|3.6803
08:28:06|3.6831
08:28:07|3.6831
08:28:08|3.6821
08:28:09|3.681
08:28:10|3.6811
08:28:11|3.6811
08:28:13|3.6817
08:28:14|3.6807
08:28:14|3.6801
08:28:15|3.6802
08:28:17|3.6832
08:28:17|3.6846
08:28:18|3.6842
08:28:19|3.6848
08:28:21|3.6837
08:28:21|3.6836
08:28:23|3.6818
08:28:25|3.6822
08:28:25|3.6805
08:28:26|3.6807
08:28:27|3.6807
08:28:28|3.6807
08:28:29|3.6811
08:28:30|3.681
08:28:31|3.6839
08:28:32|3.6698
08:28:33|3.661
08:28:35|3.6591
08:28:35|3.6632
08:28:36|3.6626
08:28:37|3.6664
08:28:39|3.6639
08:28:39|3.6655
08:28:41|3.6706
08:28:42|3.6706
08:28:43|3.668
08:28:44|3.6668
08:28:46|3.6669
08:28:46|3.6659
08:28:47|3.6595
08:28:48|3.657
08:28:49|3.6546
08:28:50|3.6554
08:28:53|3.6543
08:28:53|3.6572
08:28:55|3.6592
08:28:56|3.6577
08:28:57|3.6559
08:28:58|3.6544
08:28:59|3.6544
08:29:00|3.6552
08:29:01|3.6519
08:29:03|3.6539
08:29:03|3.6539
08:29:04|3.6539
08:29:05|3.6539
08:29:07|3.6529
08:29:08|3.6382
08:29:09|3.6489
08:29:09|3.6451
08:29:11|3.6466
08:29:11|3.6466
08:29:13|3.6466
08:29:14|3.648
08:29:15|3.648
08:29:16|3.6487
08:29:16|3.6473
08:29:18|3.6488
08:29:19|3.6488
08:29:20|3.6473
08:29:20|3.6473
08:29:22|3.6469
08:29:22|3.6469
08:29:24|3.6461
08:29:24|3.6461
08:29:26|3.6461
08:29:27|3.6449
08:29:28|3.6436
08:29:29|3.6448
08:29:31|3.6448
08:29:32|3.6448
08:29:33|3.6464
08:29:34|3.6464
08:29:35|3.6464
08:29:36|3.6464
08:29:37|3.6464
08:29:38|3.6464
08:29:39|3.6464
08:29:40|3.6464
08:29:41|3.6464
08:29:42|3.6463
08:29:43|3.6469
08:29:44|3.6469
08:29:46|3.6475
08:29:47|3.6476
08:29:47|3.6479
08:29:48|3.6488
08:29:49|3.6488
08:29:50|3.6502
08:29:52|3.6492
08:29:53|3.6505
08:29:54|3.6483
08:29:55|3.6477
08:29:56|3.6477
08:29:56|3.6493
08:29:57|3.6486
08:29:59|3.6488
08:29:59|3.6488
08:30:01|3.6488
08:30:02|3.65
08:30:03|3.65
08:30:04|3.65
08:30:06|3.6506
08:30:07|3.6513
08:30:07|3.6513
08:30:08|3.6513
08:30:09|3.6515
08:30:11|3.6515
08:30:11|3.6515
08:30:12|3.6515
08:30:13|3.6515
08:30:14|3.6515
08:30:15|3.6459
08:30:16|3.6448
08:30:17|3.6442
08:30:18|3.6444
08:30:19|3.6449
08:30:20|3.6449
08:30:22|3.6449
08:30:22|3.6423
08:30:24|3.6423
08:30:25|3.641
08:30:26|3.6373
08:30:27|3.6358
08:30:28|3.6374
08:30:29|3.6374
08:30:30|3.6378
08:30:31|3.6378
08:30:32|3.6367
08:30:33|3.6368
08:30:34|3.6368
08:30:35|3.6368
08:30:36|3.6362
08:30:37|3.631
08:30:38|3.631
08:30:39|3.6327
08:30:40|3.6336
08:30:42|3.6322
08:30:44|3.6339
08:30:45|3.6334
08:30:46|3.6335
08:30:47|3.6325
08:30:48|3.633
08:30:49|3.633
08:30:50|3.6325
08:30:51|3.634
08:30:52|3.6336
08:30:53|3.6332
08:30:54|3.6325
08:30:55|3.6325
08:30:57|3.6333
08:30:57|3.6307
08:30:58|3.647
08:30:59|3.635
08:31:00|3.6362
08:31:01|3.6357
08:31:03|3.6354
08:31:03|3.6346
08:31:04|3.6365
08:31:05|3.6365
08:31:06|3.6363
08:31:07|3.6363
08:31:08|3.6385
08:31:09|3.6385
08:31:10|3.6399
08:31:12|3.6401
08:31:13|3.6401
08:31:13|3.6402
08:31:15|3.6379
08:31:15|3.6379
08:31:16|3.64
08:31:17|3.64
08:31:19|3.6404
08:31:20|3.6403
08:31:21|3.6411
08:31:21|3.6385
08:31:23|3.6395
08:31:24|3.6395
08:31:25|3.6417
08:31:26|3.641
08:31:27|3.6423
08:31:27|3.643
08:31:30|3.6447
08:31:31|3.6447
08:31:32|3.6462
08:31:33|3.6447
08:31:34|3.6435
08:31:35|3.6435
08:31:36|3.645
08:31:37|3.6461
08:31:38|3.6451
08:31:39|3.6451
08:31:40|3.6453
08:31:41|3.6451
08:31:42|3.6451
08:31:43|3.6451
08:31:44|3.6454
08:31:45|3.6447
08:31:46|3.6435
08:31:47|3.642
08:31:48|3.642
08:31:49|3.642
08:31:50|3.642
08:31:51|3.6434
08:31:52|3.6423
08:31:53|3.6423
08:31:54|3.6445
08:31:55|3.6435
08:31:56|3.6435
08:31:57|3.6439
08:31:58|3.6439
08:31:59|3.6438
08:32:00|3.644
08:32:01|3.6435
08:32:02|3.6421
08:32:03|3.6421
08:32:05|3.638
08:32:05|3.6354
08:32:06|3.6347
08:32:07|3.6347
08:32:08|3.636
08:32:09|3.6369
08:32:10|3.6369
08:32:11|3.6369
08:32:12|3.638
08:32:13|3.638
08:32:14|3.6355
08:32:15|3.6355
08:32:16|3.6381
08:32:17|3.6365
08:32:18|3.6351
08:32:19|3.6351
08:32:20|3.6351
08:32:21|3.6351
08:32:22|3.6353
08:32:23|3.6353
08:32:24|3.6353
08:32:25|3.6345
08:32:26|3.6345
08:32:28|3.6337
08:32:30|3.6337
08:32:31|3.6337
08:32:32|3.6337
08:32:32|3.6337
08:32:34|3.6337
08:32:35|3.6339
08:32:35|3.6354
08:32:36|3.6354
08:32:38|3.6346
08:32:38|3.6346
08:32:39|3.6346
08:32:41|3.6346
08:32:41|3.6346
08:32:42|3.634
08:32:43|3.6343
08:32:45|3.6341
08:32:46|3.6337
08:32:47|3.6336
08:32:48|3.6336
08:32:49|3.6315
08:32:51|3.6265
08:32:52|3.6247
08:32:52|3.6243
08:32:53|3.6247
08:32:54|3.6247
08:32:56|3.6241
08:32:56|3.624
08:32:57|3.624
08:32:58|3.624
08:32:59|3.6241
08:33:01|3.624
08:33:02|3.6224
08:33:03|3.6221
08:33:04|3.621
08:33:05|3.616
08:33:06|3.6158
08:33:07|3.617
08:33:08|3.616
08:33:09|3.62
08:33:10|3.6199
08:33:11|3.6185
08:33:12|3.6154
08:33:13|3.6154
08:33:14|3.6162
08:33:15|3.6162
08:33:16|3.6156
08:33:17|3.6154
08:33:18|3.6158
08:33:19|3.6145
08:33:20|3.6166
08:33:21|3.6154
08:33:22|3.6159
08:33:23|3.6128
08:33:24|3.6134
08:33:25|3.6135
08:33:26|3.6136
08:33:27|3.6105
08:33:28|3.6109
08:33:29|3.611
08:33:30|3.6095
08:33:31|3.6094
08:33:33|3.6105
08:33:33|3.6105
08:33:34|3.6105
08:33:36|3.6105
08:33:36|3.6075
08:33:37|3.6086
08:33:39|3.6084
08:33:39|3.6085
08:33:41|3.6078
08:33:42|3.6078
08:33:42|3.6071
08:33:44|3.6062
08:33:45|3.6062
08:33:46|3.6071
08:33:47|3.6071
08:33:47|3.6083
08:33:48|3.6075
08:33:49|3.6087
08:33:51|3.6087
08:33:52|3.6073
08:33:52|3.607
08:33:53|3.607
08:33:55|3.607
08:33:55|3.607
08:33:56|3.6071
08:33:58|3.6071
08:33:58|3.608
08:34:00|3.608
08:34:01|3.609
08:34:02|3.609
08:34:03|3.609
08:34:04|3.609
08:34:05|3.6069
08:34:06|3.6069
08:34:07|3.6088
08:34:08|3.6089
08:34:09|3.6088
08:34:10|3.6089
08:34:11|3.6094
08:34:12|3.6088
08:34:13|3.6083
08:34:14|3.6085
08:34:15|3.6085
08:34:16|3.6087
08:34:17|3.6073
08:34:18|3.608
08:34:19|3.6078
08:34:20|3.6078
08:34:21|3.6065
08:34:22|3.6065
08:34:23|3.6068
08:34:24|3.6068
08:34:25|3.607
08:34:26|3.607
08:34:27|3.6069
08:34:28|3.6051
08:34:30|3.6067
08:34:32|3.6064
08:34:33|3.6064
08:34:34|3.6068
08:34:35|3.6068
08:34:36|3.6068
08:34:37|3.6068
08:34:37|3.6063
08:34:38|3.6068
08:34:40|3.6065
08:34:41|3.606
08:34:42|3.6058
08:34:43|3.6049
08:34:44|3.6046
08:34:45|3.604
08:34:46|3.607
08:34:47|3.6078
08:34:48|3.6062
08:34:49|3.6061
08:34:50|3.6061
08:34:51|3.6091
08:34:52|3.6083
08:34:53|3.6083
08:34:54|3.6083
08:34:55|3.6061
08:34:56|3.6061
08:34:57|3.6052
08:34:58|3.6052
08:34:59|3.6052
08:35:00|3.6052
08:35:01|3.6028
08:35:03|3.6032
08:35:04|3.6032
08:35:04|3.6059
08:35:05|3.61
08:35:07|3.6092
08:35:07|3.6099
08:35:09|3.6161
08:35:10|3.6161
08:35:11|3.6189
08:35:12|3.6189
08:35:13|3.62
08:35:14|3.62
08:35:15|3.6189
08:35:16|3.6189
08:35:17|3.6196
08:35:18|3.6198
08:35:19|3.6198
08:35:20|3.6208
08:35:21|3.6278
08:35:22|3.63
08:35:23|3.6301
08:35:24|3.6306
08:35:25|3.6306
08:35:26|3.6327
08:35:27|3.6337
08:35:28|3.6305
08:35:29|3.6299
08:35:30|3.6295
08:35:32|3.6312
08:35:33|3.6312
08:35:34|3.6313
08:35:34|3.6313
08:35:35|3.6313
08:35:36|3.6313
08:35:37|3.6327
08:35:38|3.6334
08:35:39|3.6334
08:35:41|3.6334
08:35:41|3.6331
08:35:42|3.6331
08:35:43|3.6312
08:35:45|3.6307
08:35:45|3.6303
08:35:46|3.6283
08:35:48|3.6283
08:35:49|3.6283
08:35:50|3.6275
08:35:50|3.6291
08:35:52|3.6327
08:35:53|3.6323
08:35:54|3.6304
08:35:55|3.6304
08:35:56|3.6325
08:35:57|3.6305
08:35:58|3.6342
08:35:59|3.6342
08:36:00|3.6331
08:36:01|3.6331
08:36:02|3.6331
08:36:03|3.6342
08:36:04|3.6353
08:36:06|3.6353
08:36:06|3.6346
08:36:08|3.6348
08:36:09|3.6336
08:36:09|3.6355
08:36:10|3.6357
08:36:11|3.6356
08:36:12|3.6344
08:36:13|3.6316
08:36:15|3.6322
08:36:15|3.6323
08:36:16|3.6336
08:36:17|3.6336
08:36:18|3.6323
08:36:19|3.633
08:36:20|3.633
08:36:21|3.6325
08:36:22|3.6325
08:36:24|3.6325
08:36:24|3.6326
08:36:26|3.6326
08:36:27|3.6326
08:36:27|3.6326
08:36:28|3.6296
08:36:29|3.6334
08:36:31|3.6334
08:36:32|3.6334
08:36:33|3.6334
08:36:34|3.6334
08:36:35|3.6336
08:36:35|3.6336
08:36:37|3.6333
08:36:38|3.6307
08:36:39|3.6307
08:36:40|3.6307
08:36:41|3.6307
08:36:42|3.6307
08:36:43|3.6314
08:36:44|3.6308
08:36:45|3.6308
08:36:46|3.6303
08:36:47|3.6273
08:36:48|3.6262
08:36:49|3.625
08:36:50|3.6241
08:36:51|3.6246
08:36:52|3.6237
08:36:54|3.6259
08:36:54|3.6255
08:36:55|3.6255
08:36:57|3.6255
08:36:57|3.6223
08:36:58|3.6223
08:36:59|3.6255
08:37:00|3.6268
08:37:02|3.6268
08:37:02|3.6268
08:37:03|3.6284
08:37:05|3.6284
08:37:05|3.6301
08:37:06|3.6321
08:37:08|3.6321
08:37:08|3.633
08:37:09|3.633
08:37:10|3.6322
08:37:11|3.6322
08:37:12|3.6322
08:37:13|3.6322
08:37:14|3.6322
08:37:16|3.6312
08:37:16|3.6318
08:37:18|3.6318
08:37:19|3.6318
08:37:20|3.6325
08:37:21|3.6315
08:37:21|3.6323
08:37:23|3.6315
08:37:23|3.6315
08:37:25|3.6315
08:37:26|3.6315
08:37:27|3.6315
08:37:28|3.6315
08:37:29|3.6315
08:37:30|3.6315
08:37:31|3.6317
08:37:33|3.632
08:37:33|3.6329
08:37:34|3.6323
08:37:35|3.6323
08:37:37|3.6323
08:37:38|3.6301
08:37:39|3.6301
08:37:40|3.6329
08:37:41|3.6324
08:37:42|3.6332
08:37:43|3.6327
08:37:44|3.6332
08:37:45|3.6332
08:37:46|3.6326
08:37:47|3.6326
08:37:48|3.6326
08:37:49|3.6326
08:37:50|3.6307
08:37:51|3.6307
08:37:52|3.6326
08:37:53|3.6326
08:37:54|3.6326
08:37:55|3.6326
08:37:56|3.6321
08:37:57|3.6321
08:37:58|3.632
08:37:59|3.6319
08:38:00|3.6319
08:38:01|3.6321
08:38:02|3.6321
08:38:03|3.6321
08:38:04|3.6321
08:38:05|3.6321
08:38:06|3.635
08:38:07|3.635
08:38:08|3.6352
08:38:09|3.6352
08:38:10|3.6355
08:38:11|3.6355
08:38:12|3.6355
08:38:13|3.6355
08:38:14|3.6355
08:38:15|3.6335
08:38:16|3.6335
08:38:17|3.6322
08:38:18|3.6322
08:38:19|3.6322
08:38:20|3.6354
08:38:21|3.6354
08:38:23|3.6363
08:38:24|3.6356
08:38:24|3.636
08:38:26|3.635
08:38:27|3.6378
08:38:27|3.6378
08:38:28|3.639
08:38:30|3.6382
08:38:30|3.6375
08:38:31|3.638
08:38:33|3.638
08:38:34|3.6369
08:38:35|3.6345
08:38:36|3.633
08:38:38|3.6323
08:38:38|3.6323
08:38:39|3.6323
08:38:41|3.6323
08:38:43|3.6336
08:38:44|3.6336
08:38:45|3.6336
08:38:46|3.6336
08:38:46|3.6287
08:38:47|3.6273
08:38:48|3.6229
08:38:49|3.6229
08:38:51|3.624
08:38:52|3.624
08:38:53|3.6249
08:38:54|3.6236
08:38:55|3.625
08:38:56|3.6263
08:38:57|3.6263
08:38:58|3.626
08:38:59|3.626
08:39:00|3.626
08:39:01|3.626
08:39:02|3.626
08:39:03|3.626
08:39:04|3.6263
08:39:05|3.6263
08:39:06|3.6248
08:39:07|3.6222
08:39:08|3.6215
08:39:09|3.6204
08:39:10|3.6173
08:39:11|3.62
08:39:12|3.6169
08:39:13|3.6169
08:39:14|3.6169
08:39:15|3.6133
08:39:16|3.6122
08:39:17|3.6117
08:39:18|3.6143
08:39:19|3.6142
08:39:20|3.6154
08:39:21|3.6128
08:39:22|3.6128
08:39:23|3.6146
08:39:24|3.6143
08:39:25|3.6153
08:39:26|3.6153
08:39:27|3.6145
08:39:28|3.6158
08:39:29|3.6158
08:39:30|3.6134
08:39:31|3.6134
08:39:32|3.6134
08:39:33|3.6128
08:39:35|3.6142
08:39:35|3.6142
08:39:37|3.6142
08:39:38|3.6149
08:39:39|3.6163
08:39:40|3.6131
08:39:41|3.6131
08:39:42|3.6135
08:39:44|3.6135
08:39:45|3.6143
08:39:45|3.613
08:39:46|3.6128
08:39:48|3.6128
08:39:48|3.6128
08:39:49|3.6128
08:39:51|3.6129
08:39:52|3.6114
08:39:52|3.6077
08:39:53|3.6067
08:39:54|3.6093
08:39:56|3.6098
08:39:57|3.6078
08:39:58|3.6118
08:39:58|3.6114
08:39:59|3.6105
08:40:02|3.6105
08:40:03|3.6105
08:40:04|3.6105
08:40:05|3.6146
08:40:06|3.6166
08:40:07|3.6177
08:40:08|3.6171
08:40:10|3.6171
08:40:10|3.6187
08:40:11|3.6179
08:40:13|3.6179
08:40:14|3.6167
08:40:15|3.6167
08:40:15|3.6167
08:40:16|3.6167
08:40:18|3.6169
08:40:18|3.6181
08:40:20|3.6181
08:40:20|3.6181
08:40:21|3.6189
08:40:22|3.6187
08:40:23|3.618
08:40:24|3.618
08:40:25|3.6184
08:40:27|3.6184
08:40:27|3.6183
08:40:29|3.6183
08:40:29|3.6183
08:40:30|3.6187
08:40:31|3.6187
08:40:32|3.6192
08:40:33|3.6192
08:40:35|3.6208
08:40:36|3.6215
08:40:37|3.6215
08:40:38|3.6215
08:40:40|3.6215
08:40:40|3.6228
08:40:41|3.6229
08:40:43|3.6232
08:40:43|3.6232
08:40:45|3.6238
08:40:45|3.622
08:40:46|3.6222
08:40:48|3.6234
08:40:49|3.6219
08:40:50|3.6203
08:40:51|3.6203
08:40:52|3.6228
08:40:53|3.6231
08:40:54|3.6236
08:40:55|3.6243
08:40:56|3.6243
08:40:57|3.6243
08:40:58|3.62
08:41:00|3.6256
08:41:00|3.6256
08:41:01|3.6256
08:41:02|3.6256
08:41:03|3.6256
08:41:04|3.6251
08:41:05|3.6264
08:41:07|3.6264
08:41:07|3.6278
08:41:08|3.6286
08:41:09|3.6275
08:41:11|3.6275
08:41:12|3.6275
08:41:12|3.6274
08:41:13|3.6255
08:41:15|3.6259
08:41:16|3.6259
08:41:16|3.6259
08:41:17|3.6259
08:41:19|3.6259
08:41:20|3.6259
08:41:21|3.6259
08:41:22|3.6259
08:41:23|3.6259
08:41:23|3.6259
08:41:25|3.6259
08:41:26|3.6287
08:41:27|3.6289
08:41:28|3.6298
08:41:29|3.631
08:41:30|3.6301
08:41:31|3.6301
08:41:32|3.6301
08:41:33|3.6316
08:41:34|3.6312
08:41:35|3.6312
08:41:37|3.6316
08:41:38|3.6316
08:41:39|3.6316
08:41:40|3.6316
08:41:41|3.6316
08:41:42|3.6316
08:41:43|3.6316
08:41:44|3.6316
08:41:45|3.6317
08:41:46|3.6317
08:41:47|3.6317
08:41:48|3.63
08:41:49|3.63
08:41:50|3.6296
08:41:51|3.6296
08:41:52|3.6296
08:41:54|3.6296
08:41:54|3.6296
08:41:55|3.6296
08:41:56|3.6298
08:41:57|3.6298
08:41:58|3.6298
08:41:59|3.6257
08:42:00|3.6275
08:42:02|3.6278
08:42:03|3.6278
08:42:03|3.6286
08:42:04|3.6286
08:42:05|3.6265
08:42:06|3.6243
08:42:07|3.6243
08:42:08|3.626
08:42:10|3.626
08:42:10|3.626
08:42:11|3.6269
08:42:13|3.6269
08:42:13|3.6276
08:42:15|3.6276
08:42:15|3.6276
08:42:17|3.6276
08:42:17|3.6276
08:42:19|3.6276
08:42:19|3.6264
08:42:20|3.6264
08:42:21|3.6264
08:42:23|3.6264
08:42:24|3.6269
08:42:24|3.6269
08:42:26|3.6269
08:42:27|3.6265
08:42:28|3.6265
08:42:28|3.6265
08:42:30|3.6265
08:42:30|3.6265
08:42:32|3.6265
08:42:32|3.6265
08:42:34|3.6265
08:42:35|3.6265
08:42:36|3.6265
08:42:36|3.6225
08:42:38|3.6225
08:42:38|3.6215
08:42:40|3.6215
08:42:40|3.6222
08:42:43|3.6215
08:42:44|3.6215
08:42:45|3.6215
08:42:46|3.6215
08:42:47|3.62
08:42:48|3.62
08:42:49|3.62
08:42:50|3.6148
08:42:51|3.617
08:42:52|3.617
08:42:53|3.617
08:42:54|3.6187
08:42:55|3.6187
08:42:56|3.6187
08:42:57|3.6187
08:42:58|3.6175
08:42:59|3.6175
08:43:00|3.6175
08:43:01|3.6167
08:43:03|3.6167
08:43:03|3.6167
08:43:04|3.6167
08:43:05|3.6187
08:43:06|3.618
08:43:07|3.618
08:43:08|3.618
08:43:10|3.6226
08:43:10|3.6226
08:43:11|3.6226
08:43:12|3.6222
08:43:13|3.6227
08:43:14|3.6227
08:43:15|3.6226
08:43:17|3.6214
08:43:17|3.6214
08:43:19|3.618
08:43:19|3.618
08:43:20|3.618
08:43:21|3.618
08:43:22|3.618
08:43:24|3.6201
08:43:24|3.6201
08:43:26|3.6201
08:43:27|3.6201
08:43:27|3.6179
08:43:29|3.6179
08:43:29|3.6205
08:43:30|3.6205
08:43:32|3.6205
08:43:32|3.6194
08:43:34|3.6194
08:43:34|3.6194
08:43:35|3.6194
08:43:36|3.6194
08:43:37|3.6194
08:43:39|3.6223
08:43:41|3.6223
08:43:41|3.6211
08:43:42|3.6211
08:43:44|3.6211
08:43:45|3.6232
08:43:45|3.6232
08:43:46|3.6232
08:43:48|3.6243
08:43:48|3.6255
08:43:49|3.6255
08:43:51|3.6255
08:43:52|3.6236
08:43:53|3.6236
08:43:54|3.6241
08:43:55|3.6241
08:43:56|3.6241
08:43:56|3.6241
08:43:58|3.6241
08:43:58|3.6241
08:44:00|3.6241
08:44:00|3.6241
08:44:02|3.6241
08:44:03|3.6241
08:44:04|3.6245
08:44:05|3.624
08:44:06|3.6242
08:44:07|3.6242
08:44:08|3.6277
08:44:09|3.6265
08:44:10|3.6272
08:44:11|3.6264
08:44:13|3.6295
08:44:13|3.6288
08:44:14|3.6288
08:44:15|3.6286
08:44:16|3.6286
08:44:18|3.6271
08:44:18|3.6251
08:44:20|3.6263
08:44:21|3.6263
08:44:21|3.6263
08:44:22|3.6269
08:44:24|3.6277
08:44:24|3.6277
08:44:26|3.6277
08:44:27|3.6277
08:44:28|3.6296
08:44:28|3.625
08:44:30|3.625
08:44:31|3.6256
08:44:32|3.6256
08:44:33|3.6255
08:44:34|3.6255
08:44:34|3.6259
08:44:36|3.6259
08:44:36|3.6259
08:44:37|3.6259
08:44:39|3.6254
08:44:39|3.6254
08:44:41|3.6266
08:44:42|3.6266
08:44:44|3.6265
08:44:45|3.6258
08:44:46|3.6259
08:44:47|3.6245
08:44:48|3.6245
08:44:48|3.6245
08:44:50|3.6243
08:44:50|3.6252
08:44:52|3.626
08:44:52|3.626
08:44:54|3.6264
08:44:55|3.6264
08:44:56|3.6264
08:44:57|3.6246
08:44:58|3.6246
08:44:59|3.6246
08:45:00|3.6246
08:45:01|3.6238
08:45:02|3.6229
08:45:03|3.6229
08:45:05|3.6235
08:45:06|3.6247
08:45:06|3.6241
08:45:07|3.6253
08:45:08|3.6275
08:45:09|3.63
08:45:10|3.6331
08:45:11|3.6326
08:45:12|3.6323
08:45:14|3.6323
08:45:15|3.6326
08:45:15|3.6326
08:45:17|3.6326
08:45:17|3.6321
08:45:18|3.6321
08:45:19|3.6313
08:45:20|3.6301
08:45:22|3.6301
08:45:22|3.6312
08:45:24|3.6321
08:45:24|3.6321
08:45:25|3.6321
08:45:27|3.6321
08:45:27|3.6321
08:45:28|3.6331
08:45:29|3.6328
08:45:30|3.6317
08:45:31|3.6317
08:45:32|3.6317
08:45:33|3.6317
08:45:34|3.6331
08:45:35|3.6331
08:45:36|3.6363
08:45:37|3.6354
08:45:38|3.633
08:45:39|3.633
08:45:40|3.633
08:45:42|3.6337
08:45:43|3.6331
08:45:43|3.6331
08:45:45|3.6331
08:45:45|3.6309
08:45:47|3.6309
08:45:48|3.6309
08:45:49|3.6309
08:45:51|3.6309
08:45:51|3.6308
08:45:52|3.6308
08:45:53|3.6308
08:45:54|3.6312
08:45:56|3.6318
08:45:56|3.6321
08:45:57|3.6321
08:45:58|3.6321
08:46:00|3.6321
08:46:00|3.6289
08:46:01|3.6284
08:46:02|3.632
08:46:03|3.632
08:46:05|3.632
08:46:06|3.6282
08:46:07|3.6282
08:46:08|3.6282
08:46:09|3.6282
08:46:10|3.6282
08:46:11|3.6282
08:46:12|3.6282
08:46:13|3.6282
08:46:14|3.6282
08:46:15|3.6305
08:46:16|3.63
08:46:17|3.63
08:46:18|3.63
08:46:19|3.63
08:46:20|3.6279
08:46:21|3.6274
08:46:22|3.6288
08:46:23|3.6288
08:46:24|3.6288
08:46:25|3.6291
08:46:26|3.6291
08:46:27|3.6284
08:46:28|3.6263
08:46:29|3.6263
08:46:30|3.6263
08:46:32|3.6263
08:46:32|3.6258
08:46:33|3.6258
08:46:34|3.6258
08:46:36|3.626
08:46:36|3.626
08:46:37|3.6263
08:46:38|3.6283
08:46:39|3.6283
08:46:41|3.6283
08:46:42|3.6283
08:46:43|3.6283
08:46:45|3.63
08:46:46|3.6294
08:46:47|3.6365
08:46:48|3.6338
08:46:49|3.6338
08:46:50|3.6338
08:46:51|3.6323
08:46:52|3.6323
08:46:52|3.6323
08:46:53|3.6326
08:46:55|3.6326
08:46:56|3.6333
08:46:57|3.6332
08:46:58|3.6312
08:46:58|3.6312
08:47:00|3.6319
08:47:00|3.6319
08:47:02|3.6316
08:47:03|3.6316
08:47:03|3.6317
08:47:05|3.6317
08:47:06|3.6317
08:47:07|3.6339
08:47:08|3.634
08:47:09|3.6345
08:47:10|3.6345
08:47:11|3.6345
08:47:12|3.6334
08:47:13|3.6334
08:47:14|3.6312
08:47:15|3.6312
08:47:16|3.6333
08:47:18|3.6336
08:47:18|3.63
08:47:20|3.6304
08:47:20|3.6304
08:47:21|3.6304
08:47:23|3.6313
08:47:23|3.6306
08:47:24|3.6311
08:47:25|3.6311
08:47:27|3.6311
08:47:27|3.6311
08:47:28|3.6311
08:47:29|3.6311
08:47:31|3.6311
08:47:31|3.632
08:47:32|3.6337
08:47:34|3.6332
08:47:34|3.6332
08:47:35|3.6332
08:47:36|3.6355
08:47:37|3.6355
08:47:38|3.6334
08:47:40|3.6334
08:47:40|3.6334
08:47:42|3.6333
08:47:43|3.6333
08:47:45|3.6333
08:47:46|3.6333
08:47:46|3.633
08:47:48|3.633
08:47:49|3.633
08:47:50|3.6317
08:47:51|3.6317
08:47:52|3.6307
08:47:53|3.6308
08:47:54|3.63
08:47:55|3.63
08:47:56|3.6296
08:47:57|3.6296
08:47:58|3.6278
08:47:59|3.6278
08:48:00|3.6278
08:48:02|3.6278
08:48:02|3.6278
08:48:04|3.6278
08:48:04|3.6287
08:48:05|3.6287
08:48:07|3.6296
08:48:08|3.6292
08:48:09|3.6289
08:48:10|3.6289
08:48:11|3.6302
08:48:12|3.6307
08:48:13|3.6307
08:48:14|3.6307
08:48:15|3.6307
08:48:16|3.631
08:48:18|3.631
08:48:18|3.6301
08:48:19|3.6301
08:48:20|3.6301
08:48:21|3.6301
08:48:22|3.6301
08:48:23|3.6316
08:48:24|3.6333
08:48:26|3.6313
08:48:27|3.6305
08:48:27|3.6306
08:48:29|3.6306
08:48:29|3.6327
08:48:30|3.6327
08:48:31|3.6333
08:48:32|3.6333
08:48:34|3.6315
08:48:34|3.6296
08:48:36|3.6317
08:48:37|3.6327
08:48:37|3.6327
08:48:39|3.6327
08:48:40|3.6327
08:48:41|3.6327
08:48:41|3.6327
08:48:43|3.6327
08:48:44|3.6327
08:48:45|3.6327
08:48:46|3.6327
08:48:47|3.6347
08:48:48|3.6349
08:48:48|3.6359
08:48:50|3.6345
08:48:51|3.6345
08:48:52|3.631
08:48:53|3.6305
08:48:54|3.6272
08:48:55|3.6272
08:48:56|3.6272
08:48:57|3.6272
08:48:58|3.6317
08:48:59|3.6317
08:49:00|3.6317
08:49:01|3.6322
08:49:02|3.6322
08:49:03|3.6339
08:49:04|3.6339
08:49:05|3.6352
08:49:06|3.6352
08:49:07|3.636
08:49:08|3.636
08:49:09|3.636
08:49:10|3.6354
08:49:11|3.6354
08:49:12|3.6346
08:49:13|3.6346
08:49:14|3.635
08:49:15|3.635
08:49:16|3.635
08:49:17|3.635
08:49:18|3.634
08:49:19|3.634
08:49:20|3.634
08:49:21|3.634
08:49:22|3.634
08:49:23|3.6371
08:49:24|3.6351
08:49:25|3.6362
08:49:26|3.6362
08:49:27|3.6362
08:49:28|3.6379
08:49:29|3.64
08:49:30|3.6384
08:49:31|3.6385
08:49:32|3.6385
08:49:33|3.6385
08:49:34|3.6385
08:49:35|3.6385
08:49:36|3.6385
08:49:37|3.6383
08:49:38|3.6383
08:49:39|3.6382
08:49:40|3.639
08:49:41|3.639
08:49:42|3.639
08:49:44|3.639
08:49:45|3.639
08:49:46|3.64
08:49:47|3.6432
08:49:48|3.6439
08:49:49|3.6488
08:49:50|3.6422
08:49:51|3.6439
08:49:52|3.6438
08:49:53|3.6438
08:49:54|3.6426
08:49:55|3.6426
08:49:56|3.6432
08:49:57|3.6432
08:49:59|3.644
08:50:00|3.6446
08:50:01|3.6447
08:50:02|3.6455
08:50:02|3.6455
08:50:03|3.6443
08:50:04|3.6449
08:50:06|3.6454
08:50:07|3.6475
08:50:08|3.6465
08:50:08|3.6479
08:50:10|3.647
08:50:11|3.6483
08:50:11|3.6469
08:50:13|3.6469
08:50:14|3.6481
08:50:15|3.6474
08:50:16|3.6491
08:50:16|3.6481
08:50:18|3.6495
08:50:18|3.6471
08:50:19|3.6472
08:50:20|3.6482
08:50:22|3.6486
08:50:22|3.6476
08:50:23|3.6493
08:50:25|3.6485
08:50:26|3.6485
08:50:26|3.6485
08:50:28|3.6475
08:50:29|3.6498
08:50:30|3.6471
08:50:30|3.6471
08:50:31|3.6482
08:50:32|3.6475
08:50:34|3.6467
08:50:35|3.647
08:50:36|3.6474
08:50:37|3.647
08:50:38|3.647
08:50:39|3.647
08:50:40|3.647
08:50:41|3.647
08:50:42|3.647
08:50:43|3.647
08:50:45|3.6436
08:50:46|3.6437
08:50:47|3.6425
08:50:48|3.6428
08:50:50|3.6428
08:50:51|3.6421
08:50:51|3.6421
08:50:52|3.6412
08:50:54|3.6386
08:50:55|3.6397
08:50:56|3.639
08:50:56|3.639
08:50:58|3.6374
08:50:59|3.6374
08:51:00|3.6347
08:51:01|3.6337
08:51:02|3.6337
08:51:03|3.6337
08:51:04|3.6346
08:51:05|3.6346
08:51:06|3.6346
08:51:07|3.6346
08:51:08|3.6336
08:51:09|3.6336
08:51:10|3.6326
08:51:11|3.6314
08:51:12|3.6339
08:51:13|3.6339
08:51:14|3.633
08:51:15|3.633
08:51:16|3.633
08:51:17|3.6317
08:51:18|3.6317
08:51:19|3.6317
08:51:20|3.6317
08:51:21|3.6317
08:51:22|3.6322
08:51:23|3.6322
08:51:24|3.6363
08:51:25|3.6363
08:51:26|3.6363
08:51:27|3.639
08:51:28|3.6375
08:51:29|3.6375
08:51:30|3.6375
08:51:31|3.6375
08:51:32|3.6394
08:51:33|3.6405
08:51:34|3.6388
08:51:35|3.6413
08:51:36|3.6418
08:51:38|3.6426
08:51:38|3.6436
08:51:39|3.6436
08:51:40|3.6436
08:51:42|3.6436
08:51:42|3.6436
08:51:43|3.6467
08:51:44|3.6473
08:51:46|3.6467
08:51:47|3.6474
08:51:49|3.6475
08:51:50|3.6483
08:51:51|3.6483
08:51:51|3.6474
08:51:53|3.6475
08:51:54|3.6475
08:51:55|3.6489
08:51:56|3.648
08:51:58|3.6467
08:51:59|3.6467
08:52:00|3.647
08:52:01|3.6477
08:52:02|3.6477
08:52:02|3.647
08:52:03|3.646
08:52:05|3.6456
08:52:06|3.6455
08:52:07|3.6433
08:52:08|3.6408
08:52:09|3.6415
08:52:10|3.6444
08:52:11|3.6444
08:52:12|3.6437
08:52:13|3.6437
08:52:14|3.6427
08:52:15|3.6427
08:52:16|3.6402
08:52:17|3.641
08:52:18|3.6389
08:52:19|3.6395
08:52:20|3.6374
08:52:21|3.639
08:52:22|3.6387
08:52:23|3.6387
08:52:24|3.6387
08:52:25|3.6387
08:52:26|3.6387
08:52:27|3.6344
08:52:28|3.6353
08:52:29|3.6357
08:52:30|3.6374
08:52:31|3.6376
08:52:32|3.6388
08:52:33|3.6387
08:52:35|3.6395
08:52:35|3.6404
08:52:36|3.6404
08:52:37|3.6421
08:52:38|3.6424
08:52:39|3.6436
08:52:40|3.6434
08:52:41|3.6433
08:52:43|3.6433
08:52:43|3.6433
08:52:44|3.6433
08:52:45|3.6433
08:52:47|3.6433
08:52:48|3.6436
08:52:50|3.6436
08:52:51|3.6436
08:52:52|3.6451
08:52:52|3.6451
08:52:54|3.6462
08:52:55|3.6462
08:52:56|3.6462
08:52:57|3.6477
08:52:58|3.6477
08:52:59|3.6462
08:53:00|3.6462
08:53:01|3.6472
08:53:02|3.6469
08:53:03|3.6458
08:53:04|3.6458
08:53:05|3.647
08:53:06|3.647
08:53:08|3.647
08:53:09|3.6446
08:53:10|3.6447
08:53:10|3.6456
08:53:11|3.6447
08:53:12|3.6447
08:53:13|3.6447
08:53:15|3.6447
08:53:15|3.6433
08:53:16|3.6423
08:53:18|3.6426
08:53:18|3.6398
08:53:19|3.6398
08:53:20|3.6398
08:53:21|3.639
08:53:22|3.639
08:53:24|3.639
08:53:24|3.639
08:53:26|3.6392
08:53:27|3.6354
08:53:27|3.6355
08:53:28|3.6345
08:53:29|3.6323
08:53:30|3.6323
08:53:32|3.6361
08:53:33|3.6361
08:53:33|3.6361
08:53:35|3.6354
08:53:36|3.6345
08:53:37|3.6345
08:53:38|3.6342
08:53:39|3.632
08:53:40|3.6286
08:53:41|3.6278
08:53:42|3.6278
08:53:43|3.6278
08:53:44|3.6278
08:53:45|3.6279
08:53:46|3.6279
08:53:48|3.6273
08:53:49|3.6246
08:53:50|3.6256
08:53:52|3.6236
08:53:53|3.626
08:53:54|3.6256
08:53:54|3.6266
08:53:55|3.6266
08:53:57|3.6256
08:53:58|3.6255
08:53:59|3.6255
08:54:00|3.6255
08:54:01|3.6255
08:54:02|3.6256
08:54:03|3.6269
08:54:04|3.6229
08:54:05|3.6227
08:54:06|3.6264
08:54:07|3.6281
08:54:08|3.6292
08:54:09|3.6292
08:54:10|3.6292
08:54:11|3.629
08:54:12|3.629
08:54:13|3.629
08:54:14|3.6255
08:54:15|3.6246
08:54:16|3.6207
08:54:17|3.6247
08:54:18|3.6217
08:54:19|3.6226
08:54:20|3.6203
08:54:21|3.6203
08:54:23|3.62
08:54:23|3.6205
08:54:24|3.6205
08:54:25|3.6205
08:54:26|3.6187
08:54:27|3.6208
08:54:28|3.6181
08:54:29|3.6205
08:54:30|3.6205
08:54:31|3.6205
08:54:32|3.6205
08:54:33|3.6205
08:54:34|3.6192
08:54:35|3.6192
08:54:36|3.6198
08:54:37|3.6198
08:54:38|3.6198
08:54:40|3.6181
08:54:40|3.6174
08:54:41|3.6187
08:54:42|3.6161
08:54:43|3.6156
08:54:44|3.6165
08:54:45|3.6151
08:54:46|3.6136
08:54:47|3.6136
08:54:49|3.6136
08:54:50|3.6136
08:54:51|3.6136
08:54:52|3.6101
08:54:53|3.6101
08:54:54|3.6129
08:54:55|3.6144
08:54:57|3.6134
08:54:57|3.6109
08:54:58|3.6149
08:55:00|3.6149
08:55:01|3.6149
08:55:02|3.6161
08:55:03|3.617
08:55:03|3.6172
08:55:05|3.6162
08:55:06|3.6162
08:55:07|3.6169
08:55:08|3.6178
08:55:09|3.6184
08:55:10|3.6186
08:55:11|3.6198
08:55:12|3.6198
08:55:13|3.618
08:55:14|3.618
08:55:15|3.618
08:55:16|3.6142
08:55:17|3.6145
08:55:18|3.6166
08:55:19|3.6166
08:55:20|3.6166
08:55:22|3.616
08:55:22|3.6145
08:55:23|3.6149
08:55:24|3.6149
08:55:25|3.6136
08:55:26|3.6146
08:55:27|3.6109
08:55:28|3.6124
08:55:29|3.6124
08:55:30|3.6119
08:55:31|3.6156
08:55:33|3.6156
08:55:33|3.6156
08:55:34|3.6143
08:55:35|3.6143
08:55:37|3.6136
08:55:38|3.6136
08:55:38|3.6114
08:55:40|3.6128
08:55:40|3.6138
08:55:41|3.6134
08:55:43|3.6131
08:55:44|3.6131
08:55:45|3.6129
08:55:46|3.6123
08:55:47|3.6139
08:55:48|3.6133
08:55:50|3.6133
08:55:51|3.6133
08:55:52|3.6119
08:55:53|3.6123
08:55:54|3.6123
08:55:55|3.6123
08:55:56|3.6123
08:55:57|3.6107
08:55:58|3.6107
08:55:59|3.6079
08:56:01|3.6098
08:56:02|3.6098
08:56:03|3.6084
08:56:04|3.6084
08:56:05|3.6084
08:56:06|3.6073
08:56:08|3.6126
08:56:09|3.6148
08:56:10|3.6144
08:56:11|3.6154
08:56:11|3.6154
08:56:12|3.613
08:56:13|3.6122
08:56:15|3.611
08:56:16|3.611
08:56:16|3.6089
08:56:18|3.6089
08:56:19|3.6093
08:56:20|3.6093
08:56:21|3.6125
08:56:21|3.6125
08:56:23|3.6132
08:56:23|3.6132
08:56:24|3.6118
08:56:26|3.6118
08:56:27|3.6112
08:56:28|3.6112
08:56:29|3.6093
08:56:30|3.6082
08:56:31|3.6079
08:56:32|3.6067
08:56:33|3.6067
08:56:34|3.6068
08:56:35|3.6068
08:56:36|3.6069
08:56:37|3.6059
08:56:38|3.6076
08:56:39|3.6051
08:56:40|3.6034
08:56:41|3.6067
08:56:42|3.6054
08:56:43|3.6054
08:56:44|3.605
08:56:45|3.605
08:56:46|3.605
08:56:47|3.6048
08:56:48|3.6048
08:56:49|3.6039
08:56:51|3.6039
08:56:51|3.6039
08:56:53|3.6033
08:56:54|3.6032
08:56:55|3.6041
08:56:57|3.6041
08:56:58|3.6027
08:56:59|3.6027
08:57:00|3.6018
08:57:00|3.6014
08:57:02|3.6016
08:57:03|3.6029
08:57:03|3.6022
08:57:04|3.6039
08:57:05|3.6039
08:57:06|3.6047
08:57:07|3.6054
08:57:09|3.6046
08:57:10|3.6046
08:57:11|3.6046
08:57:12|3.6031
08:57:13|3.598
08:57:14|3.5992
08:57:15|3.5992
08:57:16|3.5988
08:57:17|3.5987
08:57:18|3.5992
08:57:19|3.5996
08:57:20|3.598
08:57:21|3.5955
08:57:22|3.59
08:57:24|3.5911
08:57:24|3.5891
08:57:25|3.5894
08:57:26|3.5891
08:57:28|3.5876
08:57:28|3.5853
08:57:29|3.5837
08:57:31|3.5826
08:57:31|3.5804
08:57:32|3.5773
08:57:33|3.5807
08:57:35|3.5731
08:57:35|3.5749
08:57:36|3.5718
08:57:37|3.5751
08:57:38|3.5737
08:57:39|3.5748
08:57:41|3.5738
08:57:41|3.5706
08:57:42|3.576
08:57:43|3.5753
08:57:44|3.5756
08:57:46|3.571
08:57:46|3.5717
08:57:47|3.5694
08:57:49|3.5689
08:57:49|3.5717
08:57:51|3.5699
08:57:52|3.5723
08:57:53|3.572
08:57:54|3.5705
08:57:55|3.5719
08:57:57|3.5683
08:57:58|3.5705
08:57:58|3.5684
08:57:59|3.5724
08:58:00|3.5663
08:58:01|3.5671
08:58:03|3.5701
08:58:03|3.5679
08:58:04|3.5674
08:58:06|3.5704
08:58:07|3.5702
08:58:08|3.5712
08:58:09|3.5725
08:58:10|3.5725
08:58:11|3.5725
08:58:12|3.5705
08:58:13|3.569
08:58:14|3.569
08:58:15|3.569
08:58:16|3.5713
08:58:17|3.5703
08:58:18|3.5708
08:58:19|3.5673
08:58:20|3.5682
08:58:21|3.5694
08:58:22|3.5698
08:58:23|3.5685
08:58:24|3.5685
08:58:25|3.5708
08:58:26|3.5708
08:58:27|3.5708
08:58:28|3.5761
08:58:29|3.5753
08:58:30|3.5753
08:58:31|3.5754
08:58:32|3.5769
08:58:33|3.5771
08:58:34|3.576
08:58:36|3.5745
08:58:36|3.5761
08:58:37|3.5761
08:58:39|3.5761
08:58:39|3.577
08:58:40|3.5746
08:58:41|3.5746
08:58:42|3.5757
08:58:44|3.576
08:58:44|3.576
08:58:45|3.5713
08:58:47|3.571
08:58:47|3.5716
08:58:48|3.5689
08:58:49|3.5698
08:58:51|3.5698
08:58:52|3.5698
08:58:53|3.5694
08:58:55|3.5669
08:58:56|3.5682
08:58:56|3.568
08:58:58|3.564
08:58:58|3.5635
08:59:00|3.5639
08:59:00|3.5585
08:59:01|3.559
08:59:02|3.5634
08:59:04|3.5634
08:59:05|3.5634
08:59:05|3.5649
08:59:06|3.5675
08:59:08|3.5716
08:59:08|3.5768
08:59:10|3.5787
08:59:11|3.5759
08:59:11|3.5718
08:59:12|3.5719
08:59:14|3.5734
08:59:14|3.576
08:59:16|3.576
08:59:16|3.5774
08:59:17|3.5774
08:59:18|3.5764
08:59:20|3.5764
08:59:21|3.5761
08:59:22|3.5765
08:59:23|3.5765
08:59:24|3.5816
08:59:25|3.5818
08:59:26|3.5824
08:59:27|3.5815
08:59:27|3.5817
08:59:29|3.5811
08:59:29|3.5811
08:59:31|3.5811
08:59:32|3.5811
08:59:33|3.5841
08:59:34|3.5845
08:59:35|3.5845
08:59:36|3.5866
08:59:37|3.588
08:59:38|3.5867
08:59:39|3.5868
08:59:40|3.5871
08:59:41|3.5871
08:59:42|3.59
08:59:43|3.5888
08:59:44|3.5888
08:59:45|3.5888
08:59:46|3.5888
08:59:48|3.589
08:59:48|3.589
08:59:49|3.589
08:59:51|3.589
08:59:52|3.589
08:59:53|3.589
08:59:54|3.5904
08:59:56|3.588
08:59:57|3.5872
08:59:58|3.5872
08:59:59|3.5872
09:00:00|3.59
09:00:02|3.5906
09:00:02|3.5902
09:00:03|3.5918
09:00:05|3.5916
09:00:07|3.598
09:00:07|3.5941
09:00:09|3.5941
09:00:09|3.5977
09:00:11|3.5982
09:00:11|3.5991
09:00:12|3.5981
09:00:13|3.5989
09:00:15|3.5948
09:00:15|3.5948
09:00:17|3.5973
09:00:17|3.5973
09:00:18|3.5978
09:00:19|3.598
09:00:21|3.5978
09:00:21|3.5978
09:00:22|3.5987
09:00:24|3.5995
09:00:24|3.601
09:00:26|3.6073
09:00:26|3.6005
09:00:28|3.602
09:00:29|3.6017
09:00:30|3.6029
09:00:31|3.6016
09:00:32|3.6001
09:00:33|3.6001
09:00:34|3.5999
09:00:35|3.5985
09:00:36|3.5985
09:00:37|3.5999
09:00:38|3.5999
09:00:39|3.6027
09:00:40|3.6027
09:00:41|3.6027
09:00:42|3.6027
09:00:43|3.6027
09:00:44|3.6027
09:00:45|3.6012
09:00:46|3.6028
09:00:47|3.6023
09:00:48|3.6023
09:00:49|3.6011
09:00:50|3.6065
09:00:51|3.6061
09:00:52|3.6032
09:00:53|3.6058
09:00:54|3.6027
09:00:56|3.6029
09:00:56|3.6033
09:00:57|3.6016
09:00:59|3.6
09:01:00|3.6044
09:01:00|3.6044
09:01:02|3.6026
09:01:02|3.602
09:01:03|3.6021
09:01:04|3.6021
09:01:06|3.6048
09:01:07|3.6049
09:01:08|3.605
09:01:09|3.605
09:01:10|3.605
09:01:11|3.6051
09:01:12|3.6083
09:01:13|3.6062
09:01:14|3.6061
09:01:15|3.6065
09:01:16|3.6065
09:01:18|3.6061
09:01:19|3.6067
09:01:20|3.6079
09:01:21|3.6066
09:01:22|3.6066
09:01:22|3.6066
09:01:24|3.6068
09:01:25|3.6059
09:01:26|3.6076
09:01:27|3.6061
09:01:28|3.6061
09:01:28|3.6061
09:01:30|3.6061
09:01:30|3.6061
09:01:32|3.6079
09:01:33|3.6078
09:01:34|3.6048
09:01:35|3.6072
09:01:36|3.6072
09:01:37|3.6072
09:01:37|3.6072
09:01:38|3.6072
09:01:40|3.6072
09:01:41|3.6072
09:01:42|3.6068
09:01:43|3.6068
09:01:44|3.6068
09:01:45|3.6056
09:01:46|3.6046
09:01:47|3.6046
09:01:48|3.6062
09:01:49|3.6062
09:01:50|3.6057
09:01:51|3.6057
09:01:52|3.6065
09:01:54|3.6065
09:01:55|3.6065
09:01:56|3.6065
09:01:58|3.6082
09:01:58|3.6097
09:01:59|3.6094
09:02:01|3.6086
09:02:01|3.6086
09:02:03|3.6101
09:02:04|3.6113
09:02:05|3.6101
09:02:06|3.6101
09:02:07|3.6118
09:02:08|3.6111
09:02:09|3.6111
09:02:10|3.6111
09:02:11|3.6112
09:02:12|3.6112
09:02:13|3.6112
09:02:14|3.6112
09:02:15|3.6112
09:02:16|3.6112
09:02:17|3.6122
09:02:18|3.6122
09:02:20|3.61
09:02:21|3.6104
09:02:22|3.6104
09:02:22|3.6104
09:02:23|3.6104
09:02:25|3.6118
09:02:25|3.6118
09:02:27|3.6118
09:02:28|3.6104
09:02:29|3.6083
09:02:30|3.6061
09:02:31|3.6065
09:02:32|3.5931
09:02:33|3.5879
09:02:34|3.5894
09:02:35|3.589
09:02:36|3.589
09:02:37|3.589
09:02:38|3.5882
09:02:39|3.5761
09:02:40|3.5771
09:02:41|3.5767
09:02:42|3.578
09:02:43|3.5778
09:02:44|3.5761
09:02:45|3.5772
09:02:46|3.5766
09:02:47|3.5789
09:02:48|3.5789
09:02:49|3.5752
09:02:50|3.5763
09:02:51|3.5766
09:02:52|3.5765
09:02:53|3.5759
09:02:54|3.5759
09:02:55|3.5759
09:02:56|3.5774
09:02:58|3.5774
09:02:58|3.5754
09:02:59|3.5754
09:03:00|3.5754
09:03:01|3.5751
09:03:03|3.5768
09:03:04|3.5768
09:03:04|3.5757
09:03:05|3.5759
09:03:07|3.576
09:03:08|3.5809
09:03:09|3.5825
09:03:10|3.5794
09:03:11|3.5787
09:03:12|3.5787
09:03:13|3.5787
09:03:14|3.5766
09:03:15|3.5745
09:03:16|3.5747
09:03:17|3.5757
09:03:18|3.5768
09:03:19|3.5744
09:03:20|3.5729
09:03:21|3.5748
09:03:22|3.5738
09:03:23|3.5745
09:03:25|3.5745
09:03:26|3.5745
09:03:26|3.5753
09:03:28|3.5753
09:03:28|3.5739
09:03:29|3.5746
09:03:30|3.5746
09:03:31|3.5736
09:03:32|3.5761
09:03:33|3.575
09:03:34|3.575
09:03:35|3.575
09:03:37|3.575
09:03:37|3.5739
09:03:39|3.5739
09:03:40|3.5739
09:03:40|3.575
09:03:41|3.5756
09:03:42|3.574
09:03:44|3.574
09:03:44|3.574
09:03:45|3.5722
09:03:46|3.574
09:03:48|3.5737
09:03:49|3.5669
09:03:49|3.5709
09:03:51|3.5709
09:03:51|3.5726
09:03:53|3.5726
09:03:54|3.5697
09:03:55|3.5701
09:03:56|3.5701
09:03:57|3.5701
09:03:58|3.5707
09:03:59|3.5696
09:04:00|3.5696
09:04:01|3.5655
09:04:02|3.5671
09:04:04|3.5672
09:04:05|3.5671
09:04:06|3.5714
09:04:07|3.5714
09:04:08|3.574
09:04:09|3.574
09:04:10|3.5716
09:04:11|3.5701
09:04:12|3.5708
09:04:13|3.5708
09:04:14|3.57
09:04:15|3.5692
09:04:16|3.5712
09:04:17|3.5703
09:04:18|3.5696
09:04:19|3.5696
09:04:20|3.5692
09:04:21|3.5704
09:04:22|3.5665
09:04:23|3.5671
09:04:24|3.5653
09:04:25|3.5653
09:04:26|3.5617
09:04:27|3.5618
09:04:28|3.5618
09:04:29|3.5632
09:04:30|3.5626
09:04:31|3.5626
09:04:32|3.564
09:04:33|3.564
09:04:34|3.5629
09:04:35|3.5659
09:04:36|3.5661
09:04:37|3.5661
09:04:38|3.5661
09:04:39|3.5661
09:04:40|3.5633
09:04:41|3.5633
09:04:42|3.564
09:04:43|3.5646
09:04:44|3.5646
09:04:46|3.5646
09:04:46|3.5646
09:04:47|3.5646
09:04:48|3.565
09:04:49|3.5627
09:04:51|3.5627
09:04:52|3.5626
09:04:53|3.5624
09:04:54|3.562
09:04:55|3.562
09:04:56|3.5587
09:04:57|3.5587
09:04:58|3.5587
09:05:00|3.5587
09:05:01|3.5616
09:05:02|3.5616
09:05:03|3.5563
09:05:04|3.5608
09:05:05|3.562
09:05:06|3.5594
09:05:07|3.5636
09:05:08|3.5645
09:05:09|3.5653
09:05:10|3.5652
09:05:11|3.5652
09:05:12|3.5676
09:05:13|3.5656
09:05:14|3.5659
09:05:15|3.561
09:05:17|3.5619
09:05:18|3.5612
09:05:18|3.5612
09:05:20|3.5612
09:05:21|3.5626
09:05:21|3.5626
09:05:23|3.5623
09:05:24|3.563
09:05:25|3.5637
09:05:25|3.5636
09:05:27|3.5636
09:05:28|3.5636
09:05:29|3.565
09:05:30|3.5635
09:05:31|3.5663
09:05:32|3.5648
09:05:33|3.5648
09:05:34|3.5655
09:05:35|3.5655
09:05:36|3.5649
09:05:37|3.5649
09:05:38|3.5668
09:05:39|3.5668
09:05:40|3.5638
09:05:41|3.5639
09:05:42|3.5639
09:05:43|3.5639
09:05:44|3.5622
09:05:45|3.5622
09:05:46|3.5808
09:05:47|3.5784
09:05:48|3.5782
09:05:49|3.5771
09:05:50|3.5771
09:05:51|3.5745
09:05:52|3.5745
09:05:53|3.5745
09:05:54|3.5745
09:05:55|3.5745
09:05:56|3.5764
09:05:57|3.5764
09:05:58|3.5749
09:05:59|3.5749
09:06:01|3.5749
09:06:01|3.5766
09:06:02|3.5774
09:06:04|3.5796
09:06:05|3.58
09:06:06|3.5788
09:06:07|3.5782
09:06:08|3.5782
09:06:09|3.5777
09:06:10|3.5749
09:06:11|3.5771
09:06:12|3.5769
09:06:13|3.5777
09:06:14|3.5777
09:06:15|3.5777
09:06:16|3.5761
09:06:17|3.5781
09:06:18|3.5781
09:06:19|3.5781
09:06:20|3.5781
09:06:21|3.5826
09:06:22|3.5816
09:06:23|3.5816
09:06:24|3.5803
09:06:25|3.579
09:06:26|3.5791
09:06:27|3.5791
09:06:28|3.5791
09:06:29|3.5791
09:06:30|3.5801
09:06:31|3.5801
09:06:32|3.5791
09:06:34|3.5782
09:06:35|3.5759
09:06:36|3.5759
09:06:36|3.5753
09:06:37|3.5754
09:06:38|3.5758
09:06:39|3.5758
09:06:40|3.5737
09:06:41|3.575
09:06:42|3.575
09:06:44|3.575
09:06:44|3.5755
09:06:45|3.572
09:06:46|3.5728
09:06:47|3.5728
09:06:48|3.5751
09:06:49|3.5765
09:06:50|3.5765
09:06:51|3.5765
09:06:53|3.575
09:06:53|3.575
09:06:54|3.575
09:06:55|3.575
09:06:56|3.5711
09:06:57|3.5711
09:06:58|3.5711
09:07:00|3.5711
09:07:01|3.5711
09:07:02|3.5729
09:07:04|3.5716
09:07:04|3.5716
09:07:06|3.5716
09:07:06|3.5744
09:07:08|3.5744
09:07:09|3.5744
09:07:10|3.5744
09:07:11|3.5724
09:07:12|3.5724
09:07:13|3.5712
09:07:14|3.5712
09:07:15|3.5712
09:07:16|3.5712
09:07:17|3.5712
09:07:18|3.5712
09:07:19|3.5712
09:07:20|3.5712
09:07:21|3.5712
09:07:22|3.5712
09:07:23|3.5712
09:07:24|3.5712
09:07:25|3.5712
09:07:26|3.5712
09:07:27|3.5707
09:07:28|3.5707
09:07:29|3.5707
09:07:30|3.57
09:07:31|3.5668
09:07:33|3.5668
09:07:33|3.5684
09:07:34|3.5684
09:07:35|3.5684
09:07:36|3.568
09:07:37|3.568
09:07:38|3.5596
09:07:40|3.56
09:07:40|3.5607
09:07:41|3.56
09:07:43|3.5619
09:07:44|3.5619
09:07:44|3.5619
09:07:45|3.5619
09:07:46|3.5592
09:07:48|3.5606
09:07:48|3.5584
09:07:49|3.5584
09:07:50|3.5574
09:07:52|3.5599
09:07:53|3.5569
09:07:53|3.5568
09:07:54|3.5568
09:07:56|3.5583
09:07:56|3.5583
09:07:58|3.5583
09:07:58|3.5569
09:08:00|3.5571
09:08:01|3.5552
09:08:02|3.5584
09:08:02|3.5565
09:08:04|3.5565
09:08:05|3.5564
09:08:06|3.5593
09:08:07|3.5593
09:08:08|3.5622
09:08:09|3.5622
09:08:10|3.5622
09:08:10|3.5601
09:08:12|3.5588
09:08:13|3.5585
09:08:14|3.5585
09:08:15|3.5584
09:08:16|3.5575
09:08:17|3.5575
09:08:18|3.5528
09:08:19|3.5559
09:08:20|3.5558
09:08:21|3.556
09:08:22|3.556
09:08:23|3.556
09:08:24|3.5547
09:08:25|3.5547
09:08:26|3.5547
09:08:28|3.5543
09:08:28|3.5543
09:08:29|3.5543
09:08:30|3.5549
09:08:31|3.5567
09:08:32|3.5538
09:08:33|3.5542
09:08:34|3.555
09:08:35|3.555
09:08:37|3.557
09:08:37|3.557
09:08:39|3.5551
09:08:39|3.555
09:08:41|3.5549
09:08:41|3.5568
09:08:42|3.5568
09:08:43|3.5535
09:08:44|3.5535
09:08:45|3.5563
09:08:46|3.5528
09:08:47|3.5528
09:08:48|3.5535
09:08:49|3.5531
09:08:50|3.5522
09:08:51|3.5545
09:08:52|3.5545
09:08:53|3.5524
09:08:54|3.5528
09:08:55|3.5508
09:08:56|3.5528
09:08:57|3.552
09:08:58|3.5513
09:08:59|3.5513
09:09:00|3.5503
09:09:02|3.5502
09:09:02|3.5536
09:09:03|3.5501
09:09:05|3.5501
09:09:06|3.5501
09:09:07|3.552
09:09:07|3.552
09:09:08|3.552
09:09:09|3.552
09:09:10|3.5502
09:09:11|3.5541
09:09:12|3.5541
09:09:14|3.552
09:09:15|3.552
09:09:16|3.552
09:09:17|3.5533
09:09:18|3.553
09:09:19|3.5528
09:09:20|3.5548
09:09:21|3.5483
09:09:22|3.5516
09:09:23|3.5516
09:09:24|3.5516
09:09:25|3.5516
09:09:26|3.5516
09:09:27|3.5516
09:09:28|3.5516
09:09:29|3.5501
09:09:30|3.551
09:09:31|3.551
09:09:32|3.551
09:09:33|3.551
09:09:34|3.5495
09:09:35|3.5492
09:09:36|3.55
09:09:37|3.5482
09:09:38|3.5485
09:09:39|3.5485
09:09:40|3.5495
09:09:41|3.5495
09:09:42|3.5495
09:09:43|3.5467
09:09:44|3.5483
09:09:45|3.5458
09:09:46|3.5448
09:09:48|3.5456
09:09:48|3.548
09:09:50|3.548
09:09:50|3.548
09:09:51|3.5441
09:09:52|3.5448
09:09:53|3.5447
09:09:54|3.5457
09:09:55|3.5456
09:09:56|3.5457
09:09:57|3.5458
09:09:58|3.5464
09:09:59|3.5469
09:10:00|3.5469
09:10:02|3.5485
09:10:03|3.5496
09:10:04|3.5481
09:10:05|3.5489
09:10:05|3.5505
09:10:07|3.5516
09:10:08|3.5516
09:10:09|3.554
09:10:10|3.5532
09:10:11|3.5532
09:10:12|3.5544
09:10:13|3.5544
09:10:14|3.5544
09:10:15|3.5544
09:10:16|3.5531
09:10:17|3.5528
09:10:18|3.5528
09:10:19|3.5528
09:10:20|3.5515
09:10:21|3.5515
09:10:22|3.5515
09:10:23|3.5515
09:10:24|3.5512
09:10:25|3.5512
09:10:26|3.5512
09:10:27|3.5512
09:10:28|3.5512
09:10:29|3.5521
09:10:30|3.5518
09:10:31|3.5509
09:10:32|3.5509
09:10:33|3.5521
09:10:34|3.5493
09:10:35|3.5493
09:10:36|3.5488
09:10:37|3.5492
09:10:38|3.5498
09:10:39|3.5498
09:10:40|3.5498
09:10:41|3.55
09:10:42|3.55
09:10:43|3.5508
09:10:44|3.5489
09:10:45|3.5482
09:10:46|3.5483
09:10:47|3.5483
09:10:48|3.5478
09:10:49|3.5465
09:10:50|3.5436
09:10:51|3.5441
09:10:52|3.5462
09:10:53|3.5459
09:10:54|3.5477
09:10:55|3.548
09:10:56|3.5477
09:10:57|3.5458
09:10:58|3.5412
09:10:59|3.5473
09:11:00|3.5457
09:11:01|3.5466
09:11:02|3.5466
09:11:03|3.5474
09:11:04|3.5462
09:11:05|3.5472
09:11:06|3.5469
09:11:08|3.5469
09:11:08|3.5481
09:11:09|3.5491
09:11:11|3.5498
09:11:12|3.5516
09:11:12|3.5547
09:11:13|3.5547
09:11:15|3.5547
09:11:15|3.5554
09:11:17|3.5538
09:11:18|3.5524
09:11:18|3.5518
09:11:20|3.5528
09:11:21|3.5507
09:11:22|3.5519
09:11:23|3.5514
09:11:24|3.5514
09:11:25|3.5514
09:11:26|3.554
09:11:27|3.5584
09:11:28|3.5566
09:11:29|3.557
09:11:30|3.5572
09:11:31|3.5565
09:11:32|3.5571
09:11:33|3.5561
09:11:34|3.5531
09:11:35|3.5537
09:11:36|3.5529
09:11:37|3.552
09:11:38|3.5527
09:11:39|3.5541
09:11:40|3.5531
09:11:41|3.5528
09:11:42|3.5532
09:11:43|3.5538
09:11:44|3.5539
09:11:45|3.5539
09:11:46|3.5561
09:11:47|3.5561
09:11:48|3.5558
09:11:49|3.5561
09:11:50|3.5561
09:11:51|3.5568
09:11:52|3.5574
09:11:53|3.5575
09:11:54|3.5563
09:11:55|3.5562
09:11:56|3.5566
09:11:57|3.5567
09:11:58|3.5571
09:11:59|3.5572
09:12:00|3.5584
09:12:02|3.5584
09:12:03|3.5568
09:12:04|3.5599
09:12:05|3.5644
09:12:06|3.5648
09:12:08|3.5653
09:12:08|3.5628
09:12:09|3.5615
09:12:10|3.5613
09:12:12|3.5621
09:12:12|3.5646
09:12:13|3.5624
09:12:14|3.5622
09:12:15|3.5617
09:12:17|3.5617
09:12:17|3.5609
09:12:19|3.5609
09:12:19|3.5609
09:12:20|3.5664
09:12:22|3.561
09:12:23|3.5605
09:12:23|3.5577
09:12:25|3.5588
09:12:26|3.5584
09:12:27|3.552
09:12:27|3.5487
09:12:29|3.5499
09:12:29|3.5499
09:12:31|3.5499
09:12:32|3.5499
09:12:33|3.5506
09:12:33|3.5493
09:12:34|3.5519
09:12:36|3.5502
09:12:37|3.5502
09:12:38|3.5479
09:12:39|3.5471
09:12:40|3.5471
09:12:41|3.5461
09:12:42|3.5461
09:12:43|3.5455
09:12:44|3.543
09:12:45|3.543
09:12:46|3.5425
09:12:47|3.5455
09:12:48|3.5497
09:12:49|3.5473
09:12:50|3.5473
09:12:51|3.5497
09:12:52|3.5505
09:12:53|3.5481
09:12:54|3.5468
09:12:55|3.5459
09:12:56|3.5457
09:12:57|3.5462
09:12:58|3.5462
09:12:59|3.5444
09:13:00|3.5495
09:13:01|3.5511
09:13:02|3.5524
09:13:03|3.5525
09:13:04|3.5511
09:13:06|3.5505
09:13:07|3.5501
09:13:08|3.5509
09:13:08|3.5484
09:13:10|3.5484
09:13:11|3.5484
09:13:12|3.5472
09:13:13|3.5494
09:13:14|3.5473
09:13:15|3.5473
09:13:16|3.5452
09:13:17|3.5452
09:13:18|3.5445
09:13:19|3.544
09:13:20|3.5459
09:13:22|3.5472
09:13:22|3.548
09:13:23|3.5469
09:13:24|3.5477
09:13:25|3.5474
09:13:26|3.5481
09:13:27|3.5468
09:13:28|3.5461
09:13:29|3.5469
09:13:30|3.549
09:13:31|3.549
09:13:32|3.549
09:13:33|3.5462
09:13:34|3.5462
09:13:35|3.5463
09:13:36|3.5463
09:13:37|3.5471
09:13:38|3.5459
09:13:39|3.5453
09:13:40|3.5453
09:13:41|3.5435
09:13:42|3.5435
09:13:43|3.5414
09:13:44|3.5424
09:13:45|3.5418
09:13:46|3.54
09:13:47|3.5396
09:13:48|3.5377
09:13:49|3.5377
09:13:50|3.5387
09:13:51|3.5387
09:13:52|3.5384
09:13:53|3.5373
09:13:54|3.5367
09:13:55|3.5363
09:13:56|3.5358
09:13:57|3.5346
09:13:58|3.5354
09:13:59|3.5347
09:14:00|3.5336
09:14:01|3.5358
09:14:02|3.5367
09:14:03|3.5369
09:14:04|3.5381
09:14:06|3.5353
09:14:07|3.5354
09:14:09|3.533
09:14:09|3.5345
09:14:11|3.5333
09:14:12|3.5334
09:14:13|3.5333
09:14:14|3.5335
09:14:15|3.5354
09:14:16|3.5361
09:14:17|3.5348
09:14:18|3.5339
09:14:20|3.5357
09:14:20|3.5357
09:14:21|3.5357
09:14:23|3.5336
09:14:24|3.5341
09:14:25|3.5362
09:14:26|3.5362
09:14:26|3.5356
09:14:27|3.5361
09:14:28|3.5357
09:14:29|3.5361
09:14:30|3.5361
09:14:32|3.5371
09:14:33|3.5374
09:14:34|3.5368
09:14:35|3.537
09:14:36|3.537
09:14:37|3.5344
09:14:38|3.5367
09:14:39|3.5361
09:14:40|3.5361
09:14:41|3.5365
09:14:42|3.5392
09:14:43|3.5388
09:14:44|3.5391
09:14:45|3.5384
09:14:46|3.5376
09:14:47|3.5385
09:14:48|3.5378
09:14:49|3.5384
09:14:50|3.5378
09:14:52|3.5378
09:14:52|3.5391
09:14:53|3.5391
09:14:54|3.5391
09:14:55|3.5391
09:14:57|3.5388
09:14:57|3.5385
09:14:59|3.5388
09:14:59|3.5388
09:15:00|3.5389
09:15:01|3.5236
09:15:02|3.5244
09:15:04|3.5249
09:15:04|3.5258
09:15:05|3.5272
09:15:06|3.529
09:15:08|3.5293
09:15:09|3.5272
09:15:10|3.5244
09:15:11|3.5244
09:15:13|3.528
09:15:14|3.526
09:15:14|3.526
09:15:15|3.5263
09:15:16|3.5259
09:15:17|3.5268
09:15:18|3.5222
09:15:20|3.5231
09:15:20|3.5231
09:15:22|3.5224
09:15:22|3.5224
09:15:24|3.5205
09:15:24|3.521
09:15:25|3.5206
09:15:27|3.5208
09:15:27|3.5203
09:15:29|3.5216
09:15:29|3.5214
09:15:30|3.5218
09:15:31|3.5253
09:15:32|3.5259
09:15:33|3.5246
09:15:35|3.5272
09:15:36|3.5253
09:15:36|3.5253
09:15:37|3.5251
09:15:38|3.5259
09:15:40|3.5259
09:15:40|3.5244
09:15:41|3.5244
09:15:43|3.5244
09:15:43|3.5257
09:15:47|3.5257
09:15:48|3.5251
09:15:49|3.5227
09:15:50|3.5257
09:15:51|3.525
09:15:52|3.525
09:15:53|3.525
09:15:54|3.5251
09:15:55|3.5257
09:15:57|3.5247
09:15:57|3.5247
09:15:59|3.527
09:15:59|3.525
09:16:02|3.5249
09:16:02|3.5246
09:16:03|3.526
09:16:04|3.5272
09:16:05|3.5259
09:16:07|3.5262
09:16:08|3.5258
09:16:09|3.5244
09:16:09|3.5247
09:16:11|3.5244
09:16:12|3.5236
09:16:13|3.5232
09:16:14|3.5227
09:16:15|3.5227
09:16:16|3.5218
09:16:17|3.5205
09:16:18|3.5204
09:16:19|3.5175
09:16:20|3.5197
09:16:21|3.5222
09:16:22|3.521
09:16:23|3.521
09:16:24|3.5214
09:16:25|3.5214
09:16:26|3.5214
09:16:27|3.5206
09:16:28|3.5187
09:16:29|3.5189
09:16:31|3.5197
09:16:31|3.5145
09:16:32|3.52
09:16:34|3.52
09:16:34|3.519
09:16:35|3.5191
09:16:37|3.5194
09:16:37|3.5194
09:16:38|3.5192
09:16:39|3.5194
09:16:40|3.5194
09:16:41|3.5194
09:16:42|3.5204
09:16:44|3.521
09:16:44|3.5215
09:16:45|3.5216
09:16:46|3.522
09:16:47|3.522
09:16:48|3.5207
09:16:49|3.5232
09:16:51|3.5232
09:16:52|3.5232
09:16:52|3.5225
09:16:53|3.5236
09:16:55|3.523
09:16:55|3.523
09:16:57|3.5225
09:16:58|3.5225
09:16:58|3.5207
09:16:59|3.5207
09:17:00|3.5207
09:17:01|3.5226
09:17:02|3.5226
09:17:03|3.5239
09:17:04|3.5235
09:17:05|3.5225
09:17:07|3.5241
09:17:08|3.5237
09:17:09|3.5218
09:17:10|3.5218
09:17:11|3.5218
09:17:12|3.5221
09:17:13|3.5221
09:17:15|3.5219
09:17:16|3.5219
09:17:17|3.5218
09:17:18|3.5218
09:17:19|3.5218
09:17:21|3.5218
09:17:21|3.5206
09:17:23|3.5206
09:17:24|3.5186
09:17:25|3.5186
09:17:26|3.5186
09:17:27|3.5186
09:17:28|3.5205
09:17:29|3.5205
09:17:30|3.5205
09:17:31|3.519
09:17:32|3.5193
09:17:33|3.5186
09:17:34|3.5175
09:17:35|3.5175
09:17:36|3.5188
09:17:37|3.5202
09:17:38|3.521
09:17:39|3.5216
09:17:40|3.5212
09:17:41|3.5212
09:17:42|3.5224
09:17:43|3.5225
09:17:44|3.5231
09:17:45|3.5237
09:17:46|3.5237
09:17:47|3.5246
09:17:48|3.5242
09:17:49|3.5242
09:17:50|3.5278
09:17:51|3.5322
09:17:52|3.5314
09:17:53|3.5314
09:17:54|3.5325
09:17:55|3.5328
09:17:56|3.5363
09:17:58|3.5371
09:17:58|3.538
09:17:59|3.5399
09:18:00|3.5394
09:18:01|3.5394
09:18:02|3.5421
09:18:03|3.5383
09:18:04|3.5383
09:18:05|3.5396
09:18:06|3.5396
09:18:07|3.5385
09:18:08|3.5369
09:18:09|3.5371
09:18:10|3.5371
09:18:11|3.5397
09:18:12|3.5397
09:18:13|3.5393
09:18:15|3.5396
09:18:16|3.5402
09:18:17|3.5402
09:18:18|3.5387
09:18:20|3.5387
09:18:20|3.5428
09:18:21|3.5428
09:18:22|3.5428
09:18:23|3.5433
09:18:24|3.5422
09:18:26|3.5422
09:18:27|3.5422
09:18:27|3.5473
09:18:28|3.5461
09:18:29|3.5472
09:18:31|3.5479
09:18:31|3.5479
09:18:32|3.5479
09:18:33|3.5489
09:18:34|3.5489
09:18:35|3.5466
09:18:37|3.5466
09:18:37|3.5466
09:18:39|3.5466
09:18:39|3.5466
09:18:40|3.5466
09:18:41|3.5446
09:18:43|3.5441
09:18:44|3.5443
09:18:44|3.5434
09:18:45|3.5434
09:18:46|3.5434
09:18:47|3.5424
09:18:49|3.5409
09:18:49|3.5409
09:18:50|3.5409
09:18:52|3.5405
09:18:52|3.5427
09:18:54|3.5388
09:18:54|3.5388
09:18:55|3.5388
09:18:56|3.5388
09:18:57|3.5396
09:18:58|3.5364
09:18:59|3.5364
09:19:01|3.5364
09:19:01|3.5364
09:19:02|3.5507
09:19:03|3.5499
09:19:04|3.5506
09:19:05|3.5506
09:19:06|3.552
09:19:07|3.5517
09:19:09|3.5514
09:19:10|3.5528
09:19:11|3.5528
09:19:12|3.5528
09:19:13|3.5535
09:19:14|3.5517
09:19:15|3.5578
09:19:16|3.5557
09:19:17|3.5564
09:19:18|3.5564
09:19:19|3.5564
09:19:20|3.5564
09:19:21|3.5572
09:19:22|3.5521
09:19:23|3.5531
09:19:24|3.5531
09:19:25|3.5531
09:19:26|3.5531
09:19:28|3.5531
09:19:28|3.5513
09:19:30|3.5484
09:19:30|3.5484
09:19:31|3.5484
09:19:32|3.5472
09:19:33|3.5472
09:19:34|3.5472
09:19:35|3.5459
09:19:36|3.5459
09:19:37|3.5472
09:19:38|3.5476
09:19:39|3.5476
09:19:40|3.5476
09:19:41|3.5469
09:19:42|3.5469
09:19:44|3.545
09:19:45|3.545
09:19:45|3.543
09:19:46|3.543
09:19:48|3.5433
09:19:48|3.5434
09:19:50|3.5431
09:19:50|3.5431
09:19:51|3.5431
09:19:53|3.5446
09:19:53|3.5446
09:19:54|3.5446
09:19:55|3.5446
09:19:56|3.5446
09:19:58|3.5437
09:19:59|3.5417
09:20:00|3.5417
09:20:01|3.5412
09:20:01|3.5417
09:20:03|3.5429
09:20:03|3.5391
09:20:04|3.5404
09:20:05|3.5359
09:20:07|3.5385
09:20:07|3.5401
09:20:09|3.5401
09:20:11|3.5386
09:20:11|3.5402
09:20:13|3.5402
09:20:13|3.5352
09:20:14|3.5386
09:20:15|3.5386
09:20:17|3.5395
09:20:17|3.5401
09:20:18|3.5374
09:20:19|3.5374
09:20:21|3.5374
09:20:22|3.5369
09:20:22|3.5352
09:20:24|3.5385
09:20:24|3.5391
09:20:26|3.5363
09:20:26|3.5363
09:20:28|3.5363
09:20:29|3.534
09:20:30|3.5354
09:20:30|3.5361
09:20:32|3.5363
09:20:33|3.5363
09:20:33|3.5367
09:20:35|3.5363
09:20:35|3.5363
09:20:36|3.5363
09:20:38|3.5371
09:20:39|3.536
09:20:40|3.536
09:20:41|3.5365
09:20:42|3.5365
09:20:43|3.5365
09:20:44|3.5355
09:20:45|3.5369
09:20:46|3.5376
09:20:47|3.5402
09:20:48|3.5364
09:20:49|3.539
09:20:50|3.539
09:20:51|3.5381
09:20:52|3.5381
09:20:53|3.5362
09:20:54|3.5362
09:20:55|3.5362
09:20:56|3.5371
09:20:57|3.5371
09:20:58|3.5352
09:20:59|3.5362
09:21:00|3.5362
09:21:01|3.5362
09:21:02|3.5362
09:21:03|3.5398
09:21:04|3.5398
09:21:05|3.5398
09:21:06|3.5389
09:21:07|3.5405
09:21:08|3.5425
09:21:09|3.5504
09:21:10|3.55
09:21:12|3.5493
09:21:13|3.5495
09:21:14|3.5487
09:21:15|3.5503
09:21:16|3.5517
09:21:17|3.5509
09:21:18|3.5496
09:21:19|3.5531
09:21:20|3.5537
09:21:21|3.5537
09:21:22|3.5541
09:21:23|3.5531
09:21:24|3.5531
09:21:25|3.5535
09:21:26|3.5518
09:21:27|3.553
09:21:28|3.5527
09:21:29|3.5527
09:21:30|3.5527
09:21:31|3.5508
09:21:32|3.5505
09:21:33|3.5507
09:21:34|3.5547
09:21:35|3.5525
09:21:36|3.5525
09:21:37|3.5525
09:21:38|3.5537
09:21:39|3.5537
09:21:40|3.5539
09:21:41|3.5539
09:21:42|3.5539
09:21:43|3.5539
09:21:44|3.5542
09:21:45|3.5529
09:21:46|3.5529
09:21:47|3.5529
09:21:48|3.5529
09:21:49|3.5529
09:21:50|3.5529
09:21:51|3.5529
09:21:52|3.5529
09:21:53|3.5529
09:21:54|3.5529
09:21:55|3.552
09:21:56|3.5511
09:21:57|3.5529
09:21:58|3.5529
09:21:59|3.5529
09:22:00|3.5529
09:22:01|3.5529
09:22:02|3.5523
09:22:03|3.5523
09:22:04|3.5523
09:22:05|3.5527
09:22:06|3.555
09:22:07|3.555
09:22:08|3.5551
09:22:10|3.5562
09:22:11|3.555
09:22:12|3.5527
09:22:12|3.5505
09:22:14|3.5483
09:22:15|3.5465
09:22:16|3.5451
09:22:17|3.5471
09:22:18|3.5472
09:22:20|3.5469
09:22:20|3.5492
09:22:21|3.5492
09:22:22|3.5492
09:22:24|3.5503
09:22:24|3.5507
09:22:25|3.5511
09:22:26|3.5524
09:22:27|3.5524
09:22:28|3.5524
09:22:29|3.5517
09:22:30|3.553
09:22:31|3.553
09:22:32|3.5484
09:22:33|3.5484
09:22:34|3.5484
09:22:35|3.5447
09:22:37|3.5447
09:22:37|3.5447
09:22:38|3.5447
09:22:39|3.5447
09:22:41|3.5442
09:22:41|3.5459
09:22:42|3.5408
09:22:44|3.5446
09:22:44|3.5446
09:22:46|3.5482
09:22:46|3.5452
09:22:47|3.5451
09:22:48|3.5447
09:22:49|3.5447
09:22:50|3.5447
09:22:52|3.5446
09:22:52|3.5446
09:22:54|3.5452
09:22:54|3.5451
09:22:56|3.5443
09:22:56|3.5443
09:22:57|3.5425
09:22:58|3.5425
09:22:59|3.5425
09:23:00|3.5425
09:23:01|3.5439
09:23:02|3.5439
09:23:03|3.5425
09:23:04|3.5425
09:23:05|3.5425
09:23:06|3.5438
09:23:07|3.543
09:23:08|3.543
09:23:09|3.5432
09:23:10|3.5432
09:23:12|3.5433
09:23:12|3.5433
09:23:13|3.5433
09:23:15|3.5454
09:23:16|3.5467
09:23:17|3.5467
09:23:18|3.5451
09:23:19|3.5451
09:23:20|3.5451
09:23:21|3.5459
09:23:22|3.5459
09:23:23|3.5459
09:23:24|3.5453
09:23:25|3.5452
09:23:26|3.5463
09:23:27|3.5463
09:23:28|3.5463
09:23:29|3.5463
09:23:30|3.5473
09:23:31|3.5473
09:23:32|3.5473
09:23:33|3.5473
09:23:34|3.5474
09:23:36|3.5478
09:23:36|3.5479
09:23:37|3.5479
09:23:39|3.5491
09:23:40|3.55
09:23:42|3.5525
09:23:42|3.5525
09:23:43|3.5525
09:23:44|3.5531
09:23:45|3.5531
09:23:46|3.5535
09:23:47|3.5533
09:23:48|3.5533
09:23:49|3.5543
09:23:50|3.5537
09:23:51|3.5539
09:23:52|3.5539
09:23:54|3.5559
09:23:54|3.5559
09:23:55|3.5559
09:23:57|3.5559
09:23:58|3.5559
09:23:59|3.5559
09:24:00|3.5559
09:24:01|3.5547
09:24:01|3.5547
09:24:03|3.5547
09:24:04|3.5547
09:24:04|3.5547
09:24:05|3.5523
09:24:07|3.5523
09:24:07|3.5523
09:24:08|3.5508
09:24:10|3.5503
09:24:11|3.5503
09:24:13|3.549
09:24:14|3.549
09:24:14|3.549
09:24:15|3.5464
09:24:16|3.5503
09:24:18|3.5513
09:24:18|3.5491
09:24:19|3.5483
09:24:20|3.5483
09:24:21|3.5483
09:24:23|3.555
09:24:23|3.5553
09:24:24|3.5553
09:24:25|3.5553
09:24:26|3.5583
09:24:28|3.5561
09:24:29|3.557
09:24:30|3.5617
09:24:31|3.5608
09:24:32|3.5618
09:24:33|3.5616
09:24:34|3.5616
09:24:35|3.5616
09:24:36|3.5617
09:24:37|3.5602
09:24:38|3.5629
09:24:39|3.5629
09:24:40|3.5625
09:24:41|3.5629
09:24:42|3.5619
09:24:43|3.5616
09:24:44|3.5616
09:24:45|3.5616
09:24:46|3.5616
09:24:47|3.5638
09:24:48|3.5627
09:24:49|3.5655
09:24:50|3.5666
09:24:51|3.5664
09:24:53|3.5664
09:24:53|3.5664
09:24:54|3.566
09:24:55|3.5711
09:24:56|3.5697
09:24:57|3.5697
09:24:58|3.5706
09:24:59|3.5706
09:25:00|3.5706
09:25:01|3.5712
09:25:02|3.5717
09:25:03|3.5713
09:25:05|3.573
09:25:05|3.5727
09:25:07|3.5719
09:25:07|3.5696
09:25:08|3.5696
09:25:09|3.5662
09:25:10|3.5651
09:25:11|3.5655
09:25:12|3.5685
09:25:14|3.5697
09:25:14|3.5719
09:25:16|3.5719
09:25:17|3.5719
09:25:17|3.572
09:25:19|3.5745
09:25:20|3.5759
09:25:21|3.576
09:25:22|3.5781
09:25:23|3.5754
09:25:24|3.5767
09:25:25|3.5787
09:25:26|3.5758
09:25:27|3.5768
09:25:28|3.5762
09:25:29|3.5763
09:25:30|3.577
09:25:31|3.5765
09:25:32|3.5765
09:25:33|3.5765
09:25:34|3.5758
09:25:35|3.5758
09:25:36|3.5771
09:25:37|3.5771
09:25:38|3.5768
09:25:39|3.5768
09:25:40|3.5767
09:25:41|3.5787
09:25:42|3.578
09:25:43|3.578
09:25:44|3.5784
09:25:46|3.5784
09:25:46|3.5784
09:25:48|3.578
09:25:48|3.581
09:25:50|3.581
09:25:50|3.581
09:25:51|3.5805
09:25:53|3.5805
09:25:53|3.5807
09:25:54|3.5835
09:25:55|3.5814
09:25:56|3.5814
09:25:57|3.5821
09:25:58|3.5836
09:25:59|3.5831
09:26:00|3.5838
09:26:02|3.582
09:26:02|3.5841
09:26:04|3.5841
09:26:04|3.5827
09:26:05|3.5823
09:26:07|3.5811
09:26:08|3.5818
09:26:09|3.5818
09:26:09|3.5821
09:26:11|3.5821
09:26:12|3.5833
09:26:13|3.5833
09:26:14|3.5833
09:26:15|3.5833
09:26:16|3.5838
09:26:18|3.5837
09:26:19|3.5837
09:26:20|3.5837
09:26:21|3.5837
09:26:22|3.5837
09:26:23|3.5837
09:26:24|3.5842
09:26:25|3.5842
09:26:26|3.5846
09:26:27|3.5846
09:26:28|3.5846
09:26:30|3.5847
09:26:30|3.5816
09:26:31|3.5863
09:26:32|3.5871
09:26:33|3.5863
09:26:34|3.5878
09:26:36|3.5878
09:26:36|3.5878
09:26:37|3.5881
09:26:38|3.589
09:26:40|3.589
09:26:40|3.589
09:26:41|3.589
09:26:42|3.589
09:26:44|3.587
09:26:45|3.5883
09:26:46|3.5883
09:26:47|3.5883
09:26:48|3.5883
09:26:48|3.5883
09:26:50|3.5883
09:26:50|3.5883
09:26:51|3.5883
09:26:53|3.5883
09:26:54|3.5883
09:26:55|3.5883
09:26:56|3.5883
09:26:56|3.5883
09:26:58|3.5883
09:26:59|3.5882
09:27:00|3.5882
09:27:00|3.5879
09:27:02|3.5874
09:27:02|3.5874
09:27:04|3.5809
09:27:04|3.5852
09:27:05|3.5852
09:27:07|3.5852
09:27:08|3.5852
09:27:08|3.5852
09:27:09|3.5852
09:27:10|3.5842
09:27:12|3.5833
09:27:14|3.5833
09:27:15|3.5828
09:27:15|3.5828
09:27:16|3.5828
09:27:17|3.5828
09:27:18|3.5828
09:27:20|3.5842
09:27:21|3.5866
09:27:22|3.5866
09:27:23|3.5863
09:27:24|3.5865
09:27:26|3.5861
09:27:27|3.5861
09:27:27|3.5861
09:27:29|3.5861
09:27:30|3.5861
09:27:30|3.5861
09:27:31|3.5658
09:27:32|3.5636
09:27:33|3.5606
09:27:34|3.5625
09:27:35|3.5633
09:27:36|3.5603
09:27:37|3.5619
09:27:38|3.5619
09:27:39|3.5619
09:27:41|3.5606
09:27:42|3.5609
09:27:43|3.5609
09:27:43|3.5609
09:27:44|3.561
09:27:46|3.561
09:27:46|3.5578
09:27:47|3.5806
09:27:48|3.5809
09:27:50|3.5801
09:27:50|3.5788
09:27:51|3.5769
09:27:52|3.5752
09:27:54|3.5781
09:27:54|3.5754
09:27:56|3.5792
09:27:57|3.5781
09:27:58|3.5781
09:27:59|3.5781
09:28:00|3.5781
09:28:01|3.5781
09:28:02|3.5781
09:28:03|3.5759
09:28:04|3.5759
09:28:05|3.5754
09:28:06|3.5754
09:28:07|3.5791
09:28:08|3.5787
09:28:09|3.5787
09:28:10|3.5787
09:28:11|3.5811
09:28:12|3.5812
09:28:13|3.5812
09:28:14|3.5843
09:28:15|3.5814
09:28:17|3.5814
09:28:17|3.582
09:28:18|3.5827
09:28:20|3.5827
09:28:20|3.5827
09:28:22|3.5827
09:28:22|3.5836
09:28:24|3.5822
09:28:25|3.5822
09:28:26|3.5819
09:28:28|3.5815
09:28:29|3.5815
09:28:30|3.5762
09:28:31|3.5772
09:28:31|3.573
09:28:32|3.5735
09:28:33|3.5743
09:28:34|3.5743
09:28:36|3.5783
09:28:36|3.577
09:28:38|3.5771
09:28:39|3.5792
09:28:40|3.5788
09:28:41|3.5788
09:28:42|3.5788
09:28:43|3.5783
09:28:44|3.5783
09:28:45|3.5783
09:28:46|3.5783
09:28:47|3.5785
09:28:48|3.5785
09:28:49|3.5785
09:28:50|3.5785
09:28:51|3.5772
09:28:52|3.5772
09:28:53|3.5772
09:28:54|3.5772
09:28:55|3.5772
09:28:56|3.5772
09:28:57|3.578
09:28:58|3.5782
09:28:59|3.5782
09:29:00|3.5782
09:29:01|3.5782
09:29:02|3.5782
09:29:03|3.5798
09:29:04|3.5789
09:29:05|3.5789
09:29:06|3.5789
09:29:07|3.5782
09:29:08|3.5785
09:29:09|3.5787
09:29:10|3.5801
09:29:11|3.5792
09:29:12|3.5792
09:29:13|3.5791
09:29:14|3.5793
09:29:15|3.5793
09:29:16|3.5793
09:29:17|3.5793
09:29:18|3.5792
09:29:20|3.5788
09:29:20|3.5788
09:29:21|3.5788
09:29:22|3.5788
09:29:23|3.5788
09:29:24|3.5807
09:29:25|3.5807
09:29:26|3.5807
09:29:27|3.5807
09:29:29|3.5802
09:29:30|3.5802
09:29:31|3.5815
09:29:32|3.5815
09:29:32|3.5815
09:29:34|3.5835
09:29:35|3.5838
09:29:36|3.5838
09:29:36|3.5838
09:29:38|3.5832
09:29:39|3.5832
09:29:40|3.5832
09:29:40|3.5832
09:29:42|3.5832
09:29:43|3.5816
09:29:43|3.583
09:29:45|3.583
09:29:46|3.583
09:29:47|3.5874
09:29:47|3.5861
09:29:48|3.5856
09:29:50|3.5866
09:29:51|3.5866
09:29:52|3.5866
09:29:53|3.5871
09:29:53|3.5872
09:29:54|3.5857
09:29:55|3.5857
09:29:56|3.5875
09:29:58|3.5875
09:29:58|3.587
09:30:00|3.587
09:30:01|3.587
09:30:01|3.5877
09:30:03|3.5877
09:30:03|3.5871
09:30:05|3.5896
09:30:06|3.5896
09:30:07|3.5896
09:30:08|3.5895
09:30:09|3.5899
09:30:10|3.5902
09:30:11|3.5904
09:30:12|3.5924
09:30:13|3.5908
09:30:14|3.5914
09:30:15|3.5906
09:30:16|3.5906
09:30:17|3.591
09:30:19|3.591
09:30:19|3.5903
09:30:20|3.5897
09:30:22|3.59
09:30:23|3.59
09:30:25|3.59
09:30:25|3.5893
09:30:26|3.5889
09:30:27|3.5882
09:30:28|3.5883
09:30:29|3.5883
09:30:31|3.5882
09:30:32|3.588
09:30:33|3.5878
09:30:33|3.5885
09:30:35|3.5884
09:30:36|3.5884
09:30:36|3.5885
09:30:38|3.5885
09:30:39|3.5863
09:30:39|3.5846
09:30:41|3.5838
09:30:42|3.5838
09:30:43|3.5849
09:30:43|3.5848
09:30:44|3.5852
09:30:46|3.5852
09:30:47|3.5857
09:30:47|3.5857
09:30:49|3.5857
09:30:50|3.5857
09:30:50|3.5865
09:30:51|3.5877
09:30:52|3.588
09:30:54|3.5876
09:30:55|3.5876
09:30:56|3.5862
09:30:57|3.5862
09:30:58|3.5862
09:30:59|3.5862
09:31:00|3.5873
09:31:01|3.5873
09:31:02|3.5873
09:31:03|3.5873
09:31:04|3.5873
09:31:05|3.5854
09:31:06|3.5854
09:31:07|3.5854
09:31:08|3.5862
09:31:09|3.5862
09:31:10|3.5862
09:31:11|3.5862
09:31:12|3.5846
09:31:13|3.583
09:31:14|3.5834
09:31:15|3.5826
09:31:16|3.5826
09:31:18|3.5814
09:31:18|3.5814
09:31:19|3.581
09:31:21|3.581
09:31:21|3.5794
09:31:22|3.5756
09:31:23|3.5742
09:31:24|3.5722
09:31:26|3.5722
09:31:26|3.572
09:31:27|3.5709
09:31:29|3.57
09:31:29|3.5687
09:31:30|3.5687
09:31:31|3.566
09:31:33|3.565
09:31:34|3.5636
09:31:34|3.5644
09:31:35|3.5644
09:31:36|3.5644
09:31:38|3.5644
09:31:38|3.5655
09:31:39|3.5655
09:31:41|3.5655
09:31:41|3.5655
09:31:42|3.567
09:31:43|3.5677
09:31:45|3.568
09:31:46|3.5669
09:31:47|3.5669
09:31:47|3.5669
09:31:49|3.5669
09:31:49|3.5669
09:31:51|3.5669
09:31:52|3.5679
09:31:53|3.5678
09:31:55|3.5678
09:31:55|3.5678
09:31:57|3.5678
09:31:58|3.5655
09:31:58|3.5655
09:32:00|3.5668
09:32:01|3.5668
09:32:01|3.5668
09:32:03|3.5719
09:32:04|3.5724
09:32:05|3.5742
09:32:06|3.5759
09:32:07|3.5759
09:32:08|3.5767
09:32:09|3.5767
09:32:10|3.577
09:32:11|3.577
09:32:12|3.577
09:32:13|3.5777
09:32:14|3.5793
09:32:15|3.5781
09:32:16|3.5771
09:32:17|3.5768
09:32:19|3.5789
09:32:20|3.5789
09:32:20|3.5791
09:32:21|3.5791
09:32:23|3.5791
09:32:24|3.5791
09:32:24|3.5806
09:32:25|3.5809
09:32:27|3.5809
09:32:27|3.5809
09:32:28|3.581
09:32:29|3.5795
09:32:30|3.5787
09:32:32|3.5787
09:32:33|3.5769
09:32:34|3.5769
09:32:35|3.5782
09:32:36|3.5771
09:32:37|3.5771
09:32:38|3.5788
09:32:39|3.5788
09:32:40|3.5788
09:32:41|3.5788
09:32:42|3.5789
09:32:43|3.577
09:32:44|3.577
09:32:45|3.577
09:32:47|3.5755
09:32:47|3.5789
09:32:49|3.5789
09:32:50|3.5773
09:32:50|3.5773
09:32:51|3.5773
09:32:53|3.5773
09:32:53|3.5773
09:32:54|3.5773
09:32:55|3.5773
09:32:56|3.5773
09:32:57|3.5773
09:32:58|3.5771
09:33:00|3.5771
09:33:00|3.5771
09:33:01|3.5768
09:33:02|3.5768
09:33:03|3.5778
09:33:04|3.5777
09:33:05|3.5777
09:33:07|3.5777
09:33:08|3.5794
09:33:08|3.5794
09:33:09|3.5794
09:33:11|3.5782
09:33:11|3.5782
09:33:12|3.5781
09:33:13|3.5767
09:33:15|3.5767
09:33:15|3.5767
09:33:16|3.5768
09:33:17|3.5768
09:33:19|3.5759
09:33:21|3.5766
09:33:22|3.5777
09:33:22|3.5775
09:33:24|3.5775
09:33:24|3.5767
09:33:26|3.5767
09:33:27|3.573
09:33:29|3.5735
09:33:29|3.5735
09:33:30|3.5734
09:33:32|3.5761
09:33:33|3.5761
09:33:34|3.5745
09:33:34|3.5746
09:33:36|3.5765
09:33:36|3.5718
09:33:37|3.5718
09:33:39|3.5718
09:33:39|3.5718
09:33:41|3.5718
09:33:41|3.5718
09:33:42|3.5718
09:33:44|3.5717
09:33:45|3.5717
09:33:45|3.5718
09:33:46|3.5718
09:33:47|3.57
09:33:48|3.5703
09:33:49|3.5703
09:33:50|3.5689
09:33:51|3.5689
09:33:52|3.5689
09:33:53|3.5693
09:33:54|3.5693
09:33:56|3.5711
09:33:57|3.5716
09:33:58|3.5716
09:33:59|3.5696
09:34:00|3.5698
09:34:01|3.5698
09:34:02|3.5698
09:34:03|3.5686
09:34:05|3.5686
09:34:05|3.5686
09:34:07|3.5692
09:34:08|3.5686
09:34:08|3.5668
09:34:10|3.5668
09:34:10|3.5674
09:34:11|3.5674
09:34:12|3.5674
09:34:13|3.5674
09:34:14|3.5674
09:34:15|3.5646
09:34:16|3.5619
09:34:17|3.5661
09:34:18|3.5627
09:34:20|3.5626
09:34:21|3.5626
09:34:22|3.5628
09:34:23|3.5628
09:34:24|3.5641
09:34:25|3.5641
09:34:26|3.5641
09:34:27|3.5616
09:34:28|3.5616
09:34:29|3.56
09:34:30|3.56
09:34:31|3.5613
09:34:32|3.5615
09:34:34|3.5643
09:34:34|3.5643
09:34:35|3.5643
09:34:36|3.5643
09:34:38|3.5643
09:34:38|3.5643
09:34:40|3.5643
09:34:41|3.5664
09:34:42|3.5664
09:34:43|3.5667
09:34:44|3.5667
09:34:45|3.565
09:34:46|3.565
09:34:47|3.5643
09:34:48|3.5643
09:34:49|3.5643
09:34:50|3.5643
09:34:51|3.5658
09:34:52|3.5658
09:34:53|3.566
09:34:54|3.5662
09:34:55|3.5661
09:34:56|3.565
09:34:57|3.5651
09:34:58|3.5651
09:34:59|3.5651
09:35:00|3.5651
09:35:01|3.5642
09:35:02|3.5642
09:35:03|3.5642
09:35:04|3.5644
09:35:05|3.5644
09:35:06|3.5663
09:35:08|3.5657
09:35:09|3.5661
09:35:10|3.5661
09:35:10|3.5652
09:35:12|3.5652
09:35:12|3.5652
09:35:13|3.5651
09:35:15|3.5651
09:35:15|3.5651
09:35:17|3.5632
09:35:17|3.5636
09:35:19|3.5638
09:35:19|3.563
09:35:21|3.5628
09:35:22|3.5641
09:35:24|3.5641
09:35:25|3.561
09:35:26|3.5647
09:35:27|3.5647
09:35:28|3.5647
09:35:29|3.5647
09:35:30|3.5647
09:35:31|3.566
09:35:32|3.569
09:35:33|3.5676
09:35:34|3.5677
09:35:35|3.5708
09:35:36|3.572
09:35:37|3.5739
09:35:38|3.5736
09:35:39|3.5732
09:35:40|3.5727
09:35:41|3.5727
09:35:42|3.5731
09:35:43|3.5721
09:35:44|3.572
09:35:45|3.572
09:35:46|3.571
09:35:47|3.571
09:35:48|3.572
09:35:49|3.572
09:35:50|3.572
09:35:51|3.5719
09:35:52|3.571
09:35:53|3.5712
09:35:54|3.5693
09:35:55|3.5686
09:35:56|3.5686
09:35:57|3.5697
09:35:58|3.5697
09:35:59|3.5703
09:36:00|3.5703
09:36:01|3.5699
09:36:02|3.5697
09:36:03|3.5707
09:36:04|3.5707
09:36:05|3.5716
09:36:06|3.5719
09:36:07|3.5723
09:36:08|3.5732
09:36:09|3.5733
09:36:10|3.5726
09:36:11|3.5706
09:36:12|3.5706
09:36:13|3.5706
09:36:14|3.5712
09:36:15|3.569
09:36:17|3.569
09:36:17|3.5674
09:36:18|3.5674
09:36:19|3.5665
09:36:20|3.5665
09:36:21|3.5672
09:36:23|3.5663
09:36:24|3.5642
09:36:25|3.5639
09:36:26|3.5632
09:36:26|3.5588
09:36:28|3.562
09:36:29|3.562
09:36:30|3.5604
09:36:31|3.5609
09:36:32|3.5609
09:36:33|3.5609
09:36:34|3.5609
09:36:35|3.5609
09:36:36|3.5609
09:36:37|3.5603
09:36:38|3.5603
09:36:39|3.5603
09:36:40|3.561
09:36:41|3.5549
09:36:42|3.5558
09:36:43|3.5563
09:36:44|3.5583
09:36:45|3.5583
09:36:46|3.5571
09:36:47|3.557
09:36:49|3.557
09:36:49|3.557
09:36:50|3.5564
09:36:51|3.5562
09:36:52|3.557
09:36:53|3.5568
09:36:54|3.5567
09:36:55|3.5562
09:36:56|3.556
09:36:57|3.556
09:36:58|3.5542
09:36:59|3.5539
09:37:00|3.5539
09:37:01|3.5539
09:37:02|3.5539
09:37:04|3.5539
09:37:04|3.5539
09:37:05|3.5539
09:37:06|3.553
09:37:07|3.553
09:37:08|3.553
09:37:09|3.553
09:37:11|3.5528
09:37:11|3.5528
09:37:12|3.5526
09:37:13|3.5528
09:37:14|3.5528
09:37:16|3.5537
09:37:16|3.5537
09:37:17|3.552
09:37:18|3.5512
09:37:19|3.5492
09:37:21|3.5503
09:37:22|3.5504
09:37:22|3.5504
09:37:24|3.5489
09:37:24|3.5489
09:37:25|3.5489
09:37:27|3.5473
09:37:28|3.5476
09:37:28|3.5476
09:37:29|3.5476
09:37:30|3.5476
09:37:32|3.5473
09:37:33|3.5473
09:37:34|3.5475
09:37:35|3.5479
09:37:35|3.5479
09:37:37|3.5479
09:37:37|3.5479
09:37:39|3.5479
09:37:39|3.545
09:37:41|3.5465
09:37:41|3.5464
09:37:43|3.5464
09:37:43|3.5472
09:37:44|3.5472
09:37:46|3.5458
09:37:47|3.5472
09:37:48|3.5472
09:37:49|3.5472
09:37:50|3.5472
09:37:51|3.5475
09:37:52|3.5504
09:37:53|3.5492
09:37:54|3.5492
09:37:55|3.5492
09:37:56|3.5492
09:37:57|3.5492
09:37:58|3.5492
09:37:59|3.5492
09:38:00|3.5492
09:38:01|3.5482
09:38:02|3.5482
09:38:03|3.5482
09:38:04|3.5482
09:38:05|3.5499
09:38:06|3.5494
09:38:07|3.5493
09:38:08|3.5493
09:38:09|3.5489
09:38:10|3.5489
09:38:11|3.5489
09:38:12|3.5487
09:38:13|3.5488
09:38:14|3.5488
09:38:15|3.5488
09:38:16|3.5488
09:38:17|3.5486
09:38:18|3.5486
09:38:19|3.5486
09:38:20|3.5486
09:38:21|3.5486
09:38:23|3.5492
09:38:23|3.5504
09:38:25|3.5507
09:38:26|3.5493
09:38:27|3.5493
09:38:28|3.5502
09:38:29|3.5502
09:38:31|3.5502
09:38:31|3.5508
09:38:33|3.5501
09:38:33|3.5507
09:38:34|3.5507
09:38:35|3.5513
09:38:36|3.5513
09:38:38|3.5513
09:38:38|3.5503
09:38:39|3.5503
09:38:40|3.5503
09:38:41|3.5503
09:38:42|3.5503
09:38:43|3.5495
09:38:45|3.5486
09:38:46|3.5486
09:38:46|3.5494
09:38:47|3.5494
09:38:48|3.5494
09:38:49|3.5494
09:38:50|3.5494
09:38:51|3.55
09:38:53|3.5459
09:38:54|3.5452
09:38:54|3.5453
09:38:56|3.5472
09:38:57|3.5471
09:38:58|3.5471
09:38:59|3.5471
09:39:00|3.5471
09:39:01|3.5471
09:39:02|3.5475
09:39:03|3.5475
09:39:04|3.5492
09:39:05|3.5492
09:39:06|3.5492
09:39:07|3.5494
09:39:08|3.5494
09:39:09|3.5494
09:39:10|3.5494
09:39:11|3.5494
09:39:12|3.5494
09:39:13|3.5494
09:39:14|3.549
09:39:15|3.5483
09:39:16|3.5483
09:39:17|3.5483
09:39:18|3.5488
09:39:19|3.5488
09:39:20|3.5496
09:39:21|3.5486
09:39:23|3.5486
09:39:24|3.5486
09:39:25|3.5486
09:39:26|3.5486
09:39:27|3.5486
09:39:28|3.5486
09:39:30|3.5486
09:39:30|3.5486
09:39:32|3.5486
09:39:32|3.5495
09:39:33|3.5495
09:39:34|3.5495
09:39:35|3.5495
09:39:37|3.5495
09:39:37|3.5495
09:39:38|3.5495
09:39:39|3.5495
09:39:41|3.5503
09:39:41|3.5503
09:39:42|3.5503
09:39:44|3.5521
09:39:45|3.5521
09:39:46|3.5521
09:39:47|3.5521
09:39:48|3.5513
09:39:49|3.5514
09:39:50|3.5514
09:39:51|3.5498
09:39:52|3.5498
09:39:54|3.5503
09:39:55|3.55
09:39:56|3.55
09:39:58|3.55
09:39:58|3.55
09:39:59|3.5508
09:40:02|3.5508
09:40:02|3.5508
09:40:03|3.5508
09:40:04|3.5508
09:40:05|3.5502
09:40:06|3.549
09:40:08|3.549
09:40:08|3.5474
09:40:09|3.5481
09:40:10|3.5483
09:40:11|3.5483
09:40:12|3.5483
09:40:14|3.5483
09:40:14|3.5482
09:40:15|3.5482
09:40:16|3.5482
09:40:18|3.5483
09:40:18|3.5479
09:40:19|3.5479
09:40:20|3.5483
09:40:22|3.5483
09:40:22|3.547
09:40:24|3.5454
09:40:25|3.5454
09:40:27|3.5459
09:40:28|3.5459
09:40:29|3.5459
09:40:30|3.5459
09:40:31|3.5461
09:40:32|3.5464
09:40:33|3.5464
09:40:34|3.5469
09:40:36|3.5452
09:40:36|3.5446
09:40:37|3.5463
09:40:39|3.5463
09:40:39|3.5446
09:40:40|3.5446
09:40:41|3.5452
09:40:42|3.5452
09:40:43|3.5452
09:40:44|3.544
09:40:45|3.5446
09:40:46|3.5446
09:40:47|3.5445
09:40:48|3.5422
09:40:49|3.5436
09:40:51|3.5439
09:40:51|3.5432
09:40:53|3.5419
09:40:53|3.5437
09:40:54|3.5437
09:40:56|3.5438
09:40:56|3.5438
09:40:57|3.5438
09:40:59|3.5438
09:40:59|3.5449
09:41:01|3.5449
09:41:01|3.5449
09:41:03|3.5446
09:41:04|3.5446
09:41:04|3.5446
09:41:05|3.5446
09:41:07|3.5446
09:41:07|3.5446
09:41:08|3.5446
09:41:09|3.542
09:41:11|3.542
09:41:11|3.542
09:41:13|3.542
09:41:13|3.5423
09:41:15|3.5423
09:41:16|3.5423
09:41:17|3.5418
09:41:18|3.5428
09:41:18|3.5411
09:41:20|3.542
09:41:21|3.542
09:41:22|3.5419
09:41:23|3.5411
09:41:24|3.5426
09:41:25|3.5426
09:41:26|3.5426
09:41:27|3.5426
09:41:28|3.5426
09:41:30|3.5426
09:41:31|3.5426
09:41:31|3.5426
09:41:32|3.5426
09:41:34|3.5426
09:41:34|3.5431
09:41:36|3.5451
09:41:36|3.545
09:41:38|3.545
09:41:39|3.5442
09:41:39|3.5471
09:41:41|3.5471
09:41:41|3.5452
09:41:43|3.5446
09:41:44|3.5441
09:41:45|3.5439
09:41:46|3.5448
09:41:47|3.5448
09:41:48|3.5445
09:41:49|3.5445
09:41:50|3.5463
09:41:51|3.5454
09:41:52|3.5454
09:41:53|3.5457
09:41:54|3.5439
09:41:55|3.5438
09:41:56|3.5442
09:41:57|3.5442
09:41:58|3.5442
09:41:59|3.5423
09:42:00|3.5423
09:42:01|3.5423
09:42:02|3.5426
09:42:03|3.5426
09:42:05|3.5444
09:42:05|3.5444
09:42:06|3.5455
09:42:07|3.5447
09:42:09|3.5438
09:42:09|3.5438
09:42:10|3.5438
09:42:11|3.5438
09:42:12|3.5438
09:42:13|3.5438
09:42:14|3.5438
09:42:15|3.5433
09:42:17|3.5423
09:42:17|3.5422
09:42:19|3.5429
09:42:19|3.5429
09:42:20|3.5429
09:42:21|3.5416
09:42:22|3.5413
09:42:23|3.5405
09:42:25|3.5405
09:42:26|3.5405
09:42:28|3.54
09:42:28|3.5398
09:42:29|3.5411
09:42:31|3.5411
09:42:32|3.5422
09:42:32|3.5429
09:42:34|3.5429
09:42:34|3.5429
09:42:35|3.5429
09:42:36|3.5429
09:42:38|3.5429
09:42:39|3.5429
09:42:39|3.5429
09:42:40|3.5429
09:42:41|3.5429
09:42:43|3.5429
09:42:44|3.5405
09:42:45|3.5422
09:42:46|3.5422
09:42:47|3.54
09:42:48|3.5401
09:42:49|3.5401
09:42:50|3.5401
09:42:51|3.5401
09:42:52|3.5401
09:42:54|3.5401
09:42:54|3.5407
09:42:56|3.5407
09:42:57|3.5401
09:42:58|3.5401
09:42:58|3.5407
09:43:00|3.5397
09:43:00|3.54
09:43:02|3.5403
09:43:02|3.5391
09:43:03|3.5391
09:43:05|3.5394
09:43:05|3.5404
09:43:06|3.5392
09:43:07|3.5392
09:43:09|3.5392
09:43:10|3.5392
09:43:10|3.5392
09:43:12|3.5403
09:43:12|3.5396
09:43:14|3.5396
09:43:14|3.5396
09:43:16|3.5402
09:43:17|3.5398
09:43:18|3.5387
09:43:18|3.5393
09:43:20|3.5394
09:43:20|3.5394
09:43:21|3.5394
09:43:23|3.5389
09:43:24|3.5389
09:43:24|3.5389
09:43:25|3.5356
09:43:27|3.5388
09:43:28|3.5387
09:43:30|3.5387
09:43:31|3.5377
09:43:31|3.5377
09:43:33|3.5386
09:43:34|3.5386
09:43:35|3.5386
09:43:36|3.5386
09:43:38|3.5386
09:43:38|3.5386
09:43:39|3.5385
09:43:41|3.5396
09:43:42|3.5396
09:43:43|3.5396
09:43:45|3.5396
09:43:45|3.5399
09:43:46|3.5403
09:43:48|3.5403
09:43:48|3.5403
09:43:50|3.5403
09:43:50|3.5403
09:43:52|3.5405
09:43:53|3.5405
09:43:53|3.5405
09:43:55|3.5405
09:43:56|3.5388
09:43:57|3.5388
09:43:58|3.5388
09:43:59|3.5388
09:44:00|3.5388
09:44:01|3.5388
09:44:02|3.5428
09:44:03|3.5428
09:44:04|3.5428
09:44:05|3.5428
09:44:07|3.5438
09:44:07|3.5428
09:44:09|3.5406
09:44:09|3.5397
09:44:10|3.5397
09:44:11|3.5402
09:44:12|3.5402
09:44:13|3.5402
09:44:14|3.5402
09:44:15|3.5402
09:44:16|3.5365
09:44:17|3.5365
09:44:18|3.5387
09:44:19|3.5397
09:44:21|3.5397
09:44:21|3.5402
09:44:22|3.5402
09:44:24|3.5388
09:44:25|3.5385
09:44:26|3.5385
09:44:27|3.5395
09:44:29|3.5395
09:44:30|3.5387
09:44:31|3.5387
09:44:32|3.5387
09:44:33|3.5387
09:44:34|3.5387
09:44:34|3.5398
09:44:35|3.5398
09:44:37|3.5393
09:44:37|3.5402
09:44:38|3.5409
09:44:39|3.5409
09:44:41|3.5409
09:44:41|3.5438
09:44:43|3.5438
09:44:43|3.5434
09:44:44|3.5435
09:44:45|3.5457
09:44:46|3.5457
09:44:48|3.5457
09:44:49|3.5468
09:44:50|3.5457
09:44:51|3.5451
09:44:52|3.545
09:44:53|3.544
09:44:54|3.5437
09:44:55|3.5451
09:44:56|3.5451
09:44:57|3.5444
09:44:58|3.5444
09:44:59|3.5444
09:45:00|3.5444
09:45:01|3.5444
09:45:04|3.5465
09:45:05|3.5463
09:45:06|3.546
09:45:07|3.5453
09:45:08|3.5441
09:45:09|3.5459
09:45:10|3.5459
09:45:11|3.5434
09:45:12|3.5434
09:45:13|3.5434
09:45:14|3.5434
09:45:15|3.5413
09:45:16|3.5434
09:45:17|3.5439
09:45:18|3.5439
09:45:19|3.5426
09:45:20|3.5426
09:45:21|3.5446
09:45:22|3.5446
09:45:23|3.5446
09:45:24|3.5417
09:45:25|3.5439
09:45:26|3.5437
09:45:27|3.5437
09:45:28|3.541
09:45:30|3.5417
09:45:31|3.5412
09:45:31|3.5422
09:45:32|3.5422
09:45:33|3.5419
09:45:34|3.54
09:45:36|3.5404
09:45:36|3.5398
09:45:38|3.541
09:45:38|3.5395
09:45:39|3.5382
09:45:40|3.5382
09:45:44|3.5378
09:45:45|3.5391
09:45:45|3.5367
09:45:47|3.5367
09:45:48|3.5361
09:45:49|3.5361
09:45:50|3.5361
09:45:51|3.5354
09:45:52|3.5351
09:45:53|3.5351
09:45:54|3.5354
09:45:56|3.5361
09:45:57|3.5346
09:45:58|3.5351
09:45:59|3.5351
09:46:00|3.5351
09:46:01|3.5342
09:46:02|3.5348
09:46:03|3.5348
09:46:04|3.5348
09:46:05|3.5348
09:46:06|3.5348
09:46:07|3.5338
09:46:08|3.5356
09:46:09|3.5319
09:46:10|3.5343
09:46:11|3.5332
09:46:12|3.5327
09:46:13|3.5327
09:46:14|3.5327
09:46:15|3.5325
09:46:16|3.5325
09:46:17|3.5325
09:46:18|3.5319
09:46:19|3.5343
09:46:20|3.5315
09:46:21|3.5315
09:46:22|3.5315
09:46:23|3.5315
09:46:24|3.5303
09:46:25|3.5303
09:46:26|3.5303
09:46:27|3.5303
09:46:28|3.5303
09:46:30|3.5303
09:46:31|3.5303
09:46:32|3.5301
09:46:33|3.5301
09:46:34|3.5301
09:46:35|3.5336
09:46:36|3.5336
09:46:37|3.5336
09:46:38|3.5295
09:46:39|3.5295
09:46:40|3.5295
09:46:41|3.5295
09:46:42|3.5295
09:46:43|3.5301
09:46:44|3.5301
09:46:45|3.5301
09:46:47|3.5297
09:46:47|3.5297
09:46:48|3.532
09:46:49|3.532
09:46:50|3.532
09:46:51|3.5297
09:46:52|3.5297
09:46:53|3.5297
09:46:54|3.5297
09:46:55|3.5283
09:46:56|3.5283
09:46:57|3.5294
09:46:58|3.5294
09:46:59|3.5294
09:47:01|3.5294
09:47:01|3.5284
09:47:02|3.5284
09:47:04|3.5284
09:47:04|3.5284
09:47:05|3.5294
09:47:06|3.5291
09:47:07|3.5286
09:47:09|3.5296
09:47:10|3.5296
09:47:11|3.5296
09:47:12|3.5296
09:47:13|3.53
09:47:14|3.53
09:47:15|3.53
09:47:16|3.53
09:47:17|3.5286
09:47:18|3.5286
09:47:19|3.5286
09:47:20|3.5288
09:47:21|3.5285
09:47:22|3.5246
09:47:23|3.5248
09:47:24|3.5242
09:47:25|3.5237
09:47:26|3.5238
09:47:27|3.5222
09:47:28|3.523
09:47:29|3.5236
09:47:31|3.5236
09:47:32|3.5225
09:47:34|3.522
09:47:35|3.52
09:47:37|3.52
09:47:37|3.521
09:47:39|3.5213
09:47:40|3.5226
09:47:41|3.5226
09:47:42|3.5208
09:47:43|3.52
09:47:44|3.5199
09:47:45|3.5231
09:47:46|3.5231
09:47:47|3.5235
09:47:49|3.5213
09:47:50|3.5213
09:47:51|3.5222
09:47:52|3.5222
09:47:53|3.5222
09:47:54|3.5221
09:47:55|3.5219
09:47:55|3.5228
09:47:57|3.5228
09:47:58|3.5215
09:47:58|3.5224
09:48:00|3.5235
09:48:01|3.5235
09:48:02|3.5226
09:48:03|3.5249
09:48:04|3.5271
09:48:05|3.5285
09:48:06|3.5281
09:48:07|3.5273
09:48:08|3.5273
09:48:09|3.5258
09:48:10|3.526
09:48:11|3.526
09:48:12|3.5262
09:48:13|3.5265
09:48:14|3.5271
09:48:15|3.527
09:48:16|3.527
09:48:17|3.527
09:48:18|3.5261
09:48:19|3.5261
09:48:20|3.5258
09:48:21|3.5258
09:48:22|3.5248
09:48:23|3.5248
09:48:24|3.5229
09:48:25|3.5229
09:48:26|3.5229
09:48:27|3.5215
09:48:28|3.5214
09:48:29|3.5212
09:48:30|3.5212
09:48:31|3.5241
09:48:32|3.5264
09:48:33|3.5264
09:48:34|3.5259
09:48:35|3.5259
09:48:36|3.5259
09:48:37|3.529
09:48:38|3.529
09:48:39|3.5273
09:48:40|3.5273
09:48:41|3.5273
09:48:43|3.5216
09:48:43|3.5202
09:48:44|3.5217
09:48:46|3.5217
09:48:47|3.521
09:48:47|3.521
09:48:49|3.522
09:48:50|3.522
09:48:50|3.522
09:48:51|3.522
09:48:52|3.5229
09:48:54|3.5229
09:48:54|3.5229
09:48:55|3.5229
09:48:57|3.522
09:48:57|3.522
09:48:58|3.522
09:49:00|3.5214
09:49:00|3.5206
09:49:02|3.5205
09:49:02|3.5214
09:49:04|3.5228
09:49:05|3.5237
09:49:06|3.5241
09:49:07|3.5244
09:49:08|3.5244
09:49:09|3.5244
09:49:10|3.5235
09:49:10|3.5247
09:49:11|3.5247
09:49:13|3.5247
09:49:14|3.5247
09:49:14|3.5238
09:49:16|3.5242
09:49:16|3.5238
09:49:17|3.5236
09:49:18|3.5213
09:49:20|3.5225
09:49:21|3.5225
09:49:21|3.5225
09:49:23|3.5214
09:49:24|3.5214
09:49:25|3.5214
09:49:25|3.5214
09:49:27|3.5214
09:49:27|3.5214
09:49:29|3.5216
09:49:29|3.5221
09:49:31|3.5217
09:49:33|3.5228
09:49:33|3.5223
09:49:35|3.5219
09:49:35|3.5219
09:49:37|3.5217
09:49:38|3.5217
09:49:39|3.5229
09:49:40|3.5212
09:49:41|3.5212
09:49:42|3.5212
09:49:43|3.5212
09:49:44|3.5212
09:49:46|3.522
09:49:46|3.5281
09:49:47|3.5295
09:49:48|3.5307
09:49:50|3.5296
09:49:51|3.5296
09:49:52|3.53
09:49:53|3.53
09:49:54|3.5296
09:49:55|3.5296
09:49:56|3.5296
09:49:57|3.5291
09:49:58|3.53
09:49:59|3.53
09:50:00|3.53
09:50:02|3.53
09:50:03|3.5317
09:50:03|3.5321
09:50:04|3.5315
09:50:06|3.5315
09:50:06|3.5315
09:50:08|3.5315
09:50:09|3.5317
09:50:09|3.5317
09:50:10|3.5313
09:50:12|3.5313
09:50:12|3.532
09:50:14|3.5314
09:50:14|3.5313
09:50:15|3.5315
09:50:16|3.5318
09:50:18|3.5322
09:50:19|3.532
09:50:20|3.5317
09:50:21|3.532
09:50:22|3.532
09:50:23|3.532
09:50:23|3.532
09:50:25|3.532
09:50:25|3.5316
09:50:27|3.5316
09:50:27|3.531
09:50:28|3.5285
09:50:29|3.5285
09:50:30|3.5285
09:50:32|3.5285
09:50:34|3.5285
09:50:35|3.5245
09:50:36|3.5221
09:50:37|3.5214
09:50:38|3.5214
09:50:40|3.5214
09:50:41|3.5218
09:50:42|3.5224
09:50:42|3.521
09:50:44|3.521
09:50:44|3.521
09:50:45|3.521
09:50:47|3.521
09:50:48|3.5203
09:50:49|3.5203
09:50:50|3.5215
09:50:51|3.5215
09:50:52|3.5236
09:50:53|3.523
09:50:54|3.5214
09:50:55|3.5214
09:50:56|3.5209
09:50:57|3.5203
09:50:58|3.5195
09:50:59|3.5191
09:51:00|3.5183
09:51:01|3.5183
09:51:02|3.5183
09:51:03|3.5183
09:51:04|3.5216
09:51:05|3.5225
09:51:06|3.5236
09:51:07|3.521
09:51:08|3.521
09:51:09|3.521
09:51:10|3.521
09:51:11|3.521
09:51:12|3.5214
09:51:13|3.5214
09:51:14|3.5214
09:51:15|3.5214
09:51:16|3.5243
09:51:17|3.5243
09:51:18|3.5243
09:51:19|3.5243
09:51:20|3.5243
09:51:21|3.5243
09:51:22|3.5243
09:51:23|3.5243
09:51:24|3.5243
09:51:25|3.5243
09:51:26|3.5244
09:51:27|3.5241
09:51:28|3.5252
09:51:29|3.5252
09:51:30|3.5252
09:51:31|3.5252
09:51:32|3.5269
09:51:33|3.5279
09:51:34|3.5279
09:51:35|3.5284
09:51:36|3.5284
09:51:38|3.5284
09:51:39|3.5277
09:51:41|3.5275
09:51:42|3.5292
09:51:43|3.5284
09:51:44|3.5286
09:51:45|3.529
09:51:46|3.5283
09:51:47|3.5283
09:51:48|3.5283
09:51:49|3.5283
09:51:50|3.5283
09:51:51|3.5282
09:51:52|3.5282
09:51:53|3.5282
09:51:54|3.528
09:51:55|3.5238
09:51:56|3.5257
09:51:58|3.5257
09:51:58|3.5257
09:52:00|3.5257
09:52:01|3.5257
09:52:02|3.5257
09:52:02|3.5257
09:52:03|3.5257
09:52:04|3.528
09:52:05|3.5266
09:52:07|3.5266
09:52:07|3.5266
09:52:09|3.5258
09:52:09|3.5258
09:52:10|3.5258
09:52:11|3.5258
09:52:12|3.5258
09:52:13|3.5258
09:52:14|3.5258
09:52:16|3.5253
09:52:16|3.5253
09:52:17|3.5248
09:52:18|3.5248
09:52:19|3.5248
09:52:20|3.5248
09:52:22|3.5248
09:52:22|3.5248
09:52:24|3.5256
09:52:24|3.5253
09:52:25|3.5252
09:52:26|3.528
09:52:28|3.528
09:52:28|3.525
09:52:29|3.525
09:52:30|3.5247
09:52:31|3.5247
09:52:32|3.5247
09:52:33|3.5247
09:52:35|3.5263
09:52:36|3.5263
09:52:37|3.5263
09:52:38|3.5263
09:52:39|3.5263
09:52:40|3.5256
09:52:41|3.5256
09:52:42|3.5256
09:52:43|3.5272
09:52:44|3.5272
09:52:45|3.5276
09:52:46|3.5276
09:52:47|3.5285
09:52:48|3.5288
09:52:49|3.5288
09:52:50|3.5295
09:52:52|3.53
09:52:52|3.5308
09:52:54|3.5313
09:52:55|3.5313
09:52:55|3.5313
09:52:56|3.5309
09:52:57|3.5305
09:52:58|3.5309
09:52:59|3.5306
09:53:00|3.5304
09:53:01|3.5304
09:53:02|3.5313
09:53:04|3.532
09:53:04|3.5321
09:53:05|3.5317
09:53:06|3.5317
09:53:07|3.5317
09:53:09|3.5317
09:53:09|3.5311
09:53:11|3.5311
09:53:11|3.5311
09:53:12|3.5311
09:53:13|3.5311
09:53:14|3.5311
09:53:15|3.5313
09:53:17|3.5288
09:53:18|3.5288
09:53:18|3.5288
09:53:20|3.5288
09:53:20|3.5288
09:53:21|3.5245
09:53:22|3.5245
09:53:23|3.5267
09:53:24|3.5267
09:53:25|3.5267
09:53:27|3.5267
09:53:27|3.5267
09:53:28|3.5267
09:53:29|3.5267
09:53:30|3.5267
09:53:31|3.5267
09:53:32|3.5267
09:53:33|3.5282
09:53:34|3.5282
09:53:36|3.5282
09:53:37|3.5279
09:53:38|3.5279
09:53:39|3.5279
09:53:40|3.5279
09:53:42|3.5279
09:53:43|3.5279
09:53:43|3.5273
09:53:45|3.5271
09:53:45|3.5268
09:53:47|3.5268
09:53:48|3.5268
09:53:49|3.527
09:53:50|3.5274
09:53:51|3.5276
09:53:52|3.5264
09:53:53|3.527
09:53:54|3.527
09:53:56|3.527
09:53:57|3.5258
09:53:58|3.5268
09:53:59|3.5268
09:54:00|3.527
09:54:01|3.5256
09:54:02|3.5263
09:54:03|3.5275
09:54:04|3.5275
09:54:05|3.5275
09:54:06|3.5275
09:54:07|3.5278
09:54:08|3.5288
09:54:09|3.5288
09:54:11|3.5288
09:54:11|3.5288
09:54:12|3.5292
09:54:13|3.5292
09:54:14|3.5289
09:54:15|3.5289
09:54:16|3.5289
09:54:17|3.5289
09:54:19|3.5289
09:54:19|3.5296
09:54:21|3.5296
09:54:21|3.53
09:54:22|3.5297
09:54:23|3.5275
09:54:24|3.5275
09:54:25|3.5275
09:54:26|3.5275
09:54:27|3.5275
09:54:28|3.5275
09:54:30|3.5275
09:54:30|3.5292
09:54:32|3.5292
09:54:32|3.5292
09:54:33|3.5292
09:54:34|3.5294
09:54:35|3.5294
09:54:37|3.5282
09:54:37|3.5282
09:54:39|3.529
09:54:41|3.529
09:54:42|3.529
09:54:43|3.529
09:54:44|3.529
09:54:45|3.5287
09:54:46|3.5288
09:54:47|3.5282
09:54:48|3.5282
09:54:50|3.5289
09:54:50|3.5289
09:54:51|3.5277
09:54:52|3.5277
09:54:53|3.5294
09:54:55|3.5294
09:54:55|3.5294
09:54:57|3.5294
09:54:58|3.5294
09:54:59|3.5288
09:55:00|3.5288
09:55:01|3.5288
09:55:02|3.5288
09:55:03|3.5288
09:55:04|3.5288
09:55:05|3.5288
09:55:06|3.5288
09:55:07|3.5288
09:55:08|3.5293
09:55:09|3.5294
09:55:10|3.5287
09:55:11|3.5279
09:55:12|3.5279
09:55:13|3.5279
09:55:14|3.5279
09:55:15|3.5288
09:55:16|3.5288
09:55:17|3.5284
09:55:18|3.5284
09:55:19|3.5284
09:55:20|3.5287
09:55:21|3.5295
09:55:22|3.5292
09:55:23|3.5292
09:55:24|3.5292
09:55:25|3.5292
09:55:26|3.5283
09:55:27|3.5289
09:55:28|3.5289
09:55:29|3.5296
09:55:30|3.5296
09:55:31|3.5296
09:55:32|3.529
09:55:33|3.5292
09:55:34|3.5291
09:55:35|3.5291
09:55:36|3.5291
09:55:37|3.5291
09:55:39|3.5291
09:55:40|3.5291
09:55:40|3.5291
09:55:42|3.5291
09:55:43|3.529
09:55:44|3.529
09:55:45|3.5291
09:55:46|3.5291
09:55:47|3.5291
09:55:48|3.528
09:55:49|3.528
09:55:51|3.528
09:55:52|3.528
09:55:52|3.528
09:55:53|3.528
09:55:54|3.528
09:55:56|3.5295
09:55:57|3.5295
09:55:57|3.5295
09:55:58|3.5291
09:55:59|3.5311
09:56:01|3.5299
09:56:02|3.5287
09:56:03|3.5287
09:56:03|3.5288
09:56:05|3.529
09:56:06|3.5287
09:56:07|3.5287
09:56:08|3.5287
09:56:09|3.5279
09:56:10|3.5279
09:56:11|3.5279
09:56:12|3.5279
09:56:13|3.5279
09:56:14|3.5283
09:56:15|3.5283
09:56:16|3.528
09:56:17|3.528
09:56:18|3.528
09:56:19|3.528
09:56:20|3.528
09:56:21|3.528
09:56:22|3.528
09:56:23|3.528
09:56:24|3.5277
09:56:25|3.5277
09:56:26|3.5277
09:56:27|3.5277
09:56:28|3.5302
09:56:29|3.5287
09:56:30|3.5287
09:56:31|3.5287
09:56:32|3.5302
09:56:33|3.5302
09:56:34|3.5302
09:56:35|3.5296
09:56:36|3.5296
09:56:37|3.5296
09:56:38|3.5296
09:56:40|3.5296
09:56:41|3.5296
09:56:42|3.5296
09:56:43|3.5296
09:56:44|3.5296
09:56:46|3.5299
09:56:47|3.5301
09:56:48|3.5301
09:56:48|3.531
09:56:50|3.531
09:56:51|3.5315
09:56:51|3.5315
09:56:53|3.5315
09:56:53|3.5326
09:56:55|3.5332
09:56:56|3.5325
09:56:57|3.5326
09:56:58|3.5334
09:56:59|3.5333
09:57:00|3.5362
09:57:01|3.5374
09:57:02|3.5374
09:57:03|3.5374
09:57:04|3.5382
09:57:05|3.5382
09:57:06|3.5385
09:57:07|3.5357
09:57:08|3.5341
09:57:09|3.5328
09:57:10|3.5297
09:57:11|3.5312
09:57:12|3.5312
09:57:13|3.5312
09:57:14|3.5305
09:57:15|3.5305
09:57:16|3.5315
09:57:17|3.5315
09:57:18|3.5311
09:57:19|3.5307
09:57:20|3.5307
09:57:21|3.5297
09:57:22|3.5297
09:57:23|3.5297
09:57:24|3.5301
09:57:25|3.5301
09:57:26|3.5301
09:57:27|3.5311
09:57:28|3.5312
09:57:29|3.5312
09:57:30|3.5312
09:57:31|3.5312
09:57:32|3.5312
09:57:33|3.5312
09:57:34|3.5312
09:57:35|3.5312
09:57:36|3.5312
09:57:37|3.5312
09:57:38|3.5334
09:57:40|3.5334
09:57:41|3.5372
09:57:43|3.5372
09:57:44|3.5375
09:57:45|3.5375
09:57:46|3.5375
09:57:47|3.539
09:57:48|3.5378
09:57:49|3.5378
09:57:50|3.5378
09:57:51|3.5355
09:57:52|3.5338
09:57:53|3.5338
09:57:54|3.5371
09:57:55|3.5371
09:57:56|3.5371
09:57:57|3.5371
09:57:58|3.5371
09:57:59|3.5371
09:58:00|3.5387
09:58:01|3.5395
09:58:02|3.5395
09:58:03|3.5395
09:58:04|3.5406
09:58:05|3.5428
09:58:06|3.5457
09:58:07|3.5457
09:58:08|3.5464
09:58:10|3.5456
09:58:10|3.5461
09:58:11|3.5465
09:58:12|3.5473
09:58:13|3.5466
09:58:14|3.5479
09:58:15|3.5471
09:58:16|3.5455
09:58:17|3.5456
09:58:19|3.5471
09:58:19|3.5478
09:58:20|3.5471
09:58:21|3.5471
09:58:22|3.5441
09:58:24|3.5457
09:58:24|3.5457
09:58:26|3.5451
09:58:27|3.5451
09:58:27|3.5451
09:58:29|3.5463
09:58:29|3.5463
09:58:31|3.5463
09:58:32|3.5428
09:58:33|3.5402
09:58:34|3.5412
09:58:35|3.5412
09:58:36|3.5412
09:58:37|3.5412
09:58:38|3.5431
09:58:39|3.5431
09:58:40|3.5431
09:58:42|3.5431
09:58:43|3.5431
09:58:43|3.5431
09:58:44|3.5435
09:58:46|3.5435
09:58:46|3.5435
09:58:49|3.5435
09:58:49|3.5444
09:58:51|3.5444
09:58:52|3.5435
09:58:52|3.5426
09:58:53|3.5426
09:58:54|3.5438
09:58:56|3.5428
09:58:57|3.5428
09:58:58|3.5431
09:58:59|3.5431
09:59:00|3.5431
09:59:01|3.5431
09:59:02|3.5439
09:59:03|3.5439
09:59:04|3.5439
09:59:05|3.5439
09:59:06|3.5489
09:59:07|3.547
09:59:08|3.547
09:59:09|3.547
09:59:10|3.547
09:59:11|3.5472
09:59:13|3.5473
09:59:13|3.547
09:59:14|3.547
09:59:15|3.547
09:59:16|3.547
09:59:18|3.5469
09:59:18|3.5438
09:59:19|3.5438
09:59:20|3.5438
09:59:21|3.5438
09:59:23|3.5438
09:59:24|3.5438
09:59:24|3.5438
09:59:25|3.5438
09:59:26|3.5423
09:59:28|3.5423
09:59:29|3.5423
09:59:30|3.5423
09:59:31|3.5423
09:59:32|3.5439
09:59:33|3.5435
09:59:34|3.5435
09:59:35|3.5435
09:59:36|3.5436
09:59:37|3.5436
09:59:38|3.5436
09:59:39|3.5436
09:59:40|3.5439
09:59:41|3.5439
09:59:42|3.5439
09:59:43|3.5439
09:59:45|3.5439
09:59:46|3.5478
09:59:47|3.5478
09:59:48|3.5478
09:59:49|3.5478
09:59:50|3.5478
09:59:51|3.5469
09:59:52|3.5469
09:59:53|3.5469
09:59:54|3.5469
09:59:55|3.5469
09:59:56|3.5469
09:59:57|3.5469
09:59:58|3.5458
09:59:59|3.5458
10:00:00|3.5458
10:00:01|3.5458
10:00:03|3.5458
10:00:03|3.5458
10:00:04|3.5467
10:00:05|3.5467
10:00:06|3.5467
10:00:07|3.5482
10:00:08|3.5478
10:00:09|3.5478
10:00:10|3.5478
10:00:12|3.5478
10:00:12|3.5478
10:00:13|3.5478
10:00:14|3.5457
10:00:15|3.5457
10:00:17|3.5457
10:00:18|3.5457
10:00:18|3.5457
10:00:19|3.5439
10:00:20|3.5439
10:00:21|3.5448
10:00:22|3.5422
10:00:23|3.5422
10:00:24|3.5422
10:00:25|3.5422
10:00:26|3.5447
10:00:27|3.5447
10:00:28|3.5447
10:00:29|3.5447
10:00:30|3.5447
10:00:31|3.5447
10:00:32|3.5441
10:00:33|3.5441
10:00:34|3.5423
10:00:35|3.5438
10:00:36|3.543
10:00:38|3.543
10:00:38|3.5407
10:00:39|3.5407
10:00:40|3.5424
10:00:41|3.5424
10:00:42|3.5424
10:00:43|3.5445
10:00:45|3.5445
10:00:46|3.5445
10:00:47|3.5445
10:00:48|3.5445
10:00:49|3.5445
10:00:50|3.5445
10:00:52|3.5445
10:00:52|3.5429
10:00:53|3.5409
10:00:55|3.5409
10:00:56|3.5409
10:00:57|3.5394
10:00:57|3.5394
10:00:58|3.5394
10:01:00|3.5383
10:01:00|3.5383
10:01:02|3.538
10:01:03|3.538
10:01:03|3.5386
10:01:05|3.5395
10:01:05|3.5384
10:01:07|3.5364
10:01:07|3.5382
10:01:10|3.5376
10:01:10|3.5382
10:01:11|3.5382
10:01:12|3.5382
10:01:13|3.5382
10:01:15|3.5382
10:01:15|3.5382
10:01:17|3.5396
10:01:17|3.5388
10:01:18|3.5388
10:01:19|3.5385
10:01:20|3.5385
10:01:21|3.5363
10:01:22|3.5363
10:01:23|3.5363
10:01:24|3.5338
10:01:25|3.5328
10:01:26|3.5328
10:01:27|3.5328
10:01:29|3.5328
10:01:29|3.5315
10:01:30|3.5315
10:01:31|3.5328
10:01:32|3.5328
10:01:34|3.5328
10:01:34|3.5328
10:01:35|3.5302
10:01:36|3.5302
10:01:38|3.5258
10:01:38|3.5292
10:01:39|3.53
10:01:40|3.53
10:01:41|3.53
10:01:42|3.53
10:01:44|3.53
10:01:45|3.53
10:01:45|3.5271
10:01:47|3.5269
10:01:49|3.5271
10:01:49|3.5271
10:01:50|3.5273
10:01:52|3.5278
10:01:52|3.5268
10:01:53|3.5268
10:01:55|3.5256
10:01:55|3.5256
10:01:57|3.5267
10:01:57|3.5254
10:01:58|3.5275
10:01:59|3.528
10:02:01|3.528
10:02:02|3.5281
10:02:02|3.5281
10:02:04|3.5369
10:02:05|3.5379
10:02:06|3.5377
10:02:06|3.5364
10:02:07|3.5378
10:02:09|3.5371
10:02:09|3.5364
10:02:10|3.5368
10:02:12|3.5365
10:02:12|3.5371
10:02:14|3.5342
10:02:14|3.5366
10:02:15|3.5375
10:02:17|3.5375
10:02:18|3.5372
10:02:18|3.5372
10:02:19|3.5386
10:02:21|3.5386
10:02:22|3.5377
10:02:23|3.5377
10:02:23|3.5377
10:02:25|3.5377
10:02:26|3.5377
10:02:27|3.537
10:02:28|3.5395
10:02:29|3.5395
10:02:30|3.5395
10:02:31|3.5395
10:02:32|3.5395
10:02:33|3.5381
10:02:34|3.5381
10:02:35|3.5381
10:02:36|3.5381
10:02:37|3.5381
10:02:38|3.537
10:02:39|3.5383
10:02:40|3.5408
10:02:41|3.5388
10:02:42|3.5407
10:02:43|3.5414
10:02:44|3.5389
10:02:46|3.5389
10:02:47|3.5389
10:02:48|3.5389
10:02:49|3.5389
10:02:51|3.5389
10:02:51|3.5389
10:02:53|3.5389
10:02:54|3.5421
10:02:54|3.5421
10:02:55|3.5436
10:02:57|3.5435
10:02:57|3.5436
10:02:59|3.5434
10:03:00|3.5434
10:03:01|3.5437
10:03:02|3.5437
10:03:03|3.5419
10:03:04|3.5436
10:03:05|3.5436
10:03:06|3.5436
10:03:07|3.5436
10:03:08|3.5436
10:03:09|3.5443
10:03:11|3.5443
10:03:11|3.5443
10:03:13|3.5437
10:03:13|3.5437
10:03:14|3.5437
10:03:16|3.5446
10:03:17|3.5443
10:03:17|3.5443
10:03:19|3.5443
10:03:19|3.546
10:03:21|3.5467
10:03:22|3.5465
10:03:23|3.5465
10:03:24|3.546
10:03:25|3.546
10:03:25|3.546
10:03:27|3.546
10:03:28|3.55
10:03:28|3.55
10:03:30|3.5508
10:03:30|3.5511
10:03:31|3.552
10:03:33|3.552
10:03:34|3.5521
10:03:35|3.5546
10:03:36|3.5542
10:03:37|3.5542
10:03:38|3.5542
10:03:39|3.5542
10:03:40|3.5542
10:03:41|3.5542
10:03:42|3.5542
10:03:43|3.5529
10:03:44|3.5523
10:03:45|3.5511
10:03:46|3.5497
10:03:47|3.5497
10:03:48|3.5497
10:03:50|3.5497
10:03:51|3.5497
10:03:52|3.5497
10:03:52|3.553
10:03:54|3.553
10:03:55|3.553
10:03:56|3.553
10:03:57|3.553
10:03:58|3.5555
10:03:58|3.5558
10:04:00|3.5553
10:04:01|3.5553
10:04:03|3.557
10:04:03|3.557
10:04:04|3.557
10:04:05|3.5615
10:04:06|3.5626
10:04:07|3.5626
10:04:09|3.5651
10:04:10|3.5651
10:04:10|3.5636
10:04:12|3.5647
10:04:12|3.5647
10:04:14|3.5637
10:04:14|3.5641
10:04:16|3.5641
10:04:16|3.5641
10:04:18|3.5641
10:04:18|3.5652
10:04:20|3.5652
10:04:20|3.5658
10:04:21|3.5658
10:04:23|3.5659
10:04:23|3.5626
10:04:25|3.5617
10:04:26|3.5681
10:04:27|3.5659
10:04:27|3.5659
10:04:28|3.5659
10:04:30|3.5658
10:04:30|3.56
10:04:32|3.562
10:04:33|3.5628
10:04:34|3.5628
10:04:34|3.5628
10:04:35|3.564
10:04:36|3.5646
10:04:38|3.5625
10:04:39|3.5618
10:04:39|3.5618
10:04:41|3.5618
10:04:42|3.5618
10:04:43|3.5618
10:04:44|3.5619
10:04:45|3.5645
10:04:46|3.5645
10:04:47|3.5645
10:04:48|3.5627
10:04:49|3.5627
10:04:50|3.5627
10:04:51|3.5627
10:04:52|3.5627
10:04:53|3.5627
10:04:54|3.5627
10:04:55|3.5627
10:04:56|3.5627
10:04:57|3.5627
10:04:58|3.5627
10:04:59|3.5627
10:05:00|3.5627
10:05:01|3.562
10:05:02|3.5615
10:05:03|3.562
10:05:04|3.562
10:05:05|3.562
10:05:06|3.562
10:05:07|3.562
10:05:08|3.562
10:05:09|3.5597
10:05:10|3.559
10:05:11|3.559
10:05:12|3.559
10:05:13|3.559
10:05:15|3.559
10:05:15|3.5568
10:05:16|3.5568
10:05:17|3.5553
10:05:18|3.5553
10:05:19|3.5553
10:05:21|3.558
10:05:22|3.5575
10:05:24|3.5575
10:05:24|3.5575
10:05:26|3.5575
10:05:26|3.5575
10:05:27|3.5575
10:05:28|3.5575
10:05:29|3.5564
10:05:30|3.5564
10:05:31|3.5572
10:05:32|3.5572
10:05:33|3.5572
10:05:34|3.5574
10:05:35|3.5584
10:05:36|3.5584
10:05:37|3.5582
10:05:39|3.5581
10:05:39|3.5598
10:05:40|3.5598
10:05:41|3.5598
10:05:42|3.5598
10:05:44|3.5598
10:05:44|3.5598
10:05:45|3.5578
10:05:47|3.5599
10:05:49|3.5599
10:05:50|3.5599
10:05:51|3.5583
10:05:52|3.5581
10:05:52|3.5581
10:05:53|3.5581
10:05:55|3.5581
10:05:56|3.5581
10:05:57|3.5566
10:05:58|3.5566
10:05:59|3.5574
10:06:00|3.5574
10:06:00|3.5554
10:06:01|3.5566
10:06:02|3.5531
10:06:04|3.5525
10:06:05|3.5505
10:06:06|3.5495
10:06:07|3.5469
10:06:07|3.5477
10:06:09|3.5466
10:06:11|3.5466
10:06:11|3.5466
10:06:12|3.5466
10:06:14|3.5457
10:06:14|3.546
10:06:15|3.546
10:06:16|3.5449
10:06:18|3.5449
10:06:18|3.5461
10:06:19|3.5461
10:06:21|3.5461
10:06:22|3.5458
10:06:23|3.5449
10:06:24|3.5449
10:06:24|3.5449
10:06:25|3.545
10:06:26|3.545
10:06:27|3.5425
10:06:29|3.5425
10:06:30|3.5425
10:06:31|3.5425
10:06:32|3.5425
10:06:33|3.5425
10:06:34|3.5415
10:06:35|3.5415
10:06:36|3.5415
10:06:37|3.5411
10:06:38|3.5411
10:06:39|3.5411
10:06:40|3.5411
10:06:41|3.5411
10:06:42|3.5411
10:06:43|3.54
10:06:44|3.54
10:06:45|3.54
10:06:46|3.5395
10:06:47|3.537
10:06:48|3.5358
10:06:49|3.5338
10:06:50|3.5344
10:06:51|3.5344
10:06:52|3.5344
10:06:53|3.5344
10:06:54|3.5327
10:06:56|3.5326
10:06:57|3.5338
10:06:58|3.5338
10:06:59|3.5335
10:07:00|3.5335
10:07:01|3.5335
10:07:02|3.5335
10:07:03|3.5335
10:07:04|3.5343
10:07:05|3.5343
10:07:06|3.5339
10:07:07|3.5339
10:07:08|3.5339
10:07:09|3.5326
10:07:10|3.5333
10:07:11|3.5333
10:07:12|3.532
10:07:13|3.532
10:07:14|3.5312
10:07:15|3.5311
10:07:16|3.5308
10:07:17|3.5302
10:07:18|3.5302
10:07:20|3.5302
10:07:20|3.5308
10:07:21|3.5308
10:07:22|3.5308
10:07:24|3.5308
10:07:24|3.5308
10:07:25|3.5318
10:07:26|3.5318
10:07:27|3.5346
10:07:28|3.5354
10:07:29|3.5354
10:07:30|3.5354
10:07:31|3.5354
10:07:32|3.5339
10:07:33|3.5337
10:07:35|3.5335
10:07:36|3.5335
10:07:36|3.5344
10:07:37|3.5344
10:07:38|3.5344
10:07:39|3.535
10:07:40|3.535
10:07:41|3.535
10:07:43|3.5357
10:07:43|3.5393
10:07:44|3.5401
10:07:45|3.5401
10:07:46|3.5401
10:07:48|3.5372
10:07:49|3.5376
10:07:50|3.5385
10:07:51|3.539
10:07:52|3.5379
10:07:53|3.5387
10:07:54|3.5381
10:07:55|3.5381
10:07:56|3.5369
10:07:57|3.5382
10:07:58|3.5382
10:07:59|3.5386
10:08:00|3.5383
10:08:01|3.5383
10:08:02|3.5369
10:08:03|3.5357
10:08:04|3.5362
10:08:05|3.535
10:08:06|3.5346
10:08:07|3.535
10:08:08|3.535
10:08:09|3.5339
10:08:10|3.5344
10:08:12|3.5344
10:08:12|3.5337
10:08:13|3.5344
10:08:14|3.5368
10:08:15|3.5368
10:08:16|3.5352
10:08:18|3.5352
10:08:18|3.5352
10:08:19|3.5359
10:08:20|3.5359
10:08:21|3.5341
10:08:23|3.5341
10:08:24|3.534
10:08:25|3.5306
10:08:26|3.5306
10:08:27|3.5285
10:08:28|3.529
10:08:29|3.5286
10:08:30|3.5316
10:08:31|3.5329
10:08:32|3.5329
10:08:33|3.5329
10:08:34|3.5343
10:08:35|3.5343
10:08:36|3.5348
10:08:37|3.5348
10:08:38|3.5348
10:08:39|3.5311
10:08:40|3.5311
10:08:41|3.5311
10:08:42|3.5284
10:08:43|3.5309
10:08:44|3.5309
10:08:45|3.5297
10:08:46|3.5297
10:08:47|3.53
10:08:48|3.53
10:08:49|3.53
10:08:50|3.5296
10:08:52|3.531
10:08:53|3.531
10:08:55|3.531
10:08:56|3.531
10:08:56|3.5328
10:08:58|3.5328
10:08:58|3.5319
10:09:00|3.5328
10:09:01|3.5328
10:09:03|3.5328
10:09:04|3.5327
10:09:04|3.5327
10:09:06|3.5323
10:09:06|3.5324
10:09:07|3.5324
10:09:09|3.5324
10:09:10|3.5324
10:09:10|3.5324
10:09:12|3.5324
10:09:12|3.5324
10:09:14|3.5324
10:09:15|3.5324
10:09:15|3.5324
10:09:17|3.5328
10:09:18|3.5328
10:09:19|3.5327
10:09:20|3.5327
10:09:21|3.5322
10:09:22|3.5343
10:09:23|3.5343
10:09:24|3.5343
10:09:25|3.5343
10:09:26|3.5343
10:09:27|3.5343
10:09:28|3.5343
10:09:29|3.5343
10:09:30|3.5343
10:09:31|3.5343
10:09:32|3.5343
10:09:33|3.5324
10:09:34|3.5324
10:09:35|3.5324
10:09:36|3.5324
10:09:37|3.5324
10:09:38|3.5315
10:09:39|3.5315
10:09:41|3.5315
10:09:41|3.5315
10:09:43|3.5315
10:09:44|3.5315
10:09:45|3.5315
10:09:46|3.5331
10:09:47|3.5324
10:09:48|3.5309
10:09:49|3.5309
10:09:50|3.5311
10:09:51|3.531
10:09:53|3.531
10:09:54|3.529
10:09:54|3.529
10:09:56|3.5307
10:09:56|3.5315
10:09:58|3.5315
10:09:58|3.5307
10:09:59|3.5307
10:10:01|3.5307
10:10:02|3.5306
10:10:03|3.5306
10:10:04|3.5306
10:10:05|3.5306
10:10:06|3.5306
10:10:07|3.5306
10:10:08|3.5326
10:10:09|3.5326
10:10:10|3.5326
10:10:11|3.5318
10:10:12|3.5318
10:10:13|3.5318
10:10:14|3.5297
10:10:15|3.5297
10:10:16|3.5307
10:10:17|3.5307
10:10:18|3.5317
10:10:20|3.5317
10:10:20|3.5317
10:10:22|3.5319
10:10:23|3.5319
10:10:23|3.5319
10:10:24|3.5314
10:10:26|3.532
10:10:27|3.5306
10:10:28|3.5306
10:10:29|3.5306
10:10:30|3.5306
10:10:32|3.532
10:10:32|3.532
10:10:34|3.532
10:10:35|3.5306
10:10:36|3.531
10:10:37|3.531
10:10:38|3.531
10:10:39|3.5276
10:10:40|3.5298
10:10:41|3.5298
10:10:42|3.5298
10:10:43|3.53
10:10:44|3.53
10:10:45|3.53
10:10:46|3.53
10:10:47|3.53
10:10:48|3.53
10:10:49|3.5297
10:10:50|3.5297
10:10:51|3.5297
10:10:52|3.5297
10:10:53|3.5297
10:10:54|3.5297
10:10:55|3.5325
10:10:56|3.5321
10:10:57|3.5314
10:10:58|3.5324
10:10:59|3.5324
10:11:00|3.5327
10:11:01|3.5327
10:11:02|3.5332
10:11:03|3.5332
10:11:04|3.5332
10:11:05|3.534
10:11:06|3.5363
10:11:07|3.5363
10:11:08|3.5363
10:11:10|3.5363
10:11:10|3.5387
10:11:12|3.5387
10:11:13|3.54
10:11:13|3.54
10:11:14|3.54
10:11:15|3.5411
10:11:17|3.5393
10:11:18|3.5398
10:11:20|3.5398
10:11:20|3.5398
10:11:22|3.5398
10:11:22|3.541
10:11:24|3.541
10:11:25|3.541
10:11:25|3.541
10:11:26|3.541
10:11:28|3.5434
10:11:29|3.5426
10:11:31|3.5436
10:11:31|3.5436
10:11:32|3.5426
10:11:33|3.5378
10:11:34|3.5378
10:11:36|3.5378
10:11:36|3.5378
10:11:37|3.5378
10:11:39|3.5378
10:11:39|3.5378
10:11:41|3.5392
10:11:42|3.5392
10:11:42|3.5392
10:11:43|3.5392
10:11:45|3.5392
10:11:46|3.5392
10:11:46|3.5392
10:11:47|3.537
10:11:49|3.5361
10:11:49|3.5349
10:11:51|3.5358
10:11:52|3.5358
10:11:53|3.5358
10:11:53|3.5358
10:11:55|3.5371
10:11:56|3.5371
10:11:57|3.5371
10:11:58|3.5357
10:11:59|3.5335
10:12:00|3.5335
10:12:01|3.5338
10:12:02|3.5329
10:12:03|3.5329
10:12:04|3.5337
10:12:05|3.5317
10:12:06|3.5317
10:12:07|3.5317
10:12:08|3.5317
10:12:09|3.5317
10:12:10|3.5317
10:12:11|3.5317
10:12:12|3.5331
10:12:13|3.5331
10:12:14|3.5331
10:12:15|3.5319
10:12:16|3.5319
10:12:17|3.5319
10:12:18|3.5319
10:12:20|3.5327
10:12:21|3.5327
10:12:23|3.5295
10:12:23|3.5302
10:12:25|3.5302
10:12:26|3.5302
10:12:27|3.5302
10:12:27|3.531
10:12:28|3.531
10:12:30|3.5309
10:12:31|3.5309
10:12:32|3.5309
10:12:32|3.531
10:12:33|3.531
10:12:35|3.5318
10:12:35|3.5328
10:12:37|3.5328
10:12:38|3.5333
10:12:39|3.5339
10:12:40|3.5342
10:12:40|3.5342
10:12:42|3.5342
10:12:42|3.5342
10:12:43|3.5342
10:12:44|3.5342
10:12:45|3.5342
10:12:46|3.5342
10:12:48|3.5342
10:12:48|3.5342
10:12:49|3.5342
10:12:51|3.5351
10:12:52|3.5342
10:12:53|3.5342
10:12:54|3.5342
10:12:55|3.5342
10:12:56|3.5342
10:12:57|3.5342
10:12:58|3.5342
10:12:59|3.5342
10:13:01|3.5342
10:13:02|3.5342
10:13:03|3.5342
10:13:04|3.5342
10:13:05|3.5342
10:13:06|3.5328
10:13:07|3.5323
10:13:08|3.5323
10:13:09|3.5323
10:13:10|3.5322
10:13:11|3.5322
10:13:12|3.5322
10:13:13|3.5338
10:13:14|3.5326
10:13:15|3.5326
10:13:16|3.5323
10:13:17|3.5328
10:13:18|3.5328
10:13:19|3.5328
10:13:20|3.5328
10:13:21|3.5328
10:13:22|3.5328
10:13:23|3.5328
10:13:24|3.5344
10:13:25|3.5331
10:13:26|3.5331
10:13:27|3.5331
10:13:29|3.5331
10:13:30|3.5331
10:13:30|3.5331
10:13:31|3.5331
10:13:33|3.5335
10:13:33|3.5335
10:13:34|3.5335
10:13:35|3.5335
10:13:36|3.5325
10:13:37|3.5325
10:13:38|3.5325
10:13:40|3.5325
10:13:40|3.5287
10:13:42|3.5296
10:13:42|3.5296
10:13:44|3.5296
10:13:45|3.5296
10:13:45|3.5293
10:13:46|3.5293
10:13:48|3.5293
10:13:49|3.5293
10:13:50|3.5293
10:13:51|3.5293
10:13:52|3.5293
10:13:53|3.5293
10:13:54|3.5312
10:13:56|3.5312
10:13:56|3.5292
10:13:57|3.5292
10:13:58|3.5292
10:13:59|3.5293
10:14:00|3.5293
10:14:01|3.5293
10:14:03|3.5293
10:14:03|3.5288
10:14:04|3.5288
10:14:05|3.5288
10:14:06|3.5288
10:14:07|3.5293
10:14:08|3.5323
10:14:09|3.5305
10:14:10|3.5305
10:14:11|3.5305
10:14:13|3.5305
10:14:13|3.534
10:14:15|3.534
10:14:15|3.534
10:14:16|3.5349
10:14:17|3.5349
10:14:19|3.5349
10:14:19|3.5349
10:14:21|3.5342
10:14:22|3.5316
10:14:23|3.5347
10:14:24|3.5347
10:14:25|3.5284
10:14:26|3.5277
10:14:27|3.5277
10:14:28|3.5277
10:14:29|3.5277
10:14:30|3.5277
10:14:31|3.5277
10:14:32|3.5277
10:14:33|3.5277
10:14:35|3.5277
10:14:35|3.5277
10:14:36|3.5294
10:14:37|3.5304
10:14:38|3.5304
10:14:40|3.5304
10:14:40|3.5304
10:14:41|3.5304
10:14:42|3.5304
10:14:43|3.5263
10:14:45|3.5238
10:14:45|3.5232
10:14:46|3.5237
10:14:48|3.5218
10:14:49|3.5228
10:14:50|3.522
10:14:50|3.522
10:14:51|3.522
10:14:53|3.522
10:14:54|3.5174
10:14:55|3.5201
10:14:55|3.5199
10:14:56|3.5199
10:14:58|3.5202
10:14:59|3.517
10:15:00|3.5192
10:15:01|3.5191
10:15:01|3.5196
10:15:02|3.5192
10:15:03|3.5193
10:15:05|3.52
10:15:05|3.5197
10:15:07|3.5192
10:15:08|3.5177
10:15:09|3.5181
10:15:09|3.5181
10:15:11|3.5192
10:15:12|3.5192
10:15:13|3.5188
10:15:14|3.5188
10:15:14|3.5188
10:15:16|3.5179
10:15:17|3.5173
10:15:18|3.5183
10:15:19|3.5181
10:15:20|3.5181
10:15:21|3.5174
10:15:22|3.5153
10:15:23|3.5162
10:15:25|3.516
10:15:26|3.5139
10:15:26|3.5132
10:15:27|3.5113
10:15:29|3.5127
10:15:30|3.5144
10:15:31|3.5129
10:15:31|3.5133
10:15:32|3.5137
10:15:33|3.5144
10:15:35|3.5135
10:15:35|3.5135
10:15:36|3.5143
10:15:38|3.5143
10:15:38|3.5116
10:15:40|3.5116
10:15:40|3.5155
10:15:42|3.5156
10:15:42|3.5156
10:15:43|3.5156
10:15:45|3.5156
10:15:46|3.5143
10:15:47|3.5143
10:15:47|3.5143
10:15:48|3.5143
10:15:49|3.5138
10:15:50|3.5155
10:15:51|3.5155
10:15:53|3.5155
10:15:54|3.5155
10:15:54|3.5155
10:15:55|3.5185
10:15:56|3.5185
10:15:58|3.5173
10:15:59|3.5181
10:16:00|3.5173
10:16:01|3.5172
10:16:01|3.5172
10:16:03|3.5176
10:16:04|3.5179
10:16:05|3.5179
10:16:06|3.5217
10:16:07|3.5217
10:16:09|3.5229
10:16:09|3.5243
10:16:10|3.5224
10:16:12|3.5224
10:16:12|3.5224
10:16:13|3.5224
10:16:14|3.5224
10:16:15|3.5224
10:16:16|3.5228
10:16:17|3.5239
10:16:18|3.5255
10:16:19|3.5255
10:16:20|3.5255
10:16:21|3.525
10:16:23|3.5239
10:16:25|3.5239
10:16:25|3.5239
10:16:26|3.5227
10:16:27|3.5227
10:16:28|3.5227
10:16:30|3.5225
10:16:31|3.5225
10:16:32|3.5225
10:16:33|3.5225
10:16:34|3.5225
10:16:35|3.5225
10:16:36|3.5234
10:16:37|3.5234
10:16:38|3.5234
10:16:39|3.5253
10:16:40|3.5253
10:16:41|3.5253
10:16:42|3.5275
10:16:43|3.5257
10:16:44|3.5257
10:16:45|3.5273
10:16:46|3.5273
10:16:48|3.53
10:16:49|3.5274
10:16:49|3.5274
10:16:50|3.5286
10:16:52|3.5286
10:16:52|3.5286
10:16:53|3.5286
10:16:54|3.5286
10:16:55|3.5286
10:16:56|3.5286
10:16:58|3.5288
10:16:59|3.5288
10:17:00|3.5288
10:17:01|3.5288
10:17:02|3.5283
10:17:03|3.5283
10:17:03|3.5289
10:17:05|3.53
10:17:06|3.53
10:17:06|3.53
10:17:08|3.5278
10:17:09|3.5267
10:17:10|3.5267
10:17:11|3.5267
10:17:12|3.5267
10:17:13|3.5249
10:17:14|3.5261
10:17:14|3.5261
10:17:15|3.5261
10:17:17|3.5286
10:17:17|3.5286
10:17:19|3.5286
10:17:20|3.5286
10:17:21|3.5286
10:17:21|3.5286
10:17:22|3.5286
10:17:25|3.5282
10:17:25|3.5282
10:17:26|3.5282
10:17:28|3.5272
10:17:29|3.5272
10:17:30|3.5272
10:17:30|3.5272
10:17:32|3.5272
10:17:34|3.5276
10:17:35|3.5267
10:17:36|3.5267
10:17:37|3.5267
10:17:38|3.5267
10:17:39|3.5267
10:17:40|3.5267
10:17:41|3.5267
10:17:42|3.5267
10:17:43|3.5259
10:17:44|3.5259
10:17:45|3.5259
10:17:46|3.5259
10:17:47|3.5267
10:17:48|3.5259
10:17:49|3.5301
10:17:50|3.5301
10:17:52|3.5301
10:17:53|3.5276
10:17:54|3.5276
10:17:54|3.5276
10:17:56|3.5276
10:17:56|3.5276
10:17:57|3.5276
10:17:59|3.5276
10:18:00|3.5276
10:18:00|3.5278
10:18:01|3.5279
10:18:02|3.5279
10:18:03|3.5299
10:18:04|3.5299
10:18:05|3.5297
10:18:06|3.5297
10:18:08|3.5297
10:18:09|3.5297
10:18:10|3.5296
10:18:10|3.5296
10:18:12|3.5296
10:18:13|3.5296
10:18:14|3.5293
10:18:14|3.5293
10:18:15|3.5296
10:18:16|3.5296
10:18:18|3.5296
10:18:18|3.5292
10:18:20|3.5292
10:18:20|3.5292
10:18:21|3.5292
10:18:22|3.5292
10:18:24|3.5292
10:18:24|3.5292
10:18:26|3.5292
10:18:28|3.5289
10:18:28|3.5289
10:18:30|3.5289
10:18:31|3.5283
10:18:32|3.5283
10:18:32|3.5283
10:18:33|3.5292
10:18:35|3.5292
10:18:36|3.5292
10:18:37|3.5297
10:18:38|3.5297
10:18:38|3.5271
10:18:40|3.5278
10:18:41|3.5268
10:18:41|3.5266
10:18:42|3.5266
10:18:44|3.5265
10:18:45|3.5247
10:18:46|3.5247
10:18:47|3.5247
10:18:48|3.5256
10:18:49|3.5256
10:18:50|3.5256
10:18:51|3.5256
10:18:52|3.5256
10:18:53|3.5256
10:18:54|3.5256
10:18:55|3.5256
10:18:56|3.5256
10:18:57|3.5256
10:18:58|3.5256
10:18:59|3.5256
10:19:00|3.5256
10:19:01|3.5256
10:19:02|3.5256
10:19:04|3.5256
10:19:04|3.5296
10:19:05|3.5288
10:19:06|3.5286
10:19:07|3.5286
10:19:09|3.5286
10:19:09|3.5286
10:19:10|3.5262
10:19:12|3.5243
10:19:13|3.5243
10:19:15|3.5243
10:19:15|3.5233
10:19:17|3.5233
10:19:17|3.5233
10:19:19|3.5234
10:19:19|3.5234
10:19:20|3.5234
10:19:21|3.5234
10:19:22|3.5234
10:19:24|3.5234
10:19:25|3.5234
10:19:26|3.5234
10:19:27|3.5218
10:19:28|3.5219
10:19:29|3.5219
10:19:31|3.5205
10:19:32|3.5205
10:19:33|3.5205
10:19:34|3.5205
10:19:35|3.5205
10:19:36|3.5205
10:19:37|3.5213
10:19:39|3.5218
10:19:40|3.5218
10:19:41|3.5218
10:19:42|3.5218
10:19:44|3.5218
10:19:45|3.5219
10:19:46|3.5218
10:19:47|3.5219
10:19:48|3.519
10:19:48|3.5215
10:19:50|3.5227
10:19:51|3.5227
10:19:52|3.5227
10:19:53|3.5202
10:19:54|3.5202
10:19:55|3.5202
10:19:56|3.5202
10:19:57|3.5202
10:19:58|3.5202
10:19:59|3.5202
10:20:01|3.5184
10:20:02|3.5199
10:20:04|3.519
10:20:04|3.519
10:20:05|3.519
10:20:06|3.519
10:20:08|3.519
10:20:08|3.5197
10:20:09|3.5197
10:20:10|3.5197
10:20:11|3.5197
10:20:12|3.5197
10:20:13|3.5197
10:20:14|3.5197
10:20:15|3.5197
10:20:16|3.5197
10:20:18|3.5197
10:20:18|3.5197
10:20:19|3.5197
10:20:20|3.5197
10:20:22|3.5197
10:20:22|3.5191
10:20:23|3.5191
10:20:25|3.5191
10:20:26|3.519
10:20:26|3.519
10:20:27|3.5155
10:20:28|3.5188
10:20:29|3.5188
10:20:31|3.5188
10:20:31|3.5191
10:20:33|3.5191
10:20:33|3.5191
10:20:34|3.5191
10:20:36|3.5191
10:20:36|3.5191
10:20:38|3.5194
10:20:38|3.5194
10:20:40|3.5174
10:20:41|3.5174
10:20:42|3.5174
10:20:43|3.5204
10:20:45|3.5207
10:20:45|3.5209
10:20:46|3.5209
10:20:48|3.5222
10:20:48|3.5222
10:20:50|3.5229
10:20:52|3.5229
10:20:52|3.5229
10:20:53|3.5229
10:20:55|3.5229
10:20:55|3.5229
10:20:56|3.5221
10:20:57|3.5221
10:20:58|3.5241
10:21:00|3.5241
10:21:01|3.5241
10:21:01|3.5241
10:21:03|3.5241
10:21:03|3.5272
10:21:04|3.5272
10:21:06|3.5272
10:21:07|3.5288
10:21:08|3.5288
10:21:08|3.5288
10:21:10|3.5288
10:21:11|3.53
10:21:12|3.5318
10:21:13|3.5318
10:21:14|3.5318
10:21:15|3.5318
10:21:16|3.5302
10:21:17|3.5311
10:21:18|3.5301
10:21:19|3.5326
10:21:20|3.5326
10:21:21|3.5337
10:21:22|3.5337
10:21:23|3.535
10:21:24|3.535
10:21:25|3.536
10:21:26|3.536
10:21:27|3.54
10:21:28|3.54
10:21:29|3.5405
10:21:30|3.5403
10:21:31|3.5411
10:21:32|3.5439
10:21:33|3.5437
10:21:34|3.5437
10:21:35|3.5437
10:21:36|3.5437
10:21:38|3.5437
10:21:39|3.5437
10:21:40|3.5447
10:21:42|3.5444
10:21:42|3.5444
10:21:44|3.5444
10:21:44|3.5488
10:21:46|3.5468
10:21:46|3.5472
10:21:48|3.5458
10:21:48|3.5458
10:21:49|3.5474
10:21:51|3.5475
10:21:52|3.5471
10:21:53|3.5481
10:21:53|3.5486
10:21:55|3.5485
10:21:56|3.5485
10:21:57|3.5485
10:21:58|3.5482
10:21:59|3.5489
10:22:00|3.5479
10:22:01|3.5479
10:22:02|3.5479
10:22:03|3.5479
10:22:04|3.5485
10:22:05|3.5485
10:22:06|3.5484
10:22:07|3.5484
10:22:08|3.5484
10:22:09|3.5484
10:22:10|3.5484
10:22:11|3.5484
10:22:12|3.5484
10:22:13|3.5484
10:22:14|3.5447
10:22:15|3.5453
10:22:16|3.5453
10:22:17|3.5445
10:22:18|3.5445
10:22:19|3.5445
10:22:20|3.5445
10:22:21|3.5459
10:22:22|3.5459
10:22:24|3.5459
10:22:24|3.5459
10:22:25|3.5449
10:22:26|3.5449
10:22:27|3.5449
10:22:28|3.5449
10:22:30|3.5449
10:22:30|3.5449
10:22:31|3.5449
10:22:32|3.5449
10:22:33|3.5449
10:22:34|3.5456
10:22:35|3.5452
10:22:36|3.5452
10:22:37|3.5452
10:22:39|3.5452
10:22:41|3.5433
10:22:42|3.5433
10:22:43|3.5442
10:22:44|3.5442
10:22:45|3.5442
10:22:45|3.5442
10:22:47|3.5442
10:22:47|3.5442
10:22:49|3.5442
10:22:50|3.5442
10:22:51|3.5442
10:22:53|3.5442
10:22:53|3.5439
10:22:54|3.5439
10:22:56|3.5439
10:22:56|3.5439
10:22:58|3.5439
10:22:58|3.5445
10:23:00|3.5445
10:23:00|3.5453
10:23:02|3.5453
10:23:03|3.5458
10:23:04|3.5458
10:23:05|3.5458
10:23:06|3.5458
10:23:06|3.5453
10:23:08|3.5453
10:23:09|3.5442
10:23:10|3.5442
10:23:11|3.544
10:23:12|3.544
10:23:13|3.544
10:23:14|3.544
10:23:15|3.544
10:23:16|3.544
10:23:17|3.544
10:23:18|3.5457
10:23:19|3.5468
10:23:20|3.5468
10:23:21|3.5468
10:23:22|3.5468
10:23:23|3.5451
10:23:24|3.5444
10:23:25|3.5453
10:23:26|3.5453
10:23:27|3.5413
10:23:28|3.5426
10:23:29|3.5426
10:23:30|3.5405
10:23:31|3.5405
10:23:33|3.5403
10:23:33|3.5371
10:23:34|3.5371
10:23:35|3.5372
10:23:36|3.5372
10:23:37|3.5372
10:23:38|3.5373
10:23:40|3.5373
10:23:41|3.5368
10:23:42|3.5381
10:23:43|3.5381
10:23:44|3.5375
10:23:45|3.5375
10:23:46|3.5375
10:23:47|3.5379
10:23:48|3.5379
10:23:49|3.5379
10:23:51|3.5379
10:23:52|3.5379
10:23:52|3.5379
10:23:53|3.5379
10:23:54|3.5379
10:23:55|3.5379
10:23:56|3.5364
10:23:58|3.5364
10:23:59|3.5364
10:24:00|3.5364
10:24:00|3.5343
10:24:01|3.5343
10:24:02|3.5343
10:24:03|3.5343
10:24:05|3.5343
10:24:05|3.5343
10:24:06|3.5343
10:24:08|3.5281
10:24:09|3.5281
10:24:10|3.5305
10:24:11|3.5321
10:24:12|3.5321
10:24:13|3.5323
10:24:14|3.5323
10:24:15|3.5323
10:24:16|3.531
10:24:17|3.531
10:24:18|3.531
10:24:19|3.531
10:24:20|3.531
10:24:21|3.5295
10:24:22|3.5295
10:24:23|3.5295
10:24:24|3.5312
10:24:25|3.5312
10:24:26|3.5312
10:24:27|3.5305
10:24:28|3.5305
10:24:29|3.5305
10:24:30|3.5305
10:24:31|3.5305
10:24:32|3.5305
10:24:33|3.5322
10:24:34|3.5322
10:24:35|3.5317
10:24:36|3.5317
10:24:37|3.5317
10:24:38|3.5317
10:24:39|3.5319
10:24:41|3.5319
10:24:41|3.5324
10:24:43|3.5324
10:24:44|3.5326
10:24:45|3.5326
10:24:46|3.5326
10:24:47|3.5348
10:24:48|3.5351
10:24:49|3.5351
10:24:50|3.5351
10:24:51|3.5351
10:24:52|3.5351
10:24:53|3.5351
10:24:54|3.5351
10:24:55|3.5312
10:24:56|3.5312
10:24:57|3.5312
10:24:58|3.5312
10:24:59|3.5312
10:25:00|3.5312
10:25:01|3.5312
10:25:02|3.5312
10:25:03|3.5336
10:25:04|3.5336
10:25:05|3.5336
10:25:07|3.5318
10:25:08|3.5318
10:25:08|3.5318
10:25:10|3.5318
10:25:11|3.5318
10:25:11|3.5318
10:25:13|3.5318
10:25:14|3.5318
10:25:14|3.5318
10:25:16|3.5318
10:25:17|3.5318
10:25:17|3.5324
10:25:19|3.5324
10:25:20|3.5324
10:25:20|3.5324
10:25:22|3.5324
10:25:23|3.5324
10:25:24|3.5324
10:25:24|3.5325
10:25:26|3.5325
10:25:26|3.5325
10:25:27|3.5325
10:25:28|3.5325
10:25:30|3.5325
10:25:31|3.5325
10:25:32|3.5325
10:25:33|3.5291
10:25:34|3.5291
10:25:34|3.5316
10:25:36|3.5316
10:25:37|3.5316
10:25:38|3.5316
10:25:38|3.5316
10:25:39|3.5324
10:25:40|3.534
10:25:42|3.534
10:25:43|3.534
10:25:44|3.534
10:25:46|3.534
10:25:47|3.534
10:25:47|3.534
10:25:49|3.534
10:25:50|3.534
10:25:51|3.534
10:25:52|3.534
10:25:53|3.534
10:25:54|3.534
10:25:55|3.534
10:25:56|3.534
10:25:57|3.534
10:25:58|3.5349
10:25:59|3.5349
10:26:01|3.5334
10:26:01|3.5334
10:26:02|3.5334
10:26:03|3.5334
10:26:04|3.5147
10:26:05|3.5116
10:26:06|3.515
10:26:07|3.5117
10:26:08|3.5087
10:26:10|3.5106
10:26:11|3.5099
10:26:11|3.5094
10:26:12|3.5094
10:26:13|3.5094
10:26:14|3.5094
10:26:15|3.5122
10:26:17|3.5123
10:26:17|3.5134
10:26:18|3.5134
10:26:19|3.5153
10:26:20|3.5142
10:26:21|3.5168
10:26:22|3.5148
10:26:24|3.5148
10:26:25|3.5145
10:26:26|3.5162
10:26:26|3.5167
10:26:28|3.5151
10:26:28|3.5151
10:26:29|3.5151
10:26:31|3.5136
10:26:31|3.5136
10:26:33|3.5136
10:26:33|3.5137
10:26:34|3.5121
10:26:35|3.5121
10:26:37|3.5121
10:26:38|3.5121
10:26:39|3.5121
10:26:40|3.5121
10:26:41|3.5134
10:26:41|3.5134
10:26:43|3.5108
10:26:44|3.5113
10:26:45|3.5117
10:26:46|3.5105
10:26:47|3.5105
10:26:49|3.5117
10:26:50|3.5088
10:26:50|3.5088
10:26:52|3.5088
10:26:53|3.5111
10:26:53|3.5111
10:26:55|3.5132
10:26:56|3.5128
10:26:57|3.5121
10:26:58|3.5122
10:26:59|3.5111
10:27:01|3.5102
10:27:01|3.5109
10:27:02|3.5109
10:27:03|3.5109
10:27:04|3.5152
10:27:05|3.5151
10:27:07|3.5148
10:27:07|3.5148
10:27:08|3.5148
10:27:10|3.5142
10:27:10|3.5151
10:27:12|3.5151
10:27:13|3.5141
10:27:13|3.5141
10:27:15|3.5141
10:27:16|3.5147
10:27:17|3.5147
10:27:18|3.5147
10:27:19|3.5147
10:27:20|3.5147
10:27:21|3.5147
10:27:22|3.5147
10:27:23|3.5147
10:27:24|3.5147
10:27:25|3.514
10:27:26|3.5143
10:27:28|3.5143
10:27:28|3.5152
10:27:29|3.5147
10:27:30|3.5147
10:27:31|3.5147
10:27:32|3.5152
10:27:33|3.5139
10:27:34|3.5139
10:27:35|3.5139
10:27:37|3.5139
10:27:37|3.5139
10:27:38|3.5139
10:27:40|3.5135
10:27:40|3.5142
10:27:41|3.5142
10:27:42|3.5142
10:27:43|3.5142
10:27:45|3.5139
10:27:47|3.5139
10:27:47|3.5139
10:27:48|3.5139
10:27:49|3.5139
10:27:51|3.5142
10:27:52|3.5142
10:27:52|3.5142
10:27:53|3.5142
10:27:54|3.5152
10:27:56|3.5152
10:27:56|3.5145
10:27:58|3.5167
10:27:58|3.5167
10:27:59|3.5167
10:28:00|3.5167
10:28:01|3.5149
10:28:02|3.5149
10:28:03|3.5149
10:28:04|3.5149
10:28:06|3.5149
10:28:06|3.5149
10:28:07|3.5149
10:28:09|3.5137
10:28:09|3.5137
10:28:10|3.5137
10:28:11|3.5137
10:28:12|3.5137
10:28:13|3.5137
10:28:14|3.5137
10:28:16|3.5164
10:28:17|3.5178
10:28:18|3.5178
10:28:18|3.5178
10:28:20|3.5142
10:28:21|3.5142
10:28:22|3.5142
10:28:23|3.5142
10:28:24|3.5142
10:28:25|3.5142
10:28:26|3.5142
10:28:27|3.5141
10:28:28|3.5141
10:28:29|3.5141
10:28:30|3.5141
10:28:31|3.5115
10:28:32|3.5145
10:28:33|3.5155
10:28:34|3.5153
10:28:35|3.5153
10:28:36|3.5153
10:28:37|3.5134
10:28:38|3.5134
10:28:39|3.5134
10:28:40|3.5134
10:28:41|3.5134
10:28:42|3.5137
10:28:43|3.5136
10:28:44|3.5136
10:28:46|3.5136
10:28:46|3.5136
10:28:48|3.514
10:28:48|3.514
10:28:50|3.514
10:28:50|3.5138
10:28:52|3.5138
10:28:53|3.5138
10:28:54|3.5138
10:28:54|3.5138
10:28:56|3.5145
10:28:57|3.5152
10:28:59|3.516
10:29:00|3.516
10:29:00|3.516
10:29:02|3.5157
10:29:02|3.5153
10:29:04|3.5159
10:29:04|3.5153
10:29:05|3.5159
10:29:07|3.5158
10:29:08|3.5157
10:29:08|3.5157
10:29:10|3.5157
10:29:10|3.5157
10:29:12|3.5157
10:29:12|3.5157
10:29:14|3.5157
10:29:15|3.5158
10:29:16|3.5157
10:29:17|3.5157
10:29:18|3.515
10:29:19|3.5151
10:29:20|3.5151
10:29:21|3.5155
10:29:22|3.5158
10:29:23|3.5158
10:29:24|3.5088
10:29:25|3.5128
10:29:26|3.5128
10:29:27|3.5128
10:29:28|3.5128
10:29:29|3.5128
10:29:30|3.5128
10:29:31|3.5128
10:29:32|3.5117
10:29:33|3.5117
10:29:34|3.5117
10:29:35|3.5117
10:29:36|3.5117
10:29:38|3.5128
10:29:38|3.5129
10:29:39|3.5129
10:29:41|3.5129
10:29:42|3.5129
10:29:43|3.5103
10:29:44|3.5103
10:29:46|3.5103
10:29:46|3.5103
10:29:48|3.5116
10:29:49|3.5121
10:29:50|3.513
10:29:52|3.5121
10:29:53|3.5121
10:29:54|3.5121
10:29:54|3.5121
10:29:55|3.5121
10:29:56|3.5111
10:29:58|3.5111
10:29:59|3.5111
10:30:00|3.5094
10:30:01|3.5101
10:30:02|3.5116
10:30:03|3.512
10:30:04|3.512
10:30:05|3.5137
10:30:06|3.5137
10:30:08|3.5125
10:30:09|3.5129
10:30:11|3.5139
10:30:11|3.5139
10:30:12|3.5139
10:30:14|3.5139
10:30:15|3.515
10:30:16|3.515
10:30:17|3.5156
10:30:18|3.5156
10:30:19|3.5149
10:30:20|3.5149
10:30:21|3.5152
10:30:23|3.5152
10:30:23|3.5146
10:30:24|3.5146
10:30:26|3.5146
10:30:26|3.5146
10:30:28|3.5146
10:30:28|3.5146
10:30:30|3.5151
10:30:31|3.5149
10:30:32|3.5157
10:30:33|3.5159
10:30:34|3.5161
10:30:35|3.5161
10:30:36|3.5161
10:30:37|3.5161
10:30:39|3.5169
10:30:40|3.5169
10:30:40|3.5171
10:30:42|3.5153
10:30:43|3.5148
10:30:44|3.5126
10:30:45|3.5126
10:30:46|3.5129
10:30:47|3.5129
10:30:48|3.5129
10:30:49|3.5129
10:30:50|3.5122
10:30:51|3.5122
10:30:52|3.5122
10:30:53|3.5124
10:30:54|3.5124
10:30:55|3.5134
10:30:56|3.5134
10:30:57|3.5132
10:30:59|3.5132
10:31:00|3.5132
10:31:00|3.5132
10:31:02|3.5145
10:31:03|3.5145
10:31:03|3.5148
10:31:05|3.5148
10:31:06|3.5162
10:31:07|3.5147
10:31:07|3.517
10:31:09|3.517
10:31:10|3.517
10:31:11|3.516
10:31:12|3.516
10:31:13|3.516
10:31:14|3.516
10:31:15|3.5181
10:31:16|3.5199
10:31:17|3.5173
10:31:18|3.5183
10:31:19|3.5183
10:31:20|3.5183
10:31:21|3.5183
10:31:22|3.5183
10:31:23|3.5185
10:31:24|3.5185
10:31:26|3.5153
10:31:27|3.5153
10:31:28|3.5153
10:31:28|3.5153
10:31:29|3.5153
10:31:31|3.5153
10:31:31|3.5168
10:31:32|3.5168
10:31:33|3.5168
10:31:34|3.5168
10:31:35|3.5168
10:31:36|3.5168
10:31:38|3.5168
10:31:38|3.5168
10:31:39|3.5153
10:31:40|3.5153
10:31:41|3.5153
10:31:42|3.5153
10:31:43|3.5141
10:31:44|3.5141
10:31:46|3.5135
10:31:46|3.5136
10:31:47|3.5136
10:31:48|3.5136
10:31:49|3.5136
10:31:51|3.5136
10:31:51|3.514
10:31:52|3.514
10:31:53|3.514
10:31:54|3.5123
10:31:56|3.5136
10:31:57|3.5143
10:31:58|3.513
10:31:59|3.513
10:32:00|3.5137
10:32:01|3.5127
10:32:02|3.5127
10:32:03|3.5114
10:32:04|3.5141
10:32:05|3.5137
10:32:06|3.5131
10:32:07|3.5119
10:32:08|3.5133
10:32:09|3.5133
10:32:10|3.5133
10:32:11|3.5145
10:32:12|3.5152
10:32:13|3.5147
10:32:14|3.5147
10:32:15|3.5151
10:32:16|3.5153
10:32:17|3.5163
10:32:18|3.5182
10:32:19|3.517
10:32:20|3.517
10:32:22|3.5179
10:32:23|3.5179
10:32:23|3.5179
10:32:25|3.5179
10:32:26|3.5179
10:32:27|3.5145
10:32:28|3.5143
10:32:28|3.5147
10:32:29|3.5148
10:32:30|3.5148
10:32:32|3.5134
10:32:33|3.5153
10:32:33|3.5175
10:32:35|3.5197
10:32:35|3.5227
10:32:37|3.5243
10:32:38|3.5242
10:32:39|3.5191
10:32:40|3.5205
10:32:41|3.5209
10:32:41|3.5214
10:32:42|3.5191
10:32:44|3.5185
10:32:45|3.5176
10:32:46|3.5164
10:32:47|3.5164
10:32:48|3.5168
10:32:49|3.5167
10:32:50|3.5167
10:32:51|3.5167
10:32:52|3.5167
10:32:53|3.5167
10:32:54|3.5162
10:32:55|3.5162
10:32:56|3.5162
10:32:57|3.5162
10:32:58|3.5132
10:32:59|3.5142
10:33:00|3.5147
10:33:01|3.5147
10:33:02|3.5147
10:33:03|3.5146
10:33:05|3.5144
10:33:06|3.5141
10:33:06|3.5141
10:33:07|3.513
10:33:08|3.5125
10:33:10|3.5125
10:33:12|3.5125
10:33:13|3.5125
10:33:14|3.5135
10:33:16|3.5135
10:33:17|3.5142
10:33:18|3.5142
10:33:19|3.5138
10:33:20|3.5138
10:33:21|3.5138
10:33:22|3.5138
10:33:23|3.5138
10:33:24|3.5138
10:33:25|3.5138
10:33:26|3.5138
10:33:27|3.5138
10:33:28|3.5138
10:33:29|3.5138
10:33:30|3.5138
10:33:31|3.5134
10:33:32|3.5134
10:33:33|3.5144
10:33:34|3.5144
10:33:35|3.5144
10:33:36|3.5144
10:33:38|3.5136
10:33:38|3.5136
10:33:40|3.5136
10:33:40|3.5136
10:33:41|3.5136
10:33:43|3.5136
10:33:43|3.5136
10:33:44|3.5139
10:33:45|3.5139
10:33:47|3.514
10:33:47|3.5146
10:33:48|3.5146
10:33:49|3.5146
10:33:51|3.5146
10:33:51|3.5146
10:33:52|3.5146
10:33:53|3.5147
10:33:54|3.5147
10:33:55|3.5147
10:33:56|3.5147
10:33:57|3.5147
10:33:59|3.5147
10:33:59|3.5178
10:34:01|3.5178
10:34:01|3.5178
10:34:03|3.5178
10:34:03|3.5222
10:34:04|3.5222
10:34:06|3.5223
10:34:07|3.5223
10:34:07|3.5223
10:34:09|3.5223
10:34:10|3.5218
10:34:12|3.5218
10:34:13|3.5218
10:34:14|3.5218
10:34:15|3.5198
10:34:17|3.5198
10:34:18|3.5229
10:34:20|3.5229
10:34:21|3.5229
10:34:21|3.5229
10:34:22|3.5228
10:34:23|3.5217
10:34:25|3.5217
10:34:26|3.5207
10:34:27|3.5207
10:34:28|3.5208
10:34:29|3.5208
10:34:30|3.5208
10:34:31|3.5208
10:34:32|3.5222
10:34:33|3.5208
10:34:34|3.5208
10:34:35|3.5208
10:34:36|3.5207
10:34:37|3.5198
10:34:38|3.5198
10:34:39|3.5191
10:34:40|3.5201
10:34:41|3.5201
10:34:42|3.5201
10:34:43|3.5201
10:34:44|3.5201
10:34:46|3.5201
10:34:46|3.5201
10:34:47|3.5201
10:34:48|3.5201
10:34:49|3.5201
10:34:50|3.5201
10:34:51|3.5201
10:34:52|3.5201
10:34:53|3.5201
10:34:55|3.5201
10:34:55|3.5201
10:34:56|3.5208
10:34:57|3.5208
10:34:58|3.5208
10:34:59|3.5208
10:35:01|3.5208
10:35:02|3.5208
10:35:02|3.5208
10:35:03|3.5205
10:35:05|3.5157
10:35:06|3.5144
10:35:06|3.5144
10:35:08|3.5137
10:35:08|3.5137
10:35:09|3.5141
10:35:10|3.5141
10:35:11|3.5141
10:35:12|3.5141
10:35:14|3.5141
10:35:15|3.5141
10:35:15|3.513
10:35:16|3.513
10:35:17|3.5162
10:35:18|3.5162
10:35:20|3.5129
10:35:21|3.5122
10:35:22|3.5132
10:35:23|3.5139
10:35:24|3.5139
10:35:25|3.5139
10:35:26|3.5154
10:35:27|3.5154
10:35:28|3.5149
10:35:29|3.5149
10:35:30|3.5149
10:35:31|3.5149
10:35:32|3.5149
10:35:33|3.5149
10:35:34|3.5149
10:35:35|3.5148
10:35:36|3.5148
10:35:37|3.5157
10:35:38|3.5157
10:35:39|3.5157
10:35:40|3.5157
10:35:42|3.5157
10:35:42|3.5149
10:35:43|3.5149
10:35:44|3.5158
10:35:46|3.5158
10:35:46|3.5158
10:35:47|3.5158
10:35:48|3.5158
10:35:49|3.5158
10:35:50|3.5158
10:35:52|3.5158
10:35:54|3.5158
10:35:54|3.5158
10:35:55|3.5149
10:35:57|3.5164
10:35:58|3.5164
10:35:59|3.5164
10:36:00|3.5164
10:36:01|3.5164
10:36:02|3.5164
10:36:03|3.5181
10:36:05|3.5183
10:36:06|3.5183
10:36:06|3.5183
10:36:07|3.5171
10:36:08|3.5171
10:36:10|3.5171
10:36:11|3.5171
10:36:12|3.5171
10:36:13|3.5187
10:36:14|3.5201
10:36:15|3.5219
10:36:16|3.5237
10:36:17|3.5198
10:36:18|3.5198
10:36:19|3.5198
10:36:20|3.5198
10:36:21|3.5198
10:36:22|3.5198
10:36:23|3.5198
10:36:24|3.5191
10:36:25|3.5174
10:36:27|3.5165
10:36:27|3.5159
10:36:28|3.5159
10:36:30|3.5159
10:36:30|3.5159
10:36:31|3.5159
10:36:32|3.5159
10:36:33|3.5174
10:36:34|3.5174
10:36:35|3.5174
10:36:36|3.5174
10:36:38|3.5174
10:36:38|3.5183
10:36:39|3.5183
10:36:40|3.5183
10:36:41|3.517
10:36:42|3.517
10:36:43|3.516
10:36:44|3.516
10:36:45|3.5171
10:36:46|3.5154
10:36:47|3.5152
10:36:49|3.5152
10:36:50|3.5152
10:36:51|3.5152
10:36:52|3.5152
10:36:53|3.5169
10:36:54|3.5181
10:36:55|3.5184
10:36:56|3.5184
10:36:57|3.5184
10:36:58|3.5184
10:36:59|3.5184
10:37:00|3.5184
10:37:01|3.5184
10:37:02|3.5184
10:37:03|3.5184
10:37:04|3.5184
10:37:05|3.5184
10:37:06|3.5184
10:37:07|3.5184
10:37:09|3.5184
10:37:09|3.5184
10:37:11|3.5184
10:37:11|3.5184
10:37:12|3.5174
10:37:13|3.5174
10:37:14|3.5174
10:37:15|3.5174
10:37:16|3.5174
10:37:18|3.5174
10:37:19|3.5174
10:37:20|3.5174
10:37:21|3.5174
10:37:22|3.5174
10:37:23|3.5174
10:37:24|3.5173
10:37:24|3.5173
10:37:25|3.5173
10:37:27|3.5159
10:37:28|3.5159
10:37:28|3.5159
10:37:30|3.5159
10:37:31|3.5159
10:37:33|3.5159
10:37:33|3.5191
10:37:34|3.5191
10:37:35|3.5191
10:37:36|3.518
10:37:38|3.518
10:37:39|3.518
10:37:39|3.518
10:37:40|3.518
10:37:42|3.5187
10:37:43|3.5187
10:37:44|3.5187
10:37:45|3.521
10:37:46|3.522
10:37:47|3.5222
10:37:48|3.5184
10:37:49|3.5173
10:37:50|3.5173
10:37:51|3.5173
10:37:52|3.5215
10:37:53|3.521
10:37:55|3.521
10:37:55|3.521
10:37:57|3.521
10:37:57|3.521
10:37:59|3.521
10:37:59|3.521
10:38:01|3.5208
10:38:02|3.5199
10:38:02|3.5199
10:38:04|3.5199
10:38:04|3.5199
10:38:05|3.5199
10:38:07|3.5211
10:38:08|3.5211
10:38:09|3.5198
10:38:10|3.5198
10:38:11|3.5216
10:38:12|3.5216
10:38:12|3.5216
10:38:13|3.5215
10:38:14|3.5215
10:38:16|3.5215
10:38:16|3.5215
10:38:18|3.5216
10:38:19|3.5225
10:38:20|3.5225
10:38:21|3.5225
10:38:22|3.5225
10:38:23|3.5236
10:38:23|3.5234
10:38:24|3.5234
10:38:25|3.5264
10:38:27|3.5272
10:38:28|3.5278
10:38:28|3.528
10:38:30|3.528
10:38:30|3.5256
10:38:32|3.5265
10:38:33|3.5265
10:38:34|3.5265
10:38:35|3.5265
10:38:35|3.5265
10:38:37|3.5272
10:38:38|3.5272
10:38:39|3.5272
10:38:40|3.5272
10:38:40|3.5272
10:38:42|3.5272
10:38:43|3.5272
10:38:44|3.5272
10:38:45|3.5272
10:38:46|3.5272
10:38:47|3.5201
10:38:48|3.5203
10:38:49|3.5203
10:38:50|3.5203
10:38:51|3.5229
10:38:52|3.5248
10:38:53|3.5248
10:38:54|3.5248
10:38:56|3.5248
10:38:56|3.5248
10:38:57|3.5248
10:38:59|3.5248
10:38:59|3.5248
10:39:01|3.5248
10:39:02|3.5248
10:39:03|3.5248
10:39:04|3.5245
10:39:05|3.5245
10:39:06|3.5226
10:39:07|3.5226
10:39:08|3.5226
10:39:09|3.5226
10:39:10|3.5226
10:39:11|3.5219
10:39:12|3.5219
10:39:13|3.5219
10:39:14|3.5235
10:39:15|3.5233
10:39:16|3.5233
10:39:18|3.5225
10:39:18|3.5216
10:39:19|3.5211
10:39:20|3.524
10:39:21|3.524
10:39:23|3.521
10:39:23|3.521
10:39:24|3.521
10:39:25|3.521
10:39:26|3.5197
10:39:27|3.5197
10:39:28|3.521
10:39:29|3.5186
10:39:31|3.5186
10:39:32|3.5187
10:39:33|3.5187
10:39:34|3.5199
10:39:34|3.5199
10:39:35|3.5199
10:39:36|3.5199
10:39:38|3.5199
10:39:39|3.5199
10:39:39|3.5205
10:39:41|3.5205
10:39:42|3.5205
10:39:43|3.5205
10:39:43|3.5213
10:39:45|3.5213
10:39:46|3.5213
10:39:47|3.5213
10:39:47|3.5213
10:39:49|3.5213
10:39:50|3.5207
10:39:51|3.5207
10:39:51|3.5233
10:39:53|3.5244
10:39:54|3.5244
10:39:55|3.5237
10:39:57|3.5237
10:39:58|3.5237
10:39:59|3.5237
10:40:00|3.5237
10:40:01|3.526
10:40:02|3.5242
10:40:03|3.5186
10:40:04|3.5184
10:40:05|3.5171
10:40:06|3.5179
10:40:07|3.5178
10:40:08|3.5178
10:40:09|3.5132
10:40:10|3.5111
10:40:11|3.5111
10:40:12|3.5128
10:40:13|3.5128
10:40:14|3.5128
10:40:15|3.512
10:40:16|3.5126
10:40:17|3.5126
10:40:18|3.5126
10:40:19|3.5114
10:40:20|3.5114
10:40:21|3.5115
10:40:22|3.5115
10:40:23|3.5115
10:40:24|3.5115
10:40:25|3.513
10:40:26|3.513
10:40:28|3.513
10:40:28|3.513
10:40:29|3.5123
10:40:30|3.5126
10:40:31|3.5126
10:40:32|3.5126
10:40:34|3.5126
10:40:35|3.5126
10:40:35|3.5145
10:40:36|3.5145
10:40:38|3.5145
10:40:38|3.515
10:40:40|3.515
10:40:40|3.5159
10:40:41|3.5159
10:40:42|3.5159
10:40:43|3.5159
10:40:45|3.5159
10:40:45|3.5159
10:40:47|3.5159
10:40:48|3.5164
10:40:48|3.5164
10:40:49|3.5164
10:40:51|3.5164
10:40:52|3.5164
10:40:52|3.5158
10:40:53|3.5158
10:40:55|3.5158
10:40:55|3.5157
10:40:57|3.5157
10:40:58|3.515
10:41:00|3.515
10:41:01|3.515
10:41:01|3.5146
10:41:02|3.5146
10:41:03|3.5164
10:41:04|3.5164
10:41:05|3.5164
10:41:07|3.5159
10:41:08|3.5175
10:41:08|3.5154
10:41:09|3.5154
10:41:11|3.5158
10:41:11|3.5158
10:41:12|3.5158
10:41:13|3.5173
10:41:15|3.5171
10:41:16|3.5173
10:41:17|3.518
10:41:17|3.5194
10:41:18|3.5209
10:41:20|3.5209
10:41:20|3.5175
10:41:21|3.5203
10:41:23|3.5203
10:41:24|3.5204
10:41:24|3.5204
10:41:25|3.5215
10:41:26|3.52
10:41:27|3.519
10:41:29|3.519
10:41:29|3.519
10:41:31|3.5184
10:41:31|3.5184
10:41:33|3.5184
10:41:34|3.5184
10:41:35|3.5192
10:41:36|3.5192
10:41:37|3.5192
10:41:38|3.5192
10:41:39|3.5201
10:41:40|3.5201
10:41:41|3.5201
10:41:42|3.5201
10:41:43|3.5201
10:41:44|3.5201
10:41:46|3.5201
10:41:46|3.5201
10:41:47|3.5191
10:41:48|3.5191
10:41:49|3.5225
10:41:50|3.5192
10:41:51|3.5192
10:41:52|3.5192
10:41:53|3.5206
10:41:54|3.5206
10:41:56|3.5191
10:41:56|3.5193
10:41:57|3.5193
10:41:59|3.5193
10:41:59|3.5193
10:42:01|3.5197
10:42:02|3.5197
10:42:03|3.5197
10:42:04|3.5197
10:42:05|3.5197
10:42:06|3.5197
10:42:07|3.5197
10:42:08|3.5193
10:42:09|3.5193
10:42:10|3.5193
10:42:11|3.5193
10:42:12|3.5193
10:42:13|3.518
10:42:14|3.518
10:42:15|3.518
10:42:16|3.5194
10:42:17|3.5194
10:42:19|3.5193
10:42:20|3.5193
10:42:21|3.5193
10:42:22|3.5193
10:42:22|3.5186
10:42:23|3.5186
10:42:24|3.5186
10:42:26|3.5186
10:42:27|3.5186
10:42:28|3.5206
10:42:28|3.5217
10:42:29|3.52
10:42:31|3.52
10:42:31|3.52
10:42:32|3.52
10:42:33|3.5223
10:42:34|3.5223
10:42:35|3.5223
10:42:36|3.5223
10:42:37|3.5223
10:42:38|3.5205
10:42:40|3.5223
10:42:40|3.5223
10:42:41|3.5223
10:42:42|3.5223
10:42:44|3.5223
10:42:45|3.5223
10:42:45|3.5223
10:42:46|3.5238
10:42:48|3.5238
10:42:49|3.5238
10:42:49|3.5238
10:42:51|3.5238
10:42:51|3.5238
10:42:53|3.5238
10:42:54|3.5235
10:42:55|3.5235
10:42:55|3.5235
10:42:56|3.5226
10:42:57|3.5226
10:42:58|3.5205
10:43:00|3.5205
10:43:02|3.5205
10:43:02|3.5213
10:43:04|3.5203
10:43:04|3.5203
10:43:06|3.5203
10:43:07|3.5203
10:43:07|3.5203
10:43:09|3.5181
10:43:09|3.5165
10:43:11|3.5168
10:43:12|3.5188
10:43:13|3.5197
10:43:14|3.5197
10:43:14|3.5197
10:43:15|3.5237
10:43:16|3.5237
10:43:18|3.5237
10:43:19|3.5237
10:43:20|3.5235
10:43:20|3.5239
10:43:21|3.5239
10:43:23|3.5239
10:43:24|3.5239
10:43:24|3.525
10:43:26|3.5239
10:43:27|3.5239
10:43:27|3.5226
10:43:28|3.5226
10:43:30|3.5226
10:43:31|3.5226
10:43:31|3.5226
10:43:33|3.5221
10:43:34|3.5207
10:43:35|3.5196
10:43:36|3.5219
10:43:37|3.5201
10:43:38|3.5201
10:43:39|3.5201
10:43:40|3.5197
10:43:41|3.5187
10:43:42|3.5166
10:43:43|3.518
10:43:44|3.5165
10:43:45|3.5165
10:43:46|3.5165
10:43:47|3.5165
10:43:48|3.5179
10:43:49|3.5183
10:43:50|3.5183
10:43:51|3.5178
10:43:52|3.5165
10:43:53|3.5165
10:43:54|3.5165
10:43:55|3.5165
10:43:56|3.5165
10:43:57|3.5165
10:43:58|3.5138
10:43:59|3.5152
10:44:01|3.5152
10:44:01|3.5156
10:44:03|3.5156
10:44:03|3.5156
10:44:04|3.5154
10:44:05|3.5163
10:44:06|3.5163
10:44:07|3.5163
10:44:09|3.5163
10:44:09|3.5163
10:44:11|3.5132
10:44:11|3.5102
10:44:12|3.5102
10:44:14|3.5102
10:44:15|3.5113
10:44:16|3.5124
10:44:17|3.5124
10:44:19|3.5124
10:44:19|3.5124
10:44:20|3.5124
10:44:22|3.5124
10:44:22|3.5124
10:44:23|3.5124
10:44:24|3.5124
10:44:25|3.5124
10:44:27|3.5124
10:44:27|3.5124
10:44:29|3.5124
10:44:30|3.5124
10:44:31|3.51
10:44:32|3.5093
10:44:33|3.5093
10:44:35|3.5093
10:44:36|3.5093
10:44:37|3.5093
10:44:38|3.5085
10:44:39|3.5085
10:44:39|3.5085
10:44:41|3.5085
10:44:42|3.5093
10:44:43|3.5085
10:44:43|3.5085
10:44:46|3.5055
10:44:47|3.5055
10:44:48|3.5056
10:44:48|3.5056
10:44:49|3.5056
10:44:50|3.5043
10:44:51|3.5044
10:44:53|3.5043
10:44:54|3.5043
10:44:55|3.501
10:44:57|3.5054
10:44:58|3.5054
10:44:58|3.5054
10:44:59|3.5054
10:45:01|3.501
10:45:02|3.5037
10:45:04|3.5027
10:45:04|3.5027
10:45:05|3.5031
10:45:07|3.503
10:45:08|3.503
10:45:09|3.503
10:45:09|3.503
10:45:10|3.5031
10:45:12|3.5021
10:45:13|3.5025
10:45:13|3.5025
10:45:14|3.5025
10:45:15|3.5025
10:45:16|3.5029
10:45:17|3.5044
10:45:19|3.5044
10:45:19|3.5044
10:45:20|3.5059
10:45:21|3.506
10:45:22|3.506
10:45:24|3.5071
10:45:25|3.5042
10:45:26|3.5042
10:45:27|3.5042
10:45:28|3.5042
10:45:29|3.5041
10:45:30|3.5041
10:45:31|3.5041
10:45:32|3.5041
10:45:33|3.5045
10:45:34|3.5045
10:45:35|3.5041
10:45:36|3.5032
10:45:37|3.5032
10:45:38|3.5032
10:45:39|3.5032
10:45:40|3.506
10:45:41|3.506
10:45:42|3.5044
10:45:43|3.5044
10:45:44|3.5058
10:45:45|3.5058
10:45:46|3.5044
10:45:47|3.505
10:45:48|3.505
10:45:50|3.5055
10:45:51|3.5048
10:45:52|3.5048
10:45:52|3.5045
10:45:54|3.5045
10:45:55|3.5045
10:45:56|3.5045
10:45:57|3.5046
10:45:58|3.5046
10:45:59|3.5033
10:46:00|3.5033
10:46:01|3.5032
10:46:02|3.5034
10:46:03|3.5038
10:46:04|3.5037
10:46:05|3.5037
10:46:06|3.5037
10:46:07|3.5037
10:46:08|3.5031
10:46:09|3.5035
10:46:10|3.5035
10:46:11|3.5038
10:46:12|3.5038
10:46:13|3.5037
10:46:14|3.5037
10:46:15|3.5031
10:46:16|3.5031
10:46:17|3.5031
10:46:18|3.503
10:46:19|3.503
10:46:20|3.5046
10:46:22|3.504
10:46:22|3.5042
10:46:23|3.502
10:46:24|3.5027
10:46:26|3.505
10:46:26|3.505
10:46:27|3.5073
10:46:28|3.5078
10:46:29|3.5078
10:46:30|3.5046
10:46:31|3.5051
10:46:32|3.5051
10:46:33|3.5051
10:46:34|3.5051
10:46:35|3.5067
10:46:36|3.5077
10:46:37|3.5077
10:46:38|3.5085
10:46:40|3.5086
10:46:40|3.5086
10:46:41|3.5086
10:46:42|3.5086
10:46:44|3.5086
10:46:45|3.5086
10:46:45|3.5086
10:46:46|3.5102
10:46:48|3.5132
10:46:49|3.5132
10:46:50|3.5132
10:46:52|3.512
10:46:52|3.512
10:46:54|3.512
10:46:54|3.512
10:46:55|3.5109
10:46:56|3.5109
10:46:58|3.5103
10:47:00|3.5103
10:47:00|3.5103
10:47:01|3.51
10:47:03|3.509
10:47:03|3.5083
10:47:05|3.5083
10:47:06|3.5071
10:47:06|3.5076
10:47:07|3.5072
10:47:08|3.5057
10:47:09|3.5057
10:47:10|3.505
10:47:12|3.5053
10:47:13|3.5054
10:47:14|3.5048
10:47:15|3.5048
10:47:16|3.5076
10:47:17|3.5077
10:47:18|3.5088
10:47:19|3.5074
10:47:20|3.5075
10:47:21|3.506
10:47:22|3.5047
10:47:24|3.5047
10:47:24|3.5047
10:47:25|3.5047
10:47:26|3.5046
10:47:27|3.5056
10:47:28|3.506
10:47:29|3.506
10:47:30|3.5059
10:47:31|3.5059
10:47:32|3.5059
10:47:33|3.5059
10:47:34|3.5059
10:47:35|3.5059
10:47:37|3.5033
10:47:37|3.5033
10:47:38|3.5033
10:47:39|3.5021
10:47:41|3.5021
10:47:41|3.5021
10:47:42|3.5001
10:47:44|3.5001
10:47:44|3.5007
10:47:46|3.5009
10:47:46|3.5009
10:47:47|3.5
10:47:48|3.5037
10:47:49|3.5037
10:47:50|3.5037
10:47:51|3.5037
10:47:53|3.5021
10:47:54|3.5021
10:47:54|3.5021
10:47:56|3.5041
10:47:57|3.5036
10:47:58|3.5036
10:47:59|3.5036
10:48:00|3.5036
10:48:01|3.5046
10:48:02|3.5036
10:48:04|3.5036
10:48:05|3.5036
10:48:06|3.504
10:48:06|3.504
10:48:07|3.5032
10:48:08|3.5025
10:48:10|3.5025
10:48:11|3.5025
10:48:12|3.5025
10:48:12|3.4999
10:48:14|3.5013
10:48:15|3.5013
10:48:15|3.5015
10:48:16|3.5022
10:48:18|3.5005
10:48:19|3.4995
10:48:20|3.4995
10:48:21|3.5009
10:48:22|3.5012
10:48:23|3.5013
10:48:24|3.5013
10:48:25|3.5011
10:48:26|3.5
10:48:27|3.5
10:48:28|3.4992
10:48:29|3.4992
10:48:30|3.5004
10:48:31|3.501
10:48:32|3.501
10:48:34|3.501
10:48:34|3.4998
10:48:35|3.5007
10:48:37|3.5007
10:48:37|3.5007
10:48:38|3.4998
10:48:39|3.5003
10:48:40|3.5003
10:48:41|3.5007
10:48:42|3.5007
10:48:43|3.5007
10:48:45|3.5007
10:48:46|3.5011
10:48:46|3.5039
10:48:47|3.5013
10:48:48|3.5027
10:48:50|3.5017
10:48:52|3.5017
10:48:54|3.5017
10:48:54|3.5023
10:48:55|3.5017
10:48:57|3.5017
10:48:57|3.5017
10:48:58|3.5017
10:49:00|3.5017
10:49:00|3.4989
10:49:02|3.4989
10:49:02|3.5023
10:49:03|3.503
10:49:04|3.5022
10:49:06|3.5055
10:49:06|3.5082
10:49:07|3.5041
10:49:08|3.5043
10:49:09|3.5043
10:49:11|3.5033
10:49:11|3.5033
10:49:12|3.5024
10:49:13|3.5035
10:49:15|3.504
10:49:15|3.504
10:49:16|3.504
10:49:17|3.504
10:49:18|3.504
10:49:20|3.504
10:49:20|3.505
10:49:22|3.505
10:49:23|3.5041
10:49:23|3.503
10:49:25|3.503
10:49:25|3.5009
10:49:28|3.5009
10:49:28|3.5007
10:49:29|3.5007
10:49:31|3.5022
10:49:32|3.5029
10:49:33|3.5024
10:49:34|3.5014
10:49:34|3.501
10:49:36|3.5002
10:49:37|3.5002
10:49:38|3.5002
10:49:39|3.5002
10:49:40|3.5008
10:49:41|3.5011
10:49:42|3.5011
10:49:43|3.5011
10:49:44|3.4997
10:49:45|3.498
10:49:46|3.4982
10:49:47|3.4982
10:49:48|3.4982
10:49:49|3.4999
10:49:51|3.4999
10:49:52|3.4999
10:49:54|3.4999
10:49:55|3.4999
10:49:56|3.4999
10:49:58|3.4999
10:49:58|3.4987
10:49:59|3.4987
10:50:00|3.4974
10:50:01|3.4967
10:50:02|3.4966
10:50:04|3.4946
10:50:05|3.4935
10:50:06|3.4936
10:50:07|3.4922
10:50:08|3.4933
10:50:09|3.4933
10:50:10|3.4919
10:50:11|3.4919
10:50:12|3.4918
10:50:13|3.4918
10:50:14|3.4918
10:50:15|3.492
10:50:16|3.4911
10:50:17|3.4927
10:50:18|3.4927
10:50:19|3.4911
10:50:20|3.4911
10:50:21|3.4911
10:50:22|3.4915
10:50:23|3.4915
10:50:24|3.4915
10:50:25|3.4915
10:50:26|3.4904
10:50:27|3.4866
10:50:28|3.4851
10:50:29|3.4872
10:50:30|3.4848
10:50:31|3.4813
10:50:32|3.485
10:50:33|3.4872
10:50:34|3.4867
10:50:35|3.4867
10:50:36|3.4856
10:50:37|3.4835
10:50:38|3.4835
10:50:39|3.4841
10:50:40|3.4841
10:50:41|3.4841
10:50:42|3.4841
10:50:43|3.4841
10:50:44|3.4828
10:50:45|3.4828
10:50:46|3.4828
10:50:47|3.4834
10:50:48|3.484
10:50:49|3.4852
10:50:51|3.4835
10:50:52|3.4838
10:50:54|3.486
10:50:55|3.4868
10:50:56|3.4867
10:50:56|3.4869
10:50:58|3.4869
10:50:59|3.4869
10:50:59|3.4869
10:51:01|3.4869
10:51:02|3.4866
10:51:03|3.4866
10:51:04|3.4869
10:51:05|3.4869
10:51:06|3.4877
10:51:07|3.4857
10:51:08|3.4857
10:51:09|3.4871
10:51:10|3.4871
10:51:11|3.4874
10:51:12|3.4867
10:51:13|3.4867
10:51:14|3.4865
10:51:15|3.4865
10:51:16|3.4855
10:51:17|3.4844
10:51:18|3.4844
10:51:19|3.4848
10:51:20|3.4855
10:51:21|3.4853
10:51:22|3.4854
10:51:23|3.4832
10:51:24|3.4849
10:51:25|3.485
10:51:26|3.4858
10:51:27|3.4855
10:51:28|3.4842
10:51:29|3.484
10:51:31|3.4831
10:51:31|3.4815
10:51:33|3.4806
10:51:33|3.4831
10:51:35|3.4834
10:51:35|3.4834
10:51:37|3.483
10:51:37|3.4831
10:51:38|3.483
10:51:39|3.4841
10:51:40|3.4841
10:51:41|3.4841
10:51:42|3.4841
10:51:43|3.4841
10:51:44|3.4801
10:51:45|3.4822
10:51:46|3.4822
10:51:47|3.4819
10:51:48|3.4818
10:51:49|3.4818
10:51:50|3.4818
10:51:52|3.4806
10:51:53|3.4808
10:51:54|3.4808
10:51:55|3.4804
10:51:56|3.4812
10:51:57|3.4812
10:51:58|3.482
10:51:59|3.482
10:52:00|3.48
10:52:01|3.4805
10:52:02|3.4821
10:52:03|3.4821
10:52:04|3.4821
10:52:05|3.4848
10:52:06|3.4849
10:52:07|3.4849
10:52:09|3.4849
10:52:09|3.4849
10:52:10|3.4849
10:52:12|3.4849
10:52:12|3.4849
10:52:13|3.4851
10:52:15|3.4851
10:52:15|3.4859
10:52:17|3.4859
10:52:18|3.486
10:52:19|3.486
10:52:19|3.4859
10:52:20|3.4858
10:52:21|3.4862
10:52:22|3.4861
10:52:24|3.4861
10:52:24|3.4858
10:52:25|3.487
10:52:26|3.487
10:52:28|3.4873
10:52:28|3.4873
10:52:30|3.4873
10:52:31|3.4873
10:52:32|3.4877
10:52:33|3.4877
10:52:34|3.4877
10:52:35|3.4877
10:52:36|3.4877
10:52:37|3.4873
10:52:38|3.4873
10:52:39|3.4873
10:52:40|3.4873
10:52:41|3.4873
10:52:42|3.4873
10:52:43|3.4877
10:52:44|3.4877
10:52:45|3.4884
10:52:46|3.4884
10:52:47|3.4884
10:52:48|3.4884
10:52:49|3.4884
10:52:50|3.4884
10:52:51|3.4893
10:52:52|3.4893
10:52:53|3.4893
10:52:54|3.4893
10:52:55|3.4893
10:52:57|3.4893
10:52:57|3.4882
10:52:59|3.489
10:53:00|3.4884
10:53:00|3.4884
10:53:01|3.4884
10:53:02|3.4884
10:53:04|3.4854
10:53:05|3.4879
10:53:05|3.4879
10:53:07|3.4836
10:53:08|3.4835
10:53:09|3.4846
10:53:10|3.4846
10:53:11|3.4846
10:53:12|3.4846
10:53:13|3.4834
10:53:15|3.4824
10:53:15|3.4826
10:53:16|3.4826
10:53:17|3.4826
10:53:18|3.4826
10:53:20|3.4831
10:53:20|3.4831
10:53:22|3.4821
10:53:23|3.4822
10:53:23|3.482
10:53:25|3.482
10:53:26|3.4815
10:53:27|3.48
10:53:28|3.4793
10:53:29|3.48
10:53:30|3.48
10:53:31|3.48
10:53:32|3.48
10:53:33|3.48
10:53:34|3.48
10:53:35|3.4795
10:53:36|3.4795
10:53:37|3.4795
10:53:38|3.4795
10:53:39|3.4799
10:53:40|3.4799
10:53:42|3.4807
10:53:42|3.4792
10:53:43|3.4813
10:53:44|3.4813
10:53:45|3.4829
10:53:46|3.4818
10:53:47|3.4818
10:53:48|3.4818
10:53:49|3.4813
10:53:50|3.4813
10:53:51|3.4813
10:53:53|3.4815
10:53:54|3.4815
10:53:56|3.482
10:53:56|3.482
10:53:58|3.4824
10:53:58|3.4843
10:53:59|3.4828
10:54:01|3.4834
10:54:02|3.4834
10:54:03|3.4834
10:54:04|3.485
10:54:05|3.4863
10:54:06|3.4881
10:54:07|3.49
10:54:08|3.4896
10:54:09|3.4878
10:54:10|3.4877
10:54:11|3.4877
10:54:12|3.4877
10:54:13|3.4889
10:54:14|3.4889
10:54:15|3.4889
10:54:16|3.4862
10:54:18|3.4877
10:54:18|3.4877
10:54:19|3.4877
10:54:20|3.4877
10:54:21|3.4877
10:54:23|3.4885
10:54:23|3.4885
10:54:25|3.4885
10:54:26|3.4885
10:54:27|3.4859
10:54:28|3.4841
10:54:29|3.4841
10:54:30|3.4841
10:54:32|3.4841
10:54:32|3.4854
10:54:33|3.485
10:54:34|3.4859
10:54:35|3.4859
10:54:36|3.4822
10:54:37|3.4822
10:54:38|3.4822
10:54:39|3.4822
10:54:40|3.4822
10:54:41|3.4823
10:54:42|3.4816
10:54:43|3.4816
10:54:44|3.4822
10:54:45|3.484
10:54:46|3.484
10:54:47|3.484
10:54:48|3.4823
10:54:50|3.4821
10:54:50|3.4821
10:54:52|3.4821
10:54:52|3.4821
10:54:53|3.4821
10:54:54|3.4815
10:54:56|3.4824
10:54:57|3.4818
10:54:58|3.4819
10:54:59|3.4819
10:55:00|3.4819
10:55:01|3.4794
10:55:02|3.4794
10:55:04|3.4795
10:55:05|3.4795
10:55:05|3.4807
10:55:06|3.4807
10:55:08|3.4807
10:55:08|3.4807
10:55:09|3.4807
10:55:10|3.4812
10:55:11|3.4812
10:55:12|3.4812
10:55:13|3.4812
10:55:14|3.4806
10:55:15|3.4797
10:55:16|3.4803
10:55:17|3.4818
10:55:18|3.4818
10:55:19|3.4823
10:55:21|3.4833
10:55:22|3.4849
10:55:22|3.4849
10:55:23|3.4854
10:55:24|3.4871
10:55:25|3.4865
10:55:27|3.4865
10:55:27|3.4819
10:55:28|3.4795
10:55:29|3.4792
10:55:30|3.4792
10:55:32|3.4799
10:55:33|3.4798
10:55:33|3.4798
10:55:34|3.4798
10:55:36|3.4795
10:55:37|3.4801
10:55:38|3.4801
10:55:38|3.4822
10:55:39|3.4822
10:55:41|3.4775
10:55:42|3.4775
10:55:43|3.4775
10:55:44|3.4799
10:55:45|3.4805
10:55:46|3.481
10:55:47|3.481
10:55:48|3.481
10:55:49|3.481
10:55:50|3.4805
10:55:51|3.4805
10:55:52|3.4805
10:55:53|3.4772
10:55:54|3.4778
10:55:55|3.4778
10:55:57|3.4778
10:55:58|3.4778
10:55:58|3.4778
10:55:59|3.4778
10:56:01|3.4778
10:56:01|3.4778
10:56:03|3.4803
10:56:03|3.4814
10:56:04|3.479
10:56:05|3.4786
10:56:06|3.4779
10:56:08|3.4779
10:56:08|3.4779
10:56:10|3.4779
10:56:10|3.4777
10:56:11|3.4777
10:56:12|3.4769
10:56:14|3.4776
10:56:14|3.4776
10:56:16|3.4776
10:56:16|3.4781
10:56:17|3.4781
10:56:18|3.4781
10:56:20|3.4776
10:56:21|3.4775
10:56:21|3.4774
10:56:23|3.4774
10:56:24|3.476
10:56:25|3.4754
10:56:25|3.4741
10:56:27|3.4702
10:56:27|3.4717
10:56:28|3.4706
10:56:30|3.4702
10:56:31|3.4702
10:56:32|3.4724
10:56:32|3.4724
10:56:34|3.473
10:56:35|3.473
10:56:35|3.473
10:56:37|3.4729
10:56:37|3.4729
10:56:38|3.4709
10:56:40|3.4709
10:56:41|3.472
10:56:42|3.4735
10:56:42|3.4735
10:56:43|3.4735
10:56:45|3.4735
10:56:46|3.4735
10:56:47|3.4735
10:56:47|3.4735
10:56:49|3.4783
10:56:49|3.4766
10:56:51|3.4766
10:56:52|3.4765
10:56:52|3.4778
10:56:53|3.4787
10:56:55|3.4787
10:56:56|3.4787
10:56:58|3.4779
10:56:59|3.4789
10:56:59|3.4789
10:57:01|3.4789
10:57:03|3.4778
10:57:04|3.4775
10:57:05|3.4775
10:57:06|3.4789
10:57:07|3.4794
10:57:08|3.4794
10:57:09|3.4816
10:57:10|3.4826
10:57:11|3.4828
10:57:12|3.4819
10:57:13|3.4819
10:57:14|3.4813
10:57:15|3.4813
10:57:16|3.4813
10:57:17|3.4813
10:57:18|3.4831
10:57:19|3.4835
10:57:20|3.4842
10:57:21|3.4842
10:57:22|3.4842
10:57:23|3.4842
10:57:24|3.4842
10:57:25|3.4836
10:57:26|3.484
10:57:27|3.484
10:57:28|3.484
10:57:29|3.483
10:57:30|3.483
10:57:31|3.483
10:57:32|3.4833
10:57:33|3.4833
10:57:34|3.4833
10:57:35|3.4845
10:57:36|3.4817
10:57:37|3.4817
10:57:38|3.4817
10:57:39|3.4817
10:57:40|3.4827
10:57:41|3.4824
10:57:42|3.4824
10:57:43|3.4824
10:57:44|3.4827
10:57:46|3.4841
10:57:46|3.4841
10:57:47|3.4844
10:57:48|3.4865
10:57:49|3.4865
10:57:51|3.4865
10:57:51|3.488
10:57:52|3.488
10:57:54|3.4877
10:57:54|3.4877
10:57:56|3.4862
10:57:56|3.4862
10:57:58|3.4884
10:58:00|3.4884
10:58:00|3.486
10:58:02|3.4858
10:58:02|3.4858
10:58:04|3.4858
10:58:05|3.4868
10:58:06|3.4859
10:58:07|3.4851
10:58:08|3.4851
10:58:09|3.4851
10:58:10|3.4851
10:58:11|3.4851
10:58:13|3.4851
10:58:13|3.4822
10:58:15|3.4822
10:58:15|3.4822
10:58:16|3.4821
10:58:17|3.4812
10:58:18|3.4812
10:58:20|3.4812
10:58:21|3.4825
10:58:22|3.4825
10:58:23|3.4856
10:58:24|3.4855
10:58:25|3.4855
10:58:26|3.487
10:58:27|3.486
10:58:28|3.4856
10:58:29|3.4863
10:58:30|3.4863
10:58:31|3.4865
10:58:32|3.4865
10:58:33|3.4865
10:58:34|3.4865
10:58:35|3.4865
10:58:36|3.4865
10:58:37|3.4861
10:58:38|3.4861
10:58:39|3.4861
10:58:40|3.4861
10:58:42|3.4861
10:58:43|3.4861
10:58:43|3.4861
10:58:44|3.4879
10:58:45|3.4879
10:58:47|3.4879
10:58:48|3.4868
10:58:48|3.4868
10:58:50|3.4868
10:58:51|3.4868
10:58:51|3.4868
10:58:53|3.4868
10:58:53|3.4868
10:58:54|3.4868
10:58:56|3.4868
10:58:57|3.4868
10:58:58|3.4863
10:58:59|3.4863
10:59:00|3.4863
10:59:02|3.4863
10:59:02|3.4863
10:59:03|3.4863
10:59:05|3.486
10:59:05|3.4828
10:59:06|3.4828
10:59:08|3.4864
10:59:10|3.4825
10:59:11|3.4825
10:59:11|3.4811
10:59:13|3.4815
10:59:14|3.4849
10:59:15|3.4848
10:59:16|3.4848
10:59:17|3.4848
10:59:18|3.4851
10:59:19|3.4854
10:59:20|3.486
10:59:21|3.486
10:59:22|3.4866
10:59:23|3.4866
10:59:24|3.4866
10:59:25|3.4866
10:59:26|3.4866
10:59:27|3.4878
10:59:28|3.4878
10:59:29|3.4882
10:59:30|3.4903
10:59:31|3.4903
10:59:33|3.4903
10:59:33|3.489
10:59:35|3.489
10:59:36|3.489
10:59:36|3.4886
10:59:38|3.4886
10:59:39|3.4886
10:59:40|3.4886
10:59:40|3.4886
10:59:42|3.4886
10:59:43|3.4911
10:59:44|3.4918
10:59:45|3.4918
10:59:45|3.4918
10:59:47|3.4902
10:59:49|3.4902
10:59:49|3.4908
10:59:51|3.4908
10:59:51|3.4908
10:59:52|3.4913
10:59:54|3.492
10:59:55|3.492
10:59:56|3.492
10:59:57|3.492
10:59:58|3.4911
10:59:59|3.4911
11:00:01|3.4911
11:00:02|3.4906
11:00:04|3.4909
11:00:04|3.4909
11:00:05|3.4906
11:00:06|3.4878
11:00:08|3.4878
11:00:09|3.4865
11:00:10|3.4865
11:00:10|3.4855
11:00:11|3.4855
11:00:13|3.4855
11:00:13|3.4855
11:00:15|3.4855
11:00:16|3.4855
11:00:17|3.4867
11:00:18|3.4843
11:00:19|3.4835
11:00:20|3.4835
11:00:21|3.4835
11:00:22|3.4835
11:00:23|3.483
11:00:24|3.4846
11:00:25|3.4857
11:00:26|3.4857
11:00:27|3.4865
11:00:28|3.4865
11:00:29|3.4865
11:00:30|3.4865
11:00:31|3.4865
11:00:32|3.4865
11:00:33|3.4865
11:00:34|3.4816
11:00:35|3.4816
11:00:36|3.4815
11:00:37|3.4815
11:00:38|3.48
11:00:39|3.4786
11:00:40|3.4807
11:00:41|3.4772
11:00:42|3.4769
11:00:43|3.4737
11:00:44|3.4742
11:00:45|3.474
11:00:46|3.4755
11:00:47|3.4767
11:00:48|3.4767
11:00:49|3.4773
11:00:50|3.4745
11:00:51|3.4745
11:00:52|3.4745
11:00:53|3.4773
11:00:54|3.4751
11:00:55|3.4777
11:00:56|3.4777
11:00:57|3.4777
11:00:58|3.4777
11:00:59|3.4777
11:01:00|3.4787
11:01:02|3.4787
11:01:02|3.4832
11:01:04|3.4832
11:01:04|3.4832
11:01:05|3.4832
11:01:06|3.4832
11:01:08|3.4821
11:01:09|3.4821
11:01:10|3.4821
11:01:11|3.4802
11:01:12|3.4811
11:01:12|3.4817
11:01:13|3.4817
11:01:15|3.4794
11:01:16|3.4794
11:01:17|3.4781
11:01:18|3.4781
11:01:19|3.4794
11:01:20|3.4784
11:01:21|3.4784
11:01:22|3.4809
11:01:23|3.4809
11:01:23|3.4809
11:01:25|3.4808
11:01:26|3.4833
11:01:27|3.4833
11:01:27|3.4833
11:01:29|3.4833
11:01:30|3.4833
11:01:30|3.4821
11:01:32|3.4821
11:01:32|3.4831
11:01:34|3.4829
11:01:34|3.4829
11:01:36|3.4834
11:01:36|3.4834
11:01:37|3.4833
11:01:39|3.4833
11:01:39|3.4839
11:01:41|3.4873
11:01:41|3.4873
11:01:43|3.4886
11:01:45|3.4886
11:01:46|3.4886
11:01:47|3.4886
11:01:48|3.4886
11:01:49|3.4899
11:01:50|3.4899
11:01:51|3.4899
11:01:52|3.4891
11:01:53|3.4891
11:01:54|3.4867
11:01:55|3.4867
11:01:56|3.4867
11:01:58|3.4866
11:01:59|3.4866
11:02:00|3.4866
11:02:01|3.4866
11:02:02|3.4866
11:02:03|3.4885
11:02:04|3.4883
11:02:05|3.4883
11:02:06|3.4883
11:02:07|3.4862
11:02:08|3.4862
11:02:10|3.4862
11:02:10|3.4862
11:02:11|3.4862
11:02:13|3.488
11:02:13|3.488
11:02:14|3.4897
11:02:15|3.4884
11:02:16|3.4884
11:02:17|3.4884
11:02:19|3.4884
11:02:20|3.4884
11:02:21|3.4884
11:02:22|3.4884
11:02:23|3.4883
11:02:24|3.4883
11:02:25|3.4899
11:02:26|3.4899
11:02:27|3.4899
11:02:28|3.4899
11:02:29|3.4899
11:02:30|3.49
11:02:31|3.49
11:02:32|3.49
11:02:33|3.49
11:02:34|3.49
11:02:35|3.4912
11:02:36|3.4912
11:02:37|3.4912
11:02:38|3.4884
11:02:39|3.4884
11:02:40|3.4884
11:02:41|3.4891
11:02:42|3.4891
11:02:43|3.4892
11:02:44|3.4902
11:02:45|3.4907
11:02:47|3.4898
11:02:47|3.4867
11:02:49|3.4867
11:02:49|3.4862
11:02:51|3.4862
11:02:52|3.4865
11:02:53|3.486
11:02:54|3.486
11:02:55|3.486
11:02:56|3.4882
11:02:57|3.4913
11:02:58|3.4913
11:02:59|3.4913
11:03:00|3.4913
11:03:01|3.4903
11:03:02|3.4908
11:03:03|3.4908
11:03:04|3.4908
11:03:05|3.4908
11:03:06|3.4849
11:03:08|3.4849
11:03:09|3.4849
11:03:09|3.4849
11:03:10|3.4849
11:03:11|3.4849
11:03:12|3.4848
11:03:13|3.4848
11:03:14|3.4856
11:03:15|3.4856
11:03:17|3.4858
11:03:17|3.4858
11:03:18|3.4866
11:03:20|3.4866
11:03:21|3.4866
11:03:21|3.4873
11:03:23|3.4873
11:03:23|3.4836
11:03:24|3.4836
11:03:25|3.4836
11:03:26|3.4854
11:03:28|3.4854
11:03:28|3.4854
11:03:29|3.4888
11:03:31|3.491
11:03:31|3.4894
11:03:32|3.4892
11:03:34|3.4892
11:03:34|3.4909
11:03:35|3.4909
11:03:36|3.4912
11:03:37|3.4912
11:03:39|3.4898
11:03:39|3.4904
11:03:42|3.4904
11:03:42|3.4904
11:03:43|3.4907
11:03:44|3.4913
11:03:45|3.4913
11:03:48|3.4913
11:03:49|3.4913
11:03:50|3.4913
11:03:51|3.4904
11:03:52|3.4904
11:03:53|3.4904
11:03:54|3.4904
11:03:55|3.49
11:03:56|3.49
11:03:57|3.49
11:03:58|3.49
11:04:00|3.49
11:04:01|3.4892
11:04:02|3.4892
11:04:03|3.4895
11:04:04|3.4884
11:04:05|3.4884
11:04:07|3.4884
11:04:08|3.4912
11:04:08|3.4912
11:04:09|3.4912
11:04:11|3.4912
11:04:11|3.4912
11:04:12|3.4912
11:04:13|3.4912
11:04:14|3.4912
11:04:15|3.4912
11:04:16|3.4912
11:04:17|3.4912
11:04:19|3.4885
11:04:19|3.4885
11:04:20|3.4901
11:04:21|3.4901
11:04:23|3.4901
11:04:23|3.4901
11:04:24|3.4901
11:04:25|3.4902
11:04:27|3.4892
11:04:27|3.4892
11:04:28|3.4892
11:04:29|3.4892
11:04:30|3.4899
11:04:31|3.4899
11:04:32|3.4903
11:04:34|3.4903
11:04:34|3.4904
11:04:35|3.4904
11:04:36|3.4904
11:04:38|3.4904
11:04:39|3.4904
11:04:39|3.4902
11:04:40|3.4902
11:04:41|3.4902
11:04:42|3.4888
11:04:43|3.4891
11:04:45|3.4892
11:04:45|3.4892
11:04:47|3.4892
11:04:47|3.4892
11:04:49|3.4892
11:04:49|3.4944
11:04:51|3.4944
11:04:52|3.4944
11:04:53|3.4944
11:04:54|3.4943
11:04:55|3.4943
11:04:57|3.4943
11:04:57|3.4943
11:04:59|3.4943
11:05:00|3.4943
11:05:00|3.4943
11:05:01|3.4976
11:05:02|3.4973
11:05:04|3.4982
11:05:04|3.4976
11:05:05|3.4973
11:05:06|3.4996
11:05:08|3.4969
11:05:08|3.4969
11:05:10|3.4969
11:05:10|3.4948
11:05:11|3.4948
11:05:12|3.4933
11:05:14|3.4921
11:05:14|3.4903
11:05:16|3.4882
11:05:16|3.492
11:05:17|3.492
11:05:18|3.4936
11:05:19|3.4929
11:05:21|3.4929
11:05:22|3.4929
11:05:23|3.4929
11:05:24|3.4929
11:05:25|3.4929
11:05:26|3.4929
11:05:26|3.4929
11:05:27|3.4929
11:05:28|3.4929
11:05:30|3.4912
11:05:31|3.4912
11:05:32|3.4921
11:05:33|3.4921
11:05:33|3.4921
11:05:35|3.4931
11:05:36|3.4931
11:05:37|3.4934
11:05:37|3.4934
11:05:39|3.4934
11:05:40|3.4955
11:05:41|3.4955
11:05:42|3.4955
11:05:42|3.4938
11:05:43|3.4938
11:05:45|3.4938
11:05:46|3.4938
11:05:47|3.4948
11:05:47|3.4948
11:05:48|3.495
11:05:50|3.495
11:05:51|3.495
11:05:53|3.495
11:05:53|3.495
11:05:54|3.4945
11:05:55|3.4942
11:05:56|3.4931
11:05:58|3.4931
11:05:59|3.4931
11:05:59|3.4931
11:06:00|3.4907
11:06:02|3.4907
11:06:03|3.4922
11:06:03|3.4922
11:06:05|3.4936
11:06:06|3.4938
11:06:06|3.4938
11:06:07|3.4938
11:06:09|3.4938
11:06:10|3.495
11:06:11|3.495
11:06:12|3.4943
11:06:13|3.4943
11:06:14|3.4955
11:06:15|3.496
11:06:16|3.4959
11:06:17|3.4959
11:06:18|3.4959
11:06:19|3.4959
11:06:20|3.4945
11:06:21|3.4945
11:06:22|3.4939
11:06:23|3.4929
11:06:24|3.4929
11:06:25|3.493
11:06:26|3.493
11:06:27|3.493
11:06:28|3.493
11:06:29|3.493
11:06:30|3.493
11:06:31|3.493
11:06:32|3.493
11:06:33|3.4891
11:06:34|3.4891
11:06:36|3.4891
11:06:37|3.489
11:06:37|3.489
11:06:39|3.489
11:06:39|3.4857
11:06:40|3.4858
11:06:41|3.4858
11:06:43|3.4858
11:06:43|3.4858
11:06:45|3.4851
11:06:46|3.4851
11:06:46|3.4851
11:06:47|3.4851
11:06:49|3.4851
11:06:51|3.4851
11:06:52|3.4851
11:06:52|3.4851
11:06:54|3.4856
11:06:54|3.4856
11:06:55|3.4856
11:06:56|3.4836
11:06:57|3.4831
11:06:58|3.4831
11:06:59|3.4833
11:07:01|3.4833
11:07:01|3.4833
11:07:02|3.4833
11:07:03|3.4833
11:07:04|3.4833
11:07:06|3.4831
11:07:06|3.4831
11:07:07|3.4831
11:07:08|3.4831
11:07:10|3.4831
11:07:11|3.4831
11:07:11|3.4822
11:07:13|3.4822
11:07:14|3.4837
11:07:14|3.4837
11:07:15|3.4837
11:07:16|3.4837
11:07:17|3.4837
11:07:19|3.4824
11:07:19|3.4824
11:07:20|3.4824
11:07:21|3.4824
11:07:22|3.4822
11:07:24|3.4807
11:07:25|3.4807
11:07:26|3.4807
11:07:27|3.4807
11:07:27|3.4807
11:07:28|3.4807
11:07:30|3.4807
11:07:30|3.4807
11:07:32|3.4795
11:07:32|3.4795
11:07:34|3.4795
11:07:35|3.4795
11:07:36|3.4795
11:07:37|3.4791
11:07:38|3.4816
11:07:39|3.4816
11:07:40|3.4803
11:07:41|3.4803
11:07:42|3.4819
11:07:43|3.4809
11:07:44|3.4809
11:07:45|3.4809
11:07:47|3.4809
11:07:47|3.4809
11:07:48|3.4809
11:07:49|3.4809
11:07:51|3.4809
11:07:52|3.4817
11:07:53|3.4817
11:07:54|3.4817
11:07:56|3.4813
11:07:57|3.4813
11:07:58|3.4813
11:07:58|3.4813
11:08:00|3.4813
11:08:01|3.4813
11:08:02|3.4813
11:08:03|3.4813
11:08:04|3.4813
11:08:05|3.4822
11:08:06|3.4813
11:08:07|3.4813
11:08:08|3.4813
11:08:09|3.4813
11:08:10|3.4813
11:08:11|3.4813
11:08:12|3.4799
11:08:13|3.4799
11:08:14|3.4799
11:08:15|3.4815
11:08:16|3.4824
11:08:17|3.4824
11:08:18|3.4824
11:08:19|3.4824
11:08:20|3.4824
11:08:21|3.4824
11:08:22|3.4869
11:08:23|3.4881
11:08:24|3.4881
11:08:25|3.4893
11:08:26|3.4893
11:08:27|3.4884
11:08:28|3.4884
11:08:29|3.4884
11:08:30|3.4928
11:08:31|3.4916
11:08:32|3.4924
11:08:33|3.4924
11:08:34|3.4924
11:08:35|3.4924
11:08:37|3.4918
11:08:37|3.4918
11:08:38|3.4916
11:08:39|3.492
11:08:40|3.4929
11:08:41|3.4929
11:08:42|3.4929
11:08:43|3.4929
11:08:44|3.4929
11:08:45|3.4941
11:08:46|3.4941
11:08:47|3.4941
11:08:48|3.4941
11:08:49|3.4931
11:08:50|3.492
11:08:52|3.492
11:08:53|3.492
11:08:54|3.492
11:08:55|3.492
11:08:56|3.492
11:08:58|3.4928
11:08:58|3.4928
11:08:59|3.4935
11:09:00|3.4935
11:09:01|3.4935
11:09:03|3.492
11:09:04|3.492
11:09:05|3.492
11:09:06|3.492
11:09:07|3.492
11:09:08|3.4935
11:09:09|3.4935
11:09:10|3.4935
11:09:12|3.4935
11:09:13|3.4934
11:09:14|3.4944
11:09:15|3.4944
11:09:16|3.4944
11:09:17|3.4944
11:09:18|3.4958
11:09:19|3.4958
11:09:20|3.4958
11:09:21|3.4958
11:09:22|3.4958
11:09:23|3.497
11:09:24|3.4973
11:09:26|3.4973
11:09:26|3.4975
11:09:28|3.4985
11:09:28|3.4987
11:09:29|3.4987
11:09:30|3.4987
11:09:31|3.4987
11:09:32|3.4996
11:09:33|3.4996
11:09:34|3.4996
11:09:35|3.4996
11:09:37|3.4996
11:09:37|3.4996
11:09:38|3.4996
11:09:39|3.4987
11:09:40|3.4987
11:09:42|3.4983
11:09:43|3.4976
11:09:44|3.4964
11:09:45|3.4964
11:09:46|3.4954
11:09:47|3.4954
11:09:48|3.4954
11:09:49|3.4954
11:09:50|3.4954
11:09:52|3.4954
11:09:53|3.4969
11:09:54|3.496
11:09:54|3.496
11:09:55|3.496
11:09:57|3.496
11:09:57|3.4978
11:09:59|3.4978
11:10:00|3.4992
11:10:00|3.4992
11:10:02|3.4992
11:10:03|3.4992
11:10:04|3.4992
11:10:05|3.4989
11:10:05|3.4988
11:10:07|3.4988
11:10:08|3.4988
11:10:08|3.4983
11:10:10|3.4983
11:10:11|3.4976
11:10:12|3.4976
11:10:13|3.4976
11:10:14|3.4956
11:10:15|3.495
11:10:16|3.4939
11:10:17|3.4977
11:10:18|3.4977
11:10:19|3.4977
11:10:20|3.4977
11:10:21|3.4986
11:10:22|3.4986
11:10:23|3.4986
11:10:24|3.4986
11:10:25|3.4986
11:10:26|3.4975
11:10:27|3.4975
11:10:28|3.4976
11:10:29|3.4984
11:10:30|3.4984
11:10:31|3.4984
11:10:32|3.4984
11:10:33|3.4984
11:10:34|3.4984
11:10:35|3.4984
11:10:36|3.4984
11:10:38|3.4984
11:10:38|3.498
11:10:39|3.4992
11:10:40|3.4992
11:10:41|3.4999
11:10:42|3.4999
11:10:44|3.499
11:10:44|3.499
11:10:45|3.499
11:10:46|3.499
11:10:47|3.5
11:10:48|3.5
11:10:49|3.5005
11:10:50|3.5008
11:10:52|3.5008
11:10:52|3.5008
11:10:54|3.5
11:10:55|3.4997
11:10:56|3.5023
11:10:57|3.5023
11:10:59|3.5011
11:10:59|3.5006
11:11:00|3.5003
11:11:01|3.4988
11:11:02|3.4976
11:11:03|3.4941
11:11:05|3.4943
11:11:05|3.4943
11:11:07|3.4943
11:11:08|3.4931
11:11:08|3.4926
11:11:10|3.4926
11:11:11|3.4926
11:11:11|3.4926
11:11:12|3.4915
11:11:14|3.4928
11:11:15|3.4928
11:11:15|3.4928
11:11:16|3.4944
11:11:17|3.4954
11:11:18|3.4954
11:11:20|3.4954
11:11:21|3.4954
11:11:23|3.4954
11:11:23|3.4954
11:11:24|3.4954
11:11:25|3.4954
11:11:26|3.4954
11:11:27|3.4954
11:11:29|3.4986
11:11:29|3.4986
11:11:30|3.4986
11:11:31|3.4986
11:11:32|3.4986
11:11:33|3.4986
11:11:34|3.4986
11:11:35|3.5
11:11:36|3.5
11:11:37|3.5
11:11:38|3.5
11:11:39|3.5
11:11:40|3.5
11:11:41|3.5
11:11:42|3.5
11:11:43|3.5
11:11:44|3.5
11:11:45|3.5
11:11:46|3.5
11:11:47|3.5
11:11:48|3.5
11:11:49|3.5005
11:11:50|3.5005
11:11:52|3.497
11:11:52|3.4972
11:11:54|3.4972
11:11:54|3.4967
11:11:55|3.4967
11:11:57|3.4967
11:11:59|3.4951
11:12:00|3.4951
11:12:00|3.4951
11:12:02|3.4951
11:12:03|3.4937
11:12:04|3.4926
11:12:05|3.4926
11:12:06|3.4926
11:12:07|3.4926
11:12:09|3.4926
11:12:09|3.4925
11:12:10|3.4915
11:12:11|3.4915
11:12:12|3.4915
11:12:13|3.4915
11:12:14|3.4915
11:12:15|3.4915
11:12:17|3.4917
11:12:18|3.4917
11:12:18|3.4917
11:12:19|3.4918
11:12:20|3.4918
11:12:21|3.4918
11:12:22|3.4921
11:12:23|3.4921
11:12:24|3.4921
11:12:25|3.4921
11:12:26|3.4923
11:12:28|3.4923
11:12:28|3.4921
11:12:30|3.4893
11:12:30|3.4893
11:12:31|3.4893
11:12:32|3.4906
11:12:33|3.4909
11:12:34|3.4909
11:12:36|3.4909
11:12:36|3.4909
11:12:37|3.4909
11:12:38|3.4913
11:12:40|3.4913
11:12:40|3.4913
11:12:41|3.4913
11:12:42|3.4913
11:12:44|3.4913
11:12:44|3.4925
11:12:45|3.4918
11:12:47|3.4928
11:12:47|3.4928
11:12:49|3.4919
11:12:49|3.4919
11:12:50|3.4919
11:12:51|3.493
11:12:52|3.493
11:12:53|3.493
11:12:54|3.493
11:12:56|3.493
11:12:57|3.493
11:12:58|3.493
11:12:59|3.493
11:13:00|3.4905
11:13:01|3.4906
11:13:02|3.4906
11:13:03|3.4909
11:13:04|3.4904
11:13:05|3.4906
11:13:06|3.4906
11:13:07|3.4906
11:13:08|3.4906
11:13:09|3.4905
11:13:10|3.4945
11:13:11|3.4943
11:13:12|3.494
11:13:13|3.494
11:13:14|3.494
11:13:15|3.4952
11:13:16|3.495
11:13:17|3.495
11:13:18|3.495
11:13:19|3.495
11:13:20|3.495
11:13:22|3.495
11:13:23|3.4954
11:13:23|3.4954
11:13:25|3.4954
11:13:25|3.4954
11:13:26|3.4954
11:13:27|3.4954
11:13:28|3.4954
11:13:29|3.4954
11:13:30|3.4954
11:13:31|3.4954
11:13:33|3.4954
11:13:33|3.4954
11:13:34|3.4954
11:13:35|3.4954
11:13:36|3.4954
11:13:37|3.4954
11:13:38|3.5006
11:13:39|3.5006
11:13:40|3.5006
11:13:42|3.5006
11:13:42|3.5011
11:13:43|3.5011
11:13:44|3.5011
11:13:45|3.5006
11:13:46|3.5006
11:13:47|3.5006
11:13:48|3.5018
11:13:50|3.5018
11:13:50|3.5008
11:13:51|3.5008
11:13:52|3.5015
11:13:53|3.5015
11:13:54|3.5015
11:13:56|3.4999
11:13:58|3.4999
11:13:59|3.4999
11:14:00|3.4999
11:14:00|3.4999
11:14:01|3.4999
11:14:03|3.4999
11:14:03|3.5007
11:14:05|3.5007
11:14:06|3.5007
11:14:07|3.5007
11:14:07|3.5007
11:14:09|3.4998
11:14:10|3.4998
11:14:11|3.4998
11:14:12|3.4998
11:14:13|3.4998
11:14:14|3.4998
11:14:15|3.5013
11:14:16|3.5013
11:14:17|3.5002
11:14:18|3.5002
11:14:19|3.5002
11:14:20|3.5002
11:14:21|3.5002
11:14:22|3.5002
11:14:23|3.5002
11:14:24|3.5002
11:14:25|3.5002
11:14:26|3.5002
11:14:27|3.5002
11:14:28|3.5002
11:14:29|3.5002
11:14:31|3.5002
11:14:32|3.5007
11:14:32|3.5009
11:14:33|3.5009
11:14:34|3.5009
11:14:36|3.5009
11:14:36|3.5009
11:14:38|3.5006
11:14:39|3.5006
11:14:40|3.4991
11:14:41|3.4991
11:14:42|3.4983
11:14:43|3.4983
11:14:44|3.4983
11:14:45|3.4983
11:14:46|3.4983
11:14:47|3.4983
11:14:48|3.4983
11:14:49|3.499
11:14:50|3.4998
11:14:51|3.4998
11:14:52|3.4998
11:14:53|3.4983
11:14:54|3.4983
11:14:55|3.4983
11:14:56|3.4983
11:14:58|3.4983
11:14:58|3.4999
11:15:00|3.4994
11:15:00|3.4994
11:15:01|3.4981
11:15:02|3.4981
11:15:03|3.4981
11:15:04|3.4981
11:15:05|3.5
11:15:07|3.5
11:15:08|3.5005
11:15:09|3.5015
11:15:10|3.5028
11:15:11|3.5028
11:15:12|3.504
11:15:13|3.504
11:15:14|3.5041
11:15:15|3.504
11:15:16|3.504
11:15:17|3.504
11:15:18|3.5027
11:15:19|3.5035
11:15:20|3.5035
11:15:21|3.5035
11:15:22|3.5041
11:15:23|3.5015
11:15:24|3.5019
11:15:25|3.5024
11:15:26|3.5024
11:15:27|3.5024
11:15:28|3.5024
11:15:29|3.5024
11:15:30|3.5035
11:15:31|3.5035
11:15:32|3.5035
11:15:33|3.5035
11:15:34|3.5035
11:15:35|3.5035
11:15:36|3.5037
11:15:37|3.5035
11:15:38|3.5035
11:15:39|3.5035
11:15:40|3.5035
11:15:41|3.5035
11:15:42|3.5035
11:15:43|3.5035
11:15:44|3.5035
11:15:45|3.5035
11:15:46|3.5035
11:15:47|3.5035
11:15:48|3.5035
11:15:49|3.5035
11:15:50|3.5035
11:15:51|3.5035
11:15:52|3.5035
11:15:53|3.5035
11:15:54|3.5035
11:15:55|3.5034
11:15:56|3.5034
11:15:58|3.5033
11:15:59|3.5033
11:16:00|3.5035
11:16:01|3.5035
11:16:02|3.5035
11:16:03|3.5035
11:16:04|3.5035
11:16:05|3.5035
11:16:06|3.5035
11:16:07|3.5035
11:16:08|3.5035
11:16:09|3.5048
11:16:10|3.5048
11:16:11|3.5048
11:16:12|3.5051
11:16:13|3.5051
11:16:15|3.5051
11:16:16|3.5045
11:16:16|3.5045
11:16:17|3.5045
11:16:19|3.5045
11:16:19|3.5045
11:16:20|3.5067
11:16:21|3.5067
11:16:22|3.5062
11:16:23|3.5062
11:16:24|3.5062
11:16:25|3.5062
11:16:26|3.5062
11:16:27|3.5062
11:16:28|3.5067
11:16:29|3.5066
11:16:30|3.5058
11:16:32|3.5058
11:16:32|3.5058
11:16:33|3.507
11:16:35|3.5102
11:16:35|3.5134
11:16:36|3.5127
11:16:37|3.5154
11:16:39|3.5118
11:16:39|3.5116
11:16:40|3.5116
11:16:41|3.5116
11:16:42|3.5116
11:16:43|3.5116
11:16:44|3.5116
11:16:45|3.5116
11:16:46|3.5119
11:16:47|3.5119
11:16:49|3.5119
11:16:50|3.5111
11:16:50|3.5111
11:16:51|3.5144
11:16:52|3.5144
11:16:53|3.5119
11:16:55|3.5123
11:16:56|3.5123
11:16:56|3.5123
11:16:58|3.5123
11:16:59|3.5126
11:17:00|3.5126
11:17:02|3.5136
11:17:03|3.5142
11:17:04|3.5142
11:17:05|3.5142
11:17:06|3.5142
11:17:08|3.5142
11:17:08|3.5126
11:17:09|3.5126
11:17:10|3.5126
11:17:11|3.5125
11:17:13|3.5125
11:17:13|3.5113
11:17:14|3.5113
11:17:15|3.5113
11:17:16|3.5113
11:17:18|3.5131
11:17:19|3.5098
11:17:19|3.5115
11:17:21|3.5115
11:17:21|3.5115
11:17:23|3.5115
11:17:23|3.5115
11:17:25|3.5115
11:17:26|3.5115
11:17:26|3.5138
11:17:27|3.5143
11:17:29|3.5145
11:17:29|3.5145
11:17:30|3.5145
11:17:31|3.5145
11:17:32|3.5138
11:17:33|3.5138
11:17:34|3.5138
11:17:35|3.5138
11:17:36|3.5137
11:17:37|3.5137
11:17:38|3.5149
11:17:39|3.5123
11:17:40|3.5123
11:17:41|3.5107
11:17:42|3.5107
11:17:43|3.5107
11:17:45|3.5119
11:17:46|3.5119
11:17:47|3.5119
11:17:48|3.5115
11:17:49|3.5115
11:17:50|3.5128
11:17:51|3.5128
11:17:52|3.5128
11:17:53|3.5128
11:17:54|3.5128
11:17:56|3.5128
11:17:56|3.5124
11:17:57|3.5124
11:17:58|3.5124
11:17:59|3.513
11:18:00|3.513
11:18:02|3.513
11:18:04|3.5123
11:18:04|3.5124
11:18:05|3.5124
11:18:07|3.5124
11:18:07|3.511
11:18:08|3.511
11:18:09|3.51
11:18:10|3.5086
11:18:12|3.5071
11:18:12|3.5056
11:18:13|3.5056
11:18:14|3.5056
11:18:16|3.5056
11:18:16|3.5056
11:18:18|3.5071
11:18:18|3.5088
11:18:19|3.5071
11:18:21|3.5083
11:18:21|3.5083
11:18:23|3.5083
11:18:24|3.5083
11:18:24|3.5083
11:18:25|3.5083
11:18:26|3.5127
11:18:28|3.5127
11:18:29|3.5104
11:18:29|3.5114
11:18:30|3.5114
11:18:31|3.5114
11:18:32|3.5114
11:18:34|3.5114
11:18:34|3.5114
11:18:35|3.5104
11:18:37|3.5104
11:18:38|3.509
11:18:39|3.509
11:18:40|3.509
11:18:41|3.5087
11:18:41|3.5087
11:18:42|3.5092
11:18:44|3.5096
11:18:45|3.5096
11:18:46|3.5096
11:18:47|3.5096
11:18:47|3.5096
11:18:48|3.5104
11:18:50|3.5104
11:18:50|3.5104
11:18:52|3.5104
11:18:53|3.5104
11:18:54|3.5104
11:18:55|3.5104
11:18:56|3.5093
11:18:57|3.5093
11:18:58|3.5093
11:18:59|3.5093
11:19:00|3.5093
11:19:01|3.5102
11:19:02|3.5102
11:19:03|3.5102
11:19:04|3.5102
11:19:06|3.5063
11:19:07|3.5063
11:19:08|3.5105
11:19:09|3.5088
11:19:10|3.5088
11:19:11|3.5088
11:19:12|3.5088
11:19:13|3.5091
11:19:14|3.508
11:19:15|3.508
11:19:17|3.5099
11:19:17|3.5098
11:19:18|3.5102
11:19:19|3.5115
11:19:20|3.5108
11:19:21|3.5108
11:19:22|3.5107
11:19:24|3.5107
11:19:25|3.5107
11:19:26|3.5107
11:19:27|3.5107
11:19:28|3.5107
11:19:29|3.5108
11:19:30|3.5108
11:19:31|3.5108
11:19:32|3.5108
11:19:33|3.5106
11:19:34|3.5092
11:19:35|3.5092
11:19:36|3.508
11:19:37|3.5074
11:19:38|3.5074
11:19:39|3.5074
11:19:40|3.5074
11:19:41|3.5074
11:19:42|3.5074
11:19:43|3.5064
11:19:44|3.5064
11:19:45|3.5064
11:19:46|3.5064
11:19:47|3.5064
11:19:48|3.5064
11:19:50|3.5064
11:19:51|3.5064
11:19:52|3.5064
11:19:53|3.5064
11:19:54|3.5074
11:19:55|3.5074
11:19:56|3.5074
11:19:57|3.5074
11:19:58|3.5074
11:19:59|3.5074
11:20:00|3.5074
11:20:01|3.507
11:20:02|3.507
11:20:03|3.507
11:20:05|3.507
11:20:05|3.5061
11:20:06|3.5061
11:20:08|3.5061
11:20:08|3.5065
11:20:09|3.5065
11:20:11|3.5065
11:20:11|3.5065
11:20:12|3.5065
11:20:14|3.5065
11:20:14|3.5049
11:20:15|3.5049
11:20:16|3.5053
11:20:18|3.5055
11:20:18|3.5055
11:20:19|3.5049
11:20:20|3.5049
11:20:21|3.5049
11:20:22|3.5042
11:20:23|3.5029
11:20:24|3.5022
11:20:25|3.5022
11:20:26|3.5022
11:20:27|3.5022
11:20:28|3.5022
11:20:29|3.5018
11:20:31|3.5018
11:20:31|3.5029
11:20:32|3.5029
11:20:33|3.5029
11:20:35|3.5029
11:20:35|3.5029
11:20:36|3.5029
11:20:37|3.4997
11:20:38|3.4998
11:20:40|3.4998
11:20:40|3.4983
11:20:41|3.4981
11:20:42|3.4976
11:20:43|3.4976
11:20:44|3.4976
11:20:45|3.4976
11:20:47|3.4976
11:20:47|3.4991
11:20:48|3.4962
11:20:49|3.4962
11:20:51|3.4963
11:20:51|3.4961
11:20:52|3.4961
11:20:53|3.4961
11:20:54|3.4961
11:20:56|3.4961
11:20:56|3.4961
11:20:57|3.4961
11:20:58|3.4961
11:20:59|3.4961
11:21:01|3.4961
11:21:02|3.4961
11:21:04|3.4961
11:21:05|3.4962
11:21:05|3.4962
11:21:06|3.4962
11:21:08|3.4971
11:21:09|3.4971
11:21:10|3.4971
11:21:10|3.4971
11:21:12|3.4971
11:21:13|3.4971
11:21:14|3.4962
11:21:15|3.4962
11:21:16|3.4955
11:21:17|3.4955
11:21:17|3.4955
11:21:18|3.4942
11:21:20|3.4942
11:21:21|3.4942
11:21:22|3.4942
11:21:23|3.4924
11:21:23|3.4924
11:21:25|3.4924
11:21:25|3.4924
11:21:27|3.4924
11:21:28|3.4924
11:21:29|3.4901
11:21:30|3.4901
11:21:31|3.4906
11:21:32|3.4906
11:21:33|3.491
11:21:34|3.491
11:21:35|3.4904
11:21:36|3.4904
11:21:37|3.4904
11:21:38|3.4904
11:21:39|3.49
11:21:40|3.49
11:21:41|3.49
11:21:42|3.4898
11:21:43|3.4898
11:21:44|3.4898
11:21:45|3.4913
11:21:46|3.4914
11:21:47|3.4918
11:21:48|3.4918
11:21:49|3.4918
11:21:50|3.4918
11:21:51|3.4924
11:21:52|3.4907
11:21:53|3.4907
11:21:54|3.4908
11:21:55|3.4908
11:21:56|3.4897
11:21:57|3.4897
11:21:58|3.4897
11:21:59|3.4897
11:22:00|3.4912
11:22:01|3.4912
11:22:02|3.4924
11:22:03|3.4938
11:22:05|3.4938
11:22:05|3.4938
11:22:06|3.4938
11:22:07|3.4937
11:22:09|3.4937
11:22:09|3.4937
11:22:11|3.4937
11:22:11|3.4937
11:22:13|3.4937
11:22:14|3.4937
11:22:15|3.4937
11:22:16|3.4939
11:22:17|3.4939
11:22:17|3.4929
11:22:18|3.4937
11:22:19|3.4937
11:22:21|3.4937
11:22:22|3.4937
11:22:23|3.4937
11:22:24|3.4937
11:22:25|3.4937
11:22:26|3.4937
11:22:27|3.4944
11:22:28|3.4944
11:22:29|3.4944
11:22:30|3.4929
11:22:31|3.4929
11:22:32|3.4929
11:22:33|3.4929
11:22:34|3.4929
11:22:35|3.494
11:22:36|3.494
11:22:37|3.4968
11:22:38|3.4968
11:22:39|3.4968
11:22:40|3.4968
11:22:41|3.4968
11:22:42|3.4977
11:22:43|3.4977
11:22:45|3.4977
11:22:46|3.4977
11:22:47|3.4976
11:22:47|3.4976
11:22:48|3.4976
11:22:49|3.4976
11:22:50|3.4976
11:22:51|3.4961
11:22:53|3.4961
11:22:53|3.4961
11:22:55|3.4929
11:22:55|3.4929
11:22:56|3.4929
11:22:57|3.4946
11:22:59|3.4946
11:22:59|3.4946
11:23:00|3.4946
11:23:01|3.4946
11:23:02|3.4946
11:23:03|3.4946
11:23:04|3.4946
11:23:06|3.4946
11:23:06|3.4946
11:23:08|3.4946
11:23:09|3.4946
11:23:09|3.4966
11:23:11|3.4966
11:23:12|3.4945
11:23:13|3.4945
11:23:13|3.4966
11:23:14|3.4961
11:23:15|3.4976
11:23:16|3.4976
11:23:18|3.4976
11:23:18|3.4976
11:23:20|3.4976
11:23:21|3.4985
11:23:22|3.5016
11:23:23|3.5014
11:23:23|3.5014
11:23:24|3.5014
11:23:25|3.5014
11:23:27|3.5014
11:23:28|3.5014
11:23:29|3.5014
11:23:30|3.5014
11:23:32|3.5014
11:23:32|3.4989
11:23:33|3.4983
11:23:34|3.4983
11:23:36|3.4983
11:23:36|3.4983
11:23:38|3.4979
11:23:38|3.4979
11:23:39|3.4979
11:23:40|3.4979
11:23:41|3.4979
11:23:43|3.4979
11:23:44|3.4979
11:23:45|3.4989
11:23:45|3.4989
11:23:46|3.4989
11:23:48|3.4989
11:23:49|3.4989
11:23:50|3.4989
11:23:51|3.4989
11:23:52|3.4989
11:23:53|3.4989
11:23:54|3.4989
11:23:55|3.4989
11:23:56|3.4988
11:23:57|3.4988
11:23:58|3.5
11:23:59|3.5
11:24:00|3.4991
11:24:01|3.4991
11:24:02|3.4991
11:24:03|3.4991
11:24:04|3.4991
11:24:05|3.4991
11:24:06|3.4991
11:24:07|3.4991
11:24:08|3.4991
11:24:09|3.4991
11:24:10|3.4991
11:24:11|3.5015
11:24:12|3.5015
11:24:14|3.5015
11:24:14|3.5015
11:24:16|3.5005
11:24:16|3.5005
11:24:17|3.5005
11:24:18|3.5005
11:24:19|3.5005
11:24:20|3.5007
11:24:22|3.5007
11:24:23|3.5007
11:24:24|3.5007
11:24:26|3.5007
11:24:27|3.5007
11:24:27|3.5007
11:24:28|3.5007
11:24:30|3.5007
11:24:31|3.5007
11:24:32|3.5007
11:24:33|3.5024
11:24:34|3.5024
11:24:35|3.5024
11:24:36|3.5024
11:24:38|3.5024
11:24:39|3.5024
11:24:40|3.5024
11:24:41|3.4977
11:24:42|3.4977
11:24:43|3.4977
11:24:44|3.498
11:24:45|3.498
11:24:46|3.498
11:24:47|3.498
11:24:48|3.4967
11:24:49|3.4967
11:24:50|3.4967
11:24:51|3.4967
11:24:52|3.4967
11:24:53|3.4967
11:24:54|3.4964
11:24:55|3.4964
11:24:56|3.4964
11:24:57|3.4964
11:24:59|3.4965
11:25:00|3.4967
11:25:01|3.4972
11:25:02|3.4972
11:25:03|3.4972
11:25:04|3.4972
11:25:05|3.4972
11:25:06|3.4958
11:25:07|3.4964
11:25:08|3.4964
11:25:09|3.4971
11:25:10|3.4971
11:25:12|3.4971
11:25:12|3.4971
11:25:13|3.4971
11:25:14|3.4971
11:25:15|3.4971
11:25:16|3.4971
11:25:17|3.4971
11:25:19|3.4971
11:25:20|3.497
11:25:21|3.497
11:25:21|3.498
11:25:23|3.498
11:25:23|3.498
11:25:25|3.498
11:25:26|3.498
11:25:27|3.4941
11:25:27|3.4941
11:25:29|3.4944
11:25:29|3.4944
11:25:31|3.4944
11:25:32|3.4944
11:25:33|3.4947
11:25:34|3.4947
11:25:36|3.4947
11:25:37|3.4961
11:25:38|3.4961
11:25:38|3.4961
11:25:40|3.4978
11:25:41|3.4959
11:25:42|3.4959
11:25:43|3.4938
11:25:44|3.4938
11:25:45|3.4938
11:25:46|3.4943
11:25:47|3.4943
11:25:48|3.4943
11:25:49|3.4943
11:25:50|3.4943
11:25:51|3.4943
11:25:53|3.4943
11:25:53|3.4921
11:25:54|3.4921
11:25:55|3.4921
11:25:56|3.4921
11:25:58|3.4921
11:25:58|3.4921
11:26:00|3.4915
11:26:01|3.4915
11:26:02|3.4915
11:26:02|3.4909
11:26:04|3.49
11:26:04|3.49
11:26:05|3.49
11:26:07|3.4878
11:26:08|3.4874
11:26:09|3.4898
11:26:10|3.4898
11:26:11|3.4898
11:26:12|3.4882
11:26:13|3.4885
11:26:14|3.4885
11:26:15|3.4885
11:26:16|3.4885
11:26:17|3.4885
11:26:18|3.4853
11:26:19|3.4853
11:26:20|3.4853
11:26:21|3.4853
11:26:22|3.4853
11:26:23|3.4853
11:26:25|3.4853
11:26:25|3.4853
11:26:26|3.4853
11:26:27|3.4853
11:26:28|3.4853
11:26:29|3.4853
11:26:31|3.4853
11:26:31|3.4853
11:26:32|3.4853
11:26:33|3.4853
11:26:34|3.4853
11:26:35|3.4853
11:26:36|3.4853
11:26:38|3.4853
11:26:39|3.4852
11:26:39|3.4852
11:26:41|3.4852
11:26:42|3.4852
11:26:43|3.4852
11:26:44|3.4852
11:26:45|3.4843
11:26:46|3.4843
11:26:47|3.4843
11:26:48|3.4843
11:26:49|3.4843
11:26:50|3.4852
11:26:51|3.4851
11:26:52|3.4852
11:26:53|3.4852
11:26:54|3.4838
11:26:55|3.4838
11:26:56|3.4838
11:26:57|3.4838
11:26:58|3.4838
11:26:59|3.4838
11:27:00|3.4838
11:27:01|3.4844
11:27:02|3.4844
11:27:03|3.4844
11:27:04|3.4844
11:27:05|3.4836
11:27:06|3.4836
11:27:07|3.4836
11:27:08|3.4836
11:27:09|3.4842
11:27:10|3.4842
11:27:11|3.4842
11:27:12|3.4839
11:27:13|3.4828
11:27:14|3.4834
11:27:15|3.4834
11:27:17|3.4808
11:27:18|3.4834
11:27:19|3.4834
11:27:19|3.4834
11:27:21|3.4832
11:27:21|3.4847
11:27:22|3.4847
11:27:24|3.4832
11:27:25|3.4832
11:27:26|3.484
11:27:27|3.484
11:27:28|3.484
11:27:29|3.484
11:27:30|3.484
11:27:30|3.4835
11:27:31|3.4833
11:27:32|3.4833
11:27:34|3.4826
11:27:34|3.4826
11:27:36|3.4826
11:27:37|3.4826
11:27:39|3.4826
11:27:39|3.4826
11:27:40|3.4826
11:27:41|3.4826
11:27:43|3.4826
11:27:43|3.4826
11:27:44|3.4826
11:27:46|3.4829
11:27:47|3.4829
11:27:48|3.4826
11:27:49|3.4826
11:27:50|3.4826
11:27:51|3.4826
11:27:52|3.4833
11:27:53|3.483
11:27:54|3.483
11:27:55|3.4841
11:27:56|3.4827
11:27:57|3.4827
11:27:58|3.4827
11:27:59|3.4832
11:28:00|3.4828
11:28:01|3.4828
11:28:02|3.4828
11:28:03|3.4828
11:28:04|3.4851
11:28:05|3.4837
11:28:06|3.4838
11:28:07|3.4838
11:28:09|3.4836
11:28:09|3.4837
11:28:11|3.4837
11:28:11|3.4837
11:28:12|3.4837
11:28:13|3.4837
11:28:14|3.4837
11:28:15|3.4837
11:28:16|3.4834
11:28:17|3.4834
11:28:18|3.4834
11:28:19|3.4834
11:28:21|3.4834
11:28:21|3.4829
11:28:22|3.4829
11:28:23|3.4829
11:28:25|3.4829
11:28:25|3.4829
11:28:26|3.4829
11:28:27|3.4829
11:28:28|3.4806
11:28:30|3.4806
11:28:30|3.4806
11:28:31|3.4806
11:28:33|3.4806
11:28:34|3.4806
11:28:35|3.4834
11:28:35|3.4834
11:28:36|3.4834
11:28:38|3.4834
11:28:39|3.4834
11:28:40|3.4834
11:28:41|3.4826
11:28:43|3.4813
11:28:44|3.4796
11:28:45|3.4796
11:28:46|3.4796
11:28:47|3.4796
11:28:47|3.4795
11:28:48|3.4795
11:28:49|3.4795
11:28:51|3.4795
11:28:53|3.4795
11:28:54|3.4796
11:28:55|3.479
11:28:56|3.479
11:28:57|3.479
11:28:58|3.479
11:28:58|3.479
11:28:59|3.479
11:29:01|3.479
11:29:03|3.4786
11:29:03|3.4786
11:29:04|3.4789
11:29:05|3.4789
11:29:07|3.4789
11:29:08|3.4789
11:29:08|3.4777
11:29:09|3.4777
11:29:11|3.4777
11:29:11|3.4777
11:29:12|3.4791
11:29:13|3.4791
11:29:15|3.4791
11:29:15|3.4791
11:29:16|3.4791
11:29:17|3.4791
11:29:18|3.4791
11:29:20|3.4791
11:29:20|3.4761
11:29:22|3.4761
11:29:23|3.4761
11:29:23|3.4772
11:29:24|3.4775
11:29:25|3.4782
11:29:26|3.4782
11:29:28|3.4782
11:29:28|3.4782
11:29:29|3.4782
11:29:31|3.4798
11:29:32|3.4812
11:29:32|3.4799
11:29:33|3.4798
11:29:34|3.4804
11:29:35|3.4803
11:29:36|3.4816
11:29:37|3.4789
11:29:39|3.4809
11:29:40|3.4808
11:29:41|3.4808
11:29:43|3.4816
11:29:44|3.4821
11:29:45|3.4801
11:29:46|3.4802
11:29:46|3.4809
11:29:48|3.4799
11:29:48|3.4808
11:29:50|3.4808
11:29:51|3.4808
11:29:52|3.4808
11:29:53|3.4808
11:29:54|3.4802
11:29:55|3.4802
11:29:56|3.4833
11:29:57|3.4783
11:29:58|3.4783
11:29:59|3.4783
11:30:00|3.4795
11:30:01|3.4807
11:30:02|3.4807
11:30:04|3.4812
11:30:04|3.4812
11:30:07|3.4801
11:30:07|3.4791
11:30:08|3.4789
11:30:09|3.4787
11:30:10|3.4787
11:30:12|3.4775
11:30:12|3.4775
11:30:13|3.4775
11:30:14|3.4775
11:30:15|3.4775
11:30:17|3.4746
11:30:17|3.4746
11:30:18|3.4765
11:30:19|3.4765
11:30:20|3.4765
11:30:21|3.4751
11:30:22|3.4751
11:30:23|3.4751
11:30:24|3.4751
11:30:25|3.4751
11:30:26|3.474
11:30:28|3.4755
11:30:28|3.4755
11:30:29|3.4755
11:30:30|3.474
11:30:31|3.4736
11:30:33|3.4736
11:30:33|3.4756
11:30:35|3.4756
11:30:35|3.4756
11:30:36|3.4757
11:30:38|3.4757
11:30:38|3.4757
11:30:41|3.4757
11:30:41|3.4757
11:30:43|3.4757
11:30:44|3.4757
11:30:45|3.4757
11:30:46|3.4757
11:30:48|3.4757
11:30:48|3.4757
11:30:50|3.4757
11:30:51|3.4757
11:30:51|3.4751
11:30:52|3.4751
11:30:53|3.4744
11:30:54|3.4744
11:30:56|3.4744
11:30:56|3.4737
11:30:57|3.474
11:30:58|3.474
11:30:59|3.474
11:31:00|3.4721
11:31:01|3.4723
11:31:02|3.4723
11:31:03|3.4723
11:31:04|3.4723
11:31:05|3.4724
11:31:06|3.4724
11:31:07|3.4724
11:31:08|3.4711
11:31:09|3.472
11:31:10|3.472
11:31:11|3.472
11:31:12|3.472
11:31:13|3.4698
11:31:14|3.47
11:31:16|3.4691
11:31:16|3.47
11:31:17|3.47
11:31:18|3.47
11:31:19|3.4702
11:31:21|3.4702
11:31:21|3.4699
11:31:22|3.4699
11:31:23|3.4682
11:31:24|3.4682
11:31:25|3.4681
11:31:26|3.4684
11:31:27|3.468
11:31:28|3.4677
11:31:29|3.4682
11:31:30|3.471
11:31:31|3.471
11:31:32|3.471
11:31:33|3.471
11:31:34|3.471
11:31:35|3.471
11:31:36|3.471
11:31:37|3.471
11:31:38|3.4717
11:31:39|3.4717
11:31:41|3.4717
11:31:42|3.4717
11:31:43|3.4724
11:31:44|3.4718
11:31:45|3.4721
11:31:46|3.4721
11:31:47|3.4721
11:31:48|3.4721
11:31:49|3.4721
11:31:50|3.4721
11:31:51|3.4721
11:31:52|3.4721
11:31:53|3.4721
11:31:54|3.4715
11:31:55|3.4715
11:31:56|3.4715
11:31:57|3.4715
11:31:59|3.4715
11:32:00|3.4715
11:32:01|3.4715
11:32:01|3.4709
11:32:03|3.4709
11:32:04|3.4709
11:32:05|3.4709
11:32:06|3.4709
11:32:06|3.471
11:32:08|3.4693
11:32:08|3.4693
11:32:09|3.4693
11:32:11|3.4708
11:32:12|3.4708
11:32:12|3.4708
11:32:14|3.4708
11:32:15|3.4696
11:32:16|3.4695
11:32:17|3.4695
11:32:17|3.4695
11:32:19|3.4696
11:32:19|3.4693
11:32:22|3.4692
11:32:22|3.4682
11:32:23|3.4674
11:32:24|3.4682
11:32:25|3.467
11:32:27|3.467
11:32:27|3.4677
11:32:28|3.4677
11:32:29|3.4677
11:32:30|3.4672
11:32:31|3.4672
11:32:32|3.4682
11:32:33|3.4682
11:32:34|3.4682
11:32:35|3.4682
11:32:37|3.4671
11:32:37|3.4671
11:32:39|3.4671
11:32:39|3.4668
11:32:40|3.4673
11:32:41|3.4667
11:32:42|3.4667
11:32:43|3.4667
11:32:44|3.466
11:32:46|3.466
11:32:47|3.466
11:32:48|3.466
11:32:49|3.466
11:32:50|3.4662
11:32:51|3.4671
11:32:52|3.4678
11:32:53|3.4673
11:32:54|3.468
11:32:55|3.4677
11:32:56|3.4677
11:32:57|3.4677
11:32:58|3.4677
11:32:59|3.4679
11:33:00|3.4689
11:33:01|3.4689
11:33:02|3.4689
11:33:03|3.4689
11:33:04|3.4689
11:33:05|3.4689
11:33:07|3.4689
11:33:07|3.4698
11:33:09|3.4684
11:33:09|3.4643
11:33:10|3.4672
11:33:11|3.4672
11:33:13|3.4672
11:33:13|3.4672
11:33:15|3.4672
11:33:16|3.4671
11:33:16|3.4677
11:33:17|3.4688
11:33:18|3.4672
11:33:20|3.4672
11:33:21|3.4656
11:33:21|3.4661
11:33:22|3.4661
11:33:24|3.4661
11:33:25|3.4661
11:33:26|3.4662
11:33:27|3.4662
11:33:27|3.4662
11:33:29|3.4674
11:33:29|3.4663
11:33:31|3.4663
11:33:31|3.4682
11:33:32|3.4687
11:33:34|3.4687
11:33:35|3.4687
11:33:36|3.4687
11:33:37|3.4687
11:33:37|3.469
11:33:38|3.4677
11:33:39|3.4682
11:33:40|3.4682
11:33:42|3.4694
11:33:44|3.4667
11:33:45|3.468
11:33:46|3.468
11:33:48|3.4684
11:33:48|3.4684
11:33:49|3.4664
11:33:51|3.4675
11:33:51|3.4685
11:33:53|3.4685
11:33:54|3.4685
11:33:55|3.4685
11:33:56|3.4685
11:33:57|3.4685
11:33:58|3.4685
11:33:59|3.4676
11:34:00|3.4676
11:34:01|3.4676
11:34:02|3.4671
11:34:04|3.4675
11:34:04|3.4664
11:34:05|3.4668
11:34:06|3.4682
11:34:07|3.4687
11:34:09|3.4663
11:34:09|3.465
11:34:10|3.465
11:34:11|3.4652
11:34:12|3.4652
11:34:14|3.4687
11:34:14|3.4702
11:34:16|3.4701
11:34:16|3.4707
11:34:17|3.4694
11:34:18|3.47
11:34:20|3.47
11:34:20|3.469
11:34:22|3.469
11:34:22|3.469
11:34:24|3.4689
11:34:24|3.4703
11:34:25|3.47
11:34:26|3.47
11:34:27|3.47
11:34:28|3.4688
11:34:29|3.4688
11:34:30|3.4688
11:34:32|3.4688
11:34:32|3.4688
11:34:34|3.4685
11:34:34|3.4687
11:34:35|3.4687
11:34:37|3.47
11:34:37|3.4703
11:34:38|3.4702
11:34:39|3.4702
11:34:40|3.4698
11:34:42|3.4698
11:34:42|3.4698
11:34:43|3.4695
11:34:45|3.4696
11:34:47|3.4689
11:34:49|3.4683
11:34:50|3.4689
11:34:51|3.4689
11:34:51|3.4689
11:34:53|3.4689
11:34:53|3.4689
11:34:55|3.4689
11:34:56|3.4689
11:34:57|3.4689
11:34:58|3.4689
11:34:59|3.4689
11:35:00|3.4689
11:35:01|3.4689
11:35:02|3.4656
11:35:04|3.4656
11:35:05|3.4656
11:35:06|3.465
11:35:07|3.4657
11:35:08|3.4657
11:35:09|3.4657
11:35:10|3.4657
11:35:10|3.4644
11:35:11|3.4644
11:35:13|3.4644
11:35:14|3.4644
11:35:15|3.4644
11:35:16|3.4644
11:35:17|3.4644
11:35:18|3.4614
11:35:19|3.4641
11:35:20|3.4641
11:35:21|3.4617
11:35:22|3.4624
11:35:23|3.4644
11:35:24|3.4644
11:35:25|3.4644
11:35:26|3.4644
11:35:27|3.4644
11:35:28|3.4644
11:35:29|3.4623
11:35:30|3.4623
11:35:31|3.4627
11:35:32|3.4627
11:35:33|3.4627
11:35:34|3.4619
11:35:35|3.4618
11:35:36|3.4618
11:35:37|3.4618
11:35:38|3.4618
11:35:39|3.4611
11:35:40|3.4611
11:35:41|3.4611
11:35:42|3.4611
11:35:43|3.4611
11:35:44|3.4611
11:35:46|3.4628
11:35:46|3.4632
11:35:47|3.4632
11:35:49|3.4632
11:35:50|3.4632
11:35:51|3.4604
11:35:52|3.4604
11:35:53|3.4604
11:35:53|3.4601
11:35:54|3.4601
11:35:56|3.4614
11:35:57|3.4604
11:35:57|3.4606
11:35:59|3.4598
11:36:00|3.4593
11:36:01|3.4584
11:36:02|3.4584
11:36:02|3.4591
11:36:04|3.4591
11:36:05|3.4593
11:36:06|3.4584
11:36:07|3.4592
11:36:08|3.4582
11:36:09|3.4583
11:36:10|3.4583
11:36:11|3.4572
11:36:12|3.4579
11:36:13|3.4579
11:36:14|3.4582
11:36:15|3.4565
11:36:16|3.4577
11:36:17|3.4577
11:36:18|3.4577
11:36:19|3.4577
11:36:20|3.4567
11:36:21|3.4556
11:36:22|3.4564
11:36:23|3.4564
11:36:24|3.4555
11:36:25|3.4555
11:36:26|3.4555
11:36:27|3.4555
11:36:28|3.4562
11:36:29|3.4553
11:36:30|3.4553
11:36:31|3.4553
11:36:32|3.4549
11:36:34|3.4549
11:36:34|3.4549
11:36:36|3.4566
11:36:36|3.4566
11:36:38|3.4557
11:36:38|3.4558
11:36:40|3.4559
11:36:40|3.4553
11:36:42|3.4556
11:36:43|3.4556
11:36:43|3.4556
11:36:44|3.4558
11:36:47|3.4558
11:36:48|3.4547
11:36:49|3.4547
11:36:50|3.4547
11:36:51|3.4547
11:36:52|3.4552
11:36:53|3.4552
11:36:54|3.4549
11:36:55|3.4552
11:36:56|3.4554
11:36:57|3.4554
11:36:59|3.4554
11:37:00|3.4554
11:37:00|3.4554
11:37:01|3.4546
11:37:03|3.4546
11:37:04|3.4546
11:37:05|3.4562
11:37:06|3.4562
11:37:07|3.4562
11:37:08|3.4571
11:37:09|3.4571
11:37:10|3.4567
11:37:11|3.4556
11:37:12|3.4567
11:37:13|3.4548
11:37:14|3.4584
11:37:15|3.4577
11:37:16|3.4559
11:37:18|3.4559
11:37:18|3.4564
11:37:19|3.456
11:37:20|3.4557
11:37:22|3.4555
11:37:22|3.4555
11:37:24|3.4559
11:37:24|3.4554
11:37:26|3.4574
11:37:27|3.4547
11:37:27|3.4566
11:37:29|3.4566
11:37:30|3.4566
11:37:31|3.4566
11:37:32|3.4555
11:37:32|3.4555
11:37:33|3.4555
11:37:34|3.4555
11:37:36|3.4564
11:37:37|3.4572
11:37:38|3.4565
11:37:39|3.4551
11:37:40|3.4568
11:37:41|3.4568
11:37:42|3.4576
11:37:43|3.4576
11:37:44|3.4576
11:37:45|3.4576
11:37:47|3.4576
11:37:47|3.4608
11:37:49|3.4608
11:37:50|3.4611
11:37:51|3.4605
11:37:52|3.4605
11:37:53|3.4605
11:37:54|3.4605
11:37:55|3.4605
11:37:56|3.4579
11:37:57|3.4579
11:37:59|3.4569
11:37:59|3.4568
11:38:00|3.4568
11:38:02|3.4551
11:38:02|3.4566
11:38:03|3.4566
11:38:04|3.4548
11:38:05|3.4548
11:38:07|3.4554
11:38:08|3.4553
11:38:08|3.4553
11:38:09|3.4558
11:38:10|3.455
11:38:12|3.4549
11:38:13|3.4549
11:38:14|3.4548
11:38:15|3.4544
11:38:16|3.4544
11:38:17|3.4544
11:38:18|3.453
11:38:19|3.452
11:38:20|3.4527
11:38:21|3.452
11:38:22|3.4527
11:38:23|3.4525
11:38:24|3.4525
11:38:25|3.4527
11:38:26|3.4527
11:38:27|3.4527
11:38:28|3.4527
11:38:29|3.4527
11:38:30|3.4527
11:38:31|3.4524
11:38:32|3.4524
11:38:33|3.4524
11:38:34|3.4524
11:38:35|3.4524
11:38:36|3.453
11:38:37|3.453
11:38:38|3.453
11:38:39|3.453
11:38:40|3.4528
11:38:41|3.4528
11:38:42|3.4528
11:38:43|3.4528
11:38:44|3.4528
11:38:45|3.4528
11:38:46|3.4528
11:38:47|3.452
11:38:48|3.452
11:38:49|3.452
11:38:51|3.452
11:38:51|3.452
11:38:53|3.452
11:38:54|3.452
11:38:55|3.452
11:38:56|3.452
11:38:57|3.452
11:38:58|3.452
11:38:59|3.452
11:39:00|3.4506
11:39:01|3.45
11:39:02|3.4501
11:39:03|3.4504
11:39:04|3.4504
11:39:06|3.4501
11:39:06|3.4506
11:39:08|3.4501
11:39:08|3.45
11:39:09|3.45
11:39:11|3.4487
11:39:12|3.4487
11:39:13|3.4489
11:39:14|3.4499
11:39:15|3.4499
11:39:16|3.4499
11:39:17|3.4492
11:39:18|3.4492
11:39:19|3.4487
11:39:20|3.4487
11:39:22|3.4491
11:39:23|3.4486
11:39:24|3.4486
11:39:24|3.4486
11:39:26|3.4489
11:39:27|3.4489
11:39:27|3.4489
11:39:28|3.4489
11:39:29|3.4489
11:39:30|3.4486
11:39:31|3.4486
11:39:32|3.4486
11:39:34|3.4513
11:39:35|3.4512
11:39:35|3.4512
11:39:37|3.4512
11:39:37|3.4512
11:39:39|3.4499
11:39:40|3.4499
11:39:41|3.4499
11:39:42|3.4499
11:39:43|3.4499
11:39:44|3.4499
11:39:45|3.4513
11:39:46|3.4513
11:39:47|3.4513
11:39:48|3.4513
11:39:50|3.4516
11:39:51|3.4516
11:39:52|3.4516
11:39:53|3.4524
11:39:54|3.4524
11:39:55|3.4527
11:39:56|3.4527
11:39:57|3.4527
11:39:58|3.4527
11:39:59|3.4527
11:40:00|3.4527
11:40:02|3.4525
11:40:02|3.4531
11:40:03|3.4509
11:40:04|3.4509
11:40:06|3.4509
11:40:06|3.4502
11:40:07|3.4502
11:40:08|3.45
11:40:09|3.45
11:40:11|3.4505
11:40:12|3.4505
11:40:13|3.45
11:40:13|3.45
11:40:15|3.45
11:40:15|3.45
11:40:17|3.4511
11:40:18|3.4511
11:40:19|3.4511
11:40:19|3.4511
11:40:20|3.4511
11:40:21|3.451
11:40:23|3.451
11:40:23|3.4515
11:40:25|3.4517
11:40:25|3.4517
11:40:26|3.4517
11:40:27|3.4517
11:40:29|3.4517
11:40:30|3.4532
11:40:30|3.4532
11:40:32|3.4544
11:40:33|3.454
11:40:34|3.4564
11:40:35|3.4555
11:40:35|3.4555
11:40:36|3.4555
11:40:38|3.4555
11:40:38|3.4555
11:40:40|3.4566
11:40:40|3.4566
11:40:42|3.456
11:40:43|3.456
11:40:44|3.456
11:40:45|3.456
11:40:46|3.456
11:40:47|3.456
11:40:48|3.456
11:40:48|3.4562
11:40:50|3.456
11:40:51|3.4549
11:40:51|3.4549
11:40:54|3.4549
11:40:54|3.4549
11:40:56|3.4549
11:40:57|3.4549
11:40:58|3.4554
11:40:59|3.4554
11:41:01|3.4554
11:41:01|3.4554
11:41:02|3.455
11:41:04|3.455
11:41:05|3.4545
11:41:05|3.4545
11:41:07|3.4545
11:41:07|3.4545
11:41:08|3.4525
11:41:09|3.4525
11:41:11|3.4528
11:41:12|3.4528
11:41:12|3.4528
11:41:14|3.4528
11:41:15|3.4528
11:41:15|3.4528
11:41:17|3.4528
11:41:17|3.4547
11:41:18|3.4554
11:41:19|3.4574
11:41:21|3.4568
11:41:22|3.4583
11:41:23|3.4583
11:41:24|3.4583
11:41:25|3.4586
11:41:26|3.4589
11:41:27|3.4589
11:41:28|3.4589
11:41:29|3.4589
11:41:30|3.4589
11:41:31|3.4604
11:41:32|3.4604
11:41:33|3.4617
11:41:34|3.4629
11:41:35|3.4618
11:41:36|3.4618
11:41:37|3.4604
11:41:38|3.4604
11:41:39|3.4604
11:41:40|3.4604
11:41:41|3.4604
11:41:42|3.4604
11:41:43|3.4604
11:41:44|3.4604
11:41:45|3.4605
11:41:46|3.4605
11:41:47|3.4605
11:41:48|3.4586
11:41:49|3.4586
11:41:50|3.4586
11:41:51|3.4586
11:41:53|3.4586
11:41:53|3.4586
11:41:55|3.4579
11:41:56|3.4579
11:41:57|3.4579
11:41:58|3.4579
11:41:59|3.4579
11:42:01|3.4593
11:42:02|3.4593
11:42:03|3.4593
11:42:03|3.4593
11:42:04|3.4593
11:42:05|3.4593
11:42:07|3.4593
11:42:08|3.4608
11:42:09|3.4608
11:42:09|3.4608
11:42:11|3.4608
11:42:11|3.4608
11:42:12|3.458
11:42:13|3.458
11:42:14|3.4591
11:42:15|3.4597
11:42:16|3.4597
11:42:18|3.4609
11:42:19|3.4601
11:42:20|3.4599
11:42:20|3.4599
11:42:21|3.4599
11:42:23|3.4598
11:42:24|3.46
11:42:25|3.4595
11:42:26|3.4595
11:42:27|3.4595
11:42:28|3.4595
11:42:29|3.4595
11:42:30|3.4595
11:42:31|3.4595
11:42:32|3.4595
11:42:33|3.4579
11:42:34|3.4563
11:42:35|3.4563
11:42:36|3.4563
11:42:37|3.4563
11:42:38|3.4563
11:42:40|3.4546
11:42:40|3.4535
11:42:41|3.4535
11:42:42|3.4535
11:42:43|3.455
11:42:45|3.454
11:42:45|3.454
11:42:46|3.454
11:42:47|3.454
11:42:48|3.454
11:42:50|3.4554
11:42:51|3.4554
11:42:52|3.4584
11:42:53|3.4584
11:42:54|3.4584
11:42:55|3.4583
11:42:56|3.4583
11:42:57|3.4583
11:42:58|3.4579
11:42:59|3.4579
11:43:00|3.4575
11:43:01|3.4575
11:43:02|3.4575
11:43:03|3.4575
11:43:04|3.4575
11:43:05|3.4575
11:43:07|3.4575
11:43:08|3.458
11:43:09|3.458
11:43:09|3.458
11:43:10|3.458
11:43:11|3.458
11:43:12|3.458
11:43:14|3.458
11:43:14|3.4573
11:43:15|3.4567
11:43:16|3.4567
11:43:18|3.4567
11:43:19|3.4567
11:43:19|3.4567
11:43:20|3.4544
11:43:21|3.4544
11:43:22|3.4564
11:43:23|3.4564
11:43:24|3.4564
11:43:25|3.4564
11:43:26|3.4564
11:43:27|3.4572
11:43:29|3.4572
11:43:29|3.4572
11:43:31|3.4572
11:43:32|3.4572
11:43:33|3.4572
11:43:33|3.4598
11:43:34|3.4598
11:43:36|3.4598
11:43:36|3.4598
11:43:37|3.4598
11:43:38|3.4598
11:43:40|3.4598
11:43:40|3.4598
11:43:41|3.4598
11:43:42|3.4598
11:43:43|3.4598
11:43:45|3.4598
11:43:46|3.462
11:43:47|3.4659
11:43:48|3.4658
11:43:49|3.4655
11:43:50|3.4656
11:43:51|3.4656
11:43:52|3.4656
11:43:53|3.4656
11:43:54|3.4652
11:43:56|3.4652
11:43:56|3.4652
11:43:57|3.4652
11:43:59|3.4652
11:44:00|3.4652
11:44:01|3.4647
11:44:02|3.4641
11:44:03|3.4642
11:44:04|3.4642
11:44:05|3.4642
11:44:07|3.4642
11:44:08|3.4642
11:44:09|3.463
11:44:09|3.461
11:44:10|3.461
11:44:11|3.461
11:44:12|3.461
11:44:14|3.461
11:44:14|3.4599
11:44:15|3.4607
11:44:16|3.4607
11:44:17|3.4608
11:44:18|3.4608
11:44:19|3.4608
11:44:20|3.4608
11:44:21|3.4614
11:44:23|3.4614
11:44:23|3.4614
11:44:24|3.4599
11:44:26|3.4599
11:44:27|3.4599
11:44:27|3.4604
11:44:29|3.4599
11:44:29|3.4601
11:44:31|3.4601
11:44:32|3.4623
11:44:32|3.4623
11:44:34|3.4623
11:44:35|3.4623
11:44:36|3.4599
11:44:37|3.4595
11:44:38|3.4595
11:44:39|3.4595
11:44:40|3.4598
11:44:41|3.4592
11:44:42|3.4592
11:44:43|3.4592
11:44:44|3.4599
11:44:45|3.4599
11:44:46|3.4599
11:44:47|3.4599
11:44:48|3.4599
11:44:49|3.4604
11:44:50|3.4599
11:44:51|3.4599
11:44:52|3.4588
11:44:53|3.4588
11:44:55|3.4626
11:44:56|3.4626
11:44:57|3.4626
11:44:58|3.4626
11:44:59|3.4626
11:45:01|3.4626
11:45:02|3.4638
11:45:03|3.4638
11:45:04|3.4638
11:45:05|3.4653
11:45:06|3.4653
11:45:07|3.4653
11:45:08|3.4653
11:45:09|3.4638
11:45:10|3.4635
11:45:11|3.4635
11:45:12|3.4622
11:45:13|3.4622
11:45:14|3.4622
11:45:15|3.4622
11:45:16|3.463
11:45:17|3.463
11:45:18|3.4625
11:45:19|3.4625
11:45:20|3.4625
11:45:21|3.4625
11:45:22|3.4611
11:45:23|3.4611
11:45:24|3.4619
11:45:25|3.4619
11:45:26|3.4614
11:45:27|3.4609
11:45:28|3.4609
11:45:29|3.4609
11:45:30|3.4609
11:45:31|3.4611
11:45:32|3.4621
11:45:33|3.4621
11:45:34|3.4621
11:45:35|3.4621
11:45:36|3.4621
11:45:37|3.4621
11:45:38|3.4621
11:45:39|3.4621
11:45:40|3.4621
11:45:41|3.4629
11:45:42|3.4615
11:45:43|3.4615
11:45:44|3.4615
11:45:45|3.4615
11:45:46|3.4615
11:45:47|3.4615
11:45:48|3.4615
11:45:49|3.4615
11:45:50|3.4615
11:45:51|3.4611
11:45:52|3.4613
11:45:53|3.4613
11:45:54|3.4629
11:45:55|3.4629
11:45:56|3.4629
11:45:57|3.4629
11:45:58|3.4629
11:45:59|3.4629
11:46:00|3.4629
11:46:01|3.4633
11:46:02|3.4618
11:46:03|3.4626
11:46:04|3.4638
11:46:05|3.4621
11:46:06|3.4621
11:46:07|3.4621
11:46:08|3.4621
11:46:09|3.4621
11:46:10|3.4608
11:46:11|3.4608
11:46:12|3.4607
11:46:14|3.4607
11:46:14|3.4609
11:46:15|3.4609
11:46:16|3.4609
11:46:17|3.4609
11:46:18|3.4602
11:46:19|3.4599
11:46:21|3.4594
11:46:21|3.4594
11:46:22|3.4596
11:46:24|3.4596
11:46:25|3.4596
11:46:25|3.4596
11:46:26|3.4596
11:46:27|3.4618
11:46:28|3.4618
11:46:30|3.4618
11:46:31|3.4618
11:46:32|3.4607
11:46:33|3.4611
11:46:34|3.4639
11:46:35|3.4639
11:46:36|3.4629
11:46:37|3.4629
11:46:38|3.4629
11:46:39|3.4629
11:46:40|3.4624
11:46:41|3.4624
11:46:42|3.4624
11:46:43|3.4624
11:46:44|3.4624
11:46:45|3.4625
11:46:46|3.4625
11:46:47|3.4625
11:46:48|3.4625
11:46:49|3.463
11:46:50|3.4656
11:46:51|3.4639
11:46:52|3.4639
11:46:53|3.4639
11:46:54|3.4639
11:46:55|3.4639
11:46:56|3.4642
11:46:57|3.4644
11:46:58|3.4644
11:46:59|3.4651
11:47:00|3.4644
11:47:01|3.4642
11:47:02|3.4636
11:47:03|3.4636
11:47:04|3.4636
11:47:05|3.4636
11:47:07|3.4649
11:47:08|3.4649
11:47:09|3.4655
11:47:09|3.4653
11:47:11|3.4653
11:47:11|3.4653
11:47:13|3.4653
11:47:14|3.4657
11:47:15|3.4657
11:47:15|3.4653
11:47:17|3.4659
11:47:18|3.4659
11:47:19|3.4684
11:47:20|3.4684
11:47:21|3.4684
11:47:22|3.4681
11:47:23|3.4681
11:47:24|3.4681
11:47:25|3.4681
11:47:26|3.4681
11:47:27|3.4681
11:47:28|3.4658
11:47:29|3.4666
11:47:30|3.4666
11:47:31|3.4666
11:47:32|3.4666
11:47:33|3.4666
11:47:34|3.4666
11:47:35|3.4653
11:47:36|3.4674
11:47:37|3.4674
11:47:38|3.4674
11:47:39|3.4674
11:47:41|3.4673
11:47:42|3.4651
11:47:42|3.4644
11:47:43|3.4644
11:47:44|3.4629
11:47:45|3.4629
11:47:46|3.4629
11:47:47|3.4629
11:47:48|3.4629
11:47:49|3.4629
11:47:51|3.4629
11:47:52|3.4629
11:47:52|3.4645
11:47:53|3.4645
11:47:54|3.4645
11:47:55|3.4645
11:47:57|3.4645
11:47:58|3.4645
11:47:59|3.4645
11:48:00|3.4669
11:48:02|3.4669
11:48:02|3.4669
11:48:03|3.4669
11:48:04|3.4669
11:48:05|3.4656
11:48:06|3.4656
11:48:08|3.4656
11:48:08|3.4656
11:48:10|3.4656
11:48:10|3.4656
11:48:11|3.4656
11:48:12|3.4656
11:48:14|3.4646
11:48:14|3.4646
11:48:16|3.4679
11:48:16|3.4679
11:48:17|3.4648
11:48:18|3.4644
11:48:19|3.4644
11:48:21|3.4631
11:48:21|3.4618
11:48:22|3.462
11:48:23|3.4614
11:48:24|3.4614
11:48:26|3.4617
11:48:27|3.4617
11:48:27|3.4617
11:48:28|3.4617
11:48:30|3.4617
11:48:31|3.4617
11:48:31|3.4617
11:48:32|3.4617
11:48:33|3.4617
11:48:35|3.4617
11:48:36|3.4617
11:48:36|3.4617
11:48:38|3.4617
11:48:39|3.4608
11:48:39|3.4632
11:48:40|3.4632
11:48:41|3.4632
11:48:42|3.4632
11:48:44|3.4617
11:48:45|3.4617
11:48:46|3.4623
11:48:46|3.4623
11:48:47|3.4623
11:48:49|3.4623
11:48:50|3.4623
11:48:51|3.461
11:48:52|3.4645
11:48:53|3.4671
11:48:54|3.4689
11:48:55|3.4689
11:48:56|3.4672
11:48:57|3.4676
11:48:58|3.4666
11:48:59|3.47
11:49:01|3.4692
11:49:01|3.4692
11:49:02|3.4692
11:49:03|3.4692
11:49:05|3.4692
11:49:06|3.4687
11:49:07|3.4687
11:49:07|3.4687
11:49:08|3.4685
11:49:09|3.4685
11:49:10|3.4685
11:49:12|3.4685
11:49:13|3.4685
11:49:13|3.4685
11:49:14|3.4669
11:49:15|3.4669
11:49:17|3.4669
11:49:17|3.4669
11:49:18|3.4669
11:49:19|3.4636
11:49:20|3.4613
11:49:21|3.4623
11:49:23|3.4623
11:49:24|3.4623
11:49:24|3.4623
11:49:25|3.4623
11:49:26|3.4623
11:49:27|3.4623
11:49:29|3.4611
11:49:29|3.4611
11:49:31|3.4611
11:49:32|3.4637
11:49:33|3.4632
11:49:34|3.4632
11:49:35|3.4632
11:49:36|3.4632
11:49:37|3.4632
11:49:37|3.4632
11:49:38|3.4637
11:49:40|3.4637
11:49:41|3.4637
11:49:41|3.4637
11:49:42|3.4637
11:49:44|3.4642
11:49:45|3.4642
11:49:46|3.4642
11:49:46|3.4642
11:49:48|3.4642
11:49:48|3.4642
11:49:49|3.4626
11:49:50|3.4626
11:49:51|3.4614
11:49:53|3.462
11:49:53|3.462
11:49:54|3.4629
11:49:56|3.4629
11:49:56|3.4637
11:49:58|3.4637
11:49:59|3.4677
11:50:01|3.4697
11:50:02|3.4689
11:50:03|3.469
11:50:04|3.4674
11:50:05|3.4667
11:50:06|3.4676
11:50:07|3.4676
11:50:08|3.4673
11:50:09|3.4663
11:50:10|3.4663
11:50:11|3.4663
11:50:12|3.4663
11:50:13|3.466
11:50:14|3.466
11:50:15|3.4655
11:50:16|3.464
11:50:17|3.464
11:50:18|3.4659
11:50:19|3.4659
11:50:20|3.4663
11:50:21|3.4657
11:50:23|3.4637
11:50:23|3.4637
11:50:24|3.4637
11:50:25|3.4637
11:50:26|3.4637
11:50:27|3.4637
11:50:28|3.4637
11:50:29|3.4637
11:50:30|3.4637
11:50:31|3.4637
11:50:32|3.4637
11:50:34|3.4651
11:50:34|3.4649
11:50:35|3.4667
11:50:37|3.4667
11:50:37|3.4667
11:50:38|3.4667
11:50:40|3.4651
11:50:41|3.4651
11:50:42|3.4669
11:50:42|3.4669
11:50:44|3.4663
11:50:44|3.4663
11:50:45|3.4663
11:50:46|3.4663
11:50:47|3.4671
11:50:48|3.4671
11:50:49|3.4671
11:50:50|3.4678
11:50:52|3.4693
11:50:52|3.4693
11:50:53|3.4661
11:50:55|3.4661
11:50:55|3.4661
11:50:56|3.4678
11:50:57|3.4678
11:50:58|3.4678
11:50:59|3.4678
11:51:01|3.4693
11:51:02|3.4703
11:51:03|3.4707
11:51:04|3.4709
11:51:05|3.4704
11:51:07|3.4675
11:51:08|3.4675
11:51:09|3.4641
11:51:10|3.4632
11:51:11|3.4628
11:51:12|3.4626
11:51:13|3.4626
11:51:14|3.461
11:51:15|3.461
11:51:16|3.4609
11:51:17|3.4599
11:51:18|3.4599
11:51:19|3.4599
11:51:20|3.4599
11:51:21|3.4599
11:51:22|3.4599
11:51:23|3.4599
11:51:24|3.4599
11:51:25|3.4565
11:51:26|3.4566
11:51:28|3.4573
11:51:28|3.4573
11:51:29|3.4573
11:51:30|3.4573
11:51:31|3.4573
11:51:33|3.4573
11:51:33|3.4573
11:51:35|3.4573
11:51:36|3.4573
11:51:36|3.4573
11:51:37|3.4573
11:51:38|3.4557
11:51:40|3.4557
11:51:41|3.4557
11:51:42|3.4557
11:51:43|3.4557
11:51:44|3.4557
11:51:45|3.4546
11:51:46|3.4546
11:51:47|3.4546
11:51:48|3.4546
11:51:49|3.4546
11:51:50|3.4576
11:51:51|3.4576
11:51:52|3.4576
11:51:54|3.4576
11:51:54|3.4576
11:51:55|3.4576
11:51:56|3.4553
11:51:57|3.4553
11:51:58|3.4553
11:51:59|3.4553
11:52:00|3.4553
11:52:01|3.4553
11:52:03|3.4553
11:52:04|3.455
11:52:05|3.453
11:52:06|3.453
11:52:07|3.453
11:52:07|3.4522
11:52:09|3.4522
11:52:10|3.4522
11:52:11|3.4522
11:52:13|3.4522
11:52:13|3.4537
11:52:15|3.4521
11:52:16|3.4521
11:52:16|3.4521
11:52:17|3.4521
11:52:18|3.4522
11:52:19|3.4522
11:52:21|3.4522
11:52:22|3.4516
11:52:23|3.4517
11:52:23|3.4517
11:52:24|3.4509
11:52:25|3.4509
11:52:26|3.4509
11:52:27|3.4509
11:52:29|3.4509
11:52:29|3.4509
11:52:30|3.4509
11:52:31|3.4509
11:52:33|3.4509
11:52:34|3.4497
11:52:35|3.4497
11:52:36|3.4497
11:52:37|3.4502
11:52:38|3.4502
11:52:39|3.4502
11:52:40|3.4494
11:52:41|3.4494
11:52:42|3.4498
11:52:43|3.4498
11:52:44|3.4488
11:52:45|3.4488
11:52:46|3.4488
11:52:47|3.4488
11:52:48|3.4488
11:52:49|3.4488
11:52:50|3.4488
11:52:51|3.4488
11:52:52|3.4488
11:52:53|3.4489
11:52:54|3.4484
11:52:55|3.4484
11:52:56|3.4484
11:52:57|3.4497
11:52:58|3.4484
11:52:59|3.4504
11:53:00|3.4515
11:53:01|3.4491
11:53:02|3.4507
11:53:03|3.451
11:53:04|3.451
11:53:05|3.4537
11:53:06|3.4561
11:53:07|3.4561
11:53:08|3.4572
11:53:09|3.458
11:53:11|3.458
11:53:11|3.4591
11:53:12|3.4591
11:53:13|3.4579
11:53:14|3.4579
11:53:16|3.4579
11:53:17|3.4569
11:53:18|3.4569
11:53:19|3.4577
11:53:20|3.4577
11:53:21|3.4577
11:53:22|3.4577
11:53:23|3.4584
11:53:24|3.4587
11:53:25|3.4582
11:53:26|3.4582
11:53:27|3.4582
11:53:28|3.4582
11:53:29|3.459
11:53:30|3.4599
11:53:32|3.4599
11:53:32|3.459
11:53:34|3.459
11:53:34|3.459
11:53:36|3.459
11:53:38|3.4609
11:53:38|3.4609
11:53:39|3.4609
11:53:40|3.4609
11:53:42|3.4612
11:53:42|3.4612
11:53:43|3.4612
11:53:44|3.4612
11:53:46|3.4612
11:53:47|3.4612
11:53:47|3.4619
11:53:49|3.4619
11:53:50|3.4619
11:53:50|3.4619
11:53:51|3.4602
11:53:52|3.4617
11:53:53|3.4617
11:53:54|3.4624
11:53:55|3.4606
11:53:56|3.4606
11:53:57|3.46
11:53:58|3.46
11:53:59|3.46
11:54:00|3.46
11:54:01|3.46
11:54:03|3.46
11:54:04|3.46
11:54:06|3.46
11:54:07|3.4592
11:54:08|3.46
11:54:09|3.46
11:54:10|3.4612
11:54:11|3.4612
11:54:11|3.4612
11:54:13|3.4612
11:54:14|3.4621
11:54:15|3.4621
11:54:16|3.4621
11:54:17|3.4621
11:54:17|3.4621
11:54:19|3.4614
11:54:20|3.4614
11:54:22|3.4636
11:54:22|3.4611
11:54:24|3.4611
11:54:24|3.4611
11:54:25|3.4611
11:54:27|3.4611
11:54:27|3.4599
11:54:28|3.4599
11:54:30|3.4599
11:54:30|3.4599
11:54:32|3.4599
11:54:33|3.4599
11:54:34|3.4599
11:54:35|3.4607
11:54:36|3.4607
11:54:37|3.4607
11:54:38|3.4607
11:54:39|3.4607
11:54:40|3.4607
11:54:41|3.4607
11:54:42|3.4607
11:54:43|3.4607
11:54:44|3.4607
11:54:45|3.4613
11:54:46|3.4613
11:54:47|3.4613
11:54:48|3.4613
11:54:49|3.4613
11:54:50|3.4611
11:54:51|3.4611
11:54:52|3.4609
11:54:53|3.4609
11:54:54|3.4607
11:54:55|3.4607
11:54:56|3.4607
11:54:57|3.4607
11:54:58|3.4607
11:54:59|3.4607
11:55:00|3.4607
11:55:01|3.4607
11:55:02|3.4626
11:55:03|3.4626
11:55:05|3.4626
11:55:06|3.4626
11:55:07|3.461
11:55:08|3.461
11:55:09|3.461
11:55:11|3.461
11:55:12|3.461
11:55:12|3.461
11:55:14|3.4607
11:55:15|3.4601
11:55:15|3.4601
11:55:16|3.4601
11:55:18|3.4601
11:55:18|3.4601
11:55:20|3.4601
11:55:20|3.4601
11:55:22|3.4594
11:55:22|3.4575
11:55:23|3.4575
11:55:25|3.4575
11:55:25|3.4575
11:55:27|3.4591
11:55:28|3.4583
11:55:29|3.4583
11:55:30|3.4592
11:55:31|3.4592
11:55:32|3.4592
11:55:33|3.4592
11:55:34|3.4591
11:55:35|3.4591
11:55:36|3.4591
11:55:37|3.4606
11:55:38|3.4606
11:55:39|3.4604
11:55:40|3.4604
11:55:41|3.4593
11:55:42|3.4593
11:55:43|3.4593
11:55:44|3.4593
11:55:45|3.4593
11:55:46|3.4593
11:55:47|3.4593
11:55:48|3.4621
11:55:49|3.4621
11:55:50|3.4621
11:55:51|3.4632
11:55:52|3.4632
11:55:54|3.4642
11:55:54|3.4642
11:55:55|3.4642
11:55:56|3.4642
11:55:57|3.4642
11:55:58|3.4607
11:55:59|3.4609
11:56:00|3.4609
11:56:01|3.4609
11:56:02|3.4609
11:56:03|3.4609
11:56:04|3.4609
11:56:05|3.4609
11:56:06|3.4613
11:56:07|3.4601
11:56:09|3.4601
11:56:09|3.4606
11:56:11|3.4606
11:56:11|3.4606
11:56:12|3.4606
11:56:14|3.4613
11:56:15|3.4613
11:56:16|3.4606
11:56:16|3.4606
11:56:17|3.4606
11:56:18|3.4616
11:56:20|3.4616
11:56:20|3.4616
11:56:22|3.4616
11:56:23|3.4616
11:56:24|3.4616
11:56:25|3.4616
11:56:27|3.4616
11:56:27|3.4616
11:56:28|3.4616
11:56:30|3.4616
11:56:30|3.4615
11:56:31|3.4615
11:56:32|3.4615
11:56:34|3.4615
11:56:34|3.4615
11:56:36|3.4615
11:56:36|3.4615
11:56:38|3.4615
11:56:38|3.4597
11:56:40|3.4597
11:56:41|3.457
11:56:41|3.457
11:56:43|3.4582
11:56:44|3.4582
11:56:45|3.4582
11:56:45|3.4582
11:56:47|3.4582
11:56:48|3.4587
11:56:48|3.4587
11:56:50|3.459
11:56:51|3.459
11:56:52|3.459
11:56:53|3.459
11:56:54|3.4586
11:56:55|3.4586
11:56:56|3.4582
11:56:57|3.4582
11:56:58|3.4582
11:56:59|3.4582
11:57:00|3.4582
11:57:01|3.4582
11:57:02|3.4582
11:57:03|3.4582
11:57:04|3.4582
11:57:05|3.4626
11:57:06|3.4626
11:57:07|3.4644
11:57:08|3.4642
11:57:09|3.4645
11:57:10|3.4645
11:57:11|3.4645
11:57:12|3.4645
11:57:13|3.4645
11:57:14|3.4655
11:57:15|3.4655
11:57:16|3.4655
11:57:17|3.4655
11:57:19|3.4655
11:57:19|3.4655
11:57:21|3.4646
11:57:22|3.4646
11:57:23|3.4607
11:57:24|3.4605
11:57:25|3.4605
11:57:25|3.4621
11:57:27|3.4621
11:57:28|3.4621
11:57:29|3.4627
11:57:30|3.4627
11:57:31|3.4627
11:57:32|3.4627
11:57:33|3.4627
11:57:34|3.4627
11:57:35|3.4642
11:57:36|3.4642
11:57:37|3.4642
11:57:38|3.4642
11:57:39|3.4632
11:57:40|3.4629
11:57:41|3.4629
11:57:42|3.4626
11:57:43|3.4624
11:57:44|3.4626
11:57:45|3.4626
11:57:46|3.4626
11:57:47|3.4632
11:57:48|3.4632
11:57:49|3.4632
11:57:50|3.4632
11:57:51|3.4627
11:57:52|3.4627
11:57:53|3.4627
11:57:54|3.4627
11:57:55|3.4615
11:57:56|3.4615
11:57:57|3.4615
11:57:58|3.4615
11:57:59|3.4615
11:58:00|3.4615
11:58:01|3.4615
11:58:02|3.4615
11:58:03|3.4615
11:58:04|3.4615
11:58:05|3.4624
11:58:06|3.4624
11:58:08|3.4624
11:58:09|3.4624
11:58:10|3.4624
11:58:11|3.4624
11:58:12|3.4624
11:58:13|3.4624
11:58:14|3.4624
11:58:15|3.4632
11:58:16|3.4632
11:58:18|3.4632
11:58:19|3.4621
11:58:20|3.4621
11:58:21|3.4621
11:58:22|3.4621
11:58:23|3.4621
11:58:24|3.4621
11:58:25|3.4621
11:58:26|3.4621
11:58:27|3.4621
11:58:28|3.4621
11:58:29|3.4621
11:58:30|3.4621
11:58:31|3.4621
11:58:32|3.4621
11:58:33|3.4621
11:58:35|3.4621
11:58:36|3.4624
11:58:37|3.4624
11:58:37|3.4607
11:58:38|3.4607
11:58:40|3.4613
11:58:41|3.4606
11:58:41|3.4606
11:58:42|3.4606
11:58:44|3.4606
11:58:45|3.4617
11:58:46|3.4617
11:58:47|3.4617
11:58:48|3.4623
11:58:49|3.4607
11:58:50|3.46
11:58:50|3.46
11:58:52|3.46
11:58:52|3.46
11:58:54|3.46
11:58:55|3.46
11:58:55|3.46
11:58:57|3.46
11:58:57|3.46
11:58:58|3.46
11:59:00|3.46
11:59:00|3.46
11:59:02|3.46
11:59:03|3.462
11:59:04|3.4615
11:59:05|3.4632
11:59:06|3.4616
11:59:08|3.4623
11:59:08|3.4623
11:59:10|3.4623
11:59:11|3.4623
11:59:12|3.4623
11:59:13|3.4623
11:59:14|3.4623
11:59:15|3.4627
11:59:16|3.4627
11:59:17|3.4611
11:59:19|3.4621
11:59:19|3.4627
11:59:20|3.4627
11:59:22|3.4627
11:59:22|3.4627
11:59:23|3.4627
11:59:24|3.4617
11:59:26|3.4617
11:59:26|3.4617
11:59:27|3.4617
11:59:29|3.4617
11:59:30|3.4617
11:59:30|3.4617
11:59:32|3.4617
11:59:33|3.4617
11:59:33|3.4617
11:59:34|3.4617
11:59:36|3.4617
11:59:36|3.4617
11:59:37|3.4613
11:59:39|3.4613
11:59:39|3.4613
11:59:40|3.4613
11:59:42|3.4613
11:59:43|3.4613
11:59:43|3.4613
11:59:45|3.4613
11:59:45|3.4613
11:59:47|3.4613
11:59:47|3.4613
11:59:49|3.4613
11:59:50|3.4613
11:59:50|3.4613
11:59:52|3.46
11:59:53|3.4602
11:59:54|3.4599
11:59:55|3.4599
11:59:56|3.4599
11:59:57|3.4599
11:59:58|3.4599
11:59:59|3.461
12:00:00|3.461
12:00:01|3.4602
12:00:02|3.4593
12:00:03|3.4593
12:00:04|3.4593
12:00:05|3.4591
12:00:06|3.4586
12:00:07|3.4586
12:00:08|3.4586
12:00:10|3.4606
12:00:10|3.4606
12:00:11|3.4606
12:00:13|3.4606
12:00:14|3.4606
12:00:15|3.4606
12:00:16|3.4606
12:00:17|3.4597
12:00:18|3.4601
12:00:19|3.4609
12:00:20|3.4586
12:00:21|3.4586
12:00:22|3.46
12:00:23|3.46
12:00:24|3.46
12:00:25|3.46
12:00:26|3.46
12:00:27|3.46
12:00:28|3.46
12:00:29|3.46
12:00:30|3.46
12:00:31|3.46
12:00:32|3.46
12:00:33|3.4586
12:00:34|3.4586
12:00:35|3.4586
12:00:36|3.4586
12:00:37|3.4586
12:00:38|3.4586
12:00:39|3.4578
12:00:40|3.4578
12:00:41|3.4597
12:00:42|3.4597
12:00:43|3.4597
12:00:44|3.4597
12:00:45|3.4597
12:00:46|3.4597
12:00:47|3.4597
12:00:48|3.4597
12:00:49|3.4597
12:00:50|3.4597
12:00:51|3.4585
12:00:52|3.4585
12:00:53|3.4588
12:00:54|3.4588
12:00:55|3.4583
12:00:56|3.4583
12:00:57|3.4583
12:00:58|3.4602
12:00:59|3.4593
12:01:00|3.4593
12:01:01|3.4593
12:01:02|3.4545
12:01:03|3.4536
12:01:04|3.4536
12:01:05|3.456
12:01:06|3.456
12:01:07|3.4568
12:01:08|3.4568
12:01:10|3.4568
12:01:10|3.4568
12:01:11|3.4568
12:01:12|3.4568
12:01:13|3.4568
12:01:15|3.4568
12:01:15|3.4579
12:01:18|3.4579
12:01:19|3.4579
12:01:20|3.4579
12:01:21|3.4579
12:01:21|3.4579
12:01:22|3.4566
12:01:23|3.4566
12:01:25|3.4564
12:01:25|3.4565
12:01:26|3.4565
12:01:27|3.4549
12:01:29|3.4557
12:01:30|3.4568
12:01:30|3.4568
12:01:31|3.4568
12:01:32|3.4568
12:01:33|3.4568
12:01:34|3.4568
12:01:35|3.4568
12:01:36|3.458
12:01:37|3.458
12:01:38|3.458
12:01:39|3.458
12:01:41|3.458
12:01:41|3.4581
12:01:42|3.4581
12:01:43|3.4581
12:01:45|3.4581
12:01:45|3.4581
12:01:46|3.4581
12:01:47|3.4581
12:01:48|3.4581
12:01:49|3.4581
12:01:50|3.4581
12:01:51|3.4581
12:01:53|3.457
12:01:53|3.457
12:01:54|3.457
12:01:55|3.4569
12:01:57|3.4569
12:01:57|3.4569
12:01:58|3.4569
12:01:59|3.4569
12:02:00|3.4569
12:02:02|3.4513
12:02:03|3.4513
12:02:03|3.4516
12:02:05|3.4516
12:02:05|3.4536
12:02:06|3.4536
12:02:07|3.4536
12:02:08|3.4536
12:02:10|3.4536
12:02:11|3.4536
12:02:13|3.4536
12:02:13|3.4533
12:02:14|3.4531
12:02:16|3.4536
12:02:16|3.4533
12:02:18|3.4533
12:02:19|3.4533
12:02:20|3.4533
12:02:21|3.4527
12:02:22|3.4534
12:02:23|3.4534
12:02:24|3.4534
12:02:25|3.4534
12:02:26|3.4534
12:02:27|3.4534
12:02:28|3.4553
12:02:29|3.4553
12:02:30|3.4553
12:02:31|3.4553
12:02:32|3.4553
12:02:33|3.4548
12:02:34|3.4548
12:02:35|3.4549
12:02:36|3.4549
12:02:37|3.4549
12:02:38|3.4549
12:02:39|3.4549
12:02:40|3.4549
12:02:41|3.4533
12:02:42|3.4533
12:02:43|3.4533
12:02:44|3.4533
12:02:45|3.4533
12:02:46|3.4533
12:02:47|3.4533
12:02:49|3.4533
12:02:49|3.4534
12:02:50|3.4534
12:02:51|3.4534
12:02:52|3.4534
12:02:53|3.4534
12:02:54|3.4534
12:02:55|3.4536
12:02:56|3.4536
12:02:57|3.4536
12:02:59|3.4516
12:02:59|3.4522
12:03:00|3.4522
12:03:02|3.4522
12:03:02|3.451
12:03:04|3.451
12:03:04|3.451
12:03:06|3.4524
12:03:06|3.4524
12:03:07|3.4524
12:03:08|3.451
12:03:09|3.451
12:03:10|3.4512
12:03:12|3.4512
12:03:13|3.4512
12:03:15|3.4498
12:03:16|3.4498
12:03:16|3.4512
12:03:18|3.4512
12:03:19|3.4512
12:03:20|3.4507
12:03:22|3.4507
12:03:23|3.4511
12:03:23|3.4511
12:03:25|3.4511
12:03:26|3.4511
12:03:27|3.451
12:03:28|3.451
12:03:29|3.451
12:03:29|3.451
12:03:30|3.451
12:03:31|3.451
12:03:33|3.451
12:03:34|3.451
12:03:34|3.451
12:03:36|3.451
12:03:37|3.451
12:03:37|3.4513
12:03:38|3.4513
12:03:39|3.4513
12:03:41|3.4513
12:03:41|3.4518
12:03:43|3.4518
12:03:44|3.4518
12:03:45|3.4518
12:03:46|3.4518
12:03:47|3.4518
12:03:48|3.4518
12:03:49|3.4516
12:03:50|3.4516
12:03:51|3.4516
12:03:52|3.4518
12:03:53|3.4518
12:03:54|3.4518
12:03:55|3.4518
12:03:56|3.4518
12:03:57|3.4518
12:03:58|3.4518
12:03:59|3.4518
12:04:00|3.4518
12:04:01|3.4556
12:04:02|3.4556
12:04:03|3.4556
12:04:04|3.4556
12:04:05|3.4556
12:04:06|3.4556
12:04:07|3.4523
12:04:08|3.4523
12:04:09|3.4523
12:04:10|3.4523
12:04:11|3.4523
12:04:12|3.4523
12:04:14|3.4544
12:04:16|3.4544
12:04:17|3.4544
12:04:18|3.4544
12:04:19|3.4544
12:04:20|3.4531
12:04:22|3.4531
12:04:22|3.4531
12:04:23|3.4531
12:04:25|3.4531
12:04:25|3.4531
12:04:27|3.4539
12:04:27|3.4539
12:04:28|3.4539
12:04:29|3.454
12:04:30|3.454
12:04:31|3.454
12:04:32|3.454
12:04:33|3.454
12:04:34|3.454
12:04:36|3.454
12:04:37|3.454
12:04:37|3.454
12:04:38|3.4542
12:04:39|3.4542
12:04:41|3.4542
12:04:42|3.4546
12:04:43|3.4541
12:04:44|3.4541
12:04:45|3.4541
12:04:46|3.4541
12:04:47|3.4541
12:04:48|3.4541
12:04:49|3.4541
12:04:50|3.4541
12:04:51|3.4542
12:04:52|3.4542
12:04:53|3.4552
12:04:54|3.4552
12:04:55|3.4541
12:04:56|3.4541
12:04:57|3.4541
12:04:58|3.4541
12:04:59|3.4541
12:05:00|3.4547
12:05:01|3.4546
12:05:02|3.4546
12:05:03|3.4546
12:05:04|3.4536
12:05:05|3.4577
12:05:06|3.4583
12:05:07|3.4583
12:05:08|3.4583
12:05:09|3.4566
12:05:10|3.4585
12:05:11|3.4585
12:05:12|3.4585
12:05:14|3.461
12:05:15|3.459
12:05:16|3.459
12:05:17|3.459
12:05:18|3.461
12:05:19|3.461
12:05:20|3.461
12:05:21|3.461
12:05:23|3.4604
12:05:23|3.4604
12:05:24|3.4604
12:05:25|3.4598
12:05:26|3.4598
12:05:28|3.4598
12:05:28|3.4598
12:05:29|3.4607
12:05:30|3.4592
12:05:31|3.4592
12:05:32|3.4592
12:05:34|3.4606
12:05:34|3.4605
12:05:35|3.4605
12:05:37|3.4601
12:05:38|3.4612
12:05:38|3.4612
12:05:39|3.4612
12:05:40|3.4612
12:05:41|3.4621
12:05:42|3.4735
12:05:44|3.4776
12:05:45|3.4778
12:05:45|3.4779
12:05:46|3.4763
12:05:47|3.4763
12:05:49|3.4763
12:05:49|3.4763
12:05:51|3.4775
12:05:52|3.4776
12:05:53|3.4776
12:05:53|3.4787
12:05:55|3.4787
12:05:55|3.4787
12:05:57|3.4791
12:05:57|3.4778
12:05:59|3.4778
12:06:00|3.4778
12:06:00|3.4778
12:06:02|3.4788
12:06:04|3.4788
12:06:04|3.4784
12:06:05|3.48
12:06:06|3.4808
12:06:07|3.4812
12:06:08|3.4806
12:06:09|3.4806
12:06:10|3.4806
12:06:11|3.4799
12:06:13|3.4799
12:06:15|3.4799
12:06:16|3.4827
12:06:16|3.4816
12:06:17|3.4816
12:06:18|3.4823
12:06:20|3.4824
12:06:21|3.4824
12:06:22|3.482
12:06:23|3.4826
12:06:24|3.4827
12:06:25|3.4827
12:06:26|3.4828
12:06:27|3.4828
12:06:28|3.4845
12:06:29|3.4845
12:06:30|3.4851
12:06:31|3.4851
12:06:32|3.4851
12:06:33|3.4851
12:06:34|3.4838
12:06:35|3.4829
12:06:36|3.4829
12:06:37|3.4829
12:06:38|3.4829
12:06:39|3.4829
12:06:40|3.484
12:06:41|3.484
12:06:42|3.4883
12:06:43|3.4867
12:06:44|3.4919
12:06:45|3.489
12:06:46|3.4891
12:06:47|3.4891
12:06:48|3.4897
12:06:49|3.4897
12:06:50|3.4897
12:06:51|3.4926
12:06:52|3.4896
12:06:53|3.4896
12:06:54|3.4897
12:06:55|3.4897
12:06:56|3.4897
12:06:57|3.4897
12:06:58|3.4894
12:06:59|3.4894
12:07:00|3.489
12:07:01|3.4867
12:07:02|3.4862
12:07:04|3.4844
12:07:04|3.4881
12:07:05|3.4933
12:07:06|3.4929
12:07:07|3.4931
12:07:08|3.4931
12:07:09|3.4953
12:07:11|3.4929
12:07:12|3.4929
12:07:12|3.4928
12:07:14|3.4935
12:07:16|3.494
12:07:17|3.494
12:07:18|3.494
12:07:19|3.4938
12:07:20|3.4933
12:07:21|3.4933
12:07:21|3.4933
12:07:23|3.4933
12:07:24|3.4933
12:07:24|3.4933
12:07:26|3.4933
12:07:27|3.4933
12:07:27|3.4933
12:07:29|3.4933
12:07:31|3.4933
12:07:31|3.4933
12:07:33|3.4938
12:07:33|3.4938
12:07:34|3.4938
12:07:36|3.4938
12:07:37|3.4934
12:07:38|3.4934
12:07:39|3.4934
12:07:39|3.4934
12:07:40|3.4934
12:07:42|3.4939
12:07:42|3.4939
12:07:44|3.4941
12:07:45|3.4941
12:07:46|3.4941
12:07:46|3.4938
12:07:48|3.4958
12:07:48|3.4949
12:07:50|3.4949
12:07:50|3.4949
12:07:52|3.4954
12:07:52|3.4954
12:07:54|3.4983
12:07:55|3.4955
12:07:56|3.4956
12:07:56|3.4956
12:07:58|3.4968
12:07:59|3.4959
12:07:59|3.4966
12:08:00|3.4966
12:08:02|3.4952
12:08:03|3.4952
12:08:04|3.4952
12:08:04|3.4955
12:08:05|3.4969
12:08:07|3.4966
12:08:07|3.4961
12:08:09|3.4972
12:08:09|3.4969
12:08:11|3.5078
12:08:12|3.5025
12:08:13|3.505
12:08:14|3.5052
12:08:15|3.5052
12:08:17|3.5058
12:08:18|3.5052
12:08:19|3.5051
12:08:20|3.5051
12:08:21|3.5051
12:08:23|3.5047
12:08:23|3.5047
12:08:24|3.5047
12:08:25|3.5038
12:08:27|3.5038
12:08:27|3.5038
12:08:29|3.5038
12:08:30|3.5038
12:08:30|3.5038
12:08:31|3.5038
12:08:33|3.5007
12:08:33|3.5007
12:08:34|3.5001
12:08:35|3.5001
12:08:36|3.4999
12:08:38|3.4999
12:08:39|3.4981
12:08:39|3.4981
12:08:40|3.4987
12:08:41|3.4987
12:08:43|3.4986
12:08:43|3.4986
12:08:45|3.4987
12:08:45|3.499
12:08:47|3.499
12:08:48|3.5003
12:08:48|3.5003
12:08:50|3.5003
12:08:50|3.5003
12:08:51|3.5003
12:08:52|3.5007
12:08:53|3.5007
12:08:54|3.5007
12:08:56|3.5007
12:08:57|3.5005
12:08:58|3.5005
12:08:59|3.4997
12:09:00|3.4997
12:09:01|3.4997
12:09:02|3.4997
12:09:03|3.4989
12:09:05|3.4985
12:09:06|3.5013
12:09:07|3.5013
12:09:07|3.5013
12:09:09|3.5021
12:09:10|3.5021
12:09:11|3.5021
12:09:11|3.5021
12:09:13|3.5013
12:09:14|3.5013
12:09:14|3.5013
12:09:15|3.5023
12:09:17|3.5007
12:09:18|3.5008
12:09:19|3.5008
12:09:20|3.5008
12:09:22|3.5008
12:09:22|3.5008
12:09:23|3.5008
12:09:24|3.5008
12:09:25|3.4997
12:09:26|3.4997
12:09:27|3.4997
12:09:28|3.4997
12:09:29|3.4997
12:09:31|3.4997
12:09:32|3.4997
12:09:32|3.4999
12:09:34|3.4996
12:09:35|3.4998
12:09:35|3.4997
12:09:36|3.4997
12:09:38|3.4997
12:09:39|3.4997
12:09:40|3.4997
12:09:40|3.4997
12:09:41|3.4997
12:09:42|3.4997
12:09:44|3.4998
12:09:44|3.5002
12:09:45|3.5002
12:09:46|3.5002
12:09:47|3.5013
12:09:48|3.5005
12:09:49|3.5005
12:09:50|3.5012
12:09:51|3.5012
12:09:53|3.5012
12:09:54|3.5012
12:09:55|3.5012
12:09:56|3.4998
12:09:57|3.4998
12:09:58|3.4998
12:09:59|3.4998
12:10:00|3.5005
12:10:01|3.5017
12:10:02|3.4994
12:10:03|3.4994
12:10:04|3.4994
12:10:05|3.5023
12:10:06|3.5037
12:10:07|3.503
12:10:08|3.503
12:10:09|3.503
12:10:10|3.503
12:10:11|3.503
12:10:12|3.503
12:10:13|3.503
12:10:14|3.503
12:10:15|3.4995
12:10:16|3.4995
12:10:17|3.4995
12:10:19|3.5002
12:10:20|3.5002
12:10:21|3.5001
12:10:23|3.5007
12:10:24|3.5007
12:10:25|3.5007
12:10:26|3.5008
12:10:27|3.5025
12:10:29|3.5025
12:10:29|3.5012
12:10:31|3.5012
12:10:31|3.5012
12:10:33|3.5012
12:10:33|3.5015
12:10:35|3.5003
12:10:35|3.5015
12:10:36|3.5003
12:10:37|3.5003
12:10:38|3.5003
12:10:39|3.5003
12:10:40|3.5003
12:10:41|3.5
12:10:42|3.5
12:10:43|3.5
12:10:44|3.4999
12:10:45|3.4999
12:10:46|3.5005
12:10:47|3.5005
12:10:48|3.5005
12:10:50|3.5005
12:10:51|3.5005
12:10:51|3.5005
12:10:52|3.5007
12:10:53|3.4995
12:10:54|3.4999
12:10:55|3.499
12:10:56|3.499
12:10:58|3.499
12:10:58|3.4996
12:10:59|3.4995
12:11:00|3.4991
12:11:01|3.4987
12:11:02|3.4887
12:11:04|3.4899
12:11:05|3.485
12:11:05|3.4898
12:11:06|3.4883
12:11:09|3.4878
12:11:10|3.4863
12:11:10|3.4863
12:11:11|3.4863
12:11:12|3.4863
12:11:13|3.4863
12:11:14|3.4863
12:11:15|3.4877
12:11:16|3.4888
12:11:18|3.4888
12:11:19|3.4895
12:11:21|3.4934
12:11:22|3.4905
12:11:23|3.4905
12:11:23|3.4884
12:11:24|3.4884
12:11:26|3.4872
12:11:26|3.4872
12:11:28|3.4889
12:11:29|3.4902
12:11:29|3.4902
12:11:31|3.4901
12:11:32|3.4901
12:11:33|3.4901
12:11:33|3.4901
12:11:34|3.4902
12:11:35|3.4902
12:11:37|3.4902
12:11:37|3.4907
12:11:39|3.4907
12:11:40|3.4883
12:11:41|3.4883
12:11:42|3.486
12:11:43|3.486
12:11:44|3.4855
12:11:45|3.4857
12:11:46|3.4857
12:11:47|3.485
12:11:48|3.4851
12:11:49|3.4851
12:11:50|3.4854
12:11:51|3.4854
12:11:52|3.4854
12:11:53|3.4854
12:11:54|3.4854
12:11:55|3.4854
12:11:56|3.4854
12:11:57|3.4854
12:11:58|3.4854
12:11:59|3.4862
12:12:00|3.4862
12:12:01|3.4869
12:12:02|3.4831
12:12:03|3.4851
12:12:04|3.4851
12:12:05|3.4879
12:12:06|3.4874
12:12:07|3.4864
12:12:08|3.4866
12:12:09|3.4866
12:12:10|3.4865
12:12:11|3.4865
12:12:12|3.4865
12:12:13|3.4865
12:12:14|3.4876
12:12:15|3.4876
12:12:16|3.4863
12:12:17|3.4863
12:12:18|3.4854
12:12:19|3.4854
12:12:21|3.4863
12:12:21|3.4863
12:12:23|3.4855
12:12:24|3.4862
12:12:25|3.4856
12:12:26|3.4856
12:12:27|3.4856
12:12:27|3.4856
12:12:28|3.4856
12:12:29|3.4856
12:12:31|3.4856
12:12:32|3.4856
12:12:33|3.486
12:12:34|3.486
12:12:35|3.486
12:12:36|3.4857
12:12:37|3.4857
12:12:38|3.4856
12:12:39|3.4856
12:12:40|3.4856
12:12:41|3.4856
12:12:42|3.4865
12:12:43|3.4865
12:12:44|3.4865
12:12:45|3.4865
12:12:46|3.4858
12:12:47|3.4858
12:12:48|3.4858
12:12:49|3.4858
12:12:50|3.4858
12:12:51|3.4858
12:12:52|3.4858
12:12:53|3.4861
12:12:54|3.4861
12:12:55|3.4861
12:12:56|3.4848
12:12:57|3.4849
12:12:58|3.4849
12:12:59|3.4823
12:13:00|3.4823
12:13:01|3.4823
12:13:02|3.4821
12:13:03|3.4829
12:13:04|3.4824
12:13:06|3.4833
12:13:06|3.4833
12:13:07|3.4833
12:13:08|3.4833
12:13:09|3.4833
12:13:10|3.4833
12:13:12|3.4833
12:13:13|3.4833
12:13:13|3.4833
12:13:15|3.4833
12:13:16|3.4833
12:13:17|3.4845
12:13:17|3.4845
12:13:19|3.4842
12:13:20|3.4842
12:13:21|3.483
12:13:22|3.483
12:13:23|3.483
12:13:24|3.482
12:13:25|3.4826
12:13:26|3.4826
12:13:27|3.4826
12:13:28|3.4826
12:13:30|3.4826
12:13:30|3.4826
12:13:31|3.4826
12:13:32|3.4826
12:13:34|3.4826
12:13:35|3.4826
12:13:36|3.4826
12:13:37|3.4826
12:13:38|3.4822
12:13:39|3.4822
12:13:41|3.4822
12:13:41|3.4822
12:13:42|3.4822
12:13:44|3.4822
12:13:45|3.4822
12:13:45|3.4822
12:13:46|3.4822
12:13:47|3.4821
12:13:48|3.4819
12:13:49|3.4807
12:13:51|3.4821
12:13:51|3.481
12:13:52|3.481
12:13:53|3.481
12:13:54|3.481
12:13:55|3.481
12:13:56|3.481
12:13:58|3.481
12:13:58|3.481
12:14:00|3.481
12:14:00|3.481
12:14:01|3.479
12:14:02|3.4788
12:14:03|3.4807
12:14:04|3.4795
12:14:05|3.4802
12:14:07|3.482
12:14:08|3.482
12:14:09|3.482
12:14:10|3.482
12:14:11|3.4826
12:14:12|3.4826
12:14:13|3.4827
12:14:14|3.4827
12:14:15|3.4827
12:14:16|3.4827
12:14:17|3.4825
12:14:18|3.4826
12:14:19|3.4826
12:14:20|3.4825
12:14:21|3.4825
12:14:22|3.4825
12:14:23|3.4825
12:14:25|3.4827
12:14:25|3.4827
12:14:26|3.4818
12:14:27|3.4818
12:14:29|3.4818
12:14:30|3.4803
12:14:30|3.4776
12:14:31|3.4776
12:14:33|3.4776
12:14:34|3.4793
12:14:34|3.4793
12:14:35|3.4793
12:14:36|3.4793
12:14:38|3.4793
12:14:38|3.4793
12:14:39|3.4793
12:14:41|3.4793
12:14:42|3.4793
12:14:43|3.4793
12:14:44|3.4793
12:14:45|3.4793
12:14:46|3.4793
12:14:47|3.4793
12:14:48|3.4793
12:14:48|3.4793
12:14:50|3.4793
12:14:51|3.4802
12:14:51|3.4812
12:14:53|3.4812
12:14:55|3.4812
12:14:56|3.4807
12:15:01|3.4793
12:15:01|3.4782
12:15:03|3.4806
12:15:03|3.4806
12:15:05|3.4817
12:15:05|3.4818
12:15:07|3.4818
12:15:08|3.4818
12:15:08|3.4818
12:15:10|3.4818
12:15:10|3.4784
12:15:11|3.4798
12:15:12|3.4796
12:15:14|3.4796
12:15:14|3.4796
12:15:16|3.4792
12:15:17|3.4792
12:15:18|3.4783
12:15:19|3.4783
12:15:19|3.4783
12:15:20|3.4783
12:15:21|3.4788
12:15:24|3.4771
12:15:25|3.4777
12:15:25|3.4777
12:15:27|3.4777
12:15:29|3.4781
12:15:30|3.4781
12:15:30|3.4781
12:15:31|3.4781
12:15:33|3.4781
12:15:34|3.4787
12:15:35|3.4787
12:15:37|3.4787
12:15:37|3.4787
12:15:39|3.4787
12:15:40|3.4782
12:15:41|3.4793
12:15:41|3.4793
12:15:43|3.4796
12:15:43|3.4796
12:15:44|3.4796
12:15:46|3.4803
12:15:47|3.4803
12:15:48|3.4798
12:15:49|3.4798
12:15:50|3.4798
12:15:51|3.4798
12:15:52|3.4798
12:15:53|3.4798
12:15:54|3.4798
12:15:55|3.4798
12:15:56|3.4804
12:15:57|3.4804
12:15:58|3.4804
12:15:59|3.4804
12:16:00|3.4804
12:16:01|3.4824
12:16:02|3.4824
12:16:03|3.481
12:16:04|3.481
12:16:05|3.4843
12:16:06|3.4843
12:16:07|3.4841
12:16:08|3.4841
12:16:09|3.4847
12:16:10|3.486
12:16:11|3.486
12:16:12|3.486
12:16:13|3.486
12:16:14|3.486
12:16:15|3.4862
12:16:16|3.4862
12:16:17|3.4862
12:16:18|3.4881
12:16:19|3.4881
12:16:20|3.488
12:16:21|3.488
12:16:22|3.4892
12:16:23|3.4949
12:16:24|3.4944
12:16:26|3.4936
12:16:27|3.4936
12:16:28|3.4944
12:16:29|3.4953
12:16:31|3.4953
12:16:32|3.4953
12:16:33|3.4975
12:16:34|3.4975
12:16:35|3.4977
12:16:36|3.4977
12:16:37|3.4981
12:16:39|3.4988
12:16:40|3.5012
12:16:40|3.5001
12:16:42|3.5033
12:16:42|3.5023
12:16:43|3.5023
12:16:44|3.5023
12:16:45|3.5023
12:16:46|3.5023
12:16:47|3.504
12:16:48|3.505
12:16:50|3.505
12:16:51|3.5072
12:16:52|3.5109
12:16:52|3.5077
12:16:53|3.5067
12:16:54|3.5055
12:16:55|3.5055
12:16:57|3.5055
12:16:58|3.5055
12:16:58|3.5043
12:16:59|3.5043
12:17:01|3.5058
12:17:02|3.5042
12:17:02|3.5074
12:17:04|3.5099
12:17:04|3.5091
12:17:05|3.5096
12:17:07|3.5104
12:17:08|3.5075
12:17:09|3.5075
12:17:10|3.509
12:17:11|3.5089
12:17:12|3.5088
12:17:13|3.5078
12:17:14|3.5101
12:17:15|3.51
12:17:16|3.51
12:17:17|3.5123
12:17:18|3.5089
12:17:19|3.5089
12:17:20|3.5096
12:17:21|3.5095
12:17:22|3.5149
12:17:23|3.5097
12:17:24|3.5138
12:17:25|3.5115
12:17:26|3.5127
12:17:27|3.5131
12:17:29|3.5143
12:17:29|3.5128
12:17:31|3.5127
12:17:32|3.5127
12:17:33|3.513
12:17:35|3.513
12:17:35|3.513
12:17:37|3.513
12:17:38|3.5123
12:17:38|3.5153
12:17:40|3.5153
12:17:41|3.5153
12:17:41|3.5124
12:17:42|3.5124
12:17:43|3.5128
12:17:44|3.5128
12:17:46|3.5146
12:17:47|3.5146
12:17:48|3.5132
12:17:49|3.5132
12:17:50|3.5132
12:17:51|3.5132
12:17:52|3.5132
12:17:53|3.5153
12:17:54|3.5137
12:17:55|3.5137
12:17:56|3.5137
12:17:57|3.5137
12:17:59|3.5154
12:17:59|3.5144
12:18:00|3.5144
12:18:01|3.5147
12:18:02|3.5111
12:18:04|3.505
12:18:05|3.505
12:18:05|3.5106
12:18:06|3.5128
12:18:07|3.51
12:18:08|3.5102
12:18:09|3.5102
12:18:10|3.5102
12:18:12|3.5102
12:18:12|3.5102
12:18:14|3.5095
12:18:14|3.5095
12:18:15|3.5111
12:18:16|3.5106
12:18:17|3.5134
12:18:18|3.5134
12:18:20|3.5134
12:18:20|3.5138
12:18:21|3.5138
12:18:23|3.5185
12:18:23|3.5185
12:18:24|3.5203
12:18:25|3.5176
12:18:27|3.5192
12:18:29|3.5192
12:18:30|3.5192
12:18:31|3.5176
12:18:33|3.5177
12:18:34|3.5177
12:18:35|3.5143
12:18:35|3.5143
12:18:36|3.5143
12:18:38|3.5165
12:18:38|3.5157
12:18:39|3.5157
12:18:40|3.5157
12:18:42|3.5157
12:18:43|3.5157
12:18:44|3.5154
12:18:45|3.5151
12:18:46|3.5151
12:18:47|3.5151
12:18:48|3.5151
12:18:49|3.5151
12:18:50|3.5161
12:18:51|3.5161
12:18:53|3.5161
12:18:54|3.5161
12:18:54|3.5149
12:18:55|3.5149
12:18:57|3.5155
12:18:57|3.5155
12:18:59|3.5131
12:18:59|3.5124
12:19:00|3.515
12:19:01|3.515
12:19:03|3.515
12:19:04|3.5119
12:19:04|3.5156
12:19:05|3.5166
12:19:06|3.5166
12:19:07|3.5165
12:19:09|3.515
12:19:09|3.515
12:19:10|3.515
12:19:11|3.5139
12:19:12|3.5139
12:19:13|3.512
12:19:14|3.512
12:19:15|3.5146
12:19:16|3.5145
12:19:17|3.5145
12:19:19|3.5145
12:19:20|3.5145
12:19:21|3.5145
12:19:22|3.5145
12:19:23|3.514
12:19:23|3.5159
12:19:25|3.5159
12:19:26|3.5159
12:19:27|3.5159
12:19:28|3.5159
12:19:29|3.515
12:19:31|3.515
12:19:32|3.515
12:19:33|3.515
12:19:33|3.515
12:19:35|3.5153
12:19:36|3.5153
12:19:37|3.5147
12:19:38|3.5147
12:19:39|3.5147
12:19:40|3.5144
12:19:42|3.5144
12:19:42|3.5145
12:19:43|3.5145
12:19:44|3.5144
12:19:46|3.5144
12:19:47|3.5145
12:19:48|3.5138
12:19:49|3.5138
12:19:50|3.5145
12:19:51|3.5145
12:19:52|3.5132
12:19:53|3.5132
12:19:54|3.5132
12:19:55|3.5132
12:19:56|3.5132
12:19:57|3.5132
12:19:58|3.513
12:19:59|3.513
12:20:00|3.5121
12:20:01|3.5125
12:20:02|3.5107
12:20:03|3.5108
12:20:04|3.51
12:20:05|3.513
12:20:06|3.5133
12:20:07|3.5132
12:20:08|3.5132
12:20:10|3.5165
12:20:10|3.5152
12:20:11|3.5152
12:20:12|3.5152
12:20:13|3.5152
12:20:14|3.5152
12:20:16|3.5146
12:20:16|3.5146
12:20:17|3.5152
12:20:19|3.5152
12:20:19|3.5152
12:20:20|3.5152
12:20:21|3.5152
12:20:23|3.5158
12:20:23|3.5158
12:20:25|3.5158
12:20:25|3.5158
12:20:26|3.5158
12:20:27|3.5158
12:20:28|3.517
12:20:30|3.5194
12:20:31|3.5169
12:20:31|3.5167
12:20:33|3.5191
12:20:34|3.5191
12:20:35|3.5191
12:20:36|3.5178
12:20:37|3.5178
12:20:38|3.5178
12:20:39|3.5178
12:20:40|3.5178
12:20:41|3.5171
12:20:42|3.5171
12:20:43|3.5171
12:20:44|3.5171
12:20:45|3.518
12:20:46|3.5163
12:20:47|3.5195
12:20:48|3.5195
12:20:49|3.5195
12:20:50|3.5195
12:20:52|3.5192
12:20:53|3.518
12:20:54|3.5194
12:20:54|3.5192
12:20:55|3.5227
12:20:56|3.5227
12:20:57|3.5231
12:20:59|3.5217
12:20:59|3.5217
12:21:01|3.5241
12:21:01|3.5246
12:21:03|3.5245
12:21:03|3.525
12:21:05|3.5336
12:21:05|3.5311
12:21:06|3.5326
12:21:08|3.5327
12:21:08|3.5329
12:21:10|3.5358
12:21:10|3.5339
12:21:11|3.535
12:21:12|3.5334
12:21:13|3.5334
12:21:14|3.5344
12:21:15|3.5346
12:21:16|3.5349
12:21:18|3.5349
12:21:19|3.538
12:21:20|3.5355
12:21:21|3.5354
12:21:22|3.5369
12:21:23|3.536
12:21:24|3.5368
12:21:25|3.5368
12:21:25|3.5344
12:21:26|3.5356
12:21:28|3.536
12:21:30|3.536
12:21:31|3.5332
12:21:32|3.5344
12:21:32|3.5331
12:21:33|3.533
12:21:34|3.533
12:21:35|3.5372
12:21:37|3.5376
12:21:37|3.5383
12:21:39|3.5371
12:21:40|3.5372
12:21:41|3.5374
12:21:42|3.5387
12:21:43|3.5386
12:21:44|3.5396
12:21:45|3.5378
12:21:47|3.5388
12:21:47|3.5388
12:21:48|3.5379
12:21:49|3.5363
12:21:50|3.5362
12:21:51|3.5362
12:21:52|3.5364
12:21:54|3.5364
12:21:54|3.5365
12:21:55|3.5363
12:21:56|3.5369
12:21:58|3.5373
12:21:58|3.538
12:22:00|3.5385
12:22:00|3.5385
12:22:01|3.5385
12:22:03|3.5385
12:22:03|3.5364
12:22:04|3.5367
12:22:05|3.537
12:22:07|3.5369
12:22:08|3.537
12:22:09|3.536
12:22:09|3.536
12:22:11|3.5369
12:22:11|3.5369
12:22:12|3.5362
12:22:14|3.5361
12:22:14|3.5361
12:22:16|3.5361
12:22:16|3.5361
12:22:18|3.5361
12:22:18|3.537
12:22:19|3.5407
12:22:20|3.5406
12:22:22|3.5436
12:22:23|3.5436
12:22:23|3.5433
12:22:25|3.5433
12:22:26|3.5433
12:22:27|3.5416
12:22:28|3.5462
12:22:28|3.5428
12:22:30|3.5428
12:22:31|3.5428
12:22:33|3.5428
12:22:33|3.5428
12:22:35|3.544
12:22:36|3.5419
12:22:37|3.5426
12:22:38|3.5418
12:22:39|3.5418
12:22:40|3.5428
12:22:41|3.5428
12:22:42|3.5435
12:22:43|3.543
12:22:44|3.544
12:22:45|3.544
12:22:46|3.5434
12:22:47|3.5434
12:22:48|3.5426
12:22:49|3.5427
12:22:50|3.5427
12:22:51|3.544
12:22:52|3.5426
12:22:53|3.5426
12:22:54|3.5426
12:22:55|3.5405
12:22:56|3.5405
12:22:57|3.5405
12:22:58|3.541
12:22:59|3.5424
12:23:00|3.5409
12:23:01|3.5409
12:23:03|3.5409
12:23:03|3.5429
12:23:04|3.5404
12:23:06|3.5404
12:23:06|3.5409
12:23:07|3.5416
12:23:09|3.5416
12:23:09|3.5416
12:23:10|3.5416
12:23:12|3.5416
12:23:12|3.5416
12:23:14|3.5416
12:23:14|3.5437
12:23:16|3.5427
12:23:16|3.5427
12:23:17|3.5427
12:23:18|3.5417
12:23:19|3.5416
12:23:20|3.5413
12:23:21|3.5408
12:23:22|3.5411
12:23:24|3.5425
12:23:24|3.5425
12:23:25|3.5425
12:23:26|3.5425
12:23:27|3.541
12:23:28|3.541
12:23:29|3.541
12:23:30|3.541
12:23:32|3.541
12:23:33|3.5412
12:23:33|3.5412
12:23:35|3.5412
12:23:36|3.5404
12:23:36|3.5409
12:23:38|3.5405
12:23:39|3.5405
12:23:40|3.5405
12:23:41|3.5406
12:23:42|3.5407
12:23:42|3.5409
12:23:44|3.5413
12:23:45|3.5413
12:23:47|3.5413
12:23:47|3.5412
12:23:49|3.54
12:23:49|3.5411
12:23:50|3.5411
12:23:52|3.5411
12:23:53|3.5411
12:23:54|3.5411
12:23:54|3.5411
12:23:56|3.5401
12:23:57|3.5409
12:23:58|3.5409
12:23:59|3.5409
12:24:00|3.5409
12:24:01|3.54
12:24:02|3.5388
12:24:03|3.5393
12:24:04|3.5389
12:24:05|3.5417
12:24:06|3.5416
12:24:07|3.5413
12:24:08|3.5417
12:24:09|3.5421
12:24:10|3.5419
12:24:11|3.5418
12:24:12|3.5418
12:24:13|3.541
12:24:14|3.541
12:24:15|3.5408
12:24:16|3.5408
12:24:17|3.5411
12:24:18|3.5411
12:24:19|3.5411
12:24:20|3.5417
12:24:21|3.5422
12:24:22|3.5422
12:24:23|3.5422
12:24:24|3.5413
12:24:25|3.5409
12:24:26|3.5409
12:24:27|3.5409
12:24:28|3.5401
12:24:29|3.5398
12:24:30|3.5398
12:24:31|3.5398
12:24:33|3.5398
12:24:34|3.5401
12:24:35|3.5397
12:24:36|3.5386
12:24:37|3.5386
12:24:39|3.537
12:24:40|3.537
12:24:40|3.5388
12:24:41|3.5392
12:24:43|3.5375
12:24:44|3.5384
12:24:45|3.5411
12:24:47|3.5388
12:24:48|3.5406
12:24:49|3.5394
12:24:49|3.5394
12:24:50|3.5394
12:24:52|3.5389
12:24:53|3.5399
12:24:54|3.5385
12:24:55|3.5385
12:24:56|3.5381
12:24:58|3.5381
12:24:59|3.5396
12:24:59|3.5381
12:25:00|3.5381
12:25:01|3.5381
12:25:02|3.5304
12:25:03|3.5295
12:25:05|3.531
12:25:05|3.5321
12:25:06|3.5345
12:25:07|3.5322
12:25:08|3.5322
12:25:09|3.5293
12:25:10|3.5318
12:25:11|3.5318
12:25:12|3.5318
12:25:14|3.5318
12:25:14|3.531
12:25:15|3.5294
12:25:16|3.5294
12:25:17|3.5294
12:25:18|3.5299
12:25:19|3.5299
12:25:20|3.5295
12:25:22|3.5289
12:25:23|3.5297
12:25:23|3.5297
12:25:25|3.5295
12:25:25|3.5295
12:25:26|3.5295
12:25:27|3.5295
12:25:28|3.5297
12:25:29|3.5309
12:25:30|3.5298
12:25:31|3.5297
12:25:33|3.5314
12:25:34|3.5314
12:25:35|3.531
12:25:36|3.5323
12:25:37|3.5323
12:25:38|3.5323
12:25:39|3.5321
12:25:40|3.5319
12:25:41|3.5324
12:25:42|3.5324
12:25:43|3.5326
12:25:44|3.5316
12:25:45|3.5316
12:25:46|3.5326
12:25:47|3.5326
12:25:48|3.5323
12:25:49|3.5323
12:25:50|3.5323
12:25:51|3.5323
12:25:52|3.5323
12:25:53|3.5323
12:25:54|3.5306
12:25:55|3.5306
12:25:56|3.5323
12:25:57|3.5323
12:25:58|3.5323
12:25:59|3.5323
12:26:00|3.5323
12:26:01|3.5306
12:26:02|3.5302
12:26:04|3.5218
12:26:04|3.5225
12:26:05|3.5254
12:26:06|3.525
12:26:07|3.5262
12:26:09|3.5274
12:26:09|3.5281
12:26:10|3.5286
12:26:11|3.5285
12:26:12|3.528
12:26:14|3.528
12:26:14|3.5282
12:26:15|3.527
12:26:17|3.5274
12:26:17|3.5274
12:26:18|3.5274
12:26:19|3.5266
12:26:20|3.5276
12:26:21|3.5287
12:26:23|3.5287
12:26:23|3.5287
12:26:25|3.5277
12:26:26|3.5277
12:26:26|3.5277
12:26:27|3.528
12:26:28|3.528
12:26:29|3.528
12:26:30|3.528
12:26:31|3.528
12:26:33|3.5274
12:26:34|3.5274
12:26:36|3.5274
12:26:36|3.5274
12:26:37|3.5262
12:26:38|3.5276
12:26:41|3.5276
12:26:42|3.5283
12:26:43|3.5266
12:26:44|3.5266
12:26:45|3.5259
12:26:46|3.5259
12:26:47|3.5259
12:26:49|3.5258
12:26:49|3.5258
12:26:51|3.5258
12:26:52|3.5258
12:26:53|3.5258
12:26:54|3.5258
12:26:55|3.5258
12:26:56|3.5258
12:26:57|3.5258
12:26:58|3.5258
12:26:58|3.5258
12:27:00|3.5262
12:27:01|3.5262
12:27:02|3.5262
12:27:04|3.5237
12:27:04|3.5237
12:27:05|3.5307
12:27:07|3.5307
12:27:08|3.529
12:27:08|3.5286
12:27:09|3.5286
12:27:10|3.5286
12:27:11|3.5283
12:27:12|3.5284
12:27:13|3.5284
12:27:15|3.5294
12:27:15|3.5294
12:27:16|3.5294
12:27:17|3.5298
12:27:19|3.5298
12:27:19|3.5298
12:27:20|3.5298
12:27:21|3.5323
12:27:22|3.5327
12:27:24|3.5338
12:27:24|3.5338
12:27:25|3.5334
12:27:26|3.5334
12:27:27|3.5319
12:27:29|3.536
12:27:30|3.5374
12:27:31|3.5374
12:27:32|3.5368
12:27:33|3.5366
12:27:34|3.537
12:27:36|3.537
12:27:37|3.537
12:27:37|3.5386
12:27:39|3.5386
12:27:40|3.5384
12:27:41|3.5384
12:27:42|3.5384
12:27:42|3.5384
12:27:44|3.5382
12:27:45|3.5382
12:27:46|3.5382
12:27:47|3.5382
12:27:48|3.5384
12:27:49|3.5408
12:27:50|3.5408
12:27:52|3.5415
12:27:53|3.5376
12:27:53|3.5376
12:27:55|3.5364
12:27:56|3.5365
12:27:57|3.5365
12:27:58|3.5365
12:27:59|3.5365
12:28:00|3.5365
12:28:01|3.5365
12:28:02|3.5365
12:28:03|3.5365
12:28:04|3.5413
12:28:05|3.5414
12:28:06|3.5413
12:28:07|3.5413
12:28:08|3.5408
12:28:09|3.5408
12:28:10|3.5408
12:28:11|3.5408
12:28:12|3.5408
12:28:14|3.5408
12:28:15|3.5421
12:28:15|3.5406
12:28:16|3.5415
12:28:17|3.542
12:28:18|3.5408
12:28:19|3.5408
12:28:21|3.5413
12:28:21|3.5413
12:28:22|3.5413
12:28:24|3.5413
12:28:25|3.5406
12:28:25|3.5406
12:28:26|3.5406
12:28:27|3.5406
12:28:29|3.541
12:28:29|3.541
12:28:30|3.5409
12:28:31|3.542
12:28:32|3.542
12:28:33|3.5438
12:28:35|3.541
12:28:36|3.5418
12:28:37|3.5418
12:28:38|3.5425
12:28:39|3.5408
12:28:40|3.5408
12:28:41|3.5408
12:28:42|3.5402
12:28:43|3.5402
12:28:45|3.5402
12:28:46|3.5406
12:28:46|3.5406
12:28:48|3.5407
12:28:49|3.5418
12:28:50|3.5418
12:28:50|3.5418
12:28:52|3.5418
12:28:53|3.5418
12:28:54|3.5411
12:28:55|3.5411
12:28:57|3.544
12:28:58|3.5428
12:28:59|3.5422
12:28:59|3.5423
12:29:00|3.5423
12:29:01|3.542
12:29:03|3.5399
12:29:03|3.5399
12:29:04|3.5348
12:29:06|3.5391
12:29:07|3.5395
12:29:07|3.5383
12:29:09|3.5383
12:29:10|3.5369
12:29:11|3.5383
12:29:12|3.5385
12:29:13|3.5385
12:29:14|3.5386
12:29:14|3.5386
12:29:15|3.5383
12:29:17|3.5389
12:29:18|3.5389
12:29:19|3.5391
12:29:20|3.5391
12:29:20|3.5391
12:29:21|3.5391
12:29:23|3.5391
12:29:24|3.5395
12:29:25|3.5395
12:29:26|3.5395
12:29:27|3.5411
12:29:28|3.5411
12:29:29|3.5407
12:29:30|3.5407
12:29:31|3.5407
12:29:32|3.5414
12:29:33|3.5414
12:29:34|3.5414
12:29:35|3.5414
12:29:36|3.5414
12:29:38|3.5414
12:29:39|3.5413
12:29:40|3.5414
12:29:41|3.5414
12:29:42|3.541
12:29:43|3.541
12:29:44|3.541
12:29:45|3.541
12:29:46|3.541
12:29:47|3.541
12:29:49|3.5383
12:29:49|3.5383
12:29:50|3.5383
12:29:52|3.5385
12:29:52|3.5385
12:29:53|3.5385
12:29:54|3.5385
12:29:56|3.5386
12:29:56|3.5386
12:29:57|3.5386
12:29:58|3.5386
12:30:00|3.5383
12:30:01|3.5383
12:30:01|3.5389
12:30:03|3.5389
12:30:04|3.537
12:30:04|3.5397
12:30:06|3.5386
12:30:07|3.5367
12:30:08|3.5377
12:30:09|3.538
12:30:10|3.5379
12:30:11|3.5379
12:30:12|3.5379
12:30:13|3.5379
12:30:14|3.5406
12:30:15|3.539
12:30:16|3.5372
12:30:17|3.538
12:30:18|3.539
12:30:19|3.5384
12:30:20|3.5384
12:30:21|3.5384
12:30:22|3.5384
12:30:23|3.5391
12:30:24|3.5372
12:30:25|3.5372
12:30:26|3.5372
12:30:27|3.5372
12:30:28|3.5372
12:30:29|3.5372
12:30:30|3.5372
12:30:31|3.5381
12:30:32|3.5372
12:30:33|3.5372
12:30:34|3.5372
12:30:35|3.5382
12:30:36|3.5382
12:30:37|3.5382
12:30:38|3.5381
12:30:39|3.5381
12:30:40|3.5388
12:30:41|3.5388
12:30:43|3.5388
12:30:44|3.5388
12:30:44|3.5388
12:30:45|3.5388
12:30:46|3.5383
12:30:48|3.5383
12:30:48|3.5383
12:30:49|3.5387
12:30:51|3.5387
12:30:51|3.5387
12:30:52|3.5387
12:30:53|3.5387
12:30:55|3.5372
12:30:55|3.5372
12:30:56|3.5372
12:30:58|3.5372
12:30:58|3.5372
12:31:00|3.5372
12:31:01|3.5372
12:31:02|3.5317
12:31:02|3.5307
12:31:03|3.5307
12:31:05|3.5287
12:31:05|3.5344
12:31:07|3.5344
12:31:07|3.5326
12:31:08|3.5324
12:31:10|3.5324
12:31:10|3.5324
12:31:11|3.5324
12:31:12|3.5324
12:31:14|3.5324
12:31:14|3.5308
12:31:16|3.5315
12:31:16|3.531
12:31:17|3.5302
12:31:19|3.5304
12:31:19|3.5304
12:31:21|3.5304
12:31:21|3.5306
12:31:22|3.5306
12:31:24|3.5292
12:31:25|3.5292
12:31:26|3.5292
12:31:26|3.5302
12:31:27|3.5302
12:31:28|3.5299
12:31:30|3.5304
12:31:31|3.53
12:31:31|3.53
12:31:33|3.5304
12:31:33|3.5297
12:31:35|3.5304
12:31:35|3.5304
12:31:37|3.5304
12:31:38|3.5304
12:31:40|3.5287
12:31:40|3.5287
12:31:41|3.5298
12:31:42|3.5298
12:31:44|3.5299
12:31:45|3.5289
12:31:46|3.5289
12:31:47|3.5289
12:31:48|3.5289
12:31:50|3.5287
12:31:51|3.5283
12:31:52|3.5283
12:31:53|3.5286
12:31:54|3.5286
12:31:55|3.5286
12:31:56|3.5286
12:31:57|3.5286
12:31:58|3.5286
12:31:59|3.5286
12:32:00|3.5285
12:32:01|3.5285
12:32:02|3.5197
12:32:03|3.5197
12:32:04|3.5215
12:32:05|3.5215
12:32:06|3.5209
12:32:07|3.5217
12:32:08|3.5236
12:32:09|3.5236
12:32:10|3.5217
12:32:11|3.5217
12:32:12|3.5217
12:32:13|3.5217
12:32:14|3.521
12:32:15|3.5215
12:32:16|3.5217
12:32:17|3.5217
12:32:18|3.5209
12:32:19|3.5195
12:32:20|3.5195
12:32:22|3.5195
12:32:22|3.5195
12:32:24|3.5195
12:32:24|3.519
12:32:26|3.519
12:32:26|3.5195
12:32:27|3.5195
12:32:28|3.5194
12:32:29|3.5197
12:32:30|3.5197
12:32:31|3.5197
12:32:33|3.5197
12:32:34|3.5194
12:32:34|3.5212
12:32:35|3.5212
12:32:36|3.5196
12:32:37|3.5196
12:32:38|3.5196
12:32:39|3.5196
12:32:41|3.5196
12:32:42|3.5198
12:32:43|3.5198
12:32:45|3.5198
12:32:45|3.5198
12:32:47|3.519
12:32:47|3.5195
12:32:48|3.5183
12:32:50|3.5183
12:32:50|3.5183
12:32:51|3.5183
12:32:52|3.5185
12:32:53|3.5185
12:32:55|3.5185
12:32:55|3.5185
12:32:56|3.52
12:32:57|3.52
12:32:58|3.52
12:33:00|3.52
12:33:01|3.5151
12:33:02|3.5173
12:33:03|3.5173
12:33:04|3.5173
12:33:05|3.5204
12:33:06|3.5204
12:33:07|3.5188
12:33:08|3.5188
12:33:09|3.5208
12:33:10|3.5211
12:33:11|3.521
12:33:12|3.521
12:33:13|3.5233
12:33:14|3.5243
12:33:15|3.5263
12:33:16|3.5258
12:33:17|3.5258
12:33:18|3.5258
12:33:19|3.5258
12:33:20|3.524
12:33:21|3.524
12:33:22|3.524
12:33:23|3.524
12:33:24|3.524
12:33:25|3.524
12:33:26|3.5258
12:33:27|3.5258
12:33:28|3.5258
12:33:29|3.5258
12:33:30|3.5258
12:33:31|3.5264
12:33:32|3.5264
12:33:33|3.5264
12:33:34|3.5264
12:33:35|3.5265
12:33:36|3.5265
12:33:37|3.5265
12:33:38|3.5267
12:33:39|3.5267
12:33:40|3.5267
12:33:41|3.5285
12:33:43|3.5282
12:33:44|3.5271
12:33:45|3.5271
12:33:47|3.5271
12:33:48|3.527
12:33:49|3.527
12:33:49|3.527
12:33:50|3.527
12:33:51|3.529
12:33:53|3.529
12:33:53|3.5298
12:33:55|3.5286
12:33:56|3.5284
12:33:57|3.5284
12:33:58|3.5284
12:33:59|3.5284
12:34:00|3.5289
12:34:01|3.5286
12:34:03|3.5286
12:34:03|3.5284
12:34:04|3.53
12:34:05|3.5314
12:34:06|3.5313
12:34:07|3.5313
12:34:09|3.5313
12:34:09|3.5313
12:34:11|3.5307
12:34:11|3.5307
12:34:13|3.5316
12:34:14|3.5307
12:34:15|3.5307
12:34:16|3.5307
12:34:17|3.532
12:34:17|3.532
12:34:18|3.532
12:34:20|3.532
12:34:21|3.5318
12:34:22|3.5318
12:34:22|3.5318
12:34:24|3.5318
12:34:25|3.531
12:34:26|3.531
12:34:27|3.531
12:34:27|3.531
12:34:29|3.531
12:34:30|3.531
12:34:31|3.531
12:34:31|3.531
12:34:33|3.5326
12:34:33|3.5326
12:34:34|3.5326
12:34:36|3.5326
12:34:36|3.5316
12:34:38|3.5316
12:34:39|3.5316
12:34:39|3.5316
12:34:41|3.5316
12:34:43|3.5316
12:34:43|3.5316
12:34:45|3.5316
12:34:45|3.5316
12:34:47|3.5316
12:34:48|3.532
12:34:48|3.532
12:34:50|3.532
12:34:51|3.532
12:34:52|3.532
12:34:53|3.5323
12:34:54|3.5323
12:34:55|3.5323
12:34:56|3.5327
12:34:57|3.532
12:34:58|3.5379
12:34:59|3.5364
12:35:00|3.5362
12:35:01|3.537
12:35:02|3.535
12:35:03|3.535
12:35:04|3.5358
12:35:05|3.5382
12:35:06|3.5371
12:35:07|3.5386
12:35:08|3.5382
12:35:09|3.5382
12:35:10|3.5375
12:35:11|3.5382
12:35:12|3.5382
12:35:13|3.5382
12:35:14|3.5386
12:35:15|3.5375
12:35:16|3.5375
12:35:17|3.5375
12:35:18|3.5375
12:35:19|3.5375
12:35:20|3.5375
12:35:21|3.5386
12:35:22|3.5386
12:35:23|3.5386
12:35:24|3.5386
12:35:25|3.539
12:35:26|3.5374
12:35:27|3.5374
12:35:28|3.5368
12:35:29|3.5369
12:35:30|3.5365
12:35:31|3.5368
12:35:32|3.5369
12:35:33|3.5369
12:35:34|3.5369
12:35:35|3.5369
12:35:36|3.5369
12:35:37|3.5369
12:35:38|3.5369
12:35:39|3.5369
12:35:40|3.5369
12:35:41|3.5373
12:35:43|3.5371
12:35:43|3.5371
12:35:44|3.537
12:35:46|3.5372
12:35:47|3.5372
12:35:47|3.5372
12:35:49|3.5372
12:35:50|3.5372
12:35:51|3.5372
12:35:52|3.5372
12:35:53|3.5372
12:35:54|3.5372
12:35:55|3.5372
12:35:57|3.5372
12:35:57|3.5372
12:35:58|3.5372
12:36:00|3.5373
12:36:00|3.5384
12:36:01|3.538
12:36:02|3.538
12:36:03|3.538
12:36:04|3.5398
12:36:06|3.5383
12:36:07|3.5358
12:36:07|3.5387
12:36:09|3.5387
12:36:09|3.5374
12:36:10|3.5372
12:36:11|3.5386
12:36:12|3.5369
12:36:13|3.5382
12:36:14|3.5382
12:36:16|3.5383
12:36:16|3.5396
12:36:18|3.5396
12:36:19|3.54
12:36:20|3.542
12:36:20|3.543
12:36:22|3.5427
12:36:23|3.5427
12:36:24|3.5418
12:36:25|3.5418
12:36:26|3.5439
12:36:27|3.5426
12:36:28|3.5426
12:36:29|3.5431
12:36:30|3.5455
12:36:31|3.5452
12:36:32|3.5441
12:36:33|3.5455
12:36:34|3.5459
12:36:35|3.5452
12:36:36|3.5456
12:36:37|3.5458
12:36:38|3.5456
12:36:39|3.5446
12:36:40|3.5442
12:36:41|3.5438
12:36:42|3.5455
12:36:43|3.5447
12:36:44|3.5447
12:36:46|3.5439
12:36:47|3.5439
12:36:48|3.544
12:36:48|3.544
12:36:50|3.544
12:36:50|3.544
12:36:52|3.5448
12:36:52|3.5447
12:36:54|3.5438
12:36:55|3.5438
12:36:56|3.5446
12:36:57|3.5447
12:36:57|3.5447
12:36:59|3.5441
12:37:00|3.5431
12:37:01|3.5431
12:37:02|3.5419
12:37:03|3.5419
12:37:04|3.5419
12:37:05|3.544
12:37:06|3.5438
12:37:07|3.5446
12:37:08|3.5442
12:37:09|3.5451
12:37:10|3.5438
12:37:11|3.5455
12:37:12|3.5448
12:37:13|3.5448
12:37:14|3.5447
12:37:15|3.5454
12:37:16|3.5454
12:37:17|3.5453
12:37:18|3.5459
12:37:19|3.5457
12:37:20|3.5464
12:37:21|3.5464
12:37:22|3.5474
12:37:23|3.551
12:37:24|3.5493
12:37:25|3.5493
12:37:26|3.5493
12:37:27|3.5493
12:37:28|3.5536
12:37:29|3.5519
12:37:30|3.5532
12:37:31|3.552
12:37:32|3.552
12:37:33|3.552
12:37:34|3.552
12:37:35|3.5535
12:37:36|3.5523
12:37:37|3.552
12:37:38|3.5514
12:37:39|3.5514
12:37:40|3.5514
12:37:41|3.5519
12:37:42|3.5531
12:37:43|3.5528
12:37:44|3.5526
12:37:46|3.5535
12:37:47|3.5539
12:37:48|3.5539
12:37:50|3.5537
12:37:51|3.5534
12:37:52|3.5534
12:37:53|3.5534
12:37:54|3.554
12:37:55|3.5505
12:37:56|3.5506
12:37:57|3.551
12:37:58|3.5514
12:37:59|3.5514
12:38:01|3.5514
12:38:01|3.5489
12:38:02|3.5512
12:38:03|3.5493
12:38:04|3.5527
12:38:05|3.5523
12:38:06|3.5522
12:38:07|3.5513
12:38:08|3.5513
12:38:09|3.5513
12:38:10|3.5539
12:38:11|3.5539
12:38:12|3.5511
12:38:13|3.5511
12:38:14|3.5512
12:38:16|3.5512
12:38:17|3.5512
12:38:18|3.5512
12:38:18|3.5512
12:38:19|3.5504
12:38:21|3.5513
12:38:23|3.5513
12:38:23|3.5512
12:38:24|3.5512
12:38:25|3.5512
12:38:26|3.5512
12:38:27|3.5512
12:38:28|3.5512
12:38:30|3.5512
12:38:30|3.5515
12:38:31|3.5515
12:38:32|3.5515
12:38:34|3.5515
12:38:34|3.5515
12:38:35|3.5521
12:38:36|3.5522
12:38:37|3.5522
12:38:38|3.5522
12:38:39|3.5522
12:38:40|3.5524
12:38:41|3.5535
12:38:42|3.5535
12:38:43|3.5535
12:38:45|3.5521
12:38:47|3.5521
12:38:48|3.5521
12:38:49|3.5521
12:38:50|3.5521
12:38:51|3.5521
12:38:52|3.5521
12:38:53|3.5521
12:38:54|3.5521
12:38:55|3.5542
12:38:56|3.5533
12:38:57|3.5544
12:38:58|3.5544
12:38:59|3.5543
12:39:01|3.5549
12:39:02|3.5569
12:39:03|3.5563
12:39:03|3.5554
12:39:05|3.5588
12:39:05|3.5576
12:39:06|3.5576
12:39:07|3.5576
12:39:08|3.5576
12:39:09|3.5576
12:39:10|3.559
12:39:11|3.559
12:39:13|3.5566
12:39:13|3.5586
12:39:14|3.5586
12:39:16|3.5568
12:39:17|3.5568
12:39:17|3.5568
12:39:18|3.5578
12:39:19|3.5578
12:39:20|3.5586
12:39:22|3.5586
12:39:22|3.5576
12:39:24|3.5583
12:39:24|3.5548
12:39:25|3.5587
12:39:26|3.558
12:39:27|3.5549
12:39:29|3.5578
12:39:29|3.5578
12:39:30|3.5594
12:39:31|3.5592
12:39:33|3.5592
12:39:34|3.5592
12:39:35|3.5592
12:39:36|3.5579
12:39:37|3.5579
12:39:38|3.5579
12:39:39|3.5579
12:39:40|3.5579
12:39:41|3.5579
12:39:42|3.5578
12:39:43|3.558
12:39:44|3.558
12:39:45|3.5579
12:39:46|3.5582
12:39:48|3.5576
12:39:48|3.5576
12:39:50|3.558
12:39:51|3.5567
12:39:52|3.558
12:39:53|3.5578
12:39:54|3.5563
12:39:55|3.558
12:39:56|3.5567
12:39:57|3.556
12:39:58|3.556
12:39:59|3.5559
12:40:00|3.5559
12:40:01|3.5534
12:40:02|3.5498
12:40:03|3.5541
12:40:05|3.5553
12:40:05|3.5553
12:40:06|3.5553
12:40:07|3.5555
12:40:08|3.5563
12:40:10|3.5563
12:40:10|3.5549
12:40:12|3.5547
12:40:13|3.5562
12:40:13|3.5562
12:40:14|3.5562
12:40:16|3.5526
12:40:16|3.5526
12:40:18|3.5519
12:40:19|3.5527
12:40:20|3.5527
12:40:21|3.5519
12:40:22|3.5524
12:40:23|3.5524
12:40:23|3.5522
12:40:25|3.5522
12:40:26|3.5522
12:40:26|3.5522
12:40:28|3.5522
12:40:29|3.5522
12:40:30|3.5522
12:40:30|3.5522
12:40:32|3.5522
12:40:33|3.552
12:40:34|3.5527
12:40:35|3.5512
12:40:36|3.5512
12:40:36|3.5512
12:40:37|3.5512
12:40:38|3.5514
12:40:40|3.5514
12:40:41|3.5514
12:40:42|3.5516
12:40:43|3.5519
12:40:43|3.5512
12:40:45|3.5524
12:40:46|3.5524
12:40:46|3.5586
12:40:49|3.5586
12:40:49|3.5544
12:40:50|3.5539
12:40:51|3.5539
12:40:52|3.5543
12:40:53|3.5543
12:40:55|3.5531
12:40:55|3.5531
12:40:56|3.5531
12:40:57|3.5531
12:40:59|3.5531
12:40:59|3.5531
12:41:01|3.5527
12:41:01|3.5477
12:41:02|3.5478
12:41:04|3.5475
12:41:05|3.55
12:41:06|3.5502
12:41:08|3.55
12:41:08|3.5491
12:41:09|3.5476
12:41:10|3.5497
12:41:11|3.5498
12:41:12|3.5498
12:41:14|3.5491
12:41:14|3.5499
12:41:15|3.5499
12:41:16|3.5499
12:41:17|3.5493
12:41:18|3.5493
12:41:19|3.5493
12:41:21|3.5493
12:41:22|3.5493
12:41:23|3.5493
12:41:23|3.5493
12:41:25|3.5486
12:41:25|3.5486
12:41:26|3.5486
12:41:28|3.5474
12:41:28|3.5478
12:41:29|3.5473
12:41:30|3.5473
12:41:31|3.5473
12:41:32|3.5475
12:41:33|3.5475
12:41:34|3.5475
12:41:35|3.5477
12:41:37|3.5477
12:41:37|3.5477
12:41:38|3.5477
12:41:39|3.5477
12:41:41|3.5477
12:41:41|3.5477
12:41:42|3.5477
12:41:43|3.5477
12:41:44|3.5477
12:41:46|3.5474
12:41:47|3.5488
12:41:47|3.5488
12:41:48|3.5488
12:41:51|3.5488
12:41:52|3.5488
12:41:52|3.5488
12:41:54|3.5488
12:41:54|3.5488
12:41:55|3.5488
12:41:57|3.5489
12:41:58|3.5489
12:41:59|3.5489
12:42:00|3.5489
12:42:01|3.5406
12:42:02|3.5413
12:42:03|3.5413
12:42:04|3.5386
12:42:05|3.5426
12:42:07|3.543
12:42:08|3.5408
12:42:09|3.5418
12:42:10|3.5418
12:42:11|3.5418
12:42:12|3.5404
12:42:13|3.5398
12:42:14|3.5395
12:42:15|3.5387
12:42:16|3.5387
12:42:18|3.5399
12:42:18|3.5402
12:42:19|3.5402
12:42:20|3.5402
12:42:22|3.5402
12:42:22|3.5402
12:42:23|3.5393
12:42:24|3.5393
12:42:25|3.5393
12:42:27|3.5393
12:42:27|3.5393
12:42:29|3.5393
12:42:29|3.5393
12:42:30|3.5398
12:42:31|3.5398
12:42:32|3.5398
12:42:34|3.5398
12:42:35|3.5398
12:42:36|3.5398
12:42:36|3.5401
12:42:38|3.5401
12:42:39|3.5401
12:42:40|3.5401
12:42:41|3.5401
12:42:42|3.5401
12:42:43|3.5401
12:42:44|3.5401
12:42:45|3.5401
12:42:46|3.5393
12:42:47|3.5393
12:42:48|3.5393
12:42:49|3.5393
12:42:51|3.5393
12:42:51|3.5393
12:42:53|3.5393
12:42:54|3.5393
12:42:55|3.5385
12:42:56|3.5373
12:42:57|3.5373
12:42:58|3.5373
12:42:59|3.5379
12:43:00|3.5392
12:43:01|3.5392
12:43:02|3.5355
12:43:03|3.535
12:43:04|3.5369
12:43:05|3.5374
12:43:06|3.5374
12:43:07|3.5374
12:43:08|3.5364
12:43:09|3.5364
12:43:10|3.5377
12:43:11|3.5377
12:43:12|3.5362
12:43:13|3.5358
12:43:14|3.5361
12:43:15|3.5361
12:43:16|3.5368
12:43:17|3.5368
12:43:18|3.5368
12:43:19|3.5368
12:43:20|3.5368
12:43:21|3.5354
12:43:22|3.5354
12:43:23|3.5372
12:43:25|3.5372
12:43:26|3.5372
12:43:26|3.5372
12:43:28|3.5372
12:43:29|3.5381
12:43:30|3.5387
12:43:31|3.5396
12:43:32|3.539
12:43:32|3.539
12:43:34|3.5377
12:43:34|3.5377
12:43:35|3.5377
12:43:36|3.5377
12:43:38|3.5396
12:43:38|3.5405
12:43:41|3.5405
12:43:41|3.5406
12:43:42|3.5406
12:43:43|3.542
12:43:44|3.541
12:43:45|3.5471
12:43:46|3.5498
12:43:47|3.5498
12:43:48|3.5491
12:43:49|3.5491
12:43:51|3.5498
12:43:52|3.5486
12:43:52|3.5474
12:43:54|3.547
12:43:55|3.5479
12:43:56|3.5479
12:43:56|3.5479
12:43:58|3.5479
12:43:59|3.5478
12:44:00|3.5478
12:44:01|3.5478
12:44:02|3.5478
12:44:03|3.5478
12:44:04|3.5447
12:44:05|3.5487
12:44:06|3.5489
12:44:07|3.5489
12:44:08|3.5511
12:44:09|3.5503
12:44:11|3.5507
12:44:11|3.5507
12:44:12|3.5511
12:44:13|3.5499
12:44:15|3.5481
12:44:16|3.5481
12:44:17|3.5497
12:44:17|3.5497
12:44:18|3.5497
12:44:20|3.5497
12:44:21|3.5525
12:44:21|3.5509
12:44:23|3.5506
12:44:23|3.5506
12:44:25|3.5506
12:44:25|3.5506
12:44:27|3.5506
12:44:27|3.55
12:44:28|3.55
12:44:30|3.55
12:44:31|3.55
12:44:32|3.55
12:44:33|3.55
12:44:34|3.55
12:44:36|3.55
12:44:36|3.55
12:44:37|3.5499
12:44:39|3.5499
12:44:39|3.5499
12:44:40|3.5499
12:44:41|3.5499
12:44:42|3.5498
12:44:43|3.5498
12:44:44|3.5498
12:44:45|3.5496
12:44:47|3.5491
12:44:47|3.5491
12:44:48|3.5491
12:44:49|3.5492
12:44:51|3.5492
12:44:51|3.5492
12:44:53|3.5492
12:44:55|3.5481
12:44:56|3.5485
12:44:57|3.5485
12:44:58|3.5485
12:44:59|3.5485
12:45:00|3.5485
12:45:01|3.5485
12:45:02|3.5462
12:45:03|3.5462
12:45:04|3.5425
12:45:05|3.547
12:45:06|3.5479
12:45:07|3.5479
12:45:08|3.5473
12:45:09|3.5484
12:45:10|3.5471
12:45:11|3.5475
12:45:12|3.5479
12:45:13|3.5479
12:45:14|3.5478
12:45:15|3.5478
12:45:16|3.547
12:45:17|3.5461
12:45:18|3.5456
12:45:19|3.5464
12:45:20|3.5464
12:45:21|3.5459
12:45:22|3.5459
12:45:23|3.5453
12:45:24|3.5453
12:45:25|3.5451
12:45:26|3.5451
12:45:27|3.547
12:45:28|3.547
12:45:29|3.547
12:45:30|3.545
12:45:31|3.545
12:45:32|3.5448
12:45:33|3.5448
12:45:34|3.5436
12:45:35|3.5436
12:45:36|3.5451
12:45:37|3.5438
12:45:38|3.5438
12:45:39|3.5438
12:45:40|3.5438
12:45:41|3.5438
12:45:42|3.5438
12:45:43|3.5429
12:45:44|3.5438
12:45:46|3.5444
12:45:46|3.5445
12:45:47|3.5445
12:45:49|3.5472
12:45:49|3.5472
12:45:50|3.5472
12:45:52|3.5476
12:45:52|3.5472
12:45:53|3.5472
12:45:55|3.5476
12:45:56|3.5481
12:45:57|3.5472
12:45:58|3.5472
12:45:59|3.5472
12:46:00|3.5472
12:46:01|3.5472
12:46:02|3.5459
12:46:03|3.546
12:46:04|3.5451
12:46:05|3.5462
12:46:06|3.5467
12:46:07|3.5464
12:46:08|3.5464
12:46:09|3.5479
12:46:10|3.5478
12:46:11|3.5471
12:46:12|3.5471
12:46:13|3.5475
12:46:14|3.547
12:46:15|3.5467
12:46:16|3.5474
12:46:17|3.5474
12:46:18|3.5474
12:46:19|3.5474
12:46:20|3.5481
12:46:22|3.5474
12:46:22|3.5474
12:46:24|3.5473
12:46:24|3.5469
12:46:25|3.5462
12:46:26|3.5462
12:46:27|3.5469
12:46:28|3.5469
12:46:29|3.5462
12:46:31|3.5462
12:46:31|3.5465
12:46:32|3.5455
12:46:34|3.5455
12:46:34|3.5447
12:46:35|3.5447
12:46:36|3.5441
12:46:37|3.5441
12:46:38|3.5424
12:46:39|3.5424
12:46:40|3.5424
12:46:41|3.5441
12:46:42|3.5441
12:46:43|3.5432
12:46:45|3.5432
12:46:46|3.5441
12:46:47|3.544
12:46:48|3.544
12:46:49|3.544
12:46:51|3.543
12:46:51|3.5437
12:46:52|3.5437
12:46:53|3.5437
12:46:55|3.5441
12:46:57|3.5441
12:46:58|3.5441
12:46:58|3.5432
12:47:00|3.5432
12:47:01|3.5431
12:47:01|3.543
12:47:02|3.54
12:47:03|3.5381
12:47:04|3.5403
12:47:05|3.5418
12:47:06|3.542
12:47:07|3.5446
12:47:08|3.5446
12:47:09|3.5434
12:47:10|3.5423
12:47:11|3.5421
12:47:13|3.5421
12:47:13|3.5421
12:47:14|3.5418
12:47:15|3.5416
12:47:17|3.5415
12:47:17|3.5415
12:47:19|3.5415
12:47:20|3.5415
12:47:21|3.5415
12:47:21|3.5413
12:47:23|3.5411
12:47:23|3.5411
12:47:25|3.5442
12:47:25|3.545
12:47:26|3.546
12:47:27|3.5441
12:47:28|3.5441
12:47:30|3.5459
12:47:30|3.5461
12:47:31|3.5472
12:47:32|3.5474
12:47:33|3.5474
12:47:34|3.5467
12:47:36|3.5467
12:47:36|3.5467
12:47:37|3.5474
12:47:38|3.5474
12:47:40|3.5467
12:47:40|3.5467
12:47:42|3.5472
12:47:42|3.5472
12:47:44|3.5472
12:47:45|3.5472
12:47:46|3.5464
12:47:46|3.5464
12:47:47|3.5466
12:47:49|3.5466
12:47:50|3.5466
12:47:50|3.5466
12:47:52|3.5466
12:47:53|3.5472
12:47:53|3.5483
12:47:55|3.5483
12:47:56|3.5483
12:47:58|3.5485
12:47:59|3.5485
12:47:59|3.5488
12:48:01|3.55
12:48:02|3.5505
12:48:03|3.5504
12:48:03|3.5478
12:48:04|3.5501
12:48:06|3.5501
12:48:07|3.5527
12:48:07|3.5527
12:48:09|3.5527
12:48:10|3.5527
12:48:11|3.5531
12:48:12|3.5541
12:48:13|3.5541
12:48:14|3.5541
12:48:15|3.5536
12:48:17|3.5528
12:48:17|3.5484
12:48:18|3.5496
12:48:20|3.5488
12:48:20|3.5516
12:48:22|3.5501
12:48:22|3.5501
12:48:23|3.5489
12:48:24|3.5489
12:48:25|3.5489
12:48:26|3.5508
12:48:27|3.5508
12:48:29|3.5536
12:48:30|3.5542
12:48:30|3.5542
12:48:31|3.5544
12:48:32|3.5541
12:48:33|3.5547
12:48:35|3.5557
12:48:35|3.5556
12:48:36|3.5556
12:48:37|3.5556
12:48:38|3.5556
12:48:39|3.5543
12:48:40|3.5543
12:48:42|3.5543
12:48:43|3.5543
12:48:44|3.5543
12:48:45|3.5535
12:48:46|3.5535
12:48:48|3.5563
12:48:48|3.556
12:48:49|3.556
12:48:50|3.5541
12:48:51|3.5541
12:48:52|3.5545
12:48:53|3.5545
12:48:54|3.5545
12:48:56|3.5536
12:48:56|3.5502
12:48:59|3.5532
12:48:59|3.5532
12:49:00|3.5531
12:49:02|3.5531
12:49:03|3.5491
12:49:04|3.5491
12:49:04|3.5529
12:49:06|3.5529
12:49:06|3.5535
12:49:07|3.5533
12:49:08|3.5533
12:49:10|3.5533
12:49:11|3.5524
12:49:11|3.5529
12:49:13|3.5527
12:49:13|3.5594
12:49:15|3.5583
12:49:16|3.5579
12:49:16|3.5591
12:49:17|3.5588
12:49:19|3.5588
12:49:19|3.5584
12:49:20|3.5584
12:49:21|3.5584
12:49:22|3.5584
12:49:24|3.558
12:49:24|3.5579
12:49:26|3.5576
12:49:26|3.5584
12:49:27|3.5584
12:49:28|3.558
12:49:29|3.558
12:49:31|3.5582
12:49:32|3.5582
12:49:33|3.556
12:49:34|3.5581
12:49:35|3.5576
12:49:35|3.558
12:49:37|3.558
12:49:38|3.5555
12:49:39|3.5555
12:49:39|3.5562
12:49:41|3.557
12:49:41|3.5574
12:49:43|3.5571
12:49:44|3.557
12:49:44|3.5583
12:49:46|3.5569
12:49:47|3.556
12:49:47|3.5587
12:49:48|3.5587
12:49:49|3.558
12:49:51|3.558
12:49:51|3.558
12:49:52|3.558
12:49:54|3.5588
12:49:55|3.5585
12:49:55|3.5584
12:49:58|3.5583
12:49:59|3.5587
12:49:59|3.5587
12:50:00|3.5588
12:50:02|3.5587
12:50:03|3.558
12:50:04|3.5609
12:50:05|3.5599
12:50:06|3.5599
12:50:07|3.5599
12:50:08|3.561
12:50:09|3.5599
12:50:10|3.5629
12:50:11|3.5617
12:50:12|3.5623
12:50:13|3.5623
12:50:14|3.5611
12:50:15|3.5607
12:50:16|3.5613
12:50:17|3.5639
12:50:18|3.5638
12:50:19|3.565
12:50:20|3.5643
12:50:21|3.5643
12:50:22|3.5639
12:50:23|3.5639
12:50:24|3.5652
12:50:25|3.5646
12:50:26|3.5646
12:50:27|3.5631
12:50:28|3.5633
12:50:29|3.5635
12:50:30|3.5635
12:50:31|3.5635
12:50:32|3.5627
12:50:33|3.5659
12:50:35|3.5641
12:50:35|3.564
12:50:36|3.5627
12:50:37|3.5627
12:50:38|3.5627
12:50:39|3.5631
12:50:41|3.5631
12:50:41|3.5623
12:50:42|3.5623
12:50:43|3.5623
12:50:44|3.5616
12:50:45|3.5612
12:50:46|3.5611
12:50:47|3.5611
12:50:48|3.5624
12:50:50|3.5605
12:50:51|3.5625
12:50:51|3.5625
12:50:53|3.562
12:50:53|3.562
12:50:55|3.562
12:50:55|3.562
12:50:56|3.5616
12:50:57|3.5613
12:50:59|3.561
12:51:01|3.5603
12:51:02|3.5593
12:51:03|3.5593
12:51:04|3.558
12:51:05|3.5616
12:51:05|3.5628
12:51:07|3.5621
12:51:08|3.5624
12:51:09|3.5617
12:51:10|3.5617
12:51:11|3.5619
12:51:12|3.5619
12:51:13|3.5617
12:51:14|3.5615
12:51:15|3.5612
12:51:16|3.5612
12:51:17|3.562
12:51:18|3.5619
12:51:19|3.5622
12:51:20|3.562
12:51:21|3.562
12:51:22|3.5628
12:51:23|3.5628
12:51:24|3.562
12:51:25|3.5619
12:51:26|3.5607
12:51:27|3.5629
12:51:28|3.5629
12:51:29|3.564
12:51:30|3.5643
12:51:31|3.5645
12:51:32|3.5638
12:51:34|3.5641
12:51:35|3.5638
12:51:35|3.5638
12:51:36|3.5638
12:51:37|3.5669
12:51:39|3.5657
12:51:39|3.5659
12:51:40|3.5659
12:51:41|3.5657
12:51:42|3.5655
12:51:43|3.5655
12:51:44|3.5643
12:51:45|3.5654
12:51:46|3.5661
12:51:48|3.5659
12:51:49|3.5669
12:51:49|3.5669
12:51:50|3.5674
12:51:52|3.5674
12:51:52|3.5677
12:51:54|3.5666
12:51:54|3.5666
12:51:56|3.5666
12:51:56|3.5664
12:51:57|3.5664
12:51:59|3.5665
12:52:01|3.5655
12:52:02|3.5672
12:52:03|3.5663
12:52:04|3.5663
12:52:04|3.5677
12:52:06|3.569
12:52:06|3.5688
12:52:09|3.5683
12:52:09|3.57
12:52:10|3.57
12:52:12|3.5704
12:52:12|3.5724
12:52:14|3.5705
12:52:15|3.5705
12:52:15|3.5705
12:52:16|3.5705
12:52:17|3.5705
12:52:19|3.5699
12:52:19|3.5691
12:52:21|3.5691
12:52:21|3.5691
12:52:23|3.5691
12:52:23|3.5711
12:52:25|3.5712
12:52:25|3.5712
12:52:27|3.5712
12:52:27|3.5712
12:52:29|3.5717
12:52:29|3.5719
12:52:31|3.5718
12:52:32|3.5734
12:52:33|3.5744
12:52:34|3.5741
12:52:34|3.5741
12:52:36|3.5741
12:52:37|3.5735
12:52:38|3.574
12:52:39|3.574
12:52:39|3.574
12:52:41|3.574
12:52:42|3.5729
12:52:43|3.5718
12:52:44|3.5715
12:52:45|3.5727
12:52:46|3.5727
12:52:47|3.5727
12:52:48|3.5727
12:52:49|3.5727
12:52:50|3.5728
12:52:51|3.5728
12:52:52|3.5762
12:52:53|3.5714
12:52:54|3.5714
12:52:55|3.5714
12:52:56|3.5714
12:52:57|3.5734
12:52:58|3.5734
12:52:59|3.5723
12:53:00|3.5723
12:53:01|3.5723
12:53:02|3.5723
12:53:04|3.5714
12:53:04|3.5721
12:53:05|3.5753
12:53:06|3.5745
12:53:07|3.5745
12:53:08|3.5745
12:53:09|3.5745
12:53:10|3.5745
12:53:11|3.5753
12:53:12|3.5755
12:53:14|3.5755
12:53:14|3.5755
12:53:15|3.5768
12:53:16|3.5755
12:53:17|3.5773
12:53:19|3.5756
12:53:19|3.5754
12:53:21|3.5777
12:53:22|3.5765
12:53:22|3.5768
12:53:23|3.576
12:53:24|3.5777
12:53:25|3.5759
12:53:26|3.5759
12:53:27|3.5774
12:53:28|3.5761
12:53:29|3.5759
12:53:30|3.5771
12:53:31|3.5759
12:53:32|3.5759
12:53:33|3.5752
12:53:34|3.5752
12:53:36|3.5718
12:53:36|3.5718
12:53:38|3.5715
12:53:38|3.5739
12:53:39|3.5726
12:53:41|3.5726
12:53:41|3.5726
12:53:42|3.5726
12:53:43|3.5726
12:53:44|3.5736
12:53:45|3.5736
12:53:46|3.5745
12:53:48|3.5745
12:53:49|3.5745
12:53:49|3.5728
12:53:50|3.5728
12:53:51|3.5745
12:53:52|3.5764
12:53:54|3.5764
12:53:54|3.5728
12:53:56|3.5728
12:53:56|3.5728
12:53:57|3.5728
12:53:58|3.5728
12:53:59|3.5723
12:54:00|3.5723
12:54:02|3.5687
12:54:03|3.5684
12:54:04|3.5684
12:54:05|3.5737
12:54:06|3.5737
12:54:08|3.5737
12:54:08|3.5748
12:54:09|3.5748
12:54:11|3.5733
12:54:12|3.5733
12:54:13|3.5725
12:54:14|3.5731
12:54:15|3.5729
12:54:16|3.5736
12:54:17|3.5736
12:54:18|3.5725
12:54:19|3.5725
12:54:20|3.5725
12:54:21|3.5725
12:54:22|3.5735
12:54:23|3.5735
12:54:24|3.5712
12:54:25|3.5734
12:54:26|3.5731
12:54:27|3.5731
12:54:28|3.5731
12:54:29|3.5731
12:54:30|3.5731
12:54:31|3.5717
12:54:32|3.5717
12:54:33|3.5717
12:54:34|3.57
12:54:35|3.57
12:54:36|3.5709
12:54:37|3.5709
12:54:38|3.5715
12:54:39|3.5715
12:54:40|3.5715
12:54:41|3.5714
12:54:43|3.5701
12:54:44|3.5701
12:54:44|3.5701
12:54:46|3.5701
12:54:46|3.5707
12:54:48|3.572
12:54:48|3.572
12:54:50|3.572
12:54:51|3.572
12:54:52|3.571
12:54:53|3.571
12:54:54|3.5705
12:54:55|3.5705
12:54:56|3.5705
12:54:57|3.5705
12:54:58|3.5692
12:54:59|3.5692
12:55:00|3.5692
12:55:01|3.5673
12:55:02|3.5654
12:55:03|3.5639
12:55:04|3.5614
12:55:06|3.563
12:55:06|3.5634
12:55:07|3.5634
12:55:09|3.5634
12:55:09|3.5634
12:55:10|3.5634
12:55:12|3.565
12:55:13|3.5632
12:55:14|3.5625
12:55:15|3.5553
12:55:16|3.5525
12:55:17|3.553
12:55:18|3.5522
12:55:19|3.5529
12:55:20|3.5522
12:55:21|3.5528
12:55:22|3.5528
12:55:23|3.5528
12:55:24|3.5528
12:55:25|3.5541
12:55:26|3.5541
12:55:27|3.5522
12:55:28|3.5522
12:55:29|3.5522
12:55:30|3.5512
12:55:31|3.551
12:55:32|3.5499
12:55:33|3.5502
12:55:34|3.5511
12:55:35|3.5498
12:55:36|3.5498
12:55:37|3.5498
12:55:38|3.5509
12:55:39|3.5509
12:55:40|3.5509
12:55:41|3.5506
12:55:42|3.5506
12:55:43|3.5506
12:55:44|3.5493
12:55:45|3.5473
12:55:46|3.5483
12:55:47|3.5496
12:55:48|3.5496
12:55:49|3.5496
12:55:50|3.5493
12:55:51|3.5493
12:55:52|3.5474
12:55:53|3.5477
12:55:54|3.5477
12:55:55|3.5477
12:55:56|3.5482
12:55:57|3.5498
12:55:58|3.5498
12:55:59|3.5488
12:56:00|3.5488
12:56:01|3.5479
12:56:02|3.5478
12:56:03|3.5478
12:56:04|3.5478
12:56:05|3.544
12:56:06|3.5439
12:56:07|3.5445
12:56:08|3.5446
12:56:09|3.5442
12:56:10|3.5426
12:56:11|3.5414
12:56:12|3.5416
12:56:14|3.5416
12:56:14|3.5418
12:56:15|3.5388
12:56:16|3.5386
12:56:17|3.5391
12:56:19|3.5382
12:56:19|3.5375
12:56:21|3.5355
12:56:21|3.5344
12:56:23|3.5362
12:56:23|3.5365
12:56:24|3.5365
12:56:25|3.5365
12:56:26|3.5349
12:56:27|3.5349
12:56:29|3.5349
12:56:30|3.5349
12:56:31|3.5349
12:56:32|3.5327
12:56:33|3.5325
12:56:34|3.5322
12:56:35|3.5329
12:56:36|3.5326
12:56:36|3.5328
12:56:37|3.5326
12:56:38|3.5326
12:56:39|3.5326
12:56:41|3.5307
12:56:42|3.5307
12:56:42|3.5324
12:56:44|3.5335
12:56:44|3.5335
12:56:45|3.532
12:56:47|3.532
12:56:47|3.5307
12:56:48|3.5327
12:56:49|3.5327
12:56:51|3.5327
12:56:52|3.5324
12:56:53|3.5332
12:56:54|3.5336
12:56:54|3.5327
12:56:55|3.5331
12:56:56|3.5331
12:56:57|3.5335
12:56:58|3.5335
12:57:00|3.5335
12:57:00|3.5335
12:57:02|3.5352
12:57:03|3.5344
12:57:04|3.5344
12:57:05|3.5344
12:57:06|3.5366
12:57:07|3.5365
12:57:08|3.5393
12:57:09|3.5393
12:57:10|3.543
12:57:12|3.5441
12:57:12|3.5441
12:57:13|3.5441
12:57:15|3.5457
12:57:15|3.5306
12:57:16|3.5307
12:57:17|3.532
12:57:18|3.5306
12:57:19|3.5306
12:57:20|3.5306
12:57:22|3.5279
12:57:22|3.5296
12:57:23|3.5297
12:57:24|3.5297
12:57:26|3.5296
12:57:26|3.5296
12:57:27|3.5277
12:57:28|3.5277
12:57:30|3.5296
12:57:31|3.5279
12:57:32|3.5292
12:57:33|3.5271
12:57:34|3.5271
12:57:35|3.5271
12:57:36|3.5292
12:57:37|3.5276
12:57:38|3.5276
12:57:39|3.5259
12:57:40|3.5268
12:57:41|3.5272
12:57:42|3.5272
12:57:43|3.5272
12:57:44|3.5272
12:57:45|3.5272
12:57:46|3.5272
12:57:47|3.5272
12:57:48|3.5272
12:57:49|3.5264
12:57:50|3.5264
12:57:51|3.5254
12:57:52|3.5254
12:57:53|3.5276
12:57:54|3.5276
12:57:55|3.5276
12:57:56|3.5276
12:57:57|3.5276
12:57:58|3.5277
12:57:59|3.5296
12:58:00|3.5296
12:58:01|3.5296
12:58:02|3.5302
12:58:03|3.5302
12:58:05|3.5276
12:58:06|3.5272
12:58:07|3.5272
12:58:08|3.5272
12:58:09|3.528
12:58:09|3.528
12:58:11|3.526
12:58:12|3.526
12:58:13|3.5268
12:58:14|3.5276
12:58:15|3.5276
12:58:15|3.5276
12:58:17|3.5277
12:58:18|3.5277
12:58:19|3.5277
12:58:20|3.5297
12:58:21|3.5297
12:58:22|3.5297
12:58:24|3.5301
12:58:24|3.5301
12:58:25|3.5291
12:58:27|3.5291
12:58:28|3.5291
12:58:29|3.5291
12:58:30|3.5291
12:58:31|3.5291
12:58:32|3.5305
12:58:33|3.532
12:58:34|3.532
12:58:35|3.532
12:58:36|3.532
12:58:37|3.532
12:58:38|3.532
12:58:39|3.5363
12:58:40|3.5385
12:58:41|3.5385
12:58:42|3.5385
12:58:43|3.5375
12:58:44|3.5375
12:58:45|3.5356
12:58:46|3.5356
12:58:47|3.5337
12:58:48|3.5337
12:58:49|3.5347
12:58:50|3.5347
12:58:51|3.5341
12:58:52|3.5341
12:58:53|3.5341
12:58:54|3.5341
12:58:55|3.5346
12:58:56|3.5346
12:58:57|3.5346
12:58:58|3.5366
12:58:59|3.5366
12:59:00|3.5366
12:59:01|3.5366
12:59:02|3.5366
12:59:03|3.5387
12:59:04|3.5387
12:59:05|3.537
12:59:07|3.537
12:59:08|3.537
12:59:09|3.5377
12:59:10|3.5377
12:59:11|3.5372
12:59:12|3.5372
12:59:13|3.5372
12:59:14|3.5372
12:59:15|3.5372
12:59:16|3.5372
12:59:17|3.5329
12:59:18|3.5329
12:59:19|3.5329
12:59:20|3.5329
12:59:21|3.5329
12:59:22|3.5329
12:59:23|3.5339
12:59:24|3.5339
12:59:25|3.5347
12:59:27|3.5366
12:59:28|3.5366
12:59:29|3.5336
12:59:30|3.5336
12:59:30|3.5336
12:59:32|3.5351
12:59:33|3.5348
12:59:33|3.5348
12:59:34|3.5348
12:59:36|3.5341
12:59:36|3.5341
12:59:37|3.5341
12:59:38|3.5344
12:59:39|3.5344
12:59:41|3.5344
12:59:41|3.5345
12:59:42|3.5348
12:59:44|3.5348
12:59:45|3.5365
12:59:46|3.5371
12:59:47|3.5371
12:59:48|3.5371
12:59:49|3.5379
12:59:50|3.5379
12:59:51|3.5379
12:59:52|3.5379
12:59:53|3.5379
12:59:54|3.5379
12:59:55|3.5379
12:59:56|3.5379
12:59:57|3.5379
12:59:58|3.5379
12:59:59|3.5379
13:00:00|3.5367
13:00:01|3.5385
13:00:02|3.5385
13:00:03|3.5385
13:00:04|3.5389
13:00:05|3.5389
13:00:06|3.5389
13:00:07|3.5389
13:00:08|3.54
13:00:09|3.5403
13:00:10|3.5402
13:00:11|3.5402
13:00:12|3.5402
13:00:14|3.5403
13:00:14|3.5403
13:00:16|3.5397
13:00:17|3.5391
13:00:18|3.5391
13:00:19|3.5392
13:00:20|3.5392
13:00:20|3.5392
13:00:22|3.5392
13:00:23|3.539
13:00:23|3.539
13:00:25|3.539
13:00:26|3.5388
13:00:27|3.5388
13:00:27|3.5388
13:00:29|3.5388
13:00:29|3.539
13:00:31|3.5392
13:00:32|3.5387
13:00:33|3.538
13:00:34|3.5344
13:00:35|3.5333
13:00:36|3.5323
13:00:37|3.5314
13:00:38|3.53
13:00:39|3.5288
13:00:40|3.5271
13:00:41|3.5243
13:00:42|3.5233
13:00:43|3.5263
13:00:44|3.5261
13:00:46|3.5262
13:00:47|3.5233
13:00:47|3.5233
13:00:48|3.5255
13:00:49|3.5255
13:00:50|3.523
13:00:51|3.5234
13:00:52|3.5234
13:00:53|3.5243
13:00:54|3.5237
13:00:55|3.5233
13:00:56|3.5233
13:00:58|3.5233
13:00:58|3.5233
13:01:00|3.5224
13:01:00|3.5237
13:01:02|3.5237
13:01:02|3.5208
13:01:03|3.5232
13:01:04|3.5224
13:01:05|3.5224
13:01:06|3.5224
13:01:07|3.5235
13:01:09|3.5235
13:01:09|3.5263
13:01:11|3.5263
13:01:12|3.5267
13:01:13|3.5326
13:01:14|3.5352
13:01:16|3.5361
13:01:16|3.5359
13:01:17|3.5359
13:01:19|3.5362
13:01:20|3.5362
13:01:21|3.5332
13:01:22|3.5309
13:01:22|3.532
13:01:24|3.5256
13:01:25|3.5249
13:01:25|3.526
13:01:27|3.5251
13:01:28|3.5251
13:01:29|3.5236
13:01:29|3.5236
13:01:31|3.5236
13:01:31|3.5236
13:01:33|3.5238
13:01:34|3.5238
13:01:35|3.5247
13:01:36|3.5247
13:01:37|3.5247
13:01:38|3.5237
13:01:39|3.5226
13:01:40|3.5245
13:01:41|3.5245
13:01:42|3.5225
13:01:43|3.5224
13:01:44|3.5233
13:01:45|3.5233
13:01:46|3.5233
13:01:47|3.5225
13:01:48|3.5225
13:01:49|3.5232
13:01:50|3.5224
13:01:51|3.5225
13:01:52|3.5224
13:01:53|3.5224
13:01:54|3.5224
13:01:55|3.5224
13:01:56|3.5232
13:01:57|3.5232
13:01:58|3.5232
13:01:59|3.5232
13:02:00|3.5232
13:02:01|3.5232
13:02:02|3.5237
13:02:03|3.524
13:02:04|3.524
13:02:05|3.5281
13:02:06|3.5286
13:02:07|3.5328
13:02:09|3.5332
13:02:10|3.5315
13:02:11|3.5315
13:02:12|3.5318
13:02:12|3.5301
13:02:14|3.5318
13:02:15|3.532
13:02:16|3.5335
13:02:18|3.5335
13:02:19|3.5317
13:02:20|3.5317
13:02:21|3.5317
13:02:22|3.5301
13:02:24|3.5301
13:02:24|3.5283
13:02:26|3.5283
13:02:27|3.5283
13:02:27|3.5283
13:02:29|3.5283
13:02:30|3.5283
13:02:30|3.5283
13:02:32|3.5283
13:02:32|3.5283
13:02:33|3.5283
13:02:34|3.5254
13:02:36|3.5254
13:02:36|3.5254
13:02:37|3.5266
13:02:39|3.5266
13:02:39|3.5266
13:02:40|3.5269
13:02:41|3.5269
13:02:43|3.5269
13:02:43|3.5268
13:02:44|3.5268
13:02:46|3.5268
13:02:46|3.5268
13:02:47|3.5268
13:02:48|3.5268
13:02:49|3.5268
13:02:50|3.5268
13:02:52|3.5268
13:02:52|3.5268
13:02:54|3.5268
13:02:55|3.5268
13:02:55|3.5292
13:02:57|3.5294
13:02:57|3.5287
13:02:59|3.5287
13:03:00|3.5287
13:03:00|3.5287
13:03:02|3.5299
13:03:03|3.5299
13:03:04|3.5287
13:03:05|3.5331
13:03:06|3.533
13:03:07|3.533
13:03:08|3.5336
13:03:09|3.5359
13:03:11|3.536
13:03:11|3.5359
13:03:13|3.5347
13:03:13|3.5361
13:03:14|3.5361
13:03:15|3.5351
13:03:16|3.5334
13:03:17|3.535
13:03:18|3.535
13:03:19|3.535
13:03:21|3.535
13:03:22|3.535
13:03:23|3.535
13:03:24|3.5349
13:03:25|3.5349
13:03:26|3.5349
13:03:27|3.5349
13:03:29|3.5348
13:03:29|3.5348
13:03:30|3.5355
13:03:32|3.5355
13:03:32|3.5355
13:03:33|3.5355
13:03:34|3.5355
13:03:35|3.54
13:03:37|3.54
13:03:37|3.5409
13:03:38|3.5409
13:03:39|3.5416
13:03:40|3.5416
13:03:41|3.5416
13:03:42|3.5416
13:03:44|3.5393
13:03:45|3.538
13:03:45|3.5388
13:03:46|3.5375
13:03:47|3.5375
13:03:49|3.5375
13:03:50|3.5376
13:03:50|3.5376
13:03:51|3.5376
13:03:53|3.5376
13:03:53|3.5376
13:03:54|3.5365
13:03:55|3.5365
13:03:56|3.5373
13:03:57|3.5409
13:03:58|3.5417
13:03:59|3.5417
13:04:00|3.5417
13:04:01|3.5378
13:04:03|3.5378
13:04:03|3.5378
13:04:05|3.5457
13:04:06|3.5454
13:04:07|3.5441
13:04:07|3.5444
13:04:09|3.5445
13:04:09|3.5471
13:04:12|3.5496
13:04:13|3.5483
13:04:13|3.5461
13:04:15|3.5462
13:04:16|3.5462
13:04:17|3.5462
13:04:18|3.5454
13:04:19|3.5457
13:04:20|3.5449
13:04:21|3.5449
13:04:22|3.5449
13:04:23|3.5449
13:04:24|3.5457
13:04:25|3.5457
13:04:26|3.5454
13:04:27|3.5454
13:04:28|3.5458
13:04:29|3.5458
13:04:30|3.5458
13:04:31|3.5458
13:04:32|3.5458
13:04:33|3.5458
13:04:34|3.5458
13:04:35|3.5495
13:04:37|3.5486
13:04:37|3.5486
13:04:38|3.5495
13:04:40|3.5489
13:04:40|3.5489
13:04:41|3.5494
13:04:42|3.5502
13:04:43|3.5494
13:04:44|3.549
13:04:46|3.549
13:04:46|3.5489
13:04:47|3.5489
13:04:48|3.5472
13:04:49|3.5477
13:04:50|3.5477
13:04:51|3.5477
13:04:52|3.5477
13:04:53|3.5477
13:04:54|3.5477
13:04:56|3.5477
13:04:56|3.5477
13:04:57|3.5477
13:04:58|3.5477
13:04:59|3.5477
13:05:00|3.5478
13:05:01|3.5478
13:05:02|3.5478
13:05:03|3.5478
13:05:04|3.5506
13:05:05|3.5489
13:05:07|3.5503
13:05:07|3.5496
13:05:08|3.5496
13:05:09|3.5497
13:05:10|3.5485
13:05:12|3.5483
13:05:14|3.5502
13:05:14|3.5502
13:05:16|3.5505
13:05:18|3.5505
13:05:19|3.5505
13:05:19|3.5505
13:05:20|3.5505
13:05:22|3.5505
13:05:22|3.5505
13:05:23|3.5505
13:05:25|3.5505
13:05:25|3.5493
13:05:26|3.5493
13:05:27|3.5493
13:05:29|3.5489
13:05:29|3.5489
13:05:30|3.5502
13:05:31|3.5489
13:05:33|3.5489
13:05:33|3.5456
13:05:34|3.5468
13:05:35|3.5468
13:05:36|3.5468
13:05:37|3.5475
13:05:39|3.5475
13:05:40|3.5475
13:05:41|3.5475
13:05:41|3.5481
13:05:42|3.5481
13:05:43|3.5481
13:05:45|3.5481
13:05:46|3.5481
13:05:47|3.5481
13:05:48|3.546
13:05:49|3.546
13:05:50|3.546
13:05:51|3.5461
13:05:52|3.5461
13:05:53|3.5472
13:05:54|3.5472
13:05:56|3.5472
13:05:56|3.547
13:05:57|3.547
13:05:58|3.547
13:05:59|3.5473
13:06:00|3.5452
13:06:01|3.5452
13:06:03|3.5452
13:06:03|3.5454
13:06:05|3.5461
13:06:06|3.5461
13:06:07|3.5474
13:06:08|3.5461
13:06:09|3.5461
13:06:10|3.5472
13:06:11|3.5472
13:06:12|3.5465
13:06:13|3.5465
13:06:14|3.5465
13:06:15|3.5465
13:06:16|3.5457
13:06:18|3.5456
13:06:19|3.5457
13:06:20|3.5448
13:06:20|3.5464
13:06:21|3.5464
13:06:23|3.5461
13:06:24|3.5457
13:06:25|3.5459
13:06:26|3.5459
13:06:26|3.5459
13:06:28|3.5459
13:06:29|3.5459
13:06:30|3.5459
13:06:31|3.5459
13:06:32|3.5459
13:06:33|3.5459
13:06:34|3.5459
13:06:35|3.5459
13:06:36|3.5455
13:06:37|3.5455
13:06:38|3.5461
13:06:39|3.544
13:06:40|3.544
13:06:41|3.544
13:06:42|3.546
13:06:43|3.5464
13:06:44|3.5464
13:06:45|3.5471
13:06:46|3.5471
13:06:47|3.5474
13:06:48|3.5474
13:06:49|3.5465
13:06:50|3.5466
13:06:51|3.5466
13:06:52|3.5476
13:06:53|3.5469
13:06:54|3.5484
13:06:55|3.5484
13:06:56|3.5484
13:06:57|3.5475
13:06:58|3.5464
13:06:59|3.5464
13:07:00|3.5464
13:07:02|3.5473
13:07:02|3.5473
13:07:03|3.5475
13:07:05|3.5474
13:07:05|3.5476
13:07:06|3.5469
13:07:07|3.5469
13:07:08|3.5496
13:07:09|3.5485
13:07:10|3.5485
13:07:11|3.5485
13:07:12|3.5485
13:07:13|3.5485
13:07:14|3.5485
13:07:16|3.5509
13:07:17|3.5509
13:07:18|3.552
13:07:19|3.552
13:07:20|3.5523
13:07:21|3.5523
13:07:22|3.5517
13:07:23|3.5517
13:07:24|3.5517
13:07:25|3.5524
13:07:27|3.5517
13:07:28|3.5517
13:07:29|3.5517
13:07:30|3.5534
13:07:31|3.5534
13:07:32|3.5526
13:07:33|3.5542
13:07:34|3.5542
13:07:35|3.5542
13:07:36|3.5529
13:07:37|3.5552
13:07:38|3.5552
13:07:39|3.5535
13:07:40|3.5538
13:07:41|3.5538
13:07:42|3.5538
13:07:43|3.5516
13:07:44|3.5514
13:07:45|3.5514
13:07:46|3.5514
13:07:47|3.5504
13:07:48|3.5506
13:07:49|3.5506
13:07:51|3.5506
13:07:51|3.5507
13:07:53|3.5507
13:07:53|3.5515
13:07:55|3.5521
13:07:55|3.5521
13:07:56|3.5521
13:07:57|3.5521
13:07:58|3.5521
13:08:00|3.5521
13:08:00|3.5521
13:08:01|3.5521
13:08:02|3.5521
13:08:04|3.5521
13:08:04|3.5537
13:08:05|3.5532
13:08:06|3.5541
13:08:08|3.5547
13:08:08|3.5528
13:08:09|3.5528
13:08:10|3.5528
13:08:11|3.5528
13:08:12|3.5528
13:08:13|3.5528
13:08:14|3.5528
13:08:15|3.5528
13:08:17|3.555
13:08:18|3.555
13:08:19|3.5555
13:08:20|3.556
13:08:21|3.556
13:08:22|3.5551
13:08:23|3.5546
13:08:24|3.5546
13:08:25|3.5546
13:08:27|3.5546
13:08:28|3.5546
13:08:28|3.5561
13:08:30|3.5561
13:08:31|3.5561
13:08:33|3.5543
13:08:34|3.5528
13:08:34|3.5524
13:08:35|3.5524
13:08:36|3.5531
13:08:37|3.5531
13:08:38|3.5531
13:08:40|3.5536
13:08:40|3.5536
13:08:42|3.5536
13:08:42|3.5536
13:08:43|3.5518
13:08:45|3.5536
13:08:46|3.5533
13:08:47|3.5534
13:08:47|3.5534
13:08:48|3.5534
13:08:50|3.5534
13:08:51|3.5533
13:08:52|3.554
13:08:53|3.554
13:08:53|3.554
13:08:55|3.554
13:08:56|3.5529
13:08:57|3.5529
13:08:58|3.5529
13:08:59|3.5533
13:09:00|3.5533
13:09:01|3.5533
13:09:02|3.5533
13:09:03|3.5533
13:09:04|3.554
13:09:05|3.5558
13:09:06|3.5564
13:09:07|3.5564
13:09:08|3.5564
13:09:09|3.5564
13:09:10|3.5588
13:09:11|3.5579
13:09:12|3.5583
13:09:13|3.5583
13:09:14|3.5583
13:09:15|3.5583
13:09:16|3.5582
13:09:17|3.5582
13:09:18|3.5582
13:09:19|3.5582
13:09:20|3.5582
13:09:21|3.557
13:09:22|3.557
13:09:23|3.557
13:09:24|3.5586
13:09:25|3.5576
13:09:26|3.5576
13:09:27|3.5576
13:09:29|3.5576
13:09:29|3.5576
13:09:31|3.5593
13:09:32|3.5593
13:09:33|3.5593
13:09:33|3.5593
13:09:35|3.5607
13:09:36|3.5604
13:09:37|3.5604
13:09:37|3.5604
13:09:39|3.5604
13:09:40|3.5604
13:09:41|3.5609
13:09:42|3.5609
13:09:43|3.5604
13:09:44|3.5604
13:09:45|3.5604
13:09:46|3.5612
13:09:47|3.5629
13:09:48|3.5629
13:09:49|3.5604
13:09:50|3.5604
13:09:51|3.56
13:09:52|3.56
13:09:53|3.56
13:09:54|3.5576
13:09:55|3.559
13:09:56|3.559
13:09:57|3.559
13:09:58|3.559
13:09:59|3.559
13:10:00|3.559
13:10:01|3.559
13:10:02|3.559
13:10:03|3.559
13:10:04|3.5584
13:10:05|3.5587
13:10:06|3.5617
13:10:07|3.5617
13:10:08|3.5617
13:10:09|3.5617
13:10:10|3.5604
13:10:11|3.5604
13:10:12|3.5604
13:10:13|3.5603
13:10:14|3.559
13:10:15|3.5599
13:10:16|3.5599
13:10:17|3.56
13:10:18|3.5601
13:10:19|3.5601
13:10:20|3.56
13:10:22|3.5597
13:10:22|3.559
13:10:24|3.559
13:10:25|3.56
13:10:25|3.56
13:10:27|3.56
13:10:28|3.5571
13:10:28|3.5571
13:10:30|3.5571
13:10:30|3.5567
13:10:32|3.556
13:10:33|3.556
13:10:34|3.5555
13:10:34|3.5552
13:10:35|3.5545
13:10:37|3.5508
13:10:37|3.553
13:10:39|3.553
13:10:40|3.553
13:10:41|3.5551
13:10:42|3.5575
13:10:43|3.5571
13:10:44|3.5571
13:10:45|3.5577
13:10:46|3.5577
13:10:47|3.5577
13:10:48|3.5577
13:10:49|3.5577
13:10:50|3.5577
13:10:51|3.5577
13:10:52|3.5577
13:10:53|3.5577
13:10:54|3.5577
13:10:55|3.5583
13:10:56|3.5577
13:10:57|3.5577
13:10:58|3.5577
13:10:59|3.5577
13:11:00|3.5577
13:11:01|3.5577
13:11:02|3.5577
13:11:03|3.554
13:11:04|3.5545
13:11:05|3.5545
13:11:06|3.5546
13:11:07|3.5558
13:11:08|3.5558
13:11:09|3.5557
13:11:10|3.5574
13:11:11|3.5574
13:11:12|3.5574
13:11:13|3.5582
13:11:14|3.5582
13:11:15|3.5592
13:11:16|3.5592
13:11:18|3.5589
13:11:19|3.5589
13:11:21|3.5587
13:11:22|3.5584
13:11:23|3.5583
13:11:24|3.5583
13:11:25|3.5583
13:11:26|3.5583
13:11:27|3.5583
13:11:28|3.5583
13:11:30|3.5571
13:11:30|3.5574
13:11:31|3.5574
13:11:32|3.557
13:11:33|3.557
13:11:35|3.557
13:11:36|3.557
13:11:37|3.557
13:11:38|3.5567
13:11:40|3.5562
13:11:41|3.5572
13:11:41|3.5572
13:11:42|3.5552
13:11:43|3.5552
13:11:45|3.5552
13:11:46|3.5552
13:11:47|3.5552
13:11:48|3.5552
13:11:49|3.5552
13:11:49|3.5552
13:11:50|3.5552
13:11:51|3.5552
13:11:53|3.5552
13:11:53|3.5552
13:11:55|3.5552
13:11:56|3.5533
13:11:56|3.5533
13:11:58|3.5533
13:11:59|3.5533
13:12:00|3.5533
13:12:00|3.5536
13:12:02|3.5536
13:12:03|3.5536
13:12:04|3.5535
13:12:05|3.5535
13:12:06|3.5525
13:12:07|3.5513
13:12:08|3.5513
13:12:09|3.5513
13:12:10|3.5513
13:12:11|3.5517
13:12:12|3.5517
13:12:13|3.5517
13:12:14|3.5512
13:12:15|3.5512
13:12:16|3.5512
13:12:17|3.5512
13:12:18|3.5512
13:12:20|3.5516
13:12:21|3.5508
13:12:22|3.5508
13:12:24|3.5511
13:12:24|3.5511
13:12:25|3.5511
13:12:27|3.5545
13:12:27|3.5518
13:12:28|3.5518
13:12:29|3.5511
13:12:30|3.55
13:12:31|3.55
13:12:32|3.55
13:12:33|3.55
13:12:35|3.5509
13:12:36|3.5509
13:12:37|3.5509
13:12:38|3.5509
13:12:39|3.5509
13:12:40|3.5509
13:12:41|3.5509
13:12:42|3.5509
13:12:42|3.5509
13:12:44|3.5509
13:12:45|3.5509
13:12:46|3.5509
13:12:47|3.5503
13:12:48|3.5503
13:12:49|3.5503
13:12:50|3.5493
13:12:51|3.5493
13:12:52|3.5493
13:12:53|3.5493
13:12:54|3.5493
13:12:55|3.5489
13:12:56|3.5491
13:12:57|3.5491
13:12:58|3.5498
13:12:59|3.5498
13:13:00|3.5498
13:13:01|3.5498
13:13:02|3.5498
13:13:03|3.5498
13:13:04|3.5498
13:13:05|3.5498
13:13:06|3.5498
13:13:07|3.5498
13:13:08|3.5496
13:13:09|3.5496
13:13:10|3.5496
13:13:11|3.5496
13:13:12|3.5496
13:13:13|3.5496
13:13:14|3.5496
13:13:15|3.5484
13:13:16|3.5477
13:13:17|3.5476
13:13:18|3.5466
13:13:19|3.5461
13:13:20|3.546
13:13:22|3.5446
13:13:22|3.5446
13:13:23|3.5446
13:13:25|3.5448
13:13:25|3.5425
13:13:27|3.5416
13:13:28|3.5425
13:13:29|3.5425
13:13:30|3.5418
13:13:31|3.542
13:13:32|3.5429
13:13:33|3.5432
13:13:34|3.5432
13:13:35|3.5446
13:13:36|3.5446
13:13:37|3.5446
13:13:38|3.5446
13:13:39|3.5446
13:13:40|3.5446
13:13:41|3.5446
13:13:42|3.5446
13:13:43|3.5446
13:13:44|3.5446
13:13:45|3.5446
13:13:46|3.5446
13:13:47|3.5446
13:13:48|3.5455
13:13:49|3.5455
13:13:50|3.5459
13:13:51|3.5459
13:13:52|3.546
13:13:53|3.5474
13:13:54|3.5474
13:13:55|3.5474
13:13:56|3.5484
13:13:57|3.5513
13:13:58|3.5527
13:13:59|3.5526
13:14:01|3.5526
13:14:01|3.5536
13:14:02|3.5531
13:14:03|3.5531
13:14:04|3.5531
13:14:05|3.5533
13:14:06|3.5533
13:14:07|3.5533
13:14:08|3.5533
13:14:09|3.5533
13:14:10|3.5533
13:14:11|3.5533
13:14:12|3.5533
13:14:13|3.5527
13:14:14|3.5527
13:14:15|3.5527
13:14:17|3.5527
13:14:18|3.5512
13:14:18|3.5512
13:14:19|3.5512
13:14:21|3.5512
13:14:23|3.5529
13:14:23|3.5529
13:14:24|3.5529
13:14:26|3.5529
13:14:26|3.5546
13:14:27|3.5546
13:14:28|3.5559
13:14:30|3.5559
13:14:30|3.5559
13:14:32|3.5571
13:14:32|3.5597
13:14:34|3.5597
13:14:35|3.5597
13:14:36|3.5597
13:14:37|3.5597
13:14:38|3.5597
13:14:39|3.5597
13:14:40|3.5597
13:14:41|3.56
13:14:42|3.5612
13:14:43|3.5609
13:14:44|3.5609
13:14:45|3.5609
13:14:46|3.5609
13:14:47|3.5609
13:14:48|3.5612
13:14:49|3.5612
13:14:50|3.5612
13:14:51|3.5609
13:14:52|3.5605
13:14:53|3.5605
13:14:54|3.5624
13:14:55|3.5621
13:14:56|3.5621
13:14:58|3.5629
13:14:58|3.5631
13:14:59|3.5631
13:15:00|3.5629
13:15:02|3.5637
13:15:02|3.5636
13:15:03|3.5635
13:15:04|3.5626
13:15:05|3.5597
13:15:06|3.5597
13:15:08|3.5613
13:15:08|3.5633
13:15:10|3.5609
13:15:11|3.5615
13:15:12|3.5615
13:15:13|3.5615
13:15:14|3.5615
13:15:14|3.5615
13:15:16|3.5615
13:15:16|3.5618
13:15:18|3.5619
13:15:19|3.5622
13:15:20|3.5622
13:15:22|3.5621
13:15:23|3.5624
13:15:23|3.5621
13:15:25|3.562
13:15:26|3.5618
13:15:27|3.561
13:15:29|3.561
13:15:29|3.561
13:15:30|3.5604
13:15:31|3.5604
13:15:32|3.5608
13:15:34|3.5608
13:15:34|3.561
13:15:35|3.56
13:15:37|3.56
13:15:38|3.5558
13:15:39|3.5582
13:15:40|3.5582
13:15:41|3.5582
13:15:42|3.5582
13:15:43|3.5582
13:15:44|3.557
13:15:45|3.5572
13:15:46|3.5579
13:15:47|3.5579
13:15:48|3.5584
13:15:50|3.5584
13:15:50|3.5584
13:15:51|3.5585
13:15:53|3.5597
13:15:53|3.5588
13:15:55|3.5579
13:15:55|3.5579
13:15:57|3.5579
13:15:57|3.5579
13:15:59|3.5579
13:15:59|3.5579
13:16:01|3.5579
13:16:01|3.5573
13:16:02|3.5576
13:16:04|3.5576
13:16:04|3.5576
13:16:05|3.5643
13:16:07|3.5644
13:16:07|3.565
13:16:08|3.565
13:16:09|3.5634
13:16:10|3.563
13:16:12|3.5634
13:16:13|3.5619
13:16:14|3.5619
13:16:14|3.5619
13:16:16|3.5619
13:16:16|3.5606
13:16:17|3.5606
13:16:18|3.5583
13:16:20|3.5583
13:16:20|3.5607
13:16:22|3.559
13:16:23|3.5605
13:16:24|3.5605
13:16:26|3.5605
13:16:27|3.5605
13:16:27|3.5605
13:16:28|3.5585
13:16:29|3.5585
13:16:31|3.5585
13:16:31|3.5572
13:16:33|3.5558
13:16:33|3.5558
13:16:34|3.5554
13:16:36|3.5554
13:16:37|3.5562
13:16:38|3.5546
13:16:39|3.5533
13:16:40|3.5529
13:16:41|3.5505
13:16:42|3.5501
13:16:43|3.5505
13:16:44|3.5505
13:16:45|3.5491
13:16:46|3.5496
13:16:47|3.5496
13:16:48|3.5496
13:16:49|3.5496
13:16:50|3.5496
13:16:51|3.5494
13:16:52|3.5494
13:16:53|3.5494
13:16:54|3.5475
13:16:55|3.5475
13:16:56|3.5475
13:16:57|3.5419
13:16:58|3.5428
13:16:59|3.5417
13:17:00|3.5419
13:17:01|3.542
13:17:03|3.5448
13:17:04|3.5445
13:17:04|3.5445
13:17:05|3.5445
13:17:06|3.5445
13:17:07|3.5445
13:17:08|3.5445
13:17:09|3.541
13:17:10|3.541
13:17:11|3.541
13:17:12|3.543
13:17:13|3.543
13:17:14|3.5441
13:17:16|3.5444
13:17:17|3.5456
13:17:18|3.5456
13:17:19|3.5449
13:17:20|3.5449
13:17:21|3.5449
13:17:22|3.5433
13:17:23|3.5436
13:17:25|3.5436
13:17:26|3.5436
13:17:27|3.5436
13:17:28|3.5436
13:17:29|3.5436
13:17:30|3.5418
13:17:32|3.5418
13:17:33|3.5419
13:17:33|3.5419
13:17:34|3.5419
13:17:36|3.542
13:17:36|3.5408
13:17:37|3.5408
13:17:38|3.5396
13:17:39|3.5393
13:17:40|3.5393
13:17:41|3.5412
13:17:42|3.5412
13:17:44|3.5412
13:17:44|3.5412
13:17:46|3.5405
13:17:47|3.5405
13:17:48|3.5416
13:17:49|3.5416
13:17:50|3.5416
13:17:51|3.5416
13:17:52|3.5416
13:17:53|3.5416
13:17:54|3.5416
13:17:55|3.5412
13:17:56|3.5412
13:17:57|3.5412
13:17:58|3.5439
13:17:59|3.5439
13:18:00|3.5439
13:18:01|3.5439
13:18:02|3.5433
13:18:03|3.5433
13:18:04|3.5433
13:18:05|3.5433
13:18:06|3.5433
13:18:07|3.5398
13:18:08|3.5398
13:18:09|3.5408
13:18:10|3.5408
13:18:11|3.5408
13:18:12|3.5402
13:18:13|3.5402
13:18:14|3.5385
13:18:15|3.5385
13:18:16|3.5405
13:18:17|3.5405
13:18:18|3.5389
13:18:19|3.5389
13:18:21|3.5389
13:18:21|3.5389
13:18:22|3.5402
13:18:23|3.5402
13:18:25|3.5421
13:18:27|3.5431
13:18:27|3.5432
13:18:29|3.5428
13:18:29|3.5433
13:18:30|3.5433
13:18:32|3.5433
13:18:32|3.5415
13:18:34|3.5415
13:18:35|3.5414
13:18:37|3.5414
13:18:38|3.5414
13:18:39|3.5405
13:18:40|3.541
13:18:41|3.541
13:18:42|3.541
13:18:43|3.541
13:18:44|3.5425
13:18:45|3.5425
13:18:46|3.5425
13:18:47|3.5425
13:18:48|3.5458
13:18:49|3.5462
13:18:50|3.5462
13:18:51|3.5462
13:18:52|3.5462
13:18:53|3.5462
13:18:54|3.5466
13:18:55|3.5466
13:18:56|3.5466
13:18:57|3.5466
13:18:58|3.5466
13:18:59|3.5473
13:19:01|3.5473
13:19:02|3.5474
13:19:02|3.5475
13:19:03|3.5475
13:19:04|3.5505
13:19:06|3.5505
13:19:06|3.5502
13:19:08|3.5502
13:19:08|3.5502
13:19:09|3.5502
13:19:11|3.5502
13:19:12|3.5502
13:19:12|3.5504
13:19:13|3.5504
13:19:14|3.5504
13:19:16|3.5504
13:19:16|3.5504
13:19:18|3.5504
13:19:18|3.5504
13:19:19|3.5504
13:19:21|3.5504
13:19:22|3.5526
13:19:23|3.5526
13:19:23|3.5529
13:19:24|3.5529
13:19:25|3.5539
13:19:27|3.554
13:19:28|3.554
13:19:28|3.554
13:19:30|3.5532
13:19:31|3.5533
13:19:32|3.5537
13:19:33|3.5537
13:19:34|3.5537
13:19:35|3.5537
13:19:36|3.5537
13:19:37|3.5537
13:19:38|3.5537
13:19:39|3.5537
13:19:40|3.5532
13:19:41|3.5532
13:19:42|3.5532
13:19:43|3.5532
13:19:44|3.5532
13:19:45|3.5532
13:19:46|3.5532
13:19:47|3.5532
13:19:48|3.5532
13:19:49|3.5532
13:19:50|3.5532
13:19:51|3.5521
13:19:52|3.5521
13:19:53|3.5521
13:19:55|3.554
13:19:55|3.5569
13:19:56|3.5569
13:19:57|3.5585
13:19:58|3.5585
13:20:00|3.5586
13:20:00|3.5584
13:20:01|3.558
13:20:02|3.558
13:20:04|3.5581
13:20:04|3.5602
13:20:05|3.5601
13:20:06|3.56
13:20:07|3.56
13:20:08|3.5601
13:20:09|3.56
13:20:10|3.5584
13:20:12|3.5607
13:20:13|3.5607
13:20:14|3.5607
13:20:15|3.5607
13:20:16|3.56
13:20:17|3.56
13:20:18|3.56
13:20:19|3.56
13:20:20|3.56
13:20:21|3.56
13:20:22|3.56
13:20:23|3.56
13:20:24|3.56
13:20:25|3.5585
13:20:26|3.5585
13:20:28|3.5585
13:20:29|3.5592
13:20:30|3.5583
13:20:32|3.5584
13:20:34|3.5584
13:20:34|3.5575
13:20:36|3.5575
13:20:37|3.5589
13:20:37|3.5593
13:20:39|3.5589
13:20:40|3.5581
13:20:40|3.5576
13:20:41|3.5576
13:20:42|3.5576
13:20:44|3.5576
13:20:44|3.5576
13:20:46|3.5576
13:20:46|3.5576
13:20:47|3.5576
13:20:49|3.5587
13:20:49|3.5587
13:20:50|3.5586
13:20:51|3.5586
13:20:52|3.5576
13:20:54|3.5576
13:20:55|3.5576
13:20:56|3.5576
13:20:57|3.5576
13:20:57|3.5566
13:20:58|3.5537
13:21:00|3.5537
13:21:00|3.5537
13:21:02|3.5505
13:21:03|3.5505
13:21:04|3.5524
13:21:05|3.553
13:21:06|3.553
13:21:07|3.553
13:21:08|3.553
13:21:09|3.553
13:21:10|3.553
13:21:11|3.553
13:21:12|3.553
13:21:13|3.5526
13:21:14|3.5526
13:21:15|3.5526
13:21:16|3.554
13:21:17|3.554
13:21:18|3.554
13:21:19|3.5543
13:21:20|3.5543
13:21:21|3.5538
13:21:23|3.5538
13:21:24|3.5529
13:21:24|3.5521
13:21:25|3.5521
13:21:27|3.551
13:21:28|3.551
13:21:29|3.551
13:21:30|3.551
13:21:31|3.551
13:21:32|3.549
13:21:33|3.549
13:21:34|3.5475
13:21:35|3.5475
13:21:36|3.549
13:21:37|3.549
13:21:38|3.5494
13:21:40|3.5494
13:21:40|3.5501
13:21:41|3.5501
13:21:42|3.5493
13:21:44|3.5493
13:21:45|3.5511
13:21:46|3.5508
13:21:46|3.5508
13:21:48|3.5508
13:21:49|3.5508
13:21:49|3.5497
13:21:50|3.5497
13:21:52|3.5497
13:21:53|3.5497
13:21:54|3.5497
13:21:55|3.5514
13:21:56|3.5514
13:21:57|3.5514
13:21:58|3.5519
13:21:59|3.5519
13:22:00|3.5513
13:22:01|3.5506
13:22:02|3.5506
13:22:03|3.5506
13:22:04|3.5506
13:22:05|3.5506
13:22:06|3.5506
13:22:07|3.5506
13:22:08|3.5519
13:22:09|3.5508
13:22:10|3.5508
13:22:11|3.5508
13:22:12|3.5499
13:22:13|3.5497
13:22:14|3.5497
13:22:15|3.5497
13:22:16|3.5497
13:22:17|3.5519
13:22:18|3.5482
13:22:19|3.5482
13:22:20|3.5503
13:22:21|3.5508
13:22:22|3.5515
13:22:23|3.5515
13:22:24|3.5521
13:22:25|3.5529
13:22:26|3.5529
13:22:27|3.5536
13:22:29|3.5536
13:22:30|3.5536
13:22:30|3.5555
13:22:32|3.5544
13:22:33|3.5543
13:22:34|3.5543
13:22:35|3.5543
13:22:36|3.5543
13:22:37|3.5543
13:22:38|3.5543
13:22:40|3.5543
13:22:40|3.5543
13:22:42|3.5543
13:22:43|3.5543
13:22:43|3.5539
13:22:44|3.5506
13:22:45|3.5506
13:22:46|3.5506
13:22:47|3.5506
13:22:49|3.5506
13:22:49|3.5506
13:22:50|3.5506
13:22:51|3.5506
13:22:52|3.5529
13:22:53|3.5544
13:22:54|3.5544
13:22:55|3.5544
13:22:57|3.5544
13:22:58|3.5542
13:22:58|3.5542
13:23:00|3.5542
13:23:00|3.5542
13:23:01|3.5542
13:23:02|3.5542
13:23:03|3.5521
13:23:04|3.5533
13:23:05|3.5533
13:23:06|3.5533
13:23:08|3.5533
13:23:08|3.551
13:23:10|3.551
13:23:11|3.551
13:23:12|3.5506
13:23:13|3.5506
13:23:14|3.5506
13:23:15|3.5506
13:23:16|3.5506
13:23:17|3.5517
13:23:18|3.5517
13:23:19|3.5517
13:23:20|3.5517
13:23:21|3.5506
13:23:22|3.5514
13:23:23|3.5514
13:23:24|3.5514
13:23:25|3.5514
13:23:26|3.5506
13:23:27|3.5516
13:23:28|3.5516
13:23:29|3.5512
13:23:30|3.5512
13:23:31|3.5512
13:23:33|3.5511
13:23:33|3.5509
13:23:34|3.5509
13:23:36|3.5523
13:23:37|3.5523
13:23:38|3.5515
13:23:38|3.5515
13:23:40|3.5516
13:23:40|3.5522
13:23:42|3.5522
13:23:43|3.5524
13:23:44|3.5524
13:23:44|3.5524
13:23:45|3.5524
13:23:46|3.5524
13:23:47|3.5524
13:23:48|3.5524
13:23:49|3.5524
13:23:51|3.5524
13:23:51|3.5524
13:23:52|3.5524
13:23:53|3.5524
13:23:54|3.5524
13:23:55|3.5524
13:23:57|3.5527
13:23:57|3.5527
13:24:00|3.5527
13:24:00|3.5527
13:24:01|3.5527
13:24:02|3.5541
13:24:03|3.5532
13:24:05|3.5532
13:24:06|3.5528
13:24:07|3.5528
13:24:08|3.5528
13:24:09|3.5522
13:24:09|3.5522
13:24:11|3.5516
13:24:11|3.5516
13:24:13|3.5516
13:24:14|3.5516
13:24:15|3.5531
13:24:15|3.5522
13:24:17|3.5522
13:24:17|3.5522
13:24:19|3.5522
13:24:20|3.5522
13:24:21|3.553
13:24:22|3.553
13:24:23|3.553
13:24:25|3.5518
13:24:25|3.5518
13:24:27|3.5533
13:24:27|3.5506
13:24:28|3.5506
13:24:29|3.5506
13:24:30|3.5506
13:24:31|3.5506
13:24:33|3.5511
13:24:34|3.5511
13:24:35|3.5506
13:24:36|3.5506
13:24:37|3.5506
13:24:38|3.5506
13:24:39|3.5506
13:24:40|3.5518
13:24:41|3.5518
13:24:42|3.5518
13:24:43|3.5518
13:24:44|3.5518
13:24:46|3.5598
13:24:47|3.5567
13:24:48|3.5614
13:24:48|3.5604
13:24:49|3.5622
13:24:50|3.5587
13:24:51|3.5585
13:24:52|3.5577
13:24:53|3.5577
13:24:54|3.5577
13:24:55|3.559
13:24:56|3.5594
13:24:57|3.559
13:24:58|3.559
13:24:59|3.5576
13:25:00|3.5576
13:25:02|3.5531
13:25:02|3.552
13:25:03|3.553
13:25:04|3.5554
13:25:05|3.5554
13:25:06|3.5551
13:25:07|3.5549
13:25:08|3.5549
13:25:09|3.5516
13:25:10|3.5516
13:25:11|3.5533
13:25:13|3.5539
13:25:13|3.5568
13:25:14|3.5552
13:25:15|3.5552
13:25:16|3.5564
13:25:17|3.5554
13:25:18|3.5554
13:25:20|3.5574
13:25:21|3.5574
13:25:21|3.5572
13:25:23|3.5572
13:25:25|3.5569
13:25:25|3.5569
13:25:27|3.5572
13:25:27|3.5572
13:25:28|3.5572
13:25:30|3.5572
13:25:32|3.5572
13:25:33|3.5562
13:25:34|3.5562
13:25:36|3.5561
13:25:37|3.5561
13:25:38|3.5561
13:25:39|3.5546
13:25:40|3.556
13:25:41|3.5555
13:25:43|3.5555
13:25:44|3.5555
13:25:45|3.5556
13:25:45|3.5525
13:25:47|3.5531
13:25:48|3.5531
13:25:48|3.5525
13:25:50|3.5522
13:25:50|3.5523
13:25:52|3.5523
13:25:53|3.5523
13:25:54|3.5523
13:25:54|3.5523
13:25:55|3.5537
13:25:58|3.5521
13:25:59|3.5547
13:25:59|3.5547
13:26:00|3.5547
13:26:02|3.5547
13:26:03|3.5547
13:26:04|3.5547
13:26:04|3.5547
13:26:05|3.5547
13:26:06|3.5547
13:26:07|3.5547
13:26:09|3.5552
13:26:09|3.5569
13:26:10|3.5585
13:26:11|3.5585
13:26:12|3.5585
13:26:14|3.5584
13:26:15|3.5584
13:26:15|3.5587
13:26:16|3.5587
13:26:17|3.5601
13:26:19|3.5601
13:26:19|3.5614
13:26:20|3.5597
13:26:21|3.5632
13:26:23|3.5576
13:26:24|3.5556
13:26:25|3.5548
13:26:26|3.5548
13:26:27|3.5555
13:26:28|3.5555
13:26:29|3.5555
13:26:29|3.5559
13:26:30|3.5559
13:26:32|3.5559
13:26:33|3.5541
13:26:34|3.5541
13:26:35|3.5541
13:26:36|3.5541
13:26:37|3.5541
13:26:38|3.5541
13:26:40|3.5541
13:26:40|3.5541
13:26:41|3.5554
13:26:42|3.5554
13:26:44|3.5554
13:26:44|3.5592
13:26:46|3.5592
13:26:47|3.5592
13:26:48|3.5579
13:26:49|3.5579
13:26:49|3.558
13:26:50|3.558
13:26:52|3.5558
13:26:53|3.5558
13:26:54|3.5568
13:26:55|3.5568
13:26:56|3.5568
13:26:56|3.5568
13:26:57|3.5568
13:26:59|3.5565
13:26:59|3.5565
13:27:01|3.5565
13:27:02|3.5568
13:27:02|3.5568
13:27:03|3.5568
13:27:05|3.5568
13:27:05|3.5568
13:27:08|3.5568
13:27:08|3.5586
13:27:09|3.5586
13:27:10|3.5595
13:27:12|3.5597
13:27:12|3.5602
13:27:14|3.5602
13:27:15|3.5601
13:27:16|3.5607
13:27:17|3.56
13:27:18|3.56
13:27:19|3.56
13:27:20|3.56
13:27:21|3.56
13:27:22|3.56
13:27:23|3.5562
13:27:24|3.5562
13:27:25|3.5562
13:27:26|3.5562
13:27:27|3.5562
13:27:28|3.5562
13:27:29|3.5562
13:27:30|3.5562
13:27:31|3.5601
13:27:32|3.5601
13:27:33|3.5601
13:27:35|3.5601
13:27:36|3.5612
13:27:37|3.5604
13:27:38|3.5641
13:27:39|3.5624
13:27:40|3.5631
13:27:41|3.5631
13:27:42|3.5631
13:27:43|3.5633
13:27:44|3.5633
13:27:45|3.5633
13:27:46|3.5633
13:27:47|3.5633
13:27:48|3.5624
13:27:49|3.5624
13:27:51|3.5623
13:27:52|3.5615
13:27:52|3.5621
13:27:54|3.5621
13:27:54|3.5635
13:27:56|3.5636
13:27:56|3.5621
13:27:58|3.5622
13:27:59|3.5622
13:27:59|3.5614
13:28:01|3.5614
13:28:01|3.5614
13:28:02|3.5614
13:28:03|3.5614
13:28:04|3.5627
13:28:05|3.5627
13:28:06|3.5627
13:28:07|3.5627
13:28:08|3.5616
13:28:10|3.5616
13:28:11|3.5609
13:28:12|3.5609
13:28:13|3.5634
13:28:14|3.5634
13:28:15|3.562
13:28:16|3.562
13:28:17|3.5651
13:28:18|3.5626
13:28:19|3.5626
13:28:20|3.5637
13:28:21|3.5628
13:28:22|3.5628
13:28:23|3.5628
13:28:25|3.5628
13:28:25|3.5628
13:28:27|3.5632
13:28:27|3.5632
13:28:28|3.5632
13:28:29|3.5632
13:28:30|3.5642
13:28:31|3.5632
13:28:32|3.5643
13:28:33|3.5638
13:28:35|3.5638
13:28:37|3.5624
13:28:38|3.5624
13:28:38|3.5624
13:28:40|3.5624
13:28:41|3.5634
13:28:42|3.5634
13:28:43|3.5634
13:28:44|3.5613
13:28:45|3.5626
13:28:46|3.5626
13:28:47|3.5637
13:28:48|3.5652
13:28:49|3.5639
13:28:50|3.5649
13:28:51|3.566
13:28:52|3.5651
13:28:53|3.5668
13:28:54|3.5677
13:28:55|3.567
13:28:56|3.5672
13:28:57|3.5676
13:28:58|3.5685
13:28:59|3.5685
13:29:00|3.5685
13:29:01|3.5685
13:29:02|3.5725
13:29:03|3.5724
13:29:04|3.5705
13:29:05|3.5705
13:29:06|3.5725
13:29:07|3.5725
13:29:08|3.5725
13:29:09|3.5725
13:29:10|3.5725
13:29:12|3.5705
13:29:12|3.5717
13:29:13|3.5723
13:29:14|3.5729
13:29:15|3.5714
13:29:16|3.5724
13:29:17|3.5724
13:29:18|3.571
13:29:19|3.5705
13:29:20|3.5725
13:29:21|3.5725
13:29:22|3.5717
13:29:23|3.5703
13:29:24|3.5703
13:29:25|3.5721
13:29:26|3.5743
13:29:27|3.5722
13:29:28|3.5732
13:29:29|3.5727
13:29:30|3.5741
13:29:31|3.5752
13:29:32|3.5741
13:29:34|3.5741
13:29:35|3.5731
13:29:36|3.5731
13:29:37|3.5754
13:29:38|3.5783
13:29:39|3.5761
13:29:40|3.577
13:29:41|3.577
13:29:42|3.5779
13:29:43|3.5779
13:29:44|3.5774
13:29:45|3.5808
13:29:47|3.5827
13:29:48|3.5862
13:29:49|3.5845
13:29:50|3.5848
13:29:51|3.5834
13:29:52|3.583
13:29:53|3.583
13:29:54|3.583
13:29:55|3.5813
13:29:56|3.5813
13:29:57|3.5813
13:29:58|3.5813
13:29:59|3.5829
13:30:00|3.5805
13:30:01|3.5805
13:30:02|3.579
13:30:03|3.5802
13:30:04|3.5802
13:30:06|3.5808
13:30:07|3.5808
13:30:08|3.5808
13:30:09|3.5808
13:30:10|3.5788
13:30:11|3.5801
13:30:12|3.5801
13:30:13|3.5795
13:30:14|3.5795
13:30:15|3.5795
13:30:16|3.5801
13:30:17|3.5801
13:30:18|3.58
13:30:19|3.58
13:30:20|3.5799
13:30:21|3.5811
13:30:22|3.5811
13:30:23|3.5829
13:30:24|3.5837
13:30:25|3.5811
13:30:26|3.5846
13:30:27|3.5846
13:30:28|3.5844
13:30:29|3.5845
13:30:30|3.5858
13:30:31|3.5849
13:30:32|3.5849
13:30:33|3.5849
13:30:34|3.5865
13:30:35|3.5865
13:30:37|3.5868
13:30:38|3.5868
13:30:40|3.5868
13:30:41|3.5834
13:30:41|3.5834
13:30:43|3.5811
13:30:44|3.5814
13:30:44|3.5814
13:30:46|3.5814
13:30:47|3.5819
13:30:48|3.5819
13:30:49|3.5819
13:30:50|3.5819
13:30:51|3.5819
13:30:52|3.5832
13:30:54|3.5837
13:30:54|3.5837
13:30:55|3.5837
13:30:56|3.5837
13:30:57|3.5837
13:30:58|3.5837
13:31:00|3.5822
13:31:00|3.5822
13:31:01|3.5822
13:31:02|3.581
13:31:03|3.581
13:31:04|3.581
13:31:06|3.5795
13:31:07|3.5789
13:31:08|3.5777
13:31:09|3.5777
13:31:10|3.5748
13:31:11|3.5748
13:31:12|3.5712
13:31:13|3.571
13:31:14|3.5708
13:31:15|3.5705
13:31:16|3.5705
13:31:17|3.57
13:31:18|3.5699
13:31:19|3.5694
13:31:20|3.5694
13:31:21|3.5714
13:31:22|3.5729
13:31:23|3.5726
13:31:24|3.5734
13:31:25|3.5737
13:31:26|3.5737
13:31:28|3.5759
13:31:29|3.5759
13:31:30|3.5759
13:31:30|3.5759
13:31:31|3.5759
13:31:33|3.5759
13:31:34|3.5769
13:31:35|3.5769
13:31:36|3.5769
13:31:36|3.5744
13:31:38|3.5748
13:31:39|3.574
13:31:41|3.5725
13:31:41|3.5725
13:31:42|3.5725
13:31:44|3.5725
13:31:44|3.5725
13:31:45|3.5725
13:31:46|3.5725
13:31:47|3.5725
13:31:48|3.5725
13:31:50|3.5725
13:31:51|3.5742
13:31:52|3.5742
13:31:53|3.5742
13:31:54|3.5775
13:31:55|3.5808
13:31:56|3.5808
13:31:57|3.5808
13:31:58|3.5808
13:31:59|3.5798
13:32:00|3.5798
13:32:02|3.5798
13:32:02|3.5798
13:32:03|3.5791
13:32:04|3.5791
13:32:05|3.579
13:32:06|3.579
13:32:07|3.579
13:32:08|3.579
13:32:09|3.579
13:32:10|3.579
13:32:12|3.579
13:32:13|3.5771
13:32:14|3.5771
13:32:15|3.5777
13:32:16|3.5777
13:32:17|3.5777
13:32:18|3.5787
13:32:19|3.5787
13:32:20|3.5787
13:32:21|3.5787
13:32:22|3.5787
13:32:23|3.5787
13:32:24|3.5787
13:32:25|3.5787
13:32:26|3.5787
13:32:27|3.5787
13:32:28|3.5787
13:32:29|3.5787
13:32:30|3.5778
13:32:31|3.5773
13:32:32|3.5773
13:32:33|3.5773
13:32:34|3.5776
13:32:35|3.5776
13:32:36|3.5776
13:32:37|3.5765
13:32:39|3.5765
13:32:40|3.5765
13:32:41|3.5765
13:32:43|3.5765
13:32:44|3.5739
13:32:44|3.5739
13:32:46|3.5739
13:32:47|3.5735
13:32:48|3.5735
13:32:48|3.5726
13:32:50|3.5726
13:32:50|3.5726
13:32:52|3.5726
13:32:53|3.572
13:32:54|3.572
13:32:55|3.5723
13:32:56|3.5723
13:32:57|3.5726
13:32:58|3.5721
13:32:59|3.5722
13:33:00|3.5722
13:33:01|3.5711
13:33:02|3.5711
13:33:03|3.5717
13:33:04|3.5707
13:33:05|3.5665
13:33:06|3.5652
13:33:07|3.5652
13:33:08|3.5652
13:33:09|3.5664
13:33:10|3.5679
13:33:11|3.5672
13:33:12|3.5672
13:33:13|3.5689
13:33:14|3.5689
13:33:15|3.5689
13:33:16|3.5713
13:33:17|3.5721
13:33:18|3.5728
13:33:19|3.5728
13:33:20|3.5721
13:33:21|3.5727
13:33:22|3.5729
13:33:23|3.5737
13:33:24|3.5737
13:33:25|3.5737
13:33:26|3.5737
13:33:27|3.5737
13:33:28|3.5737
13:33:29|3.5737
13:33:30|3.5738
13:33:31|3.5745
13:33:32|3.5745
13:33:33|3.5745
13:33:34|3.5742
13:33:35|3.5742
13:33:36|3.5753
13:33:37|3.5753
13:33:38|3.5753
13:33:39|3.5753
13:33:41|3.5744
13:33:42|3.5744
13:33:43|3.5744
13:33:43|3.5744
13:33:45|3.5744
13:33:46|3.5744
13:33:46|3.5744
13:33:48|3.5738
13:33:48|3.5738
13:33:49|3.5738
13:33:50|3.5738
13:33:52|3.5738
13:33:53|3.5738
13:33:54|3.5738
13:33:55|3.5738
13:33:56|3.5738
13:33:57|3.5738
13:33:58|3.5738
13:33:59|3.5738
13:34:00|3.5737
13:34:02|3.5716
13:34:03|3.5714
13:34:03|3.5704
13:34:05|3.5704
13:34:06|3.5705
13:34:07|3.5703
13:34:07|3.5703
13:34:08|3.5703
13:34:09|3.5703
13:34:11|3.5703
13:34:11|3.5708
13:34:12|3.5708
13:34:13|3.5709
13:34:14|3.5709
13:34:15|3.572
13:34:16|3.5735
13:34:17|3.5744
13:34:19|3.5749
13:34:20|3.5754
13:34:20|3.5756
13:34:21|3.5762
13:34:22|3.5763
13:34:23|3.5763
13:34:24|3.5763
13:34:26|3.5763
13:34:26|3.5763
13:34:28|3.5763
13:34:29|3.5763
13:34:29|3.5716
13:34:30|3.5716
13:34:31|3.5709
13:34:32|3.5709
13:34:34|3.5691
13:34:35|3.5697
13:34:36|3.5669
13:34:37|3.5669
13:34:38|3.5648
13:34:39|3.5647
13:34:40|3.5647
13:34:41|3.566
13:34:42|3.566
13:34:43|3.566
13:34:44|3.566
13:34:45|3.5666
13:34:46|3.5666
13:34:47|3.5666
13:34:48|3.5649
13:34:49|3.5635
13:34:50|3.5632
13:34:51|3.5644
13:34:52|3.5643
13:34:53|3.5643
13:34:54|3.5643
13:34:56|3.5643
13:34:56|3.5643
13:34:57|3.5643
13:34:58|3.5643
13:34:59|3.5643
13:35:01|3.5643
13:35:01|3.5649
13:35:03|3.5644
13:35:03|3.5642
13:35:04|3.5671
13:35:06|3.5671
13:35:07|3.5671
13:35:08|3.5671
13:35:08|3.5671
13:35:10|3.5671
13:35:10|3.5671
13:35:12|3.5664
13:35:13|3.5665
13:35:13|3.5665
13:35:14|3.5665
13:35:16|3.5665
13:35:17|3.5701
13:35:17|3.5705
13:35:19|3.5705
13:35:20|3.5721
13:35:20|3.5721
13:35:22|3.5721
13:35:22|3.5721
13:35:24|3.5718
13:35:25|3.5718
13:35:26|3.5718
13:35:27|3.5718
13:35:27|3.5718
13:35:29|3.5706
13:35:29|3.5706
13:35:30|3.5716
13:35:32|3.5716
13:35:33|3.5713
13:35:33|3.5713
13:35:34|3.5717
13:35:35|3.5717
13:35:36|3.5717
13:35:37|3.5717
13:35:39|3.5717
13:35:40|3.5705
13:35:41|3.5709
13:35:42|3.5721
13:35:43|3.5721
13:35:44|3.5731
13:35:45|3.5731
13:35:46|3.5731
13:35:47|3.5731
13:35:48|3.5734
13:35:49|3.5721
13:35:50|3.5721
13:35:51|3.5709
13:35:52|3.5708
13:35:53|3.5708
13:35:54|3.5708
13:35:55|3.5708
13:35:56|3.5708
13:35:57|3.5708
13:35:58|3.5695
13:36:00|3.5693
13:36:00|3.5693
13:36:01|3.5672
13:36:02|3.5668
13:36:03|3.5668
13:36:05|3.568
13:36:06|3.5694
13:36:06|3.5694
13:36:07|3.5705
13:36:08|3.5702
13:36:09|3.5706
13:36:10|3.5706
13:36:12|3.5706
13:36:12|3.5723
13:36:13|3.5715
13:36:15|3.5715
13:36:16|3.5719
13:36:17|3.5719
13:36:18|3.5729
13:36:19|3.5729
13:36:20|3.5729
13:36:20|3.574
13:36:22|3.5727
13:36:22|3.5713
13:36:23|3.5713
13:36:24|3.5713
13:36:25|3.5713
13:36:27|3.5713
13:36:27|3.5713
13:36:28|3.5713
13:36:29|3.5713
13:36:31|3.5713
13:36:32|3.5713
13:36:32|3.5713
13:36:33|3.5713
13:36:35|3.57
13:36:36|3.57
13:36:36|3.57
13:36:38|3.57
13:36:38|3.57
13:36:40|3.57
13:36:41|3.5728
13:36:42|3.5728
13:36:44|3.5723
13:36:45|3.5723
13:36:46|3.5723
13:36:47|3.5725
13:36:47|3.5725
13:36:49|3.5725
13:36:50|3.5709
13:36:51|3.5709
13:36:52|3.5701
13:36:53|3.5701
13:36:54|3.5701
13:36:55|3.5701
13:36:56|3.5701
13:36:57|3.57
13:36:58|3.57
13:36:59|3.5683
13:37:00|3.5659
13:37:01|3.5653
13:37:02|3.5653
13:37:03|3.5654
13:37:04|3.5665
13:37:05|3.5645
13:37:06|3.5666
13:37:07|3.5666
13:37:08|3.5661
13:37:09|3.5662
13:37:10|3.5662
13:37:11|3.5666
13:37:12|3.566
13:37:13|3.565
13:37:14|3.565
13:37:15|3.565
13:37:16|3.565
13:37:17|3.565
13:37:18|3.565
13:37:19|3.565
13:37:20|3.565
13:37:21|3.5658
13:37:22|3.5658
13:37:23|3.5658
13:37:24|3.5652
13:37:25|3.5652
13:37:26|3.5652
13:37:27|3.564
13:37:28|3.564
13:37:29|3.5636
13:37:30|3.5632
13:37:31|3.5632
13:37:32|3.5632
13:37:33|3.5658
13:37:34|3.5658
13:37:35|3.5658
13:37:36|3.5658
13:37:37|3.566
13:37:38|3.5667
13:37:39|3.5673
13:37:40|3.5673
13:37:41|3.5673
13:37:42|3.5681
13:37:44|3.5681
13:37:45|3.5681
13:37:45|3.5667
13:37:47|3.5667
13:37:48|3.5715
13:37:48|3.5715
13:37:51|3.5699
13:37:51|3.5699
13:37:52|3.5699
13:37:53|3.5697
13:37:55|3.5697
13:37:55|3.5697
13:37:56|3.5697
13:37:57|3.5672
13:37:58|3.5672
13:37:59|3.5685
13:38:00|3.5685
13:38:02|3.5688
13:38:03|3.5706
13:38:04|3.5704
13:38:05|3.5717
13:38:06|3.5727
13:38:07|3.5741
13:38:08|3.5755
13:38:09|3.5755
13:38:10|3.5755
13:38:11|3.5762
13:38:13|3.5783
13:38:14|3.5808
13:38:14|3.5808
13:38:15|3.5813
13:38:16|3.582
13:38:17|3.582
13:38:18|3.582
13:38:20|3.5818
13:38:21|3.5823
13:38:22|3.5823
13:38:22|3.5823
13:38:23|3.5835
13:38:24|3.5835
13:38:26|3.5835
13:38:26|3.5835
13:38:27|3.5835
13:38:29|3.5846
13:38:30|3.5846
13:38:30|3.5835
13:38:31|3.5845
13:38:32|3.5846
13:38:33|3.5843
13:38:34|3.5844
13:38:36|3.5848
13:38:36|3.5846
13:38:37|3.5846
13:38:38|3.585
13:38:39|3.5811
13:38:40|3.582
13:38:41|3.58
13:38:43|3.5812
13:38:43|3.5819
13:38:45|3.5819
13:38:45|3.5826
13:38:47|3.5823
13:38:48|3.5827
13:38:49|3.5827
13:38:50|3.5815
13:38:52|3.5833
13:38:52|3.5832
13:38:54|3.5827
13:38:54|3.5822
13:38:55|3.5815
13:38:57|3.5816
13:38:57|3.5815
13:38:59|3.5808
13:38:59|3.5813
13:39:01|3.581
13:39:02|3.5795
13:39:03|3.5839
13:39:04|3.5823
13:39:05|3.5823
13:39:06|3.5823
13:39:07|3.5823
13:39:08|3.5823
13:39:09|3.5823
13:39:10|3.5828
13:39:11|3.5828
13:39:13|3.5817
13:39:14|3.5817
13:39:14|3.5817
13:39:15|3.5839
13:39:16|3.583
13:39:17|3.5839
13:39:19|3.5837
13:39:19|3.5836
13:39:21|3.5827
13:39:22|3.5809
13:39:22|3.5812
13:39:24|3.5823
13:39:24|3.5819
13:39:26|3.5807
13:39:27|3.5809
13:39:28|3.5809
13:39:29|3.5817
13:39:30|3.5817
13:39:31|3.5795
13:39:32|3.5795
13:39:33|3.5801
13:39:34|3.5797
13:39:35|3.5795
13:39:36|3.5788
13:39:37|3.58
13:39:39|3.5809
13:39:39|3.5809
13:39:41|3.5811
13:39:41|3.5811
13:39:42|3.5808
13:39:43|3.58
13:39:44|3.5806
13:39:46|3.5798
13:39:48|3.579
13:39:48|3.579
13:39:49|3.579
13:39:50|3.5764
13:39:52|3.5825
13:39:52|3.5825
13:39:53|3.5803
13:39:54|3.5803
13:39:56|3.5806
13:39:56|3.5819
13:39:57|3.5816
13:39:58|3.5819
13:39:59|3.5819
13:40:00|3.5818
13:40:02|3.5815
13:40:03|3.582
13:40:04|3.5838
13:40:05|3.5866
13:40:06|3.585
13:40:07|3.585
13:40:08|3.585
13:40:09|3.5846
13:40:10|3.5849
13:40:11|3.5845
13:40:12|3.5849
13:40:13|3.5849
13:40:14|3.585
13:40:15|3.5848
13:40:16|3.5847
13:40:17|3.585
13:40:18|3.5832
13:40:19|3.5841
13:40:20|3.5841
13:40:21|3.5837
13:40:22|3.5824
13:40:23|3.5823
13:40:24|3.584
13:40:25|3.584
13:40:26|3.5843
13:40:27|3.5843
13:40:28|3.5836
13:40:29|3.5847
13:40:30|3.5847
13:40:31|3.5833
13:40:32|3.5833
13:40:33|3.5833
13:40:34|3.5844
13:40:35|3.5844
13:40:36|3.5832
13:40:37|3.585
13:40:38|3.5839
13:40:39|3.5837
13:40:40|3.5827
13:40:41|3.5833
13:40:42|3.5827
13:40:43|3.5811
13:40:44|3.5811
13:40:45|3.5811
13:40:46|3.5817
13:40:48|3.5831
13:40:49|3.5831
13:40:50|3.5823
13:40:51|3.5823
13:40:52|3.5843
13:40:53|3.5843
13:40:54|3.5843
13:40:56|3.5825
13:40:57|3.5826
13:40:58|3.5826
13:40:59|3.5827
13:41:00|3.5827
13:41:01|3.5838
13:41:02|3.5835
13:41:03|3.5833
13:41:04|3.5863
13:41:05|3.5863
13:41:06|3.5853
13:41:07|3.5859
13:41:08|3.5859
13:41:09|3.5848
13:41:10|3.5848
13:41:11|3.5849
13:41:12|3.5849
13:41:13|3.5849
13:41:14|3.5854
13:41:15|3.5854
13:41:17|3.5854
13:41:18|3.5854
13:41:18|3.5867
13:41:19|3.5867
13:41:20|3.5864
13:41:22|3.5864
13:41:23|3.5864
13:41:23|3.5854
13:41:25|3.5869
13:41:25|3.588
13:41:26|3.5891
13:41:28|3.5891
13:41:29|3.5891
13:41:30|3.5863
13:41:30|3.5887
13:41:31|3.5875
13:41:32|3.5869
13:41:34|3.5869
13:41:34|3.5869
13:41:35|3.586
13:41:36|3.5869
13:41:37|3.5869
13:41:39|3.5869
13:41:39|3.5862
13:41:40|3.5862
13:41:41|3.5862
13:41:43|3.5861
13:41:43|3.5861
13:41:44|3.5845
13:41:45|3.5846
13:41:46|3.5846
13:41:47|3.5851
13:41:49|3.5864
13:41:50|3.5864
13:41:50|3.5861
13:41:52|3.5861
13:41:53|3.5863
13:41:54|3.5828
13:41:55|3.5828
13:41:56|3.5828
13:41:56|3.5828
13:41:58|3.5865
13:41:59|3.5865
13:41:59|3.5862
13:42:01|3.5872
13:42:02|3.587
13:42:02|3.5849
13:42:04|3.5858
13:42:05|3.5868
13:42:06|3.5849
13:42:07|3.5849
13:42:08|3.5825
13:42:09|3.5831
13:42:10|3.5831
13:42:11|3.5831
13:42:12|3.5852
13:42:13|3.5857
13:42:14|3.5848
13:42:15|3.5843
13:42:16|3.5857
13:42:17|3.5857
13:42:18|3.5857
13:42:19|3.5857
13:42:20|3.5857
13:42:21|3.5838
13:42:22|3.5838
13:42:23|3.5838
13:42:24|3.5843
13:42:25|3.5843
13:42:26|3.5843
13:42:28|3.5836
13:42:28|3.5836
13:42:29|3.5836
13:42:30|3.5836
13:42:31|3.5836
13:42:32|3.5836
13:42:33|3.5836
13:42:34|3.5826
13:42:35|3.5803
13:42:36|3.5808
13:42:37|3.5808
13:42:38|3.5809
13:42:39|3.5805
13:42:40|3.5789
13:42:41|3.5788
13:42:43|3.5772
13:42:43|3.5771
13:42:44|3.5764
13:42:46|3.5764
13:42:46|3.5772
13:42:47|3.578
13:42:50|3.5784
13:42:50|3.5779
13:42:51|3.5779
13:42:52|3.5779
13:42:53|3.5789
13:42:55|3.579
13:42:55|3.579
13:42:56|3.579
13:42:57|3.5784
13:42:58|3.5784
13:43:00|3.5811
13:43:01|3.5811
13:43:02|3.5821
13:43:03|3.5825
13:43:04|3.5825
13:43:05|3.5825
13:43:07|3.5825
13:43:07|3.5825
13:43:08|3.5825
13:43:10|3.5825
13:43:10|3.5825
13:43:11|3.5825
13:43:12|3.5825
13:43:13|3.5825
13:43:14|3.5805
13:43:16|3.5805
13:43:17|3.5805
13:43:18|3.5805
13:43:18|3.5807
13:43:19|3.5795
13:43:20|3.5795
13:43:21|3.5795
13:43:22|3.5795
13:43:23|3.5798
13:43:24|3.5796
13:43:25|3.5795
13:43:26|3.5795
13:43:27|3.5805
13:43:28|3.5805
13:43:29|3.5805
13:43:30|3.5805
13:43:31|3.5825
13:43:32|3.5825
13:43:33|3.5825
13:43:34|3.5825
13:43:35|3.5825
13:43:36|3.5825
13:43:38|3.5814
13:43:38|3.5814
13:43:39|3.5826
13:43:41|3.5826
13:43:42|3.5826
13:43:43|3.5824
13:43:44|3.5824
13:43:45|3.5825
13:43:46|3.5827
13:43:47|3.5827
13:43:48|3.5827
13:43:49|3.5827
13:43:51|3.5835
13:43:52|3.5835
13:43:54|3.5835
13:43:55|3.5835
13:43:56|3.5835
13:43:57|3.5835
13:43:58|3.582
13:43:59|3.582
13:44:01|3.5825
13:44:01|3.5822
13:44:02|3.582
13:44:04|3.5821
13:44:05|3.5813
13:44:06|3.5813
13:44:07|3.5813
13:44:07|3.5804
13:44:09|3.5807
13:44:10|3.5807
13:44:10|3.5807
13:44:11|3.5806
13:44:13|3.5806
13:44:14|3.5806
13:44:14|3.5805
13:44:15|3.5805
13:44:16|3.5805
13:44:17|3.5805
13:44:19|3.5796
13:44:19|3.5798
13:44:21|3.5798
13:44:21|3.5798
13:44:22|3.5784
13:44:23|3.5764
13:44:24|3.5764
13:44:25|3.5768
13:44:26|3.5768
13:44:27|3.5768
13:44:29|3.5764
13:44:29|3.5764
13:44:30|3.5767
13:44:31|3.5764
13:44:33|3.5736
13:44:33|3.5736
13:44:34|3.5725
13:44:35|3.5697
13:44:37|3.5692
13:44:37|3.5683
13:44:39|3.5656
13:44:39|3.5656
13:44:40|3.5656
13:44:41|3.5656
13:44:42|3.5644
13:44:43|3.5675
13:44:44|3.5669
13:44:45|3.5666
13:44:46|3.5686
13:44:47|3.5686
13:44:48|3.5689
13:44:50|3.5689
13:44:50|3.5685
13:44:52|3.5664
13:44:54|3.5669
13:44:55|3.5649
13:44:55|3.5649
13:44:57|3.5658
13:44:58|3.5657
13:44:59|3.5643
13:45:00|3.5643
13:45:01|3.5647
13:45:02|3.5647
13:45:03|3.5647
13:45:04|3.5648
13:45:04|3.5662
13:45:05|3.5649
13:45:07|3.5656
13:45:07|3.5669
13:45:09|3.5669
13:45:10|3.5669
13:45:10|3.569
13:45:12|3.569
13:45:13|3.5682
13:45:14|3.5703
13:45:15|3.5703
13:45:15|3.571
13:45:17|3.5728
13:45:17|3.5713
13:45:19|3.5725
13:45:20|3.5734
13:45:21|3.5735
13:45:22|3.5745
13:45:23|3.5742
13:45:24|3.5742
13:45:25|3.5746
13:45:26|3.5726
13:45:27|3.5726
13:45:28|3.5726
13:45:29|3.5734
13:45:30|3.5734
13:45:31|3.5722
13:45:32|3.5718
13:45:33|3.5728
13:45:34|3.5728
13:45:35|3.5725
13:45:36|3.5702
13:45:37|3.5702
13:45:38|3.5672
13:45:39|3.5656
13:45:40|3.5656
13:45:41|3.5644
13:45:42|3.5633
13:45:43|3.5637
13:45:44|3.563
13:45:45|3.5608
13:45:46|3.5608
13:45:47|3.5608
13:45:48|3.5608
13:45:49|3.5634
13:45:50|3.5623
13:45:51|3.5629
13:45:53|3.5649
13:45:54|3.5669
13:45:55|3.5674
13:45:56|3.5671
13:45:57|3.5671
13:45:58|3.5673
13:46:00|3.5669
13:46:01|3.5669
13:46:01|3.5669
13:46:02|3.5669
13:46:04|3.5661
13:46:05|3.5647
13:46:06|3.5641
13:46:07|3.5635
13:46:08|3.5644
13:46:09|3.5644
13:46:10|3.5644
13:46:11|3.5644
13:46:12|3.5668
13:46:13|3.5669
13:46:14|3.5706
13:46:15|3.5717
13:46:16|3.5717
13:46:17|3.5724
13:46:18|3.5724
13:46:19|3.5724
13:46:20|3.5736
13:46:21|3.5736
13:46:22|3.5727
13:46:23|3.5734
13:46:24|3.5734
13:46:25|3.5741
13:46:26|3.5741
13:46:27|3.5741
13:46:28|3.5741
13:46:29|3.5742
13:46:30|3.5751
13:46:31|3.5772
13:46:32|3.5779
13:46:33|3.5785
13:46:34|3.5791
13:46:35|3.5788
13:46:36|3.5788
13:46:37|3.5788
13:46:38|3.5783
13:46:39|3.5783
13:46:40|3.5783
13:46:41|3.5783
13:46:42|3.5783
13:46:43|3.58
13:46:44|3.5794
13:46:45|3.5807
13:46:47|3.5807
13:46:47|3.5807
13:46:49|3.578
13:46:50|3.578
13:46:50|3.581
13:46:52|3.5812
13:46:53|3.5812
13:46:54|3.5809
13:46:55|3.5831
13:46:56|3.5831
13:46:57|3.5831
13:46:58|3.5824
13:47:00|3.5815
13:47:01|3.5821
13:47:02|3.5818
13:47:03|3.5847
13:47:04|3.5848
13:47:04|3.5848
13:47:06|3.5848
13:47:06|3.5848
13:47:07|3.5833
13:47:08|3.5846
13:47:10|3.5853
13:47:10|3.5854
13:47:12|3.5854
13:47:13|3.5839
13:47:14|3.5839
13:47:14|3.5841
13:47:15|3.5837
13:47:17|3.5837
13:47:17|3.5837
13:47:18|3.5799
13:47:19|3.5799
13:47:21|3.5799
13:47:21|3.5799
13:47:23|3.5814
13:47:24|3.5814
13:47:25|3.5814
13:47:26|3.5814
13:47:27|3.5837
13:47:28|3.5837
13:47:29|3.5837
13:47:30|3.5837
13:47:30|3.5837
13:47:32|3.5838
13:47:32|3.582
13:47:34|3.5802
13:47:34|3.5811
13:47:35|3.5786
13:47:37|3.5794
13:47:38|3.5792
13:47:38|3.5777
13:47:39|3.5777
13:47:40|3.5777
13:47:42|3.5784
13:47:42|3.5784
13:47:43|3.5784
13:47:45|3.5784
13:47:46|3.5784
13:47:46|3.5775
13:47:48|3.578
13:47:49|3.579
13:47:50|3.5787
13:47:51|3.5787
13:47:52|3.5784
13:47:53|3.5776
13:47:55|3.575
13:47:56|3.575
13:47:57|3.5758
13:47:58|3.5776
13:47:59|3.5807
13:48:00|3.5807
13:48:01|3.5785
13:48:02|3.5809
13:48:03|3.582
13:48:04|3.583
13:48:06|3.5827
13:48:07|3.5827
13:48:08|3.5827
13:48:08|3.5827
13:48:10|3.5827
13:48:11|3.584
13:48:11|3.5847
13:48:13|3.5849
13:48:14|3.5839
13:48:15|3.5831
13:48:16|3.5834
13:48:17|3.5835
13:48:18|3.5833
13:48:19|3.5785
13:48:20|3.5785
13:48:21|3.581
13:48:22|3.581
13:48:23|3.5808
13:48:24|3.5821
13:48:25|3.5848
13:48:26|3.5845
13:48:27|3.5845
13:48:28|3.5858
13:48:29|3.5858
13:48:30|3.5858
13:48:31|3.5858
13:48:32|3.5847
13:48:33|3.5857
13:48:34|3.5858
13:48:35|3.5858
13:48:36|3.5858
13:48:37|3.5862
13:48:38|3.5898
13:48:39|3.594
13:48:40|3.5949
13:48:41|3.5978
13:48:42|3.5968
13:48:43|3.5982
13:48:44|3.5975
13:48:45|3.5944
13:48:46|3.596
13:48:47|3.596
13:48:48|3.5952
13:48:49|3.5967
13:48:50|3.5941
13:48:51|3.5961
13:48:52|3.5978
13:48:53|3.5979
13:48:54|3.5979
13:48:56|3.5977
13:48:57|3.5983
13:48:57|3.5983
13:48:59|3.597
13:48:59|3.598
13:49:01|3.5975
13:49:02|3.5989
13:49:04|3.601
13:49:05|3.601
13:49:05|3.6034
13:49:07|3.6039
13:49:07|3.6072
13:49:08|3.6048
13:49:09|3.6052
13:49:11|3.6064
13:49:12|3.609
13:49:12|3.6064
13:49:13|3.6067
13:49:14|3.6067
13:49:15|3.6063
13:49:16|3.6083
13:49:17|3.6067
13:49:19|3.6083
13:49:19|3.6049
13:49:21|3.6041
13:49:22|3.6038
13:49:23|3.6044
13:49:24|3.6017
13:49:25|3.6036
13:49:26|3.6047
13:49:27|3.6047
13:49:28|3.6047
13:49:29|3.6047
13:49:30|3.6063
13:49:31|3.6063
13:49:32|3.6062
13:49:33|3.6044
13:49:34|3.6052
13:49:35|3.6051
13:49:36|3.6063
13:49:37|3.6054
13:49:38|3.605
13:49:39|3.6064
13:49:40|3.6029
13:49:41|3.6049
13:49:42|3.6049
13:49:43|3.6049
13:49:44|3.6044
13:49:46|3.6044
13:49:46|3.6048
13:49:47|3.6048
13:49:48|3.6048
13:49:49|3.6048
13:49:50|3.6048
13:49:52|3.6058
13:49:52|3.6058
13:49:53|3.6072
13:49:54|3.6072
13:49:56|3.606
13:49:57|3.6051
13:49:59|3.6085
13:50:00|3.6064
13:50:00|3.6075
13:50:02|3.6075
13:50:03|3.6058
13:50:04|3.6061
13:50:06|3.6049
13:50:06|3.605
13:50:07|3.6055
13:50:08|3.6053
13:50:10|3.6053
13:50:10|3.6043
13:50:11|3.6043
13:50:12|3.6062
13:50:13|3.6062
13:50:14|3.6064
13:50:16|3.6074
13:50:16|3.6067
13:50:18|3.6067
13:50:18|3.6067
13:50:19|3.6067
13:50:20|3.6061
13:50:21|3.6062
13:50:23|3.6062
13:50:24|3.606
13:50:24|3.606
13:50:25|3.606
13:50:26|3.606
13:50:27|3.6098
13:50:28|3.6108
13:50:29|3.6124
13:50:33|3.6124
13:50:33|3.6123
13:50:34|3.6115
13:50:35|3.6115
13:50:36|3.6115
13:50:37|3.6115
13:50:38|3.6111
13:50:39|3.6111
13:50:40|3.6131
13:50:41|3.6125
13:50:43|3.6138
13:50:43|3.6141
13:50:44|3.6134
13:50:45|3.6131
13:50:46|3.6139
13:50:48|3.6141
13:50:48|3.6131
13:50:50|3.6131
13:50:50|3.6145
13:50:51|3.6145
13:50:52|3.615
13:50:54|3.6139
13:50:54|3.6148
13:50:55|3.6154
13:50:57|3.6151
13:50:58|3.6157
13:50:59|3.6159
13:51:01|3.616
13:51:01|3.614
13:51:03|3.6171
13:51:04|3.6173
13:51:05|3.6166
13:51:06|3.6168
13:51:08|3.6163
13:51:09|3.6157
13:51:10|3.6179
13:51:10|3.6165
13:51:11|3.6175
13:51:12|3.6169
13:51:13|3.6161
13:51:14|3.6165
13:51:15|3.6181
13:51:16|3.6192
13:51:17|3.6185
13:51:18|3.6187
13:51:19|3.6196
13:51:20|3.6207
13:51:22|3.6183
13:51:22|3.6205
13:51:23|3.6176
13:51:24|3.6188
13:51:25|3.6192
13:51:26|3.619
13:51:28|3.6181
13:51:28|3.6203
13:51:30|3.6205
13:51:30|3.6196
13:51:31|3.6196
13:51:32|3.621
13:51:33|3.6199
13:51:35|3.6192
13:51:35|3.6159
13:51:36|3.6155
13:51:38|3.6155
13:51:39|3.6136
13:51:39|3.6132
13:51:41|3.6174
13:51:41|3.6174
13:51:42|3.6184
13:51:43|3.6193
13:51:44|3.6185
13:51:46|3.6185
13:51:47|3.617
13:51:48|3.6181
13:51:49|3.616
13:51:49|3.6154
13:51:51|3.6154
13:51:52|3.6147
13:51:52|3.6164
13:51:53|3.6164
13:51:55|3.6195
13:51:56|3.616
13:51:57|3.616
13:51:59|3.6151
13:51:59|3.6134
13:52:00|3.6134
13:52:02|3.6137
13:52:03|3.6137
13:52:03|3.6148
13:52:05|3.6156
13:52:05|3.6158
13:52:07|3.615
13:52:08|3.6164
13:52:09|3.6164
13:52:10|3.6161
13:52:10|3.6161
13:52:12|3.6161
13:52:12|3.6161
13:52:13|3.6137
13:52:14|3.6137
13:52:16|3.6148
13:52:16|3.6148
13:52:17|3.614
13:52:18|3.6128
13:52:19|3.6101
13:52:20|3.6104
13:52:22|3.6118
13:52:22|3.6101
13:52:24|3.6067
13:52:25|3.6044
13:52:25|3.604
13:52:27|3.6005
13:52:28|3.6035
13:52:29|3.6035
13:52:30|3.6045
13:52:31|3.607
13:52:32|3.6047
13:52:33|3.607
13:52:34|3.6076
13:52:35|3.6076
13:52:36|3.6076
13:52:37|3.6076
13:52:38|3.6076
13:52:39|3.6074
13:52:40|3.6084
13:52:41|3.6077
13:52:42|3.6077
13:52:43|3.6076
13:52:44|3.6076
13:52:45|3.6084
13:52:46|3.6088
13:52:47|3.6096
13:52:48|3.6096
13:52:49|3.6096
13:52:50|3.6096
13:52:51|3.6095
13:52:52|3.61
13:52:53|3.6085
13:52:54|3.6097
13:52:55|3.6081
13:52:56|3.6103
13:52:57|3.6104
13:52:58|3.6104
13:53:00|3.6099
13:53:01|3.6099
13:53:02|3.6098
13:53:03|3.6103
13:53:04|3.6107
13:53:05|3.612
13:53:06|3.6101
13:53:07|3.6115
13:53:07|3.6115
13:53:09|3.6115
13:53:10|3.6137
13:53:11|3.6136
13:53:12|3.6148
13:53:13|3.6148
13:53:13|3.6143
13:53:15|3.6165
13:53:15|3.6165
13:53:16|3.6135
13:53:18|3.6135
13:53:19|3.6158
13:53:21|3.6155
13:53:22|3.6155
13:53:23|3.6155
13:53:24|3.6145
13:53:25|3.6146
13:53:26|3.6137
13:53:27|3.6126
13:53:28|3.6116
13:53:29|3.6116
13:53:30|3.6097
13:53:31|3.6068
13:53:32|3.6046
13:53:32|3.6056
13:53:34|3.6051
13:53:34|3.6045
13:53:36|3.6036
13:53:37|3.6034
13:53:38|3.6034
13:53:39|3.6034
13:53:39|3.6041
13:53:41|3.6029
13:53:42|3.6013
13:53:42|3.6023
13:53:44|3.6033
13:53:45|3.6033
13:53:46|3.6046
13:53:47|3.6049
13:53:48|3.605
13:53:49|3.6083
13:53:50|3.6061
13:53:51|3.605
13:53:52|3.605
13:53:53|3.6034
13:53:54|3.6034
13:53:55|3.6034
13:53:56|3.6028
13:53:57|3.602
13:53:58|3.6018
13:54:00|3.601
13:54:02|3.6016
13:54:03|3.6017
13:54:03|3.6018
13:54:04|3.6018
13:54:06|3.6018
13:54:07|3.6018
13:54:07|3.6018
13:54:08|3.6053
13:54:10|3.6055
13:54:10|3.6045
13:54:12|3.6041
13:54:12|3.6055
13:54:13|3.6039
13:54:15|3.6033
13:54:15|3.6027
13:54:17|3.6009
13:54:18|3.6001
13:54:18|3.6001
13:54:20|3.6001
13:54:21|3.6005
13:54:21|3.6023
13:54:23|3.6005
13:54:23|3.6
13:54:24|3.5991
13:54:25|3.6012
13:54:26|3.6026
13:54:28|3.6026
13:54:28|3.6026
13:54:30|3.6026
13:54:30|3.598
13:54:31|3.598
13:54:33|3.598
13:54:34|3.6006
13:54:35|3.5978
13:54:36|3.5978
13:54:37|3.5978
13:54:38|3.5991
13:54:39|3.5972
13:54:40|3.5972
13:54:41|3.5972
13:54:42|3.5972
13:54:43|3.5983
13:54:44|3.5959
13:54:46|3.5961
13:54:46|3.5968
13:54:48|3.5946
13:54:49|3.596
13:54:50|3.5958
13:54:50|3.5958
13:54:51|3.5948
13:54:52|3.5956
13:54:53|3.5988
13:54:55|3.6
13:54:55|3.6006
13:54:56|3.6006
13:54:57|3.6006
13:54:58|3.6006
13:54:59|3.6006
13:55:01|3.6003
13:55:02|3.6038
13:55:03|3.6069
13:55:04|3.6069
13:55:05|3.6044
13:55:06|3.6038
13:55:08|3.6042
13:55:08|3.6042
13:55:09|3.6042
13:55:10|3.6059
13:55:12|3.6058
13:55:12|3.6087
13:55:14|3.6082
13:55:14|3.6082
13:55:15|3.6082
13:55:17|3.6091
13:55:17|3.6109
13:55:18|3.611
13:55:19|3.6116
13:55:21|3.6097
13:55:21|3.6104
13:55:22|3.6103
13:55:23|3.6103
13:55:24|3.6103
13:55:26|3.6103
13:55:26|3.611
13:55:28|3.6128
13:55:29|3.6128
13:55:30|3.6135
13:55:30|3.6128
13:55:32|3.6105
13:55:33|3.6125
13:55:34|3.6125
13:55:34|3.6125
13:55:36|3.6125
13:55:37|3.6116
13:55:38|3.6135
13:55:39|3.6143
13:55:40|3.6144
13:55:41|3.6126
13:55:42|3.6127
13:55:43|3.6143
13:55:44|3.6143
13:55:45|3.6124
13:55:46|3.6135
13:55:47|3.6124
13:55:48|3.6145
13:55:49|3.6145
13:55:50|3.6145
13:55:51|3.6145
13:55:52|3.6145
13:55:53|3.6161
13:55:54|3.6145
13:55:55|3.6154
13:55:56|3.6154
13:55:57|3.6145
13:55:58|3.6158
13:55:59|3.6158
13:56:00|3.6158
13:56:01|3.6138
13:56:03|3.6149
13:56:04|3.6149
13:56:04|3.6159
13:56:06|3.6155
13:56:07|3.6155
13:56:08|3.6165
13:56:08|3.615
13:56:10|3.6164
13:56:11|3.6164
13:56:12|3.6164
13:56:13|3.618
13:56:14|3.6163
13:56:15|3.6139
13:56:16|3.6137
13:56:17|3.6137
13:56:18|3.6145
13:56:19|3.6139
13:56:20|3.6124
13:56:21|3.6124
13:56:22|3.6116
13:56:23|3.6134
13:56:24|3.6142
13:56:25|3.6142
13:56:26|3.6131
13:56:27|3.6156
13:56:28|3.6167
13:56:29|3.6153
13:56:30|3.6157
13:56:31|3.6157
13:56:32|3.6151
13:56:33|3.6151
13:56:34|3.6145
13:56:35|3.6156
13:56:36|3.6156
13:56:37|3.6184
13:56:38|3.616
13:56:39|3.6164
13:56:40|3.6148
13:56:41|3.6148
13:56:42|3.6171
13:56:43|3.6172
13:56:44|3.6172
13:56:45|3.617
13:56:46|3.616
13:56:47|3.6199
13:56:48|3.6145
13:56:49|3.6179
13:56:50|3.617
13:56:51|3.6164
13:56:53|3.6207
13:56:53|3.6193
13:56:55|3.6172
13:56:55|3.6172
13:56:56|3.6183
13:56:57|3.6206
13:56:58|3.6207
13:56:59|3.6214
13:57:00|3.6182
13:57:01|3.6182
13:57:03|3.6184
13:57:04|3.6184
13:57:05|3.6146
13:57:06|3.6155
13:57:07|3.6167
13:57:08|3.616
13:57:09|3.6161
13:57:10|3.6161
13:57:11|3.6168
13:57:12|3.6172
13:57:14|3.6171
13:57:14|3.6171
13:57:16|3.6189
13:57:17|3.6189
13:57:18|3.6189
13:57:19|3.6177
13:57:20|3.6177
13:57:21|3.6168
13:57:21|3.6168
13:57:23|3.6166
13:57:23|3.6166
13:57:25|3.6166
13:57:26|3.6179
13:57:27|3.6179
13:57:28|3.6164
13:57:29|3.6184
13:57:30|3.6184
13:57:31|3.6184
13:57:32|3.6171
13:57:33|3.6171
13:57:34|3.6171
13:57:35|3.6171
13:57:36|3.6141
13:57:37|3.6141
13:57:38|3.6141
13:57:39|3.6145
13:57:40|3.616
13:57:41|3.6145
13:57:42|3.6168
13:57:43|3.617
13:57:44|3.617
13:57:45|3.6173
13:57:47|3.6173
13:57:47|3.618
13:57:49|3.618
13:57:49|3.6175
13:57:50|3.6168
13:57:51|3.6168
13:57:52|3.6163
13:57:54|3.6163
13:57:55|3.6163
13:57:55|3.6163
13:57:56|3.6156
13:57:57|3.6148
13:57:58|3.6148
13:57:59|3.6124
13:58:01|3.6125
13:58:02|3.6125
13:58:02|3.6143
13:58:04|3.6141
13:58:05|3.6142
13:58:06|3.6146
13:58:07|3.6149
13:58:08|3.6149
13:58:09|3.6149
13:58:10|3.616
13:58:11|3.616
13:58:13|3.616
13:58:13|3.616
13:58:14|3.6143
13:58:16|3.6136
13:58:16|3.6138
13:58:17|3.6163
13:58:19|3.6161
13:58:19|3.6149
13:58:21|3.6149
13:58:21|3.6149
13:58:23|3.6157
13:58:23|3.6157
13:58:25|3.6157
13:58:25|3.6163
13:58:26|3.6163
13:58:27|3.6154
13:58:29|3.6162
13:58:29|3.6169
13:58:30|3.6169
13:58:31|3.6169
13:58:32|3.6188
13:58:34|3.6173
13:58:34|3.6186
13:58:35|3.6182
13:58:36|3.6182
13:58:37|3.6203
13:58:39|3.6163
13:58:40|3.6168
13:58:40|3.6186
13:58:42|3.6186
13:58:42|3.6192
13:58:43|3.6198
13:58:44|3.6186
13:58:46|3.6186
13:58:47|3.6186
13:58:47|3.6212
13:58:49|3.6194
13:58:50|3.6186
13:58:51|3.6197
13:58:51|3.6204
13:58:53|3.6213
13:58:54|3.6221
13:58:56|3.621
13:58:56|3.6228
13:58:57|3.6228
13:58:58|3.6241
13:58:59|3.6232
13:59:00|3.6232
13:59:01|3.6211
13:59:03|3.6237
13:59:03|3.6239
13:59:05|3.6222
13:59:07|3.6244
13:59:07|3.6277
13:59:08|3.6243
13:59:10|3.6282
13:59:11|3.6274
13:59:12|3.6287
13:59:13|3.6312
13:59:14|3.6254
13:59:15|3.627
13:59:16|3.6277
13:59:18|3.6277
13:59:19|3.6268
13:59:19|3.6268
13:59:20|3.6267
13:59:21|3.6265
13:59:23|3.6285
13:59:23|3.6285
13:59:24|3.6299
13:59:26|3.6308
13:59:27|3.6282
13:59:28|3.6322
13:59:29|3.6295
13:59:29|3.6324
13:59:30|3.6351
13:59:31|3.6329
13:59:32|3.6351
13:59:34|3.632
13:59:35|3.6335
13:59:36|3.6332
13:59:37|3.6325
13:59:38|3.6332
13:59:38|3.6333
13:59:40|3.6321
13:59:40|3.6329
13:59:42|3.6329
13:59:43|3.6334
13:59:44|3.6347
13:59:45|3.6347
13:59:46|3.6348
13:59:47|3.6343
13:59:48|3.6398
13:59:49|3.638
13:59:50|3.6388
13:59:51|3.6375
13:59:52|3.6372
13:59:53|3.6383
13:59:54|3.6381
13:59:55|3.6363
13:59:56|3.6378
13:59:57|3.6374
13:59:58|3.6422
13:59:59|3.6445
14:00:00|3.6387
14:00:02|3.6394
14:00:02|3.6394
14:00:03|3.6387
14:00:04|3.6389
14:00:06|3.637
14:00:08|3.6291
14:00:09|3.6308
14:00:10|3.6299
14:00:11|3.6283
14:00:12|3.63
14:00:12|3.6327
14:00:13|3.632
14:00:15|3.6328
14:00:16|3.6328
14:00:17|3.6348
14:00:18|3.6354
14:00:19|3.635
14:00:20|3.6362
14:00:21|3.6373
14:00:22|3.6364
14:00:23|3.6364
14:00:24|3.6364
14:00:25|3.6364
14:00:26|3.6364
14:00:27|3.6353
14:00:28|3.635
14:00:29|3.6351
14:00:30|3.6338
14:00:31|3.6352
14:00:32|3.6352
14:00:33|3.6346
14:00:35|3.6347
14:00:35|3.6347
14:00:37|3.6338
14:00:37|3.6299
14:00:38|3.6268
14:00:39|3.6268
14:00:40|3.6287
14:00:41|3.6287
14:00:42|3.6261
14:00:43|3.6264
14:00:44|3.6268
14:00:45|3.6273
14:00:46|3.6266
14:00:47|3.6285
14:00:48|3.6312
14:00:49|3.6318
14:00:51|3.6322
14:00:51|3.6321
14:00:52|3.6321
14:00:53|3.6303
14:00:54|3.6317
14:00:55|3.6296
14:00:56|3.6287
14:00:57|3.6288
14:00:58|3.628
14:00:59|3.6287
14:01:00|3.629
14:01:01|3.6293
14:01:02|3.6291
14:01:03|3.6284
14:01:05|3.6268
14:01:05|3.6241
14:01:06|3.6228
14:01:07|3.6187
14:01:08|3.6178
14:01:09|3.6178
14:01:10|3.6201
14:01:12|3.6221
14:01:12|3.6221
14:01:13|3.6215
14:01:15|3.6214
14:01:16|3.6234
14:01:17|3.6253
14:01:18|3.6237
14:01:18|3.6235
14:01:20|3.6233
14:01:21|3.626
14:01:22|3.626
14:01:22|3.6264
14:01:23|3.6265
14:01:24|3.6293
14:01:26|3.6332
14:01:26|3.6343
14:01:28|3.6337
14:01:29|3.632
14:01:30|3.6302
14:01:31|3.6332
14:01:32|3.6347
14:01:32|3.6279
14:01:34|3.6279
14:01:35|3.6279
14:01:36|3.6291
14:01:37|3.6291
14:01:38|3.6291
14:01:39|3.63
14:01:40|3.6298
14:01:41|3.6297
14:01:42|3.6275
14:01:43|3.6242
14:01:44|3.6245
14:01:45|3.6244
14:01:46|3.6239
14:01:47|3.6239
14:01:48|3.6251
14:01:49|3.6253
14:01:50|3.6252
14:01:51|3.6253
14:01:52|3.6253
14:01:53|3.6254
14:01:54|3.6257
14:01:55|3.6249
14:01:56|3.6249
14:01:57|3.6229
14:01:58|3.6195
14:01:59|3.619
14:02:00|3.6211
14:02:01|3.6212
14:02:03|3.6178
14:02:03|3.6178
14:02:04|3.6163
14:02:05|3.6163
14:02:07|3.6166
14:02:08|3.6143
14:02:08|3.6114
14:02:10|3.6123
14:02:11|3.6108
14:02:12|3.6122
14:02:13|3.6114
14:02:15|3.6108
14:02:16|3.6099
14:02:17|3.6103
14:02:18|3.6107
14:02:19|3.6108
14:02:20|3.6116
14:02:21|3.6117
14:02:22|3.6109
14:02:23|3.6113
14:02:24|3.6111
14:02:25|3.6109
14:02:26|3.6076
14:02:27|3.6113
14:02:28|3.6074
14:02:29|3.6086
14:02:30|3.6079
14:02:31|3.6065
14:02:32|3.6069
14:02:33|3.6084
14:02:34|3.6056
14:02:35|3.6067
14:02:36|3.6067
14:02:37|3.607
14:02:38|3.6071
14:02:39|3.6071
14:02:40|3.6048
14:02:41|3.6054
14:02:43|3.6039
14:02:43|3.6039
14:02:44|3.6076
14:02:45|3.6108
14:02:46|3.6127
14:02:48|3.6122
14:02:49|3.6119
14:02:50|3.6119
14:02:51|3.6143
14:02:52|3.6143
14:02:53|3.6149
14:02:53|3.6154
14:02:54|3.6152
14:02:55|3.6155
14:02:56|3.6155
14:02:57|3.6111
14:02:58|3.6103
14:02:59|3.6106
14:03:01|3.61
14:03:01|3.61
14:03:03|3.61
14:03:04|3.61
14:03:04|3.6099
14:03:06|3.6107
14:03:07|3.6107
14:03:07|3.61
14:03:09|3.61
14:03:09|3.6127
14:03:11|3.6135
14:03:11|3.6159
14:03:14|3.6161
14:03:15|3.6161
14:03:16|3.6161
14:03:17|3.6188
14:03:18|3.6207
14:03:18|3.6209
14:03:20|3.6211
14:03:21|3.6209
14:03:22|3.6209
14:03:23|3.6205
14:03:24|3.6192
14:03:25|3.6192
14:03:26|3.6171
14:03:27|3.618
14:03:28|3.618
14:03:29|3.6197
14:03:30|3.6195
14:03:31|3.6189
14:03:32|3.6185
14:03:33|3.618
14:03:34|3.618
14:03:35|3.618
14:03:36|3.6189
14:03:37|3.6189
14:03:39|3.6268
14:03:39|3.631
14:03:41|3.6311
14:03:42|3.6311
14:03:43|3.6257
14:03:43|3.6287
14:03:44|3.6259
14:03:46|3.6256
14:03:47|3.624
14:03:48|3.6239
14:03:49|3.6249
14:03:49|3.6251
14:03:51|3.6235
14:03:52|3.6243
14:03:53|3.6239
14:03:54|3.6241
14:03:55|3.6241
14:03:56|3.6255
14:03:57|3.6255
14:03:58|3.6269
14:03:59|3.6276
14:04:00|3.6276
14:04:01|3.6276
14:04:02|3.6285
14:04:03|3.6296
14:04:04|3.6285
14:04:05|3.6285
14:04:06|3.6285
14:04:07|3.6235
14:04:08|3.6235
14:04:09|3.6222
14:04:11|3.6222
14:04:11|3.6208
14:04:12|3.6188
14:04:14|3.6203
14:04:14|3.6186
14:04:15|3.6186
14:04:17|3.6193
14:04:18|3.6186
14:04:19|3.6184
14:04:19|3.62
14:04:20|3.62
14:04:22|3.6193
14:04:22|3.6198
14:04:24|3.6198
14:04:25|3.6188
14:04:26|3.6185
14:04:27|3.6185
14:04:28|3.6158
14:04:29|3.6155
14:04:30|3.6152
14:04:30|3.6152
14:04:31|3.6153
14:04:33|3.6169
14:04:34|3.6169
14:04:35|3.6169
14:04:36|3.6188
14:04:37|3.6188
14:04:38|3.6188
14:04:39|3.6188
14:04:40|3.6203
14:04:41|3.6203
14:04:42|3.6202
14:04:43|3.6202
14:04:44|3.6202
14:04:45|3.62
14:04:46|3.6186
14:04:47|3.6185
14:04:48|3.6185
14:04:49|3.6164
14:04:50|3.6146
14:04:51|3.6146
14:04:52|3.6123
14:04:53|3.6132
14:04:54|3.6141
14:04:56|3.6152
14:04:56|3.6143
14:04:57|3.6145
14:04:58|3.614
14:04:59|3.6134
14:05:00|3.6134
14:05:01|3.6194
14:05:02|3.6189
14:05:03|3.6209
14:05:04|3.6229
14:05:06|3.6226
14:05:07|3.623
14:05:07|3.6213
14:05:08|3.6213
14:05:09|3.6199
14:05:10|3.6183
14:05:11|3.6188
14:05:13|3.6184
14:05:14|3.6184
14:05:15|3.618
14:05:16|3.6164
14:05:16|3.6164
14:05:18|3.616
14:05:19|3.6146
14:05:20|3.6146
14:05:21|3.6138
14:05:22|3.614
14:05:23|3.6141
14:05:24|3.6155
14:05:25|3.6145
14:05:26|3.6145
14:05:27|3.6145
14:05:28|3.6138
14:05:29|3.6158
14:05:30|3.6158
14:05:31|3.6154
14:05:33|3.6158
14:05:33|3.6154
14:05:34|3.6173
14:05:36|3.6173
14:05:37|3.6169
14:05:38|3.6173
14:05:38|3.618
14:05:39|3.618
14:05:40|3.618
14:05:41|3.6176
14:05:42|3.6178
14:05:43|3.6179
14:05:44|3.618
14:05:45|3.6146
14:05:47|3.6146
14:05:47|3.6146
14:05:48|3.6173
14:05:49|3.6196
14:05:50|3.6196
14:05:52|3.6178
14:05:52|3.6194
14:05:53|3.6194
14:05:55|3.6194
14:05:56|3.6194
14:05:56|3.6194
14:05:57|3.6175
14:05:58|3.6175
14:05:59|3.6175
14:06:00|3.6175
14:06:02|3.6175
14:06:03|3.6175
14:06:03|3.621
14:06:05|3.6229
14:06:05|3.6203
14:06:07|3.621
14:06:08|3.6209
14:06:08|3.6209
14:06:10|3.6223
14:06:10|3.6223
14:06:12|3.6211
14:06:13|3.621
14:06:15|3.6207
14:06:16|3.6214
14:06:17|3.6223
14:06:18|3.6225
14:06:19|3.6225
14:06:20|3.6226
14:06:21|3.6226
14:06:22|3.6226
14:06:23|3.6232
14:06:24|3.6251
14:06:25|3.6251
14:06:26|3.6251
14:06:27|3.6253
14:06:28|3.6253
14:06:29|3.6256
14:06:30|3.6219
14:06:31|3.6219
14:06:32|3.623
14:06:34|3.6253
14:06:35|3.6253
14:06:35|3.6231
14:06:36|3.6231
14:06:37|3.6249
14:06:38|3.6254
14:06:39|3.6234
14:06:40|3.6234
14:06:41|3.6221
14:06:42|3.6221
14:06:43|3.6221
14:06:44|3.6221
14:06:45|3.6221
14:06:47|3.6225
14:06:48|3.6225
14:06:48|3.6225
14:06:49|3.6224
14:06:50|3.6214
14:06:52|3.6214
14:06:52|3.6205
14:06:53|3.6205
14:06:54|3.6206
14:06:56|3.6207
14:06:56|3.6203
14:06:57|3.6201
14:06:58|3.6213
14:06:59|3.6221
14:07:00|3.6234
14:07:01|3.6234
14:07:03|3.6234
14:07:03|3.6228
14:07:04|3.6231
14:07:05|3.625
14:07:07|3.625
14:07:08|3.6246
14:07:08|3.6246
14:07:09|3.6249
14:07:11|3.6249
14:07:11|3.6249
14:07:13|3.626
14:07:15|3.6258
14:07:16|3.6258
14:07:16|3.6257
14:07:18|3.6257
14:07:19|3.6242
14:07:20|3.6257
14:07:21|3.6259
14:07:22|3.6242
14:07:23|3.6242
14:07:24|3.6244
14:07:25|3.6251
14:07:26|3.6251
14:07:27|3.6241
14:07:28|3.6239
14:07:29|3.624
14:07:30|3.624
14:07:31|3.6234
14:07:32|3.6234
14:07:33|3.6234
14:07:34|3.6245
14:07:35|3.6244
14:07:36|3.6244
14:07:37|3.6243
14:07:38|3.6244
14:07:39|3.6244
14:07:40|3.6244
14:07:41|3.623
14:07:42|3.623
14:07:43|3.6242
14:07:44|3.6245
14:07:45|3.6244
14:07:46|3.6244
14:07:47|3.6244
14:07:48|3.6185
14:07:49|3.6177
14:07:50|3.6205
14:07:52|3.6205
14:07:53|3.6171
14:07:53|3.6144
14:07:54|3.6139
14:07:55|3.6144
14:07:56|3.6144
14:07:57|3.6144
14:07:58|3.6142
14:07:59|3.6151
14:08:00|3.6151
14:08:01|3.6138
14:08:02|3.6138
14:08:04|3.6144
14:08:05|3.6144
14:08:05|3.6144
14:08:06|3.6148
14:08:07|3.6138
14:08:08|3.6142
14:08:09|3.614
14:08:10|3.614
14:08:11|3.614
14:08:12|3.6137
14:08:14|3.6137
14:08:15|3.6121
14:08:17|3.6124
14:08:18|3.6123
14:08:18|3.6123
14:08:19|3.6123
14:08:20|3.61
14:08:21|3.61
14:08:22|3.609
14:08:23|3.608
14:08:24|3.6087
14:08:25|3.6074
14:08:26|3.6074
14:08:28|3.6074
14:08:28|3.6079
14:08:29|3.6081
14:08:31|3.6097
14:08:31|3.61
14:08:33|3.6099
14:08:34|3.6066
14:08:34|3.6101
14:08:36|3.6086
14:08:36|3.6086
14:08:37|3.6099
14:08:38|3.6098
14:08:39|3.6117
14:08:40|3.6109
14:08:41|3.6109
14:08:43|3.6128
14:08:43|3.6128
14:08:45|3.6128
14:08:46|3.613
14:08:47|3.613
14:08:47|3.6139
14:08:49|3.6139
14:08:50|3.6149
14:08:51|3.6153
14:08:52|3.6153
14:08:53|3.6118
14:08:54|3.6111
14:08:55|3.6111
14:08:56|3.6111
14:08:57|3.6111
14:08:58|3.6109
14:08:59|3.6113
14:09:00|3.6113
14:09:01|3.6118
14:09:02|3.6122
14:09:03|3.6141
14:09:04|3.6191
14:09:05|3.6201
14:09:06|3.6212
14:09:07|3.6195
14:09:08|3.6204
14:09:09|3.6216
14:09:10|3.6215
14:09:11|3.6215
14:09:12|3.6215
14:09:13|3.6215
14:09:14|3.6204
14:09:15|3.6202
14:09:16|3.6209
14:09:17|3.6226
14:09:18|3.6226
14:09:20|3.6223
14:09:20|3.6232
14:09:22|3.6232
14:09:23|3.6224
14:09:24|3.6224
14:09:24|3.623
14:09:26|3.623
14:09:26|3.6229
14:09:27|3.6229
14:09:28|3.6228
14:09:29|3.6236
14:09:31|3.6234
14:09:31|3.621
14:09:32|3.621
14:09:33|3.6201
14:09:35|3.6201
14:09:36|3.6183
14:09:36|3.6165
14:09:38|3.6161
14:09:38|3.616
14:09:40|3.616
14:09:40|3.616
14:09:41|3.616
14:09:42|3.616
14:09:43|3.6171
14:09:44|3.6175
14:09:45|3.6175
14:09:47|3.6177
14:09:47|3.6165
14:09:48|3.6165
14:09:49|3.6165
14:09:51|3.6165
14:09:52|3.6165
14:09:52|3.6132
14:09:53|3.6125
14:09:54|3.6125
14:09:55|3.6148
14:09:57|3.6148
14:09:57|3.6148
14:09:59|3.614
14:10:00|3.615
14:10:01|3.6158
14:10:02|3.6158
14:10:02|3.6158
14:10:03|3.6158
14:10:05|3.6177
14:10:05|3.6191
14:10:06|3.6204
14:10:07|3.6217
14:10:08|3.6217
14:10:09|3.6211
14:10:10|3.6212
14:10:12|3.6203
14:10:12|3.621
14:10:14|3.6195
14:10:15|3.6208
14:10:16|3.6213
14:10:18|3.6221
14:10:18|3.6248
14:10:20|3.6248
14:10:21|3.6244
14:10:22|3.6241
14:10:23|3.624
14:10:24|3.624
14:10:25|3.6245
14:10:26|3.625
14:10:27|3.625
14:10:28|3.6249
14:10:29|3.6249
14:10:30|3.6249
14:10:31|3.6248
14:10:32|3.6248
14:10:33|3.6248
14:10:34|3.6248
14:10:35|3.6248
14:10:36|3.6248
14:10:37|3.6248
14:10:39|3.6253
14:10:39|3.6259
14:10:41|3.6259
14:10:41|3.6259
14:10:42|3.6259
14:10:44|3.6269
14:10:44|3.6271
14:10:45|3.6271
14:10:46|3.6259
14:10:47|3.6267
14:10:48|3.6266
14:10:49|3.6279
14:10:51|3.6276
14:10:51|3.6276
14:10:52|3.6276
14:10:54|3.6288
14:10:54|3.6289
14:10:55|3.6314
14:10:56|3.6314
14:10:57|3.6311
14:10:58|3.6316
14:10:59|3.6324
14:11:00|3.6325
14:11:01|3.6334
14:11:02|3.632
14:11:03|3.6341
14:11:05|3.6341
14:11:05|3.6322
14:11:06|3.6304
14:11:08|3.6304
14:11:08|3.6301
14:11:09|3.631
14:11:10|3.6305
14:11:11|3.6312
14:11:12|3.6324
14:11:13|3.6314
14:11:15|3.6315
14:11:16|3.6315
14:11:18|3.6315
14:11:19|3.632
14:11:19|3.6325
14:11:21|3.6318
14:11:22|3.6318
14:11:22|3.6318
14:11:24|3.6318
14:11:24|3.6321
14:11:25|3.6321
14:11:26|3.6316
14:11:28|3.6315
14:11:29|3.6307
14:11:30|3.6307
14:11:31|3.6299
14:11:32|3.6299
14:11:33|3.6303
14:11:34|3.6303
14:11:35|3.6306
14:11:36|3.6306
14:11:37|3.6306
14:11:38|3.6299
14:11:39|3.6299
14:11:40|3.6299
14:11:41|3.6267
14:11:42|3.6266
14:11:43|3.6256
14:11:44|3.625
14:11:47|3.6248
14:11:48|3.6257
14:11:48|3.6247
14:11:50|3.6237
14:11:51|3.6237
14:11:52|3.6242
14:11:52|3.6242
14:11:54|3.6242
14:11:55|3.6242
14:11:56|3.6239
14:11:56|3.6239
14:11:57|3.6234
14:11:58|3.6245
14:12:00|3.6247
14:12:01|3.6261
14:12:02|3.6261
14:12:03|3.6267
14:12:04|3.6267
14:12:05|3.6267
14:12:05|3.6275
14:12:07|3.625
14:12:07|3.625
14:12:08|3.625
14:12:09|3.6258
14:12:11|3.6258
14:12:11|3.6258
14:12:12|3.6243
14:12:14|3.6214
14:12:15|3.6223
14:12:16|3.624
14:12:16|3.6241
14:12:19|3.6232
14:12:20|3.6221
14:12:21|3.6221
14:12:23|3.622
14:12:24|3.622
14:12:24|3.622
14:12:26|3.622
14:12:27|3.626
14:12:28|3.626
14:12:28|3.626
14:12:30|3.626
14:12:30|3.626
14:12:31|3.6257
14:12:32|3.6245
14:12:33|3.6245
14:12:34|3.626
14:12:36|3.626
14:12:37|3.626
14:12:38|3.6254
14:12:39|3.6254
14:12:40|3.6251
14:12:41|3.6251
14:12:42|3.6254
14:12:43|3.6254
14:12:44|3.6254
14:12:46|3.624
14:12:47|3.624
14:12:48|3.624
14:12:48|3.6236
14:12:50|3.6212
14:12:51|3.6212
14:12:52|3.6254
14:12:53|3.6258
14:12:54|3.6255
14:12:55|3.6268
14:12:56|3.6268
14:12:57|3.6287
14:12:57|3.6287
14:12:58|3.6287
14:13:00|3.6293
14:13:00|3.6331
14:13:02|3.6331
14:13:03|3.6331
14:13:04|3.628
14:13:04|3.628
14:13:06|3.628
14:13:06|3.628
14:13:08|3.6278
14:13:09|3.6261
14:13:10|3.6261
14:13:11|3.6272
14:13:12|3.6272
14:13:13|3.6272
14:13:14|3.6253
14:13:15|3.6253
14:13:16|3.6253
14:13:17|3.6244
14:13:18|3.6244
14:13:20|3.6239
14:13:21|3.6239
14:13:22|3.6239
14:13:23|3.6232
14:13:24|3.6232
14:13:25|3.6232
14:13:27|3.6232
14:13:27|3.624
14:13:29|3.624
14:13:29|3.624
14:13:30|3.624
14:13:31|3.6247
14:13:33|3.6259
14:13:33|3.6249
14:13:34|3.6249
14:13:35|3.6249
14:13:36|3.6249
14:13:37|3.6243
14:13:38|3.6243
14:13:39|3.6243
14:13:41|3.6243
14:13:41|3.6243
14:13:42|3.6243
14:13:43|3.6246
14:13:44|3.6229
14:13:45|3.6239
14:13:46|3.6239
14:13:47|3.6239
14:13:49|3.6234
14:13:50|3.6231
14:13:50|3.6231
14:13:52|3.6231
14:13:53|3.6239
14:13:53|3.6239
14:13:54|3.6252
14:13:55|3.626
14:13:56|3.626
14:13:57|3.6265
14:13:58|3.6265
14:13:59|3.6265
14:14:01|3.6265
14:14:02|3.6266
14:14:03|3.6266
14:14:04|3.6279
14:14:04|3.6272
14:14:05|3.6272
14:14:06|3.6296
14:14:08|3.6298
14:14:08|3.6311
14:14:09|3.6307
14:14:11|3.6307
14:14:11|3.6307
14:14:13|3.6307
14:14:14|3.6307
14:14:14|3.6307
14:14:15|3.6307
14:14:16|3.6307
14:14:18|3.6307
14:14:18|3.6307
14:14:20|3.6273
14:14:21|3.6269
14:14:23|3.6269
14:14:23|3.6269
14:14:25|3.6274
14:14:26|3.6274
14:14:27|3.6274
14:14:27|3.6274
14:14:29|3.6277
14:14:30|3.6277
14:14:31|3.6277
14:14:32|3.6285
14:14:33|3.6295
14:14:34|3.6295
14:14:35|3.6295
14:14:36|3.6295
14:14:37|3.6295
14:14:38|3.6295
14:14:39|3.6295
14:14:40|3.6303
14:14:41|3.6293
14:14:42|3.6293
14:14:43|3.6293
14:14:44|3.6293
14:14:45|3.6293
14:14:46|3.6293
14:14:47|3.6293
14:14:48|3.6293
14:14:49|3.6293
14:14:50|3.6288
14:14:51|3.6288
14:14:52|3.629
14:14:53|3.629
14:14:54|3.629
14:14:55|3.6302
14:14:56|3.6302
14:14:57|3.6297
14:14:58|3.6297
14:14:59|3.6289
14:15:00|3.6289
14:15:01|3.6298
14:15:02|3.6298
14:15:03|3.6298
14:15:04|3.6298
14:15:05|3.6298
14:15:06|3.6295
14:15:07|3.6284
14:15:08|3.6272
14:15:09|3.6264
14:15:10|3.626
14:15:11|3.6261
14:15:12|3.6261
14:15:13|3.6261
14:15:14|3.6265
14:15:15|3.6265
14:15:16|3.6285
14:15:17|3.6272
14:15:18|3.628
14:15:19|3.628
14:15:20|3.628
14:15:22|3.6275
14:15:23|3.6275
14:15:23|3.6271
14:15:25|3.6271
14:15:25|3.6271
14:15:27|3.6271
14:15:28|3.627
14:15:29|3.627
14:15:30|3.627
14:15:30|3.6261
14:15:32|3.6261
14:15:33|3.6195
14:15:34|3.6174
14:15:36|3.6174
14:15:36|3.6174
14:15:37|3.616
14:15:38|3.6147
14:15:39|3.6163
14:15:40|3.6151
14:15:41|3.6145
14:15:42|3.6144
14:15:43|3.6149
14:15:44|3.6156
14:15:45|3.6156
14:15:46|3.6157
14:15:47|3.6148
14:15:48|3.6148
14:15:49|3.6121
14:15:51|3.6102
14:15:51|3.6102
14:15:52|3.613
14:15:53|3.613
14:15:54|3.613
14:15:55|3.613
14:15:56|3.613
14:15:57|3.6158
14:15:59|3.6154
14:15:59|3.6154
14:16:00|3.6154
14:16:01|3.6153
14:16:02|3.6158
14:16:03|3.6145
14:16:04|3.6157
14:16:06|3.6157
14:16:06|3.6191
14:16:07|3.6166
14:16:08|3.6166
14:16:09|3.6182
14:16:10|3.6187
14:16:11|3.619
14:16:13|3.6179
14:16:13|3.6179
14:16:14|3.6178
14:16:15|3.6178
14:16:16|3.6178
14:16:17|3.6189
14:16:18|3.6189
14:16:19|3.6189
14:16:20|3.6179
14:16:21|3.6188
14:16:22|3.6165
14:16:24|3.6159
14:16:25|3.6186
14:16:26|3.618
14:16:27|3.617
14:16:28|3.617
14:16:30|3.618
14:16:30|3.6178
14:16:32|3.6178
14:16:33|3.6173
14:16:34|3.6173
14:16:34|3.6158
14:16:35|3.6161
14:16:36|3.6161
14:16:38|3.6162
14:16:38|3.6162
14:16:39|3.618
14:16:41|3.618
14:16:41|3.619
14:16:42|3.6188
14:16:43|3.6158
14:16:44|3.6166
14:16:46|3.6153
14:16:46|3.6157
14:16:47|3.6149
14:16:48|3.6167
14:16:49|3.6155
14:16:51|3.6141
14:16:53|3.6132
14:16:53|3.6132
14:16:54|3.6081
14:16:55|3.6081
14:16:56|3.609
14:16:57|3.6091
14:16:58|3.6091
14:16:59|3.6064
14:17:01|3.6046
14:17:01|3.6075
14:17:02|3.6062
14:17:03|3.6062
14:17:05|3.6068
14:17:05|3.6068
14:17:07|3.6068
14:17:07|3.6068
14:17:08|3.6073
14:17:09|3.6054
14:17:10|3.6054
14:17:11|3.6068
14:17:12|3.6067
14:17:13|3.6055
14:17:14|3.6045
14:17:16|3.6045
14:17:16|3.6033
14:17:17|3.6033
14:17:18|3.6044
14:17:20|3.6
14:17:20|3.6018
14:17:21|3.6011
14:17:23|3.6013
14:17:24|3.6013
14:17:25|3.6004
14:17:26|3.6027
14:17:28|3.602
14:17:29|3.6023
14:17:30|3.6009
14:17:31|3.6025
14:17:31|3.6025
14:17:33|3.6014
14:17:34|3.6019
14:17:36|3.6024
14:17:36|3.6002
14:17:38|3.6003
14:17:38|3.6012
14:17:39|3.6012
14:17:41|3.5994
14:17:41|3.6
14:17:43|3.5983
14:17:44|3.5983
14:17:45|3.5983
14:17:46|3.599
14:17:47|3.6022
14:17:48|3.6002
14:17:49|3.5992
14:17:50|3.5997
14:17:51|3.5995
14:17:52|3.5993
14:17:53|3.6004
14:17:54|3.6026
14:17:55|3.6019
14:17:56|3.6018
14:17:57|3.6071
14:17:58|3.608
14:17:59|3.6087
14:18:00|3.6104
14:18:01|3.6123
14:18:02|3.6103
14:18:03|3.6106
14:18:05|3.6097
14:18:06|3.6108
14:18:07|3.6079
14:18:08|3.6077
14:18:09|3.6077
14:18:10|3.6063
14:18:11|3.6063
14:18:12|3.6077
14:18:13|3.6062
14:18:14|3.6063
14:18:15|3.607
14:18:16|3.607
14:18:17|3.6075
14:18:18|3.6062
14:18:19|3.6068
14:18:20|3.6068
14:18:21|3.6083
14:18:22|3.6083
14:18:23|3.6083
14:18:25|3.6082
14:18:26|3.6082
14:18:27|3.6065
14:18:28|3.6065
14:18:29|3.6065
14:18:31|3.612
14:18:32|3.612
14:18:33|3.612
14:18:34|3.6114
14:18:35|3.6114
14:18:36|3.6133
14:18:37|3.6133
14:18:38|3.6119
14:18:39|3.6119
14:18:40|3.6143
14:18:41|3.6143
14:18:43|3.6146
14:18:44|3.6157
14:18:45|3.6148
14:18:46|3.6148
14:18:46|3.6148
14:18:47|3.6125
14:18:49|3.6125
14:18:50|3.6125
14:18:51|3.6125
14:18:51|3.6174
14:18:53|3.619
14:18:54|3.619
14:18:55|3.619
14:18:56|3.62
14:18:56|3.62
14:18:58|3.6193
14:18:59|3.6193
14:19:00|3.6193
14:19:01|3.6193
14:19:02|3.6193
14:19:03|3.6182
14:19:04|3.6182
14:19:05|3.6229
14:19:06|3.6217
14:19:07|3.6235
14:19:08|3.6235
14:19:09|3.6236
14:19:10|3.6243
14:19:11|3.6243
14:19:12|3.6246
14:19:13|3.6227
14:19:14|3.6233
14:19:16|3.6233
14:19:17|3.6243
14:19:18|3.6243
14:19:18|3.6238
14:19:19|3.6242
14:19:21|3.6259
14:19:21|3.6251
14:19:22|3.6257
14:19:23|3.6245
14:19:24|3.6231
14:19:26|3.6231
14:19:27|3.6231
14:19:28|3.6223
14:19:29|3.6247
14:19:30|3.6266
14:19:31|3.6266
14:19:32|3.6262
14:19:33|3.6287
14:19:34|3.6287
14:19:35|3.6287
14:19:37|3.6291
14:19:37|3.6283
14:19:38|3.6283
14:19:39|3.6299
14:19:40|3.6291
14:19:42|3.6291
14:19:42|3.6291
14:19:43|3.6291
14:19:44|3.6302
14:19:45|3.6302
14:19:46|3.6311
14:19:47|3.6309
14:19:48|3.6275
14:19:49|3.6275
14:19:50|3.6271
14:19:51|3.6271
14:19:52|3.6271
14:19:53|3.6302
14:19:54|3.6302
14:19:55|3.628
14:19:56|3.6286
14:19:57|3.6275
14:19:58|3.626
14:19:59|3.626
14:20:00|3.626
14:20:01|3.6269
14:20:02|3.6269
14:20:04|3.6269
14:20:04|3.6295
14:20:05|3.6292
14:20:06|3.6264
14:20:07|3.627
14:20:08|3.627
14:20:09|3.627
14:20:11|3.6262
14:20:12|3.6249
14:20:12|3.6258
14:20:14|3.6258
14:20:15|3.6258
14:20:16|3.6266
14:20:16|3.6266
14:20:17|3.6266
14:20:19|3.6266
14:20:19|3.6266
14:20:21|3.6259
14:20:21|3.6242
14:20:23|3.6242
14:20:24|3.6242
14:20:24|3.6235
14:20:26|3.6245
14:20:28|3.6247
14:20:29|3.6252
14:20:30|3.6226
14:20:31|3.6235
14:20:32|3.6218
14:20:33|3.6224
14:20:34|3.6209
14:20:35|3.6216
14:20:36|3.6203
14:20:37|3.6204
14:20:38|3.619
14:20:39|3.6203
14:20:40|3.6203
14:20:41|3.6176
14:20:42|3.6157
14:20:43|3.6157
14:20:44|3.6157
14:20:45|3.6099
14:20:46|3.6134
14:20:47|3.6134
14:20:49|3.6093
14:20:49|3.6138
14:20:50|3.6143
14:20:51|3.6143
14:20:52|3.6143
14:20:53|3.613
14:20:54|3.6118
14:20:55|3.6135
14:20:56|3.6121
14:20:57|3.611
14:20:59|3.6131
14:20:59|3.6131
14:21:00|3.613
14:21:01|3.6127
14:21:02|3.6126
14:21:03|3.6126
14:21:04|3.6126
14:21:05|3.6126
14:21:06|3.6136
14:21:07|3.6149
14:21:08|3.6149
14:21:09|3.6149
14:21:10|3.6111
14:21:11|3.6112
14:21:12|3.6112
14:21:13|3.6104
14:21:15|3.611
14:21:15|3.6127
14:21:16|3.6075
14:21:17|3.6089
14:21:18|3.6105
14:21:19|3.6105
14:21:20|3.6105
14:21:21|3.6105
14:21:22|3.6099
14:21:24|3.6099
14:21:24|3.6105
14:21:25|3.6086
14:21:26|3.6105
14:21:27|3.6102
14:21:29|3.6102
14:21:30|3.6102
14:21:32|3.6101
14:21:33|3.609
14:21:33|3.609
14:21:35|3.6088
14:21:35|3.6088
14:21:36|3.6088
14:21:37|3.6102
14:21:38|3.6115
14:21:40|3.6115
14:21:41|3.6119
14:21:41|3.6136
14:21:43|3.6136
14:21:44|3.6118
14:21:45|3.6118
14:21:46|3.6118
14:21:47|3.6118
14:21:48|3.6124
14:21:49|3.6124
14:21:50|3.6118
14:21:51|3.6122
14:21:52|3.6098
14:21:53|3.6109
14:21:55|3.6109
14:21:55|3.6101
14:21:56|3.6092
14:21:57|3.6096
14:21:58|3.6096
14:21:59|3.6096
14:22:01|3.6096
14:22:01|3.6096
14:22:03|3.6081
14:22:04|3.6092
14:22:04|3.6092
14:22:06|3.6103
14:22:07|3.6076
14:22:08|3.6101
14:22:09|3.6101
14:22:10|3.6101
14:22:11|3.6103
14:22:12|3.6109
14:22:13|3.6109
14:22:14|3.6097
14:22:15|3.6106
14:22:16|3.6106
14:22:17|3.6094
14:22:18|3.6126
14:22:19|3.6101
14:22:20|3.6101
14:22:21|3.6105
14:22:23|3.6115
14:22:23|3.6115
14:22:24|3.6115
14:22:25|3.6115
14:22:26|3.6115
14:22:28|3.6115
14:22:29|3.6115
14:22:30|3.6115
14:22:31|3.61
14:22:32|3.61
14:22:34|3.61
14:22:34|3.61
14:22:35|3.61
14:22:37|3.61
14:22:37|3.61
14:22:39|3.609
14:22:39|3.6092
14:22:41|3.6083
14:22:41|3.6083
14:22:42|3.608
14:22:45|3.608
14:22:46|3.608
14:22:47|3.6083
14:22:47|3.6091
14:22:48|3.6091
14:22:49|3.6098
14:22:50|3.6101
14:22:51|3.6101
14:22:52|3.6101
14:22:54|3.6054
14:22:54|3.6062
14:22:56|3.6002
14:22:57|3.6079
14:22:57|3.6048
14:22:58|3.6063
14:22:59|3.6063
14:23:01|3.6063
14:23:02|3.6061
14:23:03|3.6049
14:23:04|3.6068
14:23:05|3.6065
14:23:06|3.6058
14:23:07|3.6057
14:23:08|3.6052
14:23:09|3.6054
14:23:10|3.6052
14:23:11|3.6052
14:23:12|3.6051
14:23:13|3.6051
14:23:14|3.6063
14:23:15|3.6066
14:23:16|3.6054
14:23:17|3.6059
14:23:18|3.6059
14:23:19|3.607
14:23:20|3.6076
14:23:21|3.6076
14:23:22|3.6076
14:23:23|3.6071
14:23:24|3.6071
14:23:25|3.6044
14:23:26|3.6048
14:23:27|3.6048
14:23:28|3.6044
14:23:29|3.6036
14:23:30|3.6036
14:23:31|3.6009
14:23:32|3.6028
14:23:33|3.6048
14:23:34|3.6048
14:23:35|3.6048
14:23:36|3.6048
14:23:37|3.6047
14:23:38|3.6037
14:23:39|3.6036
14:23:40|3.6017
14:23:41|3.6029
14:23:43|3.6024
14:23:43|3.6024
14:23:45|3.6026
14:23:45|3.6026
14:23:46|3.6026
14:23:47|3.6028
14:23:48|3.6028
14:23:49|3.6028
14:23:50|3.6028
14:23:51|3.6028
14:23:52|3.6028
14:23:53|3.6029
14:23:54|3.6016
14:23:56|3.6016
14:23:56|3.6027
14:23:57|3.601
14:23:59|3.601
14:23:59|3.601
14:24:00|3.601
14:24:02|3.601
14:24:02|3.601
14:24:03|3.6061
14:24:04|3.6097
14:24:06|3.6092
14:24:06|3.6092
14:24:07|3.6076
14:24:08|3.6076
14:24:09|3.6076
14:24:10|3.606
14:24:11|3.6067
14:24:12|3.6062
14:24:13|3.6062
14:24:15|3.6055
14:24:15|3.6055
14:24:17|3.603
14:24:17|3.6038
14:24:18|3.6038
14:24:19|3.6017
14:24:20|3.6011
14:24:21|3.6005
14:24:22|3.6003
14:24:23|3.602
14:24:24|3.6022
14:24:25|3.6022
14:24:26|3.6024
14:24:27|3.6024
14:24:28|3.6024
14:24:31|3.6018
14:24:32|3.6011
14:24:33|3.5998
14:24:34|3.6002
14:24:35|3.6
14:24:36|3.5985
14:24:37|3.6
14:24:38|3.6
14:24:39|3.6
14:24:40|3.6
14:24:41|3.5991
14:24:42|3.5991
14:24:43|3.5989
14:24:44|3.5994
14:24:45|3.5993
14:24:46|3.5984
14:24:47|3.5984
14:24:48|3.5984
14:24:49|3.5994
14:24:50|3.6
14:24:52|3.5998
14:24:52|3.6
14:24:54|3.5998
14:24:54|3.5998
14:24:55|3.6
14:24:57|3.6
14:24:57|3.6023
14:24:59|3.6023
14:24:59|3.6023
14:25:01|3.6014
14:25:02|3.6011
14:25:02|3.6033
14:25:03|3.6033
14:25:04|3.6051
14:25:05|3.6054
14:25:06|3.6057
14:25:07|3.6062
14:25:10|3.6062
14:25:11|3.6086
14:25:11|3.6093
14:25:12|3.6088
14:25:14|3.6086
14:25:15|3.6095
14:25:15|3.6074
14:25:16|3.6065
14:25:17|3.606
14:25:18|3.606
14:25:20|3.606
14:25:20|3.6018
14:25:22|3.6036
14:25:23|3.6053
14:25:24|3.6053
14:25:24|3.6054
14:25:26|3.6054
14:25:27|3.6054
14:25:28|3.6054
14:25:29|3.6056
14:25:30|3.6057
14:25:30|3.6057
14:25:33|3.6057
14:25:34|3.6061
14:25:34|3.6061
14:25:35|3.6061
14:25:36|3.6057
14:25:37|3.6057
14:25:39|3.6082
14:25:40|3.6084
14:25:41|3.6084
14:25:41|3.6091
14:25:42|3.6091
14:25:43|3.6063
14:25:44|3.606
14:25:45|3.6056
14:25:46|3.6056
14:25:47|3.6025
14:25:48|3.6027
14:25:49|3.6021
14:25:50|3.6021
14:25:51|3.6023
14:25:52|3.6023
14:25:53|3.6023
14:25:55|3.6023
14:25:56|3.6012
14:25:56|3.6014
14:25:57|3.6031
14:25:58|3.6031
14:26:00|3.6056
14:26:01|3.6058
14:26:01|3.6058
14:26:02|3.6076
14:26:04|3.6081
14:26:05|3.608
14:26:05|3.608
14:26:06|3.6076
14:26:07|3.6068
14:26:08|3.6064
14:26:09|3.6064
14:26:10|3.6064
14:26:12|3.6064
14:26:12|3.6064
14:26:13|3.6056
14:26:15|3.6063
14:26:15|3.6058
14:26:16|3.6058
14:26:17|3.6058
14:26:19|3.6058
14:26:19|3.6058
14:26:20|3.6058
14:26:21|3.6058
14:26:23|3.6028
14:26:24|3.6028
14:26:24|3.6033
14:26:25|3.6033
14:26:26|3.6033
14:26:28|3.6033
14:26:29|3.6033
14:26:29|3.6037
14:26:30|3.6037
14:26:32|3.6049
14:26:34|3.6049
14:26:34|3.606
14:26:36|3.6057
14:26:37|3.6057
14:26:38|3.6059
14:26:39|3.6059
14:26:40|3.6052
14:26:41|3.6052
14:26:42|3.6054
14:26:44|3.6047
14:26:44|3.6053
14:26:45|3.6055
14:26:46|3.605
14:26:47|3.605
14:26:49|3.605
14:26:49|3.605
14:26:50|3.605
14:26:51|3.6049
14:26:52|3.6049
14:26:53|3.6049
14:26:55|3.605
14:26:56|3.6057
14:26:57|3.6068
14:26:57|3.6068
14:26:59|3.6057
14:26:59|3.6062
14:27:00|3.6062
14:27:01|3.6062
14:27:02|3.6058
14:27:04|3.6062
14:27:04|3.6063
14:27:05|3.6058
14:27:06|3.6063
14:27:07|3.6063
14:27:08|3.6063
14:27:10|3.6082
14:27:11|3.6082
14:27:12|3.6082
14:27:12|3.607
14:27:13|3.607
14:27:14|3.607
14:27:15|3.6081
14:27:16|3.6081
14:27:17|3.6082
14:27:18|3.6082
14:27:19|3.6136
14:27:20|3.6122
14:27:21|3.6122
14:27:23|3.6133
14:27:24|3.6133
14:27:25|3.6133
14:27:25|3.6149
14:27:26|3.6149
14:27:28|3.6149
14:27:28|3.6149
14:27:29|3.6152
14:27:30|3.6152
14:27:31|3.6152
14:27:33|3.6152
14:27:34|3.6152
14:27:35|3.616
14:27:36|3.6146
14:27:37|3.6136
14:27:38|3.6136
14:27:39|3.6136
14:27:40|3.615
14:27:41|3.615
14:27:42|3.615
14:27:43|3.615
14:27:44|3.6179
14:27:45|3.6179
14:27:46|3.6179
14:27:47|3.6157
14:27:48|3.6164
14:27:50|3.6164
14:27:51|3.6164
14:27:51|3.616
14:27:52|3.6155
14:27:53|3.6143
14:27:55|3.6135
14:27:56|3.6129
14:27:57|3.613
14:27:57|3.616
14:27:58|3.616
14:28:00|3.616
14:28:01|3.616
14:28:02|3.616
14:28:03|3.6167
14:28:04|3.6188
14:28:04|3.619
14:28:05|3.6197
14:28:07|3.6212
14:28:07|3.6214
14:28:09|3.6214
14:28:10|3.6214
14:28:10|3.6227
14:28:11|3.6227
14:28:13|3.6227
14:28:13|3.6244
14:28:15|3.6234
14:28:15|3.6228
14:28:17|3.6232
14:28:17|3.6232
14:28:19|3.6234
14:28:20|3.6245
14:28:20|3.6251
14:28:21|3.6243
14:28:22|3.6267
14:28:24|3.6255
14:28:25|3.6258
14:28:26|3.626
14:28:27|3.626
14:28:28|3.63
14:28:29|3.63
14:28:30|3.63
14:28:31|3.631
14:28:32|3.631
14:28:33|3.631
14:28:34|3.6301
14:28:35|3.6297
14:28:36|3.6287
14:28:37|3.6287
14:28:38|3.6308
14:28:40|3.6314
14:28:40|3.6307
14:28:42|3.6316
14:28:43|3.6316
14:28:44|3.6316
14:28:45|3.6375
14:28:46|3.6377
14:28:47|3.6392
14:28:48|3.6392
14:28:49|3.6414
14:28:50|3.6408
14:28:51|3.6384
14:28:52|3.6383
14:28:53|3.6381
14:28:54|3.6401
14:28:56|3.6413
14:28:57|3.642
14:28:57|3.6389
14:28:58|3.6408
14:29:00|3.6399
14:29:01|3.6397
14:29:01|3.6393
14:29:02|3.6393
14:29:03|3.6396
14:29:05|3.6396
14:29:05|3.6409
14:29:06|3.6409
14:29:08|3.6408
14:29:08|3.642
14:29:09|3.642
14:29:11|3.642
14:29:12|3.642
14:29:14|3.6409
14:29:15|3.6409
14:29:16|3.6426
14:29:16|3.641
14:29:17|3.6415
14:29:18|3.6416
14:29:19|3.6416
14:29:21|3.6407
14:29:22|3.6407
14:29:22|3.6407
14:29:23|3.6421
14:29:24|3.6407
14:29:26|3.6407
14:29:27|3.6407
14:29:27|3.6408
14:29:28|3.6407
14:29:29|3.6399
14:29:30|3.6399
14:29:31|3.6399
14:29:32|3.6405
14:29:34|3.6405
14:29:34|3.6394
14:29:36|3.6394
14:29:38|3.6394
14:29:38|3.6394
14:29:40|3.6394
14:29:40|3.6394
14:29:42|3.6394
14:29:42|3.6394
14:29:43|3.6386
14:29:44|3.6385
14:29:46|3.6385
14:29:47|3.6383
14:29:47|3.6376
14:29:48|3.6374
14:29:49|3.6374
14:29:50|3.6353
14:29:52|3.633
14:29:52|3.6338
14:29:53|3.6338
14:29:54|3.6338
14:29:55|3.6338
14:29:57|3.6342
14:29:58|3.6342
14:29:59|3.6342
14:29:59|3.6335
14:30:01|3.6311
14:30:01|3.631
14:30:03|3.6316
14:30:04|3.6324
14:30:05|3.6326
14:30:06|3.6337
14:30:07|3.6332
14:30:08|3.6332
14:30:09|3.6321
14:30:10|3.6328
14:30:11|3.6328
14:30:12|3.6328
14:30:13|3.6374
14:30:14|3.6362
14:30:15|3.6362
14:30:16|3.6389
14:30:17|3.6399
14:30:18|3.6407
14:30:19|3.6407
14:30:20|3.6394
14:30:21|3.6387
14:30:22|3.6388
14:30:23|3.6388
14:30:24|3.6388
14:30:25|3.6388
14:30:26|3.6388
14:30:27|3.6389
14:30:28|3.6389
14:30:29|3.6398
14:30:30|3.6401
14:30:31|3.6363
14:30:32|3.6372
14:30:33|3.6415
14:30:34|3.6422
14:30:35|3.6417
14:30:36|3.6407
14:30:37|3.6427
14:30:38|3.6404
14:30:39|3.6407
14:30:40|3.6407
14:30:41|3.6407
14:30:43|3.642
14:30:44|3.648
14:30:45|3.6471
14:30:46|3.65
14:30:47|3.6499
14:30:48|3.6434
14:30:49|3.6425
14:30:50|3.6467
14:30:51|3.6445
14:30:52|3.65
14:30:53|3.6524
14:30:54|3.652
14:30:55|3.6545
14:30:56|3.6564
14:30:57|3.6545
14:30:58|3.6556
14:30:59|3.6564
14:31:00|3.6564
14:31:01|3.6563
14:31:02|3.6563
14:31:03|3.6564
14:31:05|3.6529
14:31:05|3.6501
14:31:06|3.6502
14:31:07|3.6492
14:31:08|3.6481
14:31:10|3.6445
14:31:10|3.645
14:31:11|3.6447
14:31:12|3.6435
14:31:14|3.6435
14:31:14|3.6407
14:31:15|3.6388
14:31:17|3.6377
14:31:17|3.6353
14:31:18|3.6374
14:31:19|3.6365
14:31:20|3.6384
14:31:21|3.6397
14:31:22|3.6373
14:31:23|3.6373
14:31:24|3.6367
14:31:25|3.6367
14:31:26|3.6367
14:31:28|3.6367
14:31:29|3.6375
14:31:30|3.6375
14:31:31|3.6375
14:31:32|3.6369
14:31:33|3.6372
14:31:34|3.6381
14:31:35|3.6381
14:31:36|3.6369
14:31:38|3.6368
14:31:38|3.6356
14:31:40|3.6377
14:31:41|3.6368
14:31:42|3.6368
14:31:43|3.6368
14:31:44|3.6368
14:31:45|3.636
14:31:46|3.6374
14:31:47|3.6364
14:31:48|3.6362
14:31:50|3.6321
14:31:51|3.6333
14:31:51|3.6329
14:31:52|3.6368
14:31:53|3.64
14:31:54|3.6399
14:31:56|3.6399
14:31:57|3.6373
14:31:57|3.6358
14:31:58|3.6358
14:32:00|3.6356
14:32:01|3.6348
14:32:02|3.6359
14:32:03|3.6366
14:32:04|3.6351
14:32:05|3.6362
14:32:06|3.6353
14:32:07|3.6349
14:32:08|3.6349
14:32:09|3.6352
14:32:10|3.6315
14:32:11|3.6332
14:32:12|3.6329
14:32:13|3.6329
14:32:14|3.6322
14:32:15|3.6315
14:32:16|3.631
14:32:17|3.6309
14:32:18|3.6322
14:32:19|3.6322
14:32:20|3.6322
14:32:21|3.6323
14:32:22|3.6311
14:32:23|3.6324
14:32:24|3.6309
14:32:25|3.6315
14:32:26|3.6316
14:32:27|3.6355
14:32:28|3.6368
14:32:29|3.6355
14:32:30|3.6377
14:32:31|3.6367
14:32:32|3.6367
14:32:33|3.6362
14:32:34|3.6362
14:32:35|3.6361
14:32:36|3.637
14:32:37|3.6393
14:32:39|3.6439
14:32:40|3.6458
14:32:42|3.6442
14:32:43|3.6393
14:32:44|3.6384
14:32:45|3.6392
14:32:47|3.6371
14:32:48|3.6394
14:32:48|3.6383
14:32:50|3.6403
14:32:50|3.6403
14:32:51|3.6403
14:32:52|3.6412
14:32:53|3.6422
14:32:54|3.6422
14:32:56|3.6422
14:32:56|3.6422
14:32:57|3.6422
14:32:59|3.6422
14:32:59|3.6422
14:33:00|3.6388
14:33:01|3.6399
14:33:02|3.6431
14:33:03|3.6431
14:33:04|3.6452
14:33:05|3.6452
14:33:07|3.6414
14:33:07|3.6405
14:33:09|3.641
14:33:09|3.641
14:33:11|3.6388
14:33:12|3.6386
14:33:13|3.6386
14:33:13|3.638
14:33:15|3.6373
14:33:17|3.6393
14:33:17|3.6393
14:33:18|3.6393
14:33:19|3.6388
14:33:20|3.6397
14:33:22|3.6392
14:33:22|3.6392
14:33:23|3.6382
14:33:24|3.6382
14:33:26|3.6395
14:33:26|3.6381
14:33:27|3.6395
14:33:28|3.6395
14:33:29|3.6374
14:33:30|3.6366
14:33:31|3.6365
14:33:32|3.6365
14:33:33|3.6377
14:33:34|3.6378
14:33:35|3.6378
14:33:36|3.637
14:33:37|3.6374
14:33:39|3.6366
14:33:40|3.6336
14:33:41|3.6343
14:33:42|3.6345
14:33:44|3.6357
14:33:45|3.6355
14:33:46|3.6361
14:33:46|3.6352
14:33:47|3.6352
14:33:48|3.6352
14:33:50|3.6342
14:33:51|3.6335
14:33:52|3.6345
14:33:53|3.6345
14:33:54|3.633
14:33:55|3.633
14:33:55|3.6308
14:33:57|3.6327
14:33:57|3.6327
14:33:59|3.6333
14:34:00|3.6355
14:34:01|3.6354
14:34:01|3.6354
14:34:03|3.6363
14:34:04|3.6349
14:34:04|3.6349
14:34:06|3.6336
14:34:07|3.6325
14:34:08|3.6313
14:34:09|3.6302
14:34:10|3.6314
14:34:11|3.6301
14:34:12|3.63
14:34:13|3.631
14:34:14|3.6331
14:34:15|3.6321
14:34:16|3.6351
14:34:17|3.6356
14:34:18|3.6356
14:34:19|3.6356
14:34:20|3.6357
14:34:21|3.6357
14:34:22|3.6357
14:34:23|3.6357
14:34:24|3.6332
14:34:25|3.6354
14:34:26|3.6354
14:34:27|3.6354
14:34:28|3.6354
14:34:29|3.6354
14:34:30|3.6354
14:34:31|3.6357
14:34:32|3.6357
14:34:33|3.635
14:34:34|3.635
14:34:35|3.6353
14:34:36|3.6353
14:34:37|3.6343
14:34:38|3.6345
14:34:40|3.6349
14:34:41|3.6324
14:34:42|3.6328
14:34:42|3.632
14:34:44|3.6306
14:34:44|3.6315
14:34:46|3.6332
14:34:46|3.6302
14:34:48|3.6304
14:34:49|3.63
14:34:50|3.6316
14:34:51|3.6325
14:34:52|3.6317
14:34:53|3.6317
14:34:54|3.6323
14:34:55|3.6332
14:34:56|3.6332
14:34:57|3.6332
14:34:58|3.6339
14:35:00|3.6328
14:35:00|3.63
14:35:01|3.6308
14:35:02|3.6308
14:35:03|3.6308
14:35:04|3.6308
14:35:06|3.6323
14:35:06|3.6323
14:35:07|3.6325
14:35:09|3.6325
14:35:09|3.6327
14:35:10|3.6301
14:35:12|3.63
14:35:13|3.6316
14:35:13|3.6316
14:35:14|3.6302
14:35:16|3.6308
14:35:16|3.6308
14:35:18|3.629
14:35:19|3.6292
14:35:19|3.6283
14:35:20|3.628
14:35:21|3.6264
14:35:22|3.63
14:35:23|3.63
14:35:24|3.6288
14:35:25|3.6288
14:35:27|3.63
14:35:27|3.6256
14:35:28|3.6285
14:35:29|3.6285
14:35:30|3.6297
14:35:32|3.6294
14:35:33|3.6294
14:35:34|3.6295
14:35:35|3.63
14:35:35|3.6312
14:35:37|3.6328
14:35:37|3.6322
14:35:39|3.634
14:35:40|3.6358
14:35:42|3.636
14:35:43|3.6356
14:35:44|3.636
14:35:45|3.6368
14:35:47|3.6357
14:35:48|3.6326
14:35:48|3.6353
14:35:50|3.6345
14:35:51|3.6345
14:35:52|3.6369
14:35:53|3.6348
14:35:54|3.6372
14:35:55|3.637
14:35:56|3.637
14:35:57|3.6413
14:35:58|3.641
14:35:59|3.6417
14:36:00|3.642
14:36:01|3.645
14:36:02|3.6461
14:36:03|3.6496
14:36:04|3.653
14:36:05|3.6523
14:36:06|3.6523
14:36:07|3.6513
14:36:08|3.6513
14:36:09|3.6513
14:36:10|3.6516
14:36:11|3.6511
14:36:12|3.6511
14:36:13|3.6516
14:36:15|3.6517
14:36:15|3.6506
14:36:16|3.65
14:36:17|3.651
14:36:18|3.651
14:36:19|3.6521
14:36:20|3.6525
14:36:21|3.6525
14:36:22|3.6525
14:36:23|3.6521
14:36:24|3.6526
14:36:25|3.6544
14:36:27|3.6521
14:36:27|3.6526
14:36:28|3.652
14:36:29|3.6513
14:36:30|3.6516
14:36:31|3.6525
14:36:32|3.6504
14:36:34|3.6504
14:36:34|3.6504
14:36:36|3.6543
14:36:36|3.6534
14:36:37|3.6521
14:36:38|3.6507
14:36:39|3.6481
14:36:41|3.651
14:36:43|3.6529
14:36:44|3.6534
14:36:44|3.655
14:36:46|3.6552
14:36:46|3.6553
14:36:47|3.6558
14:36:49|3.6552
14:36:50|3.6577
14:36:51|3.6578
14:36:52|3.6566
14:36:53|3.6575
14:36:54|3.6576
14:36:55|3.6582
14:36:56|3.6576
14:36:57|3.6577
14:36:58|3.6582
14:36:59|3.6576
14:37:00|3.6624
14:37:01|3.658
14:37:02|3.6586
14:37:03|3.6599
14:37:04|3.6643
14:37:05|3.6616
14:37:06|3.6604
14:37:07|3.6615
14:37:08|3.6622
14:37:09|3.6613
14:37:10|3.6627
14:37:11|3.6632
14:37:12|3.6618
14:37:13|3.6615
14:37:14|3.661
14:37:15|3.6592
14:37:16|3.6634
14:37:17|3.6614
14:37:18|3.662
14:37:19|3.663
14:37:20|3.6622
14:37:21|3.663
14:37:22|3.663
14:37:23|3.6625
14:37:24|3.6623
14:37:25|3.6623
14:37:26|3.6614
14:37:27|3.6619
14:37:28|3.6621
14:37:29|3.6619
14:37:30|3.6619
14:37:31|3.6617
14:37:32|3.6615
14:37:33|3.663
14:37:34|3.661
14:37:35|3.661
14:37:36|3.6621
14:37:37|3.663
14:37:38|3.6623
14:37:39|3.663
14:37:40|3.6622
14:37:41|3.6614
14:37:42|3.664
14:37:44|3.6642
14:37:45|3.6629
14:37:45|3.664
14:37:47|3.6646
14:37:48|3.6654
14:37:49|3.6633
14:37:50|3.6639
14:37:51|3.6639
14:37:52|3.6639
14:37:54|3.6632
14:37:54|3.6644
14:37:56|3.6642
14:37:56|3.6638
14:37:58|3.6648
14:37:59|3.6624
14:38:00|3.663
14:38:01|3.6639
14:38:02|3.663
14:38:03|3.6642
14:38:04|3.6644
14:38:05|3.6644
14:38:06|3.6644
14:38:07|3.6633
14:38:08|3.6636
14:38:09|3.6635
14:38:10|3.6635
14:38:11|3.6639
14:38:12|3.6639
14:38:13|3.6644
14:38:14|3.6634
14:38:15|3.6634
14:38:16|3.6644
14:38:17|3.6644
14:38:18|3.6629
14:38:19|3.6629
14:38:21|3.6629
14:38:21|3.6638
14:38:23|3.6638
14:38:23|3.6644
14:38:25|3.6642
14:38:26|3.6642
14:38:27|3.663
14:38:28|3.663
14:38:29|3.6643
14:38:30|3.6643
14:38:32|3.6643
14:38:32|3.6638
14:38:33|3.664
14:38:34|3.6662
14:38:35|3.6642
14:38:36|3.6642
14:38:37|3.6642
14:38:38|3.6653
14:38:39|3.6661
14:38:40|3.6672
14:38:41|3.667
14:38:42|3.6663
14:38:43|3.667
14:38:45|3.6683
14:38:46|3.6672
14:38:47|3.6674
14:38:48|3.6672
14:38:49|3.6681
14:38:50|3.67
14:38:51|3.6674
14:38:52|3.6674
14:38:53|3.6696
14:38:54|3.6709
14:38:55|3.6691
14:38:56|3.671
14:38:57|3.672
14:38:58|3.672
14:38:59|3.6695
14:39:00|3.6716
14:39:01|3.6713
14:39:02|3.6735
14:39:03|3.6698
14:39:05|3.6708
14:39:05|3.6693
14:39:06|3.6678
14:39:08|3.6676
14:39:08|3.6689
14:39:09|3.6668
14:39:11|3.6668
14:39:11|3.6673
14:39:12|3.6671
14:39:13|3.6681
14:39:14|3.6699
14:39:15|3.6699
14:39:16|3.6685
14:39:17|3.6685
14:39:18|3.6677
14:39:19|3.6677
14:39:20|3.6673
14:39:22|3.6681
14:39:23|3.6685
14:39:23|3.6668
14:39:24|3.6668
14:39:25|3.6679
14:39:26|3.6677
14:39:27|3.6677
14:39:28|3.6677
14:39:29|3.668
14:39:30|3.668
14:39:31|3.668
14:39:32|3.668
14:39:34|3.6677
14:39:34|3.6677
14:39:35|3.6677
14:39:36|3.6675
14:39:37|3.6678
14:39:38|3.6677
14:39:40|3.6634
14:39:40|3.6634
14:39:41|3.6621
14:39:43|3.662
14:39:43|3.663
14:39:44|3.6617
14:39:46|3.6614
14:39:47|3.6627
14:39:48|3.6646
14:39:49|3.6652
14:39:50|3.6652
14:39:52|3.6652
14:39:52|3.665
14:39:53|3.6657
14:39:54|3.6657
14:39:56|3.6657
14:39:57|3.6655
14:39:58|3.6643
14:39:58|3.6643
14:39:59|3.6639
14:40:00|3.6638
14:40:01|3.6624
14:40:03|3.6639
14:40:04|3.6655
14:40:05|3.6662
14:40:06|3.667
14:40:07|3.6677
14:40:08|3.6677
14:40:09|3.6677
14:40:10|3.6671
14:40:11|3.6671
14:40:12|3.6702
14:40:13|3.6701
14:40:14|3.6708
14:40:15|3.6718
14:40:17|3.67
14:40:17|3.67
14:40:18|3.67
14:40:19|3.6703
14:40:21|3.6707
14:40:21|3.6707
14:40:22|3.6715
14:40:23|3.6715
14:40:24|3.6717
14:40:26|3.6751
14:40:26|3.6733
14:40:28|3.6728
14:40:28|3.6728
14:40:29|3.6725
14:40:31|3.6729
14:40:31|3.6729
14:40:32|3.6728
14:40:33|3.6729
14:40:34|3.6725
14:40:35|3.6721
14:40:37|3.6717
14:40:37|3.6741
14:40:38|3.6741
14:40:39|3.6725
14:40:40|3.6715
14:40:41|3.6686
14:40:42|3.6657
14:40:43|3.66
14:40:44|3.6631
14:40:46|3.6639
14:40:47|3.6654
14:40:48|3.6643
14:40:49|3.6679
14:40:50|3.6683
14:40:51|3.6666
14:40:52|3.6666
14:40:53|3.6654
14:40:54|3.6654
14:40:55|3.6658
14:40:56|3.6658
14:40:57|3.6657
14:40:58|3.6644
14:40:59|3.6628
14:41:00|3.6625
14:41:01|3.6623
14:41:02|3.6625
14:41:04|3.6637
14:41:04|3.6622
14:41:05|3.6622
14:41:06|3.6621
14:41:08|3.662
14:41:08|3.6618
14:41:09|3.6619
14:41:11|3.6619
14:41:11|3.6631
14:41:12|3.6626
14:41:13|3.6626
14:41:14|3.6624
14:41:15|3.6614
14:41:16|3.6618
14:41:17|3.6614
14:41:18|3.6614
14:41:19|3.6623
14:41:21|3.6624
14:41:21|3.6609
14:41:22|3.6624
14:41:23|3.6613
14:41:24|3.6613
14:41:25|3.6623
14:41:26|3.6615
14:41:27|3.6616
14:41:28|3.6614
14:41:29|3.6616
14:41:30|3.6616
14:41:31|3.661
14:41:32|3.6642
14:41:33|3.6628
14:41:34|3.6628
14:41:35|3.6628
14:41:37|3.6648
14:41:37|3.6656
14:41:38|3.6682
14:41:39|3.6686
14:41:40|3.6698
14:41:41|3.6667
14:41:42|3.6667
14:41:43|3.6667
14:41:44|3.6667
14:41:45|3.6679
14:41:46|3.6679
14:41:48|3.6678
14:41:48|3.6679
14:41:49|3.6679
14:41:51|3.6679
14:41:53|3.6679
14:41:53|3.6687
14:41:55|3.6687
14:41:55|3.6693
14:41:57|3.6703
14:41:58|3.6697
14:41:59|3.6697
14:42:00|3.6695
14:42:01|3.6664
14:42:02|3.6679
14:42:03|3.665
14:42:05|3.6657
14:42:05|3.6677
14:42:06|3.6686
14:42:07|3.6667
14:42:09|3.6686
14:42:09|3.6686
14:42:10|3.6705
14:42:11|3.6705
14:42:12|3.6705
14:42:14|3.6706
14:42:14|3.6714
14:42:16|3.6726
14:42:17|3.6704
14:42:17|3.6714
14:42:18|3.6709
14:42:19|3.6692
14:42:20|3.67
14:42:22|3.6715
14:42:22|3.6715
14:42:23|3.6695
14:42:24|3.6665
14:42:25|3.6676
14:42:26|3.6676
14:42:27|3.6676
14:42:29|3.6672
14:42:30|3.6681
14:42:31|3.6657
14:42:31|3.6641
14:42:33|3.6661
14:42:33|3.6661
14:42:35|3.665
14:42:35|3.6656
14:42:37|3.6631
14:42:37|3.6631
14:42:38|3.664
14:42:40|3.664
14:42:41|3.6643
14:42:41|3.6661
14:42:42|3.6661
14:42:43|3.666
14:42:44|3.666
14:42:46|3.666
14:42:47|3.666
14:42:48|3.666
14:42:49|3.666
14:42:50|3.6686
14:42:51|3.6689
14:42:52|3.6748
14:42:54|3.6762
14:42:55|3.6751
14:42:55|3.6824
14:42:57|3.6834
14:42:58|3.6887
14:42:59|3.6868
14:43:00|3.6865
14:43:01|3.69
14:43:01|3.6886
14:43:02|3.6857
14:43:03|3.6875
14:43:05|3.6849
14:43:06|3.6862
14:43:06|3.6851
14:43:07|3.6852
14:43:09|3.6824
14:43:09|3.6842
14:43:10|3.6849
14:43:12|3.686
14:43:13|3.6843
14:43:13|3.6843
14:43:15|3.6843
14:43:15|3.6843
14:43:16|3.6856
14:43:18|3.6843
14:43:19|3.6883
14:43:19|3.6865
14:43:20|3.6867
14:43:21|3.6873
14:43:23|3.6862
14:43:24|3.687
14:43:24|3.688
14:43:26|3.6887
14:43:27|3.6892
14:43:27|3.6879
14:43:29|3.69
14:43:30|3.6892
14:43:31|3.69
14:43:32|3.687
14:43:33|3.6879
14:43:34|3.6861
14:43:35|3.6879
14:43:36|3.6936
14:43:37|3.6948
14:43:38|3.6929
14:43:39|3.6931
14:43:40|3.6948
14:43:41|3.6937
14:43:42|3.6962
14:43:43|3.6935
14:43:44|3.6941
14:43:45|3.693
14:43:46|3.6942
14:43:47|3.6939
14:43:48|3.6932
14:43:50|3.693
14:43:51|3.6932
14:43:52|3.6902
14:43:54|3.6908
14:43:54|3.6909
14:43:56|3.6909
14:43:56|3.691
14:43:58|3.6907
14:43:58|3.6908
14:44:00|3.6901
14:44:00|3.6899
14:44:01|3.689
14:44:03|3.6903
14:44:04|3.6909
14:44:05|3.6901
14:44:06|3.6928
14:44:07|3.6928
14:44:08|3.6928
14:44:09|3.6926
14:44:10|3.6937
14:44:11|3.6923
14:44:12|3.6928
14:44:13|3.6964
14:44:14|3.6935
14:44:15|3.695
14:44:17|3.694
14:44:17|3.6946
14:44:18|3.6993
14:44:19|3.6976
14:44:21|3.6972
14:44:22|3.6979
14:44:22|3.6989
14:44:23|3.7036
14:44:25|3.701
14:44:25|3.7021
14:44:26|3.7029
14:44:27|3.7016
14:44:29|3.7045
14:44:29|3.7046
14:44:30|3.7048
14:44:32|3.7045
14:44:33|3.7046
14:44:34|3.7069
14:44:35|3.7057
14:44:36|3.7069
14:44:37|3.7056
14:44:38|3.7064
14:44:39|3.7076
14:44:40|3.7081
14:44:41|3.7067
14:44:42|3.7068
14:44:43|3.7061
14:44:44|3.7067
14:44:45|3.7052
14:44:46|3.7065
14:44:47|3.7069
14:44:48|3.7075
14:44:49|3.7054
14:44:51|3.7065
14:44:52|3.7084
14:44:53|3.7076
14:44:54|3.7084
14:44:55|3.7076
14:44:56|3.707
14:44:57|3.6944
14:44:58|3.6921
14:44:59|3.6876
14:45:00|3.6896
14:45:01|3.6903
14:45:02|3.692
14:45:03|3.6958
14:45:04|3.693
14:45:05|3.6951
14:45:06|3.6944
14:45:07|3.696
14:45:08|3.699
14:45:09|3.7
14:45:10|3.7012
14:45:11|3.7031
14:45:12|3.7024
14:45:13|3.7058
14:45:14|3.7051
14:45:15|3.7033
14:45:16|3.7048
14:45:17|3.7047
14:45:18|3.7055
14:45:19|3.7055
14:45:21|3.7071
14:45:22|3.7088
14:45:23|3.7084
14:45:24|3.7096
14:45:25|3.7124
14:45:26|3.7144
14:45:27|3.7137
14:45:28|3.716
14:45:29|3.7151
14:45:30|3.7176
14:45:31|3.7201
14:45:32|3.7193
14:45:33|3.7204
14:45:34|3.7202
14:45:35|3.7215
14:45:36|3.721
14:45:37|3.7185
14:45:38|3.7178
14:45:39|3.7194
14:45:40|3.7178
14:45:41|3.7189
14:45:42|3.7192
14:45:43|3.7206
14:45:44|3.7213
14:45:45|3.7214
14:45:46|3.7269
14:45:48|3.7245
14:45:48|3.7265
14:45:50|3.7271
14:45:50|3.7298
14:45:51|3.7304
14:45:52|3.7342
14:45:54|3.7365
14:45:54|3.7371
14:45:56|3.7316
14:45:57|3.7339
14:45:57|3.7334
14:45:58|3.7351
14:46:00|3.7359
14:46:01|3.7332
14:46:02|3.7351
14:46:03|3.7359
14:46:04|3.735
14:46:05|3.733
14:46:06|3.7283
14:46:07|3.7279
14:46:08|3.7274
14:46:09|3.726
14:46:10|3.7257
14:46:11|3.7266
14:46:12|3.7292
14:46:13|3.7282
14:46:14|3.7297
14:46:15|3.7318
14:46:16|3.7282
14:46:17|3.7278
14:46:18|3.7292
14:46:19|3.7282
14:46:21|3.7308
14:46:21|3.7309
14:46:22|3.7313
14:46:24|3.7336
14:46:25|3.733
14:46:25|3.7373
14:46:27|3.7384
14:46:27|3.7381
14:46:28|3.7399
14:46:29|3.7374
14:46:30|3.7382
14:46:31|3.7393
14:46:32|3.7395
14:46:33|3.7349
14:46:34|3.7347
14:46:35|3.7378
14:46:36|3.7382
14:46:37|3.738
14:46:38|3.7399
14:46:39|3.7399
14:46:40|3.7384
14:46:41|3.7372
14:46:42|3.7375
14:46:43|3.7368
14:46:44|3.7369
14:46:46|3.7377
14:46:47|3.7366
14:46:48|3.7365
14:46:48|3.7356
14:46:49|3.7352
14:46:51|3.744
14:46:51|3.7412
14:46:53|3.7424
14:46:54|3.7441
14:46:55|3.7452
14:46:56|3.7425
14:46:57|3.7426
14:46:58|3.743
14:46:59|3.7439
14:47:00|3.7438
14:47:01|3.739
14:47:02|3.7421
14:47:03|3.7421
14:47:04|3.7432
14:47:05|3.7432
14:47:06|3.7466
14:47:07|3.7434
14:47:08|3.7415
14:47:09|3.7379
14:47:10|3.7345
14:47:11|3.7346
14:47:13|3.7331
14:47:13|3.7314
14:47:14|3.7311
14:47:15|3.7308
14:47:16|3.7305
14:47:17|3.7305
14:47:18|3.7305
14:47:19|3.7322
14:47:20|3.7321
14:47:21|3.7363
14:47:22|3.7327
14:47:23|3.7348
14:47:24|3.7353
14:47:25|3.7361
14:47:27|3.738
14:47:28|3.7408
14:47:29|3.7414
14:47:30|3.7429
14:47:31|3.7412
14:47:32|3.7421
14:47:33|3.7431
14:47:33|3.7408
14:47:34|3.7397
14:47:35|3.7443
14:47:36|3.7451
14:47:38|3.7441
14:47:39|3.7448
14:47:40|3.739
14:47:41|3.7418
14:47:42|3.7412
14:47:43|3.7421
14:47:44|3.7429
14:47:45|3.7426
14:47:46|3.743
14:47:47|3.7421
14:47:48|3.7425
14:47:49|3.736
14:47:50|3.7323
14:47:51|3.7324
14:47:52|3.7352
14:47:54|3.7343
14:47:55|3.7302
14:47:56|3.7297
14:47:58|3.7293
14:47:58|3.7292
14:48:00|3.7292
14:48:01|3.7299
14:48:01|3.7299
14:48:02|3.7321
14:48:04|3.7359
14:48:05|3.7324
14:48:05|3.7355
14:48:07|3.736
14:48:08|3.7351
14:48:11|3.7359
14:48:12|3.7315
14:48:12|3.734
14:48:13|3.736
14:48:14|3.7348
14:48:15|3.7359
14:48:17|3.735
14:48:17|3.736
14:48:18|3.736
14:48:19|3.7353
14:48:21|3.7349
14:48:21|3.732
14:48:23|3.7301
14:48:24|3.73
14:48:24|3.7292
14:48:26|3.7293
14:48:27|3.7295
14:48:27|3.7291
14:48:28|3.7289
14:48:29|3.7281
14:48:30|3.7292
14:48:31|3.7289
14:48:32|3.7286
14:48:33|3.7273
14:48:35|3.7288
14:48:35|3.73
14:48:36|3.7293
14:48:38|3.7393
14:48:38|3.733
14:48:39|3.7342
14:48:41|3.7329
14:48:42|3.7347
14:48:43|3.7347
14:48:44|3.7388
14:48:45|3.7411
14:48:46|3.7401
14:48:47|3.7392
14:48:48|3.7406
14:48:49|3.7404
14:48:50|3.7405
14:48:51|3.7409
14:48:52|3.7412
14:48:52|3.7396
14:48:54|3.7392
14:48:56|3.7398
14:48:56|3.7398
14:48:58|3.7398
14:48:59|3.7418
14:48:59|3.7407
14:49:01|3.7407
14:49:02|3.7426
14:49:03|3.7408
14:49:04|3.7424
14:49:05|3.7423
14:49:06|3.7426
14:49:07|3.7423
14:49:08|3.7313
14:49:09|3.7288
14:49:10|3.729
14:49:11|3.7303
14:49:12|3.7287
14:49:13|3.7301
14:49:14|3.7308
14:49:15|3.7302
14:49:16|3.7285
14:49:17|3.7285
14:49:18|3.7276
14:49:19|3.7277
14:49:20|3.7273
14:49:22|3.7273
14:49:22|3.73
14:49:23|3.7303
14:49:24|3.7307
14:49:26|3.7301
14:49:27|3.7301
14:49:28|3.729
14:49:29|3.7289
14:49:30|3.7278
14:49:31|3.7285
14:49:32|3.7287
14:49:33|3.7278
14:49:34|3.7281
14:49:35|3.7296
14:49:36|3.7299
14:49:37|3.7335
14:49:38|3.7329
14:49:39|3.7335
14:49:40|3.7333
14:49:41|3.7307
14:49:42|3.7303
14:49:43|3.7295
14:49:44|3.7295
14:49:45|3.7295
14:49:46|3.7301
14:49:47|3.7304
14:49:48|3.7322
14:49:49|3.7314
14:49:50|3.7337
14:49:51|3.7322
14:49:52|3.7326
14:49:53|3.7323
14:49:54|3.7323
14:49:56|3.7335
14:49:56|3.7339
14:49:57|3.7305
14:49:59|3.73
14:50:00|3.7309
14:50:01|3.735
14:50:02|3.7364
14:50:03|3.7364
14:50:04|3.7364
14:50:05|3.7345
14:50:06|3.7375
14:50:07|3.7358
14:50:08|3.735
14:50:09|3.7376
14:50:10|3.7285
14:50:11|3.7284
14:50:12|3.728
14:50:13|3.7275
14:50:15|3.7311
14:50:15|3.7293
14:50:16|3.7294
14:50:18|3.7289
14:50:19|3.7285
14:50:19|3.7285
14:50:21|3.7293
14:50:21|3.7298
14:50:22|3.7304
14:50:23|3.7322
14:50:24|3.7343
14:50:25|3.7349
14:50:26|3.7349
14:50:27|3.7349
14:50:28|3.7349
14:50:29|3.735
14:50:30|3.735
14:50:31|3.741
14:50:32|3.741
14:50:33|3.747
14:50:34|3.7478
14:50:35|3.7442
14:50:36|3.7511
14:50:38|3.7473
14:50:38|3.7475
14:50:39|3.7454
14:50:40|3.7447
14:50:41|3.744
14:50:42|3.7466
14:50:43|3.7481
14:50:45|3.7417
14:50:45|3.7428
14:50:46|3.7416
14:50:47|3.7424
14:50:48|3.7435
14:50:49|3.7447
14:50:50|3.7474
14:50:52|3.7475
14:50:52|3.7411
14:50:53|3.7425
14:50:55|3.7407
14:50:55|3.7405
14:50:57|3.7434
14:50:59|3.7414
14:51:00|3.743
14:51:00|3.743
14:51:02|3.7434
14:51:03|3.7426
14:51:03|3.7423
14:51:04|3.7418
14:51:05|3.7436
14:51:06|3.7436
14:51:07|3.7458
14:51:09|3.744
14:51:09|3.7454
14:51:11|3.744
14:51:12|3.7474
14:51:13|3.7474
14:51:14|3.7461
14:51:14|3.7485
14:51:15|3.7474
14:51:16|3.7424
14:51:17|3.7403
14:51:18|3.74
14:51:20|3.74
14:51:20|3.7397
14:51:22|3.7391
14:51:22|3.7401
14:51:23|3.7401
14:51:24|3.7425
14:51:26|3.7447
14:51:26|3.7435
14:51:27|3.744
14:51:28|3.7434
14:51:30|3.7431
14:51:30|3.7438
14:51:31|3.7445
14:51:32|3.7434
14:51:34|3.7447
14:51:35|3.7523
14:51:35|3.7473
14:51:36|3.7486
14:51:38|3.7494
14:51:38|3.7475
14:51:39|3.7475
14:51:40|3.7459
14:51:41|3.7467
14:51:43|3.7445
14:51:44|3.7433
14:51:44|3.7433
14:51:45|3.7413
14:51:46|3.7413
14:51:47|3.7413
14:51:48|3.7447
14:51:50|3.7452
14:51:50|3.7443
14:51:51|3.7439
14:51:52|3.7439
14:51:54|3.7439
14:51:54|3.74
14:51:55|3.7414
14:51:57|3.742
14:51:58|3.7417
14:51:59|3.7417
14:52:00|3.7407
14:52:01|3.7418
14:52:02|3.7425
14:52:03|3.7414
14:52:04|3.7414
14:52:06|3.7414
14:52:07|3.74
14:52:08|3.7414
14:52:08|3.74
14:52:09|3.7403
14:52:11|3.7403
14:52:12|3.7403
14:52:13|3.7399
14:52:14|3.7373
14:52:15|3.7382
14:52:15|3.7383
14:52:17|3.7394
14:52:18|3.7384
14:52:19|3.736
14:52:20|3.738
14:52:21|3.734
14:52:22|3.7332
14:52:23|3.7332
14:52:24|3.7332
14:52:25|3.7332
14:52:26|3.7343
14:52:27|3.7332
14:52:28|3.7328
14:52:29|3.7337
14:52:30|3.7332
14:52:31|3.7337
14:52:32|3.7334
14:52:33|3.7335
14:52:34|3.7333
14:52:35|3.7337
14:52:37|3.7334
14:52:37|3.7334
14:52:38|3.731
14:52:39|3.7311
14:52:40|3.7344
14:52:41|3.7347
14:52:42|3.7336
14:52:43|3.732
14:52:45|3.734
14:52:45|3.734
14:52:47|3.7318
14:52:47|3.7318
14:52:48|3.7343
14:52:49|3.7319
14:52:50|3.7319
14:52:51|3.7319
14:52:52|3.7355
14:52:53|3.7348
14:52:54|3.7348
14:52:55|3.7399
14:52:56|3.74
14:52:59|3.7436
14:53:00|3.7438
14:53:01|3.7438
14:53:02|3.7438
14:53:03|3.7439
14:53:05|3.7439
14:53:06|3.7439
14:53:06|3.7439
14:53:08|3.744
14:53:08|3.744
14:53:10|3.7439
14:53:10|3.7445
14:53:12|3.7428
14:53:12|3.7427
14:53:14|3.7409
14:53:14|3.7403
14:53:15|3.7395
14:53:17|3.7391
14:53:18|3.7391
14:53:18|3.7409
14:53:19|3.7409
14:53:21|3.7408
14:53:22|3.7408
14:53:23|3.7419
14:53:24|3.7419
14:53:25|3.7415
14:53:26|3.7421
14:53:27|3.7421
14:53:28|3.7401
14:53:29|3.7422
14:53:30|3.7426
14:53:31|3.741
14:53:32|3.7418
14:53:33|3.7426
14:53:34|3.7426
14:53:35|3.7426
14:53:36|3.7426
14:53:37|3.7419
14:53:38|3.7423
14:53:39|3.7414
14:53:40|3.7426
14:53:41|3.7425
14:53:42|3.7425
14:53:43|3.7437
14:53:44|3.7434
14:53:45|3.7421
14:53:46|3.7398
14:53:47|3.7391
14:53:48|3.7386
14:53:49|3.7413
14:53:50|3.7402
14:53:51|3.7402
14:53:52|3.7374
14:53:53|3.7374
14:53:54|3.7365
14:53:55|3.7365
14:53:56|3.7385
14:53:57|3.7386
14:53:58|3.7377
14:53:59|3.735
14:54:00|3.736
14:54:02|3.7373
14:54:03|3.7373
14:54:04|3.7373
14:54:05|3.7376
14:54:06|3.738
14:54:06|3.7377
14:54:07|3.7364
14:54:08|3.7379
14:54:10|3.7425
14:54:10|3.7408
14:54:12|3.7434
14:54:13|3.7415
14:54:14|3.7415
14:54:15|3.7457
14:54:16|3.7438
14:54:17|3.7447
14:54:18|3.7452
14:54:19|3.7446
14:54:20|3.7429
14:54:21|3.7443
14:54:22|3.7423
14:54:23|3.7424
14:54:24|3.7425
14:54:25|3.7421
14:54:26|3.7431
14:54:27|3.7431
14:54:28|3.7434
14:54:29|3.7434
14:54:30|3.7423
14:54:31|3.7439
14:54:32|3.7439
14:54:33|3.7439
14:54:34|3.7439
14:54:35|3.7464
14:54:36|3.7444
14:54:37|3.7444
14:54:38|3.7447
14:54:39|3.7447
14:54:40|3.7447
14:54:41|3.7446
14:54:42|3.7435
14:54:43|3.743
14:54:44|3.743
14:54:45|3.7424
14:54:46|3.7438
14:54:47|3.7434
14:54:48|3.7434
14:54:49|3.7417
14:54:50|3.7417
14:54:51|3.7404
14:54:52|3.7387
14:54:53|3.7392
14:54:54|3.7392
14:54:55|3.7392
14:54:56|3.7385
14:54:57|3.7402
14:54:58|3.7432
14:54:59|3.7432
14:55:01|3.74
14:55:02|3.741
14:55:03|3.7409
14:55:04|3.7413
14:55:05|3.743
14:55:06|3.7432
14:55:07|3.743
14:55:08|3.7446
14:55:10|3.7429
14:55:10|3.7454
14:55:11|3.7451
14:55:12|3.7455
14:55:13|3.7445
14:55:14|3.7445
14:55:15|3.7445
14:55:16|3.7467
14:55:17|3.7433
14:55:19|3.7453
14:55:20|3.7456
14:55:21|3.7456
14:55:21|3.7446
14:55:22|3.7453
14:55:23|3.7457
14:55:24|3.7463
14:55:25|3.7459
14:55:26|3.7456
14:55:27|3.7449
14:55:28|3.746
14:55:30|3.746
14:55:30|3.7457
14:55:31|3.7396
14:55:32|3.7392
14:55:33|3.7381
14:55:34|3.742
14:55:35|3.7423
14:55:36|3.7448
14:55:38|3.7448
14:55:38|3.7475
14:55:39|3.7475
14:55:40|3.7455
14:55:41|3.7455
14:55:42|3.7432
14:55:43|3.7432
14:55:44|3.7444
14:55:46|3.7437
14:55:47|3.7437
14:55:47|3.7457
14:55:48|3.7442
14:55:49|3.7442
14:55:55|3.7429
14:55:56|3.7434
14:55:57|3.7434
14:55:58|3.7429
14:55:59|3.7413
14:56:01|3.7413
14:56:01|3.7432
14:56:02|3.7419
14:56:04|3.7425
14:56:04|3.7422
14:56:06|3.7437
14:56:06|3.7514
14:56:07|3.7521
14:56:09|3.7522
14:56:10|3.7518
14:56:10|3.7519
14:56:12|3.7529
14:56:12|3.7542
14:56:14|3.7549
14:56:15|3.7547
14:56:16|3.7539
14:56:17|3.7539
14:56:18|3.7542
14:56:19|3.7529
14:56:20|3.7505
14:56:21|3.7497
14:56:21|3.7497
14:56:23|3.7494
14:56:24|3.7514
14:56:25|3.7515
14:56:26|3.7513
14:56:27|3.7518
14:56:28|3.7518
14:56:29|3.7518
14:56:30|3.7518
14:56:31|3.7438
14:56:32|3.7439
14:56:33|3.7436
14:56:34|3.7429
14:56:35|3.745
14:56:36|3.745
14:56:37|3.746
14:56:38|3.7525
14:56:39|3.7507
14:56:41|3.7518
14:56:41|3.7518
14:56:42|3.7518
14:56:43|3.7501
14:56:44|3.7504
14:56:45|3.7508
14:56:46|3.7508
14:56:47|3.751
14:56:48|3.7513
14:56:50|3.7518
14:56:50|3.7502
14:56:51|3.7507
14:56:52|3.7507
14:56:53|3.7522
14:56:54|3.7525
14:56:56|3.7527
14:56:56|3.751
14:56:57|3.7503
14:56:59|3.7503
14:56:59|3.7503
14:57:00|3.7518
14:57:02|3.752
14:57:04|3.7516
14:57:05|3.7511
14:57:05|3.7457
14:57:06|3.7455
14:57:08|3.7431
14:57:08|3.743
14:57:09|3.7434
14:57:11|3.7452
14:57:11|3.7458
14:57:12|3.7429
14:57:13|3.7429
14:57:15|3.7432
14:57:15|3.7439
14:57:17|3.7456
14:57:17|3.7456
14:57:19|3.7439
14:57:20|3.7429
14:57:21|3.7419
14:57:22|3.74
14:57:23|3.741
14:57:25|3.7382
14:57:26|3.735
14:57:27|3.7364
14:57:28|3.7356
14:57:29|3.7322
14:57:29|3.736
14:57:30|3.7364
14:57:32|3.7373
14:57:32|3.737
14:57:33|3.7364
14:57:35|3.7378
14:57:36|3.7372
14:57:37|3.7365
14:57:38|3.7367
14:57:38|3.737
14:57:40|3.737
14:57:40|3.7368
14:57:42|3.7376
14:57:43|3.7376
14:57:43|3.7366
14:57:44|3.7368
14:57:46|3.7382
14:57:46|3.7369
14:57:48|3.7382
14:57:48|3.737
14:57:50|3.737
14:57:50|3.7369
14:57:52|3.7382
14:57:53|3.7389
14:57:53|3.739
14:57:55|3.739
14:57:55|3.74
14:57:57|3.7403
14:57:58|3.7403
14:57:59|3.7403
14:57:59|3.7403
14:58:01|3.7382
14:58:02|3.7394
14:58:02|3.7416
14:58:05|3.7401
14:58:05|3.737
14:58:07|3.737
14:58:08|3.737
14:58:09|3.7362
14:58:10|3.7373
14:58:11|3.7345
14:58:12|3.7331
14:58:13|3.7348
14:58:14|3.7325
14:58:15|3.7319
14:58:16|3.7359
14:58:17|3.7357
14:58:18|3.7344
14:58:19|3.7345
14:58:20|3.7331
14:58:21|3.7331
14:58:22|3.7333
14:58:23|3.7353
14:58:24|3.7334
14:58:25|3.734
14:58:26|3.739
14:58:27|3.7396
14:58:28|3.7391
14:58:29|3.7393
14:58:30|3.7378
14:58:31|3.7417
14:58:32|3.739
14:58:33|3.7398
14:58:34|3.7398
14:58:36|3.7398
14:58:37|3.7398
14:58:38|3.7398
14:58:39|3.739
14:58:40|3.7395
14:58:40|3.7375
14:58:42|3.7375
14:58:42|3.7376
14:58:43|3.7395
14:58:44|3.7394
14:58:45|3.74
14:58:47|3.74
14:58:47|3.74
14:58:48|3.7389
14:58:49|3.7409
14:58:51|3.7409
14:58:52|3.7396
14:58:52|3.7394
14:58:53|3.7403
14:58:54|3.7397
14:58:56|3.7407
14:58:57|3.7407
14:58:57|3.7407
14:58:59|3.7406
14:59:00|3.74
14:59:00|3.7373
14:59:01|3.7373
14:59:03|3.7388
14:59:04|3.7425
14:59:05|3.7446
14:59:06|3.7416
14:59:08|3.7421
14:59:08|3.7426
14:59:09|3.7426
14:59:11|3.7416
14:59:11|3.7417
14:59:12|3.7425
14:59:14|3.7425
14:59:15|3.7433
14:59:15|3.7454
14:59:16|3.7432
14:59:18|3.7432
14:59:19|3.7429
14:59:19|3.7429
14:59:21|3.7429
14:59:22|3.7412
14:59:23|3.7412
14:59:23|3.7399
14:59:25|3.7403
14:59:26|3.739
14:59:26|3.7386
14:59:28|3.7376
14:59:29|3.7376
14:59:30|3.7376
14:59:31|3.7387
14:59:32|3.7409
14:59:33|3.7408
14:59:34|3.7408
14:59:36|3.7429
14:59:36|3.7401
14:59:37|3.7408
14:59:38|3.7387
14:59:39|3.739
14:59:40|3.738
14:59:41|3.7363
14:59:42|3.7345
14:59:43|3.7346
14:59:44|3.7334
14:59:45|3.7314
14:59:46|3.7327
14:59:48|3.7325
14:59:48|3.7325
14:59:49|3.7318
14:59:50|3.7341
14:59:51|3.738
14:59:53|3.7375
14:59:54|3.7375
14:59:55|3.7375
14:59:55|3.7375
14:59:57|3.7394
14:59:58|3.7375
14:59:59|3.7373
15:00:00|3.7371
15:00:01|3.7353
15:00:02|3.7352
15:00:02|3.7365
15:00:03|3.7379
15:00:06|3.7306
15:00:07|3.7242
15:00:07|3.7281
15:00:09|3.7281
15:00:10|3.7274
15:00:11|3.7265
15:00:12|3.724
15:00:13|3.7238
15:00:14|3.7269
15:00:15|3.7241
15:00:16|3.7222
15:00:17|3.7206
15:00:18|3.7206
15:00:19|3.7206
15:00:20|3.7226
15:00:21|3.7234
15:00:22|3.724
15:00:23|3.7198
15:00:24|3.7203
15:00:25|3.7198
15:00:26|3.7224
15:00:27|3.7227
15:00:28|3.7262
15:00:29|3.7274
15:00:30|3.7276
15:00:31|3.7273
15:00:32|3.73
15:00:33|3.7272
15:00:34|3.7263
15:00:35|3.7222
15:00:36|3.722
15:00:37|3.7217
15:00:38|3.72
15:00:39|3.7212
15:00:40|3.7197
15:00:41|3.7288
15:00:42|3.729
15:00:43|3.728
15:00:44|3.7261
15:00:45|3.7261
15:00:46|3.7249
15:00:47|3.7273
15:00:48|3.726
15:00:49|3.726
15:00:50|3.7273
15:00:51|3.7264
15:00:52|3.7264
15:00:53|3.7271
15:00:54|3.7263
15:00:55|3.7263
15:00:56|3.7277
15:00:57|3.7293
15:00:58|3.7293
15:00:59|3.7293
15:01:00|3.7304
15:01:01|3.7279
15:01:02|3.7317
15:01:03|3.7316
15:01:04|3.7305
15:01:06|3.7231
15:01:07|3.7276
15:01:08|3.7273
15:01:09|3.7273
15:01:09|3.7268
15:01:12|3.7316
15:01:12|3.7313
15:01:14|3.7305
15:01:15|3.7313
15:01:16|3.7313
15:01:17|3.7328
15:01:18|3.7314
15:01:19|3.7316
15:01:20|3.7313
15:01:21|3.7311
15:01:22|3.7311
15:01:23|3.7227
15:01:24|3.7184
15:01:25|3.7187
15:01:26|3.7179
15:01:27|3.7192
15:01:28|3.72
15:01:29|3.7216
15:01:30|3.7189
15:01:31|3.7189
15:01:32|3.7234
15:01:33|3.7225
15:01:34|3.7225
15:01:35|3.7224
15:01:36|3.7224
15:01:37|3.7213
15:01:38|3.718
15:01:39|3.7187
15:01:40|3.7104
15:01:41|3.7123
15:01:42|3.7136
15:01:43|3.7146
15:01:44|3.7115
15:01:45|3.712
15:01:46|3.711
15:01:47|3.7099
15:01:48|3.7099
15:01:49|3.7054
15:01:50|3.7071
15:01:51|3.709
15:01:52|3.7091
15:01:53|3.7091
15:01:54|3.7091
15:01:55|3.7091
15:01:56|3.7091
15:01:57|3.7091
15:01:58|3.7095
15:01:59|3.7095
15:02:00|3.7095
15:02:01|3.7095
15:02:02|3.7093
15:02:03|3.7094
15:02:04|3.7094
15:02:05|3.7089
15:02:06|3.7028
15:02:07|3.7041
15:02:08|3.7043
15:02:09|3.7028
15:02:10|3.7034
15:02:11|3.7034
15:02:12|3.7029
15:02:13|3.7032
15:02:14|3.7011
15:02:15|3.7007
15:02:16|3.7018
15:02:17|3.7018
15:02:18|3.6995
15:02:19|3.7008
15:02:20|3.7037
15:02:21|3.7014
15:02:22|3.7015
15:02:23|3.7023
15:02:24|3.7039
15:02:25|3.7048
15:02:26|3.71
15:02:27|3.7084
15:02:28|3.7031
15:02:29|3.7043
15:02:30|3.7073
15:02:31|3.7038
15:02:32|3.7038
15:02:33|3.7021
15:02:34|3.7019
15:02:35|3.7019
15:02:36|3.7043
15:02:37|3.7028
15:02:39|3.7015
15:02:39|3.7011
15:02:40|3.7034
15:02:41|3.7034
15:02:42|3.7018
15:02:43|3.7023
15:02:44|3.7035
15:02:46|3.7035
15:02:46|3.7022
15:02:47|3.7015
15:02:48|3.703
15:02:49|3.7042
15:02:50|3.7042
15:02:51|3.7032
15:02:52|3.7006
15:02:53|3.6977
15:02:54|3.6972
15:02:56|3.6994
15:02:57|3.6973
15:02:58|3.6988
15:02:58|3.6967
15:02:59|3.6959
15:03:00|3.6969
15:03:02|3.6932
15:03:02|3.6932
15:03:03|3.6965
15:03:05|3.6966
15:03:05|3.6911
15:03:07|3.6942
15:03:08|3.6942
15:03:09|3.6926
15:03:10|3.6921
15:03:10|3.6917
15:03:12|3.6932
15:03:13|3.6924
15:03:14|3.6916
15:03:15|3.6899
15:03:16|3.6919
15:03:17|3.6906
15:03:18|3.6903
15:03:19|3.6909
15:03:20|3.6909
15:03:20|3.6899
15:03:22|3.6927
15:03:23|3.6906
15:03:24|3.692
15:03:25|3.692
15:03:26|3.692
15:03:28|3.6912
15:03:28|3.6909
15:03:30|3.6915
15:03:30|3.6903
15:03:31|3.6919
15:03:33|3.6919
15:03:34|3.6919
15:03:35|3.6919
15:03:36|3.6907
15:03:37|3.689
15:03:38|3.688
15:03:39|3.688
15:03:40|3.6903
15:03:40|3.6859
15:03:41|3.6883
15:03:42|3.6877
15:03:44|3.6876
15:03:45|3.6876
15:03:45|3.6867
15:03:47|3.6872
15:03:47|3.6871
15:03:49|3.6865
15:03:49|3.6865
15:03:50|3.6883
15:03:52|3.6863
15:03:53|3.6866
15:03:54|3.6865
15:03:55|3.685
15:03:56|3.6857
15:03:57|3.6863
15:03:58|3.6835
15:03:58|3.6835
15:04:00|3.6835
15:04:00|3.6857
15:04:02|3.6875
15:04:03|3.6884
15:04:04|3.6898
15:04:05|3.6898
15:04:06|3.6876
15:04:07|3.6868
15:04:07|3.6868
15:04:10|3.6851
15:04:10|3.6851
15:04:12|3.6863
15:04:12|3.6831
15:04:13|3.6851
15:04:15|3.6851
15:04:16|3.6854
15:04:17|3.6854
15:04:17|3.6854
15:04:18|3.6798
15:04:19|3.6817
15:04:21|3.6819
15:04:22|3.6819
15:04:23|3.6824
15:04:24|3.6836
15:04:25|3.6851
15:04:26|3.6851
15:04:27|3.6851
15:04:27|3.685
15:04:29|3.686
15:04:29|3.6862
15:04:31|3.6865
15:04:32|3.6862
15:04:33|3.6879
15:04:34|3.6893
15:04:35|3.6888
15:04:36|3.6867
15:04:37|3.6865
15:04:38|3.6879
15:04:39|3.6869
15:04:39|3.6894
15:04:41|3.689
15:04:42|3.689
15:04:43|3.6883
15:04:44|3.6883
15:04:45|3.6886
15:04:46|3.6886
15:04:47|3.6883
15:04:48|3.6879
15:04:49|3.6884
15:04:50|3.6893
15:04:51|3.6895
15:04:52|3.6897
15:04:53|3.6897
15:04:54|3.6894
15:04:55|3.6894
15:04:56|3.6903
15:04:57|3.6911
15:04:58|3.691
15:04:59|3.69
15:05:00|3.6905
15:05:01|3.6905
15:05:02|3.6918
15:05:03|3.6847
15:05:04|3.6896
15:05:05|3.6916
15:05:06|3.688
15:05:07|3.6879
15:05:08|3.6866
15:05:09|3.6842
15:05:11|3.6843
15:05:12|3.6839
15:05:13|3.6827
15:05:14|3.6846
15:05:15|3.6866
15:05:16|3.6855
15:05:18|3.6818
15:05:18|3.6845
15:05:19|3.6839
15:05:20|3.686
15:05:21|3.685
15:05:22|3.6868
15:05:24|3.6868
15:05:25|3.6867
15:05:26|3.6867
15:05:26|3.686
15:05:27|3.686
15:05:28|3.6855
15:05:29|3.6871
15:05:30|3.6858
15:05:32|3.6897
15:05:32|3.6891
15:05:33|3.6891
15:05:35|3.6904
15:05:36|3.6904
15:05:36|3.6896
15:05:37|3.6886
15:05:38|3.6886
15:05:40|3.6879
15:05:41|3.6867
15:05:42|3.6886
15:05:43|3.6886
15:05:43|3.6888
15:05:45|3.6863
15:05:46|3.6863
15:05:46|3.6863
15:05:47|3.6896
15:05:48|3.6896
15:05:50|3.6896
15:05:51|3.6895
15:05:52|3.6895
15:05:53|3.6895
15:05:54|3.6897
15:05:54|3.6897
15:05:56|3.6897
15:05:57|3.688
15:05:58|3.6893
15:05:58|3.686
15:05:59|3.686
15:06:01|3.6855
15:06:02|3.6889
15:06:02|3.6933
15:06:04|3.6933
15:06:05|3.6975
15:06:05|3.6967
15:06:07|3.6944
15:06:08|3.6957
15:06:09|3.6958
15:06:10|3.6955
15:06:10|3.6954
15:06:13|3.6969
15:06:14|3.6979
15:06:16|3.6975
15:06:16|3.6965
15:06:18|3.697
15:06:19|3.697
15:06:20|3.697
15:06:20|3.6984
15:06:21|3.6984
15:06:22|3.6945
15:06:24|3.6963
15:06:24|3.6963
15:06:25|3.6963
15:06:27|3.698
15:06:27|3.6978
15:06:28|3.6978
15:06:29|3.6978
15:06:31|3.6963
15:06:32|3.6963
15:06:33|3.6967
15:06:34|3.6978
15:06:35|3.6978
15:06:36|3.6963
15:06:37|3.6963
15:06:38|3.6973
15:06:39|3.6972
15:06:40|3.6972
15:06:41|3.6972
15:06:42|3.6972
15:06:43|3.6939
15:06:44|3.6943
15:06:45|3.6937
15:06:46|3.6948
15:06:47|3.6931
15:06:48|3.6931
15:06:49|3.6928
15:06:50|3.6923
15:06:51|3.6918
15:06:52|3.6928
15:06:53|3.6928
15:06:54|3.6919
15:06:55|3.686
15:06:56|3.686
15:06:57|3.6874
15:06:58|3.6871
15:06:59|3.6864
15:07:00|3.6853
15:07:01|3.683
15:07:02|3.6857
15:07:03|3.682
15:07:04|3.684
15:07:05|3.684
15:07:06|3.6808
15:07:07|3.6817
15:07:08|3.6817
15:07:09|3.6791
15:07:10|3.68
15:07:11|3.68
15:07:13|3.6755
15:07:14|3.6781
15:07:16|3.6789
15:07:17|3.6799
15:07:18|3.6799
15:07:19|3.6791
15:07:20|3.6809
15:07:21|3.6805
15:07:22|3.68
15:07:22|3.6785
15:07:24|3.6786
15:07:25|3.6787
15:07:26|3.6787
15:07:26|3.6778
15:07:28|3.6778
15:07:29|3.6793
15:07:29|3.6793
15:07:31|3.6819
15:07:32|3.6864
15:07:33|3.679
15:07:34|3.6784
15:07:35|3.6784
15:07:36|3.68
15:07:37|3.6788
15:07:38|3.6788
15:07:39|3.6788
15:07:39|3.6805
15:07:41|3.6789
15:07:42|3.6789
15:07:42|3.6806
15:07:43|3.6806
15:07:45|3.6807
15:07:46|3.6807
15:07:47|3.6807
15:07:48|3.6804
15:07:49|3.6838
15:07:50|3.6838
15:07:51|3.6827
15:07:52|3.6817
15:07:53|3.6815
15:07:54|3.6815
15:07:55|3.6813
15:07:56|3.6813
15:07:57|3.6825
15:07:58|3.6816
15:07:59|3.6816
15:08:00|3.6816
15:08:01|3.6838
15:08:02|3.6838
15:08:03|3.6838
15:08:04|3.684
15:08:05|3.6851
15:08:06|3.6851
15:08:07|3.6814
15:08:08|3.6808
15:08:09|3.683
15:08:10|3.6821
15:08:11|3.6821
15:08:12|3.6821
15:08:14|3.6821
15:08:14|3.6821
15:08:16|3.6821
15:08:16|3.6811
15:08:18|3.679
15:08:19|3.6804
15:08:20|3.6819
15:08:21|3.6829
15:08:22|3.683
15:08:23|3.683
15:08:24|3.683
15:08:25|3.6809
15:08:26|3.6809
15:08:27|3.6809
15:08:28|3.6809
15:08:29|3.6753
15:08:31|3.6823
15:08:32|3.6819
15:08:32|3.6819
15:08:34|3.6834
15:08:35|3.6834
15:08:36|3.6836
15:08:37|3.6834
15:08:38|3.6838
15:08:39|3.6838
15:08:39|3.6838
15:08:41|3.6838
15:08:42|3.6838
15:08:42|3.684
15:08:44|3.6826
15:08:45|3.6822
15:08:46|3.6822
15:08:47|3.6833
15:08:47|3.6833
15:08:48|3.6833
15:08:49|3.6846
15:08:51|3.6842
15:08:51|3.6842
15:08:53|3.6838
15:08:53|3.6841
15:08:55|3.6841
15:08:56|3.6838
15:08:57|3.6838
15:08:57|3.6838
15:08:58|3.6838
15:09:00|3.6843
15:09:01|3.6843
15:09:02|3.6833
15:09:03|3.6828
15:09:04|3.6828
15:09:05|3.6832
15:09:06|3.6827
15:09:07|3.6796
15:09:08|3.6791
15:09:09|3.6807
15:09:10|3.6794
15:09:11|3.6799
15:09:12|3.6799
15:09:13|3.6737
15:09:15|3.6737
15:09:16|3.6737
15:09:17|3.6737
15:09:18|3.6741
15:09:19|3.674
15:09:20|3.674
15:09:21|3.6746
15:09:23|3.6752
15:09:24|3.6767
15:09:25|3.6767
15:09:25|3.6767
15:09:27|3.6767
15:09:28|3.6767
15:09:29|3.6762
15:09:30|3.6759
15:09:31|3.6759
15:09:32|3.6759
15:09:33|3.6718
15:09:34|3.6726
15:09:36|3.6732
15:09:36|3.6727
15:09:37|3.67
15:09:38|3.6711
15:09:39|3.673
15:09:40|3.673
15:09:42|3.6733
15:09:42|3.675
15:09:43|3.675
15:09:44|3.6745
15:09:45|3.6746
15:09:47|3.6754
15:09:47|3.6754
15:09:49|3.6743
15:09:49|3.674
15:09:51|3.6809
15:09:51|3.6809
15:09:53|3.679
15:09:54|3.6783
15:09:54|3.6761
15:09:55|3.6761
15:09:56|3.6761
15:09:57|3.6761
15:09:59|3.6761
15:09:59|3.6776
15:10:00|3.6776
15:10:01|3.6776
15:10:02|3.6776
15:10:03|3.6819
15:10:04|3.6829
15:10:05|3.6822
15:10:07|3.676
15:10:08|3.6784
15:10:09|3.6778
15:10:10|3.6765
15:10:11|3.6755
15:10:12|3.677
15:10:13|3.6779
15:10:14|3.6746
15:10:15|3.6754
15:10:16|3.6754
15:10:18|3.6754
15:10:19|3.6743
15:10:19|3.6743
15:10:20|3.6743
15:10:22|3.6723
15:10:23|3.6741
15:10:24|3.6741
15:10:25|3.6701
15:10:26|3.6701
15:10:27|3.6735
15:10:28|3.6726
15:10:29|3.6701
15:10:30|3.67
15:10:31|3.6727
15:10:32|3.6727
15:10:33|3.6727
15:10:34|3.6727
15:10:35|3.6727
15:10:36|3.67
15:10:37|3.6697
15:10:38|3.6714
15:10:39|3.67
15:10:40|3.67
15:10:41|3.6685
15:10:42|3.67
15:10:43|3.6694
15:10:44|3.6689
15:10:45|3.6679
15:10:46|3.6676
15:10:47|3.6676
15:10:48|3.6676
15:10:49|3.6676
15:10:50|3.6676
15:10:51|3.6678
15:10:52|3.6666
15:10:53|3.6662
15:10:54|3.6655
15:10:55|3.6655
15:10:56|3.6653
15:10:57|3.6632
15:10:58|3.6633
15:10:59|3.6646
15:11:00|3.662
15:11:01|3.6621
15:11:02|3.6638
15:11:03|3.6644
15:11:04|3.6632
15:11:05|3.6645
15:11:06|3.6624
15:11:07|3.6585
15:11:08|3.6621
15:11:09|3.6611
15:11:10|3.6589
15:11:11|3.6605
15:11:12|3.6602
15:11:13|3.6602
15:11:14|3.6584
15:11:16|3.6601
15:11:17|3.66
15:11:18|3.6585
15:11:19|3.6573
15:11:20|3.6554
15:11:21|3.6541
15:11:22|3.6552
15:11:24|3.6526
15:11:24|3.6518
15:11:25|3.6518
15:11:26|3.6545
15:11:28|3.655
15:11:28|3.655
15:11:30|3.6539
15:11:30|3.653
15:11:31|3.6529
15:11:32|3.6539
15:11:33|3.6539
15:11:35|3.6522
15:11:37|3.6548
15:11:37|3.655
15:11:38|3.6539
15:11:39|3.6538
15:11:40|3.6531
15:11:42|3.6531
15:11:43|3.6544
15:11:44|3.6527
15:11:44|3.6534
15:11:45|3.6536
15:11:46|3.6531
15:11:48|3.6531
15:11:48|3.6531
15:11:49|3.6532
15:11:50|3.6534
15:11:52|3.6531
15:11:52|3.655
15:11:53|3.6535
15:11:54|3.6537
15:11:55|3.6541
15:11:57|3.6545
15:11:57|3.6557
15:11:59|3.6557
15:11:59|3.6564
15:12:01|3.657
15:12:02|3.6582
15:12:03|3.6579
15:12:04|3.6629
15:12:05|3.6604
15:12:06|3.6615
15:12:07|3.6558
15:12:08|3.6558
15:12:09|3.6553
15:12:10|3.657
15:12:11|3.6569
15:12:12|3.6569
15:12:13|3.6585
15:12:14|3.6585
15:12:15|3.6585
15:12:17|3.658
15:12:17|3.658
15:12:19|3.6579
15:12:21|3.6585
15:12:22|3.6584
15:12:22|3.6584
15:12:23|3.6584
15:12:25|3.6599
15:12:26|3.6599
15:12:27|3.6599
15:12:28|3.6599
15:12:29|3.6599
15:12:30|3.6599
15:12:31|3.6599
15:12:32|3.6599
15:12:33|3.6593
15:12:34|3.6599
15:12:35|3.6585
15:12:36|3.6583
15:12:37|3.6583
15:12:38|3.6583
15:12:39|3.6583
15:12:40|3.6568
15:12:41|3.6562
15:12:42|3.655
15:12:43|3.6566
15:12:44|3.6573
15:12:45|3.6573
15:12:46|3.6557
15:12:47|3.6557
15:12:48|3.655
15:12:49|3.6549
15:12:50|3.6549
15:12:52|3.655
15:12:52|3.6551
15:12:53|3.6551
15:12:54|3.6557
15:12:56|3.6563
15:12:56|3.6563
15:12:57|3.6563
15:12:58|3.6568
15:12:59|3.6568
15:13:00|3.657
15:13:02|3.6575
15:13:02|3.6585
15:13:03|3.6596
15:13:05|3.6596
15:13:05|3.6598
15:13:06|3.6586
15:13:08|3.6551
15:13:08|3.6549
15:13:09|3.655
15:13:11|3.6562
15:13:12|3.6573
15:13:12|3.6573
15:13:13|3.6573
15:13:14|3.6573
15:13:16|3.6571
15:13:17|3.6561
15:13:18|3.6561
15:13:19|3.656
15:13:21|3.6558
15:13:21|3.6558
15:13:22|3.6554
15:13:23|3.6553
15:13:24|3.6554
15:13:25|3.6554
15:13:27|3.6538
15:13:27|3.6538
15:13:29|3.6566
15:13:30|3.6565
15:13:31|3.6568
15:13:31|3.6568
15:13:33|3.6531
15:13:34|3.6557
15:13:34|3.6557
15:13:35|3.6557
15:13:37|3.6557
15:13:38|3.6557
15:13:38|3.6551
15:13:40|3.6551
15:13:41|3.6551
15:13:42|3.6539
15:13:43|3.6526
15:13:44|3.6543
15:13:45|3.6539
15:13:46|3.6539
15:13:47|3.6539
15:13:48|3.6541
15:13:49|3.6541
15:13:50|3.6561
15:13:51|3.6545
15:13:52|3.6545
15:13:53|3.6544
15:13:54|3.6543
15:13:55|3.655
15:13:56|3.655
15:13:57|3.6541
15:13:58|3.653
15:13:59|3.6544
15:14:00|3.6547
15:14:01|3.6536
15:14:02|3.6536
15:14:03|3.6536
15:14:04|3.6548
15:14:05|3.6543
15:14:06|3.6551
15:14:07|3.654
15:14:08|3.654
15:14:09|3.6524
15:14:10|3.6523
15:14:11|3.6523
15:14:12|3.6523
15:14:13|3.6523
15:14:14|3.6523
15:14:15|3.6526
15:14:16|3.6544
15:14:17|3.6544
15:14:18|3.6544
15:14:19|3.6544
15:14:20|3.6536
15:14:22|3.6542
15:14:24|3.6553
15:14:25|3.6549
15:14:25|3.6549
15:14:26|3.6548
15:14:27|3.6548
15:14:28|3.6548
15:14:29|3.6551
15:14:30|3.6552
15:14:31|3.6545
15:14:32|3.6552
15:14:33|3.6552
15:14:34|3.6552
15:14:35|3.6552
15:14:36|3.6549
15:14:38|3.6551
15:14:38|3.6618
15:14:39|3.666
15:14:40|3.6663
15:14:41|3.6663
15:14:43|3.6724
15:14:44|3.6732
15:14:45|3.6715
15:14:46|3.6716
15:14:47|3.6727
15:14:48|3.672
15:14:49|3.672
15:14:50|3.6717
15:14:51|3.6728
15:14:52|3.672
15:14:53|3.672
15:14:54|3.6692
15:14:55|3.6702
15:14:56|3.6702
15:14:57|3.6697
15:14:58|3.6702
15:14:59|3.6703
15:15:00|3.6703
15:15:01|3.6703
15:15:02|3.6703
15:15:03|3.6722
15:15:04|3.6721
15:15:05|3.6721
15:15:07|3.6721
15:15:08|3.6698
15:15:08|3.6696
15:15:09|3.6673
15:15:10|3.6621
15:15:11|3.6652
15:15:12|3.6652
15:15:14|3.6601
15:15:15|3.6589
15:15:16|3.657
15:15:16|3.6563
15:15:17|3.6571
15:15:18|3.6575
15:15:19|3.6574
15:15:21|3.6574
15:15:23|3.6574
15:15:23|3.6574
15:15:24|3.659
15:15:26|3.6565
15:15:27|3.6592
15:15:29|3.6582
15:15:30|3.6585
15:15:30|3.6579
15:15:32|3.657
15:15:33|3.6553
15:15:34|3.6553
15:15:35|3.6565
15:15:36|3.6535
15:15:36|3.652
15:15:38|3.654
15:15:38|3.6538
15:15:40|3.6541
15:15:41|3.6541
15:15:42|3.6539
15:15:43|3.6539
15:15:44|3.6527
15:15:45|3.6527
15:15:45|3.6527
15:15:47|3.6521
15:15:47|3.6558
15:15:49|3.6539
15:15:49|3.6539
15:15:51|3.6537
15:15:52|3.6537
15:15:52|3.6537
15:15:54|3.6537
15:15:55|3.6531
15:15:56|3.655
15:15:57|3.6529
15:15:58|3.6524
15:15:59|3.654
15:16:00|3.654
15:16:01|3.654
15:16:02|3.6527
15:16:03|3.6525
15:16:04|3.6557
15:16:07|3.6557
15:16:07|3.6558
15:16:08|3.6545
15:16:09|3.6545
15:16:11|3.6545
15:16:11|3.6547
15:16:12|3.6537
15:16:13|3.655
15:16:14|3.6548
15:16:16|3.6532
15:16:16|3.6534
15:16:17|3.6551
15:16:18|3.657
15:16:19|3.6556
15:16:21|3.6537
15:16:22|3.6533
15:16:23|3.6529
15:16:24|3.6533
15:16:25|3.6533
15:16:27|3.6533
15:16:27|3.6531
15:16:29|3.6531
15:16:29|3.652
15:16:30|3.6508
15:16:32|3.6499
15:16:33|3.6524
15:16:34|3.6524
15:16:35|3.6524
15:16:36|3.6524
15:16:36|3.6526
15:16:37|3.6514
15:16:39|3.6521
15:16:39|3.6511
15:16:40|3.6511
15:16:42|3.652
15:16:43|3.651
15:16:44|3.6516
15:16:45|3.6516
15:16:47|3.6516
15:16:47|3.651
15:16:48|3.6491
15:16:49|3.6453
15:16:50|3.6471
15:16:51|3.6418
15:16:53|3.6437
15:16:54|3.6434
15:16:54|3.6448
15:16:55|3.6419
15:16:56|3.6437
15:16:57|3.6437
15:16:59|3.643
15:16:59|3.6414
15:17:01|3.6437
15:17:01|3.6426
15:17:03|3.6446
15:17:04|3.6445
15:17:04|3.6461
15:17:06|3.6419
15:17:06|3.6415
15:17:07|3.6391
15:17:08|3.6384
15:17:09|3.6358
15:17:11|3.6392
15:17:12|3.6381
15:17:12|3.6397
15:17:13|3.6397
15:17:15|3.6402
15:17:15|3.6403
15:17:16|3.6397
15:17:18|3.6401
15:17:18|3.6401
15:17:19|3.6401
15:17:21|3.6381
15:17:23|3.6381
15:17:24|3.6379
15:17:25|3.6362
15:17:25|3.6369
15:17:27|3.6387
15:17:28|3.6397
15:17:29|3.6397
15:17:30|3.6364
15:17:31|3.638
15:17:32|3.638
15:17:33|3.6365
15:17:34|3.6364
15:17:35|3.6349
15:17:36|3.6349
15:17:37|3.6367
15:17:38|3.6364
15:17:39|3.6364
15:17:40|3.6364
15:17:41|3.6361
15:17:42|3.639
15:17:43|3.6386
15:17:44|3.6388
15:17:45|3.6388
15:17:46|3.6386
15:17:47|3.6378
15:17:48|3.6386
15:17:49|3.6391
15:17:50|3.6391
15:17:51|3.6378
15:17:52|3.6378
15:17:53|3.6386
15:17:54|3.6379
15:17:55|3.6385
15:17:56|3.6377
15:17:57|3.6377
15:17:58|3.6391
15:17:59|3.6384
15:18:00|3.6375
15:18:01|3.6386
15:18:02|3.6385
15:18:03|3.6392
15:18:04|3.6375
15:18:05|3.6387
15:18:06|3.6384
15:18:07|3.6384
15:18:08|3.6371
15:18:09|3.6371
15:18:10|3.6378
15:18:11|3.6307
15:18:12|3.6326
15:18:13|3.6339
15:18:14|3.6341
15:18:15|3.6362
15:18:16|3.6338
15:18:17|3.6341
15:18:18|3.6332
15:18:19|3.6332
15:18:20|3.6329
15:18:21|3.6325
15:18:23|3.6321
15:18:24|3.6328
15:18:25|3.6288
15:18:26|3.6296
15:18:27|3.6313
15:18:29|3.6315
15:18:30|3.6337
15:18:31|3.6335
15:18:31|3.6335
15:18:32|3.6335
15:18:33|3.6325
15:18:35|3.6324
15:18:35|3.6311
15:18:36|3.6324
15:18:37|3.6324
15:18:38|3.6324
15:18:40|3.6324
15:18:40|3.6324
15:18:42|3.6315
15:18:43|3.6315
15:18:43|3.6313
15:18:44|3.6283
15:18:46|3.6282
15:18:47|3.6312
15:18:49|3.6313
15:18:49|3.6313
15:18:51|3.6303
15:18:51|3.6303
15:18:53|3.63
15:18:53|3.63
15:18:54|3.63
15:18:56|3.6305
15:18:56|3.6305
15:18:57|3.6299
15:18:59|3.6298
15:19:00|3.6306
15:19:00|3.6298
15:19:01|3.6298
15:19:02|3.6307
15:19:03|3.6307
15:19:04|3.6307
15:19:05|3.6305
15:19:07|3.628
15:19:08|3.627
15:19:08|3.6255
15:19:10|3.6243
15:19:10|3.6224
15:19:11|3.6221
15:19:12|3.6169
15:19:13|3.6203
15:19:14|3.6185
15:19:16|3.6212
15:19:17|3.6212
15:19:18|3.6203
15:19:18|3.6181
15:19:19|3.6187
15:19:20|3.621
15:19:21|3.6195
15:19:23|3.6208
15:19:24|3.6226
15:19:24|3.6237
15:19:26|3.6232
15:19:26|3.6232
15:19:28|3.6232
15:19:29|3.6214
15:19:30|3.6214
15:19:31|3.6211
15:19:32|3.6213
15:19:33|3.6226
15:19:34|3.621
15:19:35|3.6216
15:19:36|3.6216
15:19:37|3.623
15:19:38|3.6226
15:19:39|3.6226
15:19:40|3.6214
15:19:41|3.6204
15:19:42|3.6218
15:19:43|3.6229
15:19:44|3.623
15:19:45|3.6233
15:19:46|3.623
15:19:47|3.6245
15:19:48|3.6254
15:19:49|3.6256
15:19:50|3.6262
15:19:51|3.6245
15:19:52|3.6257
15:19:53|3.628
15:19:54|3.6267
15:19:55|3.6267
15:19:56|3.628
15:19:57|3.6277
15:19:58|3.6277
15:19:59|3.6355
15:20:00|3.6372
15:20:01|3.6304
15:20:02|3.6291
15:20:03|3.6273
15:20:04|3.6292
15:20:05|3.6285
15:20:07|3.6274
15:20:08|3.6271
15:20:09|3.6261
15:20:10|3.6263
15:20:11|3.6254
15:20:12|3.6254
15:20:12|3.6264
15:20:13|3.6241
15:20:14|3.6241
15:20:15|3.6254
15:20:16|3.6247
15:20:18|3.6265
15:20:19|3.6258
15:20:19|3.6258
15:20:20|3.6271
15:20:21|3.6251
15:20:23|3.6271
15:20:23|3.627
15:20:26|3.6269
15:20:27|3.628
15:20:28|3.6261
15:20:28|3.6267
15:20:30|3.6261
15:20:31|3.6244
15:20:32|3.6239
15:20:33|3.6222
15:20:34|3.6233
15:20:35|3.6221
15:20:36|3.6217
15:20:37|3.6235
15:20:38|3.6214
15:20:39|3.6177
15:20:40|3.6211
15:20:41|3.6211
15:20:42|3.6182
15:20:44|3.6176
15:20:44|3.6207
15:20:45|3.6198
15:20:46|3.6201
15:20:48|3.6197
15:20:48|3.6198
15:20:49|3.6198
15:20:50|3.621
15:20:52|3.619
15:20:52|3.6203
15:20:53|3.62
15:20:54|3.6202
15:20:55|3.619
15:20:56|3.6186
15:20:58|3.619
15:20:58|3.619
15:21:00|3.6174
15:21:00|3.6167
15:21:01|3.6181
15:21:03|3.6181
15:21:04|3.6181
15:21:04|3.6207
15:21:05|3.6209
15:21:07|3.6195
15:21:07|3.619
15:21:09|3.6181
15:21:09|3.6181
15:21:11|3.6193
15:21:12|3.6201
15:21:13|3.6212
15:21:14|3.6221
15:21:15|3.6171
15:21:16|3.622
15:21:17|3.6214
15:21:18|3.6165
15:21:19|3.617
15:21:20|3.6171
15:21:21|3.6171
15:21:22|3.617
15:21:23|3.6194
15:21:24|3.6194
15:21:25|3.6188
15:21:26|3.6177
15:21:27|3.6187
15:21:29|3.6188
15:21:29|3.6188
15:21:31|3.6188
15:21:32|3.6191
15:21:33|3.6182
15:21:34|3.6192
15:21:35|3.6198
15:21:35|3.6198
15:21:36|3.6195
15:21:37|3.6182
15:21:39|3.6182
15:21:39|3.6177
15:21:41|3.6184
15:21:41|3.6184
15:21:42|3.6184
15:21:44|3.6173
15:21:44|3.6177
15:21:46|3.6172
15:21:46|3.6181
15:21:48|3.6181
15:21:49|3.6184
15:21:49|3.6214
15:21:51|3.6203
15:21:51|3.6203
15:21:53|3.6203
15:21:53|3.6197
15:21:55|3.6153
15:21:56|3.6177
15:21:56|3.6177
15:21:58|3.6177
15:21:58|3.6161
15:22:00|3.6154
15:22:01|3.6128
15:22:02|3.6113
15:22:03|3.6127
15:22:04|3.6109
15:22:05|3.6137
15:22:06|3.6129
15:22:07|3.6109
15:22:08|3.6112
15:22:08|3.6108
15:22:10|3.6103
15:22:11|3.6071
15:22:11|3.6084
15:22:12|3.6087
15:22:13|3.6074
15:22:15|3.6112
15:22:16|3.6112
15:22:17|3.6101
15:22:17|3.6099
15:22:19|3.6089
15:22:20|3.6089
15:22:21|3.6097
15:22:22|3.611
15:22:23|3.6105
15:22:24|3.6105
15:22:24|3.6105
15:22:26|3.6097
15:22:29|3.6096
15:22:30|3.6096
15:22:31|3.6111
15:22:32|3.6111
15:22:33|3.6137
15:22:34|3.6137
15:22:35|3.6143
15:22:36|3.6153
15:22:37|3.614
15:22:38|3.614
15:22:39|3.6139
15:22:40|3.6138
15:22:41|3.6113
15:22:42|3.6117
15:22:43|3.6115
15:22:44|3.6106
15:22:45|3.6103
15:22:46|3.6103
15:22:47|3.6103
15:22:48|3.6106
15:22:49|3.611
15:22:50|3.6111
15:22:52|3.6111
15:22:53|3.6111
15:22:53|3.6112
15:22:54|3.6092
15:22:55|3.6092
15:22:56|3.6095
15:22:57|3.6095
15:22:58|3.6078
15:22:59|3.6093
15:23:00|3.6067
15:23:01|3.6102
15:23:02|3.6082
15:23:03|3.6088
15:23:04|3.6081
15:23:05|3.6066
15:23:06|3.6072
15:23:08|3.6071
15:23:09|3.608
15:23:10|3.6062
15:23:11|3.6062
15:23:11|3.6055
15:23:13|3.6055
15:23:14|3.6056
15:23:15|3.6066
15:23:16|3.6047
15:23:17|3.6039
15:23:19|3.6058
15:23:19|3.6072
15:23:21|3.6026
15:23:21|3.6073
15:23:22|3.6061
15:23:23|3.6061
15:23:24|3.6061
15:23:25|3.6041
15:23:26|3.6041
15:23:28|3.6076
15:23:29|3.6099
15:23:30|3.605
15:23:31|3.6061
15:23:32|3.6071
15:23:33|3.6066
15:23:34|3.6066
15:23:35|3.6092
15:23:36|3.6064
15:23:37|3.6064
15:23:38|3.6069
15:23:40|3.6091
15:23:41|3.6081
15:23:42|3.6081
15:23:42|3.6095
15:23:43|3.6085
15:23:45|3.6085
15:23:45|3.6085
15:23:46|3.6073
15:23:47|3.6075
15:23:48|3.6103
15:23:49|3.6078
15:23:50|3.6078
15:23:51|3.6078
15:23:52|3.6078
15:23:54|3.6092
15:23:54|3.6092
15:23:56|3.6092
15:23:57|3.6092
15:23:58|3.6104
15:23:59|3.6104
15:23:59|3.6104
15:24:00|3.6101
15:24:02|3.6101
15:24:03|3.6101
15:24:04|3.6073
15:24:04|3.6089
15:24:06|3.6089
15:24:07|3.6071
15:24:08|3.6065
15:24:09|3.607
15:24:10|3.6072
15:24:11|3.6057
15:24:12|3.606
15:24:13|3.606
15:24:14|3.6059
15:24:15|3.6041
15:24:16|3.6045
15:24:17|3.6049
15:24:18|3.6049
15:24:19|3.6049
15:24:20|3.604
15:24:21|3.6058
15:24:22|3.6058
15:24:24|3.6038
15:24:24|3.6038
15:24:25|3.6034
15:24:27|3.6034
15:24:27|3.6059
15:24:29|3.6068
15:24:30|3.6086
15:24:31|3.6096
15:24:32|3.6096
15:24:33|3.6082
15:24:34|3.6082
15:24:35|3.6082
15:24:36|3.6091
15:24:37|3.6073
15:24:38|3.6105
15:24:39|3.6082
15:24:41|3.6082
15:24:42|3.6113
15:24:44|3.6129
15:24:44|3.6137
15:24:46|3.6176
15:24:46|3.6179
15:24:47|3.6197
15:24:48|3.6189
15:24:50|3.6189
15:24:50|3.6198
15:24:52|3.6195
15:24:53|3.6226
15:24:53|3.6226
15:24:54|3.6247
15:24:55|3.6262
15:24:56|3.6262
15:24:57|3.6262
15:24:58|3.6262
15:24:59|3.6262
15:25:01|3.6255
15:25:02|3.6236
15:25:03|3.6234
15:25:04|3.6234
15:25:05|3.6226
15:25:06|3.6225
15:25:07|3.6218
15:25:08|3.6218
15:25:10|3.6218
15:25:10|3.6223
15:25:11|3.6223
15:25:13|3.6219
15:25:14|3.6219
15:25:15|3.6208
15:25:16|3.6204
15:25:17|3.6209
15:25:18|3.6216
15:25:19|3.6237
15:25:21|3.6237
15:25:22|3.6238
15:25:23|3.6245
15:25:24|3.6245
15:25:25|3.6251
15:25:26|3.6266
15:25:27|3.6271
15:25:29|3.6271
15:25:30|3.6294
15:25:32|3.6261
15:25:33|3.6261
15:25:33|3.6269
15:25:34|3.6269
15:25:35|3.6234
15:25:37|3.6219
15:25:38|3.6204
15:25:39|3.6256
15:25:41|3.6256
15:25:42|3.626
15:25:42|3.6289
15:25:44|3.6282
15:25:45|3.6261
15:25:46|3.6252
15:25:47|3.6255
15:25:48|3.6255
15:25:49|3.6242
15:25:50|3.6252
15:25:51|3.6252
15:25:53|3.624
15:25:54|3.626
15:25:55|3.626
15:25:55|3.6275
15:25:56|3.6275
15:25:58|3.6296
15:25:59|3.6261
15:26:00|3.6259
15:26:00|3.625
15:26:01|3.626
15:26:02|3.626
15:26:04|3.626
15:26:05|3.6254
15:26:06|3.6297
15:26:07|3.6297
15:26:08|3.6259
15:26:09|3.6228
15:26:10|3.6233
15:26:10|3.6225
15:26:12|3.6209
15:26:12|3.6216
15:26:13|3.6216
15:26:15|3.6216
15:26:15|3.6216
15:26:17|3.6255
15:26:17|3.6265
15:26:18|3.6268
15:26:20|3.6268
15:26:21|3.6235
15:26:22|3.6235
15:26:23|3.627
15:26:24|3.627
15:26:25|3.6273
15:26:26|3.6269
15:26:27|3.6275
15:26:28|3.6275
15:26:29|3.6282
15:26:30|3.6282
15:26:31|3.6275
15:26:32|3.6275
15:26:33|3.6275
15:26:34|3.6275
15:26:35|3.63
15:26:36|3.6311
15:26:37|3.6312
15:26:38|3.6298
15:26:39|3.6298
15:26:40|3.6298
15:26:41|3.6298
15:26:42|3.6298
15:26:43|3.6304
15:26:44|3.6319
15:26:45|3.6314
15:26:47|3.6339
15:26:48|3.6351
15:26:48|3.6343
15:26:49|3.6343
15:26:50|3.6332
15:26:51|3.6328
15:26:52|3.6328
15:26:53|3.6328
15:26:54|3.6328
15:26:55|3.6362
15:26:56|3.6357
15:26:57|3.6357
15:26:59|3.6356
15:26:59|3.6338
15:27:01|3.6338
15:27:01|3.6338
15:27:03|3.6338
15:27:04|3.6338
15:27:05|3.6315
15:27:06|3.6315
15:27:07|3.6305
15:27:08|3.626
15:27:09|3.6243
15:27:10|3.6221
15:27:11|3.6248
15:27:12|3.6248
15:27:13|3.6232
15:27:14|3.6226
15:27:15|3.6226
15:27:16|3.6226
15:27:17|3.6229
15:27:18|3.6231
15:27:19|3.6254
15:27:20|3.6241
15:27:21|3.6241
15:27:22|3.6241
15:27:23|3.6241
15:27:24|3.6241
15:27:25|3.6241
15:27:26|3.6189
15:27:27|3.6187
15:27:28|3.6192
15:27:29|3.6192
15:27:30|3.6201
15:27:31|3.6201
15:27:32|3.6197
15:27:34|3.6188
15:27:35|3.6194
15:27:36|3.6202
15:27:36|3.6166
15:27:38|3.6193
15:27:39|3.6174
15:27:40|3.6174
15:27:42|3.6172
15:27:43|3.6172
15:27:44|3.6169
15:27:45|3.6174
15:27:46|3.6165
15:27:46|3.6162
15:27:48|3.6176
15:27:49|3.6167
15:27:50|3.6145
15:27:51|3.6145
15:27:52|3.615
15:27:53|3.6141
15:27:54|3.6129
15:27:55|3.6133
15:27:56|3.6132
15:27:57|3.6125
15:27:58|3.6124
15:27:59|3.6133
15:28:00|3.6133
15:28:01|3.6133
15:28:02|3.6133
15:28:03|3.6117
15:28:04|3.6117
15:28:05|3.6117
15:28:06|3.6115
15:28:07|3.6132
15:28:08|3.6132
15:28:09|3.6132
15:28:10|3.6118
15:28:11|3.6129
15:28:12|3.6118
15:28:13|3.6118
15:28:14|3.6155
15:28:15|3.6155
15:28:16|3.6155
15:28:17|3.6155
15:28:18|3.6155
15:28:20|3.6157
15:28:20|3.6131
15:28:21|3.6131
15:28:22|3.6113
15:28:24|3.6113
15:28:24|3.6109
15:28:25|3.6109
15:28:27|3.6108
15:28:27|3.6113
15:28:28|3.6107
15:28:29|3.6107
15:28:30|3.6106
15:28:31|3.6081
15:28:33|3.6066
15:28:34|3.6079
15:28:35|3.6076
15:28:36|3.6076
15:28:37|3.6075
15:28:38|3.6078
15:28:39|3.6078
15:28:40|3.609
15:28:41|3.609
15:28:43|3.6078
15:28:43|3.6078
15:28:44|3.6089
15:28:45|3.6089
15:28:47|3.6089
15:28:47|3.6092
15:28:48|3.61
15:28:50|3.61
15:28:51|3.6145
15:28:52|3.6145
15:28:53|3.6145
15:28:54|3.6145
15:28:55|3.615
15:28:56|3.615
15:28:57|3.6152
15:28:58|3.6152
15:29:00|3.6152
15:29:00|3.6152
15:29:01|3.615
15:29:02|3.615
15:29:03|3.6149
15:29:04|3.6149
15:29:05|3.6131
15:29:07|3.6131
15:29:07|3.611
15:29:08|3.6121
15:29:09|3.6121
15:29:11|3.612
15:29:11|3.612
15:29:12|3.6115
15:29:13|3.6115
15:29:14|3.6115
15:29:15|3.6115
15:29:16|3.6115
15:29:17|3.6118
15:29:18|3.6122
15:29:19|3.6122
15:29:20|3.6147
15:29:21|3.6147
15:29:22|3.6147
15:29:23|3.6138
15:29:24|3.6138
15:29:25|3.6126
15:29:26|3.6126
15:29:28|3.6142
15:29:28|3.6159
15:29:30|3.6159
15:29:30|3.6151
15:29:31|3.616
15:29:33|3.6189
15:29:35|3.6173
15:29:36|3.6176
15:29:37|3.6207
15:29:38|3.6196
15:29:39|3.6196
15:29:39|3.6194
15:29:41|3.6213
15:29:41|3.6203
15:29:43|3.6207
15:29:44|3.6199
15:29:45|3.6173
15:29:46|3.6205
15:29:47|3.6205
15:29:48|3.6205
15:29:49|3.6205
15:29:50|3.62
15:29:51|3.621
15:29:52|3.6175
15:29:53|3.6175
15:29:54|3.6197
15:29:55|3.6184
15:29:57|3.6184
15:29:58|3.6194
15:29:59|3.6191
15:30:00|3.6191
15:30:00|3.6202
15:30:01|3.6211
15:30:02|3.621
15:30:04|3.621
15:30:05|3.621
15:30:06|3.6188
15:30:07|3.6184
15:30:08|3.6184
15:30:09|3.6195
15:30:10|3.6194
15:30:11|3.6194
15:30:12|3.6194
15:30:13|3.6209
15:30:14|3.6209
15:30:15|3.6206
15:30:16|3.62
15:30:17|3.62
15:30:18|3.6218
15:30:19|3.6213
15:30:20|3.6213
15:30:21|3.6201
15:30:22|3.6216
15:30:23|3.6201
15:30:24|3.6206
15:30:25|3.6199
15:30:26|3.6199
15:30:27|3.6203
15:30:28|3.6204
15:30:29|3.6206
15:30:30|3.619
15:30:31|3.619
15:30:32|3.6183
15:30:33|3.6193
15:30:34|3.6193
15:30:36|3.62
15:30:37|3.6191
15:30:39|3.6169
15:30:40|3.6167
15:30:41|3.6181
15:30:42|3.6185
15:30:43|3.6183
15:30:44|3.6134
15:30:45|3.6152
15:30:46|3.6152
15:30:47|3.6152
15:30:48|3.6172
15:30:49|3.6172
15:30:50|3.6158
15:30:51|3.6155
15:30:52|3.6155
15:30:53|3.6188
15:30:54|3.6197
15:30:55|3.6209
15:30:56|3.622
15:30:57|3.6225
15:30:58|3.623
15:30:59|3.623
15:31:00|3.6243
15:31:01|3.6241
15:31:02|3.6241
15:31:04|3.6241
15:31:04|3.6282
15:31:06|3.63
15:31:07|3.6288
15:31:08|3.6295
15:31:08|3.6284
15:31:09|3.6284
15:31:10|3.6309
15:31:11|3.6314
15:31:14|3.6348
15:31:14|3.6356
15:31:15|3.6381
15:31:16|3.6385
15:31:17|3.6416
15:31:18|3.639
15:31:19|3.6394
15:31:20|3.6406
15:31:21|3.6415
15:31:22|3.6391
15:31:23|3.6391
15:31:25|3.6418
15:31:25|3.6418
15:31:26|3.6415
15:31:27|3.6451
15:31:28|3.6428
15:31:29|3.6405
15:31:30|3.6448
15:31:31|3.6421
15:31:32|3.6443
15:31:33|3.6416
15:31:34|3.6416
15:31:36|3.6409
15:31:37|3.6402
15:31:38|3.64
15:31:39|3.64
15:31:40|3.6398
15:31:41|3.6398
15:31:42|3.6398
15:31:44|3.6398
15:31:45|3.6376
15:31:45|3.6377
15:31:47|3.6387
15:31:47|3.6362
15:31:48|3.6362
15:31:50|3.6366
15:31:51|3.6366
15:31:52|3.6366
15:31:53|3.6376
15:31:54|3.6385
15:31:55|3.6385
15:31:55|3.6385
15:31:57|3.6385
15:31:57|3.6385
15:31:59|3.6394
15:31:59|3.6396
15:32:01|3.6396
15:32:01|3.6391
15:32:03|3.6362
15:32:04|3.6362
15:32:04|3.6362
15:32:06|3.6362
15:32:07|3.6373
15:32:08|3.6355
15:32:09|3.6355
15:32:10|3.6355
15:32:10|3.6354
15:32:11|3.6354
15:32:12|3.6354
15:32:14|3.6379
15:32:15|3.6379
15:32:16|3.6379
15:32:17|3.6352
15:32:18|3.6346
15:32:19|3.635
15:32:20|3.635
15:32:21|3.635
15:32:22|3.6354
15:32:23|3.6354
15:32:24|3.6354
15:32:25|3.6354
15:32:26|3.635
15:32:27|3.635
15:32:28|3.6331
15:32:29|3.6331
15:32:30|3.6331
15:32:32|3.631
15:32:32|3.6327
15:32:33|3.6327
15:32:34|3.6315
15:32:35|3.6313
15:32:37|3.6313
15:32:39|3.6313
15:32:39|3.6313
15:32:40|3.6313
15:32:42|3.6344
15:32:42|3.6339
15:32:43|3.6336
15:32:45|3.6342
15:32:46|3.6345
15:32:46|3.6345
15:32:48|3.6336
15:32:48|3.6336
15:32:49|3.6336
15:32:51|3.6336
15:32:52|3.6315
15:32:54|3.6315
15:32:54|3.6314
15:32:55|3.6314
15:32:56|3.6314
15:32:57|3.6314
15:32:58|3.6316
15:32:59|3.6316
15:33:01|3.6316
15:33:01|3.6347
15:33:02|3.6349
15:33:04|3.6349
15:33:04|3.6349
15:33:05|3.6349
15:33:06|3.6349
15:33:07|3.6383
15:33:08|3.6383
15:33:10|3.6377
15:33:11|3.6399
15:33:11|3.6399
15:33:12|3.6399
15:33:13|3.6374
15:33:14|3.6374
15:33:15|3.636
15:33:16|3.636
15:33:18|3.636
15:33:18|3.636
15:33:19|3.636
15:33:20|3.6363
15:33:21|3.6363
15:33:22|3.6363
15:33:23|3.6363
15:33:24|3.6375
15:33:25|3.6375
15:33:26|3.6394
15:33:27|3.6394
15:33:28|3.6394
15:33:29|3.6394
15:33:30|3.6387
15:33:32|3.6375
15:33:32|3.633
15:33:33|3.635
15:33:34|3.634
15:33:36|3.6333
15:33:37|3.6333
15:33:39|3.6345
15:33:39|3.6344
15:33:41|3.6344
15:33:41|3.6354
15:33:42|3.6354
15:33:44|3.6354
15:33:44|3.6352
15:33:45|3.6361
15:33:47|3.6359
15:33:48|3.6362
15:33:49|3.6352
15:33:50|3.6352
15:33:50|3.6352
15:33:52|3.6359
15:33:53|3.6365
15:33:54|3.6365
15:33:55|3.6365
15:33:56|3.6358
15:33:56|3.6333
15:33:58|3.6346
15:33:58|3.6341
15:34:00|3.6342
15:34:01|3.6341
15:34:02|3.6328
15:34:03|3.6341
15:34:04|3.6341
15:34:05|3.6341
15:34:06|3.6341
15:34:07|3.6322
15:34:08|3.6322
15:34:09|3.6322
15:34:10|3.6325
15:34:11|3.6325
15:34:12|3.6325
15:34:13|3.636
15:34:14|3.636
15:34:15|3.6353
15:34:16|3.6351
15:34:17|3.6366
15:34:18|3.6366
15:34:19|3.6357
15:34:21|3.6355
15:34:22|3.6342
15:34:22|3.6344
15:34:23|3.6344
15:34:24|3.6344
15:34:25|3.6365
15:34:26|3.6365
15:34:27|3.6365
15:34:28|3.6349
15:34:29|3.6349
15:34:30|3.6344
15:34:31|3.6344
15:34:32|3.6344
15:34:33|3.6344
15:34:34|3.6344
15:34:35|3.6344
15:34:36|3.6344
15:34:37|3.6344
15:34:38|3.6333
15:34:40|3.6339
15:34:42|3.6339
15:34:43|3.6339
15:34:44|3.6339
15:34:45|3.6339
15:34:46|3.6339
15:34:47|3.6339
15:34:48|3.6339
15:34:50|3.6345
15:34:50|3.6348
15:34:52|3.6348
15:34:53|3.6348
15:34:54|3.6348
15:34:55|3.6348
15:34:57|3.6348
15:34:57|3.6345
15:34:58|3.6351
15:34:59|3.636
15:35:01|3.636
15:35:02|3.6358
15:35:03|3.6358
15:35:04|3.6358
15:35:04|3.6358
15:35:05|3.635
15:35:06|3.635
15:35:08|3.635
15:35:09|3.6358
15:35:09|3.6358
15:35:11|3.6358
15:35:12|3.6358
15:35:13|3.6358
15:35:13|3.6358
15:35:15|3.6372
15:35:15|3.6372
15:35:16|3.6372
15:35:18|3.6395
15:35:19|3.64
15:35:20|3.64
15:35:21|3.6399
15:35:22|3.6398
15:35:23|3.6398
15:35:24|3.6398
15:35:25|3.6398
15:35:26|3.6398
15:35:27|3.6398
15:35:28|3.6398
15:35:29|3.6385
15:35:30|3.6385
15:35:31|3.6375
15:35:32|3.6375
15:35:33|3.6375
15:35:34|3.6385
15:35:35|3.6377
15:35:36|3.6374
15:35:37|3.6393
15:35:38|3.6376
15:35:39|3.6379
15:35:40|3.6386
15:35:42|3.6385
15:35:43|3.6382
15:35:44|3.6386
15:35:45|3.6386
15:35:45|3.6386
15:35:46|3.6386
15:35:47|3.6369
15:35:49|3.6365
15:35:50|3.6365
15:35:51|3.6367
15:35:52|3.6403
15:35:53|3.6403
15:35:54|3.6403
15:35:54|3.6401
15:35:55|3.6399
15:35:57|3.6398
15:35:58|3.6398
15:35:58|3.6399
15:36:00|3.6388
15:36:01|3.6384
15:36:01|3.6384
15:36:02|3.6384
15:36:04|3.6384
15:36:05|3.6384
15:36:06|3.6422
15:36:07|3.6169
15:36:08|3.6169
15:36:09|3.6169
15:36:10|3.6169
15:36:11|3.6169
15:36:12|3.6156
15:36:13|3.6156
15:36:14|3.6133
15:36:15|3.6131
15:36:16|3.6131
15:36:17|3.6118
15:36:23|3.6126
15:36:24|3.6126
15:36:25|3.6117
15:36:25|3.612
15:36:27|3.612
15:36:28|3.6116
15:36:28|3.6106
15:36:29|3.6107
15:36:30|3.6107
15:36:32|3.6076
15:36:33|3.6091
15:36:34|3.6081
15:36:35|3.6087
15:36:36|3.608
15:36:37|3.608
15:36:38|3.6088
15:36:39|3.6088
15:36:40|3.61
15:36:41|3.61
15:36:42|3.6103
15:36:44|3.6112
15:36:44|3.6112
15:36:45|3.6122
15:36:46|3.6122
15:36:48|3.6119
15:36:49|3.6103
15:36:50|3.611
15:36:50|3.611
15:36:53|3.6105
15:36:54|3.6105
15:36:55|3.6102
15:36:55|3.6102
15:36:56|3.6102
15:36:57|3.6102
15:36:59|3.6102
15:36:59|3.6102
15:37:00|3.6128
15:37:02|3.6104
15:37:02|3.6104
15:37:03|3.6086
15:37:04|3.6099
15:37:05|3.6093
15:37:06|3.6093
15:37:08|3.6106
15:37:08|3.6106
15:37:10|3.6096
15:37:11|3.6089
15:37:11|3.6067
15:37:12|3.6068
15:37:14|3.6075
15:37:14|3.6075
15:37:16|3.6074
15:37:17|3.6074
15:37:19|3.6074
15:37:19|3.6068
15:37:21|3.6068
15:37:21|3.6068
15:37:23|3.6074
15:37:23|3.6074
15:37:24|3.6075
15:37:25|3.6064
15:37:27|3.6064
15:37:27|3.6032
15:37:28|3.6032
15:37:29|3.6058
15:37:30|3.6058
15:37:32|3.6058
15:37:32|3.6069
15:37:34|3.6075
15:37:34|3.6024
15:37:35|3.6068
15:37:36|3.6064
15:37:37|3.6038
15:37:38|3.6
15:37:39|3.6025
15:37:40|3.6007
15:37:41|3.6017
15:37:43|3.6019
15:37:44|3.6021
15:37:45|3.5994
15:37:47|3.6009
15:37:47|3.6013
15:37:49|3.5987
15:37:50|3.5994
15:37:51|3.5995
15:37:52|3.601
15:37:52|3.6014
15:37:53|3.6006
15:37:54|3.5992
15:37:56|3.5981
15:37:56|3.5967
15:37:58|3.5975
15:37:59|3.5962
15:38:00|3.5936
15:38:01|3.5949
15:38:02|3.5974
15:38:03|3.5974
15:38:04|3.5979
15:38:04|3.5979
15:38:06|3.5998
15:38:07|3.5998
15:38:07|3.5998
15:38:08|3.5998
15:38:10|3.5998
15:38:10|3.5989
15:38:12|3.5989
15:38:12|3.601
15:38:13|3.601
15:38:14|3.601
15:38:16|3.601
15:38:17|3.601
15:38:18|3.6036
15:38:19|3.603
15:38:20|3.6025
15:38:21|3.6004
15:38:22|3.5979
15:38:23|3.5967
15:38:24|3.5976
15:38:25|3.5976
15:38:26|3.5951
15:38:27|3.5959
15:38:28|3.5967
15:38:29|3.5957
15:38:30|3.5966
15:38:31|3.5968
15:38:32|3.598
15:38:33|3.595
15:38:34|3.595
15:38:35|3.595
15:38:36|3.595
15:38:38|3.595
15:38:38|3.5987
15:38:39|3.5987
15:38:41|3.5986
15:38:41|3.5987
15:38:43|3.5978
15:38:44|3.5978
15:38:46|3.5991
15:38:47|3.599
15:38:48|3.599
15:38:49|3.5991
15:38:49|3.5996
15:38:51|3.6001
15:38:52|3.6009
15:38:53|3.5996
15:38:54|3.5996
15:38:54|3.5996
15:38:56|3.6009
15:38:57|3.6012
15:38:58|3.6018
15:39:00|3.5998
15:39:01|3.5998
15:39:02|3.5998
15:39:03|3.5987
15:39:04|3.5973
15:39:05|3.5973
15:39:06|3.5985
15:39:07|3.599
15:39:08|3.599
15:39:09|3.599
15:39:10|3.5997
15:39:11|3.5997
15:39:12|3.5997
15:39:13|3.6009
15:39:14|3.6009
15:39:15|3.6009
15:39:16|3.6001
15:39:17|3.6013
15:39:18|3.6013
15:39:19|3.6013
15:39:20|3.6013
15:39:21|3.6008
15:39:22|3.6008
15:39:23|3.5981
15:39:24|3.602
15:39:25|3.6027
15:39:26|3.6024
15:39:27|3.6039
15:39:29|3.6042
15:39:29|3.6042
15:39:30|3.6038
15:39:32|3.6054
15:39:33|3.6039
15:39:33|3.6043
15:39:34|3.6052
15:39:35|3.6052
15:39:36|3.603
15:39:37|3.6045
15:39:38|3.6031
15:39:40|3.6031
15:39:40|3.6001
15:39:41|3.6001
15:39:43|3.6013
15:39:44|3.6013
15:39:45|3.5989
15:39:47|3.6
15:39:48|3.5988
15:39:49|3.6006
15:39:50|3.6022
15:39:51|3.6032
15:39:51|3.6026
15:39:53|3.6027
15:39:54|3.6026
15:39:55|3.6026
15:39:56|3.6063
15:39:57|3.6067
15:39:58|3.6067
15:39:59|3.6067
15:40:00|3.6063
15:40:01|3.6063
15:40:02|3.6063
15:40:03|3.6058
15:40:04|3.6058
15:40:05|3.6058
15:40:06|3.6064
15:40:08|3.6074
15:40:08|3.6074
15:40:09|3.6072
15:40:10|3.6075
15:40:11|3.608
15:40:12|3.608
15:40:13|3.61
15:40:14|3.6092
15:40:16|3.611
15:40:17|3.611
15:40:18|3.6127
15:40:19|3.612
15:40:20|3.6101
15:40:21|3.6132
15:40:21|3.6126
15:40:22|3.6114
15:40:23|3.6109
15:40:24|3.6126
15:40:25|3.6105
15:40:26|3.6098
15:40:27|3.611
15:40:29|3.6113
15:40:30|3.6113
15:40:30|3.6117
15:40:31|3.6117
15:40:32|3.612
15:40:33|3.612
15:40:34|3.6125
15:40:35|3.6125
15:40:36|3.6125
15:40:37|3.6125
15:40:39|3.6125
15:40:39|3.6125
15:40:40|3.6125
15:40:41|3.6125
15:40:42|3.6125
15:40:43|3.6125
15:40:46|3.6194
15:40:46|3.6194
15:40:47|3.6194
15:40:48|3.6189
15:40:50|3.6193
15:40:50|3.6192
15:40:52|3.6192
15:40:53|3.6192
15:40:53|3.6199
15:40:55|3.6197
15:40:55|3.6197
15:40:57|3.618
15:40:58|3.6176
15:40:59|3.6176
15:41:00|3.6176
15:41:02|3.6176
15:41:02|3.6165
15:41:03|3.6152
15:41:05|3.6152
15:41:05|3.6128
15:41:06|3.6032
15:41:08|3.6061
15:41:09|3.607
15:41:09|3.607
15:41:10|3.6104
15:41:12|3.6118
15:41:13|3.6118
15:41:14|3.6118
15:41:14|3.6072
15:41:16|3.6044
15:41:16|3.6032
15:41:17|3.6024
15:41:19|3.6052
15:41:19|3.6047
15:41:20|3.6047
15:41:21|3.6042
15:41:23|3.6049
15:41:23|3.6049
15:41:25|3.6029
15:41:26|3.6016
15:41:26|3.6023
15:41:28|3.6032
15:41:29|3.6037
15:41:30|3.602
15:41:31|3.6045
15:41:31|3.6045
15:41:33|3.6045
15:41:33|3.6004
15:41:34|3.6029
15:41:36|3.6029
15:41:37|3.6029
15:41:37|3.6029
15:41:39|3.602
15:41:40|3.601
15:41:41|3.601
15:41:42|3.6021
15:41:43|3.6033
15:41:44|3.6033
15:41:45|3.6033
15:41:46|3.6021
15:41:47|3.6003
15:41:48|3.6065
15:41:50|3.608
15:41:51|3.6073
15:41:51|3.6072
15:41:53|3.6086
15:41:54|3.6086
15:41:55|3.6086
15:41:56|3.6073
15:41:57|3.6073
15:41:58|3.6081
15:41:59|3.6074
15:42:00|3.6074
15:42:01|3.6074
15:42:02|3.6074
15:42:03|3.6082
15:42:04|3.6082
15:42:05|3.6088
15:42:07|3.6129
15:42:08|3.6151
15:42:08|3.6159
15:42:10|3.6159
15:42:11|3.6169
15:42:12|3.6169
15:42:13|3.6154
15:42:14|3.6143
15:42:14|3.6161
15:42:16|3.6148
15:42:17|3.6148
15:42:18|3.6148
15:42:19|3.6153
15:42:20|3.6153
15:42:21|3.6151
15:42:22|3.6143
15:42:23|3.6131
15:42:24|3.6131
15:42:25|3.6131
15:42:26|3.6137
15:42:27|3.6137
15:42:28|3.6137
15:42:29|3.6137
15:42:30|3.6137
15:42:31|3.6137
15:42:32|3.6137
15:42:33|3.6137
15:42:34|3.6138
15:42:35|3.6144
15:42:36|3.6149
15:42:37|3.6167
15:42:38|3.6179
15:42:39|3.618
15:42:40|3.6194
15:42:41|3.6194
15:42:42|3.6199
15:42:43|3.6199
15:42:44|3.6199
15:42:45|3.6218
15:42:46|3.6218
15:42:47|3.6218
15:42:48|3.6218
15:42:49|3.6222
15:42:50|3.6222
15:42:51|3.6222
15:42:52|3.6222
15:42:53|3.6225
15:42:54|3.6238
15:42:55|3.6235
15:42:56|3.6235
15:42:57|3.6239
15:42:58|3.6239
15:42:59|3.6234
15:43:00|3.6234
15:43:01|3.6234
15:43:02|3.6243
15:43:03|3.6265
15:43:04|3.625
15:43:05|3.6265
15:43:06|3.6255
15:43:07|3.6258
15:43:09|3.6258
15:43:09|3.6245
15:43:10|3.6233
15:43:11|3.6253
15:43:12|3.6253
15:43:14|3.6235
15:43:15|3.6235
15:43:16|3.6233
15:43:17|3.6233
15:43:18|3.6233
15:43:19|3.6233
15:43:20|3.6265
15:43:21|3.6256
15:43:22|3.6256
15:43:23|3.6256
15:43:24|3.6273
15:43:24|3.6256
15:43:25|3.6256
15:43:27|3.6256
15:43:27|3.6256
15:43:28|3.6256
15:43:29|3.627
15:43:30|3.625
15:43:32|3.6249
15:43:32|3.6249
15:43:34|3.6249
15:43:35|3.6249
15:43:36|3.6249
15:43:37|3.624
15:43:38|3.624
15:43:39|3.6241
15:43:40|3.6234
15:43:40|3.6234
15:43:41|3.6234
15:43:42|3.6234
15:43:43|3.6234
15:43:44|3.6234
15:43:46|3.6273
15:43:46|3.6273
15:43:47|3.6273
15:43:48|3.6273
15:43:50|3.6265
15:43:51|3.6265
15:43:52|3.6256
15:43:54|3.6277
15:43:54|3.628
15:43:55|3.628
15:43:56|3.628
15:43:58|3.6284
15:43:58|3.6277
15:43:59|3.6269
15:44:01|3.628
15:44:02|3.628
15:44:03|3.6282
15:44:04|3.6273
15:44:05|3.6288
15:44:06|3.6288
15:44:07|3.629
15:44:08|3.6303
15:44:09|3.6298
15:44:10|3.6316
15:44:11|3.6305
15:44:12|3.6305
15:44:13|3.6303
15:44:14|3.6303
15:44:15|3.6319
15:44:16|3.636
15:44:17|3.637
15:44:18|3.6378
15:44:19|3.6371
15:44:20|3.6358
15:44:21|3.637
15:44:22|3.637
15:44:23|3.6385
15:44:24|3.6411
15:44:25|3.641
15:44:26|3.6411
15:44:27|3.6428
15:44:28|3.6428
15:44:29|3.6426
15:44:30|3.6434
15:44:31|3.6402
15:44:32|3.6433
15:44:33|3.6446
15:44:34|3.6421
15:44:35|3.6442
15:44:36|3.6438
15:44:37|3.6445
15:44:38|3.6437
15:44:39|3.6445
15:44:40|3.6448
15:44:41|3.6445
15:44:42|3.6451
15:44:43|3.6451
15:44:44|3.6451
15:44:45|3.6449
15:44:46|3.6461
15:44:47|3.6443
15:44:49|3.644
15:44:51|3.6435
15:44:52|3.6426
15:44:53|3.6436
15:44:54|3.6436
15:44:55|3.6437
15:44:56|3.6437
15:44:57|3.6437
15:44:58|3.6464
15:44:59|3.6475
15:45:00|3.6475
15:45:01|3.6453
15:45:02|3.6452
15:45:03|3.645
15:45:04|3.6427
15:45:05|3.64
15:45:06|3.64
15:45:08|3.641
15:45:08|3.6414
15:45:10|3.6414
15:45:11|3.6414
15:45:11|3.6426
15:45:13|3.6426
15:45:13|3.6433
15:45:14|3.6433
15:45:16|3.6433
15:45:16|3.6436
15:45:17|3.6451
15:45:19|3.6457
15:45:19|3.6499
15:45:20|3.6477
15:45:22|3.6453
15:45:22|3.6472
15:45:23|3.648
15:45:24|3.6485
15:45:25|3.6487
15:45:26|3.651
15:45:27|3.648
15:45:28|3.6505
15:45:29|3.6537
15:45:30|3.6518
15:45:31|3.6518
15:45:32|3.6553
15:45:33|3.6551
15:45:34|3.6588
15:45:36|3.6546
15:45:37|3.6595
15:45:38|3.6571
15:45:38|3.6561
15:45:39|3.6596
15:45:41|3.6583
15:45:41|3.6585
15:45:43|3.6597
15:45:43|3.6596
15:45:45|3.6594
15:45:46|3.658
15:45:46|3.658
15:45:48|3.6605
15:45:49|3.6599
15:45:50|3.6639
15:45:51|3.6611
15:45:52|3.6611
15:45:53|3.6628
15:45:54|3.6624
15:45:54|3.6625
15:45:56|3.6629
15:45:57|3.6644
15:45:58|3.6708
15:45:59|3.67
15:46:00|3.6712
15:46:01|3.6715
15:46:02|3.672
15:46:03|3.6735
15:46:04|3.6776
15:46:05|3.6768
15:46:06|3.6817
15:46:07|3.6785
15:46:08|3.681
15:46:09|3.6825
15:46:10|3.6824
15:46:11|3.6827
15:46:12|3.6852
15:46:13|3.6857
15:46:14|3.6861
15:46:15|3.6861
15:46:16|3.6853
15:46:17|3.6853
15:46:18|3.6857
15:46:19|3.6847
15:46:20|3.6861
15:46:21|3.6859
15:46:22|3.6856
15:46:23|3.6856
15:46:24|3.6854
15:46:25|3.6854
15:46:26|3.6866
15:46:27|3.6866
15:46:28|3.6866
15:46:29|3.6881
15:46:31|3.6866
15:46:31|3.688
15:46:32|3.688
15:46:33|3.6878
15:46:34|3.6871
15:46:35|3.6879
15:46:36|3.6879
15:46:37|3.6827
15:46:38|3.6843
15:46:39|3.6835
15:46:40|3.6823
15:46:41|3.6836
15:46:42|3.6802
15:46:43|3.6799
15:46:44|3.6799
15:46:45|3.6798
15:46:46|3.6769
15:46:47|3.6789
15:46:48|3.679
15:46:49|3.6778
15:46:51|3.6794
15:46:52|3.6798
15:46:53|3.6784
15:46:55|3.6797
15:46:56|3.6794
15:46:57|3.6802
15:46:58|3.678
15:46:59|3.6802
15:47:00|3.6809
15:47:01|3.6809
15:47:02|3.6815
15:47:03|3.686
15:47:04|3.6849
15:47:05|3.6849
15:47:06|3.6861
15:47:07|3.6854
15:47:08|3.6865
15:47:09|3.6865
15:47:10|3.6861
15:47:11|3.683
15:47:12|3.6823
15:47:13|3.6823
15:47:14|3.6851
15:47:15|3.6837
15:47:16|3.6873
15:47:17|3.6874
15:47:18|3.6846
15:47:19|3.6862
15:47:20|3.6821
15:47:21|3.6805
15:47:22|3.6774
15:47:23|3.6786
15:47:24|3.6806
15:47:26|3.6828
15:47:26|3.6827
15:47:27|3.6827
15:47:28|3.6824
15:47:29|3.6824
15:47:30|3.6824
15:47:31|3.6824
15:47:32|3.6824
15:47:33|3.6825
15:47:35|3.6825
15:47:35|3.6879
15:47:37|3.684
15:47:37|3.6865
15:47:39|3.6859
15:47:39|3.6839
15:47:40|3.6877
15:47:41|3.6875
15:47:43|3.6881
15:47:43|3.689
15:47:45|3.6863
15:47:46|3.6901
15:47:47|3.6901
15:47:48|3.6897
15:47:49|3.6945
15:47:50|3.6917
15:47:51|3.6918
15:47:53|3.6924
15:47:53|3.6937
15:47:54|3.6932
15:47:56|3.6934
15:47:57|3.6931
15:47:58|3.6953
15:47:58|3.6947
15:47:59|3.6975
15:48:01|3.6968
15:48:02|3.6955
15:48:03|3.696
15:48:04|3.6946
15:48:04|3.6949
15:48:05|3.696
15:48:07|3.6958
15:48:08|3.6933
15:48:09|3.6964
15:48:10|3.6943
15:48:12|3.6944
15:48:13|3.6944
15:48:14|3.6985
15:48:14|3.694
15:48:15|3.694
15:48:17|3.696
15:48:17|3.6963
15:48:18|3.6963
15:48:19|3.697
15:48:20|3.6879
15:48:21|3.6879
15:48:22|3.6877
15:48:23|3.6871
15:48:24|3.6871
15:48:25|3.6907
15:48:26|3.6907
15:48:27|3.6894
15:48:29|3.6897
15:48:29|3.6866
15:48:31|3.6866
15:48:32|3.687
15:48:33|3.6842
15:48:33|3.685
15:48:34|3.6786
15:48:36|3.6786
15:48:37|3.6831
15:48:37|3.683
15:48:38|3.683
15:48:39|3.6819
15:48:41|3.6819
15:48:41|3.6819
15:48:43|3.681
15:48:43|3.6802
15:48:45|3.6803
15:48:45|3.6803
15:48:46|3.6803
15:48:47|3.683
15:48:48|3.683
15:48:50|3.6825
15:48:50|3.6824
15:48:51|3.683
15:48:52|3.6824
15:48:54|3.6824
15:48:55|3.6814
15:48:57|3.6814
15:48:58|3.6814
15:48:58|3.6814
15:48:59|3.6814
15:49:00|3.6814
15:49:02|3.6814
15:49:03|3.6804
15:49:03|3.6796
15:49:04|3.6796
15:49:05|3.679
15:49:06|3.679
15:49:07|3.6811
15:49:08|3.6798
15:49:09|3.6785
15:49:10|3.6765
15:49:12|3.6756
15:49:13|3.6747
15:49:14|3.6765
15:49:15|3.6767
15:49:16|3.6767
15:49:16|3.6782
15:49:18|3.6758
15:49:19|3.6759
15:49:20|3.6748
15:49:21|3.6744
15:49:22|3.6744
15:49:23|3.6767
15:49:23|3.6741
15:49:25|3.6738
15:49:25|3.6726
15:49:27|3.673
15:49:28|3.673
15:49:29|3.6735
15:49:30|3.6726
15:49:31|3.6726
15:49:32|3.6726
15:49:33|3.6739
15:49:34|3.674
15:49:35|3.674
15:49:36|3.674
15:49:37|3.674
15:49:38|3.674
15:49:39|3.674
15:49:40|3.674
15:49:41|3.6739
15:49:42|3.6739
15:49:43|3.6739
15:49:44|3.6728
15:49:45|3.6707
15:49:46|3.6723
15:49:47|3.6723
15:49:48|3.6723
15:49:49|3.6723
15:49:50|3.6726
15:49:51|3.6729
15:49:52|3.6739
15:49:53|3.6674
15:49:55|3.6703
15:49:56|3.6703
15:49:57|3.6704
15:49:58|3.6704
15:49:59|3.67
15:50:00|3.6703
15:50:01|3.6728
15:50:02|3.6677
15:50:03|3.6674
15:50:04|3.6628
15:50:05|3.6656
15:50:06|3.6656
15:50:07|3.6685
15:50:08|3.6693
15:50:09|3.6704
15:50:10|3.6691
15:50:11|3.6691
15:50:12|3.6691
15:50:13|3.6699
15:50:14|3.6727
15:50:15|3.6729
15:50:16|3.6731
15:50:17|3.6734
15:50:18|3.674
15:50:19|3.6735
15:50:20|3.6739
15:50:21|3.6722
15:50:22|3.6722
15:50:23|3.6722
15:50:24|3.6722
15:50:25|3.6722
15:50:26|3.672
15:50:27|3.6721
15:50:28|3.672
15:50:29|3.671
15:50:30|3.671
15:50:31|3.671
15:50:32|3.6713
15:50:33|3.6716
15:50:34|3.6717
15:50:35|3.6726
15:50:36|3.6726
15:50:37|3.6726
15:50:38|3.6726
15:50:39|3.6726
15:50:40|3.6747
15:50:41|3.6747
15:50:42|3.6747
15:50:43|3.6746
15:50:44|3.6744
15:50:45|3.6734
15:50:46|3.6734
15:50:47|3.6728
15:50:48|3.6728
15:50:49|3.6728
15:50:50|3.6728
15:50:51|3.6728
15:50:52|3.6737
15:50:53|3.6737
15:50:54|3.6741
15:50:56|3.6741
15:50:56|3.6741
15:50:58|3.6741
15:50:59|3.6756
15:51:00|3.6756
15:51:01|3.6762
15:51:02|3.6768
15:51:03|3.6773
15:51:04|3.6766
15:51:05|3.6766
15:51:06|3.676
15:51:07|3.679
15:51:08|3.6814
15:51:09|3.6818
15:51:10|3.6836
15:51:11|3.6874
15:51:12|3.6863
15:51:13|3.6863
15:51:14|3.6871
15:51:15|3.6877
15:51:17|3.6867
15:51:18|3.6873
15:51:18|3.6859
15:51:19|3.6859
15:51:20|3.6859
15:51:21|3.6856
15:51:22|3.6856
15:51:23|3.6854
15:51:24|3.6821
15:51:26|3.6826
15:51:26|3.683
15:51:28|3.6833
15:51:29|3.6838
15:51:29|3.6838
15:51:30|3.684
15:51:31|3.684
15:51:32|3.6836
15:51:33|3.6837
15:51:35|3.6843
15:51:36|3.6822
15:51:37|3.6822
15:51:37|3.6822
15:51:39|3.6822
15:51:39|3.6822
15:51:40|3.6822
15:51:42|3.6821
15:51:42|3.6821
15:51:44|3.6821
15:51:45|3.681
15:51:45|3.681
15:51:47|3.6801
15:51:48|3.6801
15:51:48|3.6808
15:51:50|3.6791
15:51:51|3.6791
15:51:52|3.6791
15:51:53|3.6791
15:51:54|3.6791
15:51:55|3.6791
15:51:55|3.6793
15:51:58|3.6794
15:51:59|3.6794
15:52:00|3.6792
15:52:01|3.6791
15:52:02|3.678
15:52:03|3.6802
15:52:04|3.6795
15:52:05|3.6792
15:52:06|3.6792
15:52:07|3.6796
15:52:08|3.6796
15:52:09|3.68
15:52:10|3.6787
15:52:11|3.6787
15:52:12|3.6787
15:52:13|3.6787
15:52:14|3.6789
15:52:15|3.6751
15:52:16|3.6751
15:52:17|3.6758
15:52:18|3.6758
15:52:19|3.6765
15:52:20|3.6759
15:52:21|3.6759
15:52:22|3.676
15:52:24|3.676
15:52:24|3.6774
15:52:25|3.6774
15:52:27|3.6774
15:52:28|3.6782
15:52:28|3.6775
15:52:29|3.6775
15:52:31|3.6771
15:52:31|3.6771
15:52:32|3.6771
15:52:33|3.6771
15:52:35|3.6771
15:52:35|3.6771
15:52:37|3.6758
15:52:38|3.6758
15:52:38|3.6758
15:52:39|3.6762
15:52:40|3.6762
15:52:41|3.6762
15:52:43|3.6735
15:52:43|3.6752
15:52:44|3.6751
15:52:45|3.6799
15:52:46|3.6814
15:52:48|3.6814
15:52:48|3.6818
15:52:49|3.6802
15:52:50|3.6802
15:52:51|3.6784
15:52:53|3.6784
15:52:53|3.6784
15:52:54|3.6784
15:52:56|3.6784
15:52:57|3.68
15:52:59|3.6824
15:53:00|3.6824
15:53:01|3.6777
15:53:02|3.6777
15:53:03|3.6777
15:53:04|3.6799
15:53:05|3.6799
15:53:06|3.6831
15:53:07|3.6831
15:53:09|3.6872
15:53:09|3.6882
15:53:10|3.687
15:53:11|3.6872
15:53:12|3.6886
15:53:14|3.6895
15:53:15|3.688
15:53:15|3.6878
15:53:16|3.6879
15:53:18|3.6879
15:53:18|3.6883
15:53:20|3.6882
15:53:20|3.6879
15:53:21|3.6875
15:53:22|3.6892
15:53:23|3.6884
15:53:24|3.6884
15:53:25|3.6892
15:53:26|3.6892
15:53:27|3.6902
15:53:29|3.6902
15:53:29|3.6902
15:53:30|3.6871
15:53:31|3.6871
15:53:33|3.6871
15:53:33|3.6887
15:53:35|3.6887
15:53:35|3.6896
15:53:36|3.6902
15:53:38|3.69
15:53:38|3.691
15:53:39|3.691
15:53:41|3.6899
15:53:41|3.688
15:53:43|3.6894
15:53:44|3.689
15:53:44|3.689
15:53:46|3.689
15:53:46|3.689
15:53:48|3.6905
15:53:49|3.6886
15:53:50|3.6886
15:53:51|3.6887
15:53:52|3.6887
15:53:53|3.6896
15:53:54|3.6896
15:53:55|3.6896
15:53:56|3.6895
15:53:57|3.6903
15:53:59|3.6888
15:54:00|3.6888
15:54:01|3.6901
15:54:02|3.6901
15:54:03|3.6896
15:54:04|3.6896
15:54:05|3.6896
15:54:06|3.6892
15:54:07|3.6886
15:54:08|3.6886
15:54:09|3.6888
15:54:10|3.6888
15:54:11|3.6877
15:54:12|3.6877
15:54:13|3.6865
15:54:14|3.6878
15:54:15|3.6878
15:54:16|3.6864
15:54:17|3.6854
15:54:19|3.6875
15:54:19|3.6879
15:54:21|3.6879
15:54:21|3.688
15:54:22|3.688
15:54:23|3.688
15:54:24|3.688
15:54:25|3.6863
15:54:27|3.6863
15:54:27|3.6863
15:54:29|3.6851
15:54:30|3.6851
15:54:30|3.6849
15:54:32|3.6849
15:54:32|3.6817
15:54:33|3.6832
15:54:34|3.6832
15:54:36|3.6836
15:54:36|3.6836
15:54:38|3.6836
15:54:39|3.6831
15:54:40|3.6833
15:54:41|3.6833
15:54:42|3.6833
15:54:43|3.6833
15:54:44|3.6811
15:54:45|3.6811
15:54:46|3.6811
15:54:47|3.679
15:54:48|3.6809
15:54:49|3.6797
15:54:50|3.6794
15:54:51|3.6794
15:54:52|3.6794
15:54:53|3.6793
15:54:54|3.679
15:54:55|3.6768
15:54:56|3.6783
15:54:57|3.6783
15:54:58|3.6783
15:55:00|3.6783
15:55:01|3.6784
15:55:02|3.675
15:55:03|3.674
15:55:04|3.6757
15:55:05|3.6748
15:55:07|3.6748
15:55:08|3.6748
15:55:08|3.677
15:55:09|3.677
15:55:10|3.6783
15:55:11|3.6786
15:55:12|3.6778
15:55:14|3.6783
15:55:14|3.6777
15:55:15|3.6778
15:55:16|3.6778
15:55:18|3.6775
15:55:19|3.6777
15:55:20|3.6777
15:55:20|3.6777
15:55:22|3.6777
15:55:23|3.6777
15:55:23|3.6787
15:55:25|3.6783
15:55:25|3.6782
15:55:27|3.6785
15:55:27|3.6791
15:55:29|3.6791
15:55:30|3.679
15:55:30|3.6784
15:55:32|3.6782
15:55:32|3.6782
15:55:33|3.6788
15:55:34|3.6796
15:55:35|3.6814
15:55:37|3.6814
15:55:38|3.6814
15:55:38|3.6832
15:55:39|3.6832
15:55:40|3.6838
15:55:41|3.6831
15:55:42|3.6838
15:55:44|3.685
15:55:45|3.685
15:55:46|3.6863
15:55:47|3.6863
15:55:48|3.6863
15:55:49|3.6863
15:55:49|3.688
15:55:50|3.688
15:55:51|3.6889
15:55:52|3.6889
15:55:54|3.6889
15:55:54|3.6889
15:55:55|3.69
15:55:56|3.6906
15:55:58|3.6919
15:55:59|3.6919
15:56:00|3.6919
15:56:01|3.6917
15:56:01|3.6917
15:56:02|3.6881
15:56:04|3.6888
15:56:06|3.686
15:56:07|3.686
15:56:08|3.6862
15:56:08|3.6852
15:56:10|3.6863
15:56:11|3.6863
15:56:12|3.6865
15:56:12|3.6869
15:56:13|3.6858
15:56:15|3.6858
15:56:16|3.686
15:56:16|3.686
15:56:18|3.686
15:56:19|3.6852
15:56:20|3.685
15:56:21|3.6835
15:56:22|3.6861
15:56:24|3.6871
15:56:24|3.6869
15:56:25|3.6871
15:56:27|3.6871
15:56:28|3.6857
15:56:28|3.6861
15:56:29|3.6856
15:56:30|3.6855
15:56:31|3.6863
15:56:32|3.6864
15:56:33|3.6864
15:56:34|3.6865
15:56:36|3.6865
15:56:36|3.6864
15:56:38|3.6876
15:56:39|3.6876
15:56:39|3.688
15:56:41|3.688
15:56:42|3.6867
15:56:43|3.6876
15:56:44|3.6876
15:56:45|3.6876
15:56:46|3.6876
15:56:47|3.6876
15:56:48|3.688
15:56:49|3.6872
15:56:50|3.6872
15:56:51|3.6876
15:56:52|3.6876
15:56:53|3.6876
15:56:54|3.6876
15:56:55|3.6876
15:56:56|3.6876
15:56:57|3.6862
15:56:58|3.6864
15:56:59|3.6864
15:57:00|3.6878
15:57:01|3.6867
15:57:02|3.6847
15:57:03|3.6847
15:57:05|3.6847
15:57:06|3.6829
15:57:06|3.6829
15:57:08|3.6822
15:57:09|3.6822
15:57:10|3.6833
15:57:12|3.6833
15:57:12|3.6833
15:57:14|3.6833
15:57:14|3.6841
15:57:15|3.6841
15:57:17|3.6841
15:57:17|3.6813
15:57:18|3.6809
15:57:19|3.6809
15:57:20|3.6814
15:57:21|3.6805
15:57:23|3.6804
15:57:24|3.6811
15:57:24|3.6813
15:57:25|3.6813
15:57:27|3.6801
15:57:27|3.6801
15:57:29|3.6796
15:57:30|3.6802
15:57:31|3.6814
15:57:32|3.6814
15:57:33|3.6814
15:57:35|3.6814
15:57:35|3.6814
15:57:36|3.6808
15:57:37|3.6797
15:57:38|3.6807
15:57:39|3.6807
15:57:40|3.6821
15:57:41|3.6821
15:57:43|3.6812
15:57:43|3.6819
15:57:45|3.6819
15:57:45|3.6829
15:57:47|3.6829
15:57:48|3.6829
15:57:48|3.6829
15:57:49|3.6828
15:57:50|3.6828
15:57:51|3.684
15:57:52|3.684
15:57:53|3.684
15:57:54|3.684
15:57:55|3.684
15:57:57|3.684
15:57:57|3.684
15:57:58|3.684
15:57:59|3.684
15:58:00|3.684
15:58:02|3.6848
15:58:03|3.6848
15:58:04|3.6848
15:58:05|3.6848
15:58:06|3.6848
15:58:07|3.6848
15:58:08|3.6848
15:58:09|3.6848
15:58:10|3.6848
15:58:11|3.6839
15:58:12|3.6829
15:58:13|3.6829
15:58:14|3.6826
15:58:15|3.6824
15:58:16|3.6824
15:58:17|3.6824
15:58:18|3.6824
15:58:19|3.685
15:58:21|3.685
15:58:22|3.685
15:58:23|3.685
15:58:23|3.685
15:58:25|3.6848
15:58:26|3.6841
15:58:26|3.6841
15:58:28|3.6849
15:58:29|3.6849
15:58:30|3.6838
15:58:31|3.6827
15:58:32|3.6814
15:58:33|3.6814
15:58:34|3.6814
15:58:35|3.6811
15:58:36|3.6796
15:58:37|3.6788
15:58:38|3.6788
15:58:39|3.6788
15:58:40|3.6788
15:58:41|3.6803
15:58:42|3.6804
15:58:43|3.6804
15:58:44|3.6814
15:58:45|3.6814
15:58:46|3.6814
15:58:47|3.6814
15:58:48|3.6805
15:58:49|3.6808
15:58:50|3.6812
15:58:51|3.6812
15:58:52|3.6812
15:58:53|3.6812
15:58:54|3.68
15:58:56|3.68
15:58:56|3.68
15:58:57|3.68
15:58:58|3.68
15:58:59|3.68
15:59:00|3.68
15:59:01|3.68
15:59:02|3.68
15:59:04|3.68
15:59:04|3.6794
15:59:05|3.6797
15:59:06|3.6803
15:59:07|3.6803
15:59:09|3.6803
15:59:10|3.68
15:59:11|3.6796
15:59:12|3.6789
15:59:14|3.6787
15:59:14|3.6787
15:59:16|3.6787
15:59:16|3.6787
15:59:18|3.6797
15:59:18|3.6797
15:59:19|3.6797
15:59:21|3.6797
15:59:21|3.6788
15:59:23|3.6788
15:59:24|3.6777
15:59:25|3.6777
15:59:25|3.6777
15:59:26|3.6777
15:59:27|3.6777
15:59:28|3.6771
15:59:30|3.6771
15:59:31|3.6771
15:59:32|3.6771
15:59:33|3.6766
15:59:34|3.6766
15:59:35|3.6766
15:59:36|3.6766
15:59:37|3.6766
15:59:38|3.6766
15:59:39|3.6766
15:59:40|3.6766
15:59:41|3.6777
15:59:42|3.6777
15:59:43|3.6777
15:59:44|3.6767
15:59:45|3.6767
15:59:46|3.6767
15:59:47|3.6767
15:59:48|3.6753
15:59:49|3.6753
15:59:50|3.6753
15:59:51|3.6753
15:59:52|3.6753
15:59:53|3.676
15:59:54|3.6784
15:59:55|3.6784
15:59:57|3.6784
15:59:57|3.6766
15:59:58|3.6775
15:59:59|3.6775
16:00:00|3.6775
16:00:01|3.6775
16:00:02|3.6775
16:00:04|3.6775
16:00:04|3.6775
16:00:05|3.6775
16:00:06|3.6755
16:00:08|3.6755
16:00:09|3.6766
16:00:10|3.6766
16:00:11|3.6757
16:00:12|3.6757
16:00:13|3.6757
16:00:14|3.6772
16:00:15|3.6772
16:00:16|3.6792
16:00:17|3.6805
16:00:18|3.6814
16:00:19|3.6801
16:00:20|3.6801
16:00:21|3.6782
16:00:22|3.6782
16:00:23|3.6782
16:00:24|3.6779
16:00:25|3.6759
16:00:26|3.6759
16:00:27|3.6736
16:00:28|3.6718
16:00:29|3.6727
16:00:30|3.6728
16:00:31|3.672
16:00:32|3.6709
16:00:33|3.6714
16:00:34|3.6708
16:00:35|3.6699
16:00:36|3.664
16:00:37|3.661
16:00:38|3.6623
16:00:39|3.6596
16:00:40|3.6607
16:00:41|3.6597
16:00:42|3.6597
16:00:43|3.6562
16:00:44|3.659
16:00:45|3.658
16:00:46|3.6583
16:00:47|3.6571
16:00:48|3.658
16:00:49|3.658
16:00:50|3.658
16:00:51|3.6568
16:00:52|3.6562
16:00:53|3.6562
16:00:54|3.6567
16:00:55|3.6568
16:00:56|3.6568
16:00:57|3.6588
16:00:58|3.6606
16:00:59|3.6606
16:01:00|3.6633
16:01:01|3.6606
16:01:02|3.6629
16:01:03|3.6616
16:01:04|3.6616
16:01:05|3.6616
16:01:07|3.6612
16:01:07|3.6595
16:01:09|3.6634
16:01:10|3.6615
16:01:10|3.6647
16:01:12|3.6647
16:01:13|3.6672
16:01:14|3.6672
16:01:15|3.6672
16:01:16|3.6642
16:01:17|3.6628
16:01:18|3.6639
16:01:18|3.6639
16:01:20|3.665
16:01:21|3.665
16:01:22|3.665
16:01:23|3.6644
16:01:24|3.6647
16:01:25|3.664
16:01:26|3.664
16:01:27|3.6606
16:01:28|3.6591
16:01:29|3.6591
16:01:30|3.6591
16:01:31|3.6591
16:01:32|3.6591
16:01:33|3.6591
16:01:34|3.6584
16:01:35|3.6584
16:01:36|3.6599
16:01:37|3.6599
16:01:38|3.6599
16:01:39|3.6564
16:01:40|3.6564
16:01:41|3.6567
16:01:42|3.655
16:01:43|3.655
16:01:44|3.6549
16:01:46|3.6519
16:01:46|3.6536
16:01:48|3.6495
16:01:48|3.6509
16:01:49|3.6458
16:01:50|3.6478
16:01:51|3.6446
16:01:52|3.6448
16:01:53|3.6449
16:01:54|3.6449
16:01:55|3.6457
16:01:57|3.648
16:01:57|3.6471
16:01:58|3.6471
16:02:00|3.6469
16:02:01|3.6469
16:02:01|3.6468
16:02:02|3.6469
16:02:03|3.6477
16:02:04|3.6479
16:02:06|3.6485
16:02:07|3.6461
16:02:08|3.6453
16:02:09|3.6453
16:02:10|3.6453
16:02:11|3.6461
16:02:12|3.6469
16:02:13|3.6472
16:02:14|3.6462
16:02:15|3.6462
16:02:16|3.648
16:02:17|3.6491
16:02:18|3.6485
16:02:19|3.6459
16:02:20|3.6459
16:02:21|3.6447
16:02:22|3.6471
16:02:23|3.6471
16:02:24|3.646
16:02:25|3.646
16:02:26|3.6501
16:02:27|3.65
16:02:28|3.6517
16:02:30|3.6521
16:02:30|3.6533
16:02:31|3.6542
16:02:33|3.6523
16:02:34|3.6523
16:02:34|3.6523
16:02:35|3.6523
16:02:36|3.6523
16:02:37|3.6523
16:02:38|3.6523
16:02:40|3.6523
16:02:41|3.653
16:02:42|3.6549
16:02:42|3.6538
16:02:44|3.6538
16:02:45|3.6538
16:02:46|3.6534
16:02:47|3.6534
16:02:48|3.6534
16:02:49|3.6537
16:02:50|3.6537
16:02:51|3.6536
16:02:52|3.6536
16:02:53|3.6536
16:02:54|3.6507
16:02:54|3.6507
16:02:56|3.6501
16:02:57|3.6522
16:02:58|3.6522
16:02:58|3.6533
16:02:59|3.654
16:03:00|3.654
16:03:01|3.654
16:03:02|3.654
16:03:03|3.6543
16:03:05|3.6547
16:03:06|3.6514
16:03:07|3.6516
16:03:08|3.6509
16:03:10|3.6484
16:03:10|3.6483
16:03:11|3.6469
16:03:13|3.6458
16:03:13|3.6472
16:03:14|3.6466
16:03:16|3.6466
16:03:16|3.6469
16:03:17|3.6502
16:03:19|3.6502
16:03:19|3.6485
16:03:20|3.6485
16:03:21|3.6481
16:03:23|3.6481
16:03:23|3.6493
16:03:25|3.6489
16:03:25|3.6471
16:03:26|3.6462
16:03:28|3.648
16:03:29|3.648
16:03:30|3.6457
16:03:30|3.6446
16:03:31|3.6464
16:03:33|3.6464
16:03:33|3.6453
16:03:34|3.6435
16:03:35|3.6441
16:03:37|3.6453
16:03:37|3.6482
16:03:38|3.6482
16:03:39|3.6474
16:03:41|3.6474
16:03:42|3.6466
16:03:42|3.6466
16:03:43|3.6466
16:03:45|3.6482
16:03:45|3.6482
16:03:46|3.6482
16:03:47|3.6482
16:03:49|3.6482
16:03:50|3.6482
16:03:51|3.6482
16:03:52|3.6482
16:03:53|3.6482
16:03:54|3.6494
16:03:55|3.6494
16:03:56|3.6494
16:03:57|3.6494
16:03:58|3.6494
16:03:59|3.6494
16:04:00|3.6494
16:04:01|3.648
16:04:02|3.6546
16:04:03|3.6544
16:04:04|3.6544
16:04:05|3.6557
16:04:06|3.6535
16:04:07|3.6557
16:04:09|3.6577
16:04:10|3.6563
16:04:11|3.6563
16:04:13|3.6564
16:04:14|3.6565
16:04:14|3.6565
16:04:16|3.6565
16:04:17|3.6575
16:04:18|3.6575
16:04:19|3.6571
16:04:20|3.6571
16:04:21|3.6571
16:04:22|3.6571
16:04:23|3.6571
16:04:24|3.6577
16:04:25|3.6585
16:04:26|3.6615
16:04:27|3.6641
16:04:28|3.6643
16:04:29|3.6679
16:04:30|3.6661
16:04:31|3.6686
16:04:33|3.6696
16:04:33|3.6726
16:04:34|3.6706
16:04:36|3.6706
16:04:37|3.6706
16:04:37|3.6703
16:04:38|3.6709
16:04:39|3.6709
16:04:41|3.6709
16:04:41|3.6716
16:04:42|3.6716
16:04:43|3.6716
16:04:45|3.671
16:04:46|3.671
16:04:47|3.6698
16:04:49|3.6698
16:04:49|3.6708
16:04:51|3.6708
16:04:51|3.6692
16:04:52|3.6692
16:04:53|3.6692
16:04:54|3.6692
16:04:55|3.6692
16:04:56|3.6676
16:04:58|3.6676
16:04:58|3.6694
16:04:59|3.6694
16:05:00|3.6694
16:05:01|3.6703
16:05:02|3.6702
16:05:03|3.6709
16:05:04|3.6709
16:05:05|3.6702
16:05:06|3.6702
16:05:07|3.6702
16:05:08|3.6742
16:05:10|3.6695
16:05:11|3.6692
16:05:12|3.6692
16:05:13|3.6722
16:05:14|3.6722
16:05:15|3.6722
16:05:17|3.6735
16:05:17|3.6735
16:05:19|3.6735
16:05:20|3.6735
16:05:21|3.6735
16:05:21|3.672
16:05:23|3.672
16:05:24|3.672
16:05:24|3.6716
16:05:25|3.6716
16:05:26|3.6716
16:05:28|3.6721
16:05:28|3.6721
16:05:29|3.6721
16:05:31|3.6721
16:05:32|3.6696
16:05:32|3.6696
16:05:33|3.6694
16:05:35|3.6694
16:05:35|3.6694
16:05:36|3.6691
16:05:37|3.6687
16:05:39|3.6696
16:05:39|3.6696
16:05:40|3.6696
16:05:41|3.6696
16:05:42|3.6686
16:05:43|3.6686
16:05:44|3.6689
16:05:45|3.6689
16:05:46|3.6689
16:05:47|3.6676
16:05:48|3.6676
16:05:50|3.6662
16:05:50|3.6641
16:05:51|3.6621
16:05:52|3.6612
16:05:53|3.6622
16:05:55|3.6622
16:05:56|3.6622
16:05:57|3.6645
16:05:58|3.6645
16:05:59|3.6645
16:06:00|3.6645
16:06:01|3.6637
16:06:02|3.663
16:06:02|3.663
16:06:03|3.6641
16:06:05|3.6645
16:06:06|3.6655
16:06:06|3.6667
16:06:07|3.6667
16:06:08|3.6649
16:06:09|3.6649
16:06:12|3.6649
16:06:12|3.6649
16:06:14|3.6647
16:06:15|3.6647
16:06:15|3.6644
16:06:16|3.6593
16:06:18|3.6593
16:06:18|3.659
16:06:20|3.659
16:06:20|3.6571
16:06:21|3.6555
16:06:22|3.6542
16:06:23|3.6545
16:06:24|3.6549
16:06:26|3.6549
16:06:26|3.6549
16:06:28|3.6549
16:06:28|3.6549
16:06:30|3.6549
16:06:31|3.6517
16:06:31|3.6518
16:06:33|3.6523
16:06:33|3.6512
16:06:35|3.6512
16:06:36|3.65
16:06:36|3.6511
16:06:37|3.6496
16:06:38|3.6496
16:06:39|3.6496
16:06:40|3.6496
16:06:42|3.6496
16:06:43|3.6517
16:06:44|3.6517
16:06:45|3.6514
16:06:46|3.6514
16:06:47|3.6514
16:06:48|3.6514
16:06:49|3.6511
16:06:50|3.6511
16:06:52|3.652
16:06:52|3.6521
16:06:54|3.6521
16:06:54|3.6521
16:06:55|3.6521
16:06:57|3.648
16:06:58|3.6431
16:06:59|3.645
16:07:00|3.6472
16:07:00|3.6474
16:07:02|3.6474
16:07:03|3.6491
16:07:04|3.6492
16:07:05|3.6488
16:07:06|3.6509
16:07:08|3.6483
16:07:08|3.6492
16:07:09|3.6493
16:07:11|3.65
16:07:12|3.6512
16:07:13|3.6508
16:07:14|3.6508
16:07:16|3.6483
16:07:16|3.6482
16:07:18|3.649
16:07:19|3.6501
16:07:19|3.6501
16:07:20|3.6501
16:07:22|3.6493
16:07:23|3.6493
16:07:23|3.6493
16:07:24|3.6483
16:07:25|3.6483
16:07:27|3.6496
16:07:27|3.6492
16:07:29|3.6492
16:07:30|3.6492
16:07:30|3.6492
16:07:31|3.6499
16:07:33|3.6501
16:07:33|3.6508
16:07:35|3.6508
16:07:35|3.6496
16:07:37|3.6496
16:07:37|3.6496
16:07:39|3.6496
16:07:39|3.6496
16:07:40|3.6489
16:07:42|3.6489
16:07:43|3.6495
16:07:43|3.6491
16:07:45|3.6506
16:07:46|3.6496
16:07:47|3.6496
16:07:47|3.6496
16:07:49|3.6496
16:07:50|3.6496
16:07:51|3.6501
16:07:52|3.6513
16:07:53|3.6513
16:07:54|3.6522
16:07:55|3.6536
16:07:56|3.6536
16:07:57|3.6528
16:07:58|3.6528
16:07:58|3.6528
16:08:00|3.6556
16:08:01|3.6584
16:08:02|3.66
16:08:02|3.6601
16:08:04|3.6601
16:08:04|3.6579
16:08:06|3.6579
16:08:07|3.6593
16:08:08|3.6593
16:08:09|3.6593
16:08:10|3.6584
16:08:11|3.6584
16:08:12|3.6584
16:08:14|3.6558
16:08:15|3.656
16:08:16|3.6548
16:08:17|3.6548
16:08:18|3.6548
16:08:19|3.6548
16:08:20|3.6548
16:08:21|3.6507
16:08:22|3.648
16:08:23|3.6488
16:08:24|3.6488
16:08:25|3.6488
16:08:26|3.6488
16:08:27|3.6488
16:08:28|3.6507
16:08:29|3.6508
16:08:30|3.6508
16:08:31|3.6504
16:08:32|3.6504
16:08:33|3.6504
16:08:34|3.6512
16:08:35|3.6512
16:08:36|3.6512
16:08:37|3.6512
16:08:38|3.6512
16:08:39|3.6512
16:08:40|3.6512
16:08:41|3.6505
16:08:42|3.6505
16:08:43|3.6505
16:08:44|3.6505
16:08:45|3.6505
16:08:46|3.6505
16:08:47|3.652
16:08:48|3.652
16:08:49|3.6516
16:08:50|3.6522
16:08:51|3.6522
16:08:53|3.6522
16:08:53|3.6522
16:08:54|3.6522
16:08:56|3.6522
16:08:56|3.6522
16:08:57|3.6522
16:08:58|3.6522
16:08:59|3.6522
16:09:00|3.6522
16:09:01|3.6504
16:09:02|3.6504
16:09:03|3.6458
16:09:04|3.6469
16:09:05|3.6462
16:09:06|3.6462
16:09:07|3.6448
16:09:08|3.645
16:09:10|3.645
16:09:10|3.645
16:09:11|3.645
16:09:13|3.645
16:09:15|3.6474
16:09:15|3.6474
16:09:17|3.6474
16:09:18|3.6485
16:09:19|3.6475
16:09:20|3.6474
16:09:21|3.6472
16:09:22|3.6472
16:09:23|3.6472
16:09:24|3.6479
16:09:25|3.6479
16:09:26|3.6479
16:09:27|3.6465
16:09:28|3.6465
16:09:30|3.6465
16:09:30|3.6436
16:09:32|3.6445
16:09:33|3.6448
16:09:34|3.6448
16:09:35|3.647
16:09:35|3.647
16:09:36|3.647
16:09:37|3.647
16:09:38|3.6457
16:09:39|3.6457
16:09:40|3.645
16:09:41|3.6448
16:09:42|3.638
16:09:43|3.6377
16:09:45|3.6381
16:09:46|3.6398
16:09:46|3.6398
16:09:47|3.6398
16:09:49|3.6398
16:09:49|3.639
16:09:51|3.639
16:09:51|3.639
16:09:53|3.6413
16:09:53|3.6413
16:09:54|3.6373
16:09:56|3.6406
16:09:56|3.6406
16:09:58|3.6406
16:09:58|3.6406
16:10:00|3.6399
16:10:01|3.6399
16:10:01|3.6413
16:10:03|3.6413
16:10:03|3.6413
16:10:04|3.6413
16:10:05|3.6399
16:10:07|3.6409
16:10:08|3.6409
16:10:09|3.6409
16:10:10|3.6409
16:10:11|3.6386
16:10:12|3.6402
16:10:13|3.6405
16:10:14|3.6405
16:10:15|3.6394
16:10:17|3.6394
16:10:17|3.6394
16:10:18|3.6394
16:10:19|3.6396
16:10:21|3.6396
16:10:22|3.6396
16:10:23|3.6396
16:10:23|3.6409
16:10:25|3.6405
16:10:25|3.6405
16:10:27|3.6409
16:10:27|3.6409
16:10:28|3.6409
16:10:29|3.6409
16:10:30|3.6376
16:10:31|3.6398
16:10:33|3.6398
16:10:34|3.6398
16:10:35|3.6398
16:10:36|3.6405
16:10:36|3.6405
16:10:38|3.6413
16:10:39|3.6278
16:10:40|3.6256
16:10:41|3.6253
16:10:41|3.6218
16:10:43|3.627
16:10:43|3.6243
16:10:45|3.626
16:10:46|3.626
16:10:47|3.6265
16:10:48|3.6257
16:10:49|3.6236
16:10:49|3.6189
16:10:50|3.6219
16:10:51|3.6199
16:10:53|3.6206
16:10:54|3.6197
16:10:55|3.6198
16:10:56|3.6214
16:10:57|3.6214
16:10:58|3.6214
16:10:58|3.6214
16:11:00|3.6214
16:11:01|3.6214
16:11:02|3.6216
16:11:03|3.6216
16:11:04|3.6216
16:11:05|3.6214
16:11:06|3.6214
16:11:07|3.6214
16:11:08|3.6195
16:11:09|3.6182
16:11:10|3.6179
16:11:11|3.6158
16:11:12|3.6176
16:11:13|3.6171
16:11:14|3.6171
16:11:15|3.6175
16:11:16|3.6183
16:11:17|3.6183
16:11:18|3.6167
16:11:20|3.6151
16:11:20|3.6167
16:11:21|3.6134
16:11:23|3.6146
16:11:23|3.6147
16:11:24|3.6123
16:11:26|3.6168
16:11:26|3.6194
16:11:27|3.6169
16:11:28|3.6169
16:11:29|3.6168
16:11:30|3.6169
16:11:31|3.6136
16:11:32|3.6136
16:11:34|3.6136
16:11:35|3.6157
16:11:36|3.6152
16:11:36|3.6152
16:11:37|3.6152
16:11:39|3.6097
16:11:39|3.6152
16:11:40|3.6152
16:11:41|3.6122
16:11:42|3.6125
16:11:43|3.6123
16:11:45|3.6134
16:11:46|3.6161
16:11:46|3.615
16:11:47|3.6137
16:11:48|3.6137
16:11:50|3.6137
16:11:50|3.6135
16:11:52|3.6135
16:11:52|3.6135
16:11:53|3.6135
16:11:54|3.612
16:11:56|3.612
16:11:57|3.6126
16:11:58|3.6125
16:11:59|3.6133
16:11:59|3.6133
16:12:00|3.6133
16:12:01|3.6133
16:12:03|3.6107
16:12:04|3.6107
16:12:04|3.612
16:12:06|3.6117
16:12:06|3.6135
16:12:07|3.6128
16:12:08|3.6128
16:12:10|3.6127
16:12:10|3.61
16:12:12|3.61
16:12:13|3.61
16:12:14|3.6115
16:12:15|3.6125
16:12:17|3.6125
16:12:18|3.6125
16:12:18|3.6131
16:12:19|3.6125
16:12:21|3.612
16:12:21|3.6125
16:12:23|3.6131
16:12:23|3.6131
16:12:24|3.6138
16:12:25|3.6115
16:12:27|3.6139
16:12:28|3.6139
16:12:28|3.6151
16:12:29|3.6158
16:12:30|3.6156
16:12:31|3.6156
16:12:32|3.6156
16:12:33|3.6156
16:12:35|3.6156
16:12:35|3.616
16:12:37|3.616
16:12:37|3.616
16:12:38|3.616
16:12:39|3.6163
16:12:41|3.6177
16:12:41|3.6168
16:12:43|3.6168
16:12:43|3.6166
16:12:45|3.6166
16:12:45|3.6166
16:12:47|3.6166
16:12:48|3.6183
16:12:49|3.639
16:12:49|3.6496
16:12:51|3.6416
16:12:52|3.6438
16:12:52|3.6429
16:12:53|3.6429
16:12:55|3.6457
16:12:55|3.643
16:12:57|3.6441
16:12:58|3.6441
16:12:58|3.6478
16:12:59|3.6461
16:13:01|3.6444
16:13:02|3.6417
16:13:02|3.6443
16:13:04|3.6444
16:13:05|3.6446
16:13:06|3.6446
16:13:07|3.6431
16:13:08|3.6431
16:13:10|3.6445
16:13:11|3.6445
16:13:11|3.6425
16:13:13|3.6433
16:13:13|3.643
16:13:15|3.643
16:13:15|3.643
16:13:17|3.6445
16:13:19|3.6445
16:13:20|3.6454
16:13:21|3.6454
16:13:21|3.6454
16:13:23|3.6452
16:13:24|3.6454
16:13:25|3.6454
16:13:26|3.645
16:13:27|3.645
16:13:28|3.6451
16:13:29|3.6452
16:13:30|3.6452
16:13:31|3.6452
16:13:32|3.6435
16:13:33|3.6435
16:13:34|3.645
16:13:35|3.645
16:13:36|3.645
16:13:37|3.6447
16:13:38|3.6447
16:13:40|3.6449
16:13:40|3.6449
16:13:41|3.6449
16:13:42|3.6425
16:13:44|3.6425
16:13:44|3.643
16:13:46|3.643
16:13:47|3.643
16:13:48|3.6452
16:13:50|3.6453
16:13:51|3.6453
16:13:51|3.6453
16:13:52|3.6453
16:13:53|3.6453
16:13:54|3.6454
16:13:56|3.6454
16:13:57|3.6454
16:13:58|3.6454
16:13:59|3.647
16:14:00|3.6474
16:14:01|3.6475
16:14:03|3.6495
16:14:03|3.6489
16:14:05|3.6495
16:14:05|3.6492
16:14:06|3.6492
16:14:07|3.6492
16:14:08|3.6495
16:14:09|3.6485
16:14:10|3.6495
16:14:11|3.6512
16:14:12|3.6509
16:14:14|3.6512
16:14:14|3.6507
16:14:15|3.6507
16:14:16|3.6529
16:14:18|3.6515
16:14:19|3.6536
16:14:21|3.6536
16:14:22|3.6542
16:14:23|3.6571
16:14:24|3.6551
16:14:25|3.6535
16:14:26|3.6549
16:14:27|3.6549
16:14:28|3.6549
16:14:29|3.6544
16:14:30|3.6544
16:14:31|3.6521
16:14:32|3.6503
16:14:33|3.6518
16:14:34|3.6508
16:14:35|3.6529
16:14:36|3.6529
16:14:37|3.6529
16:14:38|3.6529
16:14:39|3.6481
16:14:40|3.65
16:14:41|3.6493
16:14:42|3.648
16:14:43|3.648
16:14:44|3.648
16:14:45|3.6494
16:14:46|3.6494
16:14:47|3.6481
16:14:48|3.6472
16:14:49|3.6472
16:14:50|3.6472
16:14:51|3.6472
16:14:52|3.6477
16:14:53|3.6477
16:14:54|3.6477
16:14:55|3.6477
16:14:56|3.652
16:14:57|3.652
16:14:58|3.6544
16:14:59|3.6544
16:15:00|3.652
16:15:01|3.652
16:15:02|3.6527
16:15:03|3.6519
16:15:04|3.6511
16:15:05|3.6511
16:15:06|3.6511
16:15:07|3.6511
16:15:08|3.6518
16:15:09|3.6518
16:15:10|3.6507
16:15:11|3.6507
16:15:12|3.6507
16:15:13|3.651
16:15:14|3.651
16:15:15|3.6508
16:15:17|3.6508
16:15:18|3.6508
16:15:18|3.6508
16:15:19|3.6508
16:15:20|3.6519
16:15:21|3.6524
16:15:23|3.6524
16:15:24|3.6524
16:15:25|3.6524
16:15:26|3.6524
16:15:27|3.6524
16:15:28|3.6524
16:15:29|3.6524
16:15:30|3.6524
16:15:31|3.6524
16:15:32|3.6497
16:15:33|3.6497
16:15:34|3.6475
16:15:35|3.648
16:15:36|3.6475
16:15:37|3.6456
16:15:38|3.6474
16:15:39|3.6474
16:15:40|3.6478
16:15:41|3.6476
16:15:42|3.6488
16:15:43|3.6488
16:15:44|3.6507
16:15:45|3.6526
16:15:46|3.6526
16:15:47|3.6526
16:15:48|3.6493
16:15:49|3.6495
16:15:50|3.6495
16:15:51|3.6495
16:15:52|3.6494
16:15:53|3.6494
16:15:54|3.649
16:15:55|3.649
16:15:56|3.649
16:15:57|3.6478
16:15:59|3.6478
16:15:59|3.6478
16:16:01|3.6478
16:16:01|3.6446
16:16:03|3.6446
16:16:03|3.643
16:16:04|3.6422
16:16:05|3.64
16:16:06|3.6369
16:16:07|3.6352
16:16:08|3.6357
16:16:09|3.6344
16:16:10|3.6331
16:16:11|3.6331
16:16:12|3.6331
16:16:14|3.6323
16:16:14|3.6317
16:16:16|3.6317
16:16:16|3.6301
16:16:18|3.629
16:16:18|3.629
16:16:19|3.6287
16:16:21|3.6285
16:16:22|3.6336
16:16:23|3.633
16:16:23|3.63
16:16:25|3.6322
16:16:26|3.6322
16:16:27|3.6335
16:16:28|3.6338
16:16:29|3.6338
16:16:30|3.6332
16:16:31|3.6332
16:16:33|3.6303
16:16:34|3.6304
16:16:34|3.6304
16:16:35|3.6304
16:16:37|3.6304
16:16:37|3.6301
16:16:39|3.6301
16:16:40|3.6334
16:16:40|3.6334
16:16:41|3.6308
16:16:43|3.6308
16:16:43|3.6308
16:16:44|3.6308
16:16:46|3.6308
16:16:46|3.6284
16:16:47|3.6284
16:16:49|3.6291
16:16:49|3.6291
16:16:50|3.6291
16:16:51|3.6291
16:16:52|3.6291
16:16:53|3.628
16:16:54|3.6272
16:16:55|3.6286
16:16:56|3.6285
16:16:57|3.6285
16:16:58|3.6285
16:17:00|3.6273
16:17:00|3.6291
16:17:02|3.6291
16:17:02|3.6291
16:17:03|3.6291
16:17:05|3.6278
16:17:05|3.628
16:17:07|3.628
16:17:08|3.628
16:17:08|3.6292
16:17:10|3.6292
16:17:10|3.6282
16:17:11|3.6281
16:17:12|3.6261
16:17:14|3.6289
16:17:14|3.6293
16:17:16|3.6293
16:17:17|3.6293
16:17:17|3.6302
16:17:18|3.6289
16:17:20|3.6281
16:17:21|3.6281
16:17:21|3.6281
16:17:23|3.6267
16:17:24|3.6284
16:17:25|3.6284
16:17:26|3.6295
16:17:27|3.6295
16:17:29|3.6295
16:17:29|3.6295
16:17:30|3.6296
16:17:32|3.6295
16:17:33|3.6295
16:17:34|3.6308
16:17:35|3.6306
16:17:37|3.6285
16:17:37|3.6285
16:17:39|3.6285
16:17:39|3.6285
16:17:40|3.6317
16:17:42|3.6326
16:17:42|3.6326
16:17:44|3.6338
16:17:44|3.6338
16:17:46|3.6338
16:17:46|3.633
16:17:48|3.633
16:17:48|3.6325
16:17:49|3.6333
16:17:51|3.6333
16:17:51|3.6344
16:17:52|3.6352
16:17:53|3.634
16:17:55|3.6367
16:17:55|3.6367
16:17:56|3.6382
16:17:57|3.6379
16:17:59|3.6379
16:18:00|3.6379
16:18:01|3.6371
16:18:01|3.6397
16:18:03|3.6397
16:18:03|3.6397
16:18:05|3.6404
16:18:06|3.6404
16:18:07|3.6428
16:18:07|3.6428
16:18:09|3.6428
16:18:10|3.6428
16:18:11|3.6428
16:18:11|3.6429
16:18:13|3.6429
16:18:14|3.6452
16:18:15|3.6476
16:18:16|3.6494
16:18:17|3.6481
16:18:18|3.6481
16:18:19|3.6498
16:18:20|3.65
16:18:21|3.6507
16:18:22|3.6507
16:18:23|3.6507
16:18:24|3.6503
16:18:25|3.6494
16:18:26|3.6494
16:18:27|3.6494
16:18:28|3.6494
16:18:29|3.6494
16:18:30|3.6481
16:18:32|3.6481
16:18:32|3.6481
16:18:33|3.6481
16:18:34|3.6481
16:18:35|3.6481
16:18:36|3.6476
16:18:37|3.6476
16:18:38|3.6476
16:18:39|3.6471
16:18:41|3.6471
16:18:42|3.6471
16:18:42|3.6471
16:18:43|3.6471
16:18:44|3.6445
16:18:45|3.6476
16:18:46|3.6476
16:18:48|3.6476
16:18:48|3.6476
16:18:50|3.6476
16:18:50|3.6461
16:18:51|3.6461
16:18:52|3.6461
16:18:53|3.6461
16:18:54|3.6461
16:18:55|3.6448
16:18:56|3.6448
16:18:57|3.6455
16:18:58|3.6437
16:18:59|3.644
16:19:00|3.6437
16:19:01|3.6445
16:19:02|3.6445
16:19:03|3.645
16:19:05|3.6455
16:19:05|3.645
16:19:06|3.643
16:19:07|3.643
16:19:09|3.643
16:19:10|3.6416
16:19:10|3.6412
16:19:12|3.6412
16:19:12|3.6412
16:19:13|3.6418
16:19:14|3.6418
16:19:16|3.6418
16:19:17|3.6422
16:19:18|3.6408
16:19:19|3.64
16:19:20|3.6385
16:19:21|3.637
16:19:22|3.6361
16:19:23|3.6361
16:19:24|3.6353
16:19:26|3.6334
16:19:26|3.6307
16:19:28|3.6319
16:19:29|3.6319
16:19:30|3.6319
16:19:31|3.6319
16:19:32|3.6336
16:19:32|3.6335
16:19:35|3.6333
16:19:36|3.6326
16:19:36|3.632
16:19:38|3.6312
16:19:39|3.63
16:19:39|3.63
16:19:41|3.63
16:19:42|3.6321
16:19:43|3.6317
16:19:43|3.6328
16:19:44|3.6292
16:19:45|3.6294
16:19:46|3.6297
16:19:48|3.6297
16:19:48|3.6289
16:19:50|3.6273
16:19:51|3.6292
16:19:51|3.6292
16:19:53|3.6292
16:19:53|3.6292
16:19:54|3.6285
16:19:55|3.6285
16:19:57|3.6257
16:19:57|3.6259
16:19:59|3.6261
16:20:00|3.6266
16:20:01|3.626
16:20:02|3.6271
16:20:03|3.6264
16:20:04|3.6251
16:20:05|3.626
16:20:06|3.6244
16:20:07|3.6244
16:20:08|3.6258
16:20:09|3.6258
16:20:10|3.6294
16:20:11|3.6268
16:20:12|3.6288
16:20:13|3.6288
16:20:14|3.6288
16:20:15|3.628
16:20:16|3.628
16:20:17|3.628
16:20:18|3.6274
16:20:19|3.6285
16:20:20|3.629
16:20:21|3.629
16:20:22|3.629
16:20:23|3.6281
16:20:25|3.6281
16:20:25|3.6289
16:20:27|3.6289
16:20:27|3.6283
16:20:29|3.6279
16:20:30|3.6279
16:20:31|3.6278
16:20:32|3.629
16:20:33|3.6309
16:20:34|3.6352
16:20:35|3.6352
16:20:36|3.6352
16:20:37|3.6377
16:20:38|3.6377
16:20:40|3.6407
16:20:40|3.6409
16:20:41|3.6409
16:20:43|3.6422
16:20:44|3.6427
16:20:45|3.6419
16:20:45|3.6406
16:20:46|3.6413
16:20:47|3.6413
16:20:48|3.6418
16:20:49|3.6418
16:20:51|3.644
16:20:51|3.6454
16:20:52|3.6461
16:20:53|3.6461
16:20:54|3.6416
16:20:55|3.6412
16:20:57|3.6412
16:20:57|3.6418
16:20:59|3.6418
16:20:59|3.6418
16:21:01|3.6418
16:21:01|3.6398
16:21:02|3.6396
16:21:03|3.6396
16:21:04|3.6381
16:21:05|3.6381
16:21:07|3.6391
16:21:07|3.6391
16:21:08|3.6385
16:21:09|3.6378
16:21:10|3.6391
16:21:11|3.6371
16:21:12|3.6362
16:21:13|3.6367
16:21:14|3.6367
16:21:15|3.6393
16:21:17|3.6393
16:21:17|3.6376
16:21:18|3.638
16:21:19|3.6391
16:21:21|3.6387
16:21:21|3.6387
16:21:22|3.6368
16:21:23|3.6359
16:21:26|3.6359
16:21:26|3.6369
16:21:27|3.6369
16:21:28|3.6369
16:21:30|3.6349
16:21:31|3.6351
16:21:32|3.6351
16:21:33|3.6351
16:21:33|3.6351
16:21:34|3.6351
16:21:36|3.6365
16:21:37|3.6365
16:21:38|3.6365
16:21:39|3.6358
16:21:40|3.6362
16:21:41|3.6362
16:21:42|3.6362
16:21:43|3.6362
16:21:44|3.6362
16:21:45|3.6361
16:21:46|3.6361
16:21:47|3.6367
16:21:48|3.6367
16:21:49|3.6367
16:21:50|3.6367
16:21:51|3.6367
16:21:52|3.6367
16:21:53|3.6367
16:21:55|3.6367
16:21:55|3.6373
16:21:56|3.6405
16:21:57|3.6405
16:21:58|3.6405
16:22:00|3.6405
16:22:00|3.6387
16:22:01|3.6407
16:22:02|3.6407
16:22:03|3.6436
16:22:05|3.6433
16:22:06|3.6428
16:22:06|3.6441
16:22:07|3.6448
16:22:08|3.6449
16:22:10|3.6449
16:22:10|3.6447
16:22:13|3.6428
16:22:14|3.6428
16:22:14|3.6428
16:22:15|3.6428
16:22:17|3.6428
16:22:18|3.6428
16:22:18|3.6436
16:22:19|3.6446
16:22:20|3.6446
16:22:22|3.6446
16:22:22|3.6446
16:22:23|3.6449
16:22:24|3.6447
16:22:26|3.6455
16:22:27|3.6467
16:22:28|3.6467
16:22:29|3.6481
16:22:30|3.6481
16:22:31|3.6492
16:22:32|3.65
16:22:33|3.651
16:22:34|3.651
16:22:35|3.651
16:22:36|3.651
16:22:37|3.651
16:22:38|3.6519
16:22:39|3.6531
16:22:40|3.6528
16:22:41|3.651
16:22:42|3.6503
16:22:43|3.6524
16:22:44|3.6524
16:22:45|3.6547
16:22:46|3.656
16:22:47|3.656
16:22:48|3.6546
16:22:49|3.6546
16:22:50|3.6546
16:22:51|3.6543
16:22:52|3.6547
16:22:54|3.6547
16:22:55|3.6547
16:22:56|3.6547
16:22:57|3.654
16:22:58|3.654
16:22:59|3.6553
16:23:00|3.6551
16:23:01|3.6529
16:23:02|3.6543
16:23:03|3.6544
16:23:04|3.6544
16:23:05|3.6547
16:23:06|3.6534
16:23:07|3.6529
16:23:08|3.6529
16:23:09|3.6529
16:23:11|3.6529
16:23:11|3.6529
16:23:12|3.6529
16:23:13|3.6529
16:23:14|3.6528
16:23:15|3.6528
16:23:16|3.6529
16:23:18|3.6508
16:23:18|3.6508
16:23:19|3.6503
16:23:21|3.6511
16:23:21|3.6521
16:23:22|3.6521
16:23:23|3.6527
16:23:24|3.6529
16:23:25|3.6523
16:23:27|3.6523
16:23:28|3.6522
16:23:30|3.6522
16:23:30|3.6522
16:23:32|3.6532
16:23:33|3.6532
16:23:33|3.6532
16:23:34|3.6542
16:23:35|3.6542
16:23:37|3.6538
16:23:38|3.6538
16:23:39|3.6538
16:23:40|3.6547
16:23:40|3.6547
16:23:41|3.6547
16:23:43|3.6576
16:23:44|3.6586
16:23:44|3.6586
16:23:45|3.6586
16:23:47|3.6586
16:23:48|3.658
16:23:49|3.6589
16:23:50|3.6586
16:23:51|3.6593
16:23:52|3.6593
16:23:54|3.6593
16:23:54|3.6593
16:23:55|3.659
16:23:56|3.6611
16:23:57|3.6611
16:23:59|3.6601
16:23:59|3.6601
16:24:00|3.6615
16:24:01|3.6615
16:24:02|3.6615
16:24:03|3.659
16:24:05|3.659
16:24:05|3.6592
16:24:07|3.6594
16:24:07|3.6618
16:24:09|3.6598
16:24:09|3.6582
16:24:11|3.6582
16:24:12|3.6582
16:24:12|3.6582
16:24:13|3.6582
16:24:14|3.6591
16:24:16|3.6577
16:24:16|3.6577
16:24:18|3.6604
16:24:19|3.6604
16:24:19|3.6625
16:24:21|3.6652
16:24:22|3.6636
16:24:24|3.6642
16:24:24|3.6642
16:24:25|3.6632
16:24:26|3.665
16:24:27|3.665
16:24:29|3.6652
16:24:30|3.6657
16:24:30|3.6662
16:24:32|3.668
16:24:33|3.6695
16:24:34|3.6674
16:24:35|3.6674
16:24:35|3.6674
16:24:37|3.6711
16:24:38|3.6684
16:24:39|3.6694
16:24:40|3.67
16:24:41|3.67
16:24:42|3.67
16:24:43|3.6709
16:24:44|3.673
16:24:45|3.6736
16:24:46|3.673
16:24:47|3.6746
16:24:49|3.6726
16:24:50|3.6726
16:24:50|3.6719
16:24:51|3.6719
16:24:52|3.6724
16:24:53|3.6719
16:24:55|3.6721
16:24:55|3.6729
16:24:57|3.6729
16:24:57|3.6741
16:24:58|3.6741
16:24:59|3.6722
16:25:00|3.6724
16:25:01|3.6724
16:25:03|3.6724
16:25:03|3.6728
16:25:05|3.673
16:25:06|3.673
16:25:07|3.6719
16:25:08|3.6716
16:25:08|3.6688
16:25:09|3.6689
16:25:10|3.6689
16:25:11|3.6669
16:25:12|3.6669
16:25:13|3.6671
16:25:14|3.6675
16:25:15|3.6675
16:25:17|3.6675
16:25:17|3.6736
16:25:18|3.6733
16:25:19|3.6761
16:25:20|3.6761
16:25:21|3.6737
16:25:22|3.6737
16:25:23|3.677
16:25:24|3.6746
16:25:25|3.6756
16:25:26|3.6756
16:25:28|3.6756
16:25:29|3.6756
16:25:31|3.676
16:25:32|3.6764
16:25:33|3.6752
16:25:34|3.6752
16:25:34|3.6759
16:25:35|3.6765
16:25:37|3.6765
16:25:37|3.6765
16:25:39|3.6765
16:25:40|3.6765
16:25:41|3.6765
16:25:42|3.6762
16:25:43|3.6762
16:25:44|3.6725
16:25:45|3.6754
16:25:46|3.6748
16:25:47|3.675
16:25:48|3.677
16:25:49|3.677
16:25:50|3.6785
16:25:51|3.679
16:25:52|3.6794
16:25:53|3.6774
16:25:54|3.6774
16:25:55|3.6777
16:25:56|3.6788
16:25:57|3.678
16:25:58|3.678
16:25:59|3.6777
16:26:00|3.6786
16:26:01|3.6778
16:26:02|3.6761
16:26:03|3.6761
16:26:04|3.6761
16:26:05|3.6761
16:26:06|3.6762
16:26:07|3.6774
16:26:08|3.6774
16:26:09|3.6774
16:26:10|3.6747
16:26:11|3.6752
16:26:13|3.6752
16:26:13|3.6752
16:26:14|3.6764
16:26:15|3.6767
16:26:16|3.6774
16:26:17|3.6774
16:26:18|3.6774
16:26:19|3.6782
16:26:20|3.6779
16:26:21|3.6793
16:26:22|3.6806
16:26:23|3.6791
16:26:24|3.6787
16:26:25|3.6792
16:26:27|3.6792
16:26:27|3.6784
16:26:28|3.679
16:26:29|3.679
16:26:31|3.6778
16:26:31|3.6778
16:26:34|3.679
16:26:34|3.6819
16:26:36|3.6819
16:26:37|3.6802
16:26:37|3.6795
16:26:38|3.6795
16:26:39|3.6795
16:26:41|3.6795
16:26:42|3.6795
16:26:42|3.6795
16:26:43|3.6809
16:26:45|3.6807
16:26:45|3.6808
16:26:47|3.6808
16:26:47|3.6821
16:26:49|3.6802
16:26:50|3.6812
16:26:51|3.6821
16:26:51|3.6798
16:26:53|3.6801
16:26:54|3.6805
16:26:55|3.6803
16:26:56|3.6803
16:26:58|3.6837
16:26:58|3.68
16:26:59|3.6795
16:27:00|3.6788
16:27:02|3.6788
16:27:02|3.6769
16:27:03|3.6769
16:27:05|3.6779
16:27:05|3.6784
16:27:06|3.6784
16:27:07|3.6784
16:27:08|3.6771
16:27:09|3.6778
16:27:11|3.6787
16:27:12|3.6787
16:27:12|3.6787
16:27:13|3.6778
16:27:14|3.6778
16:27:15|3.6785
16:27:16|3.6785
16:27:17|3.6778
16:27:18|3.6776
16:27:19|3.6776
16:27:21|3.6767
16:27:21|3.6767
16:27:22|3.6767
16:27:24|3.6767
16:27:24|3.6767
16:27:25|3.6767
16:27:26|3.6767
16:27:28|3.676
16:27:29|3.677
16:27:29|3.6773
16:27:30|3.6773
16:27:32|3.6774
16:27:33|3.6774
16:27:34|3.6774
16:27:35|3.6773
16:27:36|3.6773
16:27:37|3.6778
16:27:38|3.6794
16:27:39|3.6794
16:27:40|3.6788
16:27:41|3.6788
16:27:42|3.6788
16:27:43|3.6788
16:27:45|3.6788
16:27:46|3.6795
16:27:46|3.679
16:27:47|3.679
16:27:48|3.6809
16:27:49|3.6796
16:27:50|3.6796
16:27:51|3.6796
16:27:52|3.6808
16:27:54|3.682
16:27:54|3.682
16:27:56|3.6816
16:27:56|3.6816
16:27:57|3.6821
16:27:58|3.6821
16:27:59|3.6837
16:28:00|3.6834
16:28:02|3.6849
16:28:03|3.685
16:28:03|3.685
16:28:04|3.6862
16:28:05|3.6849
16:28:06|3.687
16:28:07|3.6877
16:28:08|3.6875
16:28:09|3.6876
16:28:10|3.6878
16:28:12|3.6898
16:28:13|3.6896
16:28:13|3.688
16:28:15|3.688
16:28:15|3.6912
16:28:16|3.6912
16:28:17|3.6909
16:28:19|3.6966
16:28:19|3.697
16:28:21|3.6972
16:28:22|3.697
16:28:22|3.6972
16:28:23|3.6978
16:28:24|3.699
16:28:25|3.6983
16:28:26|3.6977
16:28:27|3.6981
16:28:29|3.6971
16:28:30|3.6971
16:28:30|3.6948
16:28:33|3.6948
16:28:34|3.6931
16:28:34|3.6934
16:28:35|3.6931
16:28:36|3.6923
16:28:38|3.6923
16:28:39|3.6923
16:28:40|3.6923
16:28:41|3.6897
16:28:42|3.6905
16:28:43|3.6881
16:28:44|3.6886
16:28:45|3.6886
16:28:47|3.688
16:28:47|3.688
16:28:49|3.6898
16:28:49|3.6898
16:28:50|3.6898
16:28:52|3.6898
16:28:53|3.6854
16:28:54|3.6861
16:28:55|3.6861
16:28:56|3.6845
16:28:58|3.6843
16:28:58|3.6843
16:28:59|3.6847
16:29:00|3.6845
16:29:01|3.6845
16:29:02|3.6843
16:29:03|3.6854
16:29:05|3.6845
16:29:05|3.6821
16:29:06|3.6821
16:29:07|3.6821
16:29:08|3.6837
16:29:09|3.6829
16:29:11|3.6829
16:29:11|3.6829
16:29:12|3.6835
16:29:14|3.6835
16:29:14|3.685
16:29:15|3.6879
16:29:16|3.6879
16:29:17|3.6849
16:29:18|3.6814
16:29:19|3.6824
16:29:20|3.6821
16:29:21|3.6802
16:29:22|3.6802
16:29:23|3.6802
16:29:24|3.6785
16:29:25|3.6849
16:29:26|3.6837
16:29:27|3.6837
16:29:28|3.6837
16:29:29|3.6828
16:29:31|3.6828
16:29:31|3.6837
16:29:32|3.6837
16:29:34|3.685
16:29:35|3.685
16:29:36|3.685
16:29:37|3.685
16:29:38|3.685
16:29:39|3.6854
16:29:40|3.6854
16:29:41|3.6883
16:29:42|3.6883
16:29:43|3.6883
16:29:44|3.6883
16:29:45|3.6883
16:29:46|3.6883
16:29:47|3.6883
16:29:48|3.6883
16:29:49|3.687
16:29:51|3.6882
16:29:52|3.6882
16:29:53|3.688
16:29:54|3.688
16:29:55|3.688
16:29:56|3.6885
16:29:57|3.6885
16:29:58|3.6884
16:29:58|3.6884
16:29:59|3.6885
16:30:01|3.6885
16:30:02|3.6885
16:30:04|3.6894
16:30:04|3.6893
16:30:05|3.6893
16:30:06|3.688
16:30:08|3.6873
16:30:08|3.6873
16:30:09|3.6873
16:30:10|3.6873
16:30:11|3.6874
16:30:12|3.6864
16:30:13|3.6864
16:30:14|3.6865
16:30:16|3.687
16:30:16|3.6862
16:30:17|3.6862
16:30:18|3.6857
16:30:19|3.6864
16:30:20|3.6874
16:30:21|3.6874
16:30:22|3.689
16:30:24|3.688
16:30:24|3.688
16:30:25|3.6884
16:30:26|3.6884
16:30:27|3.6871
16:30:28|3.6871
16:30:29|3.6871
16:30:30|3.6871
16:30:31|3.6871
16:30:32|3.6871
16:30:33|3.6871
16:30:34|3.6884
16:30:35|3.6884
16:30:36|3.6885
16:30:38|3.6885
16:30:39|3.6899
16:30:40|3.6926
16:30:41|3.6955
16:30:42|3.6927
16:30:43|3.6927
16:30:44|3.6927
16:30:45|3.6936
16:30:46|3.6945
16:30:47|3.6979
16:30:48|3.6979
16:30:49|3.6973
16:30:50|3.6973
16:30:51|3.6963
16:30:52|3.6969
16:30:53|3.6969
16:30:54|3.6973
16:30:55|3.6973
16:30:56|3.6955
16:30:58|3.6966
16:30:58|3.6959
16:30:59|3.6976
16:31:01|3.6976
16:31:01|3.6952
16:31:02|3.6952
16:31:03|3.694
16:31:04|3.6922
16:31:06|3.6925
16:31:07|3.6925
16:31:07|3.6925
16:31:09|3.6906
16:31:10|3.6906
16:31:10|3.6925
16:31:12|3.6923
16:31:13|3.6929
16:31:14|3.69
16:31:15|3.6911
16:31:16|3.6911
16:31:17|3.6951
16:31:18|3.694
16:31:19|3.6946
16:31:20|3.6946
16:31:21|3.6946
16:31:22|3.6946
16:31:23|3.6946
16:31:24|3.6946
16:31:25|3.6949
16:31:26|3.6957
16:31:27|3.6944
16:31:28|3.6944
16:31:29|3.6939
16:31:30|3.693
16:31:31|3.693
16:31:32|3.6954
16:31:33|3.6954
16:31:34|3.6945
16:31:35|3.6945
16:31:37|3.6945
16:31:38|3.6953
16:31:38|3.6956
16:31:39|3.6936
16:31:41|3.6936
16:31:41|3.6936
16:31:42|3.6934
16:31:43|3.696
16:31:45|3.696
16:31:45|3.696
16:31:46|3.6961
16:31:47|3.6946
16:31:48|3.6946
16:31:49|3.6946
16:31:50|3.6934
16:31:52|3.6953
16:31:52|3.6953
16:31:54|3.6953
16:31:55|3.6923
16:31:56|3.6923
16:31:57|3.6904
16:31:57|3.6906
16:31:58|3.6917
16:31:59|3.6917
16:32:00|3.6918
16:32:02|3.6913
16:32:03|3.6906
16:32:04|3.6905
16:32:04|3.6905
16:32:06|3.6887
16:32:07|3.6862
16:32:10|3.6847
16:32:10|3.6847
16:32:11|3.6847
16:32:13|3.6804
16:32:13|3.6798
16:32:15|3.6823
16:32:15|3.6822
16:32:16|3.6815
16:32:18|3.6814
16:32:19|3.681
16:32:20|3.681
16:32:21|3.679
16:32:21|3.6777
16:32:23|3.6789
16:32:23|3.6795
16:32:25|3.6787
16:32:25|3.6762
16:32:27|3.6771
16:32:28|3.677
16:32:29|3.677
16:32:30|3.6766
16:32:31|3.6766
16:32:32|3.6746
16:32:33|3.6763
16:32:34|3.6752
16:32:35|3.676
16:32:36|3.676
16:32:37|3.676
16:32:38|3.676
16:32:39|3.6745
16:32:40|3.6756
16:32:41|3.6756
16:32:42|3.6768
16:32:43|3.6768
16:32:44|3.6758
16:32:45|3.6758
16:32:46|3.6754
16:32:47|3.6754
16:32:49|3.6767
16:32:49|3.6767
16:32:50|3.6767
16:32:51|3.6754
16:32:53|3.6754
16:32:54|3.6732
16:32:55|3.6727
16:32:55|3.6739
16:32:56|3.6696
16:32:58|3.667
16:32:58|3.6691
16:32:59|3.6677
16:33:01|3.6676
16:33:02|3.667
16:33:03|3.6666
16:33:04|3.6694
16:33:05|3.6689
16:33:06|3.6689
16:33:07|3.6689
16:33:08|3.6689
16:33:09|3.6707
16:33:10|3.6743
16:33:12|3.6743
16:33:12|3.6789
16:33:13|3.6789
16:33:14|3.6789
16:33:15|3.6754
16:33:17|3.6754
16:33:18|3.6769
16:33:18|3.6769
16:33:20|3.6769
16:33:20|3.676
16:33:22|3.676
16:33:23|3.6753
16:33:23|3.6753
16:33:25|3.676
16:33:25|3.6764
16:33:27|3.6786
16:33:28|3.6786
16:33:29|3.6786
16:33:30|3.6786
16:33:30|3.6786
16:33:31|3.6786
16:33:33|3.6766
16:33:34|3.6779
16:33:35|3.6779
16:33:35|3.6781
16:33:37|3.6781
16:33:38|3.6781
16:33:39|3.6781
16:33:41|3.6781
16:33:42|3.6747
16:33:43|3.6747
16:33:44|3.6747
16:33:45|3.6747
16:33:46|3.6747
16:33:47|3.6747
16:33:48|3.6772
16:33:49|3.6761
16:33:50|3.6761
16:33:51|3.6776
16:33:52|3.6781
16:33:53|3.6781
16:33:54|3.679
16:33:55|3.679
16:33:56|3.6781
16:33:57|3.6769
16:33:58|3.6769
16:33:59|3.6769
16:34:00|3.6769
16:34:01|3.6769
16:34:02|3.6769
16:34:03|3.6788
16:34:04|3.6788
16:34:05|3.6771
16:34:06|3.6771
16:34:08|3.6771
16:34:08|3.6771
16:34:09|3.6771
16:34:11|3.6771
16:34:11|3.6771
16:34:12|3.6771
16:34:13|3.6771
16:34:14|3.6771
16:34:16|3.6771
16:34:17|3.6771
16:34:18|3.6771
16:34:18|3.6771
16:34:19|3.6771
16:34:20|3.6771
16:34:21|3.6756
16:34:22|3.6761
16:34:24|3.6761
16:34:25|3.6761
16:34:25|3.6761
16:34:27|3.6761
16:34:28|3.6761
16:34:29|3.6761
16:34:30|3.6761
16:34:31|3.6756
16:34:31|3.6756
16:34:33|3.6756
16:34:33|3.6756
16:34:34|3.6756
16:34:35|3.6756
16:34:36|3.6756
16:34:39|3.6756
16:34:40|3.6734
16:34:41|3.6739
16:34:41|3.674
16:34:43|3.6742
16:34:44|3.6742
16:34:45|3.6725
16:34:46|3.6726
16:34:47|3.6726
16:34:48|3.6732
16:34:49|3.6732
16:34:50|3.6732
16:34:51|3.6737
16:34:53|3.6734
16:34:53|3.6734
16:34:54|3.6734
16:34:56|3.6734
16:34:56|3.6734
16:34:57|3.6717
16:34:59|3.6717
16:35:00|3.6717
16:35:01|3.6717
16:35:02|3.6716
16:35:03|3.6697
16:35:04|3.6714
16:35:05|3.6694
16:35:06|3.6684
16:35:07|3.6695
16:35:08|3.6687
16:35:09|3.6682
16:35:10|3.6705
16:35:11|3.6685
16:35:12|3.6703
16:35:13|3.669
16:35:14|3.6699
16:35:15|3.6703
16:35:16|3.6677
16:35:17|3.6693
16:35:18|3.6683
16:35:19|3.6698
16:35:20|3.6698
16:35:21|3.6673
16:35:22|3.6673
16:35:23|3.6673
16:35:24|3.6696
16:35:25|3.6687
16:35:26|3.6687
16:35:27|3.6687
16:35:28|3.6687
16:35:29|3.6687
16:35:30|3.6686
16:35:31|3.6687
16:35:32|3.6687
16:35:33|3.6692
16:35:34|3.6685
16:35:35|3.6685
16:35:36|3.6685
16:35:37|3.6685
16:35:38|3.6685
16:35:39|3.6685
16:35:40|3.6688
16:35:41|3.6682
16:35:42|3.6682
16:35:43|3.6682
16:35:44|3.6682
16:35:45|3.6682
16:35:46|3.6682
16:35:47|3.6697
16:35:48|3.6697
16:35:50|3.6704
16:35:51|3.6699
16:35:52|3.6699
16:35:53|3.6699
16:35:53|3.6699
16:35:55|3.6699
16:35:56|3.6717
16:35:57|3.6717
16:35:58|3.6718
16:35:59|3.6718
16:36:00|3.6718
16:36:01|3.6705
16:36:02|3.6713
16:36:03|3.6717
16:36:04|3.6717
16:36:05|3.6717
16:36:06|3.6717
16:36:08|3.6719
16:36:08|3.6719
16:36:09|3.6718
16:36:10|3.6718
16:36:11|3.6718
16:36:12|3.6718
16:36:13|3.6747
16:36:15|3.6745
16:36:15|3.6748
16:36:17|3.6758
16:36:17|3.6752
16:36:18|3.6752
16:36:19|3.6752
16:36:21|3.6752
16:36:21|3.6761
16:36:23|3.6758
16:36:23|3.6758
16:36:24|3.6759
16:36:25|3.6759
16:36:26|3.6756
16:36:27|3.6756
16:36:28|3.6756
16:36:29|3.6756
16:36:30|3.6756
16:36:31|3.6725
16:36:32|3.6725
16:36:33|3.6725
16:36:34|3.6725
16:36:35|3.6725
16:36:36|3.6749
16:36:37|3.6749
16:36:38|3.6749
16:36:40|3.6749
16:36:42|3.6734
16:36:43|3.6734
16:36:43|3.6734
16:36:45|3.6743
16:36:46|3.6743
16:36:47|3.6743
16:36:48|3.6733
16:36:48|3.6744
16:36:50|3.6748
16:36:50|3.6748
16:36:52|3.676
16:36:54|3.6751
16:36:55|3.6754
16:36:55|3.6754
16:36:56|3.6753
16:36:57|3.6741
16:36:59|3.6742
16:37:00|3.6733
16:37:00|3.6741
16:37:02|3.6746
16:37:02|3.6746
16:37:04|3.6732
16:37:05|3.6724
16:37:05|3.6727
16:37:07|3.6723
16:37:07|3.6729
16:37:08|3.6729
16:37:09|3.6723
16:37:10|3.6721
16:37:12|3.6721
16:37:13|3.669
16:37:13|3.6687
16:37:14|3.6687
16:37:15|3.6687
16:37:17|3.6687
16:37:18|3.6687
16:37:19|3.6693
16:37:20|3.6693
16:37:21|3.6706
16:37:21|3.6714
16:37:22|3.6714
16:37:23|3.6714
16:37:24|3.672
16:37:26|3.6725
16:37:27|3.6715
16:37:27|3.6715
16:37:29|3.6715
16:37:30|3.6711
16:37:30|3.6711
16:37:31|3.6711
16:37:32|3.6711
16:37:34|3.6711
16:37:34|3.6711
16:37:35|3.6687
16:37:36|3.6687
16:37:37|3.6687
16:37:38|3.6707
16:37:40|3.6707
16:37:42|3.6686
16:37:43|3.6686
16:37:44|3.6686
16:37:45|3.6686
16:37:46|3.6702
16:37:47|3.6705
16:37:49|3.6705
16:37:49|3.6706
16:37:50|3.6705
16:37:52|3.6705
16:37:53|3.6698
16:37:54|3.6687
16:37:54|3.668
16:37:55|3.668
16:37:56|3.668
16:37:57|3.6683
16:37:58|3.6683
16:38:00|3.6683
16:38:01|3.6683
16:38:01|3.6683
16:38:02|3.6685
16:38:03|3.6685
16:38:05|3.6671
16:38:05|3.6665
16:38:06|3.6665
16:38:07|3.666
16:38:09|3.666
16:38:10|3.665
16:38:10|3.665
16:38:12|3.6626
16:38:13|3.6633
16:38:14|3.6633
16:38:15|3.6633
16:38:15|3.6639
16:38:17|3.6639
16:38:18|3.6636
16:38:19|3.6636
16:38:19|3.6636
16:38:21|3.6641
16:38:21|3.6641
16:38:23|3.6641
16:38:24|3.6618
16:38:24|3.6624
16:38:26|3.663
16:38:26|3.6625
16:38:28|3.6635
16:38:28|3.6639
16:38:29|3.6637
16:38:30|3.6637
16:38:32|3.6625
16:38:33|3.663
16:38:34|3.666
16:38:35|3.6659
16:38:36|3.6663
16:38:37|3.6678
16:38:38|3.6678
16:38:39|3.6646
16:38:40|3.6675
16:38:41|3.6675
16:38:42|3.6684
16:38:43|3.6684
16:38:44|3.6684
16:38:45|3.6683
16:38:46|3.6683
16:38:47|3.6683
16:38:48|3.6683
16:38:49|3.6695
16:38:50|3.6712
16:38:51|3.6712
16:38:52|3.6703
16:38:53|3.6703
16:38:54|3.6703
16:38:55|3.6703
16:38:56|3.6703
16:38:57|3.6703
16:38:58|3.6688
16:38:59|3.6688
16:39:00|3.6688
16:39:02|3.6689
16:39:03|3.6693
16:39:04|3.6711
16:39:05|3.6711
16:39:06|3.67
16:39:07|3.669
16:39:08|3.6676
16:39:08|3.6659
16:39:09|3.6661
16:39:11|3.6661
16:39:11|3.6661
16:39:12|3.6661
16:39:13|3.6651
16:39:15|3.6645
16:39:16|3.6647
16:39:17|3.6647
16:39:18|3.6647
16:39:19|3.6647
16:39:20|3.6647
16:39:21|3.6647
16:39:22|3.6653
16:39:23|3.6653
16:39:24|3.6653
16:39:25|3.6653
16:39:26|3.6642
16:39:27|3.6646
16:39:28|3.6647
16:39:29|3.6647
16:39:30|3.6647
16:39:31|3.6647
16:39:32|3.6647
16:39:33|3.6653
16:39:34|3.6653
16:39:35|3.6658
16:39:37|3.6658
16:39:37|3.6658
16:39:38|3.6658
16:39:39|3.6653
16:39:40|3.6651
16:39:41|3.6651
16:39:43|3.6647
16:39:44|3.6644
16:39:45|3.6644
16:39:46|3.667
16:39:47|3.6643
16:39:48|3.6643
16:39:49|3.6643
16:39:50|3.6627
16:39:51|3.6595
16:39:52|3.6615
16:39:53|3.6615
16:39:54|3.6603
16:39:55|3.6595
16:39:56|3.6595
16:39:57|3.6595
16:39:58|3.6603
16:40:00|3.6609
16:40:01|3.6609
16:40:01|3.6567
16:40:03|3.6575
16:40:04|3.6566
16:40:05|3.6566
16:40:06|3.6572
16:40:06|3.6562
16:40:08|3.6587
16:40:08|3.658
16:40:09|3.658
16:40:12|3.6563
16:40:12|3.657
16:40:13|3.6568
16:40:14|3.6568
16:40:15|3.6568
16:40:17|3.6568
16:40:17|3.6567
16:40:18|3.6563
16:40:19|3.6563
16:40:20|3.6553
16:40:21|3.6554
16:40:23|3.6554
16:40:23|3.6555
16:40:24|3.6555
16:40:25|3.6555
16:40:26|3.6541
16:40:27|3.6559
16:40:28|3.6559
16:40:30|3.655
16:40:30|3.6559
16:40:31|3.6584
16:40:32|3.6585
16:40:33|3.6598
16:40:34|3.6597
16:40:35|3.6599
16:40:36|3.6599
16:40:37|3.6599
16:40:38|3.6583
16:40:39|3.6577
16:40:40|3.6582
16:40:41|3.6582
16:40:42|3.6573
16:40:43|3.6573
16:40:45|3.6573
16:40:46|3.6573
16:40:47|3.658
16:40:47|3.658
16:40:49|3.658
16:40:50|3.658
16:40:51|3.658
16:40:52|3.658
16:40:53|3.6576
16:40:54|3.6579
16:40:55|3.6579
16:40:56|3.658
16:40:57|3.658
16:40:58|3.658
16:40:59|3.6577
16:41:00|3.6577
16:41:01|3.6577
16:41:02|3.6576
16:41:03|3.6612
16:41:04|3.6612
16:41:05|3.6612
16:41:06|3.6612
16:41:07|3.6591
16:41:08|3.658
16:41:10|3.658
16:41:10|3.6567
16:41:12|3.6567
16:41:13|3.6556
16:41:13|3.6552
16:41:15|3.6543
16:41:16|3.6543
16:41:17|3.6539
16:41:18|3.6546
16:41:19|3.6546
16:41:19|3.6559
16:41:21|3.6559
16:41:22|3.6579
16:41:23|3.6613
16:41:24|3.6613
16:41:25|3.6613
16:41:25|3.6613
16:41:27|3.6613
16:41:28|3.6613
16:41:29|3.6613
16:41:30|3.6597
16:41:31|3.6597
16:41:32|3.6595
16:41:33|3.6599
16:41:34|3.6608
16:41:35|3.6608
16:41:36|3.6594
16:41:37|3.6613
16:41:38|3.6613
16:41:39|3.6613
16:41:40|3.6613
16:41:41|3.6613
16:41:42|3.6613
16:41:43|3.6613
16:41:44|3.6655
16:41:45|3.6658
16:41:46|3.6681
16:41:47|3.6698
16:41:49|3.6707
16:41:50|3.6698
16:41:51|3.6698
16:41:52|3.6698
16:41:53|3.6707
16:41:54|3.6707
16:41:56|3.6707
16:41:56|3.6721
16:41:57|3.6721
16:41:58|3.6721
16:41:59|3.6724
16:42:00|3.6724
16:42:01|3.6733
16:42:02|3.6734
16:42:03|3.6752
16:42:04|3.675
16:42:05|3.6758
16:42:06|3.6761
16:42:07|3.6761
16:42:08|3.6781
16:42:09|3.6783
16:42:10|3.6783
16:42:12|3.6783
16:42:12|3.6783
16:42:13|3.6783
16:42:14|3.6783
16:42:15|3.6783
16:42:16|3.6789
16:42:17|3.6789
16:42:18|3.6789
16:42:19|3.6789
16:42:20|3.6789
16:42:21|3.6781
16:42:23|3.6781
16:42:23|3.6781
16:42:24|3.6812
16:42:26|3.6836
16:42:26|3.6887
16:42:27|3.6921
16:42:29|3.6903
16:42:29|3.6903
16:42:30|3.6918
16:42:31|3.6907
16:42:32|3.6899
16:42:33|3.6926
16:42:34|3.6938
16:42:35|3.6938
16:42:36|3.6922
16:42:37|3.6916
16:42:38|3.6931
16:42:39|3.6916
16:42:40|3.6916
16:42:41|3.6935
16:42:42|3.695
16:42:43|3.6954
16:42:44|3.6934
16:42:46|3.6934
16:42:47|3.6974
16:42:48|3.698
16:42:49|3.698
16:42:50|3.6949
16:42:51|3.696
16:42:52|3.696
16:42:53|3.6945
16:42:54|3.6939
16:42:55|3.6951
16:42:56|3.6951
16:42:57|3.6921
16:42:58|3.6921
16:42:59|3.6921
16:43:00|3.6921
16:43:01|3.6918
16:43:02|3.6893
16:43:03|3.6893
16:43:04|3.6893
16:43:05|3.6893
16:43:06|3.6891
16:43:07|3.6895
16:43:08|3.6895
16:43:09|3.6874
16:43:10|3.6874
16:43:11|3.6874
16:43:12|3.6874
16:43:13|3.6865
16:43:15|3.6849
16:43:15|3.6849
16:43:16|3.6849
16:43:17|3.6849
16:43:18|3.6849
16:43:20|3.6849
16:43:21|3.6849
16:43:21|3.6849
16:43:23|3.685
16:43:24|3.685
16:43:24|3.6859
16:43:25|3.6859
16:43:26|3.685
16:43:27|3.685
16:43:29|3.6853
16:43:29|3.6843
16:43:30|3.6886
16:43:31|3.6891
16:43:32|3.6891
16:43:33|3.6891
16:43:35|3.6868
16:43:36|3.6877
16:43:37|3.6877
16:43:37|3.6874
16:43:38|3.6874
16:43:39|3.6874
16:43:40|3.6851
16:43:41|3.6851
16:43:43|3.6854
16:43:43|3.6854
16:43:45|3.6854
16:43:46|3.6852
16:43:46|3.6851
16:43:48|3.683
16:43:50|3.6806
16:43:51|3.68
16:43:51|3.6773
16:43:52|3.6773
16:43:54|3.6773
16:43:55|3.6764
16:43:56|3.6775
16:43:57|3.6775
16:43:58|3.6775
16:43:59|3.6775
16:44:00|3.6771
16:44:01|3.6771
16:44:02|3.6763
16:44:03|3.6763
16:44:04|3.6774
16:44:05|3.6774
16:44:06|3.6773
16:44:07|3.6772
16:44:08|3.6782
16:44:09|3.6782
16:44:10|3.6771
16:44:11|3.6758
16:44:12|3.6783
16:44:13|3.6785
16:44:14|3.6785
16:44:15|3.6774
16:44:16|3.6774
16:44:17|3.68
16:44:18|3.68
16:44:19|3.68
16:44:20|3.68
16:44:21|3.6804
16:44:23|3.6804
16:44:24|3.6804
16:44:24|3.6805
16:44:25|3.6805
16:44:26|3.6805
16:44:27|3.6805
16:44:28|3.6812
16:44:30|3.6774
16:44:30|3.6806
16:44:31|3.6806
16:44:32|3.6806
16:44:33|3.6787
16:44:34|3.6784
16:44:35|3.6801
16:44:36|3.6801
16:44:37|3.6801
16:44:38|3.6801
16:44:39|3.6801
16:44:40|3.6793
16:44:42|3.6793
16:44:42|3.6797
16:44:43|3.6797
16:44:44|3.681
16:44:45|3.681
16:44:46|3.681
16:44:48|3.681
16:44:50|3.6807
16:44:51|3.681
16:44:51|3.681
16:44:53|3.681
16:44:53|3.681
16:44:54|3.681
16:44:55|3.6803
16:44:56|3.6803
16:44:57|3.6803
16:44:58|3.6803
16:44:59|3.6797
16:45:00|3.6791
16:45:02|3.6791
16:45:03|3.681
16:45:03|3.681
16:45:05|3.6818
16:45:06|3.6834
16:45:07|3.6834
16:45:08|3.6816
16:45:09|3.6822
16:45:10|3.6803
16:45:11|3.6803
16:45:12|3.6803
16:45:13|3.6803
16:45:14|3.6803
16:45:15|3.6803
16:45:16|3.6803
16:45:17|3.6803
16:45:18|3.6803
16:45:19|3.6807
16:45:20|3.6807
16:45:21|3.679
16:45:22|3.679
16:45:23|3.679
16:45:24|3.679
16:45:25|3.6771
16:45:26|3.6771
16:45:27|3.677
16:45:28|3.677
16:45:29|3.6756
16:45:30|3.6735
16:45:31|3.6735
16:45:32|3.6725
16:45:33|3.6715
16:45:34|3.6715
16:45:35|3.6706
16:45:36|3.6706
16:45:37|3.67
16:45:38|3.6697
16:45:39|3.6686
16:45:40|3.6691
16:45:41|3.6691
16:45:42|3.6683
16:45:43|3.6683
16:45:44|3.6682
16:45:45|3.6682
16:45:46|3.6681
16:45:47|3.6681
16:45:48|3.6683
16:45:50|3.6683
16:45:50|3.6684
16:45:52|3.6698
16:45:52|3.6698
16:45:54|3.6705
16:45:55|3.6706
16:45:56|3.6706
16:45:57|3.6706
16:45:58|3.6706
16:45:59|3.6706
16:46:01|3.6706
16:46:01|3.6706
16:46:02|3.6706
16:46:04|3.6706
16:46:05|3.6706
16:46:06|3.6677
16:46:07|3.6678
16:46:08|3.6678
16:46:09|3.6678
16:46:10|3.6699
16:46:11|3.6699
16:46:12|3.6698
16:46:13|3.6698
16:46:14|3.6698
16:46:15|3.6677
16:46:16|3.6685
16:46:17|3.667
16:46:18|3.667
16:46:19|3.667
16:46:20|3.6668
16:46:21|3.6668
16:46:23|3.6645
16:46:23|3.6668
16:46:24|3.6668
16:46:25|3.6677
16:46:27|3.6677
16:46:27|3.6677
16:46:28|3.6677
16:46:29|3.6685
16:46:30|3.6685
16:46:31|3.6657
16:46:32|3.6657
16:46:33|3.6645
16:46:34|3.6648
16:46:35|3.6653
16:46:36|3.6653
16:46:37|3.6653
16:46:38|3.6653
16:46:39|3.6653
16:46:41|3.6653
16:46:41|3.6653
16:46:42|3.6653
16:46:43|3.6625
16:46:45|3.6625
16:46:45|3.6625
16:46:46|3.6625
16:46:47|3.6625
16:46:48|3.6599
16:46:49|3.6599
16:46:50|3.6599
16:46:51|3.6608
16:46:53|3.6589
16:46:54|3.6584
16:46:56|3.6584
16:46:56|3.6584
16:46:57|3.6568
16:46:58|3.6563
16:46:59|3.6563
16:47:01|3.6587
16:47:01|3.6587
16:47:03|3.6568
16:47:04|3.6589
16:47:04|3.6589
16:47:05|3.6552
16:47:06|3.6586
16:47:07|3.6586
16:47:08|3.6586
16:47:09|3.6575
16:47:10|3.6575
16:47:12|3.6589
16:47:12|3.6564
16:47:14|3.6564
16:47:14|3.6571
16:47:15|3.6569
16:47:16|3.6569
16:47:17|3.6568
16:47:19|3.661
16:47:19|3.6625
16:47:21|3.6617
16:47:22|3.6719
16:47:23|3.6733
16:47:24|3.6715
16:47:25|3.672
16:47:26|3.6739
16:47:27|3.6738
16:47:28|3.6738
16:47:29|3.6743
16:47:30|3.6745
16:47:31|3.6745
16:47:32|3.6752
16:47:33|3.6752
16:47:34|3.675
16:47:35|3.675
16:47:36|3.675
16:47:37|3.675
16:47:38|3.6742
16:47:39|3.6746
16:47:40|3.6746
16:47:41|3.673
16:47:42|3.673
16:47:43|3.673
16:47:44|3.6726
16:47:45|3.6726
16:47:46|3.6727
16:47:47|3.6727
16:47:48|3.6727
16:47:49|3.6727
16:47:50|3.6727
16:47:52|3.6714
16:47:52|3.6711
16:47:54|3.6712
16:47:55|3.6712
16:47:56|3.6689
16:47:57|3.6693
16:47:58|3.6676
16:47:59|3.6676
16:48:00|3.6706
16:48:01|3.6706
16:48:03|3.6706
16:48:04|3.6706
16:48:05|3.6706
16:48:06|3.667
16:48:07|3.6663
16:48:08|3.6663
16:48:09|3.6663
16:48:10|3.6663
16:48:11|3.6663
16:48:11|3.6663
16:48:13|3.6674
16:48:13|3.6654
16:48:14|3.6664
16:48:16|3.6658
16:48:17|3.6658
16:48:18|3.6658
16:48:19|3.6658
16:48:20|3.6658
16:48:21|3.6664
16:48:22|3.6664
16:48:23|3.6667
16:48:24|3.6667
16:48:25|3.6664
16:48:26|3.6672
16:48:27|3.6672
16:48:28|3.6672
16:48:29|3.6672
16:48:30|3.6662
16:48:31|3.6662
16:48:32|3.6673
16:48:33|3.6665
16:48:34|3.6665
16:48:36|3.6668
16:48:36|3.6668
16:48:37|3.6668
16:48:38|3.6668
16:48:39|3.6668
16:48:40|3.6684
16:48:41|3.6683
16:48:42|3.6683
16:48:43|3.6692
16:48:44|3.6692
16:48:45|3.6693
16:48:46|3.6693
16:48:47|3.6701
16:48:48|3.6692
16:48:49|3.6686
16:48:50|3.6684
16:48:51|3.6689
16:48:53|3.6692
16:48:54|3.6692
16:48:55|3.6692
16:48:56|3.6692
16:48:57|3.6692
16:48:58|3.6701
16:48:59|3.6701
16:49:00|3.6701
16:49:02|3.6695
16:49:03|3.6694
16:49:04|3.6694
16:49:04|3.6667
16:49:05|3.6667
16:49:06|3.6667
16:49:07|3.6667
16:49:08|3.6667
16:49:09|3.6674
16:49:11|3.667
16:49:11|3.6666
16:49:13|3.6684
16:49:14|3.6684
16:49:15|3.6684
16:49:15|3.6684
16:49:16|3.6684
16:49:17|3.6684
16:49:18|3.6672
16:49:19|3.6671
16:49:21|3.6671
16:49:22|3.6671
16:49:23|3.6671
16:49:23|3.6648
16:49:24|3.6648
16:49:26|3.6649
16:49:27|3.6659
16:49:28|3.6652
16:49:29|3.6652
16:49:30|3.6652
16:49:31|3.6652
16:49:31|3.6652
16:49:33|3.6652
16:49:34|3.6669
16:49:34|3.6678
16:49:35|3.6668
16:49:37|3.6668
16:49:38|3.6662
16:49:39|3.6662
16:49:40|3.6656
16:49:40|3.6656
16:49:42|3.6656
16:49:42|3.6656
16:49:44|3.6614
16:49:45|3.659
16:49:45|3.659
16:49:47|3.659
16:49:47|3.659
16:49:48|3.659
16:49:50|3.659
16:49:50|3.659
16:49:51|3.659
16:49:53|3.659
16:49:53|3.659
16:49:55|3.659
16:49:55|3.659
16:49:57|3.659
16:49:58|3.659
16:50:00|3.659
16:50:00|3.6585
16:50:02|3.6593
16:50:02|3.6571
16:50:04|3.6571
16:50:04|3.6571
16:50:06|3.6561
16:50:06|3.6561
16:50:07|3.6561
16:50:09|3.6561
16:50:10|3.6566
16:50:10|3.6561
16:50:11|3.6561
16:50:12|3.6557
16:50:13|3.6544
16:50:14|3.6544
16:50:15|3.6544
16:50:17|3.6573
16:50:17|3.6573
16:50:18|3.6573
16:50:19|3.6573
16:50:20|3.6573
16:50:21|3.6573
16:50:22|3.6573
16:50:23|3.6541
16:50:24|3.6541
16:50:26|3.6541
16:50:26|3.655
16:50:27|3.655
16:50:29|3.655
16:50:30|3.655
16:50:31|3.655
16:50:32|3.655
16:50:33|3.655
16:50:34|3.6543
16:50:35|3.6543
16:50:36|3.6543
16:50:37|3.6534
16:50:38|3.6534
16:50:39|3.6534
16:50:40|3.6534
16:50:41|3.6518
16:50:42|3.6518
16:50:43|3.6518
16:50:44|3.652
16:50:45|3.652
16:50:46|3.6506
16:50:47|3.649
16:50:48|3.649
16:50:49|3.6483
16:50:50|3.6504
16:50:51|3.6504
16:50:52|3.6498
16:50:53|3.649
16:50:55|3.649
16:50:56|3.6492
16:50:57|3.6492
16:50:58|3.65
16:50:59|3.65
16:51:01|3.65
16:51:01|3.6517
16:51:02|3.6517
16:51:03|3.6511
16:51:04|3.65
16:51:05|3.65
16:51:06|3.6486
16:51:07|3.6485
16:51:09|3.6493
16:51:09|3.6507
16:51:11|3.6494
16:51:12|3.6494
16:51:12|3.6494
16:51:13|3.6497
16:51:15|3.6497
16:51:15|3.6498
16:51:16|3.6497
16:51:18|3.6491
16:51:18|3.6491
16:51:20|3.6491
16:51:20|3.6491
16:51:22|3.6503
16:51:22|3.6478
16:51:24|3.6475
16:51:24|3.6475
16:51:25|3.6488
16:51:27|3.6475
16:51:28|3.6489
16:51:28|3.6492
16:51:30|3.6469
16:51:30|3.648
16:51:32|3.6474
16:51:33|3.6475
16:51:34|3.6475
16:51:35|3.6508
16:51:36|3.6497
16:51:36|3.6486
16:51:38|3.6486
16:51:38|3.6486
16:51:40|3.645
16:51:40|3.6456
16:51:41|3.6491
16:51:42|3.6476
16:51:44|3.6494
16:51:44|3.6472
16:51:46|3.6472
16:51:47|3.6459
16:51:47|3.6457
16:51:48|3.6414
16:51:49|3.6441
16:51:50|3.6431
16:51:52|3.642
16:51:53|3.642
16:51:53|3.6394
16:51:56|3.6421
16:51:56|3.6429
16:51:58|3.6454
16:51:58|3.6423
16:51:59|3.642
16:52:00|3.642
16:52:02|3.642
16:52:03|3.6429
16:52:04|3.6429
16:52:05|3.6429
16:52:06|3.6429
16:52:07|3.6429
16:52:08|3.6429
16:52:09|3.6429
16:52:10|3.6429
16:52:11|3.6429
16:52:12|3.642
16:52:13|3.6415
16:52:14|3.6415
16:52:15|3.6408
16:52:16|3.6408
16:52:17|3.6408
16:52:18|3.6408
16:52:19|3.6425
16:52:20|3.6425
16:52:21|3.6425
16:52:22|3.6436
16:52:23|3.6437
16:52:24|3.6437
16:52:25|3.6438
16:52:26|3.6438
16:52:27|3.645
16:52:28|3.645
16:52:29|3.645
16:52:30|3.645
16:52:31|3.645
16:52:32|3.645
16:52:33|3.645
16:52:34|3.645
16:52:35|3.645
16:52:36|3.645
16:52:37|3.6454
16:52:38|3.645
16:52:39|3.6445
16:52:40|3.6445
16:52:41|3.6445
16:52:42|3.6445
16:52:43|3.6445
16:52:44|3.6445
16:52:45|3.6445
16:52:46|3.6445
16:52:47|3.6445
16:52:48|3.6445
16:52:49|3.6445
16:52:50|3.6445
16:52:51|3.6445
16:52:52|3.6445
16:52:53|3.6432
16:52:54|3.6432
16:52:55|3.6432
16:52:57|3.6432
16:52:58|3.6438
16:52:59|3.6441
16:53:01|3.644
16:53:02|3.644
16:53:03|3.6437
16:53:04|3.6437
16:53:06|3.6437
16:53:06|3.6406
16:53:08|3.6398
16:53:09|3.6409
16:53:10|3.6387
16:53:10|3.6398
16:53:11|3.6388
16:53:13|3.6381
16:53:14|3.6377
16:53:15|3.6371
16:53:17|3.6368
16:53:18|3.6368
16:53:18|3.6366
16:53:20|3.6366
16:53:20|3.6381
16:53:22|3.6307
16:53:22|3.6365
16:53:24|3.6344
16:53:24|3.6349
16:53:25|3.6349
16:53:26|3.6365
16:53:27|3.6362
16:53:28|3.6358
16:53:29|3.6341
16:53:30|3.6341
16:53:31|3.6317
16:53:32|3.6317
16:53:33|3.6323
16:53:35|3.633
16:53:35|3.633
16:53:37|3.633
16:53:37|3.633
16:53:38|3.6333
16:53:40|3.6326
16:53:40|3.6326
16:53:41|3.6326
16:53:42|3.6326
16:53:44|3.6326
16:53:45|3.6321
16:53:46|3.6337
16:53:47|3.6362
16:53:48|3.6308
16:53:49|3.6308
16:53:50|3.6308
16:53:51|3.6361
16:53:52|3.6344
16:53:53|3.6363
16:53:54|3.6363
16:53:55|3.6363
16:53:56|3.6358
16:53:58|3.6358
16:53:59|3.6374
16:54:00|3.6374
16:54:02|3.6371
16:54:03|3.6355
16:54:05|3.6355
16:54:05|3.6351
16:54:06|3.6351
16:54:08|3.6351
16:54:09|3.6369
16:54:09|3.6369
16:54:10|3.6369
16:54:12|3.6369
16:54:12|3.6369
16:54:13|3.6369
16:54:14|3.6354
16:54:16|3.6334
16:54:16|3.6334
16:54:18|3.6338
16:54:19|3.6338
16:54:19|3.6327
16:54:20|3.6327
16:54:21|3.6327
16:54:22|3.6346
16:54:23|3.6331
16:54:24|3.6331
16:54:26|3.6336
16:54:26|3.6336
16:54:27|3.6336
16:54:28|3.6336
16:54:29|3.6336
16:54:31|3.6336
16:54:31|3.6337
16:54:32|3.6337
16:54:34|3.6334
16:54:34|3.6334
16:54:35|3.6334
16:54:36|3.6334
16:54:38|3.6343
16:54:39|3.6343
16:54:40|3.6343
16:54:40|3.6343
16:54:42|3.6343
16:54:42|3.6343
16:54:43|3.6343
16:54:45|3.6343
16:54:45|3.6343
16:54:47|3.6329
16:54:47|3.6329
16:54:48|3.6329
16:54:50|3.6301
16:54:50|3.6301
16:54:52|3.6301
16:54:52|3.6301
16:54:53|3.6301
16:54:54|3.6301
16:54:55|3.6301
16:54:56|3.6308
16:54:58|3.6306
16:55:00|3.6338
16:55:01|3.6338
16:55:02|3.6322
16:55:03|3.6314
16:55:04|3.6323
16:55:06|3.6323
16:55:06|3.6323
16:55:07|3.6323
16:55:08|3.6323
16:55:10|3.6323
16:55:11|3.6323
16:55:12|3.6323
16:55:13|3.633
16:55:13|3.633
16:55:14|3.633
16:55:16|3.6331
16:55:17|3.633
16:55:18|3.633
16:55:19|3.633
16:55:20|3.6353
16:55:21|3.6353
16:55:22|3.6377
16:55:23|3.6386
16:55:24|3.6376
16:55:25|3.636
16:55:26|3.636
16:55:27|3.636
16:55:28|3.636
16:55:29|3.636
16:55:30|3.636
16:55:31|3.636
16:55:32|3.6349
16:55:33|3.6349
16:55:34|3.6349
16:55:35|3.6336
16:55:36|3.6345
16:55:37|3.6345
16:55:38|3.6327
16:55:39|3.6327
16:55:40|3.6327
16:55:41|3.6327
16:55:42|3.6327
16:55:43|3.6327
16:55:44|3.6327
16:55:45|3.6333
16:55:46|3.6333
16:55:47|3.6333
16:55:48|3.6333
16:55:49|3.6321
16:55:50|3.6321
16:55:51|3.6321
16:55:52|3.6328
16:55:53|3.6328
16:55:54|3.6328
16:55:55|3.6328
16:55:56|3.6328
16:55:57|3.6334
16:55:58|3.6349
16:56:00|3.6345
16:56:01|3.6345
16:56:02|3.6336
16:56:03|3.633
16:56:04|3.633
16:56:05|3.633
16:56:06|3.6328
16:56:07|3.6328
16:56:08|3.6306
16:56:09|3.6321
16:56:10|3.6317
16:56:11|3.6302
16:56:12|3.6333
16:56:13|3.6317
16:56:14|3.6302
16:56:15|3.6311
16:56:17|3.6311
16:56:17|3.6311
16:56:18|3.6319
16:56:20|3.6325
16:56:20|3.6325
16:56:21|3.6325
16:56:22|3.6313
16:56:23|3.6337
16:56:24|3.6337
16:56:25|3.6337
16:56:26|3.6328
16:56:28|3.6326
16:56:28|3.6326
16:56:29|3.6326
16:56:30|3.6336
16:56:31|3.6345
16:56:33|3.6345
16:56:33|3.6345
16:56:34|3.6345
16:56:35|3.6331
16:56:36|3.6337
16:56:37|3.6337
16:56:38|3.6349
16:56:39|3.6349
16:56:40|3.6349
16:56:41|3.6349
16:56:42|3.6342
16:56:43|3.6342
16:56:45|3.6374
16:56:45|3.6406
16:56:46|3.6432
16:56:47|3.643
16:56:48|3.6449
16:56:50|3.6422
16:56:51|3.6422
16:56:52|3.6407
16:56:53|3.6405
16:56:54|3.6403
16:56:55|3.6403
16:56:56|3.6403
16:56:57|3.6394
16:56:58|3.6404
16:56:59|3.6404
16:57:00|3.6404
16:57:01|3.6404
16:57:02|3.6404
16:57:03|3.6388
16:57:05|3.6383
16:57:05|3.6372
16:57:06|3.6374
16:57:07|3.6374
16:57:08|3.6374
16:57:10|3.6364
16:57:11|3.6364
16:57:12|3.6364
16:57:13|3.6341
16:57:14|3.6335
16:57:15|3.6354
16:57:16|3.6342
16:57:17|3.6342
16:57:18|3.6342
16:57:19|3.6344
16:57:20|3.6351
16:57:21|3.6359
16:57:23|3.6341
16:57:24|3.6341
16:57:24|3.6341
16:57:25|3.6341
16:57:26|3.6341
16:57:28|3.6331
16:57:29|3.6326
16:57:30|3.6341
16:57:31|3.6341
16:57:32|3.6341
16:57:34|3.6341
16:57:35|3.6341
16:57:36|3.6302
16:57:36|3.6301
16:57:38|3.6301
16:57:39|3.6301
16:57:39|3.6301
16:57:41|3.6286
16:57:42|3.6303
16:57:43|3.6305
16:57:43|3.629
16:57:45|3.629
16:57:46|3.629
16:57:47|3.629
16:57:48|3.629
16:57:48|3.6271
16:57:49|3.6282
16:57:51|3.6282
16:57:52|3.6282
16:57:52|3.6284
16:57:53|3.6276
16:57:56|3.6276
16:57:57|3.6276
16:57:57|3.6276
16:57:58|3.6268
16:57:59|3.6271
16:58:01|3.6268
16:58:02|3.6247
16:58:03|3.6257
16:58:04|3.6264
16:58:05|3.6241
16:58:06|3.6252
16:58:07|3.6257
16:58:08|3.6249
16:58:09|3.6257
16:58:10|3.6257
16:58:11|3.6257
16:58:12|3.625
16:58:13|3.6261
16:58:14|3.6255
16:58:15|3.6265
16:58:16|3.6265
16:58:17|3.6269
16:58:18|3.6269
16:58:19|3.6269
16:58:20|3.6267
16:58:21|3.6267
16:58:22|3.6257
16:58:23|3.6257
16:58:24|3.6257
16:58:25|3.6287
16:58:26|3.6287
16:58:27|3.6287
16:58:28|3.6287
16:58:29|3.6287
16:58:30|3.6287
16:58:31|3.6279
16:58:32|3.6279
16:58:33|3.627
16:58:34|3.627
16:58:35|3.627
16:58:36|3.627
16:58:37|3.627
16:58:38|3.6286
16:58:39|3.6286
16:58:40|3.6286
16:58:41|3.6286
16:58:42|3.626
16:58:43|3.626
16:58:44|3.626
16:58:45|3.6247
16:58:46|3.6264
16:58:47|3.6264
16:58:48|3.6264
16:58:49|3.6264
16:58:50|3.6264
16:58:51|3.6275
16:58:52|3.6271
16:58:53|3.6255
16:58:54|3.6255
16:58:55|3.6258
16:58:56|3.6258
16:58:57|3.6258
16:58:58|3.6258
16:58:59|3.6258
16:59:00|3.6258
16:59:01|3.6258
16:59:03|3.6258
16:59:03|3.6258
16:59:05|3.6251
16:59:05|3.6251
16:59:07|3.6251
16:59:07|3.6251
16:59:09|3.6251
16:59:09|3.6251
16:59:11|3.6276
16:59:11|3.6255
16:59:13|3.6255
16:59:14|3.6243
16:59:14|3.6216
16:59:16|3.6226
16:59:16|3.6198
16:59:17|3.622
16:59:19|3.6206
16:59:19|3.6187
16:59:21|3.6218
16:59:22|3.6199
16:59:23|3.6199
16:59:24|3.6187
16:59:25|3.6214
16:59:26|3.6214
16:59:27|3.6214
16:59:28|3.6214
16:59:29|3.6214
16:59:30|3.6214
16:59:31|3.6214
16:59:32|3.6214
16:59:33|3.6195
16:59:34|3.6201
16:59:35|3.6196
16:59:36|3.6214
16:59:37|3.6214
16:59:38|3.6214
16:59:40|3.6214
16:59:40|3.6214
16:59:41|3.6171
16:59:42|3.6185
16:59:43|3.6184
16:59:45|3.6193
16:59:45|3.6194
16:59:46|3.6194
16:59:47|3.6194
16:59:48|3.6194
16:59:50|3.6194
16:59:50|3.6194
16:59:51|3.6194
16:59:52|3.6188
16:59:53|3.6188
16:59:54|3.6174
16:59:55|3.6174
16:59:56|3.6174
16:59:57|3.6174
16:59:59|3.6174
17:00:00|3.6174
17:00:01|3.6174
17:00:01|3.6174
17:00:03|3.6173
17:00:04|3.6174
17:00:05|3.6173
17:00:06|3.6182
17:00:07|3.6182
17:00:08|3.6161
17:00:09|3.6171
17:00:10|3.6159
17:00:11|3.6159
17:00:12|3.6166
17:00:13|3.6162
17:00:14|3.6162
17:00:15|3.6175
17:00:16|3.6175
17:00:17|3.6175
17:00:18|3.6175
17:00:19|3.6194
17:00:20|3.6193
17:00:21|3.6188
17:00:22|3.6199
17:00:23|3.6199
17:00:24|3.6199
17:00:25|3.6182
17:00:26|3.6182
17:00:27|3.6182
17:00:28|3.6203
17:00:29|3.6203
17:00:30|3.6196
17:00:31|3.6196
17:00:32|3.6198
17:00:33|3.6191
17:00:34|3.6196
17:00:35|3.6206
17:00:36|3.6175
17:00:37|3.6148
17:00:38|3.6163
17:00:39|3.6079
17:00:40|3.6101
17:00:41|3.6091
17:00:42|3.6057
17:00:43|3.6067
17:00:44|3.6067
17:00:45|3.6093
17:00:46|3.6081
17:00:47|3.608
17:00:48|3.6093
17:00:49|3.6058
17:00:50|3.6052
17:00:51|3.6042
17:00:52|3.6045
17:00:53|3.6041
17:00:54|3.6045
17:00:55|3.6027
17:00:56|3.6027
17:00:57|3.6037
17:00:58|3.6033
17:00:59|3.6022
17:01:00|3.6036
17:01:01|3.6031
17:01:03|3.6031
17:01:04|3.6034
17:01:05|3.6046
17:01:06|3.6045
17:01:07|3.603
17:01:08|3.603
17:01:09|3.6044
17:01:10|3.6044
17:01:11|3.6047
17:01:12|3.6047
17:01:13|3.6047
17:01:14|3.605
17:01:15|3.6034
17:01:16|3.6037
17:01:17|3.6026
17:01:18|3.6034
17:01:19|3.6031
17:01:20|3.6016
17:01:21|3.6024
17:01:22|3.6016
17:01:23|3.6027
17:01:24|3.6004
17:01:25|3.6005
17:01:26|3.6016
17:01:27|3.603
17:01:28|3.5995
17:01:29|3.6017
17:01:30|3.5994
17:01:31|3.598
17:01:32|3.6006
17:01:33|3.5989
17:01:34|3.6008
17:01:35|3.6001
17:01:36|3.5982
17:01:38|3.5992
17:01:38|3.5984
17:01:39|3.5981
17:01:40|3.5994
17:01:41|3.5977
17:01:42|3.5962
17:01:43|3.5979
17:01:45|3.5956
17:01:45|3.5942
17:01:46|3.5933
17:01:47|3.5979
17:01:49|3.5974
17:01:49|3.5948
17:01:50|3.5948
17:01:51|3.5912
17:01:52|3.5956
17:01:53|3.5969
17:01:54|3.5969
17:01:55|3.5969
17:01:56|3.5925
17:01:58|3.5956
17:01:58|3.5908
17:01:59|3.5932
17:02:00|3.5934
17:02:01|3.5928
17:02:02|3.594
17:02:03|3.5941
17:02:05|3.5939
17:02:06|3.5944
17:02:07|3.5953
17:02:09|3.5951
17:02:09|3.5946
17:02:10|3.5946
17:02:11|3.5956
17:02:12|3.5956
17:02:13|3.5948
17:02:14|3.5942
17:02:15|3.5942
17:02:17|3.5943
17:02:17|3.5955
17:02:18|3.5955
17:02:20|3.5963
17:02:21|3.5963
17:02:21|3.5963
17:02:22|3.594
17:02:23|3.5942
17:02:25|3.5954
17:02:25|3.594
17:02:26|3.595
17:02:28|3.5936
17:02:29|3.5939
17:02:30|3.5933
17:02:30|3.5917
17:02:32|3.5917
17:02:32|3.5912
17:02:33|3.5912
17:02:34|3.5919
17:02:36|3.5919
17:02:37|3.5921
17:02:37|3.5921
17:02:38|3.5912
17:02:39|3.5911
17:02:41|3.5911
17:02:42|3.5888
17:02:43|3.5858
17:02:44|3.5853
17:02:45|3.5833
17:02:46|3.5842
17:02:47|3.5842
17:02:48|3.5842
17:02:49|3.5839
17:02:50|3.5862
17:02:51|3.5862
17:02:52|3.5845
17:02:53|3.5845
17:02:54|3.5845
17:02:55|3.5825
17:02:56|3.5834
17:02:58|3.5834
17:02:58|3.5834
17:02:59|3.5824
17:03:00|3.5818
17:03:01|3.5822
17:03:02|3.5822
17:03:03|3.5802
17:03:04|3.5811
17:03:06|3.581
17:03:07|3.581
17:03:08|3.581
17:03:09|3.5802
17:03:10|3.5816
17:03:11|3.5807
17:03:12|3.5807
17:03:13|3.5807
17:03:14|3.581
17:03:16|3.581
17:03:16|3.581
17:03:18|3.581
17:03:18|3.581
17:03:19|3.581
17:03:21|3.5819
17:03:22|3.5819
17:03:23|3.5817
17:03:25|3.5802
17:03:25|3.5805
17:03:27|3.5805
17:03:28|3.5805
17:03:28|3.5805
17:03:29|3.5805
17:03:30|3.5781
17:03:31|3.5781
17:03:32|3.5781
17:03:33|3.5759
17:03:34|3.5752
17:03:36|3.5751
17:03:37|3.5751
17:03:37|3.5745
17:03:39|3.5743
17:03:39|3.575
17:03:40|3.575
17:03:41|3.579
17:03:43|3.582
17:03:43|3.5804
17:03:44|3.5798
17:03:45|3.5798
17:03:47|3.5783
17:03:47|3.5778
17:03:48|3.5778
17:03:50|3.5768
17:03:51|3.5778
17:03:52|3.5778
17:03:53|3.5778
17:03:54|3.5786
17:03:55|3.5786
17:03:56|3.5796
17:03:56|3.5785
17:03:57|3.5785
17:03:58|3.5785
17:03:59|3.5785
17:04:00|3.5785
17:04:01|3.5803
17:04:03|3.5802
17:04:04|3.5802
17:04:05|3.5795
17:04:06|3.5789
17:04:07|3.5767
17:04:09|3.5767
17:04:10|3.5748
17:04:11|3.5759
17:04:13|3.5757
17:04:13|3.5757
17:04:15|3.5753
17:04:16|3.575
17:04:17|3.5755
17:04:18|3.5759
17:04:19|3.5759
17:04:20|3.5762
17:04:21|3.5762
17:04:22|3.5762
17:04:23|3.5771
17:04:24|3.5771
17:04:25|3.5764
17:04:26|3.5764
17:04:27|3.5726
17:04:28|3.5743
17:04:29|3.572
17:04:30|3.5735
17:04:31|3.5735
17:04:32|3.5735
17:04:33|3.5717
17:04:34|3.5717
17:04:35|3.5691
17:04:36|3.5724
17:04:37|3.572
17:04:38|3.5724
17:04:39|3.5728
17:04:40|3.5689
17:04:41|3.5689
17:04:42|3.5705
17:04:43|3.57
17:04:44|3.5704
17:04:45|3.5704
17:04:46|3.5686
17:04:47|3.568
17:04:48|3.5672
17:04:49|3.5689
17:04:50|3.5624
17:04:51|3.5656
17:04:52|3.5665
17:04:53|3.5635
17:04:54|3.5639
17:04:55|3.5657
17:04:56|3.5657
17:04:57|3.5658
17:04:58|3.5681
17:04:59|3.5688
17:05:00|3.5689
17:05:01|3.5685
17:05:02|3.57
17:05:03|3.57
17:05:04|3.5705
17:05:05|3.5705
17:05:06|3.5715
17:05:07|3.5715
17:05:08|3.5722
17:05:10|3.5727
17:05:11|3.5707
17:05:12|3.5718
17:05:13|3.5718
17:05:14|3.5718
17:05:15|3.572
17:05:16|3.5729
17:05:16|3.5729
17:05:18|3.5731
17:05:19|3.5745
17:05:20|3.5742
17:05:20|3.5732
17:05:22|3.5732
17:05:23|3.5732
17:05:24|3.5743
17:05:25|3.5743
17:05:26|3.5743
17:05:27|3.5743
17:05:28|3.576
17:05:29|3.5771
17:05:30|3.5738
17:05:31|3.5755
17:05:32|3.5755
17:05:33|3.5741
17:05:34|3.5809
17:05:35|3.5809
17:05:36|3.5814
17:05:37|3.5816
17:05:38|3.5817
17:05:39|3.5817
17:05:40|3.5811
17:05:41|3.5778
17:05:42|3.5789
17:05:43|3.5789
17:05:44|3.5793
17:05:45|3.5792
17:05:46|3.5798
17:05:47|3.5782
17:05:48|3.5782
17:05:49|3.5777
17:05:50|3.5788
17:05:51|3.5793
17:05:52|3.5776
17:05:53|3.5763
17:05:54|3.5763
17:05:55|3.5774
17:05:56|3.5774
17:05:57|3.5762
17:05:58|3.5762
17:05:59|3.5786
17:06:00|3.5798
17:06:01|3.5798
17:06:02|3.58
17:06:03|3.5804
17:06:04|3.5804
17:06:05|3.5804
17:06:06|3.5804
17:06:07|3.5784
17:06:09|3.5771
17:06:10|3.5771
17:06:11|3.5768
17:06:12|3.5768
17:06:13|3.5768
17:06:15|3.5768
17:06:16|3.5768
17:06:16|3.5768
17:06:18|3.5768
17:06:18|3.5772
17:06:20|3.5776
17:06:20|3.5769
17:06:21|3.5769
17:06:23|3.5769
17:06:23|3.5769
17:06:25|3.5784
17:06:26|3.5784
17:06:27|3.5767
17:06:28|3.576
17:06:29|3.5756
17:06:29|3.5756
17:06:30|3.5762
17:06:32|3.5762
17:06:33|3.5762
17:06:34|3.5762
17:06:35|3.5769
17:06:36|3.5769
17:06:37|3.5762
17:06:38|3.5762
17:06:39|3.5762
17:06:40|3.5762
17:06:41|3.5762
17:06:42|3.5762
17:06:43|3.5759
17:06:44|3.5719
17:06:45|3.5731
17:06:46|3.5714
17:06:47|3.569
17:06:48|3.5693
17:06:49|3.5688
17:06:50|3.5688
17:06:51|3.5688
17:06:52|3.5688
17:06:53|3.5695
17:06:54|3.5695
17:06:55|3.5695
17:06:56|3.5696
17:06:57|3.5696
17:06:58|3.5696
17:06:59|3.5696
17:07:00|3.5692
17:07:01|3.5704
17:07:02|3.5704
17:07:03|3.5692
17:07:04|3.5692
17:07:05|3.5698
17:07:06|3.5691
17:07:07|3.5691
17:07:08|3.5691
17:07:09|3.5689
17:07:11|3.5645
17:07:12|3.5645
17:07:13|3.5645
17:07:14|3.5667
17:07:15|3.5734
17:07:16|3.5736
17:07:17|3.5735
17:07:18|3.5735
17:07:19|3.5735
17:07:20|3.5735
17:07:21|3.5735
17:07:22|3.5742
17:07:23|3.5726
17:07:24|3.5726
17:07:25|3.5726
17:07:26|3.5726
17:07:27|3.5726
17:07:28|3.5726
17:07:29|3.5726
17:07:30|3.5726
17:07:31|3.5726
17:07:32|3.573
17:07:33|3.573
17:07:34|3.573
17:07:35|3.573
17:07:36|3.573
17:07:38|3.573
17:07:39|3.573
17:07:39|3.573
17:07:41|3.573
17:07:41|3.573
17:07:42|3.574
17:07:43|3.574
17:07:44|3.574
17:07:45|3.574
17:07:46|3.574
17:07:48|3.574
17:07:48|3.574
17:07:49|3.5731
17:07:50|3.5731
17:07:51|3.5731
17:07:52|3.5731
17:07:53|3.5731
17:07:55|3.5731
17:07:55|3.5752
17:07:57|3.5728
17:07:57|3.5728
17:07:58|3.5728
17:08:00|3.5728
17:08:00|3.5733
17:08:01|3.5733
17:08:03|3.5729
17:08:03|3.5729
17:08:05|3.5725
17:08:06|3.5725
17:08:07|3.5725
17:08:08|3.5761
17:08:09|3.576
17:08:10|3.5757
17:08:12|3.575
17:08:12|3.5764
17:08:13|3.5764
17:08:16|3.578
17:08:17|3.578
17:08:18|3.578
17:08:19|3.578
17:08:21|3.5787
17:08:21|3.579
17:08:23|3.58
17:08:23|3.5807
17:08:24|3.5812
17:08:26|3.5812
17:08:27|3.5812
17:08:28|3.5821
17:08:28|3.5822
17:08:29|3.5822
17:08:31|3.5822
17:08:31|3.5817
17:08:33|3.5822
17:08:33|3.5822
17:08:35|3.5822
17:08:35|3.5822
17:08:37|3.5822
17:08:38|3.5822
17:08:38|3.5822
17:08:39|3.5822
17:08:40|3.5822
17:08:41|3.5825
17:08:42|3.5825
17:08:43|3.5813
17:08:44|3.5813
17:08:45|3.5813
17:08:46|3.5813
17:08:48|3.5813
17:08:49|3.5813
17:08:49|3.5811
17:08:51|3.5811
17:08:52|3.5811
17:08:52|3.5811
17:08:54|3.5811
17:08:55|3.5811
17:08:55|3.5827
17:08:56|3.5827
17:08:57|3.5816
17:08:59|3.5816
17:08:59|3.5816
17:09:00|3.5816
17:09:02|3.5808
17:09:03|3.5808
17:09:04|3.5808
17:09:05|3.5815
17:09:06|3.581
17:09:07|3.5789
17:09:08|3.5773
17:09:09|3.5773
17:09:10|3.5778
17:09:12|3.5773
17:09:13|3.5773
17:09:14|3.5773
17:09:15|3.5796
17:09:16|3.5796
17:09:17|3.5796
17:09:18|3.5796
17:09:19|3.5796
17:09:21|3.5796
17:09:21|3.5796
17:09:22|3.5788
17:09:24|3.5788
17:09:25|3.5788
17:09:25|3.5788
17:09:27|3.5788
17:09:28|3.5779
17:09:29|3.5779
17:09:30|3.5779
17:09:31|3.5779
17:09:32|3.5779
17:09:33|3.5779
17:09:34|3.5779
17:09:35|3.5779
17:09:36|3.5779
17:09:37|3.5779
17:09:38|3.5779
17:09:39|3.5779
17:09:40|3.5779
17:09:41|3.5779
17:09:42|3.5779
17:09:43|3.5761
17:09:44|3.5761
17:09:45|3.5761
17:09:46|3.5761
17:09:47|3.5761
17:09:48|3.5761
17:09:49|3.5761
17:09:50|3.5761
17:09:51|3.5761
17:09:52|3.5761
17:09:53|3.5761
17:09:54|3.5761
17:09:55|3.5712
17:09:56|3.5712
17:09:57|3.5712
17:09:58|3.5712
17:09:59|3.5729
17:10:00|3.5729
17:10:01|3.5729
17:10:03|3.5729
17:10:03|3.5729
17:10:05|3.5726
17:10:05|3.5726
17:10:06|3.5726
17:10:07|3.5726
17:10:08|3.572
17:10:09|3.572
17:10:10|3.572
17:10:11|3.5713
17:10:12|3.5713
17:10:14|3.5713
17:10:15|3.5713
17:10:16|3.5708
17:10:17|3.5708
17:10:18|3.5708
17:10:19|3.5708
17:10:20|3.5708
17:10:21|3.5737
17:10:22|3.5737
17:10:23|3.5737
17:10:24|3.5737
17:10:25|3.5737
17:10:26|3.5761
17:10:28|3.5761
17:10:28|3.5761
17:10:29|3.5746
17:10:31|3.5746
17:10:32|3.5746
17:10:33|3.5746
17:10:34|3.5746
17:10:35|3.574
17:10:36|3.574
17:10:37|3.5756
17:10:38|3.576
17:10:39|3.576
17:10:40|3.576
17:10:41|3.5744
17:10:42|3.576
17:10:43|3.576
17:10:44|3.576
17:10:45|3.5786
17:10:46|3.5786
17:10:47|3.5786
17:10:48|3.5769
17:10:49|3.5769
17:10:50|3.5769
17:10:51|3.5769
17:10:52|3.5769
17:10:53|3.5777
17:10:54|3.5777
17:10:55|3.5777
17:10:56|3.5777
17:10:57|3.5773
17:10:58|3.5759
17:10:59|3.5759
17:11:00|3.5759
17:11:01|3.5759
17:11:02|3.5759
17:11:03|3.579
17:11:04|3.5817
17:11:05|3.5817
17:11:06|3.5796
17:11:07|3.5796
17:11:08|3.5796
17:11:09|3.5805
17:11:10|3.5805
17:11:11|3.5824
17:11:12|3.5824
17:11:14|3.5807
17:11:15|3.5807
17:11:16|3.5815
17:11:17|3.5815
17:11:18|3.5793
17:11:19|3.5804
17:11:20|3.5804
17:11:21|3.5804
17:11:22|3.5811
17:11:23|3.5811
17:11:24|3.5811
17:11:26|3.5811
17:11:26|3.5811
17:11:28|3.5811
17:11:28|3.581
17:11:29|3.581
17:11:30|3.581
17:11:31|3.581
17:11:32|3.581
17:11:33|3.5792
17:11:35|3.5792
17:11:36|3.5816
17:11:36|3.5798
17:11:37|3.5798
17:11:38|3.5798
17:11:39|3.5798
17:11:40|3.5797
17:11:41|3.5803
17:11:42|3.5803
17:11:43|3.5804
17:11:44|3.5801
17:11:45|3.5808
17:11:46|3.5803
17:11:47|3.5803
17:11:49|3.5816
17:11:49|3.5812
17:11:50|3.5809
17:11:51|3.5809
17:11:52|3.5809
17:11:53|3.5809
17:11:54|3.5807
17:11:56|3.5807
17:11:57|3.5807
17:11:57|3.5807
17:11:58|3.5807
17:11:59|3.5802
17:12:01|3.5802
17:12:02|3.5802
17:12:02|3.5802
17:12:03|3.5805
17:12:05|3.5805
17:12:05|3.5805
17:12:07|3.5805
17:12:07|3.5794
17:12:08|3.5764
17:12:09|3.5744
17:12:11|3.5744
17:12:11|3.5734
17:12:12|3.5714
17:12:13|3.5708
17:12:15|3.5708
17:12:15|3.5708
17:12:16|3.5708
17:12:18|3.5708
17:12:18|3.5706
17:12:19|3.5719
17:12:20|3.5713
17:12:21|3.5696
17:12:23|3.5699
17:12:23|3.5699
17:12:24|3.5699
17:12:25|3.5682
17:12:27|3.5682
17:12:27|3.5682
17:12:28|3.5676
17:12:30|3.5676
17:12:31|3.5677
17:12:32|3.5668
17:12:33|3.5668
17:12:34|3.566
17:12:35|3.5681
17:12:35|3.5681
17:12:37|3.5682
17:12:37|3.5682
17:12:39|3.5682
17:12:40|3.5682
17:12:41|3.5671
17:12:42|3.5677
17:12:43|3.5683
17:12:44|3.5681
17:12:44|3.5683
17:12:45|3.5678
17:12:46|3.5699
17:12:48|3.5699
17:12:48|3.5699
17:12:50|3.5699
17:12:51|3.5699
17:12:52|3.5682
17:12:53|3.5684
17:12:54|3.5695
17:12:55|3.5695
17:12:56|3.5701
17:12:57|3.5695
17:12:58|3.5713
17:12:59|3.5704
17:13:00|3.5711
17:13:01|3.5717
17:13:02|3.5717
17:13:03|3.5697
17:13:04|3.5711
17:13:05|3.5712
17:13:06|3.5712
17:13:07|3.5713
17:13:08|3.5713
17:13:09|3.5713
17:13:10|3.5713
17:13:11|3.5713
17:13:12|3.5697
17:13:13|3.5692
17:13:14|3.5699
17:13:15|3.5689
17:13:17|3.5693
17:13:17|3.5693
17:13:18|3.5693
17:13:19|3.5667
17:13:20|3.5667
17:13:21|3.5667
17:13:23|3.5667
17:13:23|3.5667
17:13:25|3.5667
17:13:25|3.5667
17:13:26|3.5667
17:13:28|3.568
17:13:28|3.568
17:13:30|3.568
17:13:31|3.568
17:13:32|3.5641
17:13:32|3.5641
17:13:34|3.5642
17:13:34|3.5642
17:13:35|3.5642
17:13:37|3.564
17:13:38|3.5642
17:13:38|3.5642
17:13:39|3.5652
17:13:41|3.5652
17:13:41|3.5652
17:13:42|3.5652
17:13:44|3.564
17:13:45|3.564
17:13:46|3.5638
17:13:47|3.5636
17:13:48|3.5624
17:13:48|3.5637
17:13:49|3.5641
17:13:51|3.5641
17:13:52|3.564
17:13:53|3.564
17:13:54|3.564
17:13:55|3.564
17:13:56|3.5635
17:13:57|3.5636
17:13:58|3.5636
17:13:59|3.5636
17:14:00|3.5634
17:14:01|3.5634
17:14:02|3.5634
17:14:03|3.5653
17:14:04|3.5657
17:14:05|3.5652
17:14:06|3.5656
17:14:07|3.5656
17:14:08|3.5662
17:14:10|3.5687
17:14:10|3.5687
17:14:11|3.5687
17:14:13|3.5678
17:14:13|3.5678
17:14:14|3.5678
17:14:15|3.5678
17:14:17|3.5652
17:14:19|3.5652
17:14:20|3.5652
17:14:21|3.5652
17:14:22|3.5652
17:14:23|3.5645
17:14:24|3.5648
17:14:25|3.5649
17:14:26|3.5649
17:14:28|3.5657
17:14:28|3.5657
17:14:29|3.5657
17:14:30|3.5657
17:14:31|3.5662
17:14:32|3.5662
17:14:33|3.5655
17:14:34|3.5655
17:14:36|3.5655
17:14:36|3.5655
17:14:37|3.5654
17:14:38|3.5643
17:14:39|3.5638
17:14:41|3.5642
17:14:41|3.5645
17:14:43|3.5652
17:14:44|3.5652
17:14:44|3.5652
17:14:45|3.5652
17:14:46|3.5648
17:14:47|3.5653
17:14:48|3.5653
17:14:49|3.5653
17:14:51|3.5653
17:14:51|3.5649
17:14:53|3.5649
17:14:53|3.5632
17:14:54|3.5632
17:14:55|3.5632
17:14:57|3.5632
17:14:57|3.5627
17:14:58|3.5627
17:15:00|3.5627
17:15:00|3.5627
17:15:01|3.5635
17:15:03|3.561
17:15:04|3.561
17:15:05|3.5618
17:15:06|3.5618
17:15:06|3.5618
17:15:08|3.5618
17:15:09|3.5621
17:15:09|3.5623
17:15:10|3.5623
17:15:12|3.5623
17:15:12|3.5623
17:15:13|3.5607
17:15:14|3.5607
17:15:15|3.5621
17:15:17|3.5621
17:15:18|3.5621
17:15:19|3.56
17:15:20|3.56
17:15:22|3.5613
17:15:23|3.5613
17:15:24|3.5613
17:15:25|3.5613
17:15:26|3.5613
17:15:27|3.5613
17:15:28|3.5609
17:15:29|3.5609
17:15:30|3.5609
17:15:31|3.5611
17:15:32|3.5613
17:15:33|3.5613
17:15:34|3.5598
17:15:35|3.5598
17:15:36|3.5593
17:15:37|3.5593
17:15:38|3.5593
17:15:39|3.5593
17:15:40|3.5565
17:15:41|3.5586
17:15:43|3.5575
17:15:43|3.5564
17:15:45|3.5571
17:15:45|3.5588
17:15:46|3.562
17:15:48|3.5626
17:15:48|3.5614
17:15:49|3.5614
17:15:51|3.5614
17:15:52|3.5614
17:15:53|3.5614
17:15:54|3.5614
17:15:55|3.5614
17:15:56|3.5575
17:15:57|3.5575
17:15:58|3.5575
17:15:59|3.5575
17:16:00|3.5575
17:16:01|3.5575
17:16:02|3.5567
17:16:03|3.556
17:16:04|3.5553
17:16:05|3.5553
17:16:06|3.5548
17:16:07|3.5545
17:16:08|3.5546
17:16:09|3.5542
17:16:10|3.5595
17:16:11|3.5589
17:16:12|3.5591
17:16:13|3.5563
17:16:14|3.5563
17:16:15|3.5563
17:16:16|3.5568
17:16:17|3.5568
17:16:19|3.5581
17:16:20|3.5593
17:16:22|3.5593
17:16:23|3.5593
17:16:24|3.5593
17:16:25|3.5595
17:16:26|3.5607
17:16:26|3.5609
17:16:27|3.5609
17:16:28|3.561
17:16:29|3.5628
17:16:30|3.5634
17:16:31|3.5634
17:16:32|3.5661
17:16:34|3.5632
17:16:35|3.5632
17:16:35|3.5612
17:16:36|3.5612
17:16:38|3.561
17:16:38|3.561
17:16:39|3.561
17:16:40|3.561
17:16:41|3.561
17:16:43|3.561
17:16:43|3.561
17:16:44|3.56
17:16:45|3.5601
17:16:47|3.5601
17:16:47|3.5601
17:16:49|3.5601
17:16:50|3.5597
17:16:51|3.5616
17:16:51|3.5616
17:16:52|3.5616
17:16:53|3.5616
17:16:55|3.5584
17:16:55|3.5584
17:16:57|3.5592
17:16:57|3.5588
17:16:58|3.5588
17:16:59|3.5588
17:17:00|3.5588
17:17:02|3.5589
17:17:02|3.5589
17:17:04|3.5584
17:17:04|3.5584
17:17:06|3.558
17:17:06|3.5567
17:17:07|3.5555
17:17:08|3.5572
17:17:09|3.5534
17:17:10|3.5511
17:17:11|3.5533
17:17:12|3.5537
17:17:13|3.5537
17:17:14|3.5535
17:17:15|3.5535
17:17:16|3.5535
17:17:17|3.5535
17:17:18|3.5535
17:17:19|3.5535
17:17:21|3.5535
17:17:22|3.5531
17:17:23|3.5542
17:17:24|3.5542
17:17:26|3.5535
17:17:27|3.5535
17:17:28|3.5535
17:17:28|3.5522
17:17:29|3.5522
17:17:30|3.5527
17:17:31|3.5549
17:17:32|3.5561
17:17:33|3.5532
17:17:35|3.5532
17:17:35|3.5546
17:17:36|3.5546
17:17:37|3.5546
17:17:39|3.5539
17:17:40|3.5539
17:17:41|3.5539
17:17:42|3.5539
17:17:43|3.5539
17:17:44|3.5536
17:17:44|3.5525
17:17:45|3.5525
17:17:47|3.5532
17:17:48|3.5529
17:17:48|3.5529
17:17:50|3.5535
17:17:51|3.5537
17:17:51|3.5537
17:17:52|3.5537
17:17:54|3.5537
17:17:55|3.5537
17:17:56|3.5537
17:17:58|3.5537
17:17:58|3.5537
17:17:59|3.5537
17:18:00|3.5538
17:18:01|3.5541
17:18:02|3.5541
17:18:03|3.5541
17:18:04|3.5541
17:18:05|3.5541
17:18:06|3.5542
17:18:07|3.5542
17:18:08|3.5542
17:18:09|3.5542
17:18:10|3.5542
17:18:11|3.5542
17:18:12|3.5542
17:18:13|3.5542
17:18:14|3.5542
17:18:15|3.5542
17:18:16|3.5541
17:18:17|3.5541
17:18:18|3.5541
17:18:19|3.5554
17:18:20|3.5554
17:18:21|3.5554
17:18:23|3.5554
17:18:24|3.5554
17:18:25|3.5543
17:18:26|3.5543
17:18:27|3.5549
17:18:28|3.5548
17:18:29|3.5548
17:18:30|3.5548
17:18:31|3.5548
17:18:32|3.5548
17:18:33|3.5548
17:18:34|3.5548
17:18:35|3.5548
17:18:36|3.5548
17:18:37|3.5532
17:18:38|3.5524
17:18:39|3.5522
17:18:40|3.5522
17:18:41|3.5522
17:18:42|3.5522
17:18:44|3.5522
17:18:45|3.5532
17:18:46|3.5532
17:18:47|3.5532
17:18:48|3.5532
17:18:49|3.5532
17:18:50|3.5532
17:18:51|3.5523
17:18:52|3.5523
17:18:53|3.5522
17:18:54|3.5522
17:18:55|3.5522
17:18:56|3.5522
17:18:57|3.5531
17:18:58|3.5522
17:18:59|3.5522
17:19:00|3.5522
17:19:01|3.5517
17:19:02|3.553
17:19:03|3.553
17:19:04|3.553
17:19:05|3.553
17:19:06|3.5536
17:19:07|3.5543
17:19:08|3.5535
17:19:09|3.5535
17:19:10|3.5527
17:19:11|3.5516
17:19:12|3.5516
17:19:13|3.552
17:19:14|3.5515
17:19:16|3.5527
17:19:16|3.5527
17:19:17|3.5527
17:19:18|3.5527
17:19:19|3.5517
17:19:20|3.5517
17:19:21|3.5526
17:19:23|3.5526
17:19:23|3.5526
17:19:26|3.5526
17:19:27|3.5526
17:19:27|3.5526
17:19:29|3.5526
17:19:30|3.5527
17:19:31|3.5527
17:19:31|3.5527
17:19:32|3.5509
17:19:33|3.5513
17:19:34|3.5519
17:19:36|3.5519
17:19:37|3.5519
17:19:38|3.5519
17:19:38|3.5519
17:19:39|3.552
17:19:41|3.5527
17:19:41|3.5527
17:19:43|3.5519
17:19:44|3.552
17:19:44|3.5567
17:19:46|3.5585
17:19:46|3.5584
17:19:48|3.5613
17:19:48|3.5616
17:19:50|3.5621
17:19:51|3.5621
17:19:52|3.5615
17:19:52|3.5608
17:19:53|3.5609
17:19:55|3.5609
17:19:55|3.5609
17:19:57|3.5609
17:19:57|3.5609
17:19:59|3.561
17:19:59|3.5609
17:20:01|3.5608
17:20:02|3.5609
17:20:02|3.5609
17:20:04|3.5596
17:20:04|3.5596
17:20:06|3.5596
17:20:07|3.5596
17:20:07|3.5596
17:20:09|3.5596
17:20:09|3.5599
17:20:11|3.5599
17:20:11|3.5585
17:20:13|3.5585
17:20:14|3.5568
17:20:15|3.5568
17:20:16|3.5568
17:20:17|3.5568
17:20:17|3.5572
17:20:18|3.5572
17:20:20|3.5572
17:20:21|3.5572
17:20:22|3.5564
17:20:23|3.5575
17:20:24|3.557
17:20:25|3.557
17:20:25|3.5563
17:20:27|3.5563
17:20:28|3.5563
17:20:29|3.5563
17:20:30|3.5563
17:20:31|3.5563
17:20:32|3.5563
17:20:33|3.5564
17:20:34|3.5564
17:20:35|3.5564
17:20:36|3.5564
17:20:37|3.5564
17:20:38|3.5563
17:20:39|3.5563
17:20:40|3.5576
17:20:41|3.5576
17:20:42|3.5576
17:20:43|3.5576
17:20:44|3.5578
17:20:45|3.5573
17:20:46|3.5573
17:20:47|3.5573
17:20:48|3.5573
17:20:49|3.5573
17:20:50|3.5574
17:20:51|3.5573
17:20:52|3.5564
17:20:53|3.5564
17:20:54|3.5564
17:20:55|3.5554
17:20:56|3.5554
17:20:57|3.5554
17:20:58|3.5554
17:20:59|3.5554
17:21:00|3.5554
17:21:01|3.5554
17:21:02|3.5554
17:21:03|3.5554
17:21:04|3.5554
17:21:05|3.554
17:21:06|3.5521
17:21:07|3.5514
17:21:08|3.5519
17:21:09|3.5519
17:21:10|3.5519
17:21:11|3.5529
17:21:12|3.5529
17:21:13|3.552
17:21:14|3.5513
17:21:15|3.5513
17:21:17|3.5512
17:21:18|3.5498
17:21:19|3.5516
17:21:20|3.5516
17:21:21|3.5514
17:21:22|3.5514
17:21:23|3.5514
17:21:25|3.55
17:21:25|3.55
17:21:26|3.55
17:21:27|3.5465
17:21:29|3.5492
17:21:30|3.5501
17:21:31|3.5477
17:21:31|3.5477
17:21:32|3.5477
17:21:34|3.5477
17:21:34|3.5477
17:21:35|3.5477
17:21:37|3.5477
17:21:38|3.5477
17:21:39|3.5498
17:21:40|3.5498
17:21:41|3.5497
17:21:41|3.5482
17:21:43|3.5495
17:21:43|3.5514
17:21:45|3.5522
17:21:46|3.5527
17:21:46|3.5537
17:21:48|3.5517
17:21:49|3.5513
17:21:50|3.5513
17:21:51|3.5513
17:21:52|3.5526
17:21:53|3.5526
17:21:54|3.5526
17:21:55|3.5519
17:21:56|3.5513
17:21:57|3.5513
17:21:58|3.5519
17:21:59|3.5519
17:22:00|3.5519
17:22:01|3.5511
17:22:02|3.5511
17:22:03|3.5511
17:22:04|3.5511
17:22:05|3.5511
17:22:06|3.5511
17:22:07|3.5511
17:22:08|3.5511
17:22:09|3.5515
17:22:10|3.5515
17:22:11|3.5512
17:22:12|3.5512
17:22:13|3.5512
17:22:14|3.5506
17:22:16|3.5506
17:22:16|3.5506
17:22:17|3.5506
17:22:18|3.5503
17:22:19|3.5501
17:22:20|3.5497
17:22:21|3.5504
17:22:22|3.5504
17:22:23|3.552
17:22:25|3.552
17:22:26|3.5502
17:22:28|3.5492
17:22:28|3.5492
17:22:30|3.5492
17:22:31|3.5492
17:22:32|3.5493
17:22:32|3.5505
17:22:33|3.5505
17:22:34|3.5505
17:22:36|3.552
17:22:37|3.5565
17:22:38|3.5616
17:22:38|3.559
17:22:40|3.558
17:22:41|3.5586
17:22:42|3.5574
17:22:42|3.5576
17:22:44|3.5588
17:22:45|3.559
17:22:46|3.5606
17:22:47|3.5611
17:22:48|3.5611
17:22:49|3.5602
17:22:50|3.5602
17:22:52|3.561
17:22:53|3.5622
17:22:54|3.563
17:22:54|3.5632
17:22:55|3.5631
17:22:57|3.5644
17:22:58|3.5644
17:22:59|3.5647
17:23:00|3.5655
17:23:01|3.5655
17:23:02|3.5655
17:23:03|3.5655
17:23:04|3.5655
17:23:05|3.5655
17:23:06|3.5639
17:23:07|3.5639
17:23:08|3.5639
17:23:09|3.563
17:23:10|3.563
17:23:11|3.563
17:23:12|3.563
17:23:13|3.5606
17:23:14|3.5606
17:23:15|3.5606
17:23:16|3.5606
17:23:17|3.5604
17:23:18|3.5604
17:23:19|3.5604
17:23:20|3.5612
17:23:21|3.5619
17:23:22|3.5625
17:23:23|3.5629
17:23:24|3.5629
17:23:25|3.5629
17:23:26|3.5629
17:23:27|3.5629
17:23:28|3.5628
17:23:29|3.563
17:23:31|3.563
17:23:31|3.563
17:23:33|3.563
17:23:33|3.5629
17:23:35|3.5629
17:23:36|3.5629
17:23:36|3.5629
17:23:37|3.5629
17:23:39|3.563
17:23:40|3.563
17:23:41|3.563
17:23:42|3.5646
17:23:43|3.5646
17:23:45|3.5646
17:23:45|3.5646
17:23:46|3.5629
17:23:47|3.5639
17:23:48|3.5639
17:23:49|3.5647
17:23:50|3.5647
17:23:51|3.5631
17:23:52|3.5631
17:23:53|3.5631
17:23:54|3.5631
17:23:55|3.5622
17:23:57|3.5625
17:23:57|3.5625
17:23:58|3.5625
17:24:00|3.5625
17:24:00|3.5625
17:24:01|3.5625
17:24:02|3.5614
17:24:03|3.5614
17:24:04|3.5625
17:24:06|3.5625
17:24:06|3.5625
17:24:07|3.5624
17:24:08|3.5618
17:24:09|3.5618
17:24:10|3.5618
17:24:11|3.5621
17:24:13|3.5621
17:24:13|3.5621
17:24:14|3.5621
17:24:15|3.5618
17:24:16|3.5618
17:24:17|3.5618
17:24:18|3.5631
17:24:19|3.5631
17:24:20|3.5631
17:24:21|3.5631
17:24:22|3.5631
17:24:23|3.5637
17:24:25|3.5638
17:24:26|3.5647
17:24:28|3.5673
17:24:28|3.5675
17:24:30|3.5669
17:24:30|3.57
17:24:32|3.5683
17:24:33|3.5695
17:24:33|3.5682
17:24:35|3.5703
17:24:35|3.5703
17:24:36|3.5704
17:24:37|3.5702
17:24:39|3.5702
17:24:40|3.5702
17:24:40|3.5694
17:24:42|3.569
17:24:43|3.569
17:24:44|3.5703
17:24:45|3.5703
17:24:45|3.5731
17:24:46|3.5706
17:24:47|3.5714
17:24:48|3.5707
17:24:49|3.5707
17:24:50|3.5703
17:24:51|3.5703
17:24:53|3.5698
17:24:54|3.5697
17:24:54|3.5676
17:24:55|3.5685
17:24:57|3.5685
17:24:58|3.5662
17:24:59|3.5662
17:24:59|3.5662
17:25:01|3.5662
17:25:01|3.5641
17:25:03|3.5641
17:25:04|3.5623
17:25:05|3.5585
17:25:06|3.5585
17:25:07|3.5585
17:25:08|3.5569
17:25:09|3.5569
17:25:10|3.5569
17:25:11|3.5563
17:25:12|3.5556
17:25:13|3.554
17:25:14|3.5551
17:25:15|3.5551
17:25:16|3.5562
17:25:17|3.5571
17:25:18|3.5571
17:25:19|3.5571
17:25:20|3.5546
17:25:21|3.5563
17:25:22|3.5563
17:25:24|3.5567
17:25:25|3.5575
17:25:25|3.5575
17:25:27|3.5579
17:25:28|3.5579
17:25:29|3.5579
17:25:30|3.5579
17:25:31|3.5579
17:25:32|3.5595
17:25:33|3.5595
17:25:35|3.559
17:25:35|3.559
17:25:36|3.559
17:25:37|3.5583
17:25:38|3.5583
17:25:39|3.5583
17:25:40|3.5583
17:25:42|3.559
17:25:42|3.5599
17:25:43|3.5599
17:25:44|3.5611
17:25:45|3.5611
17:25:47|3.56
17:25:48|3.5618
17:25:49|3.5618
17:25:50|3.5618
17:25:51|3.5618
17:25:52|3.5618
17:25:53|3.5618
17:25:54|3.5618
17:25:55|3.5618
17:25:56|3.5584
17:25:57|3.5578
17:25:58|3.5578
17:25:59|3.5578
17:26:00|3.5578
17:26:01|3.5588
17:26:02|3.5588
17:26:03|3.5588
17:26:04|3.5603
17:26:05|3.5603
17:26:06|3.5623
17:26:07|3.563
17:26:08|3.5615
17:26:09|3.5611
17:26:10|3.56
17:26:11|3.5614
17:26:12|3.5614
17:26:13|3.5647
17:26:14|3.5647
17:26:15|3.5647
17:26:16|3.5647
17:26:17|3.5646
17:26:18|3.5646
17:26:19|3.5646
17:26:20|3.5646
17:26:21|3.5646
17:26:22|3.5646
17:26:23|3.5646
17:26:24|3.5646
17:26:25|3.5646
17:26:26|3.5637
17:26:28|3.5637
17:26:28|3.5637
17:26:30|3.5637
17:26:31|3.5645
17:26:32|3.5645
17:26:32|3.5635
17:26:34|3.5637
17:26:35|3.5637
17:26:36|3.5637
17:26:37|3.5637
17:26:38|3.5617
17:26:39|3.5617
17:26:40|3.5637
17:26:41|3.5637
17:26:42|3.5637
17:26:43|3.5637
17:26:44|3.5637
17:26:45|3.5603
17:26:46|3.5603
17:26:47|3.5598
17:26:48|3.5598
17:26:49|3.5598
17:26:50|3.5598
17:26:51|3.5598
17:26:52|3.5598
17:26:53|3.5606
17:26:54|3.5606
17:26:55|3.5606
17:26:56|3.5606
17:26:57|3.5606
17:26:58|3.5606
17:26:59|3.5591
17:27:00|3.5595
17:27:01|3.5579
17:27:02|3.5579
17:27:03|3.5579
17:27:04|3.5576
17:27:05|3.5576
17:27:06|3.5563
17:27:07|3.5556
17:27:08|3.5556
17:27:09|3.554
17:27:10|3.554
17:27:11|3.5534
17:27:12|3.5534
17:27:13|3.5518
17:27:14|3.5543
17:27:15|3.5543
17:27:16|3.5543
17:27:17|3.5543
17:27:18|3.5538
17:27:19|3.5543
17:27:20|3.5539
17:27:21|3.5539
17:27:22|3.554
17:27:23|3.5536
17:27:24|3.5523
17:27:25|3.5523
17:27:27|3.5523
17:27:27|3.554
17:27:28|3.554
17:27:30|3.5549
17:27:31|3.5545
17:27:32|3.5545
17:27:33|3.5545
17:27:34|3.5545
17:27:35|3.5545
17:27:36|3.5518
17:27:37|3.5535
17:27:38|3.554
17:27:39|3.554
17:27:40|3.554
17:27:41|3.554
17:27:43|3.5537
17:27:44|3.5547
17:27:45|3.5539
17:27:45|3.5539
17:27:46|3.5539
17:27:47|3.5539
17:27:49|3.5554
17:27:49|3.5554
17:27:50|3.5554
17:27:51|3.5554
17:27:53|3.5536
17:27:53|3.5536
17:27:54|3.5536
17:27:55|3.5536
17:27:56|3.5536
17:27:57|3.5536
17:27:58|3.5536
17:27:59|3.5536
17:28:01|3.5536
17:28:02|3.5536
17:28:03|3.5536
17:28:04|3.5529
17:28:05|3.5529
17:28:06|3.5529
17:28:07|3.5529
17:28:08|3.5523
17:28:09|3.5525
17:28:10|3.5525
17:28:11|3.5506
17:28:12|3.5504
17:28:13|3.551
17:28:14|3.5521
17:28:15|3.5531
17:28:16|3.5531
17:28:17|3.5533
17:28:18|3.5533
17:28:19|3.5533
17:28:20|3.5533
17:28:21|3.5533
17:28:22|3.5533
17:28:23|3.5533
17:28:24|3.555
17:28:25|3.5522
17:28:26|3.5522
17:28:27|3.5522
17:28:28|3.553
17:28:29|3.5538
17:28:30|3.5538
17:28:32|3.554
17:28:32|3.5544
17:28:33|3.5544
17:28:35|3.5538
17:28:35|3.5538
17:28:37|3.5535
17:28:38|3.5535
17:28:39|3.5535
17:28:40|3.5535
17:28:41|3.5535
17:28:41|3.5535
17:28:44|3.5549
17:28:44|3.5557
17:28:45|3.5557
17:28:46|3.5565
17:28:48|3.5565
17:28:49|3.5566
17:28:50|3.5574
17:28:51|3.5574
17:28:52|3.5586
17:28:53|3.5586
17:28:54|3.5594
17:28:55|3.5594
17:28:56|3.5594
17:28:57|3.5594
17:28:58|3.559
17:28:59|3.5583
17:29:00|3.5583
17:29:01|3.5583
17:29:02|3.5581
17:29:03|3.5579
17:29:05|3.5571
17:29:06|3.5555
17:29:07|3.5555
17:29:08|3.556
17:29:09|3.556
17:29:10|3.5572
17:29:10|3.5563
17:29:12|3.5563
17:29:13|3.5563
17:29:14|3.5563
17:29:15|3.5563
17:29:16|3.5556
17:29:17|3.5556
17:29:18|3.5556
17:29:19|3.5556
17:29:20|3.5556
17:29:21|3.5556
17:29:22|3.5556
17:29:23|3.5556
17:29:24|3.5566
17:29:25|3.5559
17:29:26|3.5551
17:29:27|3.5551
17:29:28|3.5551
17:29:29|3.5555
17:29:30|3.5555
17:29:31|3.5555
17:29:32|3.5555
17:29:34|3.5555
17:29:35|3.5555
17:29:36|3.5586
17:29:37|3.5586
17:29:38|3.5586
17:29:39|3.5586
17:29:40|3.558
17:29:41|3.558
17:29:42|3.558
17:29:43|3.558
17:29:44|3.558
17:29:46|3.558
17:29:46|3.558
17:29:47|3.558
17:29:49|3.558
17:29:49|3.558
17:29:50|3.558
17:29:52|3.555
17:29:53|3.5544
17:29:54|3.5547
17:29:55|3.5545
17:29:56|3.5508
17:29:57|3.5528
17:29:58|3.5542
17:29:59|3.5542
17:30:00|3.5555
17:30:01|3.556
17:30:02|3.5559
17:30:03|3.5559
17:30:05|3.5559
17:30:06|3.5548
17:30:07|3.5548
17:30:08|3.5548
17:30:09|3.5548
17:30:10|3.5542
17:30:11|3.554
17:30:12|3.554
17:30:13|3.554
17:30:14|3.554
17:30:15|3.554
17:30:16|3.5556
17:30:17|3.5567
17:30:18|3.5567
17:30:19|3.5567
17:30:20|3.5567
17:30:21|3.5567
17:30:22|3.5575
17:30:23|3.5575
17:30:24|3.5567
17:30:25|3.5567
17:30:26|3.556
17:30:27|3.556
17:30:28|3.5566
17:30:29|3.5566
17:30:30|3.5566
17:30:31|3.5566
17:30:32|3.5566
17:30:34|3.5579
17:30:34|3.5583
17:30:35|3.5583
17:30:37|3.5583
17:30:38|3.5583
17:30:38|3.5588
17:30:40|3.5588
17:30:41|3.5627
17:30:42|3.5655
17:30:44|3.5663
17:30:44|3.5669
17:30:45|3.5669
17:30:46|3.5669
17:30:47|3.5677
17:30:49|3.5687
17:30:49|3.5693
17:30:51|3.5693
17:30:51|3.5693
17:30:53|3.5707
17:30:53|3.5707
17:30:55|3.5707
17:30:55|3.5696
17:30:56|3.5696
17:30:57|3.5696
17:30:58|3.5696
17:30:59|3.5696
17:31:00|3.5697
17:31:02|3.5697
17:31:02|3.5697
17:31:04|3.5697
17:31:04|3.5682
17:31:05|3.5672
17:31:06|3.5672
17:31:08|3.5669
17:31:08|3.5693
17:31:10|3.5693
17:31:10|3.5713
17:31:12|3.5722
17:31:12|3.573
17:31:13|3.5719
17:31:14|3.5724
17:31:15|3.5724
17:31:17|3.5724
17:31:17|3.5724
17:31:18|3.5727
17:31:19|3.5732
17:31:20|3.5704
17:31:21|3.5717
17:31:22|3.573
17:31:24|3.5735
17:31:24|3.5735
17:31:25|3.5735
17:31:26|3.5735
17:31:27|3.5735
17:31:28|3.5754
17:31:29|3.5754
17:31:30|3.5714
17:31:31|3.5735
17:31:33|3.5696
17:31:34|3.5696
17:31:35|3.5707
17:31:37|3.5696
17:31:38|3.5696
17:31:39|3.5705
17:31:40|3.5701
17:31:41|3.5707
17:31:42|3.5707
17:31:43|3.5707
17:31:44|3.5707
17:31:45|3.5697
17:31:46|3.5697
17:31:47|3.5697
17:31:48|3.5671
17:31:49|3.5671
17:31:50|3.5671
17:31:51|3.5666
17:31:52|3.5664
17:31:53|3.5657
17:31:54|3.5656
17:31:55|3.5665
17:31:56|3.5665
17:31:57|3.5634
17:31:59|3.5634
17:31:59|3.5634
17:32:00|3.5634
17:32:01|3.5597
17:32:03|3.5591
17:32:04|3.5585
17:32:05|3.5585
17:32:05|3.5585
17:32:06|3.5585
17:32:07|3.5566
17:32:08|3.5552
17:32:09|3.5551
17:32:10|3.555
17:32:12|3.5575
17:32:12|3.5575
17:32:14|3.5575
17:32:15|3.5578
17:32:15|3.5594
17:32:17|3.5635
17:32:17|3.561
17:32:18|3.5605
17:32:20|3.5605
17:32:20|3.5605
17:32:22|3.5605
17:32:22|3.559
17:32:24|3.559
17:32:24|3.5588
17:32:25|3.5601
17:32:27|3.5601
17:32:27|3.5601
17:32:29|3.5601
17:32:30|3.5601
17:32:30|3.561
17:32:31|3.561
17:32:32|3.561
17:32:33|3.561
17:32:36|3.561
17:32:36|3.5595
17:32:38|3.5595
17:32:39|3.5595
17:32:40|3.5581
17:32:40|3.5581
17:32:42|3.5581
17:32:42|3.5592
17:32:44|3.5631
17:32:44|3.5633
17:32:45|3.5633
17:32:47|3.5633
17:32:47|3.5633
17:32:49|3.5651
17:32:49|3.5651
17:32:51|3.5651
17:32:51|3.5651
17:32:52|3.5651
17:32:54|3.5651
17:32:54|3.5651
17:32:56|3.5651
17:32:56|3.5651
17:32:58|3.5646
17:32:59|3.5646
17:33:00|3.5646
17:33:01|3.5646
17:33:02|3.5646
17:33:03|3.5646
17:33:04|3.5638
17:33:05|3.5638
17:33:06|3.5638
17:33:07|3.5659
17:33:08|3.57
17:33:09|3.57
17:33:10|3.5692
17:33:11|3.5664
17:33:12|3.5657
17:33:13|3.5657
17:33:14|3.5663
17:33:15|3.5663
17:33:16|3.5656
17:33:17|3.5656
17:33:18|3.5665
17:33:19|3.5657
17:33:20|3.5657
17:33:21|3.5627
17:33:22|3.5627
17:33:23|3.5612
17:33:24|3.5612
17:33:25|3.5613
17:33:26|3.5613
17:33:28|3.5613
17:33:29|3.562
17:33:29|3.562
17:33:30|3.562
17:33:31|3.5611
17:33:32|3.5613
17:33:33|3.5613
17:33:34|3.5629
17:33:35|3.5629
17:33:36|3.5651
17:33:37|3.5651
17:33:39|3.5651
17:33:40|3.5651
17:33:41|3.5631
17:33:42|3.5631
17:33:43|3.5631
17:33:44|3.5631
17:33:45|3.5631
17:33:46|3.5631
17:33:47|3.5632
17:33:48|3.5643
17:33:49|3.5643
17:33:51|3.5626
17:33:51|3.5626
17:33:53|3.5639
17:33:54|3.5639
17:33:54|3.5639
17:33:55|3.5622
17:33:56|3.5633
17:33:57|3.5633
17:33:59|3.5633
17:33:59|3.5627
17:34:01|3.5651
17:34:01|3.5644
17:34:02|3.5644
17:34:03|3.5635
17:34:04|3.5635
17:34:06|3.5635
17:34:07|3.5623
17:34:07|3.5623
17:34:08|3.5624
17:34:10|3.5624
17:34:10|3.5624
17:34:11|3.5636
17:34:13|3.5632
17:34:14|3.5642
17:34:14|3.5642
17:34:15|3.5642
17:34:16|3.5666
17:34:17|3.5675
17:34:19|3.5665
17:34:19|3.5675
17:34:21|3.5675
17:34:21|3.5675
17:34:23|3.5679
17:34:23|3.5679
17:34:25|3.5679
17:34:26|3.5679
17:34:26|3.5679
17:34:28|3.5679
17:34:29|3.5679
17:34:29|3.5679
17:34:31|3.5679
17:34:32|3.5679
17:34:33|3.5679
17:34:34|3.5679
17:34:34|3.5679
17:34:35|3.5679
17:34:38|3.5738
17:34:39|3.5699
17:34:40|3.5695
17:34:41|3.5695
17:34:42|3.57
17:34:43|3.57
17:34:44|3.571
17:34:45|3.571
17:34:46|3.5707
17:34:47|3.5688
17:34:48|3.5678
17:34:49|3.566
17:34:50|3.5661
17:34:51|3.5674
17:34:52|3.5674
17:34:53|3.5714
17:34:54|3.5714
17:34:55|3.5714
17:34:57|3.5735
17:34:58|3.5731
17:34:58|3.5732
17:34:59|3.572
17:35:01|3.5728
17:35:01|3.5728
17:35:02|3.5724
17:35:03|3.5724
17:35:04|3.5716
17:35:05|3.572
17:35:06|3.57
17:35:08|3.5701
17:35:09|3.5691
17:35:10|3.5679
17:35:11|3.5679
17:35:12|3.5679
17:35:13|3.5691
17:35:14|3.5691
17:35:15|3.5699
17:35:16|3.5699
17:35:17|3.5715
17:35:18|3.5715
17:35:19|3.5715
17:35:20|3.5715
17:35:21|3.5715
17:35:22|3.5723
17:35:23|3.5723
17:35:24|3.5712
17:35:25|3.5714
17:35:26|3.5714
17:35:27|3.5692
17:35:28|3.569
17:35:30|3.5679
17:35:30|3.5692
17:35:32|3.5692
17:35:32|3.5685
17:35:33|3.5705
17:35:34|3.5705
17:35:35|3.5705
17:35:36|3.5705
17:35:38|3.5709
17:35:39|3.5705
17:35:41|3.57
17:35:42|3.5702
17:35:43|3.5719
17:35:44|3.5719
17:35:44|3.5719
17:35:45|3.5693
17:35:47|3.575
17:35:48|3.5724
17:35:49|3.5733
17:35:50|3.5736
17:35:51|3.5738
17:35:52|3.5742
17:35:53|3.575
17:35:54|3.575
17:35:55|3.575
17:35:56|3.575
17:35:57|3.575
17:35:58|3.5766
17:36:00|3.5758
17:36:00|3.5748
17:36:01|3.5748
17:36:02|3.5748
17:36:04|3.5767
17:36:05|3.5767
17:36:05|3.5767
17:36:06|3.5754
17:36:07|3.5726
17:36:09|3.5734
17:36:11|3.5713
17:36:11|3.57
17:36:13|3.57
17:36:13|3.57
17:36:14|3.5713
17:36:15|3.5724
17:36:17|3.5724
17:36:18|3.5724
17:36:18|3.5709
17:36:20|3.5717
17:36:21|3.5717
17:36:22|3.5712
17:36:22|3.5712
17:36:24|3.5724
17:36:25|3.5724
17:36:26|3.5774
17:36:27|3.5774
17:36:27|3.5774
17:36:29|3.5777
17:36:29|3.5789
17:36:31|3.5789
17:36:31|3.5789
17:36:32|3.5789
17:36:33|3.5789
17:36:34|3.5789
17:36:35|3.5789
17:36:36|3.5773
17:36:37|3.5773
17:36:40|3.5763
17:36:40|3.5757
17:36:41|3.5789
17:36:42|3.5796
17:36:43|3.5796
17:36:44|3.5796
17:36:45|3.5796
17:36:46|3.5796
17:36:47|3.5796
17:36:49|3.5796
17:36:50|3.5796
17:36:51|3.5796
17:36:52|3.5796
17:36:53|3.5796
17:36:54|3.5796
17:36:55|3.5753
17:36:56|3.5753
17:36:57|3.5753
17:36:58|3.5753
17:36:59|3.5751
17:37:00|3.5751
17:37:01|3.5751
17:37:02|3.5751
17:37:03|3.5751
17:37:04|3.5751
17:37:05|3.5749
17:37:06|3.5749
17:37:07|3.5749
17:37:09|3.5739
17:37:10|3.5739
17:37:10|3.5739
17:37:11|3.5739
17:37:12|3.5739
17:37:14|3.5727
17:37:15|3.572
17:37:16|3.5719
17:37:17|3.5714
17:37:18|3.5714
17:37:19|3.5702
17:37:20|3.5695
17:37:21|3.5699
17:37:22|3.5699
17:37:23|3.5699
17:37:24|3.5712
17:37:25|3.5712
17:37:26|3.5699
17:37:27|3.5699
17:37:28|3.5704
17:37:30|3.5703
17:37:30|3.5711
17:37:31|3.5711
17:37:32|3.5704
17:37:33|3.5706
17:37:34|3.5711
17:37:35|3.5711
17:37:36|3.5711
17:37:37|3.5711
17:37:38|3.5711
17:37:40|3.5711
17:37:41|3.5714
17:37:42|3.5714
17:37:44|3.5714
17:37:45|3.5714
17:37:45|3.5714
17:37:47|3.5711
17:37:48|3.5711
17:37:49|3.5701
17:37:50|3.5701
17:37:51|3.5701
17:37:52|3.5701
17:37:53|3.5701
17:37:54|3.5716
17:37:55|3.5709
17:37:56|3.57
17:37:57|3.57
17:37:58|3.5678
17:37:59|3.5678
17:38:00|3.5679
17:38:02|3.5679
17:38:02|3.5672
17:38:03|3.5672
17:38:04|3.5672
17:38:05|3.5654
17:38:06|3.5654
17:38:07|3.5634
17:38:08|3.5634
17:38:09|3.5645
17:38:10|3.5646
17:38:11|3.5645
17:38:12|3.566
17:38:16|3.5653
17:38:16|3.5644
17:38:18|3.566
17:38:18|3.566
17:38:19|3.566
17:38:20|3.566
17:38:22|3.566
17:38:22|3.5682
17:38:23|3.5696
17:38:24|3.5696
17:38:25|3.5696
17:38:27|3.5696
17:38:27|3.5693
17:38:29|3.57
17:38:29|3.57
17:38:31|3.5701
17:38:31|3.5706
17:38:32|3.5706
17:38:33|3.5706
17:38:34|3.5702
17:38:35|3.57
17:38:37|3.5688
17:38:37|3.5732
17:38:38|3.5742
17:38:40|3.5742
17:38:40|3.5742
17:38:42|3.5742
17:38:43|3.5742
17:38:44|3.5742
17:38:45|3.5726
17:38:46|3.5725
17:38:47|3.5732
17:38:48|3.575
17:38:50|3.575
17:38:52|3.575
17:38:52|3.575
17:38:54|3.5738
17:38:54|3.5738
17:38:55|3.575
17:38:57|3.575
17:38:58|3.575
17:38:58|3.575
17:38:59|3.575
17:39:01|3.575
17:39:01|3.575
17:39:02|3.575
17:39:03|3.5712
17:39:04|3.5712
17:39:06|3.5738
17:39:06|3.5739
17:39:08|3.5739
17:39:09|3.5739
17:39:10|3.5739
17:39:11|3.5739
17:39:12|3.5761
17:39:12|3.5761
17:39:13|3.5761
17:39:15|3.5761
17:39:16|3.5755
17:39:17|3.5755
17:39:18|3.5755
17:39:19|3.5755
17:39:20|3.5755
17:39:21|3.5741
17:39:22|3.5741
17:39:23|3.5741
17:39:24|3.5741
17:39:25|3.5741
17:39:26|3.5736
17:39:27|3.5731
17:39:28|3.5731
17:39:29|3.5731
17:39:30|3.5731
17:39:31|3.5731
17:39:32|3.5716
17:39:33|3.5716
17:39:34|3.5733
17:39:35|3.5743
17:39:36|3.5743
17:39:37|3.574
17:39:38|3.574
17:39:39|3.574
17:39:40|3.5731
17:39:41|3.5731
17:39:42|3.5731
17:39:43|3.5698
17:39:44|3.5716
17:39:45|3.5709
17:39:46|3.5734
17:39:47|3.5734
17:39:48|3.5734
17:39:49|3.5734
17:39:50|3.5734
17:39:52|3.5734
17:39:53|3.573
17:39:53|3.573
17:39:55|3.5738
17:39:56|3.5742
17:39:58|3.5742
17:39:58|3.5742
17:40:00|3.5742
17:40:00|3.5734
17:40:01|3.5734
17:40:02|3.5749
17:40:03|3.5749
17:40:04|3.5727
17:40:05|3.5727
17:40:07|3.5727
17:40:07|3.5727
17:40:08|3.5727
17:40:10|3.5727
17:40:11|3.5727
17:40:11|3.5727
17:40:12|3.5727
17:40:13|3.5711
17:40:14|3.5711
17:40:15|3.5711
17:40:16|3.5711
17:40:18|3.5708
17:40:18|3.5703
17:40:19|3.5673
17:40:21|3.5673
17:40:21|3.5685
17:40:23|3.5684
17:40:24|3.5684
17:40:24|3.5691
17:40:25|3.5691
17:40:26|3.5691
17:40:28|3.5683
17:40:28|3.5683
17:40:30|3.5683
17:40:30|3.5683
17:40:32|3.5683
17:40:32|3.5711
17:40:34|3.5722
17:40:34|3.5716
17:40:35|3.5716
17:40:36|3.5716
17:40:37|3.5734
17:40:39|3.5734
17:40:39|3.5734
17:40:40|3.5752
17:40:41|3.5752
17:40:42|3.5752
17:40:44|3.5734
17:40:45|3.5721
17:40:46|3.5712
17:40:47|3.5712
17:40:48|3.5711
17:40:49|3.5736
17:40:50|3.5715
17:40:51|3.5738
17:40:52|3.5738
17:40:54|3.5738
17:40:55|3.5738
17:40:56|3.5738
17:40:57|3.5738
17:40:58|3.5738
17:40:58|3.5738
17:41:00|3.578
17:41:01|3.5769
17:41:01|3.5769
17:41:02|3.5783
17:41:04|3.5783
17:41:05|3.5783
17:41:05|3.5783
17:41:07|3.5783
17:41:08|3.5784
17:41:09|3.5784
17:41:10|3.5784
17:41:11|3.5791
17:41:12|3.5791
17:41:13|3.5791
17:41:14|3.5803
17:41:15|3.5803
17:41:16|3.5803
17:41:17|3.5795
17:41:18|3.5795
17:41:19|3.5795
17:41:20|3.5797
17:41:21|3.5797
17:41:22|3.5797
17:41:23|3.5799
17:41:24|3.5802
17:41:25|3.5798
17:41:26|3.5798
17:41:27|3.5835
17:41:28|3.5835
17:41:29|3.5835
17:41:30|3.5819
17:41:31|3.5815
17:41:32|3.5815
17:41:33|3.5808
17:41:34|3.5808
17:41:35|3.5808
17:41:36|3.5808
17:41:37|3.5808
17:41:38|3.5808
17:41:39|3.5808
17:41:40|3.5808
17:41:41|3.5812
17:41:42|3.5812
17:41:43|3.5822
17:41:45|3.5822
17:41:46|3.5836
17:41:47|3.5836
17:41:48|3.5825
17:41:49|3.5825
17:41:50|3.5825
17:41:51|3.5825
17:41:52|3.5825
17:41:53|3.5825
17:41:54|3.5825
17:41:55|3.5825
17:41:56|3.5825
17:41:57|3.5825
17:41:58|3.5825
17:41:59|3.583
17:42:00|3.5817
17:42:02|3.5817
17:42:02|3.5813
17:42:04|3.5809
17:42:04|3.5808
17:42:06|3.5808
17:42:06|3.5808
17:42:07|3.5811
17:42:08|3.5811
17:42:10|3.5811
17:42:11|3.5811
17:42:11|3.5811
17:42:13|3.5812
17:42:13|3.5812
17:42:14|3.5812
17:42:15|3.5812
17:42:17|3.5812
17:42:17|3.5812
17:42:18|3.5812
17:42:20|3.5812
17:42:20|3.5812
17:42:21|3.5815
17:42:22|3.5815
17:42:24|3.5815
17:42:24|3.5815
17:42:25|3.58
17:42:26|3.5793
17:42:27|3.5793
17:42:29|3.5793
17:42:29|3.5793
17:42:30|3.5793
17:42:31|3.5793
17:42:32|3.5793
17:42:34|3.5781
17:42:34|3.576
17:42:35|3.576
17:42:36|3.576
17:42:38|3.5753
17:42:38|3.5753
17:42:40|3.5749
17:42:41|3.5749
17:42:41|3.5749
17:42:43|3.5749
17:42:44|3.5761
17:42:44|3.5761
17:42:46|3.5761
17:42:46|3.5761
17:42:48|3.5774
17:42:49|3.5771
17:42:49|3.5771
17:42:51|3.5754
17:42:51|3.575
17:42:53|3.5754
17:42:54|3.5754
17:42:55|3.5744
17:42:56|3.5755
17:42:57|3.5755
17:42:58|3.5755
17:42:59|3.5755
17:43:00|3.5755
17:43:01|3.5752
17:43:02|3.5737
17:43:03|3.5712
17:43:04|3.5706
17:43:05|3.5723
17:43:06|3.5723
17:43:07|3.5723
17:43:08|3.5723
17:43:09|3.5723
17:43:10|3.5723
17:43:11|3.5723
17:43:12|3.5693
17:43:13|3.5693
17:43:14|3.5693
17:43:15|3.5678
17:43:17|3.5678
17:43:17|3.5681
17:43:19|3.5681
17:43:19|3.5683
17:43:20|3.5683
17:43:21|3.5685
17:43:22|3.5685
17:43:23|3.5685
17:43:24|3.5668
17:43:25|3.5698
17:43:27|3.5698
17:43:28|3.5698
17:43:28|3.5692
17:43:29|3.5723
17:43:30|3.5723
17:43:31|3.5704
17:43:32|3.5711
17:43:33|3.5711
17:43:35|3.5711
17:43:35|3.5711
17:43:36|3.5711
17:43:37|3.5711
17:43:38|3.5711
17:43:40|3.5711
17:43:40|3.5711
17:43:41|3.5711
17:43:43|3.5677
17:43:43|3.5704
17:43:45|3.5704
17:43:46|3.5704
17:43:48|3.5704
17:43:49|3.5695
17:43:50|3.5695
17:43:52|3.5695
17:43:53|3.5695
17:43:54|3.5695
17:43:55|3.5695
17:43:55|3.5687
17:43:56|3.5687
17:43:57|3.5687
17:43:59|3.5687
17:44:00|3.5687
17:44:00|3.5697
17:44:02|3.5697
17:44:02|3.5697
17:44:04|3.5692
17:44:05|3.5692
17:44:05|3.5692
17:44:06|3.569
17:44:08|3.569
17:44:08|3.569
17:44:09|3.569
17:44:10|3.569
17:44:12|3.5695
17:44:12|3.5695
17:44:13|3.5695
17:44:15|3.5694
17:44:15|3.5694
17:44:16|3.5694
17:44:17|3.5694
17:44:18|3.5699
17:44:19|3.5699
17:44:21|3.5704
17:44:22|3.5704
17:44:23|3.5694
17:44:23|3.5683
17:44:24|3.5691
17:44:25|3.5691
17:44:27|3.5691
17:44:28|3.5678
17:44:29|3.5678
17:44:29|3.5678
17:44:30|3.5678
17:44:31|3.5678
17:44:33|3.5678
17:44:34|3.5678
17:44:35|3.5675
17:44:35|3.5675
17:44:37|3.5675
17:44:38|3.569
17:44:39|3.5677
17:44:40|3.5685
17:44:41|3.5685
17:44:42|3.5685
17:44:43|3.5685
17:44:44|3.5663
17:44:46|3.5663
17:44:47|3.5675
17:44:48|3.5683
17:44:49|3.5683
17:44:50|3.5683
17:44:50|3.5683
17:44:53|3.5683
17:44:53|3.5683
17:44:55|3.5683
17:44:55|3.5683
17:44:57|3.5683
17:44:57|3.5683
17:44:58|3.5683
17:44:59|3.5683
17:45:01|3.5683
17:45:02|3.5683
17:45:03|3.5683
17:45:04|3.5683
17:45:05|3.5645
17:45:06|3.5645
17:45:07|3.5667
17:45:08|3.567
17:45:09|3.567
17:45:10|3.567
17:45:11|3.567
17:45:12|3.5647
17:45:13|3.5647
17:45:14|3.5647
17:45:15|3.5654
17:45:16|3.5654
17:45:17|3.5661
17:45:18|3.5661
17:45:19|3.566
17:45:20|3.566
17:45:21|3.5699
17:45:22|3.5729
17:45:23|3.5737
17:45:24|3.5737
17:45:25|3.5737
17:45:26|3.5713
17:45:27|3.5713
17:45:28|3.5698
17:45:29|3.5698
17:45:30|3.5698
17:45:31|3.5698
17:45:33|3.5698
17:45:33|3.5698
17:45:35|3.5698
17:45:36|3.5689
17:45:36|3.5689
17:45:38|3.5706
17:45:38|3.571
17:45:40|3.571
17:45:41|3.571
17:45:42|3.571
17:45:42|3.5696
17:45:43|3.5702
17:45:45|3.5702
17:45:46|3.5696
17:45:47|3.5698
17:45:49|3.5678
17:45:50|3.5678
17:45:50|3.5649
17:45:51|3.5649
17:45:52|3.5649
17:45:54|3.5665
17:45:55|3.566
17:45:56|3.5662
17:45:56|3.5662
17:45:58|3.563
17:45:59|3.5629
17:46:00|3.5629
17:46:01|3.5638
17:46:02|3.5638
17:46:03|3.5603
17:46:04|3.56
17:46:05|3.56
17:46:06|3.56
17:46:07|3.5606
17:46:08|3.5606
17:46:09|3.5593
17:46:10|3.5593
17:46:11|3.5593
17:46:12|3.5569
17:46:13|3.5569
17:46:14|3.556
17:46:15|3.556
17:46:16|3.5544
17:46:17|3.5548
17:46:18|3.5502
17:46:19|3.5517
17:46:20|3.5532
17:46:21|3.5532
17:46:22|3.5532
17:46:23|3.5532
17:46:24|3.5541
17:46:25|3.5541
17:46:26|3.5543
17:46:27|3.5543
17:46:28|3.5543
17:46:29|3.5522
17:46:30|3.5522
17:46:31|3.5516
17:46:32|3.552
17:46:33|3.552
17:46:34|3.552
17:46:35|3.552
17:46:36|3.552
17:46:37|3.5518
17:46:38|3.5518
17:46:39|3.5509
17:46:40|3.5505
17:46:41|3.5505
17:46:42|3.5505
17:46:43|3.55
17:46:44|3.55
17:46:45|3.55
17:46:46|3.5482
17:46:47|3.5482
17:46:48|3.5461
17:46:50|3.5487
17:46:51|3.5469
17:46:52|3.5465
17:46:53|3.547
17:46:54|3.547
17:46:55|3.547
17:46:56|3.547
17:46:58|3.5465
17:46:59|3.5465
17:47:00|3.5465
17:47:01|3.5465
17:47:02|3.5475
17:47:03|3.5474
17:47:04|3.548
17:47:05|3.548
17:47:06|3.5464
17:47:07|3.55
17:47:08|3.55
17:47:09|3.5491
17:47:10|3.55
17:47:11|3.5495
17:47:12|3.5495
17:47:13|3.5486
17:47:14|3.5493
17:47:15|3.5494
17:47:16|3.5494
17:47:17|3.549
17:47:18|3.549
17:47:19|3.549
17:47:20|3.5489
17:47:21|3.5503
17:47:22|3.5503
17:47:23|3.5503
17:47:24|3.5503
17:47:25|3.5503
17:47:26|3.5503
17:47:27|3.5503
17:47:28|3.5503
17:47:29|3.5503
17:47:30|3.5517
17:47:31|3.5531
17:47:32|3.5531
17:47:33|3.5524
17:47:34|3.5524
17:47:35|3.5542
17:47:36|3.5542
17:47:37|3.5546
17:47:38|3.5546
17:47:39|3.5552
17:47:41|3.5552
17:47:42|3.5544
17:47:43|3.5543
17:47:44|3.5543
17:47:44|3.5562
17:47:46|3.5562
17:47:47|3.5562
17:47:48|3.5562
17:47:49|3.5562
17:47:50|3.5562
17:47:51|3.5562
17:47:52|3.5562
17:47:53|3.5562
17:47:54|3.5562
17:47:55|3.5539
17:47:56|3.5536
17:47:57|3.5536
17:47:58|3.5536
17:48:00|3.5536
17:48:00|3.5536
17:48:02|3.5538
17:48:02|3.5558
17:48:03|3.5577
17:48:04|3.5586
17:48:05|3.5586
17:48:06|3.5586
17:48:08|3.5586
17:48:09|3.5586
17:48:09|3.5586
17:48:10|3.5586
17:48:11|3.5586
17:48:13|3.5587
17:48:13|3.5593
17:48:14|3.5593
17:48:15|3.5593
17:48:16|3.5593
17:48:18|3.5593
17:48:18|3.5593
17:48:19|3.5582
17:48:20|3.5582
17:48:21|3.5582
17:48:23|3.5582
17:48:24|3.5582
17:48:25|3.556
17:48:25|3.556
17:48:26|3.556
17:48:27|3.556
17:48:29|3.556
17:48:29|3.556
17:48:31|3.556
17:48:32|3.556
17:48:33|3.5572
17:48:34|3.5572
17:48:35|3.5571
17:48:36|3.5571
17:48:37|3.5571
17:48:38|3.5572
17:48:39|3.5582
17:48:40|3.5591
17:48:41|3.5591
17:48:42|3.5613
17:48:43|3.5618
17:48:44|3.5611
17:48:45|3.5617
17:48:46|3.5617
17:48:47|3.5617
17:48:48|3.5617
17:48:49|3.5617
17:48:51|3.5617
17:48:52|3.5617
17:48:53|3.5617
17:48:54|3.5606
17:48:55|3.5606
17:48:57|3.56
17:48:58|3.5585
17:48:58|3.5585
17:49:01|3.5585
17:49:01|3.5576
17:49:02|3.557
17:49:04|3.5571
17:49:05|3.5571
17:49:06|3.5571
17:49:07|3.5564
17:49:07|3.5564
17:49:08|3.5559
17:49:10|3.5559
17:49:10|3.5559
17:49:11|3.5559
17:49:12|3.5559
17:49:13|3.5544
17:49:15|3.5544
17:49:16|3.5541
17:49:17|3.5541
17:49:17|3.5541
17:49:19|3.555
17:49:20|3.5565
17:49:21|3.5565
17:49:21|3.5557
17:49:22|3.5557
17:49:24|3.5557
17:49:25|3.5557
17:49:26|3.5557
17:49:26|3.5566
17:49:28|3.5566
17:49:29|3.5566
17:49:30|3.5566
17:49:31|3.5562
17:49:32|3.5562
17:49:33|3.5562
17:49:34|3.5562
17:49:35|3.5562
17:49:36|3.5562
17:49:37|3.5562
17:49:38|3.5562
17:49:38|3.5538
17:49:40|3.5532
17:49:41|3.5532
17:49:41|3.5532
17:49:43|3.5557
17:49:43|3.5561
17:49:45|3.5561
17:49:46|3.5561
17:49:47|3.5561
17:49:48|3.5565
17:49:49|3.5565
17:49:50|3.5579
17:49:51|3.5594
17:49:53|3.5593
17:49:54|3.5593
17:49:55|3.5593
17:49:56|3.5593
17:49:57|3.5593
17:49:58|3.5565
17:49:59|3.5572
17:50:00|3.5572
17:50:02|3.5574
17:50:02|3.5574
17:50:04|3.5574
17:50:04|3.5539
17:50:06|3.5539
17:50:06|3.5548
17:50:07|3.5546
17:50:08|3.5541
17:50:10|3.5541
17:50:11|3.5546
17:50:12|3.5546
17:50:13|3.5545
17:50:14|3.5544
17:50:15|3.5543
17:50:16|3.5543
17:50:17|3.5543
17:50:18|3.5543
17:50:19|3.5544
17:50:20|3.5544
17:50:21|3.5544
17:50:22|3.5544
17:50:23|3.5537
17:50:24|3.5525
17:50:25|3.551
17:50:26|3.551
17:50:27|3.551
17:50:28|3.551
17:50:29|3.551
17:50:30|3.5508
17:50:31|3.5508
17:50:32|3.55
17:50:33|3.55
17:50:34|3.55
17:50:35|3.5498
17:50:36|3.5498
17:50:37|3.5498
17:50:39|3.5518
17:50:39|3.5518
17:50:41|3.5514
17:50:42|3.5517
17:50:42|3.5516
17:50:43|3.5506
17:50:44|3.5514
17:50:45|3.5514
17:50:46|3.5514
17:50:47|3.5514
17:50:48|3.5514
17:50:49|3.5514
17:50:50|3.5514
17:50:51|3.5514
17:50:53|3.5524
17:50:54|3.5524
17:50:55|3.5509
17:50:56|3.5509
17:50:57|3.5509
17:50:58|3.5509
17:50:59|3.5509
17:51:00|3.5513
17:51:01|3.5513
17:51:02|3.5513
17:51:03|3.5513
17:51:04|3.5513
17:51:05|3.5513
17:51:06|3.5513
17:51:07|3.5511
17:51:08|3.5511
17:51:09|3.5511
17:51:10|3.5511
17:51:12|3.5513
17:51:12|3.5513
17:51:13|3.5513
17:51:14|3.5513
17:51:15|3.5513
17:51:17|3.5513
17:51:17|3.5513
17:51:19|3.5513
17:51:19|3.5513
17:51:20|3.5506
17:51:21|3.5506
17:51:23|3.5505
17:51:23|3.5505
17:51:25|3.5505
17:51:26|3.5505
17:51:26|3.5492
17:51:28|3.5473
17:51:28|3.5473
17:51:29|3.5473
17:51:31|3.5473
17:51:31|3.5473
17:51:32|3.5473
17:51:33|3.548
17:51:34|3.548
17:51:36|3.548
17:51:37|3.548
17:51:38|3.5492
17:51:39|3.5481
17:51:40|3.5485
17:51:41|3.5486
17:51:42|3.5486
17:51:43|3.5491
17:51:44|3.5492
17:51:45|3.5492
17:51:46|3.5492
17:51:47|3.5498
17:51:48|3.5498
17:51:49|3.5498
17:51:50|3.5498
17:51:51|3.5488
17:51:52|3.5488
17:51:54|3.5488
17:51:55|3.5488
17:51:56|3.5483
17:51:57|3.5483
17:51:59|3.5483
17:51:59|3.5477
17:52:01|3.5477
17:52:01|3.5477
17:52:02|3.5477
17:52:03|3.5477
17:52:04|3.5477
17:52:05|3.5477
17:52:06|3.5477
17:52:07|3.5477
17:52:09|3.5477
17:52:10|3.5454
17:52:10|3.5449
17:52:12|3.5449
17:52:12|3.5438
17:52:13|3.5447
17:52:14|3.5447
17:52:15|3.5447
17:52:16|3.5443
17:52:18|3.5443
17:52:18|3.5443
17:52:20|3.5443
17:52:21|3.5456
17:52:21|3.5456
17:52:23|3.5456
17:52:24|3.5456
17:52:24|3.544
17:52:26|3.544
17:52:27|3.5451
17:52:28|3.5451
17:52:29|3.5451
17:52:30|3.5451
17:52:31|3.5451
17:52:32|3.5451
17:52:33|3.5451
17:52:33|3.5451
17:52:34|3.5451
17:52:36|3.5459
17:52:36|3.5453
17:52:37|3.5452
17:52:38|3.5453
17:52:40|3.5453
17:52:41|3.5452
17:52:41|3.5452
17:52:42|3.5452
17:52:44|3.5452
17:52:44|3.5452
17:52:45|3.5452
17:52:46|3.5452
17:52:47|3.546
17:52:48|3.5458
17:52:50|3.5458
17:52:51|3.5458
17:52:51|3.5458
17:52:52|3.5458
17:52:53|3.5458
17:52:56|3.5458
17:52:57|3.5458
17:52:57|3.5458
17:52:59|3.5458
17:52:59|3.5458
17:53:00|3.5449
17:53:02|3.5429
17:53:03|3.5434
17:53:04|3.5425
17:53:05|3.5434
17:53:06|3.5434
17:53:07|3.5431
17:53:08|3.5431
17:53:09|3.5431
17:53:10|3.5412
17:53:11|3.5412
17:53:13|3.5429
17:53:13|3.5429
17:53:15|3.541
17:53:16|3.541
17:53:17|3.541
17:53:18|3.541
17:53:19|3.541
17:53:20|3.5422
17:53:21|3.5422
17:53:22|3.5412
17:53:23|3.5412
17:53:24|3.541
17:53:25|3.541
17:53:26|3.541
17:53:27|3.541
17:53:28|3.541
17:53:29|3.541
17:53:30|3.541
17:53:31|3.541
17:53:32|3.541
17:53:33|3.541
17:53:34|3.541
17:53:35|3.541
17:53:36|3.541
17:53:37|3.5411
17:53:38|3.5431
17:53:39|3.5431
17:53:40|3.5431
17:53:41|3.5431
17:53:42|3.5428
17:53:43|3.5428
17:53:44|3.5428
17:53:45|3.5428
17:53:46|3.5428
17:53:47|3.5428
17:53:48|3.5416
17:53:49|3.5352
17:53:50|3.5364
17:53:51|3.537
17:53:52|3.5361
17:53:53|3.5361
17:53:54|3.5373
17:53:55|3.5373
17:53:57|3.5363
17:53:58|3.5356
17:53:59|3.535
17:54:00|3.5353
17:54:01|3.5353
17:54:02|3.5353
17:54:03|3.5353
17:54:05|3.5353
17:54:06|3.5353
17:54:06|3.5365
17:54:08|3.5359
17:54:08|3.5365
17:54:10|3.5365
17:54:10|3.5361
17:54:12|3.5361
17:54:13|3.5361
17:54:14|3.5388
17:54:15|3.5373
17:54:15|3.5373
17:54:17|3.5373
17:54:17|3.5373
17:54:19|3.5373
17:54:20|3.5373
17:54:21|3.5376
17:54:22|3.5376
17:54:23|3.5376
17:54:24|3.5422
17:54:25|3.5422
17:54:26|3.5412
17:54:27|3.5412
17:54:28|3.5412
17:54:29|3.5386
17:54:30|3.5401
17:54:31|3.5401
17:54:32|3.5401
17:54:33|3.5428
17:54:34|3.5415
17:54:35|3.5395
17:54:36|3.5395
17:54:37|3.5395
17:54:38|3.5395
17:54:39|3.5395
17:54:40|3.5395
17:54:41|3.5395
17:54:42|3.5395
17:54:43|3.5395
17:54:44|3.5407
17:54:45|3.5407
17:54:46|3.5407
17:54:47|3.5416
17:54:48|3.5428
17:54:49|3.5428
17:54:50|3.5428
17:54:51|3.5417
17:54:52|3.5417
17:54:53|3.5417
17:54:54|3.5409
17:54:55|3.5409
17:54:56|3.5409
17:54:57|3.5409
17:54:58|3.5414
17:54:59|3.5414
17:55:00|3.5414
17:55:01|3.5414
17:55:02|3.5414
17:55:03|3.5414
17:55:04|3.541
17:55:06|3.541
17:55:06|3.541
17:55:07|3.541
17:55:08|3.541
17:55:09|3.5405
17:55:10|3.5405
17:55:11|3.5405
17:55:12|3.5435
17:55:13|3.5445
17:55:14|3.5446
17:55:15|3.5446
17:55:16|3.5446
17:55:17|3.5446
17:55:18|3.5475
17:55:20|3.5463
17:55:21|3.5463
17:55:21|3.5463
17:55:22|3.5467
17:55:23|3.5467
17:55:24|3.5467
17:55:25|3.5467
17:55:26|3.5467
17:55:27|3.5467
17:55:28|3.5467
17:55:29|3.5467
17:55:30|3.5433
17:55:32|3.5441
17:55:32|3.5441
17:55:33|3.5441
17:55:34|3.5453
17:55:35|3.5453
17:55:36|3.5453
17:55:38|3.5453
17:55:38|3.5462
17:55:39|3.5462
17:55:41|3.5462
17:55:41|3.5462
17:55:43|3.5462
17:55:43|3.5462
17:55:44|3.5471
17:55:45|3.5471
17:55:46|3.5471
17:55:47|3.5471
17:55:48|3.5471
17:55:49|3.5471
17:55:50|3.5471
17:55:51|3.5471
17:55:52|3.5475
17:55:53|3.5477
17:55:54|3.5477
17:55:56|3.5467
17:55:56|3.5467
17:55:59|3.5474
17:55:59|3.5474
17:56:01|3.5474
17:56:02|3.5474
17:56:02|3.5474
17:56:04|3.5474
17:56:04|3.5474
17:56:06|3.5474
17:56:06|3.5463
17:56:07|3.5463
17:56:09|3.5463
17:56:10|3.5465
17:56:11|3.5451
17:56:12|3.5451
17:56:13|3.5451
17:56:14|3.5448
17:56:15|3.5448
17:56:16|3.5446
17:56:17|3.5446
17:56:18|3.5446
17:56:20|3.5446
17:56:20|3.5446
17:56:21|3.5423
17:56:23|3.5449
17:56:23|3.5449
17:56:24|3.5449
17:56:26|3.5449
17:56:26|3.5449
17:56:27|3.5449
17:56:28|3.5449
17:56:29|3.5449
17:56:30|3.5449
17:56:32|3.5435
17:56:32|3.5435
17:56:33|3.5439
17:56:34|3.5433
17:56:35|3.5433
17:56:36|3.5442
17:56:37|3.5457
17:56:38|3.5457
17:56:39|3.5457
17:56:40|3.5457
17:56:41|3.5457
17:56:42|3.5457
17:56:43|3.5457
17:56:45|3.5457
17:56:45|3.5461
17:56:46|3.5461
17:56:47|3.5461
17:56:49|3.5461
17:56:49|3.5461
17:56:51|3.5461
17:56:52|3.546
17:56:52|3.546
17:56:53|3.5445
17:56:54|3.5445
17:56:55|3.5445
17:56:56|3.5465
17:56:58|3.5458
17:56:59|3.5458
17:57:01|3.5458
17:57:01|3.5458
17:57:02|3.5458
17:57:03|3.5458
17:57:05|3.5458
17:57:05|3.5458
17:57:07|3.5458
17:57:08|3.5458
17:57:09|3.5458
17:57:10|3.5458
17:57:10|3.5471
17:57:12|3.5471
17:57:12|3.5471
17:57:14|3.5471
17:57:14|3.5471
17:57:16|3.548
17:57:16|3.548
17:57:17|3.548
17:57:18|3.5482
17:57:20|3.5482
17:57:20|3.5482
17:57:21|3.5484
17:57:22|3.5484
17:57:24|3.5484
17:57:25|3.5477
17:57:26|3.5477
17:57:27|3.5477
17:57:28|3.5477
17:57:29|3.5477
17:57:30|3.5477
17:57:31|3.5477
17:57:31|3.5477
17:57:32|3.5477
17:57:33|3.5477
17:57:34|3.5476
17:57:35|3.5476
17:57:37|3.5475
17:57:38|3.5475
17:57:39|3.5475
17:57:40|3.5475
17:57:41|3.5475
17:57:42|3.5475
17:57:42|3.5495
17:57:43|3.5495
17:57:45|3.5489
17:57:46|3.5489
17:57:47|3.5495
17:57:48|3.5497
17:57:49|3.5497
17:57:50|3.5496
17:57:51|3.5503
17:57:52|3.5504
17:57:53|3.5506
17:57:54|3.5506
17:57:55|3.5506
17:57:56|3.5514
17:57:57|3.5513
17:57:58|3.5513
17:57:59|3.5513
17:58:01|3.5485
17:58:02|3.5485
17:58:04|3.5485
17:58:04|3.5514
17:58:05|3.5512
17:58:06|3.5512
17:58:07|3.5512
17:58:08|3.5512
17:58:09|3.5512
17:58:11|3.5512
17:58:11|3.5514
17:58:12|3.5514
17:58:13|3.5514
17:58:15|3.5514
17:58:15|3.5514
17:58:16|3.5514
17:58:18|3.5514
17:58:18|3.5514
17:58:20|3.5514
17:58:21|3.5514
17:58:22|3.5497
17:58:23|3.5497
17:58:24|3.5497
17:58:25|3.5487
17:58:26|3.5487
17:58:27|3.551
17:58:28|3.551
17:58:29|3.549
17:58:30|3.549
17:58:31|3.5485
17:58:32|3.5485
17:58:33|3.5485
17:58:34|3.5485
17:58:35|3.5482
17:58:36|3.5473
17:58:37|3.5473
17:58:38|3.5473
17:58:39|3.5473
17:58:40|3.5473
17:58:41|3.5453
17:58:42|3.544
17:58:43|3.544
17:58:44|3.5417
17:58:45|3.542
17:58:46|3.542
17:58:47|3.542
17:58:48|3.5422
17:58:49|3.542
17:58:50|3.542
17:58:51|3.542
17:58:52|3.5419
17:58:53|3.5419
17:58:54|3.5419
17:58:55|3.5424
17:58:56|3.5424
17:58:57|3.5425
17:58:58|3.5425
17:58:59|3.5425
17:59:01|3.5433
17:59:02|3.5441
17:59:03|3.5439
17:59:04|3.5456
17:59:05|3.5469
17:59:06|3.5465
17:59:06|3.5476
17:59:08|3.5477
17:59:09|3.5477
17:59:10|3.548
17:59:11|3.5469
17:59:12|3.5476
17:59:14|3.5474
17:59:14|3.5476
17:59:15|3.5475
17:59:16|3.5475
17:59:17|3.5474
17:59:18|3.5467
17:59:20|3.5455
17:59:21|3.5455
17:59:21|3.5455
17:59:23|3.5455
17:59:23|3.5463
17:59:25|3.5463
17:59:26|3.5463
17:59:27|3.546
17:59:28|3.546
17:59:29|3.546
17:59:30|3.546
17:59:31|3.546
17:59:32|3.546
17:59:33|3.5484
17:59:34|3.5484
17:59:35|3.5484
17:59:35|3.5484
17:59:36|3.5484
17:59:37|3.5484
17:59:38|3.5484
17:59:39|3.5484
17:59:40|3.5484
17:59:42|3.5484
17:59:43|3.5484
17:59:44|3.5484
17:59:45|3.5484
17:59:46|3.5484
17:59:47|3.5493
17:59:48|3.5493
17:59:49|3.5493
17:59:50|3.5493
17:59:51|3.5493
17:59:52|3.5493
17:59:53|3.5493
17:59:54|3.5493
17:59:55|3.5493
17:59:56|3.5493
17:59:57|3.5493
17:59:58|3.5493
17:59:59|3.5493
18:00:00|3.5484
18:00:01|3.5484
18:00:02|3.5484
18:00:04|3.5469
18:00:05|3.5468
18:00:06|3.5457
18:00:07|3.5457
18:00:08|3.5457
18:00:09|3.5444
18:00:10|3.5444
18:00:10|3.5421
18:00:12|3.5403
18:00:13|3.5403
18:00:14|3.5403
18:00:15|3.5403
18:00:16|3.5403
18:00:17|3.54
18:00:18|3.54
18:00:19|3.5393
18:00:20|3.5393
18:00:21|3.5393
18:00:22|3.5393
18:00:23|3.5397
18:00:24|3.5399
18:00:25|3.5399
18:00:26|3.5409
18:00:27|3.5409
18:00:28|3.5409
18:00:29|3.5409
18:00:30|3.5395
18:00:31|3.5395
18:00:32|3.5395
18:00:33|3.5395
18:00:34|3.5395
18:00:35|3.5395
18:00:36|3.5395
18:00:37|3.5413
18:00:38|3.5402
18:00:39|3.5377
18:00:40|3.5377
18:00:41|3.5377
18:00:42|3.5385
18:00:43|3.5359
18:00:44|3.5359
18:00:45|3.5347
18:00:46|3.5348
18:00:47|3.5357
18:00:49|3.5362
18:00:49|3.535
18:00:51|3.535
18:00:51|3.535
18:00:52|3.5342
18:00:53|3.5354
18:00:55|3.5343
18:00:55|3.535
18:00:56|3.5349
18:00:57|3.5349
18:00:58|3.5349
18:00:59|3.5349
18:01:00|3.5349
18:01:01|3.5347
18:01:03|3.5347
18:01:04|3.5347
18:01:06|3.5356
18:01:06|3.5356
18:01:08|3.5356
18:01:09|3.5356
18:01:09|3.5356
18:01:10|3.5356
18:01:11|3.5361
18:01:12|3.5401
18:01:13|3.5408
18:01:15|3.5408
18:01:15|3.5408
18:01:16|3.5408
18:01:18|3.5405
18:01:19|3.5405
18:01:19|3.5398
18:01:21|3.5398
18:01:22|3.5398
18:01:22|3.5381
18:01:24|3.5381
18:01:24|3.5381
18:01:25|3.5381
18:01:27|3.5392
18:01:27|3.5409
18:01:29|3.5407
18:01:29|3.5417
18:01:30|3.5417
18:01:31|3.5412
18:01:32|3.5413
18:01:34|3.5413
18:01:34|3.5417
18:01:36|3.5417
18:01:36|3.5423
18:01:37|3.5423
18:01:38|3.5423
18:01:40|3.5423
18:01:40|3.5415
18:01:42|3.5415
18:01:42|3.5415
18:01:43|3.5415
18:01:44|3.5415
18:01:45|3.5451
18:01:46|3.5451
18:01:48|3.5451
18:01:48|3.5451
18:01:49|3.5451
18:01:51|3.5453
18:01:51|3.5453
18:01:53|3.5453
18:01:53|3.5453
18:01:55|3.5453
18:01:56|3.5453
18:01:57|3.5453
18:01:57|3.5478
18:01:58|3.5478
18:02:00|3.5511
18:02:01|3.55
18:02:02|3.55
18:02:03|3.549
18:02:04|3.549
18:02:06|3.549
18:02:06|3.549
18:02:08|3.549
18:02:09|3.5485
18:02:09|3.5485
18:02:11|3.5485
18:02:12|3.5485
18:02:13|3.5483
18:02:14|3.5475
18:02:15|3.5475
18:02:16|3.5451
18:02:17|3.5451
18:02:18|3.5471
18:02:19|3.5471
18:02:20|3.5471
18:02:21|3.5471
18:02:22|3.5471
18:02:24|3.5471
18:02:24|3.5471
18:02:25|3.547
18:02:26|3.547
18:02:27|3.547
18:02:28|3.547
18:02:29|3.547
18:02:30|3.547
18:02:32|3.5474
18:02:32|3.5474
18:02:33|3.5474
18:02:34|3.5471
18:02:35|3.5471
18:02:36|3.5471
18:02:37|3.5471
18:02:38|3.5456
18:02:40|3.5456
18:02:41|3.5456
18:02:41|3.5456
18:02:42|3.5457
18:02:43|3.5457
18:02:44|3.5457
18:02:45|3.5457
18:02:46|3.5457
18:02:47|3.5457
18:02:48|3.5457
18:02:49|3.5462
18:02:50|3.5462
18:02:52|3.5462
18:02:52|3.5462
18:02:53|3.5462
18:02:54|3.5458
18:02:55|3.5458
18:02:56|3.5458
18:02:57|3.546
18:02:59|3.546
18:03:00|3.546
18:03:00|3.546
18:03:02|3.546
18:03:02|3.546
18:03:03|3.546
18:03:04|3.546
18:03:06|3.546
18:03:07|3.5457
18:03:08|3.5457
18:03:09|3.5457
18:03:10|3.5457
18:03:12|3.5457
18:03:13|3.5457
18:03:14|3.5457
18:03:15|3.5474
18:03:17|3.549
18:03:17|3.549
18:03:18|3.5481
18:03:19|3.5507
18:03:20|3.5503
18:03:21|3.5503
18:03:22|3.5503
18:03:23|3.5503
18:03:25|3.5516
18:03:26|3.5516
18:03:27|3.5516
18:03:28|3.5516
18:03:29|3.5516
18:03:30|3.5516
18:03:31|3.5516
18:03:32|3.5516
18:03:33|3.5496
18:03:34|3.5489
18:03:35|3.5481
18:03:36|3.5488
18:03:37|3.5488
18:03:38|3.5488
18:03:39|3.5488
18:03:40|3.5494
18:03:41|3.5494
18:03:42|3.5494
18:03:43|3.5501
18:03:44|3.5484
18:03:45|3.5484
18:03:46|3.5484
18:03:47|3.5495
18:03:48|3.5495
18:03:49|3.5495
18:03:50|3.5488
18:03:51|3.5488
18:03:52|3.5488
18:03:53|3.5488
18:03:55|3.5488
18:03:55|3.5488
18:03:57|3.5488
18:03:57|3.5488
18:03:58|3.5488
18:04:00|3.5456
18:04:00|3.5456
18:04:01|3.5456
18:04:02|3.5456
18:04:03|3.5456
18:04:04|3.5461
18:04:06|3.5461
18:04:08|3.546
18:04:08|3.546
18:04:10|3.546
18:04:11|3.546
18:04:12|3.5459
18:04:13|3.5459
18:04:14|3.5459
18:04:15|3.5459
18:04:16|3.5459
18:04:17|3.5453
18:04:18|3.5453
18:04:19|3.5453
18:04:20|3.5448
18:04:21|3.5448
18:04:22|3.5448
18:04:23|3.5454
18:04:24|3.546
18:04:25|3.546
18:04:27|3.546
18:04:27|3.546
18:04:28|3.546
18:04:30|3.546
18:04:30|3.5464
18:04:31|3.5464
18:04:32|3.5458
18:04:33|3.5458
18:04:34|3.5459
18:04:36|3.5459
18:04:36|3.5459
18:04:37|3.5459
18:04:38|3.5459
18:04:39|3.5477
18:04:41|3.5477
18:04:41|3.5477
18:04:42|3.5477
18:04:44|3.5467
18:04:45|3.5467
18:04:45|3.5467
18:04:46|3.5467
18:04:47|3.5467
18:04:48|3.5467
18:04:49|3.5467
18:04:51|3.5467
18:04:51|3.5467
18:04:52|3.5467
18:04:53|3.5467
18:04:54|3.5467
18:04:56|3.5467
18:04:56|3.5476
18:04:58|3.5476
18:04:58|3.5476
18:04:59|3.5476
18:05:00|3.5476
18:05:02|3.5487
18:05:02|3.5487
18:05:03|3.5487
18:05:05|3.5487
18:05:06|3.5487
18:05:08|3.5484
18:05:09|3.5484
18:05:10|3.5484
18:05:11|3.5484
18:05:12|3.5484
18:05:13|3.5484
18:05:14|3.5492
18:05:15|3.5492
18:05:16|3.5492
18:05:17|3.5492
18:05:18|3.5458
18:05:19|3.5458
18:05:20|3.5458
18:05:21|3.5451
18:05:22|3.5461
18:05:23|3.5467
18:05:24|3.5473
18:05:25|3.5473
18:05:26|3.5473
18:05:27|3.5473
18:05:28|3.5473
18:05:29|3.5473
18:05:30|3.5473
18:05:31|3.5465
18:05:32|3.5468
18:05:33|3.5468
18:05:35|3.5468
18:05:35|3.5465
18:05:36|3.5468
18:05:37|3.5468
18:05:38|3.5482
18:05:40|3.5533
18:05:40|3.5533
18:05:42|3.5529
18:05:43|3.5529
18:05:43|3.5529
18:05:44|3.5529
18:05:45|3.552
18:05:46|3.552
18:05:48|3.552
18:05:49|3.552
18:05:49|3.5495
18:05:51|3.5511
18:05:52|3.5511
18:05:53|3.5511
18:05:54|3.5511
18:05:55|3.5511
18:05:56|3.551
18:05:57|3.551
18:05:57|3.551
18:05:59|3.551
18:06:00|3.551
18:06:00|3.551
18:06:02|3.5478
18:06:02|3.5478
18:06:03|3.5478
18:06:05|3.5492
18:06:06|3.5492
18:06:07|3.5492
18:06:08|3.5492
18:06:09|3.5492
18:06:10|3.5492
18:06:11|3.5492
18:06:13|3.5443
18:06:13|3.5443
18:06:15|3.5443
18:06:16|3.5425
18:06:18|3.5425
18:06:18|3.5425
18:06:19|3.5437
18:06:21|3.5437
18:06:22|3.5437
18:06:23|3.5437
18:06:24|3.5437
18:06:25|3.5437
18:06:26|3.5437
18:06:27|3.5477
18:06:28|3.5477
18:06:29|3.5477
18:06:30|3.5473
18:06:31|3.5473
18:06:32|3.5473
18:06:33|3.5473
18:06:34|3.5473
18:06:35|3.5473
18:06:36|3.5473
18:06:38|3.5473
18:06:39|3.5473
18:06:39|3.5473
18:06:40|3.5473
18:06:42|3.5473
18:06:42|3.5473
18:06:44|3.5473
18:06:45|3.5473
18:06:46|3.5473
18:06:47|3.55
18:06:48|3.55
18:06:49|3.55
18:06:50|3.55
18:06:50|3.55
18:06:51|3.55
18:06:53|3.55
18:06:53|3.5489
18:06:55|3.5475
18:06:55|3.5475
18:06:57|3.5475
18:06:57|3.5475
18:06:58|3.5475
18:07:00|3.5475
18:07:01|3.5475
18:07:03|3.5475
18:07:03|3.5475
18:07:04|3.5475
18:07:05|3.5475
18:07:06|3.5475
18:07:07|3.5452
18:07:09|3.5452
18:07:10|3.5456
18:07:12|3.5456
18:07:12|3.5456
18:07:13|3.5456
18:07:15|3.5456
18:07:15|3.5456
18:07:17|3.5456
18:07:17|3.5456
18:07:19|3.5456
18:07:19|3.5456
18:07:21|3.545
18:07:21|3.545
18:07:23|3.5455
18:07:24|3.5455
18:07:24|3.5456
18:07:25|3.5456
18:07:27|3.5456
18:07:27|3.5463
18:07:29|3.5463
18:07:30|3.5463
18:07:31|3.5463
18:07:32|3.5464
18:07:33|3.5474
18:07:34|3.5474
18:07:35|3.5474
18:07:36|3.5474
18:07:37|3.5474
18:07:38|3.5474
18:07:39|3.5484
18:07:40|3.5484
18:07:41|3.5484
18:07:42|3.5484
18:07:43|3.548
18:07:44|3.548
18:07:45|3.548
18:07:46|3.548
18:07:47|3.548
18:07:48|3.548
18:07:49|3.548
18:07:50|3.548
18:07:51|3.548
18:07:52|3.548
18:07:53|3.5475
18:07:54|3.5475
18:07:55|3.5475
18:07:56|3.5475
18:07:57|3.5475
18:07:58|3.5475
18:07:59|3.5475
18:08:00|3.547
18:08:01|3.547
18:08:02|3.5493
18:08:03|3.5494
18:08:04|3.5494
18:08:05|3.5494
18:08:06|3.5494
18:08:08|3.5471
18:08:08|3.5471
18:08:10|3.5471
18:08:12|3.5483
18:08:12|3.5483
18:08:14|3.5483
18:08:14|3.5494
18:08:16|3.5494
18:08:16|3.5486
18:08:18|3.5486
18:08:19|3.5486
18:08:20|3.5486
18:08:21|3.5486
18:08:21|3.55
18:08:23|3.5508
18:08:24|3.5508
18:08:25|3.5508
18:08:26|3.5511
18:08:27|3.5511
18:08:28|3.5511
18:08:29|3.5511
18:08:30|3.5511
18:08:31|3.5511
18:08:32|3.5513
18:08:33|3.5513
18:08:34|3.5513
18:08:35|3.5513
18:08:36|3.5513
18:08:37|3.5513
18:08:38|3.5535
18:08:39|3.5548
18:08:40|3.5565
18:08:41|3.5565
18:08:42|3.5565
18:08:43|3.5565
18:08:44|3.5569
18:08:45|3.5574
18:08:46|3.5574
18:08:47|3.5574
18:08:48|3.5596
18:08:49|3.5596
18:08:50|3.5596
18:08:51|3.5596
18:08:52|3.5591
18:08:53|3.5591
18:08:54|3.5591
18:08:55|3.5574
18:08:56|3.5581
18:08:57|3.5581
18:08:58|3.5581
18:08:59|3.5607
18:09:00|3.5611
18:09:01|3.5611
18:09:02|3.5614
18:09:03|3.5603
18:09:04|3.5603
18:09:05|3.5607
18:09:06|3.5589
18:09:07|3.5588
18:09:08|3.5585
18:09:09|3.5585
18:09:10|3.5585
18:09:12|3.5577
18:09:13|3.5577
18:09:14|3.5577
18:09:15|3.5577
18:09:16|3.5553
18:09:17|3.5553
18:09:18|3.5538
18:09:20|3.5538
18:09:20|3.5538
18:09:21|3.5538
18:09:22|3.5538
18:09:24|3.5538
18:09:24|3.5538
18:09:25|3.5538
18:09:27|3.555
18:09:27|3.555
18:09:28|3.5559
18:09:30|3.5559
18:09:31|3.5559
18:09:32|3.5559
18:09:33|3.559
18:09:34|3.559
18:09:35|3.559
18:09:36|3.559
18:09:37|3.559
18:09:38|3.559
18:09:39|3.559
18:09:40|3.5567
18:09:41|3.5568
18:09:42|3.5568
18:09:43|3.5581
18:09:44|3.5581
18:09:45|3.5581
18:09:46|3.5573
18:09:47|3.5573
18:09:48|3.5573
18:09:49|3.5573
18:09:50|3.5559
18:09:51|3.5559
18:09:53|3.5559
18:09:53|3.5559
18:09:54|3.5559
18:09:55|3.5559
18:09:56|3.5559
18:09:58|3.5559
18:09:58|3.5538
18:10:00|3.5538
18:10:00|3.5538
18:10:01|3.5538
18:10:02|3.5538
18:10:04|3.551
18:10:04|3.5526
18:10:05|3.5527
18:10:06|3.5527
18:10:07|3.5527
18:10:08|3.5521
18:10:09|3.5521
18:10:10|3.5521
18:10:12|3.5521
18:10:13|3.5516
18:10:15|3.5516
18:10:16|3.551
18:10:16|3.5515
18:10:17|3.5518
18:10:18|3.5518
18:10:20|3.5518
18:10:21|3.5514
18:10:22|3.5511
18:10:24|3.5508
18:10:25|3.5517
18:10:26|3.5516
18:10:27|3.5516
18:10:28|3.5508
18:10:29|3.5489
18:10:30|3.5478
18:10:31|3.5474
18:10:32|3.5474
18:10:33|3.5469
18:10:34|3.5489
18:10:35|3.5489
18:10:36|3.5476
18:10:37|3.5476
18:10:38|3.5476
18:10:39|3.5481
18:10:40|3.5485
18:10:41|3.5471
18:10:42|3.5471
18:10:43|3.5464
18:10:44|3.5464
18:10:45|3.5462
18:10:46|3.5455
18:10:47|3.5477
18:10:48|3.5477
18:10:49|3.5451
18:10:50|3.5449
18:10:51|3.5449
18:10:52|3.5449
18:10:53|3.5449
18:10:54|3.5449
18:10:55|3.5449
18:10:56|3.5449
18:10:57|3.5459
18:10:58|3.547
18:10:59|3.547
18:11:00|3.547
18:11:01|3.547
18:11:02|3.547
18:11:03|3.5479
18:11:04|3.5479
18:11:05|3.5479
18:11:06|3.5479
18:11:07|3.5458
18:11:08|3.5458
18:11:09|3.5444
18:11:10|3.544
18:11:11|3.544
18:11:13|3.5436
18:11:14|3.5426
18:11:14|3.5426
18:11:16|3.5423
18:11:16|3.5423
18:11:18|3.5435
18:11:19|3.5435
18:11:20|3.5435
18:11:20|3.5435
18:11:22|3.544
18:11:22|3.544
18:11:23|3.544
18:11:25|3.544
18:11:26|3.5441
18:11:26|3.5441
18:11:27|3.5441
18:11:29|3.5441
18:11:30|3.5441
18:11:31|3.5441
18:11:32|3.5441
18:11:33|3.5441
18:11:34|3.5441
18:11:35|3.5441
18:11:36|3.5443
18:11:37|3.5443
18:11:38|3.5443
18:11:39|3.5444
18:11:40|3.5444
18:11:41|3.5444
18:11:42|3.5444
18:11:43|3.545
18:11:44|3.545
18:11:45|3.5456
18:11:46|3.5456
18:11:47|3.5469
18:11:48|3.5469
18:11:49|3.5469
18:11:50|3.5469
18:11:51|3.5469
18:11:52|3.5469
18:11:53|3.5469
18:11:54|3.5458
18:11:55|3.5459
18:11:56|3.5459
18:11:57|3.5459
18:11:58|3.5454
18:11:59|3.5454
18:12:00|3.5454
18:12:01|3.5461
18:12:02|3.5432
18:12:03|3.5432
18:12:04|3.5432
18:12:05|3.5432
18:12:06|3.5442
18:12:07|3.5442
18:12:08|3.5442
18:12:09|3.5442
18:12:10|3.5442
18:12:11|3.5442
18:12:12|3.5442
18:12:13|3.5421
18:12:15|3.5431
18:12:15|3.5431
18:12:17|3.5444
18:12:18|3.5457
18:12:19|3.5457
18:12:20|3.5457
18:12:21|3.5451
18:12:22|3.5456
18:12:23|3.5461
18:12:23|3.5467
18:12:25|3.5467
18:12:26|3.5467
18:12:26|3.5467
18:12:28|3.5469
18:12:29|3.5469
18:12:29|3.5469
18:12:31|3.5469
18:12:32|3.5469
18:12:32|3.5469
18:12:33|3.5469
18:12:35|3.5469
18:12:36|3.5469
18:12:37|3.5469
18:12:38|3.5469
18:12:39|3.5491
18:12:40|3.548
18:12:41|3.5479
18:12:42|3.5479
18:12:43|3.5479
18:12:45|3.5479
18:12:45|3.5479
18:12:46|3.5479
18:12:47|3.5479
18:12:48|3.5479
18:12:49|3.5479
18:12:50|3.5479
18:12:51|3.5479
18:12:53|3.5479
18:12:53|3.547
18:12:54|3.5458
18:12:55|3.5457
18:12:56|3.5457
18:12:57|3.5457
18:12:59|3.5457
18:12:59|3.5444
18:13:00|3.5444
18:13:01|3.5444
18:13:02|3.5444
18:13:03|3.5428
18:13:04|3.5426
18:13:05|3.5416
18:13:07|3.5416
18:13:08|3.5416
18:13:09|3.5416
18:13:09|3.5425
18:13:10|3.541
18:13:11|3.5414
18:13:12|3.5423
18:13:13|3.5423
18:13:15|3.5433
18:13:16|3.5433
18:13:17|3.5423
18:13:19|3.5423
18:13:20|3.5435
18:13:20|3.5437
18:13:22|3.5473
18:13:23|3.5489
18:13:24|3.5489
18:13:25|3.5489
18:13:26|3.5489
18:13:27|3.5489
18:13:28|3.5459
18:13:29|3.5459
18:13:30|3.545
18:13:31|3.545
18:13:32|3.5436
18:13:33|3.5436
18:13:35|3.542
18:13:35|3.542
18:13:37|3.5436
18:13:38|3.5436
18:13:38|3.5446
18:13:39|3.5446
18:13:40|3.5446
18:13:42|3.5446
18:13:42|3.5425
18:13:44|3.5447
18:13:45|3.5447
18:13:45|3.5459
18:13:46|3.5459
18:13:47|3.5459
18:13:49|3.5459
18:13:50|3.5459
18:13:51|3.5459
18:13:52|3.5466
18:13:53|3.5466
18:13:53|3.5466
18:13:54|3.5466
18:13:56|3.5466
18:13:56|3.5466
18:13:57|3.5466
18:13:59|3.5466
18:13:59|3.5466
18:14:01|3.5466
18:14:02|3.5432
18:14:03|3.5432
18:14:03|3.5432
18:14:05|3.5436
18:14:05|3.5436
18:14:07|3.5436
18:14:07|3.5436
18:14:09|3.5436
18:14:09|3.5429
18:14:11|3.5429
18:14:12|3.5429
18:14:13|3.5429
18:14:14|3.5429
18:14:15|3.5418
18:14:17|3.5418
18:14:17|3.5418
18:14:18|3.5405
18:14:19|3.5405
18:14:21|3.5405
18:14:23|3.5405
18:14:23|3.5405
18:14:25|3.5405
18:14:26|3.5405
18:14:27|3.5405
18:14:28|3.5405
18:14:29|3.5401
18:14:30|3.5412
18:14:31|3.5412
18:14:32|3.5412
18:14:33|3.5404
18:14:34|3.5404
18:14:35|3.5404
18:14:36|3.5404
18:14:36|3.5404
18:14:37|3.5404
18:14:38|3.5408
18:14:39|3.5406
18:14:41|3.5419
18:14:42|3.5419
18:14:43|3.5436
18:14:44|3.5436
18:14:45|3.5436
18:14:46|3.5436
18:14:47|3.5436
18:14:48|3.5436
18:14:50|3.5447
18:14:50|3.5447
18:14:52|3.5447
18:14:53|3.5447
18:14:53|3.5447
18:14:55|3.5447
18:14:55|3.5447
18:14:57|3.5447
18:14:57|3.5447
18:14:59|3.5447
18:14:59|3.5447
18:15:01|3.5447
18:15:02|3.5451
18:15:03|3.546
18:15:04|3.5456
18:15:04|3.5466
18:15:05|3.5466
18:15:06|3.5466
18:15:07|3.5466
18:15:09|3.5466
18:15:10|3.5466
18:15:10|3.5466
18:15:11|3.5466
18:15:12|3.5456
18:15:13|3.546
18:15:14|3.5459
18:15:15|3.5463
18:15:17|3.5463
18:15:18|3.5463
18:15:19|3.5464
18:15:20|3.5464
18:15:22|3.5464
18:15:23|3.5464
18:15:24|3.5464
18:15:25|3.5464
18:15:26|3.5464
18:15:27|3.547
18:15:28|3.547
18:15:29|3.547
18:15:29|3.547
18:15:31|3.5464
18:15:32|3.5463
18:15:33|3.5463
18:15:34|3.5468
18:15:35|3.548
18:15:36|3.548
18:15:37|3.5485
18:15:38|3.5485
18:15:39|3.5485
18:15:40|3.5485
18:15:41|3.5493
18:15:42|3.5495
18:15:43|3.5495
18:15:44|3.5494
18:15:45|3.5485
18:15:46|3.5488
18:15:47|3.5485
18:15:48|3.549
18:15:49|3.549
18:15:50|3.5476
18:15:51|3.5478
18:15:52|3.5478
18:15:53|3.5485
18:15:54|3.5485
18:15:55|3.5487
18:15:56|3.5487
18:15:57|3.5493
18:15:58|3.5498
18:15:59|3.5498
18:16:00|3.5498
18:16:01|3.5506
18:16:02|3.5506
18:16:03|3.5508
18:16:04|3.5516
18:16:05|3.5518
18:16:06|3.5511
18:16:07|3.5518
18:16:08|3.5518
18:16:09|3.5518
18:16:10|3.5558
18:16:11|3.557
18:16:12|3.5572
18:16:13|3.5574
18:16:14|3.5573
18:16:15|3.5568
18:16:16|3.5568
18:16:17|3.5565
18:16:19|3.5563
18:16:20|3.5557
18:16:21|3.5547
18:16:22|3.5546
18:16:23|3.5558
18:16:24|3.5567
18:16:25|3.5572
18:16:26|3.5572
18:16:27|3.5578
18:16:28|3.5577
18:16:29|3.5581
18:16:30|3.5586
18:16:31|3.5587
18:16:32|3.5587
18:16:33|3.5587
18:16:34|3.5587
18:16:35|3.5587
18:16:36|3.5588
18:16:37|3.5589
18:16:38|3.5607
18:16:39|3.5616
18:16:40|3.5638
18:16:41|3.562
18:16:42|3.562
18:16:43|3.5605
18:16:44|3.5608
18:16:45|3.5608
18:16:46|3.5612
18:16:47|3.5616
18:16:48|3.5616
18:16:49|3.5608
18:16:50|3.5628
18:16:52|3.5628
18:16:52|3.5628
18:16:53|3.5628
18:16:54|3.561
18:16:55|3.5599
18:16:56|3.5599
18:16:58|3.5599
18:16:58|3.5599
18:16:59|3.5599
18:17:00|3.5599
18:17:01|3.5599
18:17:03|3.5599
18:17:03|3.5603
18:17:04|3.5592
18:17:05|3.5592
18:17:06|3.5592
18:17:08|3.5627
18:17:09|3.5638
18:17:11|3.5639
18:17:12|3.5639
18:17:12|3.5641
18:17:13|3.5635
18:17:14|3.5635
18:17:15|3.563
18:17:16|3.5633
18:17:17|3.5636
18:17:19|3.5638
18:17:20|3.5638
18:17:21|3.5637
18:17:22|3.5636
18:17:23|3.5636
18:17:24|3.5641
18:17:25|3.5641
18:17:26|3.5641
18:17:27|3.5605
18:17:28|3.5605
18:17:29|3.5605
18:17:30|3.5605
18:17:32|3.5605
18:17:32|3.5607
18:17:33|3.5592
18:17:34|3.5592
18:17:36|3.5592
18:17:36|3.5592
18:17:37|3.5592
18:17:39|3.5578
18:17:39|3.5578
18:17:40|3.5578
18:17:41|3.5578
18:17:42|3.5578
18:17:43|3.5578
18:17:45|3.5578
18:17:45|3.5578
18:17:46|3.5578
18:17:48|3.5583
18:17:48|3.5568
18:17:49|3.5568
18:17:50|3.5568
18:17:51|3.5568
18:17:52|3.5568
18:17:54|3.5568
18:17:54|3.5568
18:17:55|3.5626
18:17:56|3.5626
18:17:57|3.5625
18:17:59|3.5615
18:17:59|3.5612
18:18:00|3.5612
18:18:01|3.5603
18:18:02|3.5596
18:18:04|3.5596
18:18:05|3.5596
18:18:06|3.5596
18:18:07|3.5596
18:18:08|3.5596
18:18:09|3.5596
18:18:10|3.56
18:18:11|3.56
18:18:12|3.56
18:18:13|3.56
18:18:14|3.56
18:18:15|3.5608
18:18:16|3.5608
18:18:17|3.5608
18:18:18|3.5605
18:18:19|3.5599
18:18:20|3.5605
18:18:22|3.5605
18:18:23|3.561
18:18:23|3.561
18:18:25|3.5602
18:18:26|3.5609
18:18:26|3.5609
18:18:27|3.5609
18:18:28|3.5608
18:18:30|3.5608
18:18:31|3.5612
18:18:32|3.5612
18:18:32|3.5647
18:18:34|3.5649
18:18:34|3.5643
18:18:36|3.5632
18:18:37|3.5632
18:18:38|3.5632
18:18:39|3.5632
18:18:39|3.5632
18:18:41|3.5641
18:18:41|3.5641
18:18:42|3.5641
18:18:43|3.5641
18:18:45|3.5641
18:18:46|3.5641
18:18:46|3.5641
18:18:47|3.5642
18:18:48|3.5643
18:18:50|3.5635
18:18:51|3.5666
18:18:52|3.565
18:18:52|3.565
18:18:54|3.5656
18:18:54|3.5669
18:18:55|3.5662
18:18:57|3.5662
18:18:58|3.5667
18:18:59|3.5684
18:18:59|3.5668
18:19:00|3.5674
18:19:02|3.5674
18:19:02|3.5675
18:19:04|3.5675
18:19:04|3.5675
18:19:05|3.5674
18:19:06|3.5674
18:19:07|3.5674
18:19:09|3.5674
18:19:10|3.5674
18:19:11|3.5674
18:19:12|3.5667
18:19:13|3.5652
18:19:14|3.5652
18:19:15|3.5652
18:19:15|3.5652
18:19:17|3.5639
18:19:17|3.5639
18:19:19|3.5638
18:19:20|3.5647
18:19:22|3.565
18:19:23|3.565
18:19:24|3.5647
18:19:26|3.5647
18:19:26|3.5647
18:19:27|3.5655
18:19:29|3.5655
18:19:30|3.5655
18:19:31|3.5649
18:19:31|3.5649
18:19:32|3.565
18:19:33|3.5652
18:19:34|3.5623
18:19:36|3.5623
18:19:37|3.5623
18:19:38|3.5624
18:19:38|3.5624
18:19:39|3.563
18:19:41|3.563
18:19:41|3.563
18:19:43|3.563
18:19:44|3.5636
18:19:44|3.5636
18:19:45|3.5636
18:19:46|3.5636
18:19:47|3.5636
18:19:48|3.5616
18:19:50|3.5609
18:19:51|3.5611
18:19:52|3.5611
18:19:52|3.562
18:19:54|3.562
18:19:54|3.562
18:19:55|3.562
18:19:56|3.5616
18:19:57|3.5619
18:19:58|3.5599
18:19:59|3.5599
18:20:00|3.5599
18:20:02|3.5599
18:20:02|3.5611
18:20:04|3.5607
18:20:04|3.5607
18:20:05|3.5613
18:20:07|3.5613
18:20:08|3.5614
18:20:09|3.5614
18:20:10|3.5622
18:20:11|3.5622
18:20:12|3.5622
18:20:13|3.5622
18:20:14|3.5622
18:20:15|3.5622
18:20:16|3.5628
18:20:17|3.5628
18:20:18|3.563
18:20:19|3.5646
18:20:20|3.5646
18:20:21|3.5646
18:20:22|3.5651
18:20:23|3.5651
18:20:25|3.5651
18:20:26|3.5661
18:20:26|3.5664
18:20:27|3.5664
18:20:28|3.5664
18:20:29|3.5664
18:20:31|3.5661
18:20:32|3.5669
18:20:32|3.5664
18:20:34|3.5668
18:20:35|3.5668
18:20:36|3.5668
18:20:37|3.5668
18:20:38|3.5675
18:20:39|3.5678
18:20:40|3.5688
18:20:42|3.5688
18:20:42|3.5699
18:20:43|3.5691
18:20:44|3.5691
18:20:45|3.5686
18:20:46|3.5683
18:20:47|3.5683
18:20:48|3.5683
18:20:50|3.5683
18:20:50|3.5667
18:20:51|3.5667
18:20:52|3.5666
18:20:54|3.5682
18:20:54|3.5681
18:20:55|3.5682
18:20:56|3.5682
18:20:57|3.5682
18:20:58|3.5682
18:20:59|3.5682
18:21:00|3.5676
18:21:01|3.5679
18:21:02|3.5679
18:21:03|3.5679
18:21:04|3.5679
18:21:05|3.5679
18:21:06|3.5679
18:21:08|3.5686
18:21:08|3.5686
18:21:09|3.5679
18:21:10|3.5678
18:21:11|3.5678
18:21:12|3.5682
18:21:13|3.5682
18:21:14|3.569
18:21:15|3.569
18:21:16|3.569
18:21:17|3.5683
18:21:18|3.5683
18:21:19|3.5683
18:21:20|3.5683
18:21:21|3.5684
18:21:24|3.5684
18:21:25|3.5684
18:21:27|3.5684
18:21:28|3.5685
18:21:29|3.5685
18:21:30|3.5693
18:21:31|3.5703
18:21:32|3.5703
18:21:33|3.5712
18:21:34|3.5707
18:21:35|3.5699
18:21:36|3.5712
18:21:37|3.5698
18:21:38|3.5698
18:21:39|3.5682
18:21:40|3.5664
18:21:41|3.5664
18:21:42|3.5664
18:21:43|3.5652
18:21:44|3.5658
18:21:45|3.5658
18:21:46|3.5656
18:21:47|3.5656
18:21:48|3.5671
18:21:49|3.5671
18:21:50|3.5671
18:21:51|3.5671
18:21:52|3.5671
18:21:53|3.5671
18:21:54|3.5671
18:21:55|3.5673
18:21:56|3.567
18:21:57|3.567
18:21:58|3.567
18:21:59|3.567
18:22:00|3.5657
18:22:01|3.5678
18:22:02|3.5678
18:22:03|3.5678
18:22:04|3.5678
18:22:05|3.5678
18:22:06|3.5663
18:22:07|3.5663
18:22:08|3.5667
18:22:09|3.5667
18:22:10|3.5667
18:22:11|3.5667
18:22:12|3.5667
18:22:13|3.5667
18:22:14|3.5665
18:22:15|3.5665
18:22:16|3.567
18:22:17|3.567
18:22:18|3.567
18:22:20|3.567
18:22:20|3.567
18:22:21|3.567
18:22:23|3.567
18:22:24|3.567
18:22:25|3.567
18:22:26|3.567
18:22:27|3.567
18:22:28|3.567
18:22:29|3.567
18:22:30|3.567
18:22:31|3.567
18:22:32|3.567
18:22:33|3.567
18:22:34|3.5666
18:22:35|3.5665
18:22:36|3.5665
18:22:37|3.5665
18:22:38|3.5665
18:22:39|3.5665
18:22:40|3.5666
18:22:41|3.5673
18:22:42|3.5671
18:22:43|3.5671
18:22:45|3.5655
18:22:45|3.5655
18:22:46|3.5656
18:22:47|3.5671
18:22:48|3.5671
18:22:50|3.5671
18:22:50|3.5671
18:22:51|3.5651
18:22:52|3.5651
18:22:54|3.5655
18:22:54|3.5655
18:22:55|3.5655
18:22:56|3.5655
18:22:57|3.5655
18:22:58|3.5632
18:22:59|3.5632
18:23:01|3.5639
18:23:02|3.5632
18:23:03|3.5626
18:23:04|3.5626
18:23:05|3.5613
18:23:06|3.5613
18:23:07|3.5598
18:23:08|3.5598
18:23:09|3.5599
18:23:10|3.5599
18:23:11|3.5599
18:23:12|3.5576
18:23:13|3.5585
18:23:14|3.5576
18:23:15|3.5575
18:23:16|3.5575
18:23:17|3.5578
18:23:18|3.5564
18:23:19|3.5566
18:23:20|3.5566
18:23:21|3.5564
18:23:22|3.5559
18:23:23|3.556
18:23:25|3.556
18:23:26|3.557
18:23:27|3.557
18:23:29|3.557
18:23:29|3.557
18:23:30|3.5565
18:23:31|3.5566
18:23:32|3.557
18:23:33|3.557
18:23:34|3.557
18:23:35|3.557
18:23:36|3.557
18:23:37|3.557
18:23:39|3.5572
18:23:39|3.5578
18:23:40|3.5578
18:23:41|3.56
18:23:42|3.5599
18:23:44|3.5599
18:23:44|3.5599
18:23:45|3.5604
18:23:46|3.5614
18:23:47|3.5614
18:23:48|3.5611
18:23:49|3.5611
18:23:50|3.5613
18:23:51|3.5613
18:23:53|3.5613
18:23:53|3.5607
18:23:54|3.5613
18:23:55|3.5611
18:23:56|3.561
18:23:57|3.561
18:23:58|3.5619
18:24:00|3.5641
18:24:00|3.5641
18:24:02|3.5649
18:24:02|3.5637
18:24:04|3.5663
18:24:04|3.5663
18:24:05|3.5678
18:24:06|3.5678
18:24:08|3.5678
18:24:09|3.5678
18:24:09|3.5678
18:24:10|3.5669
18:24:12|3.5672
18:24:12|3.5672
18:24:13|3.5672
18:24:14|3.5678
18:24:16|3.5677
18:24:16|3.5677
18:24:17|3.5677
18:24:18|3.5677
18:24:20|3.5683
18:24:20|3.5698
18:24:21|3.5694
18:24:22|3.5694
18:24:23|3.5696
18:24:25|3.5686
18:24:26|3.5698
18:24:27|3.5697
18:24:28|3.5697
18:24:29|3.5678
18:24:30|3.5685
18:24:31|3.569
18:24:33|3.569
18:24:34|3.5685
18:24:35|3.5685
18:24:35|3.5685
18:24:37|3.5656
18:24:37|3.565
18:24:38|3.565
18:24:40|3.565
18:24:41|3.5652
18:24:42|3.5637
18:24:42|3.5631
18:24:44|3.5631
18:24:45|3.5631
18:24:46|3.5632
18:24:47|3.5632
18:24:48|3.5644
18:24:49|3.5636
18:24:50|3.5642
18:24:51|3.564
18:24:52|3.5641
18:24:53|3.5651
18:24:54|3.565
18:24:55|3.565
18:24:56|3.5663
18:24:57|3.5645
18:24:58|3.5645
18:24:59|3.5638
18:25:00|3.5638
18:25:01|3.5625
18:25:02|3.5625
18:25:03|3.561
18:25:04|3.56
18:25:05|3.56
18:25:06|3.56
18:25:07|3.5577
18:25:08|3.5574
18:25:09|3.5574
18:25:10|3.557
18:25:11|3.5567
18:25:12|3.5567
18:25:13|3.5567
18:25:14|3.5567
18:25:15|3.5567
18:25:16|3.5562
18:25:17|3.5562
18:25:18|3.5564
18:25:19|3.5567
18:25:20|3.5567
18:25:21|3.5572
18:25:22|3.5574
18:25:23|3.5574
18:25:24|3.5574
18:25:25|3.5571
18:25:27|3.5575
18:25:28|3.5575
18:25:29|3.5575
18:25:31|3.5575
18:25:31|3.5575
18:25:32|3.5575
18:25:34|3.557
18:25:35|3.557
18:25:36|3.5579
18:25:36|3.5571
18:25:38|3.5571
18:25:39|3.5556
18:25:40|3.5564
18:25:41|3.5564
18:25:42|3.556
18:25:43|3.556
18:25:44|3.5561
18:25:45|3.5561
18:25:46|3.5572
18:25:47|3.5571
18:25:48|3.5571
18:25:49|3.5571
18:25:50|3.5571
18:25:51|3.5571
18:25:52|3.5575
18:25:53|3.5575
18:25:54|3.5577
18:25:55|3.5574
18:25:56|3.5572
18:25:57|3.5572
18:25:58|3.5571
18:25:59|3.5571
18:26:00|3.5571
18:26:01|3.5571
18:26:02|3.5571
18:26:03|3.5571
18:26:04|3.5571
18:26:05|3.5571
18:26:06|3.5571
18:26:07|3.5556
18:26:08|3.5556
18:26:09|3.5561
18:26:10|3.5561
18:26:11|3.5573
18:26:12|3.5573
18:26:13|3.5573
18:26:14|3.5573
18:26:15|3.5573
18:26:16|3.5573
18:26:17|3.5608
18:26:18|3.5666
18:26:19|3.5672
18:26:20|3.567
18:26:21|3.5671
18:26:22|3.5662
18:26:23|3.5662
18:26:24|3.5658
18:26:25|3.5658
18:26:26|3.5649
18:26:28|3.5655
18:26:29|3.5649
18:26:31|3.5655
18:26:32|3.5649
18:26:33|3.5654
18:26:34|3.5654
18:26:35|3.5667
18:26:36|3.5667
18:26:37|3.5667
18:26:37|3.5667
18:26:39|3.5667
18:26:40|3.5667
18:26:41|3.5667
18:26:42|3.5657
18:26:43|3.5657
18:26:44|3.5657
18:26:45|3.5658
18:26:46|3.5658
18:26:47|3.5658
18:26:48|3.5658
18:26:49|3.5657
18:26:50|3.5673
18:26:51|3.5673
18:26:52|3.5673
18:26:53|3.5673
18:26:54|3.5673
18:26:55|3.5673
18:26:56|3.5673
18:26:57|3.5673
18:26:58|3.5673
18:26:59|3.567
18:27:00|3.5677
18:27:01|3.5677
18:27:02|3.5672
18:27:03|3.5672
18:27:04|3.5667
18:27:05|3.5667
18:27:06|3.5649
18:27:07|3.5649
18:27:08|3.5649
18:27:09|3.5649
18:27:10|3.5664
18:27:11|3.5653
18:27:12|3.5659
18:27:13|3.5659
18:27:14|3.5659
18:27:15|3.5659
18:27:16|3.5659
18:27:17|3.5659
18:27:18|3.5655
18:27:19|3.5655
18:27:20|3.5655
18:27:21|3.567
18:27:22|3.5674
18:27:23|3.5659
18:27:24|3.5659
18:27:25|3.5659
18:27:26|3.5659
18:27:27|3.5659
18:27:28|3.5659
18:27:30|3.5659
18:27:31|3.5659
18:27:32|3.5668
18:27:33|3.5668
18:27:35|3.5668
18:27:35|3.5678
18:27:36|3.5678
18:27:37|3.5702
18:27:38|3.5689
18:27:39|3.5689
18:27:41|3.5689
18:27:42|3.5689
18:27:43|3.5695
18:27:44|3.5695
18:27:45|3.5695
18:27:46|3.5695
18:27:47|3.5695
18:27:48|3.5695
18:27:49|3.5695
18:27:50|3.5683
18:27:51|3.5691
18:27:52|3.5691
18:27:53|3.5691
18:27:54|3.5705
18:27:55|3.5717
18:27:56|3.5719
18:27:57|3.572
18:27:58|3.572
18:27:59|3.572
18:28:01|3.5717
18:28:01|3.5695
18:28:02|3.5695
18:28:03|3.5695
18:28:04|3.5695
18:28:06|3.5705
18:28:06|3.5705
18:28:08|3.5705
18:28:08|3.5705
18:28:09|3.5705
18:28:10|3.5705
18:28:12|3.5705
18:28:12|3.5705
18:28:13|3.5705
18:28:14|3.5668
18:28:15|3.5668
18:28:17|3.5668
18:28:17|3.5668
18:28:18|3.565
18:28:20|3.5659
18:28:20|3.5659
18:28:21|3.5683
18:28:22|3.5702
18:28:23|3.5714
18:28:24|3.5714
18:28:25|3.5712
18:28:26|3.5692
18:28:27|3.5692
18:28:28|3.5692
18:28:30|3.5692
18:28:31|3.5692
18:28:32|3.5692
18:28:33|3.5692
18:28:34|3.5692
18:28:36|3.5692
18:28:37|3.5692
18:28:37|3.5692
18:28:38|3.5693
18:28:39|3.5693
18:28:41|3.5693
18:28:42|3.5692
18:28:43|3.568
18:28:43|3.568
18:28:45|3.568
18:28:46|3.5673
18:28:47|3.5673
18:28:48|3.5673
18:28:48|3.5673
18:28:49|3.5673
18:28:51|3.5673
18:28:52|3.5683
18:28:53|3.5698
18:28:54|3.5698
18:28:55|3.5698
18:28:56|3.571
18:28:57|3.5705
18:28:58|3.5702
18:28:59|3.5693
18:29:00|3.5693
18:29:01|3.571
18:29:02|3.571
18:29:03|3.5678
18:29:04|3.5682
18:29:05|3.5672
18:29:06|3.5672
18:29:07|3.567
18:29:08|3.567
18:29:09|3.567
18:29:10|3.567
18:29:11|3.567
18:29:12|3.567
18:29:13|3.567
18:29:14|3.5648
18:29:15|3.5648
18:29:16|3.5648
18:29:17|3.5648
18:29:18|3.5648
18:29:19|3.5648
18:29:20|3.5648
18:29:21|3.5661
18:29:22|3.566
18:29:23|3.566
18:29:24|3.5654
18:29:25|3.5657
18:29:26|3.5657
18:29:27|3.5657
18:29:28|3.5657
18:29:29|3.5657
18:29:30|3.5657
18:29:31|3.5657
18:29:32|3.5655
18:29:33|3.5655
18:29:34|3.5655
18:29:35|3.5655
18:29:36|3.5655
18:29:37|3.5671
18:29:38|3.5698
18:29:39|3.5698
18:29:40|3.5685
18:29:41|3.5693
18:29:42|3.5693
18:29:44|3.5693
18:29:44|3.5693
18:29:45|3.5693
18:29:47|3.5693
18:29:48|3.5693
18:29:48|3.5693
18:29:50|3.5693
18:29:51|3.5665
18:29:52|3.5665
18:29:52|3.5665
18:29:54|3.5665
18:29:55|3.5665
18:29:56|3.5665
18:29:57|3.5665
18:29:58|3.5665
18:29:58|3.5665
18:30:00|3.5665
18:30:01|3.5665
18:30:01|3.5665
18:30:02|3.5664
18:30:03|3.5664
18:30:05|3.5664
18:30:05|3.5664
18:30:06|3.5667
18:30:08|3.5667
18:30:10|3.5666
18:30:10|3.5666
18:30:12|3.5666
18:30:13|3.5666
18:30:13|3.5664
18:30:14|3.5681
18:30:15|3.5668
18:30:16|3.5668
18:30:17|3.5668
18:30:18|3.5668
18:30:19|3.5668
18:30:20|3.5668
18:30:21|3.5668
18:30:22|3.5668
18:30:23|3.5668
18:30:24|3.5668
18:30:25|3.5668
18:30:26|3.5658
18:30:27|3.5655
18:30:28|3.5655
18:30:29|3.5655
18:30:30|3.5655
18:30:31|3.5655
18:30:32|3.5655
18:30:33|3.5661
18:30:35|3.5661
18:30:36|3.5661
18:30:36|3.5661
18:30:38|3.5661
18:30:39|3.5661
18:30:40|3.5666
18:30:41|3.5667
18:30:42|3.5661
18:30:43|3.5656
18:30:44|3.5664
18:30:44|3.5664
18:30:46|3.5664
18:30:47|3.565
18:30:48|3.565
18:30:49|3.565
18:30:50|3.567
18:30:51|3.5693
18:30:52|3.5692
18:30:53|3.5692
18:30:54|3.57
18:30:55|3.57
18:30:56|3.5705
18:30:57|3.5705
18:30:58|3.5698
18:30:59|3.5698
18:31:00|3.5698
18:31:01|3.5684
18:31:02|3.5694
18:31:03|3.5694
18:31:04|3.5689
18:31:05|3.5682
18:31:06|3.5694
18:31:08|3.5718
18:31:08|3.57
18:31:09|3.57
18:31:10|3.57
18:31:11|3.57
18:31:12|3.57
18:31:14|3.5714
18:31:14|3.5714
18:31:15|3.5716
18:31:17|3.5712
18:31:18|3.5712
18:31:19|3.5712
18:31:19|3.5712
18:31:20|3.5712
18:31:21|3.5712
18:31:22|3.5702
18:31:24|3.5702
18:31:24|3.5702
18:31:26|3.5702
18:31:26|3.5669
18:31:27|3.5669
18:31:29|3.5669
18:31:29|3.5674
18:31:31|3.5674
18:31:31|3.5674
18:31:34|3.5674
18:31:35|3.5674
18:31:36|3.5674
18:31:36|3.5673
18:31:37|3.5673
18:31:39|3.5673
18:31:40|3.5653
18:31:40|3.5653
18:31:41|3.5653
18:31:43|3.5653
18:31:44|3.5647
18:31:45|3.565
18:31:46|3.5651
18:31:47|3.5651
18:31:48|3.5647
18:31:49|3.5647
18:31:51|3.5647
18:31:52|3.5647
18:31:53|3.5647
18:31:54|3.5647
18:31:54|3.5647
18:31:56|3.5647
18:31:57|3.5675
18:31:58|3.5692
18:31:59|3.5692
18:32:00|3.5692
18:32:01|3.5692
18:32:02|3.5692
18:32:03|3.5692
18:32:04|3.5692
18:32:05|3.5695
18:32:06|3.5695
18:32:07|3.5683
18:32:09|3.5689
18:32:09|3.5689
18:32:10|3.5663
18:32:11|3.5663
18:32:12|3.5663
18:32:14|3.5676
18:32:14|3.5676
18:32:15|3.5676
18:32:17|3.5683
18:32:17|3.5683
18:32:18|3.5683
18:32:19|3.5683
18:32:21|3.5683
18:32:22|3.5683
18:32:22|3.5683
18:32:23|3.5676
18:32:24|3.5678
18:32:25|3.5678
18:32:26|3.5679
18:32:27|3.5679
18:32:29|3.5679
18:32:30|3.5679
18:32:31|3.5679
18:32:32|3.5679
18:32:33|3.5677
18:32:34|3.5677
18:32:35|3.57
18:32:36|3.57
18:32:37|3.57
18:32:38|3.57
18:32:39|3.57
18:32:40|3.57
18:32:41|3.5701
18:32:42|3.5701
18:32:43|3.5699
18:32:44|3.5699
18:32:46|3.5699
18:32:46|3.5699
18:32:48|3.5699
18:32:49|3.5699
18:32:50|3.5699
18:32:51|3.5699
18:32:52|3.5699
18:32:53|3.5699
18:32:53|3.5699
18:32:54|3.5699
18:32:56|3.5699
18:32:57|3.5699
18:32:57|3.5699
18:32:58|3.5699
18:32:59|3.5699
18:33:00|3.5699
18:33:02|3.5699
18:33:03|3.5699
18:33:04|3.5706
18:33:05|3.5706
18:33:06|3.5706
18:33:07|3.5675
18:33:08|3.5658
18:33:09|3.5658
18:33:10|3.5658
18:33:11|3.5661
18:33:12|3.5666
18:33:13|3.5666
18:33:14|3.5666
18:33:15|3.5666
18:33:16|3.5666
18:33:17|3.5651
18:33:18|3.5651
18:33:19|3.5651
18:33:20|3.5651
18:33:21|3.565
18:33:22|3.565
18:33:24|3.5659
18:33:24|3.5643
18:33:25|3.5643
18:33:27|3.5656
18:33:27|3.566
18:33:28|3.5664
18:33:29|3.5664
18:33:30|3.5664
18:33:31|3.5664
18:33:32|3.5664
18:33:33|3.5664
18:33:34|3.5664
18:33:36|3.565
18:33:37|3.5638
18:33:38|3.5638
18:33:39|3.566
18:33:40|3.566
18:33:41|3.566
18:33:42|3.566
18:33:43|3.5649
18:33:44|3.5649
18:33:46|3.5645
18:33:46|3.5645
18:33:48|3.5657
18:33:49|3.5654
18:33:49|3.565
18:33:50|3.5643
18:33:52|3.5652
18:33:53|3.5652
18:33:53|3.5652
18:33:55|3.5643
18:33:55|3.5643
18:33:57|3.5655
18:33:57|3.5655
18:33:59|3.5661
18:33:59|3.5655
18:34:00|3.5655
18:34:02|3.5655
18:34:03|3.5641
18:34:04|3.5643
18:34:05|3.5632
18:34:06|3.5632
18:34:06|3.5632
18:34:08|3.5632
18:34:08|3.5632
18:34:10|3.5632
18:34:11|3.5634
18:34:12|3.5634
18:34:13|3.5634
18:34:14|3.5634
18:34:14|3.5633
18:34:15|3.5626
18:34:16|3.5617
18:34:18|3.5633
18:34:19|3.5633
18:34:20|3.5633
18:34:21|3.5633
18:34:22|3.5633
18:34:23|3.5633
18:34:24|3.5633
18:34:25|3.5633
18:34:26|3.5633
18:34:27|3.5633
18:34:28|3.5633
18:34:29|3.5639
18:34:30|3.5639
18:34:31|3.5639
18:34:32|3.5658
18:34:33|3.5658
18:34:34|3.5658
18:34:35|3.5658
18:34:36|3.5658
18:34:37|3.5658
18:34:38|3.5658
18:34:39|3.5658
18:34:41|3.5658
18:34:41|3.5654
18:34:43|3.5654
18:34:43|3.5654
18:34:45|3.5654
18:34:46|3.5654
18:34:46|3.5654
18:34:48|3.5654
18:34:48|3.5659
18:34:50|3.5659
18:34:51|3.5663
18:34:52|3.5663
18:34:53|3.5663
18:34:54|3.5663
18:34:54|3.565
18:34:55|3.5649
18:34:57|3.5649
18:34:58|3.5649
18:34:59|3.5626
18:35:00|3.5626
18:35:01|3.5634
18:35:03|3.5634
18:35:03|3.5631
18:35:04|3.5631
18:35:05|3.5631
18:35:07|3.5633
18:35:07|3.5633
18:35:08|3.5634
18:35:09|3.5624
18:35:10|3.5658
18:35:11|3.5658
18:35:12|3.5658
18:35:14|3.5658
18:35:14|3.5658
18:35:15|3.5658
18:35:16|3.5585
18:35:17|3.5562
18:35:18|3.5561
18:35:19|3.5551
18:35:20|3.5551
18:35:22|3.5544
18:35:22|3.5522
18:35:23|3.5522
18:35:24|3.5522
18:35:25|3.5522
18:35:26|3.5522
18:35:27|3.5522
18:35:28|3.553
18:35:30|3.5542
18:35:30|3.5542
18:35:31|3.5542
18:35:32|3.5537
18:35:33|3.5545
18:35:34|3.553
18:35:35|3.5533
18:35:37|3.5536
18:35:39|3.556
18:35:40|3.556
18:35:40|3.5563
18:35:41|3.5559
18:35:43|3.5559
18:35:44|3.5549
18:35:46|3.5549
18:35:47|3.5549
18:35:47|3.5558
18:35:48|3.5558
18:35:49|3.5558
18:35:51|3.5558
18:35:52|3.5558
18:35:53|3.5558
18:35:53|3.5558
18:35:55|3.5558
18:35:56|3.5558
18:35:57|3.5558
18:35:57|3.5558
18:35:58|3.5558
18:35:59|3.5577
18:36:00|3.5577
18:36:01|3.5577
18:36:03|3.5577
18:36:03|3.5577
18:36:04|3.5587
18:36:05|3.5587
18:36:07|3.5587
18:36:08|3.5587
18:36:09|3.5587
18:36:10|3.5587
18:36:11|3.5587
18:36:12|3.5643
18:36:12|3.5651
18:36:14|3.5651
18:36:15|3.5651
18:36:15|3.5651
18:36:17|3.5651
18:36:17|3.5651
18:36:18|3.5651
18:36:20|3.5656
18:36:20|3.5654
18:36:21|3.5654
18:36:23|3.5654
18:36:24|3.5654
18:36:24|3.5654
18:36:26|3.5654
18:36:26|3.5654
18:36:28|3.5654
18:36:29|3.5654
18:36:29|3.5654
18:36:30|3.5671
18:36:31|3.5671
18:36:33|3.567
18:36:34|3.5671
18:36:34|3.5671
18:36:36|3.5671
18:36:36|3.5671
18:36:38|3.5672
18:36:38|3.5672
18:36:39|3.5672
18:36:41|3.5665
18:36:42|3.5675
18:36:43|3.5678
18:36:44|3.5678
18:36:45|3.5676
18:36:46|3.5677
18:36:47|3.5687
18:36:48|3.5687
18:36:49|3.5687
18:36:50|3.5679
18:36:51|3.5679
18:36:52|3.5679
18:36:53|3.5677
18:36:54|3.5677
18:36:55|3.5673
18:36:56|3.5673
18:36:57|3.5673
18:36:58|3.5673
18:36:59|3.5673
18:37:00|3.5678
18:37:01|3.5678
18:37:02|3.568
18:37:03|3.568
18:37:04|3.568
18:37:05|3.568
18:37:06|3.568
18:37:07|3.568
18:37:08|3.568
18:37:10|3.5674
18:37:11|3.5674
18:37:12|3.5672
18:37:12|3.5672
18:37:14|3.5675
18:37:14|3.5675
18:37:16|3.5675
18:37:17|3.5675
18:37:17|3.5673
18:37:18|3.5672
18:37:20|3.5672
18:37:21|3.5668
18:37:21|3.5668
18:37:22|3.5668
18:37:24|3.5668
18:37:24|3.5636
18:37:25|3.5636
18:37:26|3.5636
18:37:28|3.5636
18:37:29|3.5651
18:37:29|3.5659
18:37:31|3.5659
18:37:31|3.5662
18:37:33|3.5673
18:37:33|3.5673
18:37:34|3.5666
18:37:35|3.5666
18:37:37|3.5666
18:37:37|3.5666
18:37:39|3.567
18:37:40|3.5663
18:37:41|3.5663
18:37:43|3.5666
18:37:44|3.5666
18:37:44|3.5666
18:37:45|3.5666
18:37:46|3.5666
18:37:47|3.5666
18:37:49|3.5666
18:37:49|3.566
18:37:51|3.566
18:37:52|3.566
18:37:53|3.5662
18:37:53|3.5663
18:37:54|3.5663
18:37:56|3.5663
18:37:57|3.5703
18:37:57|3.5673
18:37:59|3.5673
18:38:00|3.5673
18:38:00|3.5673
18:38:01|3.5673
18:38:02|3.5673
18:38:03|3.5683
18:38:05|3.5683
18:38:06|3.5687
18:38:07|3.5687
18:38:08|3.5701
18:38:09|3.5701
18:38:09|3.5701
18:38:11|3.5701
18:38:12|3.57
18:38:13|3.57
18:38:13|3.57
18:38:15|3.57
18:38:15|3.57
18:38:16|3.5704
18:38:17|3.5704
18:38:19|3.5704
18:38:19|3.5704
18:38:21|3.5704
18:38:22|3.5704
18:38:23|3.5704
18:38:24|3.5704
18:38:25|3.5697
18:38:26|3.5697
18:38:27|3.5697
18:38:28|3.5694
18:38:29|3.5685
18:38:30|3.5685
18:38:31|3.5694
18:38:32|3.5694
18:38:33|3.5694
18:38:34|3.5694
18:38:35|3.5675
18:38:36|3.5675
18:38:38|3.5675
18:38:38|3.5675
18:38:39|3.5675
18:38:41|3.5675
18:38:42|3.5682
18:38:43|3.5682
18:38:44|3.5687
18:38:44|3.568
18:38:45|3.5679
18:38:47|3.5695
18:38:48|3.5684
18:38:49|3.5696
18:38:50|3.5701
18:38:51|3.5698
18:38:52|3.5698
18:38:53|3.5698
18:38:54|3.5698
18:38:55|3.571
18:38:56|3.5705
18:38:57|3.5724
18:38:58|3.5724
18:38:59|3.5724
18:39:01|3.5724
18:39:01|3.5724
18:39:02|3.5724
18:39:04|3.5724
18:39:04|3.5724
18:39:05|3.5724
18:39:06|3.5708
18:39:08|3.5708
18:39:09|3.5708
18:39:10|3.5719
18:39:10|3.5725
18:39:12|3.5725
18:39:12|3.571
18:39:13|3.5696
18:39:14|3.5696
18:39:15|3.5696
18:39:17|3.5696
18:39:17|3.5716
18:39:19|3.5716
18:39:19|3.5721
18:39:20|3.5721
18:39:21|3.5722
18:39:23|3.5733
18:39:23|3.5718
18:39:25|3.5718
18:39:26|3.568
18:39:27|3.568
18:39:27|3.5678
18:39:28|3.5678
18:39:30|3.5679
18:39:30|3.5669
18:39:31|3.5669
18:39:32|3.569
18:39:34|3.569
18:39:35|3.569
18:39:35|3.569
18:39:37|3.569
18:39:37|3.569
18:39:39|3.569
18:39:39|3.5698
18:39:42|3.5698
18:39:43|3.5692
18:39:44|3.5692
18:39:44|3.5692
18:39:46|3.5699
18:39:47|3.5699
18:39:48|3.5691
18:39:49|3.5691
18:39:50|3.5691
18:39:51|3.5704
18:39:53|3.57
18:39:54|3.57
18:39:54|3.57
18:39:55|3.57
18:39:56|3.5724
18:39:57|3.5724
18:39:58|3.5724
18:40:00|3.5724
18:40:01|3.5724
18:40:01|3.5724
18:40:02|3.5738
18:40:03|3.5737
18:40:04|3.5737
18:40:05|3.5737
18:40:06|3.5742
18:40:08|3.5738
18:40:09|3.5739
18:40:09|3.5737
18:40:11|3.5742
18:40:12|3.5742
18:40:13|3.5742
18:40:14|3.5747
18:40:15|3.5759
18:40:16|3.5752
18:40:17|3.5764
18:40:18|3.5747
18:40:19|3.5747
18:40:20|3.5747
18:40:21|3.5747
18:40:22|3.5774
18:40:23|3.5774
18:40:24|3.5774
18:40:25|3.5766
18:40:26|3.5766
18:40:27|3.5766
18:40:28|3.5775
18:40:29|3.5758
18:40:30|3.5758
18:40:31|3.5758
18:40:32|3.5758
18:40:33|3.576
18:40:34|3.5775
18:40:35|3.5775
18:40:36|3.5778
18:40:37|3.5782
18:40:38|3.5782
18:40:39|3.5808
18:40:40|3.5795
18:40:42|3.579
18:40:42|3.579
18:40:44|3.5811
18:40:45|3.5811
18:40:46|3.582
18:40:48|3.5798
18:40:48|3.5816
18:40:49|3.5816
18:40:50|3.5816
18:40:51|3.5811
18:40:52|3.5811
18:40:53|3.5815
18:40:54|3.5816
18:40:55|3.5816
18:40:56|3.5817
18:40:57|3.5817
18:40:58|3.5806
18:40:59|3.5813
18:41:00|3.5813
18:41:01|3.5797
18:41:02|3.5808
18:41:04|3.5808
18:41:05|3.5805
18:41:05|3.5792
18:41:07|3.5792
18:41:08|3.5792
18:41:08|3.5713
18:41:09|3.5718
18:41:10|3.5721
18:41:11|3.5721
18:41:12|3.575
18:41:13|3.5752
18:41:14|3.5752
18:41:15|3.5752
18:41:17|3.5723
18:41:17|3.5723
18:41:19|3.5728
18:41:19|3.5728
18:41:21|3.5734
18:41:21|3.5734
18:41:23|3.5729
18:41:23|3.5729
18:41:24|3.5729
18:41:25|3.5729
18:41:26|3.5722
18:41:28|3.5722
18:41:28|3.5722
18:41:29|3.5722
18:41:30|3.5722
18:41:31|3.5714
18:41:32|3.5714
18:41:33|3.5714
18:41:34|3.5714
18:41:35|3.5714
18:41:36|3.5714
18:41:37|3.576
18:41:38|3.576
18:41:39|3.576
18:41:41|3.576
18:41:42|3.576
18:41:43|3.576
18:41:44|3.576
18:41:45|3.576
18:41:46|3.5785
18:41:47|3.5787
18:41:48|3.5787
18:41:49|3.5793
18:41:50|3.5793
18:41:51|3.5793
18:41:52|3.5793
18:41:53|3.5793
18:41:54|3.5793
18:41:55|3.5788
18:41:56|3.5767
18:41:57|3.5767
18:41:58|3.5767
18:42:00|3.5738
18:42:01|3.5738
18:42:02|3.5728
18:42:02|3.5728
18:42:03|3.5747
18:42:04|3.5747
18:42:05|3.5747
18:42:07|3.5747
18:42:07|3.5754
18:42:09|3.5785
18:42:09|3.5785
18:42:10|3.5785
18:42:11|3.5785
18:42:12|3.5774
18:42:13|3.577
18:42:14|3.577
18:42:16|3.5769
18:42:16|3.5765
18:42:17|3.5765
18:42:18|3.5762
18:42:20|3.5774
18:42:21|3.5774
18:42:22|3.5778
18:42:23|3.5778
18:42:24|3.579
18:42:25|3.578
18:42:26|3.579
18:42:27|3.5782
18:42:28|3.5776
18:42:29|3.5776
18:42:30|3.5777
18:42:31|3.5777
18:42:32|3.5777
18:42:33|3.5776
18:42:34|3.5776
18:42:35|3.5776
18:42:36|3.5776
18:42:37|3.5776
18:42:38|3.5777
18:42:39|3.5778
18:42:40|3.5778
18:42:41|3.5767
18:42:43|3.5767
18:42:44|3.5716
18:42:45|3.5716
18:42:46|3.5716
18:42:47|3.5716
18:42:48|3.5716
18:42:49|3.5716
18:42:50|3.5716
18:42:51|3.5716
18:42:53|3.5746
18:42:54|3.5735
18:42:55|3.573
18:42:56|3.573
18:42:57|3.5713
18:42:57|3.5713
18:42:58|3.5731
18:43:00|3.5731
18:43:01|3.5731
18:43:02|3.5744
18:43:03|3.5744
18:43:04|3.5744
18:43:05|3.5744
18:43:05|3.5713
18:43:06|3.5713
18:43:07|3.5713
18:43:09|3.5703
18:43:09|3.5703
18:43:11|3.5703
18:43:12|3.5688
18:43:13|3.5688
18:43:14|3.5688
18:43:15|3.5688
18:43:16|3.568
18:43:17|3.5699
18:43:18|3.5782
18:43:19|3.5791
18:43:20|3.5791
18:43:21|3.5791
18:43:22|3.5791
18:43:23|3.5791
18:43:24|3.5791
18:43:25|3.5791
18:43:26|3.5777
18:43:27|3.5777
18:43:28|3.5777
18:43:29|3.5777
18:43:30|3.5777
18:43:31|3.5783
18:43:32|3.5783
18:43:33|3.5783
18:43:34|3.5783
18:43:36|3.5783
18:43:36|3.5783
18:43:38|3.5783
18:43:38|3.5782
18:43:40|3.5782
18:43:41|3.5775
18:43:42|3.5775
18:43:43|3.5775
18:43:44|3.5775
18:43:45|3.5775
18:43:46|3.5769
18:43:47|3.5769
18:43:48|3.5785
18:43:50|3.5785
18:43:50|3.5785
18:43:51|3.5785
18:43:52|3.5785
18:43:54|3.5785
18:43:55|3.5785
18:43:55|3.5778
18:43:57|3.5782
18:43:57|3.5782
18:43:59|3.5782
18:44:00|3.5782
18:44:01|3.5782
18:44:02|3.5782
18:44:03|3.5782
18:44:04|3.5782
18:44:05|3.5773
18:44:06|3.5773
18:44:07|3.5771
18:44:08|3.5756
18:44:09|3.5757
18:44:10|3.5751
18:44:11|3.5749
18:44:12|3.5755
18:44:13|3.5755
18:44:14|3.5755
18:44:15|3.5755
18:44:16|3.5755
18:44:17|3.5755
18:44:18|3.5764
18:44:19|3.5764
18:44:20|3.5779
18:44:21|3.5783
18:44:22|3.5783
18:44:23|3.5783
18:44:24|3.5783
18:44:25|3.5783
18:44:26|3.5783
18:44:27|3.5783
18:44:28|3.5794
18:44:29|3.5794
18:44:30|3.5792
18:44:32|3.5792
18:44:32|3.5792
18:44:33|3.5792
18:44:35|3.579
18:44:36|3.5783
18:44:36|3.5778
18:44:38|3.5778
18:44:39|3.5778
18:44:40|3.5781
18:44:40|3.5779
18:44:42|3.5779
18:44:43|3.5779
18:44:44|3.5795
18:44:45|3.5801
18:44:45|3.5801
18:44:47|3.5801
18:44:48|3.5801
18:44:49|3.5799
18:44:50|3.582
18:44:51|3.5806
18:44:52|3.5806
18:44:52|3.5806
18:44:54|3.5806
18:44:55|3.5806
18:44:56|3.5815
18:44:57|3.5819
18:44:58|3.581
18:44:59|3.5825
18:45:00|3.5844
18:45:01|3.5867
18:45:02|3.5867
18:45:03|3.5851
18:45:04|3.5851
18:45:05|3.5849
18:45:06|3.5849
18:45:07|3.5852
18:45:08|3.5852
18:45:09|3.5852
18:45:10|3.5852
18:45:11|3.5852
18:45:12|3.5852
18:45:13|3.5867
18:45:14|3.59
18:45:16|3.5893
18:45:16|3.5889
18:45:17|3.5899
18:45:18|3.5906
18:45:19|3.5959
18:45:20|3.5949
18:45:21|3.5949
18:45:22|3.5949
18:45:23|3.5949
18:45:25|3.5936
18:45:25|3.5945
18:45:26|3.5964
18:45:27|3.5964
18:45:28|3.5942
18:45:29|3.5925
18:45:31|3.5925
18:45:32|3.5928
18:45:33|3.5929
18:45:34|3.5907
18:45:35|3.5907
18:45:36|3.5905
18:45:37|3.5889
18:45:38|3.5891
18:45:39|3.5867
18:45:40|3.5857
18:45:41|3.5864
18:45:42|3.5863
18:45:43|3.5843
18:45:44|3.5859
18:45:45|3.5843
18:45:46|3.5844
18:45:47|3.5844
18:45:49|3.5841
18:45:49|3.5851
18:45:51|3.5848
18:45:51|3.5843
18:45:52|3.5855
18:45:54|3.585
18:45:55|3.5847
18:45:55|3.5855
18:45:56|3.5855
18:45:57|3.5855
18:45:58|3.5863
18:45:59|3.5858
18:46:01|3.5858
18:46:01|3.5858
18:46:03|3.5875
18:46:04|3.587
18:46:04|3.5869
18:46:06|3.5868
18:46:07|3.5868
18:46:08|3.5868
18:46:09|3.5867
18:46:10|3.5876
18:46:11|3.5876
18:46:12|3.5879
18:46:13|3.5874
18:46:14|3.5874
18:46:15|3.5874
18:46:16|3.5874
18:46:17|3.5874
18:46:18|3.5874
18:46:19|3.5874
18:46:20|3.5875
18:46:21|3.5876
18:46:22|3.5876
18:46:23|3.5876
18:46:24|3.5899
18:46:25|3.5899
18:46:26|3.5899
18:46:27|3.5899
18:46:28|3.592
18:46:29|3.5924
18:46:30|3.5928
18:46:31|3.5926
18:46:32|3.5921
18:46:33|3.5929
18:46:34|3.5945
18:46:35|3.5945
18:46:36|3.5967
18:46:37|3.596
18:46:38|3.596
18:46:39|3.5943
18:46:40|3.5944
18:46:41|3.5944
18:46:43|3.5943
18:46:43|3.5955
18:46:44|3.5948
18:46:46|3.5947
18:46:46|3.5947
18:46:47|3.5972
18:46:49|3.5959
18:46:50|3.5959
18:46:51|3.5959
18:46:52|3.596
18:46:53|3.596
18:46:54|3.5974
18:46:55|3.5961
18:46:56|3.5961
18:46:57|3.5961
18:46:59|3.5961
18:47:00|3.5959
18:47:00|3.5959
18:47:02|3.5971
18:47:02|3.5965
18:47:03|3.5965
18:47:04|3.5965
18:47:05|3.5962
18:47:06|3.5962
18:47:07|3.5969
18:47:09|3.5965
18:47:09|3.5967
18:47:10|3.5967
18:47:11|3.5964
18:47:13|3.5967
18:47:13|3.5967
18:47:14|3.5967
18:47:15|3.5957
18:47:16|3.5957
18:47:17|3.5957
18:47:19|3.5943
18:47:19|3.594
18:47:20|3.594
18:47:21|3.5958
18:47:22|3.5958
18:47:23|3.5958
18:47:24|3.5958
18:47:25|3.5958
18:47:26|3.5975
18:47:28|3.5969
18:47:28|3.6
18:47:30|3.5983
18:47:30|3.5983
18:47:31|3.5996
18:47:33|3.5996
18:47:33|3.5999
18:47:35|3.5999
18:47:35|3.5999
18:47:37|3.6003
18:47:38|3.599
18:47:39|3.599
18:47:40|3.5995
18:47:41|3.5991
18:47:42|3.5986
18:47:43|3.5986
18:47:44|3.5986
18:47:45|3.5986
18:47:46|3.5986
18:47:47|3.5988
18:47:48|3.5988
18:47:49|3.5991
18:47:50|3.5991
18:47:51|3.5991
18:47:53|3.5991
18:47:53|3.5991
18:47:54|3.599
18:47:56|3.5988
18:47:57|3.5988
18:47:58|3.5988
18:47:59|3.5963
18:48:00|3.5952
18:48:01|3.595
18:48:02|3.5964
18:48:03|3.5964
18:48:04|3.5969
18:48:05|3.5969
18:48:06|3.5969
18:48:07|3.5969
18:48:08|3.5972
18:48:09|3.5972
18:48:10|3.6001
18:48:11|3.6001
18:48:12|3.6001
18:48:13|3.6004
18:48:15|3.6008
18:48:16|3.6008
18:48:17|3.6008
18:48:18|3.6008
18:48:18|3.6015
18:48:19|3.6015
18:48:20|3.6015
18:48:21|3.6014
18:48:22|3.5996
18:48:23|3.5996
18:48:24|3.5996
18:48:25|3.6014
18:48:26|3.6014
18:48:27|3.6014
18:48:28|3.6014
18:48:29|3.6003
18:48:30|3.6008
18:48:31|3.6008
18:48:32|3.6008
18:48:33|3.6008
18:48:34|3.6006
18:48:35|3.6006
18:48:37|3.6014
18:48:37|3.6014
18:48:38|3.6014
18:48:40|3.6017
18:48:41|3.6017
18:48:42|3.6017
18:48:42|3.6023
18:48:44|3.6023
18:48:44|3.6019
18:48:45|3.603
18:48:46|3.604
18:48:47|3.6048
18:48:48|3.6026
18:48:50|3.6042
18:48:52|3.6016
18:48:53|3.6016
18:48:54|3.6016
18:48:55|3.601
18:48:56|3.601
18:48:57|3.601
18:48:58|3.601
18:48:59|3.6008
18:49:00|3.6008
18:49:01|3.6005
18:49:02|3.6005
18:49:03|3.6005
18:49:04|3.6005
18:49:04|3.6005
18:49:06|3.5991
18:49:07|3.5991
18:49:08|3.599
18:49:09|3.599
18:49:10|3.599
18:49:11|3.5984
18:49:12|3.5981
18:49:13|3.5981
18:49:14|3.5981
18:49:15|3.5981
18:49:16|3.5981
18:49:17|3.5981
18:49:18|3.5987
18:49:19|3.5987
18:49:20|3.5987
18:49:21|3.5987
18:49:22|3.5987
18:49:23|3.5987
18:49:24|3.5987
18:49:25|3.5987
18:49:26|3.5987
18:49:27|3.5987
18:49:28|3.5997
18:49:29|3.5994
18:49:30|3.5994
18:49:31|3.5992
18:49:32|3.5997
18:49:33|3.5997
18:49:34|3.5985
18:49:35|3.5992
18:49:36|3.5992
18:49:37|3.598
18:49:39|3.598
18:49:39|3.598
18:49:40|3.6004
18:49:41|3.6005
18:49:42|3.6005
18:49:43|3.6005
18:49:44|3.6005
18:49:45|3.6005
18:49:46|3.6005
18:49:47|3.5999
18:49:48|3.5999
18:49:49|3.5994
18:49:51|3.5998
18:49:53|3.6036
18:49:53|3.6036
18:49:54|3.6025
18:49:55|3.6025
18:49:56|3.6056
18:49:57|3.6056
18:49:59|3.6066
18:49:59|3.606
18:50:00|3.606
18:50:01|3.6063
18:50:02|3.6066
18:50:03|3.6063
18:50:05|3.6065
18:50:06|3.6066
18:50:06|3.6066
18:50:07|3.6067
18:50:08|3.6073
18:50:10|3.6066
18:50:10|3.6066
18:50:11|3.6094
18:50:12|3.6081
18:50:13|3.6098
18:50:14|3.6094
18:50:16|3.6093
18:50:17|3.6111
18:50:18|3.6112
18:50:19|3.6111
18:50:20|3.6105
18:50:21|3.6118
18:50:22|3.6144
18:50:23|3.6139
18:50:24|3.6139
18:50:25|3.6164
18:50:26|3.6171
18:50:27|3.6164
18:50:28|3.6163
18:50:29|3.6166
18:50:30|3.6166
18:50:31|3.6166
18:50:32|3.6154
18:50:33|3.6154
18:50:34|3.6162
18:50:35|3.6191
18:50:36|3.6191
18:50:37|3.6178
18:50:38|3.6178
18:50:39|3.6178
18:50:40|3.6195
18:50:41|3.6195
18:50:42|3.6196
18:50:43|3.6197
18:50:44|3.6199
18:50:45|3.6199
18:50:46|3.6199
18:50:47|3.6197
18:50:48|3.62
18:50:49|3.6187
18:50:50|3.6199
18:50:51|3.6196
18:50:53|3.6205
18:50:54|3.6199
18:50:55|3.6199
18:50:56|3.6199
18:50:57|3.6214
18:50:58|3.6214
18:50:59|3.6214
18:51:00|3.6214
18:51:01|3.6214
18:51:02|3.6222
18:51:03|3.6219
18:51:04|3.6234
18:51:05|3.6222
18:51:06|3.623
18:51:07|3.6228
18:51:08|3.6208
18:51:09|3.6222
18:51:10|3.625
18:51:11|3.625
18:51:12|3.6244
18:51:14|3.6247
18:51:14|3.6235
18:51:15|3.6255
18:51:16|3.6241
18:51:17|3.6241
18:51:18|3.6241
18:51:19|3.624
18:51:20|3.624
18:51:22|3.6245
18:51:22|3.6245
18:51:23|3.6245
18:51:24|3.6245
18:51:25|3.6244
18:51:27|3.6246
18:51:28|3.6263
18:51:28|3.6269
18:51:30|3.6264
18:51:31|3.6264
18:51:31|3.6264
18:51:32|3.6264
18:51:33|3.6267
18:51:35|3.628
18:51:35|3.6276
18:51:36|3.6293
18:51:37|3.6271
18:51:38|3.6293
18:51:39|3.6293
18:51:40|3.6293
18:51:41|3.6295
18:51:42|3.6285
18:51:43|3.6287
18:51:44|3.6288
18:51:45|3.6287
18:51:46|3.6287
18:51:47|3.6289
18:51:48|3.6265
18:51:49|3.6265
18:51:50|3.6265
18:51:51|3.6264
18:51:53|3.6276
18:51:54|3.6278
18:51:56|3.6278
18:51:57|3.6281
18:51:58|3.6281
18:51:59|3.6281
18:52:00|3.6285
18:52:01|3.6279
18:52:02|3.6281
18:52:03|3.6287
18:52:04|3.6287
18:52:05|3.6289
18:52:06|3.6281
18:52:07|3.6281
18:52:08|3.6281
18:52:09|3.6281
18:52:10|3.6278
18:52:11|3.6287
18:52:12|3.6259
18:52:13|3.6266
18:52:15|3.6258
18:52:15|3.6271
18:52:16|3.6271
18:52:18|3.6271
18:52:18|3.6271
18:52:20|3.6271
18:52:20|3.6271
18:52:21|3.6271
18:52:23|3.6271
18:52:24|3.6271
18:52:24|3.6245
18:52:25|3.6253
18:52:26|3.6246
18:52:27|3.6246
18:52:29|3.6264
18:52:29|3.625
18:52:31|3.625
18:52:31|3.625
18:52:32|3.625
18:52:34|3.6259
18:52:34|3.6259
18:52:35|3.6259
18:52:36|3.6264
18:52:37|3.6264
18:52:38|3.6275
18:52:39|3.6287
18:52:40|3.6287
18:52:42|3.6288
18:52:42|3.6266
18:52:43|3.6265
18:52:44|3.6265
18:52:45|3.6266
18:52:47|3.6265
18:52:47|3.6269
18:52:49|3.6266
18:52:49|3.6266
18:52:50|3.6266
18:52:52|3.6273
18:52:52|3.6273
18:52:54|3.6278
18:52:55|3.6278
18:52:56|3.6274
18:52:57|3.6274
18:52:58|3.6271
18:52:59|3.626
18:53:00|3.626
18:53:01|3.6248
18:53:02|3.6245
18:53:03|3.6245
18:53:04|3.6223
18:53:05|3.6225
18:53:06|3.6225
18:53:07|3.6238
18:53:09|3.6226
18:53:10|3.6226
18:53:11|3.6234
18:53:12|3.6234
18:53:12|3.6234
18:53:13|3.624
18:53:15|3.624
18:53:15|3.6256
18:53:16|3.6245
18:53:17|3.6245
18:53:18|3.6255
18:53:19|3.6255
18:53:20|3.6255
18:53:21|3.6255
18:53:23|3.6256
18:53:24|3.6255
18:53:24|3.6242
18:53:26|3.6242
18:53:26|3.6242
18:53:28|3.6242
18:53:29|3.6232
18:53:30|3.6229
18:53:31|3.6221
18:53:32|3.6202
18:53:33|3.6193
18:53:35|3.6188
18:53:35|3.6166
18:53:37|3.6151
18:53:38|3.6151
18:53:38|3.6146
18:53:40|3.6151
18:53:40|3.6128
18:53:41|3.6129
18:53:43|3.6133
18:53:44|3.6135
18:53:45|3.6149
18:53:46|3.6138
18:53:47|3.6143
18:53:48|3.6167
18:53:49|3.6186
18:53:50|3.6198
18:53:51|3.6194
18:53:52|3.6194
18:53:53|3.6194
18:53:54|3.621
18:53:55|3.6197
18:53:57|3.6197
18:53:58|3.6197
18:53:59|3.6204
18:54:00|3.6204
18:54:01|3.6204
18:54:01|3.6219
18:54:03|3.621
18:54:04|3.621
18:54:05|3.621
18:54:06|3.621
18:54:07|3.621
18:54:09|3.6195
18:54:10|3.6195
18:54:10|3.6195
18:54:11|3.6195
18:54:12|3.6187
18:54:14|3.6187
18:54:14|3.6187
18:54:15|3.6187
18:54:16|3.6187
18:54:17|3.6187
18:54:19|3.6182
18:54:19|3.6182
18:54:21|3.6182
18:54:22|3.6182
18:54:23|3.6182
18:54:23|3.6177
18:54:25|3.6177
18:54:25|3.6177
18:54:26|3.6162
18:54:27|3.6167
18:54:28|3.6167
18:54:29|3.6167
18:54:30|3.618
18:54:31|3.6166
18:54:32|3.6166
18:54:33|3.6166
18:54:34|3.6166
18:54:35|3.6175
18:54:37|3.6156
18:54:37|3.6154
18:54:38|3.6154
18:54:39|3.6154
18:54:40|3.6135
18:54:41|3.6135
18:54:42|3.6135
18:54:44|3.6131
18:54:44|3.6128
18:54:45|3.6128
18:54:46|3.6128
18:54:47|3.6115
18:54:48|3.6115
18:54:50|3.6128
18:54:50|3.6128
18:54:52|3.6128
18:54:52|3.612
18:54:53|3.6112
18:54:54|3.6112
18:54:56|3.6112
18:54:57|3.6089
18:54:58|3.6089
18:54:59|3.6088
18:55:00|3.6088
18:55:01|3.6139
18:55:02|3.6139
18:55:03|3.6134
18:55:04|3.6134
18:55:05|3.6129
18:55:06|3.6129
18:55:07|3.6129
18:55:08|3.6129
18:55:09|3.6129
18:55:10|3.6129
18:55:11|3.6129
18:55:12|3.6108
18:55:13|3.6108
18:55:14|3.6108
18:55:15|3.6108
18:55:16|3.6108
18:55:17|3.6097
18:55:18|3.6097
18:55:19|3.6097
18:55:20|3.6094
18:55:21|3.6097
18:55:22|3.6104
18:55:24|3.6105
18:55:24|3.6099
18:55:25|3.6099
18:55:27|3.6095
18:55:27|3.6099
18:55:28|3.6099
18:55:29|3.6091
18:55:30|3.61
18:55:32|3.6097
18:55:33|3.6102
18:55:34|3.6102
18:55:35|3.6102
18:55:36|3.6102
18:55:37|3.6102
18:55:38|3.6093
18:55:39|3.6093
18:55:40|3.6093
18:55:41|3.6087
18:55:42|3.6095
18:55:43|3.6094
18:55:44|3.6094
18:55:45|3.6108
18:55:47|3.6108
18:55:47|3.6111
18:55:48|3.6113
18:55:49|3.6113
18:55:50|3.6113
18:55:51|3.6106
18:55:52|3.6106
18:55:53|3.6119
18:55:54|3.6119
18:55:55|3.612
18:55:57|3.6108
18:55:58|3.6108
18:55:59|3.6108
18:56:00|3.6108
18:56:01|3.6108
18:56:02|3.6108
18:56:02|3.6113
18:56:04|3.6133
18:56:05|3.6133
18:56:06|3.6133
18:56:07|3.6126
18:56:08|3.6136
18:56:09|3.6136
18:56:10|3.6162
18:56:11|3.6174
18:56:13|3.6174
18:56:14|3.6174
18:56:14|3.6172
18:56:15|3.6172
18:56:16|3.6184
18:56:17|3.6184
18:56:19|3.6178
18:56:20|3.6178
18:56:21|3.6172
18:56:22|3.6188
18:56:23|3.6187
18:56:24|3.6187
18:56:25|3.6176
18:56:26|3.6185
18:56:27|3.6185
18:56:28|3.6185
18:56:29|3.6183
18:56:30|3.6195
18:56:31|3.6204
18:56:32|3.6204
18:56:33|3.6215
18:56:34|3.6215
18:56:35|3.6215
18:56:36|3.6215
18:56:37|3.6215
18:56:38|3.6204
18:56:39|3.6204
18:56:40|3.6204
18:56:41|3.6203
18:56:42|3.6211
18:56:43|3.6211
18:56:44|3.6211
18:56:45|3.6206
18:56:46|3.6206
18:56:47|3.6206
18:56:48|3.6192
18:56:49|3.6192
18:56:50|3.6192
18:56:51|3.6185
18:56:52|3.6192
18:56:53|3.6184
18:56:54|3.6183
18:56:55|3.6183
18:56:56|3.6183
18:56:57|3.6183
18:56:59|3.6171
18:57:00|3.6182
18:57:01|3.6182
18:57:02|3.6163
18:57:04|3.6159
18:57:05|3.6159
18:57:07|3.6157
18:57:07|3.6151
18:57:09|3.6151
18:57:09|3.6144
18:57:10|3.6155
18:57:11|3.6161
18:57:12|3.616
18:57:13|3.6163
18:57:15|3.6163
18:57:16|3.6161
18:57:16|3.6171
18:57:18|3.6175
18:57:19|3.6169
18:57:19|3.6169
18:57:20|3.6175
18:57:22|3.6175
18:57:22|3.6175
18:57:24|3.6179
18:57:25|3.6174
18:57:25|3.6168
18:57:26|3.6179
18:57:27|3.6172
18:57:29|3.6172
18:57:30|3.6172
18:57:31|3.6171
18:57:32|3.6171
18:57:33|3.6171
18:57:34|3.6171
18:57:35|3.6171
18:57:35|3.6171
18:57:36|3.6198
18:57:37|3.6192
18:57:38|3.6192
18:57:40|3.6193
18:57:41|3.6199
18:57:42|3.6199
18:57:43|3.6192
18:57:44|3.6195
18:57:45|3.6194
18:57:46|3.6195
18:57:47|3.619
18:57:48|3.619
18:57:49|3.619
18:57:50|3.619
18:57:51|3.6182
18:57:52|3.6178
18:57:53|3.6177
18:57:54|3.6175
18:57:55|3.6174
18:57:56|3.6174
18:57:58|3.6174
18:57:58|3.6174
18:58:00|3.6175
18:58:01|3.6178
18:58:01|3.6178
18:58:03|3.6186
18:58:04|3.6191
18:58:06|3.6173
18:58:06|3.6161
18:58:07|3.6165
18:58:09|3.6165
18:58:09|3.6165
18:58:11|3.6165
18:58:12|3.6165
18:58:13|3.6175
18:58:14|3.6166
18:58:15|3.6166
18:58:17|3.6166
18:58:17|3.6097
18:58:18|3.6058
18:58:19|3.605
18:58:20|3.603
18:58:21|3.6028
18:58:23|3.6042
18:58:24|3.6042
18:58:25|3.604
18:58:25|3.6031
18:58:26|3.6048
18:58:28|3.6046
18:58:29|3.6035
18:58:29|3.6041
18:58:31|3.6037
18:58:32|3.6038
18:58:33|3.6037
18:58:34|3.6034
18:58:35|3.6034
18:58:36|3.6028
18:58:37|3.6028
18:58:37|3.6028
18:58:39|3.6033
18:58:40|3.6033
18:58:41|3.6033
18:58:42|3.6042
18:58:42|3.6036
18:58:44|3.6036
18:58:45|3.6036
18:58:45|3.6035
18:58:47|3.6035
18:58:47|3.603
18:58:49|3.603
18:58:50|3.6039
18:58:51|3.6046
18:58:52|3.6047
18:58:53|3.6029
18:58:54|3.6029
18:58:55|3.6032
18:58:56|3.6032
18:58:57|3.6024
18:58:58|3.6028
18:58:59|3.6028
18:59:01|3.6031
18:59:01|3.601
18:59:02|3.601
18:59:04|3.6011
18:59:05|3.602
18:59:06|3.6021
18:59:07|3.6013
18:59:08|3.6023
18:59:09|3.6018
18:59:10|3.6018
18:59:11|3.6011
18:59:12|3.6011
18:59:13|3.6028
18:59:14|3.6028
18:59:15|3.601
18:59:16|3.601
18:59:17|3.601
18:59:18|3.601
18:59:19|3.6005
18:59:20|3.6009
18:59:21|3.6009
18:59:22|3.6009
18:59:23|3.6007
18:59:24|3.5996
18:59:25|3.5996
18:59:26|3.5996
18:59:27|3.5996
18:59:28|3.5996
18:59:29|3.6007
18:59:30|3.5997
18:59:31|3.6002
18:59:32|3.6
18:59:34|3.6
18:59:34|3.6004
18:59:35|3.6016
18:59:36|3.6016
18:59:37|3.6016
18:59:38|3.6016
18:59:39|3.6016
18:59:40|3.6016
18:59:41|3.6016
18:59:42|3.6009
18:59:43|3.6009
18:59:44|3.6009
18:59:45|3.6009
18:59:46|3.6014
18:59:47|3.6014
18:59:48|3.6014
18:59:49|3.6018
18:59:50|3.6018
18:59:51|3.6018
18:59:52|3.6021
18:59:53|3.6021
18:59:54|3.6021
18:59:55|3.6021
18:59:56|3.6024
18:59:57|3.6024
18:59:59|3.6024
18:59:59|3.602
19:00:01|3.602
19:00:03|3.6028
19:00:04|3.6032
19:00:05|3.6043
19:00:06|3.6051
19:00:07|3.6067
19:00:09|3.6054
19:00:09|3.6051
19:00:10|3.6042
19:00:11|3.6055
19:00:13|3.6055
19:00:13|3.6022
19:00:15|3.6063
19:00:15|3.6053
19:00:17|3.6053
19:00:17|3.605
19:00:18|3.6041
19:00:19|3.6041
19:00:21|3.6028
19:00:21|3.6025
19:00:22|3.6025
19:00:23|3.6031
19:00:25|3.6044
19:00:25|3.6044
19:00:26|3.6011
19:00:27|3.6028
19:00:29|3.6028
19:00:29|3.6035
19:00:30|3.6031
19:00:32|3.6031
19:00:32|3.6031
19:00:34|3.6031
19:00:35|3.6031
19:00:36|3.6031
19:00:37|3.6031
19:00:37|3.6031
19:00:39|3.6031
19:00:39|3.6036
19:00:41|3.6036
19:00:42|3.6036
19:00:43|3.6036
19:00:44|3.6052
19:00:45|3.6052
19:00:45|3.6074
19:00:47|3.6064
19:00:48|3.6083
19:00:48|3.6083
19:00:50|3.6083
19:00:51|3.6083
19:00:51|3.6072
19:00:53|3.6072
19:00:54|3.6098
19:00:55|3.6098
19:00:56|3.6082
19:00:57|3.6082
19:00:58|3.6082
19:00:59|3.6092
19:01:00|3.6092
19:01:01|3.6092
19:01:03|3.6103
19:01:04|3.6098
19:01:06|3.6103
19:01:07|3.6119
19:01:07|3.6119
19:01:09|3.6119
19:01:10|3.6139
19:01:11|3.6139
19:01:12|3.6139
19:01:13|3.6139
19:01:14|3.6139
19:01:14|3.6111
19:01:16|3.6111
19:01:17|3.6156
19:01:18|3.614
19:01:19|3.614
19:01:20|3.614
19:01:20|3.614
19:01:22|3.614
19:01:22|3.6131
19:01:23|3.6131
19:01:25|3.6131
19:01:25|3.6131
19:01:27|3.6131
19:01:27|3.6131
19:01:28|3.6131
19:01:30|3.6131
19:01:30|3.6131
19:01:32|3.614
19:01:33|3.614
19:01:34|3.614
19:01:35|3.6134
19:01:36|3.614
19:01:37|3.614
19:01:38|3.614
19:01:39|3.614
19:01:40|3.614
19:01:41|3.614
19:01:42|3.6135
19:01:43|3.6135
19:01:44|3.6135
19:01:45|3.614
19:01:46|3.614
19:01:47|3.614
19:01:48|3.614
19:01:49|3.6144
19:01:50|3.6144
19:01:51|3.6144
19:01:53|3.6144
19:01:53|3.6144
19:01:54|3.6144
19:01:55|3.6144
19:01:56|3.6144
19:01:57|3.6144
19:01:58|3.6144
19:01:59|3.614
19:02:00|3.6126
19:02:01|3.6126
19:02:03|3.6126
19:02:04|3.6133
19:02:05|3.6126
19:02:06|3.6126
19:02:07|3.6126
19:02:08|3.6126
19:02:09|3.6126
19:02:10|3.6126
19:02:11|3.6126
19:02:12|3.6126
19:02:14|3.6112
19:02:14|3.6112
19:02:15|3.6098
19:02:17|3.6098
19:02:18|3.6098
19:02:18|3.6098
19:02:19|3.6092
19:02:20|3.6092
19:02:21|3.6092
19:02:23|3.6092
19:02:23|3.6071
19:02:25|3.6051
19:02:26|3.6063
19:02:27|3.6063
19:02:28|3.6065
19:02:29|3.6059
19:02:30|3.6065
19:02:31|3.6065
19:02:32|3.605
19:02:33|3.605
19:02:34|3.6041
19:02:36|3.6041
19:02:36|3.6043
19:02:37|3.6043
19:02:38|3.6043
19:02:39|3.6002
19:02:40|3.6032
19:02:41|3.6018
19:02:42|3.6018
19:02:43|3.6026
19:02:44|3.6019
19:02:45|3.6023
19:02:46|3.602
19:02:47|3.602
19:02:48|3.602
19:02:50|3.602
19:02:50|3.6019
19:02:51|3.6018
19:02:52|3.6018
19:02:53|3.599
19:02:54|3.6017
19:02:56|3.6017
19:02:56|3.6018
19:02:58|3.6012
19:02:58|3.6012
19:02:59|3.6016
19:03:00|3.6016
19:03:01|3.6016
19:03:02|3.6016
19:03:03|3.6016
19:03:05|3.601
19:03:05|3.5994
19:03:06|3.6004
19:03:08|3.6
19:03:09|3.5995
19:03:09|3.6004
19:03:10|3.6004
19:03:12|3.6004
19:03:12|3.6004
19:03:13|3.5999
19:03:15|3.5999
19:03:15|3.6
19:03:17|3.6
19:03:17|3.6
19:03:18|3.6
19:03:19|3.6
19:03:20|3.6
19:03:21|3.6
19:03:23|3.6
19:03:23|3.599
19:03:24|3.599
19:03:26|3.5987
19:03:27|3.5987
19:03:28|3.5987
19:03:29|3.5987
19:03:30|3.5987
19:03:31|3.5987
19:03:32|3.5986
19:03:33|3.5986
19:03:34|3.5986
19:03:35|3.5988
19:03:36|3.5988
19:03:37|3.5988
19:03:38|3.5988
19:03:39|3.5988
19:03:40|3.5988
19:03:41|3.5988
19:03:42|3.5988
19:03:43|3.5988
19:03:44|3.5988
19:03:45|3.5981
19:03:46|3.5981
19:03:47|3.5986
19:03:48|3.5986
19:03:49|3.5986
19:03:50|3.5986
19:03:51|3.5988
19:03:52|3.5988
19:03:53|3.5991
19:03:54|3.5991
19:03:55|3.5991
19:03:56|3.5988
19:03:57|3.5988
19:03:58|3.5988
19:03:59|3.5988
19:04:00|3.5988
19:04:01|3.5988
19:04:02|3.5987
19:04:03|3.5987
19:04:04|3.5987
19:04:05|3.5987
19:04:06|3.5987
19:04:07|3.5987
19:04:08|3.5987
19:04:10|3.5971
19:04:11|3.5961
19:04:11|3.5969
19:04:13|3.5982
19:04:14|3.5976
19:04:15|3.5985
19:04:16|3.5982
19:04:17|3.5982
19:04:20|3.5982
19:04:20|3.5985
19:04:22|3.5985
19:04:23|3.5982
19:04:24|3.5982
19:04:24|3.5982
19:04:25|3.6222
19:04:26|3.6251
19:04:28|3.6267
19:04:29|3.621
19:04:30|3.6243
19:04:31|3.6242
19:04:32|3.6242
19:04:33|3.6242
19:04:34|3.6242
19:04:35|3.6243
19:04:36|3.623
19:04:37|3.623
19:04:38|3.623
19:04:39|3.623
19:04:40|3.623
19:04:41|3.623
19:04:42|3.623
19:04:43|3.623
19:04:44|3.6233
19:04:45|3.6235
19:04:46|3.6231
19:04:47|3.6227
19:04:48|3.6227
19:04:49|3.6233
19:04:50|3.6227
19:04:51|3.6227
19:04:52|3.6227
19:04:53|3.6231
19:04:54|3.6231
19:04:55|3.6231
19:04:56|3.6231
19:04:57|3.62
19:04:58|3.6213
19:04:59|3.6213
19:05:00|3.6213
19:05:01|3.6213
19:05:02|3.6214
19:05:03|3.6228
19:05:04|3.6215
19:05:05|3.6225
19:05:07|3.6225
19:05:08|3.6225
19:05:09|3.6225
19:05:10|3.6221
19:05:11|3.6281
19:05:12|3.627
19:05:13|3.6286
19:05:14|3.6292
19:05:15|3.6245
19:05:16|3.6245
19:05:17|3.6294
19:05:18|3.6294
19:05:19|3.6283
19:05:20|3.6283
19:05:21|3.6288
19:05:22|3.6288
19:05:23|3.6288
19:05:24|3.6288
19:05:25|3.6293
19:05:26|3.6293
19:05:27|3.6293
19:05:28|3.6293
19:05:29|3.6292
19:05:30|3.6284
19:05:31|3.6281
19:05:32|3.6281
19:05:33|3.628
19:05:35|3.628
19:05:35|3.628
19:05:36|3.628
19:05:37|3.628
19:05:39|3.628
19:05:39|3.628
19:05:40|3.628
19:05:41|3.628
19:05:42|3.6277
19:05:43|3.6277
19:05:45|3.6278
19:05:45|3.6278
19:05:46|3.6355
19:05:47|3.6308
19:05:48|3.6304
19:05:49|3.6317
19:05:51|3.6324
19:05:51|3.6324
19:05:52|3.6313
19:05:53|3.6409
19:05:54|3.6339
19:05:56|3.634
19:05:57|3.6379
19:05:57|3.6363
19:05:59|3.6362
19:06:00|3.6359
19:06:01|3.6348
19:06:02|3.6348
19:06:02|3.6348
19:06:03|3.6348
19:06:04|3.636
19:06:06|3.6358
19:06:08|3.6358
19:06:08|3.635
19:06:10|3.635
19:06:10|3.635
19:06:11|3.6351
19:06:12|3.6337
19:06:13|3.6333
19:06:15|3.6333
19:06:15|3.6316
19:06:17|3.6316
19:06:18|3.6309
19:06:19|3.6327
19:06:20|3.6327
19:06:20|3.6351
19:06:22|3.6351
19:06:23|3.6351
19:06:24|3.6338
19:06:25|3.6338
19:06:26|3.6338
19:06:28|3.6338
19:06:28|3.6338
19:06:29|3.6338
19:06:30|3.6338
19:06:31|3.6345
19:06:32|3.6345
19:06:33|3.6344
19:06:34|3.6336
19:06:35|3.6362
19:06:36|3.6362
19:06:37|3.6362
19:06:38|3.6362
19:06:39|3.6362
19:06:40|3.6327
19:06:41|3.6327
19:06:42|3.6327
19:06:43|3.6327
19:06:44|3.6327
19:06:45|3.6326
19:06:46|3.6337
19:06:48|3.6334
19:06:48|3.6334
19:06:49|3.6334
19:06:50|3.6334
19:06:51|3.6334
19:06:52|3.6334
19:06:53|3.6334
19:06:54|3.6334
19:06:55|3.6334
19:06:56|3.6346
19:06:57|3.6346
19:06:58|3.6346
19:06:59|3.6346
19:07:00|3.6346
19:07:01|3.6331
19:07:02|3.6331
19:07:03|3.6331
19:07:04|3.6331
19:07:06|3.6336
19:07:06|3.6336
19:07:07|3.6336
19:07:09|3.6336
19:07:10|3.6336
19:07:12|3.6319
19:07:12|3.6319
19:07:13|3.6319
19:07:14|3.6319
19:07:15|3.6319
19:07:17|3.6331
19:07:18|3.6336
19:07:18|3.6336
19:07:20|3.635
19:07:21|3.6339
19:07:22|3.6338
19:07:23|3.6321
19:07:23|3.6321
19:07:24|3.6348
19:07:25|3.6333
19:07:27|3.6326
19:07:28|3.6343
19:07:28|3.6319
19:07:30|3.6337
19:07:30|3.6335
19:07:31|3.6335
19:07:33|3.6335
19:07:34|3.6335
19:07:35|3.6328
19:07:35|3.6328
19:07:36|3.6328
19:07:38|3.6328
19:07:39|3.6337
19:07:40|3.6337
19:07:40|3.6337
19:07:41|3.6315
19:07:43|3.6336
19:07:44|3.6315
19:07:45|3.6331
19:07:46|3.6339
19:07:47|3.6339
19:07:48|3.6332
19:07:49|3.6332
19:07:50|3.6332
19:07:51|3.6332
19:07:52|3.6332
19:07:53|3.6332
19:07:54|3.6332
19:07:55|3.6332
19:07:56|3.6332
19:07:57|3.6332
19:07:58|3.6332
19:07:59|3.633
19:08:01|3.633
19:08:02|3.6284
19:08:03|3.6284
19:08:04|3.6281
19:08:05|3.6277
19:08:06|3.6277
19:08:07|3.6277
19:08:09|3.6277
19:08:09|3.6286
19:08:10|3.6286
19:08:12|3.6286
19:08:13|3.6286
19:08:15|3.6277
19:08:16|3.6277
19:08:17|3.6259
19:08:17|3.6259
19:08:19|3.6225
19:08:19|3.6225
19:08:21|3.6225
19:08:22|3.6225
19:08:23|3.6225
19:08:24|3.6214
19:08:25|3.6214
19:08:26|3.6214
19:08:27|3.6214
19:08:28|3.6227
19:08:29|3.6227
19:08:30|3.6182
19:08:31|3.6182
19:08:32|3.6182
19:08:33|3.6203
19:08:34|3.6203
19:08:35|3.621
19:08:36|3.6228
19:08:37|3.6228
19:08:38|3.6228
19:08:39|3.6228
19:08:40|3.6228
19:08:41|3.6228
19:08:42|3.6228
19:08:43|3.6228
19:08:44|3.6228
19:08:45|3.6228
19:08:46|3.6228
19:08:47|3.6228
19:08:48|3.6228
19:08:49|3.6228
19:08:51|3.6238
19:08:51|3.6238
19:08:52|3.6238
19:08:54|3.6238
19:08:54|3.6238
19:08:55|3.6255
19:08:56|3.6259
19:08:57|3.6253
19:08:58|3.6267
19:09:00|3.6267
19:09:00|3.6267
19:09:01|3.6267
19:09:02|3.6233
19:09:03|3.6233
19:09:04|3.6233
19:09:05|3.6233
19:09:07|3.6233
19:09:07|3.6226
19:09:08|3.6226
19:09:09|3.6226
19:09:10|3.6226
19:09:12|3.6226
19:09:12|3.6226
19:09:14|3.6226
19:09:15|3.6226
19:09:17|3.6226
19:09:18|3.6226
19:09:18|3.6223
19:09:19|3.6223
19:09:20|3.6233
19:09:21|3.6233
19:09:22|3.6233
19:09:23|3.6233
19:09:24|3.6233
19:09:25|3.6231
19:09:27|3.6233
19:09:27|3.6233
19:09:28|3.6233
19:09:29|3.6233
19:09:30|3.6233
19:09:31|3.6233
19:09:32|3.6233
19:09:34|3.6233
19:09:34|3.6233
19:09:35|3.6233
19:09:37|3.6233
19:09:37|3.6233
19:09:38|3.6233
19:09:39|3.6233
19:09:40|3.6233
19:09:41|3.6233
19:09:42|3.6233
19:09:44|3.6233
19:09:44|3.6233
19:09:45|3.6233
19:09:47|3.6233
19:09:47|3.6245
19:09:48|3.6245
19:09:50|3.6245
19:09:50|3.6245
19:09:52|3.6245
19:09:53|3.6245
19:09:53|3.6245
19:09:54|3.6245
19:09:56|3.6245
19:09:56|3.6245
19:09:57|3.6245
19:09:58|3.6245
19:09:59|3.6237
19:10:00|3.6237
19:10:01|3.6237
19:10:02|3.6237
19:10:04|3.6223
19:10:04|3.6223
19:10:06|3.6223
19:10:06|3.6218
19:10:07|3.6218
19:10:09|3.6218
19:10:09|3.6218
19:10:11|3.6208
19:10:12|3.6208
19:10:13|3.6205
19:10:15|3.62
19:10:15|3.6191
19:10:17|3.6175
19:10:17|3.6175
19:10:18|3.6175
19:10:20|3.6173
19:10:21|3.6173
19:10:22|3.6173
19:10:23|3.6173
19:10:24|3.6173
19:10:25|3.6173
19:10:26|3.6173
19:10:27|3.6173
19:10:28|3.6173
19:10:29|3.6173
19:10:30|3.6173
19:10:31|3.6173
19:10:32|3.6173
19:10:33|3.6207
19:10:34|3.6207
19:10:35|3.6207
19:10:36|3.6213
19:10:37|3.6213
19:10:38|3.6213
19:10:39|3.6213
19:10:40|3.6213
19:10:41|3.6213
19:10:42|3.6213
19:10:43|3.6213
19:10:44|3.6213
19:10:45|3.6213
19:10:46|3.6213
19:10:47|3.6213
19:10:48|3.62
19:10:49|3.62
19:10:50|3.62
19:10:51|3.62
19:10:52|3.62
19:10:53|3.62
19:10:54|3.62
19:10:55|3.62
19:10:56|3.62
19:10:57|3.62
19:10:58|3.6187
19:10:59|3.6187
19:11:00|3.6187
19:11:01|3.6187
19:11:02|3.6173
19:11:03|3.6173
19:11:04|3.615
19:11:05|3.6145
19:11:06|3.6145
19:11:07|3.6123
19:11:08|3.6145
19:11:09|3.6145
19:11:10|3.6145
19:11:11|3.6145
19:11:12|3.611
19:11:14|3.6125
19:11:14|3.6125
19:11:16|3.6125
19:11:17|3.6125
19:11:17|3.6126
19:11:19|3.6126
19:11:20|3.6126
19:11:20|3.6126
19:11:21|3.6143
19:11:23|3.6143
19:11:23|3.6143
19:11:24|3.6143
19:11:25|3.6143
19:11:26|3.6143
19:11:27|3.6153
19:11:29|3.6153
19:11:31|3.6153
19:11:31|3.6153
19:11:33|3.6153
19:11:34|3.6153
19:11:34|3.6153
19:11:36|3.6152
19:11:37|3.6152
19:11:37|3.6152
19:11:38|3.6152
19:11:39|3.6152
19:11:41|3.6154
19:11:41|3.6154
19:11:43|3.6152
19:11:43|3.6152
19:11:44|3.6152
19:11:46|3.6152
19:11:47|3.6152
19:11:48|3.6152
19:11:49|3.6163
19:11:50|3.6151
19:11:51|3.6151
19:11:52|3.6151
19:11:53|3.6147
19:11:54|3.6147
19:11:55|3.6147
19:11:56|3.6147
19:11:57|3.6147
19:11:58|3.6147
19:11:59|3.6147
19:12:00|3.6139
19:12:01|3.6139
19:12:02|3.6139
19:12:03|3.6139
19:12:04|3.6126
19:12:05|3.6146
19:12:06|3.6146
19:12:07|3.6146
19:12:08|3.6146
19:12:09|3.6146
19:12:10|3.6146
19:12:11|3.6146
19:12:12|3.6146
19:12:13|3.6146
19:12:15|3.6146
19:12:15|3.6146
19:12:17|3.6146
19:12:18|3.6126
19:12:19|3.6127
19:12:20|3.6127
19:12:21|3.6119
19:12:22|3.612
19:12:23|3.612
19:12:24|3.612
19:12:24|3.612
19:12:25|3.612
19:12:26|3.6127
19:12:28|3.6127
19:12:29|3.6135
19:12:30|3.6135
19:12:31|3.6135
19:12:32|3.6118
19:12:33|3.6118
19:12:34|3.6118
19:12:35|3.6132
19:12:36|3.6132
19:12:37|3.6116
19:12:38|3.6116
19:12:39|3.6116
19:12:40|3.6116
19:12:41|3.6116
19:12:42|3.6116
19:12:43|3.6116
19:12:44|3.6116
19:12:45|3.6124
19:12:46|3.6112
19:12:47|3.6112
19:12:49|3.6116
19:12:50|3.6116
19:12:50|3.6116
19:12:51|3.612
19:12:52|3.6124
19:12:54|3.6113
19:12:54|3.6113
19:12:55|3.6113
19:12:57|3.6113
19:12:57|3.6113
19:12:58|3.6113
19:13:00|3.6115
19:13:01|3.6115
19:13:01|3.611
19:13:02|3.611
19:13:03|3.611
19:13:04|3.611
19:13:06|3.6107
19:13:06|3.6105
19:13:07|3.6105
19:13:08|3.6105
19:13:09|3.6111
19:13:12|3.6111
19:13:12|3.6111
19:13:13|3.6111
19:13:15|3.6103
19:13:16|3.6103
19:13:18|3.6103
19:13:18|3.6103
19:13:20|3.6098
19:13:21|3.6098
19:13:22|3.6098
19:13:22|3.6098
19:13:23|3.6098
19:13:24|3.6098
19:13:25|3.6098
19:13:27|3.6098
19:13:28|3.6085
19:13:29|3.6085
19:13:30|3.6085
19:13:30|3.6085
19:13:32|3.6085
19:13:33|3.6085
19:13:34|3.6085
19:13:35|3.6086
19:13:35|3.609
19:13:37|3.609
19:13:38|3.609
19:13:39|3.609
19:13:40|3.608
19:13:41|3.608
19:13:43|3.608
19:13:43|3.608
19:13:44|3.608
19:13:45|3.608
19:13:47|3.608
19:13:47|3.608
19:13:48|3.608
19:13:49|3.608
19:13:50|3.608
19:13:51|3.6096
19:13:52|3.6096
19:13:53|3.6096
19:13:54|3.6056
19:13:55|3.6056
19:13:56|3.606
19:13:57|3.6062
19:13:58|3.6062
19:13:59|3.6067
19:14:00|3.6041
19:14:01|3.6046
19:14:02|3.6053
19:14:03|3.6046
19:14:04|3.6063
19:14:05|3.6063
19:14:06|3.6044
19:14:07|3.6043
19:14:08|3.6071
19:14:09|3.6135
19:14:10|3.6197
19:14:11|3.6188
19:14:12|3.6194
19:14:13|3.6193
19:14:14|3.6193
19:14:16|3.6196
19:14:17|3.6197
19:14:18|3.6196
19:14:20|3.6239
19:14:21|3.623
19:14:22|3.6225
19:14:23|3.6225
19:14:24|3.6227
19:14:25|3.6227
19:14:26|3.6227
19:14:27|3.6227
19:14:28|3.6227
19:14:29|3.6216
19:14:31|3.6224
19:14:31|3.6228
19:14:32|3.6236
19:14:33|3.6226
19:14:34|3.6226
19:14:35|3.6226
19:14:36|3.6226
19:14:38|3.6226
19:14:38|3.6226
19:14:39|3.6226
19:14:40|3.6226
19:14:41|3.6226
19:14:42|3.622
19:14:43|3.622
19:14:44|3.6217
19:14:45|3.6217
19:14:46|3.6217
19:14:47|3.6217
19:14:49|3.6217
19:14:49|3.6217
19:14:50|3.6209
19:14:52|3.6209
19:14:52|3.6138
19:14:54|3.6138
19:14:54|3.6138
19:14:55|3.6138
19:14:56|3.6138
19:14:58|3.6138
19:14:58|3.6138
19:15:00|3.6177
19:15:01|3.6177
19:15:01|3.6174
19:15:03|3.6174
19:15:03|3.6152
19:15:04|3.6155
19:15:05|3.6155
19:15:06|3.6155
19:15:08|3.6129
19:15:08|3.6106
19:15:09|3.61
19:15:10|3.61
19:15:11|3.61
19:15:13|3.61
19:15:14|3.61
19:15:14|3.61
19:15:15|3.61
19:15:16|3.61
19:15:17|3.61
19:15:19|3.61
19:15:20|3.61
19:15:21|3.6101
19:15:22|3.6112
19:15:23|3.6112
19:15:24|3.6096
19:15:25|3.6096
19:15:26|3.6096
19:15:27|3.6096
19:15:28|3.6096
19:15:29|3.6096
19:15:30|3.6096
19:15:31|3.6096
19:15:33|3.6095
19:15:33|3.6095
19:15:34|3.6095
19:15:35|3.6082
19:15:36|3.6083
19:15:38|3.6083
19:15:38|3.6096
19:15:40|3.6096
19:15:40|3.6096
19:15:41|3.6088
19:15:43|3.6088
19:15:43|3.6088
19:15:44|3.6088
19:15:45|3.609
19:15:46|3.609
19:15:47|3.6086
19:15:48|3.6086
19:15:49|3.6086
19:15:51|3.6086
19:15:52|3.6086
19:15:52|3.6086
19:15:53|3.6086
19:15:54|3.6086
19:15:56|3.6086
19:15:57|3.6086
19:15:58|3.6086
19:15:59|3.6086
19:16:00|3.6086
19:16:01|3.6076
19:16:02|3.6076
19:16:03|3.6087
19:16:04|3.6087
19:16:05|3.6072
19:16:06|3.6052
19:16:07|3.604
19:16:08|3.605
19:16:09|3.604
19:16:10|3.604
19:16:11|3.604
19:16:12|3.6044
19:16:13|3.6044
19:16:14|3.6044
19:16:15|3.6044
19:16:16|3.6055
19:16:17|3.6055
19:16:18|3.6059
19:16:19|3.6059
19:16:20|3.6059
19:16:21|3.6083
19:16:23|3.6083
19:16:24|3.6083
19:16:25|3.6042
19:16:26|3.6042
19:16:27|3.6051
19:16:27|3.6054
19:16:29|3.6054
19:16:30|3.6054
19:16:31|3.6054
19:16:32|3.6054
19:16:34|3.6054
19:16:35|3.6045
19:16:36|3.6045
19:16:37|3.6045
19:16:37|3.6045
19:16:39|3.6045
19:16:40|3.6045
19:16:41|3.6045
19:16:42|3.599
19:16:44|3.599
19:16:44|3.599
19:16:45|3.599
19:16:46|3.599
19:16:47|3.599
19:16:48|3.6095
19:16:49|3.6091
19:16:50|3.6091
19:16:51|3.6082
19:16:52|3.6076
19:16:53|3.605
19:16:54|3.6038
19:16:55|3.6036
19:16:56|3.6039
19:16:57|3.6039
19:16:58|3.6039
19:16:59|3.6044
19:17:00|3.6044
19:17:01|3.6044
19:17:02|3.6078
19:17:03|3.6078
19:17:05|3.6078
19:17:05|3.6078
19:17:06|3.6078
19:17:07|3.6078
19:17:08|3.6078
19:17:09|3.6078
19:17:10|3.6059
19:17:11|3.6052
19:17:12|3.6061
19:17:13|3.6065
19:17:14|3.6065
19:17:16|3.6078
19:17:16|3.6078
19:17:17|3.6088
19:17:19|3.6088
19:17:19|3.6088
19:17:21|3.6079
19:17:22|3.6079
19:17:23|3.6079
19:17:24|3.6064
19:17:25|3.6064
19:17:26|3.6064
19:17:27|3.6064
19:17:28|3.6081
19:17:30|3.608
19:17:31|3.608
19:17:32|3.608
19:17:33|3.608
19:17:34|3.608
19:17:35|3.608
19:17:36|3.608
19:17:37|3.608
19:17:38|3.608
19:17:39|3.608
19:17:40|3.6085
19:17:41|3.6085
19:17:42|3.6085
19:17:43|3.6085
19:17:44|3.6085
19:17:45|3.6085
19:17:46|3.6085
19:17:47|3.6123
19:17:48|3.6123
19:17:49|3.6123
19:17:50|3.6123
19:17:51|3.6123
19:17:52|3.6127
19:17:53|3.6127
19:17:54|3.6127
19:17:55|3.6127
19:17:56|3.6127
19:17:58|3.6127
19:17:58|3.6127
19:17:59|3.6127
19:18:00|3.6122
19:18:01|3.6107
19:18:02|3.6098
19:18:03|3.6098
19:18:04|3.6098
19:18:05|3.6092
19:18:07|3.6092
19:18:07|3.6092
19:18:08|3.6092
19:18:09|3.6091
19:18:10|3.6091
19:18:11|3.6091
19:18:12|3.6096
19:18:14|3.6096
19:18:14|3.6096
19:18:15|3.6096
19:18:16|3.608
19:18:17|3.608
19:18:18|3.6076
19:18:20|3.6076
19:18:21|3.6076
19:18:22|3.6089
19:18:23|3.6093
19:18:24|3.6093
19:18:25|3.6093
19:18:26|3.6093
19:18:27|3.6093
19:18:29|3.6093
19:18:30|3.6093
19:18:31|3.6093
19:18:32|3.6093
19:18:33|3.6093
19:18:34|3.6093
19:18:35|3.6093
19:18:36|3.6093
19:18:37|3.6101
19:18:38|3.6093
19:18:39|3.6093
19:18:40|3.6093
19:18:41|3.6093
19:18:42|3.6096
19:18:43|3.6096
19:18:44|3.6096
19:18:45|3.6096
19:18:46|3.6096
19:18:47|3.6096
19:18:48|3.6096
19:18:49|3.6096
19:18:50|3.6096
19:18:51|3.6096
19:18:52|3.6095
19:18:53|3.6095
19:18:54|3.6095
19:18:55|3.6095
19:18:56|3.6095
19:18:57|3.6095
19:18:58|3.6095
19:18:59|3.6089
19:19:00|3.6089
19:19:01|3.6082
19:19:02|3.6128
19:19:03|3.6093
19:19:04|3.6077
19:19:05|3.6045
19:19:06|3.6055
19:19:07|3.6055
19:19:08|3.6026
19:19:09|3.6012
19:19:10|3.6033
19:19:11|3.6033
19:19:12|3.6033
19:19:13|3.6033
19:19:14|3.6033
19:19:15|3.6033
19:19:16|3.6033
19:19:17|3.6062
19:19:18|3.6062
19:19:19|3.6062
19:19:21|3.6062
19:19:21|3.6062
19:19:23|3.6062
19:19:24|3.6062
19:19:24|3.6089
19:19:26|3.6073
19:19:27|3.6073
19:19:28|3.6073
19:19:29|3.6073
19:19:30|3.6073
19:19:31|3.6073
19:19:32|3.6073
19:19:34|3.6073
19:19:34|3.6073
19:19:35|3.6079
19:19:36|3.6079
19:19:38|3.6079
19:19:38|3.6068
19:19:39|3.6068
19:19:41|3.6068
19:19:41|3.6061
19:19:42|3.6061
19:19:44|3.6056
19:19:44|3.6056
19:19:45|3.6066
19:19:46|3.6066
19:19:47|3.6072
19:19:48|3.6049
19:19:49|3.6049
19:19:50|3.6049
19:19:51|3.6049
19:19:52|3.6105
19:19:53|3.6098
19:19:54|3.6098
19:19:55|3.6098
19:19:57|3.6098
19:19:57|3.6098
19:19:58|3.6098
19:19:59|3.6098
19:20:00|3.6098
19:20:01|3.6098
19:20:02|3.6098
19:20:03|3.6098
19:20:04|3.6072
19:20:06|3.6072
19:20:06|3.6072
19:20:07|3.6098
19:20:08|3.6098
19:20:09|3.6098
19:20:11|3.6098
19:20:12|3.6111
19:20:12|3.6112
19:20:13|3.6112
19:20:15|3.6112
19:20:15|3.6112
19:20:16|3.6112
19:20:17|3.6112
19:20:18|3.6112
19:20:20|3.6112
19:20:20|3.6112
19:20:22|3.6112
19:20:23|3.6112
19:20:25|3.6127
19:20:26|3.6127
19:20:27|3.6127
19:20:28|3.6127
19:20:29|3.6117
19:20:29|3.6117
19:20:30|3.6116
19:20:32|3.6116
19:20:32|3.6116
19:20:34|3.6116
19:20:35|3.6116
19:20:35|3.6123
19:20:37|3.6123
19:20:38|3.6135
19:20:39|3.6134
19:20:40|3.6134
19:20:41|3.6134
19:20:41|3.6134
19:20:42|3.6134
19:20:44|3.6133
19:20:45|3.6133
19:20:45|3.6133
19:20:47|3.6145
19:20:47|3.6145
19:20:49|3.6145
19:20:49|3.6133
19:20:51|3.6133
19:20:51|3.6133
19:20:53|3.6133
19:20:53|3.6133
19:20:55|3.6133
19:20:56|3.6121
19:20:57|3.6121
19:20:58|3.6121
19:20:59|3.6121
19:21:00|3.6121
19:21:00|3.6121
19:21:01|3.6121
19:21:02|3.6121
19:21:03|3.6121
19:21:04|3.6121
19:21:06|3.6121
19:21:06|3.6104
19:21:07|3.6068
19:21:08|3.6068
19:21:09|3.6091
19:21:11|3.6091
19:21:11|3.6091
19:21:13|3.6087
19:21:14|3.6087
19:21:15|3.6087
19:21:16|3.6087
19:21:17|3.6087
19:21:18|3.6087
19:21:19|3.6087
19:21:20|3.6087
19:21:20|3.611
19:21:22|3.6117
19:21:23|3.6117
19:21:24|3.6117
19:21:25|3.6102
19:21:26|3.6137
19:21:27|3.6137
19:21:28|3.6124
19:21:29|3.6124
19:21:30|3.6124
19:21:31|3.6124
19:21:32|3.6124
19:21:33|3.6127
19:21:34|3.6127
19:21:35|3.6127
19:21:36|3.6127
19:21:37|3.6127
19:21:38|3.6127
19:21:39|3.609
19:21:40|3.609
19:21:41|3.609
19:21:42|3.609
19:21:43|3.609
19:21:44|3.609
19:21:45|3.6094
19:21:46|3.6094
19:21:47|3.6094
19:21:48|3.6099
19:21:49|3.6092
19:21:50|3.6092
19:21:51|3.6092
19:21:52|3.6092
19:21:53|3.608
19:21:54|3.608
19:21:55|3.608
19:21:56|3.6108
19:21:57|3.6096
19:21:58|3.6096
19:21:59|3.6096
19:22:01|3.6096
19:22:01|3.6096
19:22:02|3.6096
19:22:04|3.6096
19:22:04|3.6089
19:22:05|3.6089
19:22:06|3.6089
19:22:07|3.6089
19:22:08|3.6089
19:22:09|3.6095
19:22:10|3.6095
19:22:11|3.6095
19:22:12|3.6095
19:22:13|3.6095
19:22:14|3.608
19:22:15|3.608
19:22:16|3.6077
19:22:17|3.6077
19:22:19|3.6075
19:22:19|3.6107
19:22:21|3.6107
19:22:21|3.6107
19:22:24|3.6088
19:22:25|3.6078
19:22:25|3.6098
19:22:27|3.6159
19:22:28|3.6166
19:22:29|3.6168
19:22:30|3.615
19:22:31|3.6127
19:22:32|3.6127
19:22:33|3.6127
19:22:34|3.6127
19:22:35|3.6115
19:22:36|3.6115
19:22:37|3.6115
19:22:38|3.6115
19:22:39|3.6115
19:22:40|3.6115
19:22:41|3.6115
19:22:42|3.6115
19:22:43|3.6156
19:22:44|3.6125
19:22:45|3.6125
19:22:46|3.6125
19:22:47|3.6122
19:22:48|3.6124
19:22:49|3.6108
19:22:50|3.6108
19:22:51|3.6108
19:22:52|3.6122
19:22:53|3.6122
19:22:54|3.6122
19:22:55|3.6122
19:22:56|3.6122
19:22:57|3.6122
19:22:58|3.6122
19:22:59|3.6122
19:23:00|3.6114
19:23:01|3.6114
19:23:02|3.6102
19:23:03|3.6102
19:23:04|3.6101
19:23:05|3.6101
19:23:06|3.6121
19:23:07|3.6121
19:23:08|3.6099
19:23:09|3.6108
19:23:10|3.6108
19:23:11|3.6108
19:23:12|3.6108
19:23:13|3.6126
19:23:14|3.6126
19:23:15|3.6126
19:23:16|3.6126
19:23:17|3.6127
19:23:18|3.6127
19:23:19|3.6127
19:23:20|3.6127
19:23:21|3.6127
19:23:22|3.6127
19:23:23|3.6127
19:23:25|3.6117
19:23:26|3.6117
19:23:27|3.6117
19:23:28|3.6117
19:23:29|3.6155
19:23:30|3.6155
19:23:32|3.6125
19:23:33|3.6109
19:23:34|3.6109
19:23:35|3.6109
19:23:36|3.6109
19:23:37|3.6109
19:23:38|3.6109
19:23:39|3.61
19:23:40|3.61
19:23:41|3.61
19:23:42|3.61
19:23:45|3.61
19:23:46|3.6094
19:23:47|3.6094
19:23:48|3.6097
19:23:49|3.6099
19:23:50|3.6099
19:23:51|3.6099
19:23:52|3.6141
19:23:53|3.612
19:23:54|3.612
19:23:55|3.612
19:23:56|3.612
19:23:57|3.612
19:23:58|3.6106
19:23:59|3.6106
19:24:00|3.6106
19:24:01|3.6106
19:24:02|3.6106
19:24:03|3.6106
19:24:04|3.6106
19:24:05|3.6101
19:24:06|3.6101
19:24:07|3.6101
19:24:08|3.6084
19:24:09|3.6084
19:24:10|3.6083
19:24:11|3.6083
19:24:12|3.6083
19:24:13|3.6085
19:24:14|3.6074
19:24:15|3.6105
19:24:16|3.6105
19:24:17|3.6105
19:24:18|3.6105
19:24:19|3.6105
19:24:20|3.6082
19:24:21|3.6082
19:24:22|3.6082
19:24:23|3.6086
19:24:24|3.6084
19:24:26|3.6084
19:24:27|3.6084
19:24:28|3.6076
19:24:29|3.6071
19:24:29|3.6071
19:24:31|3.6071
19:24:32|3.6071
19:24:33|3.6071
19:24:33|3.6078
19:24:35|3.607
19:24:36|3.607
19:24:37|3.607
19:24:38|3.6105
19:24:39|3.6105
19:24:40|3.6083
19:24:42|3.6083
19:24:42|3.6083
19:24:43|3.6083
19:24:44|3.607
19:24:45|3.6069
19:24:46|3.6069
19:24:47|3.6069
19:24:48|3.6069
19:24:49|3.6069
19:24:50|3.6068
19:24:52|3.6068
19:24:52|3.6068
19:24:53|3.6068
19:24:55|3.6068
19:24:55|3.6068
19:24:56|3.6068
19:24:57|3.6068
19:24:58|3.6068
19:24:59|3.6068
19:25:00|3.6068
19:25:01|3.6105
19:25:02|3.6105
19:25:03|3.6105
19:25:04|3.6081
19:25:05|3.6081
19:25:06|3.6081
19:25:08|3.6071
19:25:09|3.609
19:25:10|3.609
19:25:11|3.606
19:25:12|3.606
19:25:13|3.606
19:25:14|3.6062
19:25:15|3.6062
19:25:16|3.6048
19:25:17|3.604
19:25:18|3.604
19:25:19|3.604
19:25:20|3.604
19:25:21|3.604
19:25:22|3.6075
19:25:23|3.6075
19:25:24|3.6078
19:25:25|3.6041
19:25:26|3.605
19:25:27|3.6029
19:25:28|3.6014
19:25:29|3.6025
19:25:30|3.6008
19:25:31|3.6008
19:25:32|3.6008
19:25:33|3.6008
19:25:34|3.6008
19:25:36|3.6008
19:25:37|3.6008
19:25:37|3.6001
19:25:39|3.6001
19:25:40|3.6
19:25:41|3.5988
19:25:41|3.5971
19:25:42|3.5958
19:25:44|3.597
19:25:45|3.5954
19:25:46|3.5954
19:25:47|3.5936
19:25:48|3.5949
19:25:49|3.5949
19:25:50|3.5949
19:25:51|3.5943
19:25:51|3.5965
19:25:53|3.5965
19:25:54|3.5965
19:25:55|3.5961
19:25:55|3.5961
19:25:57|3.594
19:25:58|3.5963
19:25:59|3.5963
19:25:59|3.5963
19:26:00|3.5928
19:26:02|3.5919
19:26:03|3.5919
19:26:04|3.5919
19:26:05|3.5919
19:26:06|3.5919
19:26:07|3.5901
19:26:08|3.592
19:26:09|3.592
19:26:10|3.5906
19:26:11|3.5916
19:26:12|3.5916
19:26:13|3.5916
19:26:14|3.5925
19:26:15|3.5925
19:26:16|3.5917
19:26:17|3.5908
19:26:18|3.5908
19:26:19|3.5908
19:26:20|3.5915
19:26:21|3.5914
19:26:22|3.5914
19:26:23|3.5922
19:26:24|3.5922
19:26:25|3.592
19:26:26|3.592
19:26:28|3.5918
19:26:28|3.5921
19:26:29|3.5913
19:26:30|3.5913
19:26:31|3.5918
19:26:32|3.5916
19:26:33|3.5994
19:26:34|3.5994
19:26:35|3.5994
19:26:37|3.5996
19:26:37|3.5996
19:26:38|3.5954
19:26:39|3.5954
19:26:41|3.5954
19:26:41|3.5954
19:26:43|3.5949
19:26:44|3.5927
19:26:44|3.5927
19:26:45|3.5927
19:26:47|3.5927
19:26:47|3.5927
19:26:49|3.5927
19:26:49|3.5927
19:26:51|3.5927
19:26:52|3.5927
19:26:52|3.5927
19:26:54|3.5927
19:26:54|3.5927
19:26:56|3.5927
19:26:57|3.597
19:26:58|3.597
19:26:58|3.597
19:27:00|3.597
19:27:00|3.5942
19:27:02|3.593
19:27:03|3.593
19:27:04|3.593
19:27:04|3.5923
19:27:06|3.5925
19:27:06|3.5925
19:27:08|3.5912
19:27:09|3.5926
19:27:10|3.5906
19:27:11|3.5899
19:27:11|3.5899
19:27:13|3.5875
19:27:13|3.5913
19:27:14|3.5945
19:27:16|3.5945
19:27:16|3.5945
19:27:17|3.5945
19:27:18|3.5945
19:27:19|3.5964
19:27:21|3.5964
19:27:22|3.5964
19:27:23|3.5964
19:27:24|3.5945
19:27:25|3.5945
19:27:25|3.5945
19:27:26|3.5934
19:27:29|3.5938
19:27:30|3.5938
19:27:31|3.5905
19:27:32|3.5906
19:27:32|3.5897
19:27:34|3.5886
19:27:35|3.5873
19:27:36|3.5874
19:27:37|3.5874
19:27:39|3.5882
19:27:40|3.5882
19:27:40|3.5882
19:27:41|3.5882
19:27:42|3.5882
19:27:43|3.589
19:27:44|3.5898
19:27:45|3.5878
19:27:47|3.5878
19:27:48|3.5881
19:27:48|3.5866
19:27:49|3.5872
19:27:50|3.5861
19:27:52|3.5882
19:27:52|3.5899
19:27:54|3.5899
19:27:54|3.5899
19:27:55|3.5899
19:27:56|3.5899
19:27:58|3.5899
19:27:58|3.5899
19:27:59|3.5899
19:28:01|3.5899
19:28:01|3.5899
19:28:02|3.5899
19:28:03|3.5899
19:28:04|3.5899
19:28:05|3.5928
19:28:06|3.5928
19:28:07|3.5928
19:28:08|3.5928
19:28:10|3.5919
19:28:10|3.5925
19:28:12|3.5937
19:28:13|3.5957
19:28:13|3.5949
19:28:14|3.5949
19:28:16|3.5944
19:28:16|3.5944
19:28:18|3.5944
19:28:18|3.5944
19:28:20|3.5932
19:28:21|3.5925
19:28:21|3.592
19:28:22|3.5892
19:28:24|3.5892
19:28:25|3.5892
19:28:26|3.5876
19:28:26|3.5881
19:28:28|3.5881
19:28:28|3.5866
19:28:31|3.5866
19:28:31|3.5866
19:28:32|3.5866
19:28:34|3.588
19:28:35|3.588
19:28:35|3.588
19:28:37|3.588
19:28:38|3.5891
19:28:39|3.5903
19:28:40|3.5903
19:28:41|3.5903
19:28:42|3.5903
19:28:43|3.5903
19:28:44|3.59
19:28:45|3.59
19:28:46|3.5886
19:28:47|3.5886
19:28:48|3.5883
19:28:49|3.5883
19:28:51|3.5883
19:28:51|3.5883
19:28:53|3.5883
19:28:53|3.5882
19:28:54|3.5866
19:28:56|3.5866
19:28:56|3.5881
19:28:58|3.5882
19:28:59|3.5875
19:28:59|3.5875
19:29:01|3.5867
19:29:02|3.5867
19:29:03|3.5879
19:29:04|3.5879
19:29:05|3.5879
19:29:06|3.5879
19:29:07|3.5879
19:29:08|3.5879
19:29:09|3.5879
19:29:10|3.5872
19:29:11|3.5872
19:29:12|3.5854
19:29:13|3.5854
19:29:14|3.5854
19:29:15|3.5866
19:29:16|3.5858
19:29:17|3.5858
19:29:19|3.5858
19:29:19|3.5858
19:29:21|3.5857
19:29:21|3.5851
19:29:22|3.5851
19:29:23|3.5819
19:29:24|3.5842
19:29:25|3.5839
19:29:27|3.5839
19:29:27|3.5839
19:29:28|3.5839
19:29:29|3.5839
19:29:31|3.582
19:29:32|3.582
19:29:33|3.5831
19:29:34|3.5831
19:29:35|3.5831
19:29:37|3.5831
19:29:38|3.5831
19:29:38|3.5831
19:29:39|3.5831
19:29:41|3.5831
19:29:42|3.5853
19:29:43|3.5853
19:29:44|3.5853
19:29:45|3.5853
19:29:46|3.5853
19:29:47|3.5871
19:29:48|3.5878
19:29:49|3.5878
19:29:50|3.5878
19:29:51|3.5878
19:29:52|3.5899
19:29:53|3.5899
19:29:54|3.5908
19:29:55|3.5908
19:29:57|3.5908
19:29:58|3.5908
19:30:01|3.5908
19:30:02|3.5903
19:30:03|3.5884
19:30:05|3.5884
19:30:05|3.5896
19:30:06|3.5896
19:30:07|3.5884
19:30:08|3.5883
19:30:10|3.5883
19:30:10|3.5896
19:30:11|3.5901
19:30:12|3.5897
19:30:13|3.5897
19:30:15|3.5897
19:30:16|3.5897
19:30:16|3.5897
19:30:17|3.5897
19:30:18|3.5897
19:30:19|3.5907
19:30:20|3.5907
19:30:21|3.5907
19:30:22|3.5907
19:30:23|3.5907
19:30:24|3.5907
19:30:26|3.5896
19:30:26|3.5896
19:30:28|3.5896
19:30:29|3.5915
19:30:29|3.5915
19:30:30|3.5915
19:30:32|3.5915
19:30:34|3.5928
19:30:35|3.5923
19:30:35|3.5923
19:30:37|3.5928
19:30:37|3.5941
19:30:38|3.5948
19:30:40|3.5948
19:30:41|3.5948
19:30:42|3.5948
19:30:43|3.5955
19:30:44|3.5943
19:30:45|3.5943
19:30:46|3.5963
19:30:47|3.5963
19:30:47|3.5963
19:30:48|3.5932
19:30:50|3.5932
19:30:50|3.5933
19:30:52|3.5933
19:30:53|3.5937
19:30:54|3.5943
19:30:55|3.5943
19:30:56|3.5943
19:30:56|3.5943
19:30:57|3.5943
19:30:58|3.5943
19:30:59|3.5943
19:31:01|3.5943
19:31:01|3.5952
19:31:02|3.5969
19:31:03|3.5959
19:31:05|3.5936
19:31:06|3.5936
19:31:07|3.5936
19:31:08|3.5936
19:31:09|3.5936
19:31:10|3.5906
19:31:11|3.5906
19:31:12|3.5906
19:31:13|3.5906
19:31:14|3.5906
19:31:15|3.5879
19:31:16|3.5879
19:31:17|3.5879
19:31:18|3.5892
19:31:19|3.5918
19:31:20|3.5924
19:31:21|3.5919
19:31:22|3.5923
19:31:23|3.592
19:31:24|3.592
19:31:25|3.592
19:31:26|3.592
19:31:27|3.5897
19:31:28|3.5897
19:31:29|3.5897
19:31:30|3.5895
19:31:31|3.5895
19:31:33|3.5879
19:31:34|3.5893
19:31:35|3.5893
19:31:36|3.5893
19:31:37|3.5893
19:31:38|3.5893
19:31:39|3.5893
19:31:40|3.5893
19:31:41|3.5893
19:31:42|3.5893
19:31:43|3.5893
19:31:44|3.5893
19:31:45|3.5893
19:31:46|3.5902
19:31:47|3.5902
19:31:49|3.5884
19:31:49|3.5884
19:31:51|3.588
19:31:51|3.5881
19:31:52|3.5878
19:31:53|3.5878
19:31:54|3.5878
19:31:55|3.5878
19:31:56|3.5878
19:31:58|3.5862
19:31:59|3.5862
19:32:00|3.5862
19:32:01|3.5852
19:32:01|3.5852
19:32:02|3.5852
19:32:03|3.588
19:32:05|3.588
19:32:06|3.588
19:32:06|3.5868
19:32:07|3.5868
19:32:08|3.5868
19:32:09|3.5868
19:32:11|3.5868
19:32:11|3.5868
19:32:12|3.5873
19:32:13|3.5877
19:32:14|3.5881
19:32:16|3.5875
19:32:17|3.5875
19:32:18|3.5881
19:32:19|3.5881
19:32:20|3.5881
19:32:21|3.5881
19:32:22|3.5875
19:32:22|3.5875
19:32:24|3.587
19:32:25|3.587
19:32:26|3.587
19:32:27|3.5878
19:32:27|3.5882
19:32:29|3.5882
19:32:29|3.5882
19:32:30|3.5882
19:32:32|3.5872
19:32:33|3.5872
19:32:34|3.5872
19:32:35|3.5872
19:32:36|3.5872
19:32:37|3.5872
19:32:38|3.5872
19:32:39|3.5879
19:32:40|3.5879
19:32:41|3.5875
19:32:42|3.5875
19:32:43|3.5875
19:32:44|3.5875
19:32:45|3.5868
19:32:46|3.5868
19:32:48|3.5868
19:32:49|3.5831
19:32:49|3.5831
19:32:50|3.5831
19:32:51|3.5825
19:32:53|3.5829
19:32:53|3.5831
19:32:54|3.583
19:32:55|3.583
19:32:56|3.583
19:32:57|3.5825
19:32:59|3.5825
19:33:00|3.5825
19:33:01|3.582
19:33:01|3.582
19:33:02|3.582
19:33:03|3.582
19:33:04|3.5831
19:33:06|3.5831
19:33:07|3.5831
19:33:07|3.5831
19:33:08|3.582
19:33:10|3.582
19:33:11|3.582
19:33:12|3.582
19:33:12|3.582
19:33:14|3.582
19:33:14|3.582
19:33:16|3.5833
19:33:17|3.5833
19:33:17|3.5826
19:33:18|3.5826
19:33:19|3.5826
19:33:21|3.5826
19:33:22|3.5826
19:33:23|3.5834
19:33:23|3.5834
19:33:24|3.5829
19:33:25|3.5829
19:33:27|3.5829
19:33:28|3.5829
19:33:28|3.5829
19:33:30|3.5829
19:33:30|3.5829
19:33:32|3.5829
19:33:32|3.5829
19:33:34|3.5829
19:33:34|3.5829
19:33:35|3.5829
19:33:37|3.5829
19:33:39|3.5829
19:33:39|3.5834
19:33:41|3.5835
19:33:42|3.5824
19:33:43|3.5827
19:33:44|3.5828
19:33:44|3.5832
19:33:45|3.5845
19:33:46|3.5853
19:33:48|3.5853
19:33:49|3.5836
19:33:50|3.5835
19:33:50|3.5835
19:33:52|3.5829
19:33:53|3.5829
19:33:53|3.5829
19:33:56|3.5831
19:33:56|3.5831
19:33:57|3.5831
19:33:58|3.5828
19:33:59|3.586
19:34:01|3.586
19:34:01|3.586
19:34:02|3.586
19:34:03|3.586
19:34:04|3.5856
19:34:05|3.5856
19:34:07|3.5865
19:34:08|3.5886
19:34:08|3.5886
19:34:10|3.5886
19:34:10|3.59
19:34:11|3.5894
19:34:12|3.5896
19:34:13|3.5896
19:34:14|3.5896
19:34:15|3.5896
19:34:16|3.5896
19:34:18|3.5857
19:34:19|3.5857
19:34:19|3.5857
19:34:21|3.5857
19:34:21|3.5857
19:34:23|3.5857
19:34:23|3.5857
19:34:25|3.5857
19:34:26|3.5857
19:34:26|3.5857
19:34:27|3.5857
19:34:28|3.5857
19:34:30|3.5857
19:34:30|3.5857
19:34:32|3.586
19:34:32|3.586
19:34:34|3.586
19:34:35|3.586
19:34:36|3.586
19:34:36|3.586
19:34:38|3.5888
19:34:39|3.5888
19:34:40|3.5884
19:34:41|3.5884
19:34:42|3.5878
19:34:43|3.5878
19:34:44|3.5878
19:34:45|3.5878
19:34:46|3.5878
19:34:47|3.5878
19:34:48|3.589
19:34:49|3.589
19:34:50|3.5893
19:34:51|3.5893
19:34:52|3.5897
19:34:53|3.5897
19:34:54|3.5897
19:34:55|3.5894
19:34:56|3.5894
19:34:57|3.5894
19:34:58|3.5894
19:34:59|3.5899
19:35:00|3.5899
19:35:01|3.5899
19:35:02|3.5916
19:35:03|3.592
19:35:04|3.592
19:35:05|3.5919
19:35:06|3.5919
19:35:07|3.5903
19:35:08|3.5898
19:35:09|3.5898
19:35:10|3.5894
19:35:11|3.5892
19:35:12|3.5892
19:35:13|3.5892
19:35:14|3.5892
19:35:15|3.5892
19:35:16|3.5892
19:35:17|3.5887
19:35:18|3.5887
19:35:19|3.5887
19:35:20|3.5861
19:35:21|3.5861
19:35:22|3.5861
19:35:23|3.5861
19:35:24|3.5861
19:35:25|3.5825
19:35:26|3.5825
19:35:27|3.5826
19:35:28|3.5826
19:35:29|3.5828
19:35:30|3.5828
19:35:31|3.5828
19:35:32|3.5828
19:35:33|3.5828
19:35:34|3.5828
19:35:35|3.5828
19:35:37|3.5828
19:35:37|3.5828
19:35:39|3.5788
19:35:40|3.5788
19:35:41|3.5788
19:35:42|3.5787
19:35:43|3.5775
19:35:45|3.5776
19:35:45|3.5786
19:35:47|3.5786
19:35:47|3.5791
19:35:49|3.5791
19:35:49|3.5791
19:35:50|3.5791
19:35:51|3.5805
19:35:52|3.5805
19:35:53|3.5805
19:35:55|3.5805
19:35:55|3.5805
19:35:56|3.5805
19:35:57|3.5778
19:35:58|3.5778
19:35:59|3.5778
19:36:01|3.5778
19:36:01|3.5817
19:36:03|3.5797
19:36:03|3.5803
19:36:04|3.5803
19:36:06|3.5767
19:36:06|3.5748
19:36:08|3.5742
19:36:08|3.5756
19:36:10|3.5728
19:36:11|3.5725
19:36:12|3.5723
19:36:12|3.5723
19:36:14|3.5713
19:36:15|3.5713
19:36:16|3.5713
19:36:17|3.5714
19:36:18|3.5714
19:36:19|3.572
19:36:20|3.572
19:36:21|3.5714
19:36:22|3.5714
19:36:23|3.5709
19:36:24|3.5709
19:36:25|3.5709
19:36:26|3.5709
19:36:27|3.5713
19:36:28|3.5713
19:36:29|3.5682
19:36:30|3.5707
19:36:31|3.5701
19:36:32|3.5707
19:36:33|3.5708
19:36:34|3.5698
19:36:35|3.5698
19:36:36|3.5705
19:36:38|3.5708
19:36:38|3.5698
19:36:39|3.5707
19:36:40|3.5719
19:36:42|3.5719
19:36:42|3.5719
19:36:43|3.5719
19:36:45|3.5719
19:36:45|3.5731
19:36:46|3.5731
19:36:47|3.5731
19:36:48|3.5731
19:36:49|3.5745
19:36:50|3.5745
19:36:52|3.5751
19:36:53|3.5751
19:36:53|3.5751
19:36:54|3.5746
19:36:55|3.5738
19:36:56|3.5738
19:36:57|3.5746
19:36:59|3.5746
19:36:59|3.5746
19:37:01|3.5746
19:37:01|3.5724
19:37:02|3.5724
19:37:03|3.5724
19:37:05|3.5784
19:37:06|3.5799
19:37:07|3.5799
19:37:07|3.5799
19:37:08|3.5799
19:37:09|3.5788
19:37:10|3.5788
19:37:11|3.5788
19:37:12|3.5788
19:37:13|3.5762
19:37:14|3.5762
19:37:15|3.5753
19:37:17|3.5785
19:37:17|3.5785
19:37:19|3.5785
19:37:19|3.5785
19:37:21|3.5792
19:37:21|3.5792
19:37:23|3.5792
19:37:23|3.58
19:37:25|3.58
19:37:25|3.5806
19:37:26|3.5806
19:37:28|3.5811
19:37:28|3.5811
19:37:30|3.578
19:37:30|3.578
19:37:32|3.5781
19:37:33|3.5781
19:37:33|3.5781
19:37:34|3.5781
19:37:35|3.5781
19:37:36|3.5781
19:37:37|3.5781
19:37:39|3.5781
19:37:40|3.5781
19:37:41|3.5786
19:37:43|3.5798
19:37:44|3.5798
19:37:44|3.5798
19:37:45|3.5798
19:37:46|3.5805
19:37:47|3.5821
19:37:49|3.5807
19:37:49|3.5811
19:37:50|3.5811
19:37:51|3.5811
19:37:53|3.5811
19:37:53|3.5811
19:37:54|3.5821
19:37:55|3.5821
19:37:57|3.5821
19:37:58|3.5821
19:37:59|3.5821
19:38:00|3.5821
19:38:00|3.5821
19:38:01|3.5801
19:38:03|3.5777
19:38:03|3.5799
19:38:05|3.5799
19:38:06|3.5799
19:38:06|3.5799
19:38:07|3.5799
19:38:09|3.5799
19:38:10|3.5799
19:38:11|3.5807
19:38:11|3.5807
19:38:13|3.5791
19:38:14|3.5791
19:38:15|3.5795
19:38:15|3.5794
19:38:17|3.5806
19:38:18|3.5806
19:38:18|3.5806
19:38:20|3.5806
19:38:21|3.5806
19:38:22|3.579
19:38:22|3.579
19:38:24|3.579
19:38:24|3.579
19:38:26|3.5823
19:38:26|3.5805
19:38:28|3.5805
19:38:28|3.5808
19:38:29|3.5808
19:38:31|3.5808
19:38:32|3.5808
19:38:33|3.5808
19:38:34|3.5808
19:38:35|3.5808
19:38:36|3.5825
19:38:37|3.5825
19:38:38|3.5821
19:38:40|3.5799
19:38:40|3.5825
19:38:42|3.5811
19:38:42|3.5782
19:38:44|3.5777
19:38:45|3.582
19:38:46|3.5802
19:38:47|3.5794
19:38:48|3.5794
19:38:49|3.5818
19:38:50|3.5823
19:38:51|3.5823
19:38:53|3.5823
19:38:54|3.5804
19:38:55|3.5818
19:38:55|3.5818
19:38:56|3.5818
19:38:58|3.5822
19:38:58|3.582
19:38:59|3.582
19:39:00|3.582
19:39:01|3.5818
19:39:03|3.5818
19:39:03|3.5819
19:39:04|3.5819
19:39:06|3.5819
19:39:06|3.5819
19:39:09|3.5819
19:39:10|3.5816
19:39:11|3.5816
19:39:11|3.5816
19:39:12|3.5816
19:39:13|3.5819
19:39:14|3.5786
19:39:16|3.5782
19:39:16|3.5789
19:39:17|3.579
19:39:18|3.579
19:39:19|3.579
19:39:20|3.579
19:39:21|3.579
19:39:23|3.579
19:39:23|3.5818
19:39:24|3.5818
19:39:25|3.5818
19:39:26|3.5818
19:39:27|3.5818
19:39:28|3.5818
19:39:29|3.5818
19:39:30|3.5799
19:39:31|3.5817
19:39:32|3.5821
19:39:33|3.5812
19:39:34|3.5812
19:39:35|3.5812
19:39:36|3.5812
19:39:37|3.5819
19:39:38|3.5811
19:39:40|3.5811
19:39:42|3.5811
19:39:43|3.5811
19:39:44|3.5811
19:39:45|3.5817
19:39:46|3.5817
19:39:47|3.5817
19:39:48|3.5798
19:39:49|3.5798
19:39:50|3.581
19:39:51|3.581
19:39:52|3.5818
19:39:53|3.5818
19:39:54|3.5822
19:39:55|3.5804
19:39:56|3.5804
19:39:57|3.5822
19:39:58|3.5822
19:39:59|3.5822
19:40:00|3.5822
19:40:01|3.5809
19:40:02|3.5809
19:40:03|3.5809
19:40:04|3.5812
19:40:05|3.5812
19:40:06|3.5812
19:40:07|3.5815
19:40:08|3.5801
19:40:09|3.5801
19:40:10|3.5801
19:40:11|3.5807
19:40:12|3.5807
19:40:13|3.5822
19:40:15|3.5825
19:40:15|3.5831
19:40:16|3.583
19:40:17|3.5844
19:40:18|3.5844
19:40:19|3.5836
19:40:20|3.5828
19:40:21|3.5828
19:40:22|3.5828
19:40:23|3.5828
19:40:24|3.5811
19:40:25|3.5811
19:40:26|3.5811
19:40:27|3.5815
19:40:28|3.5815
19:40:29|3.5815
19:40:30|3.5825
19:40:31|3.5825
19:40:32|3.5825
19:40:33|3.5825
19:40:34|3.5825
19:40:35|3.5825
19:40:36|3.5869
19:40:37|3.5874
19:40:38|3.5888
19:40:39|3.5889
19:40:41|3.5905
19:40:42|3.5903
19:40:43|3.5911
19:40:43|3.5917
19:40:45|3.5917
19:40:47|3.5917
19:40:47|3.5917
19:40:49|3.5929
19:40:49|3.593
19:40:51|3.593
19:40:52|3.5907
19:40:53|3.5902
19:40:53|3.591
19:40:54|3.591
19:40:56|3.591
19:40:56|3.591
19:40:57|3.591
19:40:58|3.591
19:40:59|3.591
19:41:01|3.591
19:41:01|3.591
19:41:02|3.591
19:41:04|3.5937
19:41:05|3.5951
19:41:06|3.5951
19:41:07|3.5953
19:41:08|3.5932
19:41:09|3.5932
19:41:10|3.5932
19:41:11|3.5932
19:41:12|3.5919
19:41:13|3.59
19:41:14|3.5882
19:41:15|3.5882
19:41:16|3.5882
19:41:18|3.5901
19:41:18|3.5902
19:41:19|3.5902
19:41:20|3.5903
19:41:23|3.589
19:41:24|3.589
19:41:25|3.589
19:41:26|3.589
19:41:27|3.5913
19:41:28|3.5913
19:41:29|3.5913
19:41:30|3.5913
19:41:31|3.5923
19:41:32|3.5923
19:41:33|3.5923
19:41:34|3.5923
19:41:35|3.5923
19:41:36|3.5923
19:41:37|3.5933
19:41:38|3.5942
19:41:39|3.5942
19:41:40|3.5942
19:41:41|3.5942
19:41:43|3.5942
19:41:43|3.595
19:41:45|3.595
19:41:46|3.595
19:41:48|3.5962
19:41:48|3.5951
19:41:50|3.5951
19:41:51|3.5951
19:41:51|3.5951
19:41:52|3.5951
19:41:54|3.5951
19:41:55|3.5951
19:41:55|3.5951
19:41:57|3.5951
19:41:57|3.5951
19:41:58|3.595
19:41:59|3.595
19:42:00|3.594
19:42:01|3.594
19:42:02|3.5948
19:42:03|3.5946
19:42:05|3.5946
19:42:05|3.5946
19:42:06|3.5946
19:42:07|3.5946
19:42:08|3.5946
19:42:09|3.5946
19:42:10|3.5936
19:42:11|3.5934
19:42:12|3.5934
19:42:13|3.5934
19:42:14|3.5934
19:42:16|3.5922
19:42:16|3.5922
19:42:17|3.5929
19:42:18|3.5929
19:42:19|3.5929
19:42:21|3.5946
19:42:22|3.5946
19:42:22|3.5946
19:42:24|3.5946
19:42:25|3.5946
19:42:26|3.5946
19:42:27|3.5958
19:42:28|3.5958
19:42:28|3.5958
19:42:29|3.5962
19:42:30|3.5962
19:42:32|3.5968
19:42:32|3.5975
19:42:34|3.5984
19:42:35|3.5989
19:42:36|3.5989
19:42:36|3.5994
19:42:38|3.5994
19:42:38|3.5993
19:42:39|3.5993
19:42:41|3.5993
19:42:41|3.5993
19:42:43|3.5993
19:42:44|3.5993
19:42:46|3.5993
19:42:47|3.5993
19:42:48|3.5993
19:42:49|3.5993
19:42:50|3.5993
19:42:50|3.5993
19:42:52|3.5993
19:42:52|3.5993
19:42:54|3.5991
19:42:55|3.6002
19:42:56|3.5994
19:42:57|3.5994
19:42:58|3.5994
19:42:59|3.5994
19:43:00|3.5994
19:43:01|3.5994
19:43:02|3.5999
19:43:03|3.5999
19:43:04|3.6006
19:43:05|3.6006
19:43:06|3.6006
19:43:07|3.6006
19:43:08|3.6006
19:43:09|3.6006
19:43:10|3.6006
19:43:11|3.5987
19:43:12|3.6001
19:43:13|3.599
19:43:15|3.599
19:43:15|3.5989
19:43:17|3.5989
19:43:18|3.5989
19:43:18|3.5988
19:43:19|3.5988
19:43:20|3.5948
19:43:22|3.5948
19:43:23|3.5948
19:43:23|3.5973
19:43:24|3.5973
19:43:25|3.5985
19:43:26|3.5985
19:43:27|3.5985
19:43:29|3.5985
19:43:29|3.5985
19:43:31|3.5985
19:43:32|3.5977
19:43:33|3.5977
19:43:33|3.5964
19:43:34|3.5964
19:43:35|3.5964
19:43:36|3.5975
19:43:38|3.5975
19:43:38|3.5969
19:43:39|3.5969
19:43:40|3.5969
19:43:42|3.5983
19:43:42|3.5983
19:43:44|3.5987
19:43:45|3.5977
19:43:46|3.5977
19:43:47|3.5991
19:43:48|3.5991
19:43:49|3.5985
19:43:50|3.5985
19:43:51|3.5985
19:43:53|3.5985
19:43:54|3.5971
19:43:54|3.5953
19:43:56|3.5953
19:43:56|3.5953
19:43:58|3.5953
19:43:59|3.5953
19:44:00|3.5953
19:44:01|3.5953
19:44:02|3.5981
19:44:02|3.5969
19:44:03|3.5982
19:44:05|3.5995
19:44:06|3.5979
19:44:07|3.5979
19:44:09|3.5979
19:44:09|3.5979
19:44:10|3.5982
19:44:11|3.5982
19:44:12|3.5982
19:44:13|3.5982
19:44:14|3.5982
19:44:15|3.5982
19:44:16|3.5977
19:44:17|3.5967
19:44:18|3.5977
19:44:19|3.5977
19:44:20|3.5966
19:44:21|3.5972
19:44:22|3.5972
19:44:23|3.5972
19:44:24|3.5953
19:44:25|3.5953
19:44:27|3.5953
19:44:28|3.5953
19:44:28|3.5953
19:44:29|3.5953
19:44:30|3.5953
19:44:31|3.5953
19:44:32|3.5953
19:44:33|3.5958
19:44:34|3.5938
19:44:35|3.5938
19:44:36|3.5938
19:44:38|3.5938
19:44:38|3.5938
19:44:40|3.5938
19:44:40|3.5938
19:44:41|3.5938
19:44:43|3.5938
19:44:44|3.5938
19:44:46|3.5938
19:44:47|3.5949
19:44:48|3.5949
19:44:48|3.5953
19:44:49|3.5961
19:44:51|3.5966
19:44:52|3.5966
19:44:54|3.5969
19:44:54|3.5969
19:44:56|3.5969
19:44:56|3.5972
19:44:58|3.5972
19:44:58|3.5972
19:45:00|3.5972
19:45:01|3.5981
19:45:02|3.5966
19:45:03|3.5966
19:45:04|3.5966
19:45:05|3.5976
19:45:06|3.5977
19:45:07|3.5985
19:45:08|3.5989
19:45:09|3.5995
19:45:10|3.5995
19:45:11|3.5995
19:45:12|3.6011
19:45:13|3.6013
19:45:14|3.6013
19:45:15|3.6013
19:45:16|3.6009
19:45:17|3.6018
19:45:18|3.6032
19:45:19|3.6029
19:45:20|3.6014
19:45:21|3.6014
19:45:22|3.6014
19:45:23|3.6029
19:45:24|3.6038
19:45:25|3.6037
19:45:26|3.6037
19:45:27|3.6037
19:45:28|3.6037
19:45:29|3.6037
19:45:30|3.604
19:45:31|3.604
19:45:33|3.604
19:45:34|3.604
19:45:34|3.604
19:45:35|3.604
19:45:36|3.604
19:45:37|3.604
19:45:39|3.604
19:45:39|3.604
19:45:41|3.604
19:45:42|3.6037
19:45:43|3.6037
19:45:44|3.6037
19:45:45|3.6037
19:45:46|3.6037
19:45:47|3.6037
19:45:48|3.6037
19:45:49|3.6037
19:45:50|3.6037
19:45:51|3.6037
19:45:52|3.6049
19:45:53|3.605
19:45:54|3.6044
19:45:55|3.6044
19:45:56|3.6044
19:45:57|3.6044
19:45:58|3.6054
19:45:59|3.6054
19:46:00|3.6054
19:46:01|3.6049
19:46:02|3.6049
19:46:03|3.6059
19:46:04|3.6059
19:46:05|3.6051
19:46:06|3.6049
19:46:07|3.601
19:46:08|3.6001
19:46:09|3.5996
19:46:10|3.5996
19:46:11|3.5996
19:46:12|3.5996
19:46:13|3.5996
19:46:14|3.5996
19:46:15|3.5996
19:46:17|3.5996
19:46:17|3.5996
19:46:18|3.5996
19:46:19|3.5996
19:46:20|3.6023
19:46:21|3.6037
19:46:22|3.603
19:46:23|3.6029
19:46:25|3.6068
19:46:25|3.6043
19:46:26|3.6043
19:46:28|3.6033
19:46:28|3.6033
19:46:30|3.6033
19:46:30|3.6033
19:46:32|3.6033
19:46:33|3.6033
19:46:34|3.6003
19:46:35|3.6003
19:46:36|3.5997
19:46:37|3.5997
19:46:38|3.5997
19:46:39|3.5997
19:46:40|3.5997
19:46:41|3.5997
19:46:43|3.5997
19:46:44|3.5997
19:46:44|3.5997
19:46:45|3.5997
19:46:47|3.5997
19:46:49|3.6033
19:46:50|3.6026
19:46:51|3.6026
19:46:52|3.6025
19:46:53|3.6025
19:46:54|3.6025
19:46:55|3.6025
19:46:56|3.6035
19:46:57|3.6035
19:46:58|3.6035
19:47:00|3.6035
19:47:01|3.6035
19:47:02|3.6035
19:47:03|3.6049
19:47:03|3.6049
19:47:04|3.6048
19:47:05|3.6043
19:47:06|3.6049
19:47:07|3.6049
19:47:08|3.6049
19:47:09|3.6049
19:47:11|3.6049
19:47:11|3.6049
19:47:12|3.6057
19:47:14|3.6057
19:47:14|3.6057
19:47:15|3.6057
19:47:16|3.6057
19:47:17|3.6057
19:47:18|3.6057
19:47:19|3.6057
19:47:21|3.6049
19:47:21|3.6045
19:47:22|3.6045
19:47:23|3.6049
19:47:24|3.6049
19:47:26|3.6049
19:47:26|3.6049
19:47:27|3.605
19:47:28|3.605
19:47:29|3.605
19:47:30|3.605
19:47:32|3.6051
19:47:32|3.6051
19:47:33|3.6051
19:47:34|3.6051
19:47:35|3.6051
19:47:37|3.6045
19:47:38|3.6033
19:47:39|3.6033
19:47:40|3.6012
19:47:41|3.6007
19:47:42|3.6001
19:47:42|3.6001
19:47:43|3.6001
19:47:45|3.6001
19:47:46|3.6001
19:47:46|3.6001
19:47:48|3.6001
19:47:49|3.6001
19:47:50|3.6001
19:47:51|3.6001
19:47:52|3.6001
19:47:53|3.6007
19:47:55|3.6007
19:47:56|3.6007
19:47:57|3.6007
19:47:57|3.6001
19:47:58|3.6001
19:47:59|3.5996
19:48:00|3.5986
19:48:02|3.5999
19:48:02|3.6007
19:48:04|3.6007
19:48:05|3.6007
19:48:05|3.5988
19:48:07|3.5981
19:48:07|3.5961
19:48:09|3.5961
19:48:10|3.5961
19:48:11|3.5961
19:48:12|3.5955
19:48:13|3.5958
19:48:14|3.5958
19:48:15|3.595
19:48:16|3.595
19:48:17|3.595
19:48:18|3.595
19:48:19|3.595
19:48:20|3.595
19:48:21|3.5913
19:48:22|3.5913
19:48:23|3.5913
19:48:24|3.5913
19:48:25|3.5913
19:48:26|3.5911
19:48:27|3.5911
19:48:28|3.5914
19:48:29|3.5914
19:48:30|3.5913
19:48:31|3.5913
19:48:32|3.5913
19:48:33|3.5913
19:48:34|3.5913
19:48:35|3.5913
19:48:36|3.5904
19:48:37|3.5904
19:48:38|3.5904
19:48:39|3.5904
19:48:40|3.5904
19:48:41|3.5904
19:48:42|3.5904
19:48:43|3.5904
19:48:44|3.5914
19:48:45|3.5914
19:48:46|3.5914
19:48:47|3.5914
19:48:48|3.5909
19:48:50|3.5909
19:48:52|3.5909
19:48:53|3.5901
19:48:54|3.5901
19:48:55|3.5901
19:48:56|3.5901
19:48:57|3.5901
19:48:58|3.5895
19:48:59|3.5874
19:49:00|3.5874
19:49:01|3.5874
19:49:02|3.5874
19:49:04|3.5872
19:49:05|3.5868
19:49:06|3.5869
19:49:06|3.5869
19:49:08|3.5869
19:49:09|3.5869
19:49:10|3.5874
19:49:11|3.5879
19:49:12|3.5885
19:49:13|3.5895
19:49:14|3.5871
19:49:15|3.5871
19:49:15|3.5871
19:49:16|3.5877
19:49:18|3.5877
19:49:18|3.5877
19:49:20|3.5877
19:49:20|3.5862
19:49:21|3.5862
19:49:23|3.5856
19:49:24|3.5856
19:49:25|3.5856
19:49:26|3.5856
19:49:27|3.5832
19:49:28|3.5813
19:49:29|3.5813
19:49:30|3.5809
19:49:30|3.5809
19:49:32|3.5815
19:49:33|3.5825
19:49:34|3.5825
19:49:34|3.5825
19:49:36|3.5836
19:49:36|3.5836
19:49:37|3.5836
19:49:39|3.5836
19:49:40|3.5826
19:49:40|3.5829
19:49:41|3.5829
19:49:43|3.5829
19:49:44|3.5829
19:49:44|3.5829
19:49:46|3.5842
19:49:47|3.5842
19:49:48|3.5842
19:49:49|3.5842
19:49:50|3.5851
19:49:51|3.5851
19:49:53|3.5851
19:49:53|3.5851
19:49:54|3.5851
19:49:55|3.5851
19:49:57|3.5851
19:49:57|3.584
19:49:58|3.584
19:50:00|3.5813
19:50:00|3.5824
19:50:01|3.5824
19:50:03|3.5824
19:50:04|3.5824
19:50:05|3.5824
19:50:07|3.5824
19:50:07|3.5829
19:50:08|3.5829
19:50:10|3.5829
19:50:10|3.5829
19:50:11|3.5829
19:50:12|3.5829
19:50:14|3.5829
19:50:14|3.5812
19:50:16|3.5812
19:50:16|3.5838
19:50:17|3.5808
19:50:18|3.5801
19:50:19|3.5801
19:50:20|3.5801
19:50:21|3.5801
19:50:22|3.5811
19:50:23|3.5811
19:50:24|3.582
19:50:26|3.5823
19:50:27|3.5826
19:50:27|3.5826
19:50:28|3.5826
19:50:29|3.5847
19:50:30|3.5859
19:50:31|3.5864
19:50:32|3.5861
19:50:33|3.5861
19:50:34|3.5867
19:50:35|3.5867
19:50:36|3.5867
19:50:38|3.5865
19:50:38|3.5865
19:50:39|3.5867
19:50:41|3.5867
19:50:41|3.5871
19:50:43|3.5871
19:50:43|3.5858
19:50:45|3.5858
19:50:46|3.5867
19:50:47|3.5867
19:50:48|3.5867
19:50:49|3.5867
19:50:50|3.5867
19:50:51|3.5867
19:50:52|3.5867
19:50:54|3.5867
19:50:55|3.5867
19:50:55|3.5867
19:50:56|3.5904
19:50:57|3.5904
19:50:58|3.5903
19:50:59|3.5903
19:51:01|3.5903
19:51:02|3.5903
19:51:03|3.5903
19:51:04|3.5905
19:51:05|3.5905
19:51:06|3.5909
19:51:07|3.5909
19:51:08|3.5903
19:51:09|3.5903
19:51:09|3.5913
19:51:11|3.5913
19:51:12|3.5913
19:51:13|3.5913
19:51:14|3.5904
19:51:14|3.5923
19:51:16|3.5903
19:51:16|3.5908
19:51:17|3.5908
19:51:18|3.5923
19:51:20|3.5923
19:51:21|3.5923
19:51:22|3.5923
19:51:23|3.5923
19:51:24|3.5932
19:51:25|3.5932
19:51:26|3.5932
19:51:27|3.5932
19:51:28|3.5943
19:51:29|3.5956
19:51:30|3.5956
19:51:31|3.5956
19:51:32|3.5956
19:51:33|3.5956
19:51:34|3.5956
19:51:35|3.5972
19:51:36|3.5973
19:51:37|3.5973
19:51:38|3.5973
19:51:39|3.5973
19:51:40|3.5968
19:51:41|3.5954
19:51:42|3.5953
19:51:43|3.5968
19:51:44|3.5968
19:51:45|3.5977
19:51:46|3.5977
19:51:47|3.5984
19:51:48|3.5984
19:51:49|3.5992
19:51:50|3.5992
19:51:51|3.5992
19:51:53|3.5991
19:51:53|3.5991
19:51:54|3.5994
19:51:55|3.5994
19:51:57|3.5994
19:51:58|3.5994
19:51:59|3.5994
19:52:00|3.6
19:52:01|3.6
19:52:02|3.6007
19:52:03|3.6007
19:52:04|3.6016
19:52:05|3.6016
19:52:06|3.6016
19:52:07|3.6013
19:52:08|3.6013
19:52:09|3.6007
19:52:10|3.6004
19:52:11|3.6018
19:52:12|3.6018
19:52:13|3.6004
19:52:14|3.6006
19:52:15|3.6006
19:52:16|3.6006
19:52:17|3.5995
19:52:18|3.5998
19:52:19|3.598
19:52:21|3.5963
19:52:21|3.5963
19:52:23|3.5999
19:52:23|3.6005
19:52:25|3.6005
19:52:25|3.6005
19:52:26|3.6005
19:52:27|3.6005
19:52:28|3.6013
19:52:29|3.6022
19:52:30|3.6012
19:52:31|3.6007
19:52:32|3.6007
19:52:33|3.6007
19:52:34|3.6007
19:52:35|3.6007
19:52:36|3.6007
19:52:37|3.6007
19:52:38|3.601
19:52:39|3.601
19:52:40|3.601
19:52:41|3.601
19:52:42|3.601
19:52:43|3.601
19:52:44|3.601
19:52:45|3.601
19:52:46|3.601
19:52:47|3.601
19:52:48|3.6009
19:52:49|3.6009
19:52:50|3.5985
19:52:51|3.5985
19:52:53|3.5991
19:52:54|3.599
19:52:55|3.599
19:52:56|3.599
19:52:57|3.599
19:52:58|3.5989
19:52:59|3.5989
19:53:00|3.5989
19:53:01|3.5989
19:53:02|3.5989
19:53:03|3.5989
19:53:05|3.5989
19:53:05|3.5989
19:53:06|3.5989
19:53:08|3.5989
19:53:08|3.5982
19:53:10|3.5976
19:53:11|3.5976
19:53:12|3.5976
19:53:12|3.5987
19:53:13|3.5987
19:53:14|3.5973
19:53:16|3.5985
19:53:16|3.5985
19:53:18|3.5985
19:53:18|3.599
19:53:20|3.5993
19:53:20|3.5993
19:53:22|3.5993
19:53:23|3.5994
19:53:24|3.5994
19:53:25|3.5994
19:53:26|3.6003
19:53:27|3.5994
19:53:28|3.5994
19:53:29|3.5994
19:53:30|3.5994
19:53:31|3.5994
19:53:32|3.5994
19:53:33|3.5994
19:53:34|3.5994
19:53:35|3.5994
19:53:36|3.5994
19:53:37|3.5998
19:53:38|3.6008
19:53:39|3.6008
19:53:40|3.6008
19:53:41|3.6008
19:53:42|3.6008
19:53:43|3.6008
19:53:44|3.6008
19:53:45|3.6008
19:53:46|3.6008
19:53:47|3.6008
19:53:48|3.6008
19:53:49|3.6009
19:53:50|3.6009
19:53:51|3.6009
19:53:52|3.6009
19:53:53|3.6009
19:53:55|3.6009
19:53:56|3.6001
19:53:57|3.6001
19:53:58|3.6001
19:53:59|3.5976
19:54:00|3.5976
19:54:01|3.5976
19:54:02|3.5976
19:54:03|3.5976
19:54:04|3.5979
19:54:05|3.5979
19:54:06|3.5979
19:54:07|3.5979
19:54:08|3.5979
19:54:09|3.5979
19:54:10|3.5979
19:54:12|3.5979
19:54:12|3.5979
19:54:14|3.599
19:54:15|3.599
19:54:16|3.599
19:54:17|3.599
19:54:18|3.599
19:54:19|3.599
19:54:20|3.5996
19:54:22|3.5996
19:54:23|3.5993
19:54:23|3.5993
19:54:24|3.5993
19:54:26|3.5993
19:54:26|3.5993
19:54:28|3.5992
19:54:29|3.5992
19:54:29|3.5992
19:54:31|3.5992
19:54:32|3.5992
19:54:33|3.5992
19:54:34|3.5992
19:54:35|3.5992
19:54:36|3.5992
19:54:37|3.5992
19:54:38|3.5992
19:54:39|3.6
19:54:40|3.6
19:54:41|3.6
19:54:42|3.6
19:54:43|3.6
19:54:44|3.6
19:54:45|3.6
19:54:46|3.6
19:54:47|3.6021
19:54:48|3.602
19:54:49|3.602
19:54:50|3.602
19:54:51|3.602
19:54:52|3.602
19:54:53|3.602
19:54:55|3.602
19:54:56|3.602
19:54:57|3.602
19:54:59|3.602
19:54:59|3.6021
19:55:00|3.6021
19:55:01|3.6021
19:55:02|3.6024
19:55:04|3.6024
19:55:05|3.6024
19:55:06|3.6024
19:55:06|3.6024
19:55:07|3.6024
19:55:09|3.6024
19:55:10|3.6029
19:55:11|3.6029
19:55:12|3.6029
19:55:13|3.6029
19:55:14|3.6029
19:55:15|3.6029
19:55:16|3.6029
19:55:17|3.6029
19:55:18|3.6029
19:55:19|3.6029
19:55:20|3.6029
19:55:21|3.6029
19:55:22|3.6029
19:55:23|3.602
19:55:24|3.602
19:55:25|3.6016
19:55:26|3.602
19:55:27|3.602
19:55:28|3.602
19:55:29|3.602
19:55:30|3.6014
19:55:31|3.6006
19:55:32|3.6006
19:55:33|3.6006
19:55:34|3.6006
19:55:35|3.6006
19:55:36|3.6006
19:55:37|3.6006
19:55:38|3.6006
19:55:39|3.6006
19:55:40|3.6006
19:55:41|3.6006
19:55:42|3.6006
19:55:43|3.6006
19:55:44|3.6006
19:55:45|3.6006
19:55:46|3.6006
19:55:47|3.6006
19:55:48|3.5989
19:55:49|3.5991
19:55:50|3.6007
19:55:51|3.6007
19:55:52|3.6007
19:55:53|3.6007
19:55:54|3.6007
19:55:55|3.6007
19:55:57|3.6007
19:55:58|3.6007
19:55:58|3.6007
19:56:00|3.6007
19:56:01|3.6007
19:56:02|3.6007
19:56:03|3.5995
19:56:04|3.5995
19:56:05|3.5995
19:56:06|3.5994
19:56:08|3.5994
19:56:08|3.5994
19:56:09|3.5994
19:56:10|3.6024
19:56:11|3.6024
19:56:12|3.6042
19:56:14|3.6042
19:56:15|3.6042
19:56:15|3.6006
19:56:16|3.6006
19:56:17|3.6006
19:56:18|3.6006
19:56:19|3.6006
19:56:20|3.599
19:56:22|3.599
19:56:23|3.5985
19:56:23|3.5985
19:56:25|3.5985
19:56:26|3.6003
19:56:26|3.6003
19:56:28|3.598
19:56:29|3.594
19:56:30|3.594
19:56:31|3.5901
19:56:32|3.5901
19:56:32|3.5935
19:56:34|3.5937
19:56:34|3.5937
19:56:36|3.5938
19:56:37|3.5938
19:56:37|3.5938
19:56:39|3.5938
19:56:39|3.5938
19:56:40|3.5938
19:56:42|3.5938
19:56:43|3.5938
19:56:44|3.5947
19:56:44|3.5947
19:56:45|3.5947
19:56:47|3.5942
19:56:48|3.5942
19:56:49|3.5942
19:56:50|3.5942
19:56:50|3.5942
19:56:52|3.5932
19:56:52|3.5922
19:56:54|3.5921
19:56:55|3.5921
19:56:56|3.5921
19:56:57|3.5922
19:56:59|3.5922
19:57:00|3.5922
19:57:01|3.5922
19:57:01|3.5922
19:57:02|3.5918
19:57:04|3.5918
19:57:06|3.5918
19:57:06|3.5929
19:57:07|3.5929
19:57:08|3.5929
19:57:09|3.5929
19:57:11|3.5929
19:57:12|3.5939
19:57:12|3.5939
19:57:14|3.5939
19:57:15|3.5939
19:57:15|3.5939
19:57:16|3.5939
19:57:18|3.5945
19:57:19|3.5945
19:57:20|3.5945
19:57:21|3.5945
19:57:22|3.5945
19:57:23|3.5952
19:57:24|3.5952
19:57:24|3.5952
19:57:26|3.5952
19:57:27|3.5952
19:57:28|3.5952
19:57:29|3.5952
19:57:29|3.5952
19:57:31|3.5952
19:57:31|3.5952
19:57:33|3.5952
19:57:34|3.5952
19:57:34|3.5974
19:57:36|3.5974
19:57:37|3.5974
19:57:38|3.5974
19:57:39|3.5974
19:57:40|3.5974
19:57:41|3.5974
19:57:42|3.5958
19:57:43|3.5958
19:57:44|3.5958
19:57:45|3.5976
19:57:46|3.5976
19:57:47|3.5979
19:57:48|3.5979
19:57:49|3.5979
19:57:50|3.5982
19:57:51|3.5949
19:57:52|3.5939
19:57:53|3.5934
19:57:54|3.5934
19:57:55|3.5934
19:57:56|3.5934
19:57:57|3.5934
19:57:58|3.5943
19:57:59|3.5943
19:58:00|3.5943
19:58:01|3.5943
19:58:02|3.5943
19:58:03|3.5943
19:58:05|3.5951
19:58:06|3.5937
19:58:07|3.5937
19:58:07|3.5937
19:58:09|3.5937
19:58:09|3.5937
19:58:10|3.5937
19:58:12|3.5937
19:58:13|3.5946
19:58:13|3.5946
19:58:15|3.5946
19:58:16|3.5946
19:58:16|3.5946
19:58:18|3.5946
19:58:18|3.5946
19:58:19|3.5946
19:58:22|3.5946
19:58:22|3.5946
19:58:23|3.5946
19:58:24|3.5946
19:58:25|3.5946
19:58:26|3.5946
19:58:27|3.5946
19:58:29|3.5946
19:58:29|3.5946
19:58:30|3.5955
19:58:31|3.5963
19:58:32|3.5963
19:58:33|3.5964
19:58:34|3.5964
19:58:35|3.5918
19:58:36|3.5918
19:58:37|3.5918
19:58:38|3.5918
19:58:40|3.5918
19:58:40|3.5918
19:58:41|3.5918
19:58:43|3.5918
19:58:43|3.5918
19:58:44|3.5918
19:58:46|3.5918
19:58:47|3.5942
19:58:47|3.5942
19:58:48|3.5942
19:58:49|3.5942
19:58:50|3.5942
19:58:51|3.5942
19:58:52|3.5942
19:58:54|3.5942
19:58:55|3.5942
19:58:56|3.5942
19:58:57|3.5942
19:58:58|3.5942
19:58:59|3.5942
19:59:01|3.5942
19:59:01|3.5942
19:59:03|3.5968
19:59:03|3.5968
19:59:04|3.5968
19:59:05|3.5968
19:59:07|3.5968
19:59:07|3.5968
19:59:08|3.5968
19:59:09|3.5979
19:59:11|3.5962
19:59:12|3.5962
19:59:13|3.5962
19:59:14|3.595
19:59:15|3.595
19:59:16|3.595
19:59:16|3.5939
19:59:17|3.5937
19:59:19|3.5937
19:59:19|3.5937
19:59:21|3.5937
19:59:22|3.5937
19:59:23|3.5937
19:59:23|3.5937
19:59:25|3.5919
19:59:26|3.5919
19:59:27|3.5919
19:59:28|3.5924
19:59:29|3.5924
19:59:30|3.5924
19:59:31|3.5924
19:59:33|3.5924
19:59:34|3.5924
19:59:34|3.5924
19:59:35|3.5924
19:59:36|3.5918
19:59:38|3.5918
19:59:38|3.5918
19:59:39|3.5918
19:59:40|3.5918
19:59:41|3.5918
19:59:42|3.5918
19:59:44|3.5924
19:59:45|3.5924
19:59:46|3.5924
19:59:47|3.5924
19:59:48|3.5918
19:59:49|3.5918
19:59:50|3.5918
19:59:51|3.5918
19:59:52|3.5935
19:59:53|3.5935
19:59:54|3.5935
19:59:55|3.5935
19:59:56|3.5926
19:59:57|3.5926
19:59:58|3.5926
19:59:59|3.5926
20:00:01|3.5937
20:00:02|3.5937
20:00:03|3.5937
20:00:04|3.5937
20:00:05|3.5918
20:00:07|3.5962
20:00:07|3.5975
20:00:09|3.6003
20:00:09|3.6003
20:00:10|3.5987
20:00:11|3.5987
20:00:13|3.5987
20:00:14|3.5987
20:00:14|3.5987
20:00:15|3.5987
20:00:16|3.5987
20:00:18|3.5987
20:00:19|3.5987
20:00:20|3.5987
20:00:21|3.5987
20:00:21|3.5991
20:00:23|3.5991
20:00:24|3.5991
20:00:24|3.5991
20:00:25|3.5991
20:00:26|3.5991
20:00:28|3.6013
20:00:29|3.6013
20:00:30|3.6001
20:00:30|3.6005
20:00:32|3.6005
20:00:33|3.603
20:00:34|3.6029
20:00:35|3.6034
20:00:36|3.6032
20:00:37|3.6032
20:00:38|3.6032
20:00:39|3.6032
20:00:40|3.6024
20:00:41|3.6024
20:00:42|3.6024
20:00:43|3.6024
20:00:45|3.6031
20:00:45|3.6031
20:00:46|3.6031
20:00:47|3.6031
20:00:48|3.6031
20:00:49|3.6007
20:00:50|3.6007
20:00:51|3.6023
20:00:52|3.6011
20:00:53|3.6011
20:00:54|3.6011
20:00:55|3.601
20:00:56|3.601
20:00:57|3.601
20:00:58|3.601
20:00:59|3.601
20:01:01|3.6026
20:01:02|3.6026
20:01:02|3.6026
20:01:04|3.6026
20:01:05|3.6019
20:01:06|3.6019
20:01:06|3.6019
20:01:07|3.6019
20:01:09|3.6031
20:01:09|3.6035
20:01:10|3.6035
20:01:12|3.6038
20:01:13|3.6036
20:01:14|3.6036
20:01:15|3.6036
20:01:16|3.6036
20:01:16|3.6032
20:01:18|3.6032
20:01:18|3.6032
20:01:20|3.6032
20:01:20|3.6032
20:01:22|3.6032
20:01:24|3.6032
20:01:24|3.6032
20:01:25|3.6023
20:01:26|3.6023
20:01:27|3.6023
20:01:28|3.6023
20:01:29|3.6023
20:01:30|3.6023
20:01:31|3.6026
20:01:32|3.6026
20:01:34|3.6026
20:01:35|3.6026
20:01:35|3.6026
20:01:36|3.6026
20:01:37|3.6026
20:01:38|3.6008
20:01:39|3.6008
20:01:40|3.6008
20:01:41|3.6008
20:01:42|3.6008
20:01:43|3.6008
20:01:44|3.6008
20:01:46|3.6016
20:01:46|3.6016
20:01:47|3.6016
20:01:48|3.6017
20:01:50|3.6
20:01:50|3.6
20:01:51|3.5978
20:01:52|3.5978
20:01:54|3.5978
20:01:55|3.5978
20:01:55|3.5971
20:01:56|3.5958
20:01:57|3.5958
20:01:58|3.5958
20:01:59|3.5958
20:02:00|3.5958
20:02:01|3.5958
20:02:02|3.5958
20:02:03|3.5958
20:02:05|3.5958
20:02:05|3.5958
20:02:07|3.5958
20:02:08|3.5951
20:02:09|3.5905
20:02:11|3.5905
20:02:12|3.5905
20:02:12|3.5904
20:02:14|3.5832
20:02:15|3.5832
20:02:16|3.5832
20:02:17|3.5832
20:02:18|3.5824
20:02:19|3.5856
20:02:19|3.5841
20:02:21|3.5846
20:02:21|3.5846
20:02:23|3.5846
20:02:24|3.5861
20:02:25|3.5852
20:02:26|3.5848
20:02:27|3.5848
20:02:28|3.5848
20:02:29|3.581
20:02:30|3.5816
20:02:31|3.5811
20:02:32|3.5811
20:02:33|3.5821
20:02:34|3.5821
20:02:35|3.5821
20:02:36|3.5821
20:02:37|3.5821
20:02:38|3.5821
20:02:39|3.5821
20:02:40|3.5829
20:02:41|3.5829
20:02:42|3.5829
20:02:43|3.5823
20:02:44|3.5831
20:02:45|3.5833
20:02:46|3.5846
20:02:47|3.5848
20:02:48|3.5829
20:02:49|3.5829
20:02:50|3.5829
20:02:51|3.5827
20:02:52|3.5791
20:02:53|3.5814
20:02:54|3.5812
20:02:55|3.5799
20:02:56|3.5807
20:02:57|3.5807
20:02:58|3.5807
20:02:59|3.5807
20:03:00|3.581
20:03:01|3.581
20:03:02|3.5768
20:03:03|3.5789
20:03:04|3.579
20:03:05|3.579
20:03:06|3.579
20:03:07|3.579
20:03:08|3.579
20:03:09|3.579
20:03:10|3.579
20:03:11|3.579
20:03:12|3.579
20:03:13|3.5745
20:03:14|3.5775
20:03:15|3.5774
20:03:16|3.5774
20:03:17|3.5774
20:03:18|3.5767
20:03:19|3.5761
20:03:20|3.5743
20:03:21|3.5748
20:03:23|3.5747
20:03:24|3.5747
20:03:24|3.5747
20:03:25|3.5747
20:03:26|3.5747
20:03:28|3.5747
20:03:29|3.5753
20:03:30|3.5753
20:03:31|3.5753
20:03:32|3.5753
20:03:33|3.5753
20:03:34|3.5786
20:03:35|3.5786
20:03:36|3.5786
20:03:37|3.5733
20:03:38|3.5761
20:03:39|3.5761
20:03:40|3.5761
20:03:41|3.5761
20:03:42|3.5761
20:03:43|3.5759
20:03:44|3.5759
20:03:45|3.5767
20:03:46|3.5767
20:03:47|3.5767
20:03:48|3.5777
20:03:49|3.5777
20:03:50|3.5777
20:03:51|3.5777
20:03:52|3.5777
20:03:53|3.5778
20:03:54|3.5774
20:03:55|3.5774
20:03:56|3.5774
20:03:57|3.5774
20:03:58|3.5774
20:03:59|3.5774
20:04:00|3.5774
20:04:01|3.5774
20:04:02|3.5771
20:04:03|3.5771
20:04:04|3.5771
20:04:06|3.5771
20:04:07|3.5771
20:04:07|3.577
20:04:08|3.577
20:04:09|3.577
20:04:10|3.577
20:04:12|3.5768
20:04:13|3.5768
20:04:14|3.5768
20:04:15|3.5755
20:04:16|3.5755
20:04:17|3.5698
20:04:18|3.5724
20:04:19|3.5736
20:04:20|3.5736
20:04:21|3.5736
20:04:22|3.5736
20:04:23|3.5736
20:04:24|3.5736
20:04:25|3.5673
20:04:26|3.5698
20:04:27|3.5704
20:04:28|3.5691
20:04:29|3.5691
20:04:30|3.5687
20:04:31|3.5704
20:04:32|3.5686
20:04:33|3.5698
20:04:35|3.5698
20:04:35|3.5695
20:04:37|3.5695
20:04:38|3.5694
20:04:38|3.5694
20:04:39|3.5703
20:04:40|3.5703
20:04:41|3.569
20:04:42|3.569
20:04:43|3.569
20:04:44|3.5693
20:04:46|3.5693
20:04:46|3.568
20:04:47|3.569
20:04:48|3.569
20:04:49|3.5667
20:04:51|3.5689
20:04:51|3.5689
20:04:52|3.5689
20:04:54|3.5691
20:04:54|3.5691
20:04:56|3.5691
20:04:57|3.5693
20:04:58|3.5693
20:04:59|3.5693
20:05:00|3.5693
20:05:01|3.5694
20:05:02|3.5694
20:05:03|3.5694
20:05:04|3.5705
20:05:05|3.5699
20:05:07|3.571
20:05:08|3.5705
20:05:09|3.5705
20:05:10|3.5705
20:05:11|3.5719
20:05:11|3.5728
20:05:13|3.573
20:05:14|3.5731
20:05:15|3.5731
20:05:16|3.5731
20:05:17|3.5731
20:05:18|3.5731
20:05:19|3.5731
20:05:20|3.5734
20:05:21|3.5718
20:05:22|3.5718
20:05:23|3.5712
20:05:24|3.5712
20:05:25|3.5712
20:05:26|3.5712
20:05:27|3.5661
20:05:27|3.568
20:05:28|3.568
20:05:30|3.5666
20:05:30|3.566
20:05:32|3.5681
20:05:33|3.5681
20:05:34|3.5681
20:05:35|3.5672
20:05:36|3.5668
20:05:37|3.5668
20:05:38|3.5668
20:05:39|3.5668
20:05:40|3.5668
20:05:41|3.5668
20:05:42|3.5681
20:05:43|3.5681
20:05:44|3.5681
20:05:45|3.5681
20:05:46|3.5681
20:05:47|3.5681
20:05:48|3.5658
20:05:49|3.5673
20:05:50|3.5673
20:05:51|3.5673
20:05:52|3.5673
20:05:53|3.5673
20:05:54|3.5673
20:05:55|3.5673
20:05:56|3.5682
20:05:57|3.5682
20:05:58|3.5682
20:05:59|3.5693
20:06:00|3.569
20:06:01|3.569
20:06:02|3.5682
20:06:03|3.5699
20:06:04|3.5702
20:06:05|3.5708
20:06:06|3.5669
20:06:07|3.5669
20:06:08|3.5669
20:06:09|3.5669
20:06:10|3.5674
20:06:11|3.5659
20:06:12|3.5667
20:06:13|3.5658
20:06:14|3.5659
20:06:15|3.5671
20:06:16|3.5671
20:06:17|3.5671
20:06:18|3.5671
20:06:19|3.5665
20:06:20|3.5652
20:06:21|3.5647
20:06:22|3.5645
20:06:23|3.5662
20:06:24|3.5662
20:06:25|3.5662
20:06:26|3.5662
20:06:27|3.5656
20:06:28|3.5664
20:06:29|3.5673
20:06:30|3.559
20:06:31|3.559
20:06:32|3.5627
20:06:33|3.5627
20:06:34|3.5669
20:06:35|3.5677
20:06:36|3.5677
20:06:38|3.5675
20:06:38|3.568
20:06:39|3.568
20:06:40|3.5679
20:06:41|3.5669
20:06:42|3.5666
20:06:43|3.5675
20:06:45|3.5675
20:06:45|3.5679
20:06:47|3.568
20:06:47|3.5609
20:06:48|3.5625
20:06:49|3.5618
20:06:50|3.5621
20:06:51|3.5621
20:06:52|3.562
20:06:53|3.5625
20:06:54|3.5625
20:06:55|3.5625
20:06:57|3.5625
20:06:57|3.5608
20:06:58|3.5608
20:06:59|3.5597
20:07:01|3.5597
20:07:01|3.5597
20:07:02|3.5597
20:07:03|3.5597
20:07:05|3.5597
20:07:05|3.5597
20:07:07|3.5586
20:07:08|3.5584
20:07:09|3.5589
20:07:10|3.5589
20:07:11|3.556
20:07:13|3.5581
20:07:14|3.5582
20:07:15|3.5582
20:07:16|3.5582
20:07:17|3.5582
20:07:17|3.5576
20:07:18|3.5567
20:07:20|3.5571
20:07:20|3.5571
20:07:21|3.5571
20:07:22|3.557
20:07:24|3.557
20:07:24|3.557
20:07:26|3.557
20:07:26|3.557
20:07:27|3.5556
20:07:28|3.5556
20:07:29|3.5564
20:07:30|3.5564
20:07:31|3.5564
20:07:33|3.5556
20:07:33|3.5556
20:07:35|3.5556
20:07:35|3.5564
20:07:36|3.5564
20:07:38|3.5557
20:07:38|3.5558
20:07:39|3.5557
20:07:40|3.556
20:07:41|3.5555
20:07:43|3.5551
20:07:43|3.5551
20:07:44|3.5551
20:07:46|3.5563
20:07:46|3.556
20:07:48|3.5551
20:07:49|3.5551
20:07:49|3.5551
20:07:50|3.5551
20:07:52|3.5544
20:07:53|3.5544
20:07:54|3.5544
20:07:54|3.5544
20:07:55|3.5544
20:07:57|3.554
20:07:58|3.5515
20:07:59|3.553
20:08:00|3.5503
20:08:01|3.55
20:08:02|3.5488
20:08:02|3.5493
20:08:04|3.5516
20:08:05|3.5492
20:08:05|3.5492
20:08:07|3.5492
20:08:09|3.5492
20:08:09|3.5492
20:08:11|3.5529
20:08:12|3.5543
20:08:13|3.5545
20:08:14|3.5522
20:08:15|3.5522
20:08:16|3.5522
20:08:17|3.5513
20:08:18|3.551
20:08:19|3.551
20:08:20|3.5523
20:08:21|3.5533
20:08:23|3.5533
20:08:24|3.5526
20:08:25|3.5526
20:08:25|3.5503
20:08:26|3.5513
20:08:27|3.5513
20:08:28|3.5526
20:08:29|3.5539
20:08:31|3.5535
20:08:32|3.5535
20:08:33|3.5526
20:08:34|3.5543
20:08:35|3.5543
20:08:36|3.5543
20:08:37|3.5539
20:08:38|3.5539
20:08:39|3.5539
20:08:40|3.5528
20:08:41|3.5528
20:08:42|3.5528
20:08:43|3.5528
20:08:44|3.5513
20:08:45|3.5492
20:08:46|3.5481
20:08:47|3.5481
20:08:48|3.5481
20:08:49|3.5481
20:08:50|3.5501
20:08:51|3.5501
20:08:52|3.5483
20:08:53|3.5483
20:08:54|3.5483
20:08:55|3.5483
20:08:56|3.5489
20:08:57|3.5497
20:08:58|3.5488
20:08:59|3.5487
20:09:00|3.5487
20:09:01|3.5487
20:09:02|3.5487
20:09:03|3.5487
20:09:04|3.5487
20:09:05|3.5487
20:09:06|3.5491
20:09:07|3.5491
20:09:08|3.5511
20:09:09|3.5506
20:09:10|3.5506
20:09:12|3.5502
20:09:13|3.5493
20:09:14|3.5483
20:09:15|3.5479
20:09:16|3.548
20:09:17|3.5484
20:09:17|3.5477
20:09:19|3.5477
20:09:20|3.5473
20:09:21|3.5472
20:09:22|3.547
20:09:23|3.5482
20:09:24|3.5412
20:09:25|3.5462
20:09:26|3.5462
20:09:27|3.5438
20:09:28|3.5452
20:09:29|3.5452
20:09:30|3.5452
20:09:31|3.5461
20:09:32|3.5461
20:09:33|3.5461
20:09:34|3.5456
20:09:35|3.5455
20:09:36|3.5455
20:09:37|3.5455
20:09:38|3.5455
20:09:39|3.5455
20:09:40|3.546
20:09:41|3.546
20:09:42|3.5462
20:09:43|3.5463
20:09:44|3.5459
20:09:45|3.5459
20:09:46|3.5459
20:09:47|3.5467
20:09:48|3.5467
20:09:49|3.5483
20:09:50|3.5477
20:09:51|3.5477
20:09:52|3.5445
20:09:53|3.5449
20:09:54|3.5446
20:09:55|3.5446
20:09:56|3.5446
20:09:57|3.5434
20:09:58|3.545
20:09:59|3.545
20:10:00|3.545
20:10:01|3.543
20:10:02|3.543
20:10:03|3.5409
20:10:04|3.5439
20:10:05|3.5439
20:10:06|3.5439
20:10:07|3.5438
20:10:08|3.5438
20:10:09|3.5438
20:10:11|3.5436
20:10:11|3.5436
20:10:12|3.5434
20:10:13|3.5434
20:10:15|3.5434
20:10:16|3.5434
20:10:17|3.5435
20:10:17|3.5426
20:10:18|3.5426
20:10:19|3.5426
20:10:21|3.544
20:10:21|3.5418
20:10:23|3.5423
20:10:24|3.5417
20:10:25|3.5405
20:10:26|3.5397
20:10:27|3.5398
20:10:28|3.5392
20:10:29|3.5397
20:10:30|3.5393
20:10:31|3.5395
20:10:32|3.5395
20:10:33|3.5402
20:10:34|3.5402
20:10:35|3.5402
20:10:36|3.5402
20:10:37|3.5439
20:10:38|3.5458
20:10:39|3.5458
20:10:40|3.5458
20:10:41|3.5428
20:10:42|3.544
20:10:43|3.5412
20:10:44|3.543
20:10:45|3.543
20:10:46|3.543
20:10:47|3.543
20:10:48|3.543
20:10:49|3.5443
20:10:50|3.5443
20:10:51|3.5443
20:10:52|3.5451
20:10:53|3.544
20:10:54|3.544
20:10:55|3.544
20:10:56|3.544
20:10:57|3.5454
20:10:58|3.5454
20:10:59|3.5454
20:11:00|3.5454
20:11:01|3.5486
20:11:02|3.5486
20:11:03|3.5481
20:11:04|3.5481
20:11:05|3.5499
20:11:06|3.5499
20:11:07|3.551
20:11:08|3.5513
20:11:09|3.5513
20:11:10|3.5513
20:11:11|3.5514
20:11:12|3.5522
20:11:14|3.5527
20:11:14|3.5527
20:11:16|3.5532
20:11:16|3.5532
20:11:18|3.553
20:11:19|3.553
20:11:20|3.5513
20:11:20|3.5516
20:11:22|3.5508
20:11:23|3.5508
20:11:24|3.5507
20:11:25|3.5481
20:11:26|3.5469
20:11:27|3.5475
20:11:29|3.5466
20:11:30|3.5482
20:11:31|3.5482
20:11:32|3.5491
20:11:33|3.5491
20:11:34|3.5495
20:11:35|3.5495
20:11:36|3.5495
20:11:37|3.5495
20:11:38|3.5492
20:11:39|3.5492
20:11:40|3.5492
20:11:41|3.5492
20:11:42|3.5492
20:11:43|3.5501
20:11:44|3.5523
20:11:45|3.5523
20:11:46|3.5523
20:11:47|3.5531
20:11:48|3.5522
20:11:49|3.5522
20:11:50|3.5522
20:11:51|3.5543
20:11:52|3.5558
20:11:53|3.5553
20:11:54|3.5553
20:11:55|3.5553
20:11:56|3.556
20:11:57|3.556
20:11:58|3.5554
20:11:59|3.555
20:12:00|3.555
20:12:01|3.5532
20:12:02|3.5532
20:12:03|3.5532
20:12:04|3.5524
20:12:05|3.5531
20:12:07|3.5531
20:12:08|3.5531
20:12:08|3.5547
20:12:10|3.5547
20:12:10|3.5547
20:12:12|3.5547
20:12:13|3.5547
20:12:14|3.5528
20:12:16|3.5528
20:12:17|3.5528
20:12:18|3.5545
20:12:18|3.5545
20:12:20|3.5545
20:12:20|3.5545
20:12:21|3.5545
20:12:23|3.5545
20:12:24|3.5554
20:12:25|3.5545
20:12:27|3.5545
20:12:28|3.5545
20:12:29|3.555
20:12:30|3.555
20:12:31|3.5539
20:12:32|3.5539
20:12:33|3.5541
20:12:34|3.5541
20:12:35|3.5541
20:12:36|3.5541
20:12:38|3.5571
20:12:39|3.557
20:12:39|3.557
20:12:41|3.557
20:12:41|3.5557
20:12:42|3.5557
20:12:43|3.5557
20:12:44|3.5557
20:12:46|3.5557
20:12:46|3.5557
20:12:47|3.5557
20:12:48|3.5557
20:12:49|3.5615
20:12:50|3.5615
20:12:52|3.5615
20:12:52|3.5615
20:12:53|3.5615
20:12:54|3.5615
20:12:56|3.5615
20:12:56|3.5615
20:12:58|3.5615
20:12:58|3.5615
20:12:59|3.5615
20:13:00|3.5615
20:13:01|3.5615
20:13:02|3.5615
20:13:03|3.5606
20:13:04|3.5606
20:13:05|3.5606
20:13:07|3.5606
20:13:08|3.5606
20:13:08|3.5606
20:13:09|3.5618
20:13:10|3.5621
20:13:11|3.5621
20:13:12|3.5621
20:13:14|3.5621
20:13:14|3.5621
20:13:16|3.5623
20:13:18|3.5623
20:13:19|3.5623
20:13:20|3.5623
20:13:21|3.5617
20:13:22|3.5617
20:13:23|3.5617
20:13:24|3.5626
20:13:25|3.5641
20:13:26|3.5641
20:13:27|3.5641
20:13:28|3.5641
20:13:29|3.5641
20:13:30|3.5641
20:13:31|3.5641
20:13:32|3.5641
20:13:34|3.5641
20:13:34|3.5641
20:13:35|3.5638
20:13:36|3.5634
20:13:37|3.5641
20:13:39|3.5641
20:13:39|3.5641
20:13:40|3.5641
20:13:42|3.5642
20:13:42|3.5642
20:13:43|3.5642
20:13:44|3.5642
20:13:46|3.5642
20:13:46|3.5642
20:13:47|3.5642
20:13:48|3.5642
20:13:49|3.5614
20:13:50|3.5614
20:13:52|3.563
20:13:52|3.563
20:13:53|3.5635
20:13:55|3.5635
20:13:56|3.5635
20:13:56|3.5635
20:13:57|3.5642
20:13:58|3.5639
20:14:01|3.5648
20:14:01|3.5648
20:14:02|3.5652
20:14:03|3.5652
20:14:04|3.5652
20:14:05|3.5652
20:14:06|3.5655
20:14:07|3.5655
20:14:08|3.5655
20:14:09|3.5655
20:14:10|3.5655
20:14:11|3.5655
20:14:12|3.5655
20:14:14|3.5646
20:14:15|3.5646
20:14:16|3.5646
20:14:18|3.5646
20:14:19|3.5639
20:14:19|3.5647
20:14:21|3.5647
20:14:22|3.5647
20:14:23|3.5647
20:14:24|3.5656
20:14:25|3.5656
20:14:26|3.5656
20:14:27|3.5656
20:14:28|3.5656
20:14:29|3.5656
20:14:30|3.5656
20:14:31|3.5656
20:14:32|3.5648
20:14:33|3.5648
20:14:34|3.5648
20:14:35|3.5655
20:14:36|3.5655
20:14:37|3.5655
20:14:38|3.5655
20:14:39|3.5655
20:14:40|3.5655
20:14:41|3.5655
20:14:43|3.5655
20:14:43|3.5655
20:14:45|3.5655
20:14:45|3.5655
20:14:46|3.5655
20:14:48|3.5655
20:14:48|3.5655
20:14:50|3.5655
20:14:50|3.5655
20:14:52|3.5655
20:14:52|3.5655
20:14:54|3.5655
20:14:55|3.5655
20:14:56|3.5655
20:14:57|3.5658
20:14:58|3.5658
20:14:59|3.5658
20:15:00|3.5658
20:15:01|3.5675
20:15:02|3.5685
20:15:03|3.5685
20:15:05|3.5685
20:15:06|3.5693
20:15:06|3.5689
20:15:07|3.5689
20:15:09|3.5685
20:15:09|3.5685
20:15:11|3.5682
20:15:12|3.5682
20:15:12|3.5682
20:15:14|3.5682
20:15:16|3.5682
20:15:17|3.5681
20:15:17|3.5681
20:15:18|3.5689
20:15:20|3.5689
20:15:21|3.5689
20:15:23|3.5689
20:15:23|3.5689
20:15:24|3.5689
20:15:25|3.5689
20:15:27|3.5689
20:15:27|3.5706
20:15:28|3.5706
20:15:30|3.5706
20:15:30|3.572
20:15:32|3.5751
20:15:33|3.5751
20:15:34|3.5751
20:15:34|3.5751
20:15:36|3.5751
20:15:36|3.5751
20:15:38|3.5751
20:15:38|3.5733
20:15:39|3.5733
20:15:41|3.5733
20:15:42|3.5733
20:15:43|3.5733
20:15:44|3.5744
20:15:44|3.5744
20:15:45|3.5723
20:15:47|3.5722
20:15:48|3.5722
20:15:49|3.5722
20:15:50|3.5722
20:15:51|3.5722
20:15:52|3.5722
20:15:53|3.5722
20:15:54|3.5722
20:15:55|3.5722
20:15:56|3.5722
20:15:57|3.5722
20:15:58|3.5722
20:15:59|3.5722
20:16:00|3.5741
20:16:01|3.5741
20:16:02|3.5734
20:16:03|3.5734
20:16:04|3.5734
20:16:05|3.5732
20:16:06|3.5718
20:16:07|3.5718
20:16:08|3.5718
20:16:09|3.5678
20:16:10|3.5665
20:16:11|3.5662
20:16:12|3.5685
20:16:13|3.5685
20:16:14|3.5678
20:16:15|3.5678
20:16:16|3.568
20:16:17|3.5668
20:16:18|3.5684
20:16:19|3.5684
20:16:20|3.5684
20:16:21|3.5684
20:16:22|3.5684
20:16:23|3.5666
20:16:24|3.5661
20:16:25|3.5661
20:16:26|3.5661
20:16:27|3.5661
20:16:28|3.5648
20:16:29|3.5648
20:16:30|3.5631
20:16:31|3.5631
20:16:32|3.5631
20:16:33|3.5631
20:16:34|3.56
20:16:35|3.56
20:16:36|3.56
20:16:37|3.5601
20:16:38|3.5601
20:16:39|3.5613
20:16:41|3.5613
20:16:41|3.5633
20:16:42|3.5633
20:16:43|3.56
20:16:44|3.56
20:16:45|3.56
20:16:46|3.5608
20:16:47|3.5608
20:16:49|3.5612
20:16:49|3.5612
20:16:50|3.5612
20:16:52|3.562
20:16:52|3.562
20:16:53|3.562
20:16:54|3.5641
20:16:55|3.5641
20:16:57|3.5636
20:16:58|3.5636
20:16:59|3.5636
20:17:00|3.5636
20:17:01|3.5636
20:17:02|3.5651
20:17:03|3.5651
20:17:04|3.5651
20:17:05|3.5651
20:17:06|3.5649
20:17:07|3.5638
20:17:08|3.5632
20:17:09|3.5631
20:17:10|3.5631
20:17:11|3.5631
20:17:12|3.561
20:17:13|3.561
20:17:14|3.561
20:17:15|3.561
20:17:16|3.5618
20:17:18|3.5618
20:17:19|3.5627
20:17:20|3.5627
20:17:21|3.5627
20:17:22|3.5627
20:17:23|3.5662
20:17:24|3.5662
20:17:25|3.5662
20:17:26|3.5662
20:17:27|3.5662
20:17:28|3.5662
20:17:29|3.5649
20:17:30|3.5649
20:17:31|3.5649
20:17:32|3.5649
20:17:33|3.564
20:17:34|3.564
20:17:35|3.564
20:17:36|3.564
20:17:37|3.5645
20:17:38|3.5645
20:17:39|3.5645
20:17:40|3.5645
20:17:41|3.5645
20:17:42|3.5649
20:17:43|3.5652
20:17:44|3.5649
20:17:45|3.5649
20:17:47|3.5649
20:17:47|3.5649
20:17:48|3.5649
20:17:49|3.5649
20:17:50|3.5649
20:17:51|3.5649
20:17:52|3.5649
20:17:54|3.5649
20:17:54|3.5649
20:17:55|3.5649
20:17:56|3.5649
20:17:58|3.5649
20:17:59|3.5649
20:17:59|3.5649
20:18:00|3.5649
20:18:02|3.5663
20:18:02|3.565
20:18:03|3.5649
20:18:04|3.5649
20:18:05|3.5649
20:18:07|3.5649
20:18:07|3.5649
20:18:08|3.5649
20:18:09|3.5631
20:18:10|3.5607
20:18:11|3.5607
20:18:12|3.5607
20:18:13|3.5607
20:18:14|3.5607
20:18:15|3.5626
20:18:16|3.5626
20:18:17|3.5626
20:18:19|3.5626
20:18:20|3.5626
20:18:21|3.5626
20:18:22|3.5626
20:18:24|3.5626
20:18:25|3.5626
20:18:26|3.5617
20:18:26|3.5617
20:18:28|3.5617
20:18:29|3.5618
20:18:30|3.5618
20:18:31|3.5618
20:18:32|3.5618
20:18:33|3.5618
20:18:34|3.5618
20:18:36|3.5618
20:18:37|3.5651
20:18:37|3.5651
20:18:38|3.5651
20:18:39|3.5645
20:18:40|3.5645
20:18:42|3.5645
20:18:42|3.5645
20:18:43|3.5647
20:18:44|3.5647
20:18:45|3.5647
20:18:47|3.5647
20:18:47|3.5647
20:18:49|3.5647
20:18:49|3.5647
20:18:50|3.5647
20:18:51|3.5647
20:18:52|3.5647
20:18:53|3.5649
20:18:54|3.5652
20:18:56|3.5652
20:18:56|3.5652
20:18:58|3.5652
20:18:58|3.5646
20:18:59|3.5646
20:19:01|3.5646
20:19:01|3.5646
20:19:03|3.5646
20:19:03|3.5646
20:19:05|3.5646
20:19:05|3.5619
20:19:07|3.5624
20:19:08|3.5624
20:19:09|3.5637
20:19:09|3.5637
20:19:10|3.5649
20:19:12|3.5649
20:19:12|3.5649
20:19:14|3.5669
20:19:14|3.5669
20:19:15|3.5669
20:19:16|3.5669
20:19:18|3.5669
20:19:18|3.5632
20:19:20|3.5632
20:19:21|3.5627
20:19:23|3.5623
20:19:23|3.5623
20:19:25|3.5623
20:19:25|3.5623
20:19:27|3.5625
20:19:27|3.5625
20:19:29|3.5625
20:19:30|3.5625
20:19:31|3.5625
20:19:32|3.5627
20:19:33|3.5627
20:19:34|3.5627
20:19:35|3.5627
20:19:36|3.5665
20:19:37|3.5665
20:19:38|3.5665
20:19:39|3.5665
20:19:40|3.5665
20:19:41|3.5665
20:19:42|3.5665
20:19:43|3.5665
20:19:44|3.5655
20:19:45|3.5655
20:19:46|3.5655
20:19:47|3.5655
20:19:48|3.5655
20:19:50|3.5655
20:19:50|3.5655
20:19:51|3.5655
20:19:54|3.5655
20:19:55|3.5655
20:19:55|3.5655
20:19:56|3.5655
20:19:58|3.5655
20:19:59|3.5655
20:20:00|3.5655
20:20:01|3.5655
20:20:02|3.5645
20:20:04|3.5651
20:20:05|3.5651
20:20:05|3.5651
20:20:06|3.5651
20:20:08|3.5651
20:20:08|3.5651
20:20:09|3.5651
20:20:10|3.5651
20:20:11|3.5651
20:20:13|3.5651
20:20:13|3.5651
20:20:14|3.5651
20:20:15|3.5651
20:20:16|3.5651
20:20:17|3.5623
20:20:18|3.5623
20:20:20|3.5615
20:20:21|3.5615
20:20:22|3.56
20:20:23|3.5479
20:20:25|3.5473
20:20:26|3.5477
20:20:27|3.5502
20:20:28|3.5502
20:20:29|3.547
20:20:30|3.5466
20:20:31|3.5466
20:20:32|3.5466
20:20:34|3.5461
20:20:34|3.5461
20:20:35|3.5465
20:20:36|3.5483
20:20:37|3.5474
20:20:38|3.5483
20:20:39|3.5475
20:20:40|3.5503
20:20:41|3.5503
20:20:42|3.5503
20:20:43|3.5473
20:20:44|3.5473
20:20:45|3.5473
20:20:46|3.5473
20:20:47|3.5473
20:20:48|3.5481
20:20:49|3.5481
20:20:50|3.5481
20:20:51|3.5478
20:20:52|3.5478
20:20:54|3.5473
20:20:54|3.5473
20:20:55|3.5473
20:20:56|3.547
20:20:57|3.547
20:20:58|3.5463
20:21:00|3.5463
20:21:00|3.5463
20:21:01|3.5463
20:21:02|3.5473
20:21:04|3.5471
20:21:04|3.5471
20:21:05|3.5471
20:21:06|3.5471
20:21:07|3.5471
20:21:08|3.5471
20:21:09|3.5493
20:21:10|3.5478
20:21:11|3.5474
20:21:13|3.5474
20:21:13|3.548
20:21:14|3.548
20:21:15|3.548
20:21:16|3.548
20:21:17|3.548
20:21:18|3.548
20:21:20|3.548
20:21:20|3.548
20:21:21|3.548
20:21:23|3.548
20:21:24|3.548
20:21:25|3.548
20:21:26|3.548
20:21:26|3.5485
20:21:27|3.5498
20:21:29|3.5498
20:21:29|3.5469
20:21:31|3.5484
20:21:32|3.5484
20:21:32|3.5484
20:21:34|3.5463
20:21:35|3.5462
20:21:36|3.545
20:21:37|3.5472
20:21:38|3.5472
20:21:39|3.5472
20:21:40|3.5472
20:21:41|3.5472
20:21:42|3.5472
20:21:43|3.5472
20:21:44|3.5472
20:21:45|3.5472
20:21:46|3.5456
20:21:47|3.5456
20:21:48|3.5456
20:21:49|3.5456
20:21:51|3.5456
20:21:51|3.5456
20:21:52|3.5456
20:21:53|3.5456
20:21:54|3.5456
20:21:56|3.5456
20:21:57|3.5456
20:21:57|3.5455
20:21:58|3.5455
20:21:59|3.5455
20:22:00|3.5455
20:22:01|3.5455
20:22:02|3.5455
20:22:03|3.5455
20:22:04|3.5455
20:22:06|3.5455
20:22:06|3.5443
20:22:08|3.5443
20:22:08|3.5443
20:22:09|3.5458
20:22:10|3.5458
20:22:12|3.5458
20:22:12|3.5451
20:22:13|3.5454
20:22:15|3.5454
20:22:15|3.5451
20:22:16|3.5442
20:22:17|3.543
20:22:19|3.543
20:22:20|3.543
20:22:21|3.543
20:22:23|3.541
20:22:24|3.541
20:22:24|3.5425
20:22:25|3.5425
20:22:26|3.5454
20:22:28|3.5454
20:22:29|3.5454
20:22:30|3.5439
20:22:30|3.5423
20:22:31|3.5423
20:22:32|3.5423
20:22:34|3.5424
20:22:35|3.5424
20:22:36|3.5424
20:22:36|3.5424
20:22:37|3.5417
20:22:38|3.5417
20:22:39|3.5424
20:22:41|3.5424
20:22:42|3.5424
20:22:43|3.5424
20:22:44|3.544
20:22:45|3.5445
20:22:46|3.5445
20:22:47|3.5445
20:22:48|3.5428
20:22:49|3.5428
20:22:50|3.5416
20:22:52|3.5416
20:22:53|3.5416
20:22:53|3.5416
20:22:55|3.5415
20:22:55|3.5415
20:22:57|3.5415
20:22:57|3.5415
20:22:59|3.5417
20:23:00|3.5448
20:23:00|3.5448
20:23:02|3.5467
20:23:03|3.5467
20:23:04|3.5467
20:23:05|3.5485
20:23:06|3.5485
20:23:07|3.5485
20:23:08|3.5485
20:23:09|3.5482
20:23:10|3.5432
20:23:11|3.5432
20:23:12|3.5432
20:23:13|3.5432
20:23:14|3.5424
20:23:15|3.5423
20:23:16|3.5413
20:23:17|3.5413
20:23:18|3.5415
20:23:19|3.5416
20:23:20|3.5416
20:23:21|3.5424
20:23:22|3.5424
20:23:23|3.5424
20:23:25|3.5424
20:23:26|3.542
20:23:27|3.542
20:23:28|3.542
20:23:29|3.542
20:23:30|3.5438
20:23:31|3.5438
20:23:32|3.5438
20:23:34|3.5438
20:23:35|3.5438
20:23:36|3.545
20:23:37|3.545
20:23:37|3.545
20:23:39|3.545
20:23:40|3.545
20:23:40|3.545
20:23:41|3.545
20:23:43|3.545
20:23:44|3.545
20:23:45|3.545
20:23:46|3.545
20:23:47|3.5455
20:23:48|3.5455
20:23:49|3.5455
20:23:50|3.5455
20:23:51|3.5455
20:23:52|3.5455
20:23:53|3.5455
20:23:54|3.5455
20:23:55|3.5455
20:23:56|3.5455
20:23:57|3.5455
20:23:58|3.5455
20:23:59|3.5455
20:24:00|3.5441
20:24:01|3.5441
20:24:02|3.5441
20:24:03|3.5441
20:24:04|3.5441
20:24:05|3.5455
20:24:06|3.5455
20:24:07|3.5442
20:24:08|3.5442
20:24:09|3.5442
20:24:10|3.5442
20:24:12|3.5442
20:24:12|3.5442
20:24:13|3.5442
20:24:14|3.5442
20:24:15|3.5442
20:24:17|3.5445
20:24:17|3.5445
20:24:18|3.5445
20:24:19|3.5445
20:24:20|3.5445
20:24:21|3.5445
20:24:22|3.5444
20:24:24|3.5425
20:24:25|3.544
20:24:26|3.544
20:24:27|3.544
20:24:28|3.544
20:24:29|3.544
20:24:30|3.5451
20:24:31|3.5451
20:24:32|3.5451
20:24:33|3.5451
20:24:34|3.5451
20:24:35|3.5401
20:24:36|3.5401
20:24:37|3.5406
20:24:39|3.5406
20:24:40|3.5406
20:24:40|3.5406
20:24:41|3.5406
20:24:42|3.5406
20:24:43|3.5406
20:24:44|3.5406
20:24:46|3.5406
20:24:47|3.5406
20:24:47|3.5403
20:24:48|3.5398
20:24:50|3.5398
20:24:51|3.5398
20:24:51|3.5398
20:24:52|3.5404
20:24:53|3.5385
20:24:54|3.5391
20:24:55|3.5391
20:24:57|3.5403
20:24:58|3.5403
20:24:58|3.538
20:24:59|3.5377
20:25:01|3.5377
20:25:02|3.5384
20:25:03|3.5384
20:25:03|3.5384
20:25:04|3.5382
20:25:06|3.5395
20:25:07|3.5395
20:25:08|3.5393
20:25:09|3.5404
20:25:10|3.5404
20:25:11|3.5408
20:25:12|3.5408
20:25:13|3.5396
20:25:14|3.5396
20:25:15|3.5396
20:25:16|3.5396
20:25:17|3.5396
20:25:18|3.5368
20:25:19|3.5368
20:25:20|3.5368
20:25:21|3.5368
20:25:22|3.5368
20:25:23|3.5407
20:25:24|3.5407
20:25:26|3.5407
20:25:27|3.5414
20:25:27|3.5414
20:25:29|3.5414
20:25:30|3.5426
20:25:31|3.5426
20:25:32|3.5426
20:25:33|3.5431
20:25:35|3.5422
20:25:35|3.5416
20:25:36|3.5428
20:25:38|3.5428
20:25:38|3.5428
20:25:40|3.5414
20:25:40|3.5414
20:25:41|3.5423
20:25:43|3.5423
20:25:44|3.5431
20:25:45|3.5431
20:25:46|3.5431
20:25:47|3.5431
20:25:48|3.5431
20:25:49|3.5431
20:25:50|3.5431
20:25:50|3.5431
20:25:51|3.5431
20:25:52|3.543
20:25:54|3.543
20:25:55|3.5431
20:25:56|3.5431
20:25:57|3.5431
20:25:58|3.5435
20:25:59|3.5435
20:25:59|3.5427
20:26:00|3.5427
20:26:01|3.5427
20:26:03|3.5427
20:26:03|3.5438
20:26:05|3.5438
20:26:06|3.5438
20:26:06|3.5437
20:26:08|3.5437
20:26:09|3.5428
20:26:10|3.5428
20:26:10|3.5428
20:26:12|3.5428
20:26:12|3.5428
20:26:13|3.5428
20:26:14|3.5428
20:26:15|3.5428
20:26:16|3.5428
20:26:17|3.5428
20:26:18|3.5428
20:26:20|3.5418
20:26:21|3.5418
20:26:22|3.5418
20:26:22|3.5418
20:26:23|3.5436
20:26:25|3.5436
20:26:27|3.5434
20:26:28|3.5434
20:26:28|3.5434
20:26:29|3.5434
20:26:30|3.5434
20:26:31|3.5434
20:26:33|3.5434
20:26:33|3.5434
20:26:35|3.5434
20:26:36|3.5412
20:26:36|3.5412
20:26:38|3.5412
20:26:39|3.5412
20:26:40|3.5412
20:26:41|3.5412
20:26:42|3.5389
20:26:43|3.5389
20:26:44|3.5389
20:26:45|3.5389
20:26:46|3.5401
20:26:47|3.5405
20:26:48|3.5405
20:26:49|3.5405
20:26:50|3.5405
20:26:51|3.5405
20:26:52|3.5405
20:26:53|3.5405
20:26:54|3.5405
20:26:55|3.535
20:26:56|3.5372
20:26:57|3.5377
20:26:58|3.5368
20:26:59|3.5368
20:27:00|3.5368
20:27:01|3.5368
20:27:02|3.5375
20:27:03|3.5365
20:27:04|3.5345
20:27:05|3.536
20:27:06|3.5362
20:27:07|3.5362
20:27:08|3.536
20:27:09|3.536
20:27:11|3.536
20:27:11|3.536
20:27:12|3.536
20:27:13|3.536
20:27:14|3.5364
20:27:15|3.5342
20:27:16|3.5344
20:27:17|3.533
20:27:18|3.5358
20:27:19|3.5343
20:27:20|3.535
20:27:21|3.535
20:27:22|3.5355
20:27:23|3.5355
20:27:24|3.5355
20:27:25|3.5325
20:27:26|3.5325
20:27:28|3.5344
20:27:30|3.5344
20:27:30|3.5344
20:27:32|3.5332
20:27:33|3.5337
20:27:34|3.5337
20:27:34|3.5337
20:27:35|3.5322
20:27:36|3.5336
20:27:37|3.5332
20:27:39|3.5332
20:27:40|3.5332
20:27:40|3.5319
20:27:41|3.5321
20:27:43|3.5319
20:27:44|3.5313
20:27:44|3.5315
20:27:45|3.5315
20:27:47|3.5315
20:27:47|3.5315
20:27:48|3.5315
20:27:50|3.5315
20:27:51|3.531
20:27:52|3.531
20:27:52|3.531
20:27:53|3.5324
20:27:55|3.5324
20:27:56|3.5324
20:27:57|3.5325
20:27:58|3.5325
20:27:59|3.5312
20:28:00|3.5312
20:28:01|3.5312
20:28:02|3.5307
20:28:03|3.5308
20:28:04|3.5311
20:28:05|3.5323
20:28:06|3.5301
20:28:07|3.5301
20:28:08|3.5317
20:28:09|3.5317
20:28:10|3.5317
20:28:11|3.5317
20:28:12|3.5322
20:28:13|3.5322
20:28:14|3.5322
20:28:15|3.5322
20:28:16|3.5308
20:28:17|3.5307
20:28:18|3.5312
20:28:19|3.5316
20:28:20|3.5316
20:28:21|3.5316
20:28:22|3.5316
20:28:23|3.5295
20:28:24|3.5295
20:28:25|3.5305
20:28:26|3.5301
20:28:27|3.5301
20:28:29|3.5292
20:28:30|3.528
20:28:31|3.5268
20:28:32|3.5292
20:28:33|3.5292
20:28:34|3.5272
20:28:35|3.527
20:28:36|3.5271
20:28:37|3.5271
20:28:38|3.5271
20:28:39|3.5271
20:28:40|3.5271
20:28:41|3.5275
20:28:42|3.5267
20:28:43|3.5267
20:28:44|3.5267
20:28:45|3.5238
20:28:46|3.5263
20:28:47|3.5263
20:28:48|3.5271
20:28:49|3.5266
20:28:50|3.5266
20:28:51|3.5258
20:28:52|3.5258
20:28:53|3.5265
20:28:54|3.5265
20:28:55|3.523
20:28:56|3.523
20:28:57|3.523
20:28:58|3.5269
20:28:59|3.5268
20:29:00|3.5268
20:29:01|3.5268
20:29:02|3.5268
20:29:03|3.5286
20:29:04|3.5286
20:29:05|3.5266
20:29:06|3.5275
20:29:07|3.5275
20:29:08|3.5275
20:29:09|3.5259
20:29:11|3.5259
20:29:11|3.5242
20:29:12|3.5266
20:29:13|3.5256
20:29:15|3.5268
20:29:15|3.5264
20:29:16|3.5264
20:29:17|3.528
20:29:18|3.5281
20:29:20|3.5281
20:29:21|3.5281
20:29:22|3.5281
20:29:23|3.5281
20:29:24|3.5281
20:29:25|3.5281
20:29:26|3.5281
20:29:27|3.5281
20:29:28|3.5281
20:29:30|3.5261
20:29:31|3.5265
20:29:32|3.5265
20:29:33|3.5265
20:29:36|3.5261
20:29:37|3.527
20:29:37|3.527
20:29:38|3.527
20:29:40|3.527
20:29:41|3.527
20:29:41|3.5282
20:29:42|3.5282
20:29:43|3.5282
20:29:45|3.5282
20:29:45|3.5253
20:29:46|3.5253
20:29:48|3.5265
20:29:49|3.5265
20:29:51|3.5255
20:29:51|3.5255
20:29:52|3.5255
20:29:53|3.5264
20:29:54|3.5264
20:29:55|3.5241
20:29:56|3.5255
20:29:58|3.5255
20:29:58|3.5255
20:29:59|3.5256
20:30:00|3.5222
20:30:01|3.5254
20:30:02|3.525
20:30:04|3.525
20:30:04|3.5264
20:30:05|3.5258
20:30:07|3.5275
20:30:07|3.5281
20:30:08|3.5288
20:30:09|3.5288
20:30:10|3.5243
20:30:11|3.5278
20:30:12|3.5278
20:30:13|3.5259
20:30:14|3.5259
20:30:16|3.5259
20:30:16|3.5227
20:30:17|3.5212
20:30:18|3.5234
20:30:19|3.5224
20:30:20|3.5221
20:30:21|3.5217
20:30:22|3.5223
20:30:23|3.5205
20:30:24|3.523
20:30:25|3.519
20:30:26|3.5244
20:30:28|3.5228
20:30:29|3.5228
20:30:30|3.5228
20:30:31|3.5195
20:30:33|3.519
20:30:33|3.5206
20:30:34|3.5206
20:30:36|3.5169
20:30:37|3.5169
20:30:38|3.5209
20:30:39|3.5194
20:30:40|3.5166
20:30:41|3.5166
20:30:42|3.5166
20:30:44|3.5166
20:30:44|3.52
20:30:46|3.5237
20:30:47|3.5237
20:30:47|3.5231
20:30:48|3.5221
20:30:49|3.5231
20:30:50|3.5221
20:30:51|3.522
20:30:52|3.522
20:30:53|3.522
20:30:55|3.5215
20:30:55|3.5208
20:30:56|3.5223
20:30:58|3.5223
20:30:58|3.5223
20:31:00|3.5233
20:31:00|3.5207
20:31:02|3.5207
20:31:02|3.5243
20:31:04|3.5264
20:31:04|3.5241
20:31:05|3.5247
20:31:07|3.5251
20:31:07|3.5229
20:31:10|3.5234
20:31:10|3.5234
20:31:11|3.5234
20:31:12|3.5234
20:31:13|3.5239
20:31:14|3.5239
20:31:15|3.5258
20:31:16|3.5257
20:31:17|3.5256
20:31:18|3.5257
20:31:19|3.5249
20:31:20|3.5248
20:31:21|3.5248
20:31:22|3.5247
20:31:23|3.5247
20:31:24|3.5249
20:31:25|3.5223
20:31:26|3.5223
20:31:27|3.5223
20:31:28|3.5223
20:31:29|3.5208
20:31:31|3.5226
20:31:32|3.5235
20:31:33|3.5235
20:31:34|3.5235
20:31:35|3.5235
20:31:36|3.5235
20:31:37|3.5216
20:31:38|3.5216
20:31:39|3.5216
20:31:40|3.5216
20:31:41|3.524
20:31:42|3.5242
20:31:43|3.5242
20:31:44|3.5242
20:31:45|3.5242
20:31:46|3.5242
20:31:47|3.5242
20:31:49|3.5205
20:31:50|3.5205
20:31:50|3.5205
20:31:51|3.5205
20:31:52|3.5205
20:31:53|3.5205
20:31:54|3.5205
20:31:55|3.5171
20:31:56|3.5195
20:31:57|3.5195
20:31:58|3.5195
20:31:59|3.5222
20:32:00|3.5222
20:32:01|3.5222
20:32:02|3.5222
20:32:03|3.5222
20:32:05|3.5222
20:32:05|3.5202
20:32:06|3.5199
20:32:07|3.5194
20:32:08|3.5203
20:32:09|3.5203
20:32:10|3.5203
20:32:11|3.519
20:32:12|3.519
20:32:13|3.519
20:32:14|3.519
20:32:15|3.519
20:32:17|3.519
20:32:17|3.519
20:32:18|3.519
20:32:19|3.519
20:32:20|3.519
20:32:21|3.519
20:32:22|3.5203
20:32:23|3.5176
20:32:24|3.5176
20:32:25|3.5174
20:32:27|3.5174
20:32:27|3.5174
20:32:28|3.5148
20:32:29|3.5167
20:32:30|3.5163
20:32:32|3.5163
20:32:34|3.5173
20:32:34|3.5173
20:32:35|3.5173
20:32:37|3.5173
20:32:38|3.5155
20:32:40|3.5171
20:32:41|3.5169
20:32:41|3.5169
20:32:43|3.5169
20:32:44|3.5169
20:32:45|3.5169
20:32:46|3.5184
20:32:47|3.5184
20:32:48|3.5184
20:32:49|3.5165
20:32:50|3.5165
20:32:51|3.5176
20:32:52|3.5176
20:32:53|3.5176
20:32:54|3.5176
20:32:55|3.5176
20:32:56|3.5176
20:32:57|3.5176
20:32:58|3.5176
20:32:59|3.5176
20:33:00|3.5176
20:33:01|3.5176
20:33:02|3.5185
20:33:03|3.5187
20:33:04|3.5188
20:33:05|3.518
20:33:06|3.5191
20:33:07|3.5204
20:33:08|3.5204
20:33:09|3.5209
20:33:10|3.5209
20:33:11|3.5191
20:33:12|3.5191
20:33:13|3.5191
20:33:14|3.5191
20:33:15|3.5191
20:33:16|3.5191
20:33:17|3.5191
20:33:18|3.5191
20:33:19|3.5201
20:33:20|3.5246
20:33:21|3.5246
20:33:22|3.5244
20:33:23|3.5244
20:33:24|3.5244
20:33:25|3.5244
20:33:26|3.5244
20:33:27|3.5244
20:33:28|3.5264
20:33:29|3.5259
20:33:30|3.5259
20:33:31|3.5259
20:33:32|3.5269
20:33:34|3.5269
20:33:35|3.5269
20:33:36|3.5269
20:33:37|3.5269
20:33:37|3.5269
20:33:39|3.5269
20:33:40|3.5262
20:33:41|3.5262
20:33:42|3.5262
20:33:43|3.5265
20:33:44|3.5265
20:33:45|3.5267
20:33:46|3.5267
20:33:47|3.5272
20:33:48|3.5272
20:33:49|3.5272
20:33:51|3.5272
20:33:51|3.5272
20:33:52|3.5268
20:33:53|3.5279
20:33:54|3.5265
20:33:55|3.5283
20:33:56|3.5283
20:33:58|3.5283
20:33:58|3.5283
20:34:00|3.5296
20:34:00|3.5296
20:34:01|3.5296
20:34:02|3.5296
20:34:04|3.5296
20:34:04|3.5296
20:34:05|3.5296
20:34:07|3.5291
20:34:07|3.5291
20:34:08|3.5285
20:34:09|3.5285
20:34:11|3.5285
20:34:11|3.5285
20:34:12|3.5285
20:34:13|3.5285
20:34:14|3.5285
20:34:15|3.5285
20:34:16|3.5285
20:34:18|3.5285
20:34:19|3.529
20:34:19|3.529
20:34:20|3.529
20:34:22|3.5278
20:34:22|3.5278
20:34:23|3.5278
20:34:24|3.53
20:34:25|3.53
20:34:26|3.53
20:34:27|3.53
20:34:29|3.53
20:34:30|3.53
20:34:30|3.53
20:34:31|3.53
20:34:32|3.53
20:34:33|3.53
20:34:34|3.53
20:34:36|3.5299
20:34:36|3.5299
20:34:37|3.5299
20:34:38|3.5299
20:34:39|3.5299
20:34:41|3.5299
20:34:42|3.5311
20:34:43|3.5316
20:34:44|3.5316
20:34:45|3.5316
20:34:46|3.5316
20:34:47|3.5304
20:34:48|3.5304
20:34:49|3.5304
20:34:50|3.5304
20:34:51|3.5304
20:34:52|3.5308
20:34:53|3.5308
20:34:54|3.5308
20:34:55|3.5308
20:34:56|3.5308
20:34:57|3.5308
20:34:58|3.5308
20:34:59|3.5308
20:35:00|3.5308
20:35:02|3.528
20:35:03|3.528
20:35:04|3.5312
20:35:05|3.5312
20:35:06|3.5312
20:35:07|3.5312
20:35:08|3.5312
20:35:09|3.5312
20:35:10|3.5312
20:35:11|3.5312
20:35:12|3.5312
20:35:13|3.5312
20:35:14|3.5312
20:35:15|3.5312
20:35:16|3.5312
20:35:17|3.5312
20:35:18|3.5312
20:35:19|3.5312
20:35:20|3.5312
20:35:21|3.5298
20:35:22|3.5298
20:35:23|3.5299
20:35:24|3.5299
20:35:25|3.5299
20:35:26|3.5299
20:35:27|3.5315
20:35:28|3.5315
20:35:29|3.5315
20:35:30|3.5315
20:35:31|3.5315
20:35:32|3.5315
20:35:33|3.5315
20:35:35|3.5312
20:35:36|3.5312
20:35:36|3.5312
20:35:38|3.5312
20:35:39|3.5312
20:35:40|3.5303
20:35:41|3.5303
20:35:42|3.5317
20:35:43|3.5321
20:35:45|3.5321
20:35:45|3.5321
20:35:46|3.5321
20:35:47|3.5327
20:35:48|3.5327
20:35:49|3.5327
20:35:50|3.535
20:35:52|3.535
20:35:53|3.5336
20:35:54|3.5348
20:35:55|3.5341
20:35:56|3.5341
20:35:56|3.5347
20:35:58|3.5347
20:35:58|3.5347
20:35:59|3.5347
20:36:00|3.5347
20:36:01|3.5347
20:36:02|3.5361
20:36:03|3.536
20:36:05|3.536
20:36:05|3.5358
20:36:06|3.5358
20:36:07|3.5363
20:36:08|3.5363
20:36:09|3.536
20:36:10|3.5368
20:36:12|3.5366
20:36:12|3.5366
20:36:13|3.5381
20:36:14|3.5378
20:36:16|3.5378
20:36:16|3.5378
20:36:17|3.5379
20:36:18|3.5379
20:36:19|3.538
20:36:20|3.5376
20:36:21|3.5377
20:36:22|3.5377
20:36:23|3.5367
20:36:25|3.5367
20:36:25|3.5367
20:36:27|3.5367
20:36:27|3.5367
20:36:29|3.535
20:36:29|3.5292
20:36:31|3.5282
20:36:32|3.5266
20:36:33|3.5266
20:36:34|3.5266
20:36:35|3.5266
20:36:38|3.5305
20:36:39|3.5305
20:36:40|3.5256
20:36:41|3.5256
20:36:42|3.5256
20:36:43|3.5285
20:36:44|3.5285
20:36:45|3.5285
20:36:46|3.5285
20:36:47|3.5285
20:36:48|3.5281
20:36:49|3.5281
20:36:51|3.5281
20:36:52|3.5281
20:36:53|3.5281
20:36:54|3.5281
20:36:55|3.525
20:36:56|3.5255
20:36:57|3.5255
20:36:58|3.5255
20:36:59|3.5255
20:37:00|3.5284
20:37:01|3.5284
20:37:02|3.5284
20:37:03|3.5284
20:37:05|3.525
20:37:05|3.5262
20:37:07|3.5251
20:37:08|3.5251
20:37:08|3.5237
20:37:10|3.5237
20:37:11|3.5237
20:37:12|3.5251
20:37:13|3.5251
20:37:14|3.5251
20:37:15|3.5267
20:37:16|3.5267
20:37:17|3.5268
20:37:18|3.5259
20:37:19|3.5259
20:37:20|3.5248
20:37:21|3.5248
20:37:22|3.5284
20:37:23|3.5284
20:37:24|3.5284
20:37:25|3.5284
20:37:26|3.5284
20:37:27|3.5259
20:37:28|3.5239
20:37:29|3.5237
20:37:30|3.5237
20:37:31|3.5237
20:37:32|3.5239
20:37:33|3.5239
20:37:34|3.5214
20:37:35|3.521
20:37:36|3.521
20:37:38|3.5235
20:37:39|3.5235
20:37:39|3.5235
20:37:41|3.5235
20:37:41|3.5223
20:37:43|3.5223
20:37:44|3.521
20:37:46|3.521
20:37:47|3.5231
20:37:48|3.5231
20:37:49|3.521
20:37:50|3.5198
20:37:51|3.5198
20:37:52|3.5198
20:37:53|3.5198
20:37:54|3.5198
20:37:55|3.5198
20:37:56|3.5198
20:37:57|3.5178
20:37:58|3.5178
20:37:59|3.5177
20:38:00|3.5182
20:38:01|3.5141
20:38:02|3.5169
20:38:03|3.5169
20:38:04|3.5173
20:38:05|3.5173
20:38:06|3.5188
20:38:07|3.5211
20:38:08|3.5211
20:38:09|3.5233
20:38:10|3.5233
20:38:11|3.5225
20:38:12|3.5204
20:38:13|3.5204
20:38:14|3.5181
20:38:15|3.5181
20:38:16|3.5182
20:38:17|3.5182
20:38:18|3.5182
20:38:19|3.5163
20:38:20|3.5163
20:38:21|3.5181
20:38:22|3.5181
20:38:23|3.5181
20:38:25|3.5184
20:38:25|3.5184
20:38:26|3.5184
20:38:27|3.5184
20:38:28|3.5184
20:38:30|3.5145
20:38:30|3.5145
20:38:31|3.5168
20:38:33|3.5184
20:38:34|3.5184
20:38:34|3.5148
20:38:36|3.5166
20:38:36|3.5171
20:38:38|3.5159
20:38:39|3.5184
20:38:41|3.5167
20:38:42|3.5183
20:38:43|3.5183
20:38:44|3.5183
20:38:45|3.5149
20:38:46|3.5149
20:38:47|3.5137
20:38:48|3.5137
20:38:49|3.5137
20:38:50|3.5137
20:38:51|3.5137
20:38:52|3.5137
20:38:53|3.5152
20:38:54|3.515
20:38:56|3.514
20:38:57|3.514
20:38:58|3.5156
20:38:59|3.5156
20:39:00|3.5156
20:39:01|3.5156
20:39:02|3.514
20:39:03|3.514
20:39:04|3.5153
20:39:05|3.5189
20:39:06|3.5201
20:39:07|3.5187
20:39:08|3.522
20:39:09|3.522
20:39:10|3.5198
20:39:11|3.5198
20:39:12|3.5198
20:39:13|3.5198
20:39:14|3.5198
20:39:15|3.5198
20:39:16|3.5179
20:39:17|3.5179
20:39:18|3.5179
20:39:19|3.5179
20:39:20|3.5157
20:39:21|3.5162
20:39:22|3.5162
20:39:23|3.515
20:39:24|3.518
20:39:25|3.518
20:39:26|3.518
20:39:27|3.518
20:39:28|3.518
20:39:29|3.5145
20:39:30|3.5154
20:39:31|3.5154
20:39:32|3.5154
20:39:33|3.5154
20:39:34|3.5154
20:39:35|3.5154
20:39:36|3.5154
20:39:37|3.5154
20:39:38|3.5154
20:39:40|3.5137
20:39:40|3.5156
20:39:43|3.5142
20:39:43|3.5155
20:39:44|3.5125
20:39:45|3.5152
20:39:46|3.5152
20:39:47|3.5131
20:39:48|3.5143
20:39:50|3.5121
20:39:50|3.5153
20:39:51|3.5153
20:39:53|3.5153
20:39:53|3.5153
20:39:55|3.5109
20:39:55|3.5162
20:39:56|3.5162
20:39:57|3.5162
20:39:58|3.5162
20:40:00|3.5142
20:40:01|3.5153
20:40:02|3.5153
20:40:03|3.5153
20:40:04|3.5153
20:40:05|3.5119
20:40:07|3.5143
20:40:07|3.5143
20:40:08|3.5145
20:40:09|3.5145
20:40:10|3.5145
20:40:11|3.5145
20:40:12|3.5145
20:40:13|3.516
20:40:14|3.5116
20:40:16|3.5121
20:40:17|3.5121
20:40:17|3.5121
20:40:18|3.5121
20:40:19|3.5084
20:40:21|3.5084
20:40:22|3.5087
20:40:22|3.5113
20:40:23|3.5113
20:40:24|3.5113
20:40:26|3.5113
20:40:27|3.5097
20:40:27|3.5097
20:40:28|3.5089
20:40:29|3.5074
20:40:30|3.5105
20:40:32|3.5091
20:40:33|3.5073
20:40:34|3.505
20:40:35|3.5061
20:40:36|3.5056
20:40:37|3.5052
20:40:38|3.5046
20:40:39|3.5046
20:40:40|3.5063
20:40:41|3.5058
20:40:43|3.5038
20:40:44|3.5052
20:40:45|3.5024
20:40:45|3.5047
20:40:46|3.5043
20:40:48|3.5041
20:40:48|3.5068
20:40:49|3.5052
20:40:50|3.5052
20:40:51|3.5052
20:40:52|3.5052
20:40:54|3.5056
20:40:55|3.5053
20:40:56|3.5053
20:40:57|3.5053
20:40:58|3.5053
20:40:58|3.5042
20:40:59|3.5021
20:41:01|3.5036
20:41:02|3.5047
20:41:02|3.5052
20:41:04|3.5052
20:41:05|3.502
20:41:06|3.5033
20:41:07|3.5033
20:41:08|3.5033
20:41:09|3.5023
20:41:10|3.5023
20:41:11|3.5023
20:41:12|3.5023
20:41:14|3.5023
20:41:14|3.5018
20:41:15|3.5048
20:41:16|3.5068
20:41:17|3.5068
20:41:18|3.5068
20:41:19|3.5065
20:41:20|3.5065
20:41:21|3.5065
20:41:22|3.5065
20:41:23|3.5065
20:41:24|3.5065
20:41:25|3.5065
20:41:26|3.5065
20:41:27|3.5065
20:41:28|3.5065
20:41:29|3.5075
20:41:30|3.5084
20:41:31|3.5087
20:41:32|3.5084
20:41:33|3.5092
20:41:34|3.5092
20:41:35|3.511
20:41:36|3.5133
20:41:37|3.5136
20:41:38|3.5136
20:41:39|3.5136
20:41:41|3.512
20:41:42|3.512
20:41:43|3.5124
20:41:44|3.5096
20:41:45|3.5096
20:41:47|3.5096
20:41:48|3.5096
20:41:49|3.5096
20:41:50|3.5096
20:41:50|3.5096
20:41:52|3.5096
20:41:52|3.5101
20:41:53|3.5122
20:41:55|3.5122
20:41:55|3.5122
20:41:57|3.5122
20:41:58|3.5122
20:41:59|3.5122
20:42:00|3.5122
20:42:01|3.5122
20:42:02|3.5122
20:42:02|3.5154
20:42:04|3.5123
20:42:04|3.5123
20:42:06|3.5123
20:42:06|3.5123
20:42:08|3.5123
20:42:08|3.5123
20:42:09|3.5123
20:42:10|3.5115
20:42:11|3.5115
20:42:13|3.5114
20:42:13|3.5114
20:42:15|3.5114
20:42:15|3.5103
20:42:17|3.5103
20:42:17|3.5103
20:42:19|3.508
20:42:20|3.5063
20:42:21|3.506
20:42:22|3.5057
20:42:22|3.5057
20:42:23|3.5057
20:42:24|3.5057
20:42:26|3.5057
20:42:27|3.5057
20:42:27|3.5057
20:42:29|3.5057
20:42:30|3.5068
20:42:31|3.5068
20:42:32|3.5055
20:42:33|3.5055
20:42:34|3.5039
20:42:35|3.5039
20:42:36|3.5042
20:42:37|3.506
20:42:38|3.5068
20:42:39|3.5036
20:42:40|3.5036
20:42:41|3.5036
20:42:42|3.5036
20:42:43|3.5055
20:42:44|3.5055
20:42:45|3.5055
20:42:46|3.5055
20:42:47|3.5055
20:42:48|3.5081
20:42:49|3.5081
20:42:50|3.5081
20:42:51|3.5081
20:42:52|3.5081
20:42:53|3.5046
20:42:54|3.5046
20:42:55|3.5046
20:42:56|3.5046
20:42:57|3.5081
20:42:58|3.5039
20:42:59|3.5039
20:43:00|3.5039
20:43:01|3.5039
20:43:02|3.5039
20:43:03|3.5039
20:43:04|3.5038
20:43:05|3.5038
20:43:06|3.507
20:43:07|3.507
20:43:08|3.5059
20:43:09|3.5056
20:43:11|3.5056
20:43:11|3.5039
20:43:13|3.5082
20:43:14|3.5087
20:43:15|3.5087
20:43:16|3.5087
20:43:17|3.5087
20:43:18|3.5095
20:43:19|3.5067
20:43:20|3.5065
20:43:21|3.5065
20:43:22|3.5065
20:43:23|3.5066
20:43:24|3.5072
20:43:25|3.5073
20:43:26|3.5073
20:43:27|3.5073
20:43:28|3.5073
20:43:29|3.5048
20:43:30|3.5048
20:43:31|3.5061
20:43:32|3.5064
20:43:33|3.5081
20:43:34|3.5081
20:43:35|3.5081
20:43:36|3.5073
20:43:37|3.5066
20:43:38|3.5066
20:43:39|3.5081
20:43:40|3.5106
20:43:41|3.5106
20:43:42|3.5109
20:43:43|3.5109
20:43:44|3.5079
20:43:45|3.511
20:43:46|3.511
20:43:47|3.5081
20:43:48|3.5084
20:43:49|3.5051
20:43:50|3.5051
20:43:51|3.5065
20:43:52|3.5083
20:43:53|3.5083
20:43:54|3.5083
20:43:55|3.5083
20:43:56|3.5083
20:43:57|3.5098
20:43:58|3.5098
20:43:59|3.5087
20:44:00|3.5094
20:44:02|3.5098
20:44:03|3.5098
20:44:04|3.5085
20:44:05|3.5085
20:44:06|3.5085
20:44:06|3.5074
20:44:08|3.5074
20:44:08|3.5076
20:44:10|3.5082
20:44:10|3.5052
20:44:12|3.5088
20:44:13|3.5092
20:44:14|3.5093
20:44:15|3.5093
20:44:16|3.5093
20:44:17|3.5101
20:44:18|3.5101
20:44:19|3.5082
20:44:20|3.5086
20:44:21|3.509
20:44:22|3.509
20:44:24|3.509
20:44:25|3.5101
20:44:25|3.5101
20:44:26|3.5101
20:44:27|3.5101
20:44:29|3.5101
20:44:29|3.5084
20:44:31|3.5084
20:44:31|3.5084
20:44:32|3.5085
20:44:33|3.5085
20:44:34|3.5108
20:44:35|3.5108
20:44:36|3.5108
20:44:37|3.5113
20:44:38|3.5119
20:44:39|3.5122
20:44:40|3.5122
20:44:41|3.5122
20:44:42|3.5122
20:44:43|3.5093
20:44:44|3.5139
20:44:45|3.5147
20:44:47|3.5139
20:44:48|3.5148
20:44:48|3.5139
20:44:49|3.5152
20:44:51|3.5151
20:44:52|3.5151
20:44:53|3.5137
20:44:53|3.5123
20:44:55|3.5123
20:44:56|3.5123
20:44:57|3.5123
20:44:58|3.5123
20:44:59|3.5123
20:45:00|3.5123
20:45:00|3.5105
20:45:02|3.5105
20:45:03|3.5105
20:45:04|3.5105
20:45:05|3.5105
20:45:05|3.5105
20:45:07|3.5105
20:45:08|3.514
20:45:09|3.5124
20:45:09|3.5114
20:45:11|3.5114
20:45:12|3.5113
20:45:13|3.5114
20:45:14|3.5114
20:45:15|3.5114
20:45:16|3.5114
20:45:17|3.5114
20:45:18|3.51
20:45:19|3.5063
20:45:20|3.5057
20:45:21|3.5061
20:45:22|3.5061
20:45:23|3.5051
20:45:24|3.5072
20:45:25|3.5072
20:45:26|3.5072
20:45:27|3.5072
20:45:28|3.5062
20:45:29|3.505
20:45:30|3.5053
20:45:31|3.5053
20:45:32|3.5053
20:45:33|3.5053
20:45:34|3.5049
20:45:35|3.5052
20:45:36|3.506
20:45:37|3.5045
20:45:38|3.5045
20:45:39|3.5069
20:45:40|3.5069
20:45:41|3.5069
20:45:42|3.5069
20:45:43|3.5069
20:45:44|3.505
20:45:45|3.5046
20:45:46|3.504
20:45:48|3.5066
20:45:48|3.5032
20:45:49|3.5038
20:45:50|3.5041
20:45:52|3.5061
20:45:52|3.5055
20:45:54|3.5048
20:45:55|3.5069
20:45:56|3.5043
20:45:56|3.5027
20:45:57|3.5021
20:45:58|3.5022
20:45:59|3.5044
20:46:00|3.5044
20:46:02|3.5019
20:46:03|3.5019
20:46:03|3.5019
20:46:04|3.5019
20:46:05|3.5027
20:46:06|3.5027
20:46:07|3.5027
20:46:08|3.5034
20:46:09|3.5034
20:46:11|3.5034
20:46:12|3.5034
20:46:13|3.5034
20:46:14|3.5012
20:46:14|3.5039
20:46:15|3.5039
20:46:17|3.4998
20:46:17|3.4998
20:46:19|3.4998
20:46:19|3.5016
20:46:20|3.5026
20:46:22|3.5026
20:46:23|3.5014
20:46:24|3.5001
20:46:25|3.5001
20:46:26|3.5001
20:46:26|3.4996
20:46:27|3.4996
20:46:29|3.4976
20:46:29|3.4996
20:46:30|3.4987
20:46:31|3.5
20:46:33|3.5
20:46:34|3.5
20:46:34|3.5
20:46:36|3.5
20:46:37|3.5
20:46:38|3.5
20:46:39|3.4997
20:46:40|3.4999
20:46:41|3.5
20:46:42|3.5
20:46:43|3.5011
20:46:44|3.5009
20:46:45|3.499
20:46:47|3.499
20:46:47|3.4995
20:46:49|3.4999
20:46:50|3.4999
20:46:52|3.4972
20:46:52|3.4972
20:46:53|3.4987
20:46:54|3.4987
20:46:55|3.5006
20:46:56|3.5
20:46:57|3.5
20:46:58|3.5024
20:46:59|3.5033
20:47:00|3.5044
20:47:01|3.5034
20:47:02|3.5044
20:47:04|3.5044
20:47:04|3.5044
20:47:05|3.5044
20:47:06|3.5044
20:47:07|3.5044
20:47:08|3.5044
20:47:10|3.5044
20:47:10|3.5044
20:47:12|3.5044
20:47:12|3.5028
20:47:13|3.504
20:47:14|3.504
20:47:15|3.504
20:47:17|3.504
20:47:17|3.504
20:47:18|3.504
20:47:19|3.504
20:47:20|3.505
20:47:21|3.505
20:47:22|3.505
20:47:23|3.5048
20:47:24|3.5048
20:47:26|3.5048
20:47:26|3.5041
20:47:27|3.5041
20:47:28|3.5041
20:47:29|3.5048
20:47:31|3.505
20:47:31|3.505
20:47:32|3.505
20:47:33|3.505
20:47:34|3.5051
20:47:36|3.5051
20:47:36|3.5051
20:47:37|3.5051
20:47:38|3.5051
20:47:39|3.5051
20:47:40|3.5051
20:47:41|3.5047
20:47:42|3.5051
20:47:44|3.5051
20:47:44|3.5051
20:47:46|3.5051
20:47:47|3.5051
20:47:48|3.5051
20:47:50|3.5051
20:47:51|3.5051
20:47:52|3.5051
20:47:53|3.5051
20:47:54|3.5051
20:47:55|3.5051
20:47:57|3.5051
20:47:57|3.5051
20:47:58|3.5089
20:47:59|3.5089
20:48:01|3.5089
20:48:02|3.5091
20:48:02|3.5091
20:48:04|3.5091
20:48:04|3.5091
20:48:05|3.5091
20:48:06|3.5091
20:48:07|3.5091
20:48:09|3.5091
20:48:09|3.5091
20:48:10|3.5091
20:48:12|3.5091
20:48:12|3.5099
20:48:13|3.5099
20:48:14|3.5099
20:48:15|3.5099
20:48:16|3.5091
20:48:17|3.5091
20:48:18|3.5116
20:48:20|3.5121
20:48:20|3.5115
20:48:21|3.5122
20:48:22|3.5122
20:48:24|3.5122
20:48:24|3.5122
20:48:25|3.5122
20:48:26|3.5122
20:48:27|3.5122
20:48:28|3.5122
20:48:29|3.5122
20:48:30|3.5122
20:48:31|3.5122
20:48:32|3.5122
20:48:33|3.5122
20:48:34|3.5125
20:48:35|3.5125
20:48:36|3.5125
20:48:37|3.5112
20:48:38|3.5112
20:48:40|3.5112
20:48:40|3.5112
20:48:41|3.5112
20:48:43|3.5118
20:48:44|3.5118
20:48:44|3.5118
20:48:45|3.5118
20:48:46|3.5118
20:48:49|3.512
20:48:50|3.512
20:48:50|3.512
20:48:51|3.512
20:48:53|3.512
20:48:54|3.511
20:48:55|3.511
20:48:56|3.511
20:48:57|3.511
20:48:58|3.511
20:48:59|3.511
20:49:00|3.511
20:49:01|3.511
20:49:02|3.511
20:49:04|3.511
20:49:04|3.511
20:49:06|3.511
20:49:07|3.511
20:49:08|3.511
20:49:09|3.511
20:49:10|3.511
20:49:11|3.511
20:49:12|3.5087
20:49:13|3.5096
20:49:14|3.5073
20:49:15|3.5073
20:49:16|3.5073
20:49:17|3.5073
20:49:18|3.5076
20:49:19|3.5076
20:49:20|3.5076
20:49:21|3.5093
20:49:22|3.5093
20:49:23|3.5093
20:49:24|3.5093
20:49:25|3.5093
20:49:26|3.5091
20:49:27|3.5091
20:49:28|3.5091
20:49:29|3.5091
20:49:30|3.5091
20:49:31|3.5091
20:49:32|3.5091
20:49:33|3.5091
20:49:34|3.5108
20:49:35|3.5108
20:49:36|3.5108
20:49:37|3.5108
20:49:38|3.5119
20:49:39|3.5119
20:49:40|3.5119
20:49:41|3.5119
20:49:42|3.5119
20:49:43|3.5119
20:49:44|3.5119
20:49:45|3.5119
20:49:46|3.5122
20:49:47|3.5122
20:49:48|3.5122
20:49:50|3.5112
20:49:51|3.5112
20:49:52|3.5135
20:49:54|3.5135
20:49:55|3.5135
20:49:55|3.5135
20:49:56|3.5135
20:49:57|3.5135
20:49:59|3.5135
20:49:59|3.5135
20:50:00|3.5135
20:50:02|3.5162
20:50:02|3.5162
20:50:03|3.5162
20:50:04|3.5152
20:50:05|3.5163
20:50:07|3.5163
20:50:07|3.5163
20:50:08|3.5163
20:50:10|3.5128
20:50:10|3.5128
20:50:11|3.5128
20:50:13|3.5128
20:50:13|3.5128
20:50:14|3.5128
20:50:15|3.5128
20:50:16|3.5134
20:50:17|3.5134
20:50:19|3.514
20:50:20|3.514
20:50:20|3.514
20:50:21|3.514
20:50:22|3.5136
20:50:24|3.5136
20:50:24|3.5127
20:50:25|3.5109
20:50:26|3.5115
20:50:27|3.5115
20:50:29|3.5115
20:50:29|3.5115
20:50:30|3.5115
20:50:31|3.5115
20:50:32|3.5115
20:50:33|3.5115
20:50:34|3.5115
20:50:36|3.5115
20:50:36|3.5115
20:50:38|3.512
20:50:38|3.512
20:50:40|3.512
20:50:40|3.5112
20:50:41|3.5095
20:50:43|3.5094
20:50:44|3.5094
20:50:45|3.5094
20:50:45|3.5108
20:50:46|3.5108
20:50:47|3.5108
20:50:49|3.5108
20:50:50|3.51
20:50:51|3.5105
20:50:53|3.5093
20:50:53|3.5086
20:50:54|3.5086
20:50:56|3.5098
20:50:57|3.5098
20:50:58|3.5098
20:50:59|3.509
20:51:00|3.509
20:51:01|3.509
20:51:02|3.509
20:51:03|3.509
20:51:04|3.5122
20:51:05|3.5122
20:51:06|3.5122
20:51:07|3.5142
20:51:08|3.5142
20:51:09|3.5142
20:51:10|3.5142
20:51:11|3.5142
20:51:12|3.5152
20:51:13|3.5152
20:51:14|3.5152
20:51:15|3.5152
20:51:16|3.5152
20:51:17|3.5152
20:51:18|3.5152
20:51:19|3.5152
20:51:20|3.5161
20:51:21|3.5161
20:51:22|3.5149
20:51:24|3.5149
20:51:24|3.5149
20:51:25|3.5149
20:51:26|3.5149
20:51:27|3.5149
20:51:29|3.5149
20:51:29|3.5155
20:51:30|3.5155
20:51:32|3.5159
20:51:32|3.5159
20:51:33|3.5165
20:51:34|3.5165
20:51:35|3.5165
20:51:36|3.5166
20:51:37|3.5166
20:51:39|3.5166
20:51:40|3.5166
20:51:40|3.5189
20:51:41|3.519
20:51:42|3.5189
20:51:43|3.5193
20:51:44|3.5193
20:51:45|3.5193
20:51:46|3.5193
20:51:47|3.5193
20:51:49|3.5194
20:51:49|3.5194
20:51:51|3.5194
20:51:52|3.5194
20:51:53|3.5194
20:51:54|3.5194
20:51:56|3.5194
20:51:57|3.5194
20:51:58|3.5194
20:51:58|3.5194
20:52:00|3.5197
20:52:00|3.5197
20:52:01|3.5201
20:52:02|3.5201
20:52:04|3.5216
20:52:05|3.5222
20:52:06|3.5227
20:52:07|3.5227
20:52:08|3.5227
20:52:09|3.5227
20:52:10|3.5201
20:52:11|3.5201
20:52:12|3.5201
20:52:13|3.5201
20:52:14|3.5201
20:52:15|3.5205
20:52:16|3.5205
20:52:17|3.5205
20:52:18|3.52
20:52:19|3.52
20:52:20|3.52
20:52:21|3.52
20:52:22|3.52
20:52:23|3.5201
20:52:24|3.5201
20:52:25|3.5201
20:52:26|3.5206
20:52:27|3.5213
20:52:28|3.5215
20:52:29|3.5215
20:52:30|3.5239
20:52:31|3.5214
20:52:32|3.5226
20:52:34|3.5226
20:52:34|3.5226
20:52:35|3.5225
20:52:36|3.5225
20:52:37|3.5225
20:52:38|3.5225
20:52:39|3.5215
20:52:40|3.5215
20:52:41|3.5214
20:52:43|3.5214
20:52:43|3.5214
20:52:44|3.5214
20:52:45|3.5214
20:52:46|3.5204
20:52:47|3.5204
20:52:48|3.5204
20:52:49|3.5204
20:52:50|3.5204
20:52:52|3.521
20:52:53|3.521
20:52:54|3.521
20:52:56|3.521
20:52:56|3.521
20:52:58|3.521
20:53:00|3.521
20:53:01|3.521
20:53:01|3.521
20:53:02|3.521
20:53:03|3.521
20:53:04|3.521
20:53:05|3.521
20:53:06|3.521
20:53:07|3.5193
20:53:08|3.5186
20:53:09|3.5186
20:53:11|3.5186
20:53:12|3.5186
20:53:12|3.5186
20:53:13|3.5183
20:53:14|3.5165
20:53:16|3.5165
20:53:17|3.5165
20:53:18|3.5179
20:53:19|3.5179
20:53:20|3.5138
20:53:21|3.515
20:53:22|3.515
20:53:23|3.515
20:53:24|3.515
20:53:25|3.5132
20:53:27|3.5132
20:53:28|3.5132
20:53:28|3.5132
20:53:29|3.5132
20:53:30|3.5132
20:53:31|3.5136
20:53:32|3.5136
20:53:34|3.5136
20:53:34|3.5093
20:53:36|3.5093
20:53:36|3.5093
20:53:37|3.5092
20:53:38|3.5092
20:53:39|3.5086
20:53:40|3.5065
20:53:41|3.5065
20:53:42|3.5085
20:53:43|3.5085
20:53:44|3.5085
20:53:45|3.5085
20:53:46|3.5085
20:53:47|3.5085
20:53:48|3.5085
20:53:49|3.5052
20:53:50|3.5064
20:53:51|3.5059
20:53:53|3.5063
20:53:54|3.5063
20:53:56|3.5063
20:53:57|3.5063
20:53:58|3.5063
20:53:59|3.5063
20:54:00|3.5063
20:54:00|3.5063
20:54:02|3.5083
20:54:03|3.5083
20:54:04|3.5087
20:54:05|3.5054
20:54:05|3.507
20:54:06|3.5087
20:54:08|3.5087
20:54:09|3.5087
20:54:10|3.5087
20:54:10|3.5087
20:54:12|3.5087
20:54:13|3.5087
20:54:14|3.5086
20:54:15|3.5086
20:54:16|3.5093
20:54:17|3.5093
20:54:18|3.5093
20:54:19|3.5064
20:54:20|3.5064
20:54:21|3.507
20:54:22|3.507
20:54:23|3.507
20:54:24|3.507
20:54:25|3.507
20:54:26|3.507
20:54:27|3.507
20:54:28|3.5062
20:54:29|3.5062
20:54:30|3.507
20:54:31|3.507
20:54:32|3.507
20:54:33|3.5067
20:54:34|3.5064
20:54:35|3.5064
20:54:36|3.5064
20:54:37|3.5041
20:54:38|3.5041
20:54:39|3.5041
20:54:40|3.5041
20:54:41|3.5041
20:54:42|3.5057
20:54:43|3.5057
20:54:45|3.5041
20:54:45|3.504
20:54:46|3.504
20:54:47|3.504
20:54:48|3.504
20:54:49|3.503
20:54:50|3.503
20:54:51|3.503
20:54:52|3.503
20:54:54|3.503
20:54:55|3.5039
20:54:57|3.5039
20:54:58|3.5039
20:54:59|3.5039
20:54:59|3.5031
20:55:01|3.5031
20:55:02|3.5031
20:55:03|3.5031
20:55:03|3.5031
20:55:05|3.5031
20:55:06|3.5034
20:55:07|3.5038
20:55:07|3.5033
20:55:09|3.5048
20:55:10|3.506
20:55:11|3.5063
20:55:11|3.5063
20:55:13|3.5063
20:55:14|3.5063
20:55:15|3.5059
20:55:16|3.5059
20:55:17|3.5059
20:55:18|3.5046
20:55:19|3.5048
20:55:21|3.5045
20:55:22|3.5045
20:55:22|3.5045
20:55:24|3.5045
20:55:25|3.5036
20:55:26|3.5036
20:55:27|3.5021
20:55:28|3.5021
20:55:28|3.5021
20:55:30|3.5021
20:55:30|3.5021
20:55:31|3.5021
20:55:32|3.5021
20:55:34|3.5021
20:55:35|3.5021
20:55:36|3.5021
20:55:37|3.5024
20:55:38|3.5024
20:55:38|3.5024
20:55:39|3.5004
20:55:41|3.5
20:55:42|3.5015
20:55:43|3.5
20:55:44|3.5015
20:55:45|3.4992
20:55:45|3.4992
20:55:47|3.4992
20:55:48|3.4991
20:55:49|3.4973
20:55:50|3.497
20:55:51|3.4983
20:55:52|3.4974
20:55:53|3.4986
20:55:54|3.4986
20:55:56|3.4991
20:55:57|3.4991
20:55:58|3.4993
20:55:59|3.4993
20:56:00|3.4993
20:56:02|3.5006
20:56:02|3.5004
20:56:04|3.5004
20:56:04|3.4973
20:56:06|3.4973
20:56:07|3.5009
20:56:08|3.5008
20:56:09|3.5008
20:56:10|3.5008
20:56:11|3.5008
20:56:12|3.5008
20:56:13|3.5023
20:56:14|3.5023
20:56:15|3.5028
20:56:16|3.5028
20:56:17|3.5028
20:56:19|3.5043
20:56:19|3.5026
20:56:20|3.499
20:56:21|3.5012
20:56:23|3.5012
20:56:24|3.5012
20:56:25|3.4994
20:56:26|3.4994
20:56:27|3.5011
20:56:28|3.5006
20:56:29|3.4984
20:56:30|3.4984
20:56:31|3.4984
20:56:32|3.4984
20:56:33|3.4984
20:56:34|3.4984
20:56:35|3.501
20:56:36|3.501
20:56:37|3.501
20:56:38|3.4994
20:56:39|3.4994
20:56:40|3.4994
20:56:41|3.5007
20:56:42|3.5007
20:56:43|3.5007
20:56:45|3.5007
20:56:45|3.5007
20:56:46|3.5007
20:56:47|3.5007
20:56:48|3.5007
20:56:50|3.5007
20:56:51|3.5006
20:56:52|3.5006
20:56:53|3.5006
20:56:54|3.5006
20:56:55|3.5001
20:56:57|3.4997
20:56:58|3.4997
20:57:00|3.495
20:57:01|3.499
20:57:02|3.4993
20:57:04|3.4993
20:57:05|3.4993
20:57:06|3.4993
20:57:07|3.4996
20:57:08|3.4996
20:57:09|3.4996
20:57:10|3.4986
20:57:11|3.4982
20:57:12|3.499
20:57:13|3.499
20:57:14|3.4939
20:57:15|3.495
20:57:16|3.4987
20:57:17|3.4987
20:57:18|3.4987
20:57:19|3.4955
20:57:20|3.4965
20:57:21|3.498
20:57:23|3.498
20:57:23|3.498
20:57:25|3.496
20:57:25|3.4982
20:57:26|3.4978
20:57:28|3.4978
20:57:28|3.4965
20:57:29|3.4951
20:57:30|3.4951
20:57:32|3.4944
20:57:32|3.4954
20:57:33|3.4948
20:57:34|3.4944
20:57:35|3.4944
20:57:36|3.4944
20:57:37|3.4957
20:57:39|3.4957
20:57:39|3.4927
20:57:41|3.4934
20:57:41|3.4934
20:57:42|3.4913
20:57:44|3.4913
20:57:44|3.4919
20:57:45|3.4933
20:57:46|3.4927
20:57:48|3.4934
20:57:48|3.493
20:57:50|3.4912
20:57:50|3.4929
20:57:51|3.4929
20:57:52|3.4912
20:57:53|3.49
20:57:54|3.49
20:57:55|3.49
20:57:57|3.4909
20:57:59|3.491
20:57:59|3.4875
20:58:00|3.4899
20:58:02|3.4908
20:58:03|3.49
20:58:03|3.49
20:58:04|3.4889
20:58:06|3.4889
20:58:07|3.4889
20:58:08|3.491
20:58:09|3.4905
20:58:10|3.4887
20:58:11|3.4902
20:58:12|3.4905
20:58:13|3.4904
20:58:14|3.4904
20:58:15|3.4904
20:58:17|3.4907
20:58:17|3.4907
20:58:18|3.4916
20:58:19|3.4915
20:58:20|3.4924
20:58:21|3.4932
20:58:22|3.492
20:58:23|3.492
20:58:25|3.4917
20:58:25|3.4917
20:58:26|3.4917
20:58:27|3.4924
20:58:28|3.4924
20:58:29|3.4924
20:58:30|3.4917
20:58:31|3.4917
20:58:32|3.4933
20:58:34|3.4933
20:58:34|3.4945
20:58:35|3.4945
20:58:37|3.4979
20:58:37|3.4979
20:58:38|3.4979
20:58:39|3.4981
20:58:40|3.4986
20:58:42|3.4986
20:58:42|3.4986
20:58:44|3.4986
20:58:45|3.4986
20:58:45|3.499
20:58:46|3.499
20:58:47|3.4978
20:58:48|3.4978
20:58:50|3.4978
20:58:50|3.4978
20:58:51|3.4978
20:58:53|3.4978
20:58:54|3.4978
20:58:54|3.4978
20:58:56|3.4978
20:58:57|3.4978
20:58:58|3.4983
20:58:59|3.4983
20:59:00|3.4983
20:59:01|3.4983
20:59:02|3.4983
20:59:04|3.4984
20:59:05|3.4984
20:59:06|3.4984
20:59:06|3.4984
20:59:08|3.4984
20:59:09|3.4984
20:59:10|3.4992
20:59:11|3.4992
20:59:12|3.4978
20:59:13|3.4996
20:59:14|3.5001
20:59:15|3.5001
20:59:16|3.5006
20:59:17|3.5009
20:59:18|3.5007
20:59:19|3.5011
20:59:20|3.5011
20:59:21|3.5011
20:59:22|3.5011
20:59:23|3.5011
20:59:24|3.5011
20:59:25|3.5011
20:59:26|3.5011
20:59:27|3.5011
20:59:28|3.5028
20:59:29|3.5028
20:59:30|3.5028
20:59:31|3.5028
20:59:32|3.5028
20:59:33|3.5028
20:59:34|3.5028
20:59:35|3.5028
20:59:36|3.5028
20:59:37|3.5028
20:59:38|3.5028
20:59:39|3.5028
20:59:40|3.5028
20:59:41|3.5028
20:59:42|3.5028
20:59:43|3.5028
20:59:44|3.503
20:59:45|3.503
20:59:46|3.503
20:59:47|3.503
20:59:48|3.503
20:59:49|3.503
20:59:50|3.503
20:59:51|3.503
20:59:52|3.503
20:59:53|3.5029
20:59:54|3.5029
20:59:55|3.5001
20:59:56|3.4991
20:59:57|3.4991
20:59:59|3.4991
21:00:01|3.4975
21:00:02|3.4976
21:00:03|3.4976
21:00:04|3.4976
21:00:05|3.4976
21:00:07|3.4951
21:00:07|3.4951
21:00:08|3.4951
21:00:10|3.4951
21:00:10|3.4951
21:00:12|3.4951
21:00:13|3.4951
21:00:14|3.4957
21:00:15|3.4957
21:00:16|3.4959
21:00:17|3.4959
21:00:19|3.4959
21:00:19|3.4959
21:00:20|3.4932
21:00:21|3.4932
21:00:22|3.4932
21:00:23|3.4932
21:00:24|3.493
21:00:25|3.4962
21:00:26|3.4962
21:00:27|3.4962
21:00:28|3.4947
21:00:29|3.4947
21:00:31|3.494
21:00:32|3.494
21:00:32|3.494
21:00:33|3.494
21:00:34|3.494
21:00:35|3.494
21:00:36|3.494
21:00:37|3.4914
21:00:38|3.4907
21:00:39|3.4907
21:00:40|3.4891
21:00:41|3.4891
21:00:42|3.4892
21:00:43|3.4892
21:00:44|3.4895
21:00:45|3.4895
21:00:46|3.4895
21:00:48|3.4895
21:00:48|3.4895
21:00:49|3.489
21:00:50|3.489
21:00:51|3.489
21:00:52|3.4889
21:00:54|3.4881
21:00:54|3.4881
21:00:55|3.4884
21:00:56|3.4886
21:00:57|3.4886
21:00:58|3.4877
21:00:59|3.4877
21:01:00|3.4877
21:01:02|3.4879
21:01:03|3.4879
21:01:04|3.4896
21:01:06|3.4896
21:01:07|3.4894
21:01:07|3.4894
21:01:08|3.4896
21:01:09|3.4896
21:01:10|3.4882
21:01:11|3.4879
21:01:12|3.4878
21:01:13|3.487
21:01:14|3.487
21:01:16|3.4869
21:01:16|3.4869
21:01:17|3.4869
21:01:18|3.4869
21:01:19|3.4858
21:01:20|3.4849
21:01:22|3.4849
21:01:22|3.4849
21:01:23|3.4849
21:01:25|3.4849
21:01:26|3.4862
21:01:27|3.483
21:01:28|3.4803
21:01:29|3.4845
21:01:30|3.4831
21:01:32|3.4801
21:01:32|3.4832
21:01:33|3.4827
21:01:34|3.4827
21:01:35|3.4823
21:01:36|3.4835
21:01:37|3.4836
21:01:38|3.4803
21:01:39|3.4775
21:01:40|3.4827
21:01:42|3.4828
21:01:42|3.4828
21:01:43|3.4799
21:01:44|3.4799
21:01:45|3.4799
21:01:46|3.4781
21:01:48|3.4723
21:01:49|3.4731
21:01:50|3.4651
21:01:51|3.4639
21:01:52|3.4652
21:01:53|3.4657
21:01:54|3.4677
21:01:55|3.4691
21:01:56|3.4717
21:01:57|3.4697
21:01:58|3.4689
21:01:59|3.4689
21:02:00|3.4689
21:02:02|3.47
21:02:02|3.4729
21:02:03|3.472
21:02:04|3.4743
21:02:06|3.4743
21:02:06|3.4765
21:02:08|3.4765
21:02:08|3.4765
21:02:10|3.4765
21:02:11|3.4765
21:02:11|3.4781
21:02:13|3.4781
21:02:14|3.4781
21:02:15|3.4772
21:02:16|3.4776
21:02:17|3.4782
21:02:18|3.4782
21:02:18|3.4782
21:02:20|3.4782
21:02:21|3.4773
21:02:22|3.4773
21:02:23|3.4781
21:02:24|3.4773
21:02:26|3.4773
21:02:26|3.4773
21:02:27|3.4773
21:02:28|3.4773
21:02:29|3.476
21:02:31|3.476
21:02:31|3.476
21:02:32|3.4755
21:02:33|3.4755
21:02:34|3.4749
21:02:36|3.475
21:02:36|3.474
21:02:37|3.4749
21:02:38|3.474
21:02:39|3.474
21:02:40|3.474
21:02:42|3.4738
21:02:42|3.4738
21:02:43|3.4738
21:02:44|3.4738
21:02:45|3.4738
21:02:47|3.4754
21:02:47|3.4742
21:02:48|3.4742
21:02:49|3.4742
21:02:50|3.4742
21:02:51|3.4742
21:02:52|3.4742
21:02:53|3.4761
21:02:54|3.4743
21:02:55|3.4743
21:02:57|3.4743
21:02:57|3.4741
21:02:58|3.4741
21:02:59|3.4741
21:03:00|3.4741
21:03:02|3.4736
21:03:03|3.4737
21:03:05|3.4737
21:03:05|3.4737
21:03:06|3.4737
21:03:07|3.4737
21:03:08|3.4722
21:03:10|3.4722
21:03:11|3.4731
21:03:12|3.4731
21:03:13|3.4741
21:03:14|3.4751
21:03:15|3.4751
21:03:16|3.4751
21:03:17|3.4751
21:03:19|3.4751
21:03:20|3.4707
21:03:21|3.4687
21:03:21|3.4664
21:03:23|3.4664
21:03:24|3.4634
21:03:24|3.4634
21:03:25|3.4601
21:03:27|3.4573
21:03:28|3.4585
21:03:29|3.4583
21:03:29|3.46
21:03:31|3.4603
21:03:31|3.4621
21:03:32|3.4571
21:03:34|3.4591
21:03:34|3.4591
21:03:36|3.4591
21:03:36|3.4567
21:03:37|3.4584
21:03:38|3.4543
21:03:40|3.455
21:03:40|3.4553
21:03:41|3.4553
21:03:43|3.4553
21:03:43|3.4562
21:03:44|3.4562
21:03:46|3.4571
21:03:46|3.4565
21:03:48|3.4576
21:03:49|3.4572
21:03:50|3.4583
21:03:51|3.4572
21:03:52|3.4574
21:03:52|3.4579
21:03:54|3.458
21:03:54|3.458
21:03:55|3.4574
21:03:57|3.4574
21:03:58|3.4567
21:03:58|3.4567
21:03:59|3.4573
21:04:01|3.4573
21:04:01|3.4573
21:04:04|3.4573
21:04:04|3.4573
21:04:06|3.4573
21:04:07|3.46
21:04:07|3.4608
21:04:08|3.4605
21:04:10|3.4577
21:04:10|3.4576
21:04:12|3.4537
21:04:12|3.4512
21:04:13|3.452
21:04:14|3.4524
21:04:16|3.4544
21:04:17|3.4544
21:04:17|3.4544
21:04:19|3.4542
21:04:20|3.4542
21:04:21|3.4544
21:04:21|3.4544
21:04:22|3.4524
21:04:23|3.4552
21:04:25|3.4552
21:04:25|3.4552
21:04:26|3.4552
21:04:28|3.4552
21:04:28|3.4552
21:04:29|3.4537
21:04:31|3.454
21:04:31|3.4548
21:04:32|3.4548
21:04:33|3.4548
21:04:35|3.4548
21:04:35|3.4548
21:04:36|3.4556
21:04:37|3.4556
21:04:39|3.4556
21:04:40|3.4556
21:04:41|3.4556
21:04:42|3.456
21:04:43|3.456
21:04:44|3.456
21:04:44|3.456
21:04:45|3.456
21:04:47|3.456
21:04:48|3.456
21:04:49|3.4554
21:04:50|3.4555
21:04:51|3.4555
21:04:52|3.4569
21:04:53|3.4569
21:04:54|3.4569
21:04:55|3.4569
21:04:56|3.4569
21:04:57|3.4572
21:04:58|3.4572
21:04:59|3.4586
21:05:00|3.4593
21:05:01|3.4573
21:05:02|3.4572
21:05:03|3.456
21:05:05|3.4588
21:05:06|3.4588
21:05:07|3.4593
21:05:07|3.4593
21:05:08|3.4592
21:05:09|3.4592
21:05:10|3.4592
21:05:11|3.4602
21:05:12|3.4602
21:05:14|3.4601
21:05:14|3.4601
21:05:15|3.4597
21:05:16|3.4597
21:05:17|3.4597
21:05:19|3.4578
21:05:19|3.4591
21:05:21|3.4591
21:05:21|3.4591
21:05:22|3.4591
21:05:24|3.4595
21:05:25|3.4595
21:05:25|3.4595
21:05:26|3.4595
21:05:28|3.4595
21:05:29|3.4594
21:05:30|3.4594
21:05:31|3.4594
21:05:32|3.4594
21:05:33|3.4594
21:05:34|3.4594
21:05:35|3.4584
21:05:36|3.4592
21:05:37|3.4602
21:05:38|3.4608
21:05:39|3.4608
21:05:40|3.4608
21:05:41|3.4617
21:05:42|3.4617
21:05:43|3.4619
21:05:44|3.4619
21:05:45|3.4588
21:05:46|3.4594
21:05:47|3.4584
21:05:48|3.4584
21:05:49|3.462
21:05:50|3.462
21:05:51|3.462
21:05:53|3.4599
21:05:53|3.4599
21:05:55|3.4599
21:05:56|3.4599
21:05:56|3.4599
21:05:57|3.4599
21:05:58|3.4599
21:05:59|3.4599
21:06:01|3.4599
21:06:01|3.4599
21:06:02|3.4599
21:06:03|3.4599
21:06:05|3.4583
21:06:06|3.458
21:06:07|3.458
21:06:08|3.4566
21:06:10|3.4561
21:06:11|3.4561
21:06:12|3.456
21:06:13|3.456
21:06:14|3.456
21:06:15|3.456
21:06:16|3.456
21:06:17|3.456
21:06:18|3.456
21:06:19|3.4549
21:06:20|3.4551
21:06:21|3.4557
21:06:22|3.4557
21:06:23|3.4557
21:06:24|3.4557
21:06:25|3.4557
21:06:26|3.4557
21:06:27|3.456
21:06:28|3.456
21:06:29|3.4559
21:06:31|3.4559
21:06:31|3.456
21:06:33|3.456
21:06:33|3.4558
21:06:34|3.4549
21:06:35|3.4559
21:06:36|3.4554
21:06:37|3.4556
21:06:38|3.4556
21:06:39|3.4556
21:06:40|3.4556
21:06:42|3.4556
21:06:42|3.4556
21:06:43|3.4556
21:06:44|3.456
21:06:45|3.456
21:06:47|3.456
21:06:47|3.456
21:06:48|3.456
21:06:49|3.456
21:06:50|3.456
21:06:51|3.4584
21:06:52|3.4584
21:06:53|3.4588
21:06:54|3.4603
21:06:55|3.4603
21:06:56|3.4607
21:06:57|3.4608
21:06:59|3.4592
21:06:59|3.4592
21:07:00|3.4592
21:07:01|3.4592
21:07:02|3.4592
21:07:03|3.46
21:07:05|3.4564
21:07:06|3.4571
21:07:07|3.456
21:07:08|3.456
21:07:09|3.4544
21:07:10|3.4544
21:07:11|3.4544
21:07:12|3.4544
21:07:13|3.4538
21:07:14|3.4548
21:07:15|3.4535
21:07:16|3.4548
21:07:17|3.4548
21:07:19|3.4548
21:07:19|3.4536
21:07:20|3.4548
21:07:21|3.4548
21:07:22|3.4548
21:07:24|3.4548
21:07:24|3.4548
21:07:25|3.4548
21:07:27|3.4562
21:07:27|3.4561
21:07:28|3.4561
21:07:29|3.4561
21:07:31|3.4561
21:07:32|3.4561
21:07:33|3.4561
21:07:33|3.4561
21:07:34|3.4564
21:07:36|3.4564
21:07:37|3.4556
21:07:38|3.4556
21:07:39|3.4562
21:07:40|3.4562
21:07:41|3.4561
21:07:41|3.4572
21:07:42|3.4572
21:07:43|3.4572
21:07:45|3.4572
21:07:45|3.4579
21:07:47|3.4579
21:07:48|3.4579
21:07:48|3.4579
21:07:50|3.4579
21:07:50|3.4584
21:07:51|3.4585
21:07:53|3.4585
21:07:53|3.4584
21:07:55|3.4584
21:07:55|3.4584
21:07:56|3.4584
21:07:58|3.4599
21:07:59|3.4599
21:07:59|3.4599
21:08:00|3.4599
21:08:02|3.4599
21:08:03|3.4599
21:08:03|3.4586
21:08:04|3.4596
21:08:06|3.4596
21:08:06|3.4596
21:08:08|3.4596
21:08:09|3.4596
21:08:10|3.4596
21:08:11|3.4596
21:08:12|3.4596
21:08:14|3.4596
21:08:14|3.4578
21:08:15|3.4578
21:08:16|3.4578
21:08:17|3.4574
21:08:19|3.4574
21:08:20|3.4563
21:08:20|3.4563
21:08:21|3.4563
21:08:23|3.4563
21:08:23|3.4563
21:08:24|3.4563
21:08:26|3.4563
21:08:27|3.4566
21:08:28|3.4566
21:08:29|3.4574
21:08:30|3.4574
21:08:31|3.4573
21:08:33|3.4577
21:08:33|3.4577
21:08:34|3.4567
21:08:36|3.4567
21:08:36|3.4567
21:08:38|3.4567
21:08:39|3.4567
21:08:40|3.4587
21:08:41|3.4587
21:08:42|3.4581
21:08:42|3.4581
21:08:44|3.4581
21:08:45|3.4581
21:08:46|3.4589
21:08:47|3.4589
21:08:48|3.458
21:08:48|3.458
21:08:49|3.458
21:08:50|3.458
21:08:52|3.458
21:08:53|3.458
21:08:54|3.458
21:08:55|3.457
21:08:55|3.4567
21:08:57|3.4567
21:08:57|3.4567
21:08:58|3.4572
21:08:59|3.4572
21:09:00|3.4572
21:09:02|3.4572
21:09:03|3.4572
21:09:05|3.4572
21:09:05|3.4572
21:09:06|3.4572
21:09:07|3.4572
21:09:08|3.4572
21:09:10|3.4572
21:09:11|3.459
21:09:12|3.4572
21:09:13|3.4572
21:09:14|3.4563
21:09:14|3.4563
21:09:16|3.4544
21:09:17|3.4544
21:09:18|3.4544
21:09:19|3.4548
21:09:20|3.4548
21:09:21|3.4548
21:09:22|3.4541
21:09:23|3.4541
21:09:24|3.455
21:09:25|3.455
21:09:26|3.455
21:09:27|3.455
21:09:28|3.456
21:09:29|3.455
21:09:30|3.455
21:09:31|3.455
21:09:32|3.455
21:09:33|3.455
21:09:34|3.455
21:09:35|3.4544
21:09:36|3.4541
21:09:37|3.4541
21:09:38|3.4541
21:09:39|3.4548
21:09:40|3.4548
21:09:41|3.4548
21:09:42|3.4534
21:09:43|3.4534
21:09:44|3.4534
21:09:45|3.4534
21:09:46|3.4534
21:09:47|3.4534
21:09:48|3.4552
21:09:49|3.4552
21:09:51|3.4552
21:09:51|3.4552
21:09:52|3.4552
21:09:54|3.4552
21:09:54|3.4552
21:09:55|3.4558
21:09:56|3.4558
21:09:57|3.4558
21:09:58|3.4554
21:09:59|3.4535
21:10:00|3.4547
21:10:01|3.4547
21:10:02|3.4547
21:10:03|3.4547
21:10:05|3.4547
21:10:05|3.4547
21:10:06|3.4547
21:10:08|3.4547
21:10:09|3.4523
21:10:10|3.4523
21:10:12|3.4523
21:10:13|3.4523
21:10:14|3.4523
21:10:15|3.4523
21:10:16|3.4523
21:10:17|3.4534
21:10:18|3.4534
21:10:19|3.4534
21:10:20|3.4534
21:10:21|3.4534
21:10:22|3.4534
21:10:23|3.4527
21:10:24|3.4527
21:10:25|3.4534
21:10:26|3.4534
21:10:27|3.4527
21:10:28|3.4527
21:10:29|3.4527
21:10:30|3.4504
21:10:31|3.4504
21:10:32|3.4504
21:10:33|3.4504
21:10:34|3.4504
21:10:35|3.4504
21:10:36|3.4504
21:10:37|3.4504
21:10:38|3.4504
21:10:40|3.4504
21:10:40|3.4504
21:10:41|3.4532
21:10:42|3.4525
21:10:43|3.4525
21:10:44|3.4525
21:10:45|3.4521
21:10:46|3.4521
21:10:47|3.4521
21:10:48|3.4521
21:10:49|3.4521
21:10:50|3.4534
21:10:52|3.4534
21:10:52|3.4534
21:10:53|3.4534
21:10:54|3.4528
21:10:55|3.4528
21:10:56|3.4528
21:10:58|3.4533
21:10:59|3.4533
21:10:59|3.4533
21:11:00|3.4533
21:11:01|3.4533
21:11:02|3.4533
21:11:03|3.4533
21:11:04|3.4533
21:11:05|3.4533
21:11:06|3.4533
21:11:07|3.4533
21:11:09|3.4533
21:11:09|3.4533
21:11:12|3.4533
21:11:13|3.4516
21:11:13|3.4516
21:11:15|3.4516
21:11:15|3.4516
21:11:17|3.4516
21:11:18|3.4516
21:11:19|3.4516
21:11:20|3.4516
21:11:21|3.4516
21:11:22|3.4516
21:11:23|3.4516
21:11:24|3.4516
21:11:25|3.4516
21:11:26|3.4516
21:11:27|3.4516
21:11:28|3.4516
21:11:29|3.4516
21:11:30|3.4516
21:11:31|3.4516
21:11:32|3.4527
21:11:33|3.4527
21:11:34|3.4527
21:11:35|3.4527
21:11:36|3.4527
21:11:37|3.4523
21:11:38|3.4516
21:11:39|3.4523
21:11:40|3.4523
21:11:41|3.4523
21:11:42|3.4523
21:11:43|3.4523
21:11:44|3.4523
21:11:45|3.4523
21:11:46|3.4523
21:11:47|3.4523
21:11:48|3.4523
21:11:49|3.4523
21:11:50|3.4523
21:11:52|3.4523
21:11:52|3.4523
21:11:53|3.4524
21:11:54|3.4524
21:11:55|3.4524
21:11:56|3.4524
21:11:57|3.4527
21:11:58|3.4534
21:12:00|3.4534
21:12:00|3.4534
21:12:02|3.4534
21:12:02|3.4534
21:12:04|3.4534
21:12:05|3.4534
21:12:05|3.4534
21:12:06|3.4534
21:12:07|3.4534
21:12:09|3.4535
21:12:10|3.4535
21:12:12|3.4535
21:12:12|3.4535
21:12:14|3.4535
21:12:14|3.4535
21:12:16|3.4535
21:12:17|3.4535
21:12:18|3.4529
21:12:19|3.4529
21:12:20|3.4529
21:12:21|3.4534
21:12:22|3.453
21:12:24|3.453
21:12:25|3.4531
21:12:26|3.4531
21:12:27|3.4514
21:12:28|3.453
21:12:29|3.453
21:12:31|3.453
21:12:31|3.453
21:12:32|3.453
21:12:33|3.453
21:12:34|3.453
21:12:35|3.453
21:12:37|3.453
21:12:37|3.453
21:12:39|3.453
21:12:40|3.4533
21:12:41|3.4533
21:12:42|3.4533
21:12:42|3.4533
21:12:43|3.4533
21:12:45|3.4533
21:12:46|3.4544
21:12:47|3.4544
21:12:48|3.4544
21:12:49|3.4544
21:12:51|3.4544
21:12:51|3.454
21:12:52|3.4547
21:12:53|3.4547
21:12:54|3.4557
21:12:55|3.4557
21:12:56|3.4557
21:12:58|3.4548
21:12:58|3.4548
21:12:59|3.4548
21:13:00|3.4548
21:13:01|3.455
21:13:02|3.455
21:13:03|3.4567
21:13:04|3.4559
21:13:05|3.4559
21:13:07|3.4556
21:13:07|3.4556
21:13:08|3.4556
21:13:09|3.4556
21:13:11|3.4556
21:13:12|3.4556
21:13:13|3.4556
21:13:14|3.4556
21:13:15|3.4555
21:13:16|3.4555
21:13:17|3.4552
21:13:18|3.4552
21:13:19|3.4552
21:13:20|3.4552
21:13:21|3.4552
21:13:22|3.4552
21:13:23|3.4552
21:13:24|3.4538
21:13:25|3.4538
21:13:26|3.4538
21:13:27|3.4538
21:13:28|3.4528
21:13:29|3.4531
21:13:30|3.4531
21:13:31|3.4531
21:13:32|3.4531
21:13:33|3.4531
21:13:34|3.4531
21:13:35|3.4517
21:13:36|3.4517
21:13:37|3.4517
21:13:38|3.4517
21:13:39|3.4517
21:13:41|3.4517
21:13:42|3.4517
21:13:42|3.4517
21:13:44|3.4519
21:13:45|3.4519
21:13:45|3.4519
21:13:46|3.4519
21:13:47|3.4519
21:13:48|3.4519
21:13:49|3.4519
21:13:51|3.4519
21:13:52|3.4519
21:13:52|3.4519
21:13:53|3.4519
21:13:55|3.4528
21:13:55|3.4528
21:13:57|3.4528
21:13:57|3.4528
21:13:59|3.4528
21:14:00|3.454
21:14:01|3.4559
21:14:02|3.4557
21:14:03|3.4557
21:14:04|3.4557
21:14:05|3.4557
21:14:06|3.4557
21:14:07|3.4534
21:14:08|3.4534
21:14:09|3.4541
21:14:10|3.4541
21:14:11|3.4541
21:14:13|3.4541
21:14:14|3.4541
21:14:15|3.4541
21:14:16|3.4541
21:14:17|3.4541
21:14:18|3.4541
21:14:20|3.4541
21:14:21|3.4541
21:14:22|3.4536
21:14:22|3.4536
21:14:24|3.4536
21:14:25|3.4545
21:14:25|3.4545
21:14:27|3.4545
21:14:28|3.4545
21:14:29|3.4545
21:14:29|3.4545
21:14:30|3.4545
21:14:31|3.4545
21:14:33|3.4545
21:14:33|3.4561
21:14:34|3.4561
21:14:35|3.4561
21:14:36|3.4555
21:14:37|3.4555
21:14:39|3.4554
21:14:39|3.4552
21:14:41|3.4552
21:14:42|3.4552
21:14:43|3.4537
21:14:44|3.4537
21:14:44|3.4537
21:14:46|3.4537
21:14:47|3.4537
21:14:48|3.4537
21:14:49|3.4537
21:14:50|3.4537
21:14:51|3.4537
21:14:52|3.4564
21:14:53|3.4564
21:14:54|3.4562
21:14:55|3.4562
21:14:56|3.4562
21:14:57|3.4562
21:14:58|3.4562
21:14:59|3.4562
21:15:00|3.4568
21:15:01|3.4568
21:15:02|3.455
21:15:03|3.455
21:15:04|3.455
21:15:05|3.455
21:15:06|3.4569
21:15:07|3.4569
21:15:08|3.4569
21:15:09|3.4546
21:15:10|3.4546
21:15:11|3.4545
21:15:12|3.4545
21:15:13|3.4547
21:15:14|3.4547
21:15:16|3.4547
21:15:16|3.4539
21:15:18|3.4546
21:15:18|3.4546
21:15:19|3.4546
21:15:21|3.4546
21:15:22|3.4549
21:15:23|3.4555
21:15:24|3.4555
21:15:25|3.4555
21:15:26|3.455
21:15:27|3.455
21:15:28|3.455
21:15:29|3.455
21:15:30|3.455
21:15:31|3.455
21:15:32|3.455
21:15:33|3.4566
21:15:34|3.4566
21:15:35|3.4557
21:15:36|3.4557
21:15:37|3.4544
21:15:38|3.4546
21:15:39|3.4534
21:15:40|3.4534
21:15:41|3.4518
21:15:42|3.4526
21:15:43|3.452
21:15:44|3.452
21:15:45|3.452
21:15:46|3.4521
21:15:47|3.4521
21:15:49|3.4546
21:15:49|3.4546
21:15:50|3.4541
21:15:51|3.4546
21:15:52|3.4546
21:15:54|3.4546
21:15:55|3.4546
21:15:55|3.4545
21:15:56|3.4535
21:15:57|3.4535
21:15:58|3.4535
21:16:00|3.4535
21:16:00|3.4527
21:16:01|3.4527
21:16:03|3.4527
21:16:03|3.4545
21:16:05|3.453
21:16:05|3.4529
21:16:06|3.4512
21:16:08|3.453
21:16:08|3.452
21:16:09|3.4527
21:16:10|3.4527
21:16:11|3.4522
21:16:12|3.4522
21:16:13|3.451
21:16:14|3.451
21:16:16|3.451
21:16:16|3.4509
21:16:18|3.45
21:16:19|3.45
21:16:20|3.45
21:16:21|3.45
21:16:22|3.4502
21:16:23|3.4511
21:16:24|3.4508
21:16:25|3.4511
21:16:26|3.4511
21:16:27|3.4511
21:16:28|3.4512
21:16:29|3.4512
21:16:30|3.4512
21:16:31|3.45
21:16:33|3.45
21:16:34|3.45
21:16:35|3.45
21:16:35|3.4504
21:16:36|3.4504
21:16:37|3.4504
21:16:38|3.4504
21:16:39|3.4504
21:16:40|3.4504
21:16:41|3.4504
21:16:42|3.4504
21:16:44|3.4504
21:16:44|3.4516
21:16:46|3.4516
21:16:47|3.4516
21:16:48|3.4516
21:16:49|3.4516
21:16:50|3.4507
21:16:51|3.4522
21:16:51|3.4524
21:16:53|3.4524
21:16:54|3.4524
21:16:54|3.4515
21:16:55|3.4515
21:16:57|3.4515
21:16:57|3.4534
21:16:59|3.4534
21:16:59|3.4534
21:17:01|3.4534
21:17:02|3.4552
21:17:02|3.4552
21:17:04|3.4552
21:17:05|3.4552
21:17:06|3.4552
21:17:07|3.4552
21:17:08|3.4561
21:17:08|3.4561
21:17:09|3.4561
21:17:10|3.4561
21:17:11|3.4561
21:17:12|3.4594
21:17:13|3.4588
21:17:15|3.4595
21:17:17|3.4595
21:17:17|3.4595
21:17:18|3.4595
21:17:19|3.46
21:17:21|3.46
21:17:22|3.46
21:17:24|3.46
21:17:25|3.46
21:17:26|3.46
21:17:27|3.4637
21:17:28|3.4635
21:17:28|3.467
21:17:29|3.467
21:17:30|3.4668
21:17:31|3.4695
21:17:33|3.4688
21:17:34|3.4688
21:17:35|3.4688
21:17:35|3.4688
21:17:36|3.4695
21:17:38|3.4678
21:17:38|3.467
21:17:39|3.4666
21:17:41|3.4666
21:17:42|3.4666
21:17:43|3.4663
21:17:44|3.4663
21:17:45|3.4713
21:17:47|3.4713
21:17:48|3.4709
21:17:49|3.4709
21:17:50|3.4709
21:17:51|3.4717
21:17:51|3.4721
21:17:52|3.4721
21:17:54|3.473
21:17:54|3.473
21:17:55|3.475
21:17:56|3.4754
21:17:58|3.4756
21:17:58|3.4756
21:17:59|3.4756
21:18:01|3.4756
21:18:02|3.4762
21:18:02|3.4755
21:18:03|3.4726
21:18:04|3.4739
21:18:05|3.471
21:18:07|3.4708
21:18:07|3.4696
21:18:08|3.4651
21:18:10|3.4656
21:18:10|3.4661
21:18:12|3.4657
21:18:12|3.4651
21:18:14|3.4642
21:18:14|3.4648
21:18:15|3.4648
21:18:16|3.4648
21:18:18|3.4625
21:18:19|3.4621
21:18:20|3.4737
21:18:21|3.473
21:18:22|3.4738
21:18:23|3.4734
21:18:24|3.4734
21:18:25|3.4749
21:18:26|3.4733
21:18:27|3.4733
21:18:28|3.4745
21:18:30|3.4735
21:18:31|3.4736
21:18:31|3.4736
21:18:33|3.4736
21:18:34|3.4736
21:18:35|3.4716
21:18:35|3.4716
21:18:37|3.4716
21:18:38|3.4784
21:18:38|3.4787
21:18:40|3.4787
21:18:41|3.4787
21:18:42|3.479
21:18:43|3.479
21:18:44|3.479
21:18:45|3.479
21:18:46|3.4778
21:18:47|3.4775
21:18:48|3.4766
21:18:49|3.4763
21:18:50|3.4763
21:18:51|3.4764
21:18:52|3.4764
21:18:53|3.4764
21:18:54|3.4718
21:18:55|3.4733
21:18:56|3.4725
21:18:57|3.4795
21:18:58|3.4795
21:18:59|3.4795
21:19:00|3.4795
21:19:01|3.4795
21:19:02|3.4803
21:19:03|3.4795
21:19:04|3.4795
21:19:05|3.4795
21:19:06|3.4795
21:19:07|3.479
21:19:08|3.4769
21:19:09|3.4769
21:19:10|3.4772
21:19:11|3.4772
21:19:12|3.4772
21:19:13|3.4772
21:19:15|3.4799
21:19:15|3.4799
21:19:17|3.4799
21:19:19|3.4792
21:19:19|3.4811
21:19:21|3.4808
21:19:22|3.4808
21:19:23|3.4808
21:19:24|3.4808
21:19:25|3.4793
21:19:26|3.4772
21:19:27|3.4765
21:19:28|3.4771
21:19:29|3.4771
21:19:30|3.4771
21:19:31|3.4771
21:19:33|3.4771
21:19:34|3.4771
21:19:34|3.4771
21:19:36|3.4771
21:19:37|3.4771
21:19:38|3.4771
21:19:39|3.4763
21:19:40|3.4763
21:19:41|3.4763
21:19:42|3.4749
21:19:43|3.4749
21:19:44|3.4749
21:19:45|3.4749
21:19:46|3.4749
21:19:47|3.4753
21:19:48|3.4753
21:19:49|3.4753
21:19:50|3.4753
21:19:51|3.4753
21:19:52|3.4753
21:19:54|3.4753
21:19:54|3.4753
21:19:55|3.476
21:19:56|3.4764
21:19:57|3.4766
21:19:58|3.4766
21:19:59|3.4766
21:20:00|3.4766
21:20:02|3.4766
21:20:02|3.4766
21:20:03|3.4757
21:20:04|3.4766
21:20:05|3.4766
21:20:07|3.4755
21:20:07|3.4755
21:20:08|3.4735
21:20:09|3.4739
21:20:10|3.4748
21:20:11|3.4747
21:20:12|3.4747
21:20:13|3.4747
21:20:15|3.4747
21:20:15|3.475
21:20:16|3.4745
21:20:17|3.4745
21:20:19|3.4745
21:20:21|3.4745
21:20:21|3.4745
21:20:23|3.4745
21:20:23|3.4745
21:20:25|3.4745
21:20:26|3.4745
21:20:27|3.4745
21:20:28|3.4755
21:20:29|3.4755
21:20:30|3.4755
21:20:31|3.4756
21:20:32|3.4756
21:20:33|3.4745
21:20:34|3.4745
21:20:35|3.4745
21:20:36|3.4748
21:20:37|3.4748
21:20:38|3.4748
21:20:39|3.4748
21:20:40|3.4748
21:20:41|3.4753
21:20:42|3.4753
21:20:44|3.4749
21:20:44|3.4749
21:20:45|3.4749
21:20:46|3.4749
21:20:47|3.4749
21:20:48|3.4749
21:20:49|3.4749
21:20:50|3.4749
21:20:51|3.4749
21:20:52|3.4763
21:20:54|3.4763
21:20:55|3.4763
21:20:55|3.4763
21:20:56|3.4763
21:20:57|3.4763
21:20:58|3.4755
21:20:59|3.4755
21:21:00|3.4755
21:21:01|3.4774
21:21:02|3.4742
21:21:03|3.4738
21:21:04|3.4743
21:21:05|3.4743
21:21:06|3.4715
21:21:07|3.4715
21:21:08|3.4715
21:21:09|3.4724
21:21:10|3.4724
21:21:11|3.4724
21:21:12|3.4724
21:21:13|3.4724
21:21:14|3.4727
21:21:15|3.4727
21:21:16|3.4727
21:21:18|3.4727
21:21:18|3.4727
21:21:20|3.4727
21:21:22|3.473
21:21:22|3.473
21:21:23|3.473
21:21:24|3.473
21:21:25|3.473
21:21:27|3.47
21:21:28|3.4715
21:21:29|3.4727
21:21:29|3.4727
21:21:31|3.4727
21:21:31|3.4727
21:21:32|3.4729
21:21:34|3.4729
21:21:35|3.4737
21:21:36|3.4718
21:21:37|3.47
21:21:38|3.47
21:21:38|3.47
21:21:39|3.47
21:21:40|3.4717
21:21:42|3.4711
21:21:42|3.4711
21:21:43|3.471
21:21:45|3.4702
21:21:46|3.4702
21:21:47|3.4702
21:21:48|3.4702
21:21:49|3.4702
21:21:50|3.4721
21:21:51|3.4721
21:21:51|3.4721
21:21:52|3.4721
21:21:54|3.4721
21:21:55|3.4724
21:21:56|3.4724
21:21:57|3.4724
21:21:58|3.4724
21:21:59|3.4724
21:22:00|3.4724
21:22:01|3.4727
21:22:02|3.4727
21:22:03|3.4725
21:22:04|3.4725
21:22:05|3.4725
21:22:06|3.4725
21:22:07|3.4725
21:22:08|3.4725
21:22:09|3.4725
21:22:10|3.4725
21:22:11|3.4725
21:22:12|3.4725
21:22:13|3.4725
21:22:14|3.4725
21:22:15|3.4723
21:22:16|3.4723
21:22:18|3.4731
21:22:19|3.4731
21:22:19|3.4731
21:22:21|3.4731
21:22:22|3.4731
21:22:24|3.4731
21:22:25|3.4731
21:22:25|3.4731
21:22:27|3.4703
21:22:27|3.4703
21:22:29|3.4703
21:22:30|3.4703
21:22:30|3.4703
21:22:33|3.4703
21:22:33|3.4708
21:22:34|3.4708
21:22:35|3.4708
21:22:37|3.4708
21:22:38|3.4708
21:22:38|3.4708
21:22:39|3.4708
21:22:40|3.4708
21:22:42|3.4708
21:22:43|3.4708
21:22:43|3.4708
21:22:44|3.4708
21:22:45|3.4708
21:22:46|3.4716
21:22:48|3.4716
21:22:49|3.4716
21:22:50|3.4716
21:22:51|3.4716
21:22:51|3.4716
21:22:52|3.4716
21:22:54|3.472
21:22:55|3.472
21:22:56|3.472
21:22:57|3.472
21:22:58|3.472
21:22:59|3.4721
21:23:00|3.4721
21:23:01|3.4721
21:23:02|3.4721
21:23:03|3.4723
21:23:04|3.4723
21:23:05|3.4706
21:23:06|3.4706
21:23:07|3.4708
21:23:08|3.4708
21:23:09|3.4708
21:23:10|3.4708
21:23:11|3.4708
21:23:12|3.4708
21:23:13|3.4708
21:23:14|3.4708
21:23:15|3.4708
21:23:16|3.4708
21:23:17|3.4708
21:23:18|3.4709
21:23:19|3.4709
21:23:20|3.4709
21:23:21|3.4719
21:23:22|3.4719
21:23:23|3.4719
21:23:25|3.4719
21:23:25|3.4719
21:23:27|3.4719
21:23:28|3.4742
21:23:29|3.4723
21:23:29|3.4723
21:23:30|3.4724
21:23:32|3.4732
21:23:32|3.4745
21:23:33|3.4745
21:23:35|3.4735
21:23:36|3.4735
21:23:36|3.4738
21:23:37|3.4758
21:23:39|3.4766
21:23:40|3.4766
21:23:41|3.4763
21:23:42|3.4763
21:23:43|3.4763
21:23:44|3.4763
21:23:45|3.4761
21:23:46|3.4761
21:23:47|3.4761
21:23:48|3.4761
21:23:49|3.4761
21:23:50|3.4748
21:23:51|3.4755
21:23:52|3.4753
21:23:53|3.4757
21:23:54|3.4757
21:23:55|3.4757
21:23:56|3.4757
21:23:57|3.4758
21:23:58|3.4753
21:23:59|3.4753
21:24:00|3.4753
21:24:01|3.4753
21:24:02|3.4753
21:24:04|3.4753
21:24:05|3.4732
21:24:05|3.473
21:24:07|3.471
21:24:07|3.4692
21:24:08|3.4692
21:24:10|3.4698
21:24:11|3.4698
21:24:12|3.4698
21:24:13|3.4696
21:24:14|3.4696
21:24:15|3.4696
21:24:15|3.4706
21:24:16|3.4698
21:24:18|3.4689
21:24:19|3.4689
21:24:19|3.4699
21:24:20|3.4687
21:24:22|3.4687
21:24:24|3.4687
21:24:25|3.4687
21:24:26|3.4687
21:24:27|3.4687
21:24:28|3.4687
21:24:29|3.4687
21:24:31|3.4687
21:24:32|3.4687
21:24:33|3.4707
21:24:34|3.4707
21:24:35|3.4707
21:24:36|3.4707
21:24:37|3.4707
21:24:38|3.4707
21:24:39|3.4711
21:24:40|3.469
21:24:41|3.47
21:24:42|3.4689
21:24:43|3.4689
21:24:44|3.4695
21:24:45|3.4695
21:24:46|3.4695
21:24:47|3.4695
21:24:48|3.4695
21:24:49|3.4695
21:24:50|3.4695
21:24:51|3.4695
21:24:52|3.4689
21:24:53|3.4689
21:24:54|3.4692
21:24:55|3.4675
21:24:56|3.4675
21:24:57|3.4675
21:24:58|3.4675
21:24:59|3.4675
21:25:00|3.4675
21:25:01|3.4673
21:25:02|3.4649
21:25:03|3.465
21:25:04|3.465
21:25:05|3.465
21:25:06|3.4647
21:25:07|3.4647
21:25:08|3.4647
21:25:09|3.4647
21:25:10|3.4642
21:25:11|3.4642
21:25:12|3.4633
21:25:13|3.4633
21:25:14|3.4633
21:25:15|3.4633
21:25:16|3.4626
21:25:17|3.4626
21:25:18|3.4626
21:25:19|3.4626
21:25:20|3.4626
21:25:22|3.4617
21:25:22|3.4617
21:25:24|3.462
21:25:26|3.462
21:25:26|3.462
21:25:27|3.462
21:25:28|3.462
21:25:30|3.4627
21:25:31|3.4627
21:25:31|3.4627
21:25:32|3.4625
21:25:33|3.4625
21:25:34|3.4625
21:25:35|3.4625
21:25:36|3.4625
21:25:38|3.4625
21:25:39|3.4625
21:25:40|3.4625
21:25:40|3.4625
21:25:41|3.4625
21:25:43|3.4631
21:25:44|3.4631
21:25:44|3.4631
21:25:46|3.4631
21:25:47|3.4631
21:25:48|3.4629
21:25:48|3.4629
21:25:49|3.4629
21:25:51|3.4629
21:25:51|3.4629
21:25:52|3.4631
21:25:53|3.4629
21:25:54|3.4625
21:25:56|3.4629
21:25:58|3.4629
21:25:58|3.4629
21:25:59|3.4629
21:26:00|3.4629
21:26:01|3.4625
21:26:02|3.4625
21:26:04|3.4625
21:26:04|3.4625
21:26:05|3.461
21:26:06|3.46
21:26:07|3.46
21:26:09|3.46
21:26:09|3.46
21:26:10|3.458
21:26:12|3.458
21:26:12|3.458
21:26:13|3.458
21:26:14|3.458
21:26:15|3.458
21:26:16|3.4597
21:26:17|3.4597
21:26:18|3.4586
21:26:20|3.4592
21:26:20|3.46
21:26:21|3.46
21:26:22|3.4589
21:26:24|3.4589
21:26:25|3.4589
21:26:25|3.4587
21:26:26|3.458
21:26:28|3.4575
21:26:28|3.4575
21:26:30|3.4562
21:26:31|3.4562
21:26:32|3.4562
21:26:33|3.4541
21:26:35|3.4534
21:26:36|3.4534
21:26:36|3.4534
21:26:37|3.4534
21:26:38|3.4534
21:26:39|3.4531
21:26:40|3.4539
21:26:41|3.4544
21:26:42|3.4533
21:26:43|3.4552
21:26:44|3.4563
21:26:46|3.4561
21:26:47|3.4561
21:26:47|3.4552
21:26:48|3.4552
21:26:49|3.4552
21:26:51|3.4552
21:26:51|3.4552
21:26:53|3.4552
21:26:53|3.4552
21:26:54|3.4552
21:26:56|3.4552
21:26:57|3.4563
21:26:58|3.4563
21:26:59|3.4565
21:27:00|3.4565
21:27:00|3.4567
21:27:02|3.4567
21:27:03|3.4567
21:27:03|3.4567
21:27:05|3.4567
21:27:05|3.4567
21:27:07|3.4567
21:27:08|3.4567
21:27:09|3.4567
21:27:10|3.4581
21:27:11|3.4579
21:27:12|3.4579
21:27:13|3.4593
21:27:14|3.4601
21:27:15|3.4607
21:27:16|3.4607
21:27:17|3.4619
21:27:18|3.4604
21:27:19|3.462
21:27:20|3.462
21:27:21|3.462
21:27:22|3.462
21:27:23|3.4607
21:27:24|3.4613
21:27:25|3.4613
21:27:26|3.4613
21:27:27|3.4613
21:27:28|3.4621
21:27:30|3.4626
21:27:30|3.4623
21:27:32|3.4625
21:27:33|3.4625
21:27:34|3.4627
21:27:35|3.4632
21:27:36|3.4622
21:27:37|3.4622
21:27:38|3.4622
21:27:39|3.4622
21:27:40|3.4622
21:27:41|3.4622
21:27:42|3.4638
21:27:43|3.464
21:27:44|3.464
21:27:45|3.465
21:27:46|3.465
21:27:47|3.4659
21:27:48|3.466
21:27:49|3.466
21:27:50|3.466
21:27:51|3.466
21:27:52|3.466
21:27:53|3.466
21:27:54|3.466
21:27:55|3.466
21:27:56|3.466
21:27:57|3.466
21:27:58|3.465
21:28:00|3.465
21:28:00|3.465
21:28:01|3.465
21:28:03|3.4654
21:28:04|3.4654
21:28:04|3.4654
21:28:05|3.464
21:28:06|3.462
21:28:07|3.462
21:28:08|3.4623
21:28:09|3.4597
21:28:10|3.4613
21:28:11|3.4613
21:28:12|3.4613
21:28:13|3.4581
21:28:14|3.4607
21:28:15|3.4607
21:28:16|3.4596
21:28:17|3.4596
21:28:18|3.4568
21:28:20|3.4568
21:28:20|3.4568
21:28:21|3.4562
21:28:22|3.4562
21:28:23|3.4562
21:28:24|3.4562
21:28:25|3.4562
21:28:27|3.4562
21:28:29|3.4562
21:28:29|3.4548
21:28:30|3.4548
21:28:31|3.4548
21:28:33|3.4538
21:28:34|3.4536
21:28:34|3.4519
21:28:35|3.4519
21:28:37|3.4519
21:28:37|3.4519
21:28:38|3.4519
21:28:39|3.4523
21:28:40|3.4523
21:28:41|3.4515
21:28:43|3.4517
21:28:43|3.4517
21:28:44|3.4517
21:28:45|3.4517
21:28:47|3.4517
21:28:47|3.4545
21:28:48|3.4545
21:28:50|3.4543
21:28:50|3.4543
21:28:52|3.4543
21:28:53|3.4543
21:28:54|3.4545
21:28:54|3.4547
21:28:55|3.4547
21:28:57|3.4547
21:28:57|3.4547
21:28:58|3.4547
21:28:59|3.4547
21:29:01|3.4547
21:29:02|3.4547
21:29:03|3.4547
21:29:04|3.4547
21:29:04|3.4547
21:29:06|3.4547
21:29:07|3.4547
21:29:08|3.4547
21:29:08|3.4559
21:29:10|3.4569
21:29:10|3.4569
21:29:11|3.4577
21:29:12|3.4577
21:29:14|3.4577
21:29:14|3.4577
21:29:15|3.4592
21:29:17|3.4592
21:29:19|3.4592
21:29:19|3.4592
21:29:20|3.4589
21:29:21|3.4593
21:29:22|3.4593
21:29:23|3.4593
21:29:24|3.4593
21:29:25|3.4593
21:29:26|3.4593
21:29:27|3.4593
21:29:29|3.4562
21:29:30|3.4562
21:29:31|3.4562
21:29:32|3.4566
21:29:33|3.4566
21:29:34|3.4566
21:29:36|3.4566
21:29:36|3.4566
21:29:38|3.4566
21:29:38|3.4557
21:29:39|3.455
21:29:40|3.4551
21:29:41|3.4551
21:29:43|3.4551
21:29:43|3.4551
21:29:45|3.4551
21:29:46|3.4559
21:29:47|3.4559
21:29:48|3.4559
21:29:49|3.4559
21:29:49|3.4566
21:29:51|3.4568
21:29:52|3.4568
21:29:53|3.4554
21:29:54|3.4546
21:29:55|3.4557
21:29:56|3.4545
21:29:57|3.4555
21:29:58|3.4555
21:29:59|3.4555
21:30:00|3.4555
21:30:01|3.4555
21:30:02|3.4555
21:30:03|3.4555
21:30:04|3.4555
21:30:05|3.4548
21:30:06|3.4544
21:30:07|3.4552
21:30:08|3.4555
21:30:09|3.456
21:30:10|3.456
21:30:11|3.456
21:30:12|3.456
21:30:13|3.456
21:30:14|3.456
21:30:15|3.456
21:30:16|3.455
21:30:17|3.455
21:30:18|3.455
21:30:19|3.4565
21:30:20|3.4567
21:30:21|3.4567
21:30:22|3.4549
21:30:23|3.4561
21:30:24|3.4561
21:30:25|3.4557
21:30:26|3.4557
21:30:27|3.4557
21:30:28|3.4519
21:30:30|3.4519
21:30:31|3.4519
21:30:32|3.4519
21:30:33|3.4543
21:30:34|3.4543
21:30:35|3.4543
21:30:36|3.4543
21:30:37|3.4543
21:30:38|3.4543
21:30:39|3.4543
21:30:40|3.4543
21:30:41|3.4543
21:30:42|3.4543
21:30:43|3.4543
21:30:44|3.4532
21:30:45|3.4541
21:30:46|3.4541
21:30:47|3.4537
21:30:48|3.4538
21:30:49|3.4538
21:30:50|3.453
21:30:51|3.4538
21:30:52|3.4538
21:30:53|3.4538
21:30:54|3.4547
21:30:55|3.4543
21:30:56|3.4543
21:30:58|3.4543
21:30:58|3.4543
21:30:59|3.4543
21:31:00|3.4543
21:31:01|3.4543
21:31:02|3.4543
21:31:03|3.4553
21:31:05|3.4553
21:31:05|3.4573
21:31:06|3.4573
21:31:07|3.4573
21:31:08|3.4573
21:31:09|3.4573
21:31:10|3.4573
21:31:11|3.4573
21:31:12|3.4573
21:31:14|3.4573
21:31:14|3.4573
21:31:15|3.4573
21:31:16|3.4583
21:31:17|3.4583
21:31:18|3.4583
21:31:19|3.4583
21:31:20|3.4583
21:31:21|3.4583
21:31:22|3.4588
21:31:23|3.4608
21:31:24|3.4608
21:31:25|3.4625
21:31:26|3.4625
21:31:27|3.4636
21:31:28|3.4641
21:31:30|3.4641
21:31:32|3.4673
21:31:32|3.4673
21:31:34|3.4673
21:31:34|3.4673
21:31:35|3.4673
21:31:36|3.4673
21:31:37|3.4677
21:31:38|3.4677
21:31:40|3.4677
21:31:40|3.4677
21:31:41|3.4677
21:31:43|3.4677
21:31:43|3.4677
21:31:45|3.4682
21:31:45|3.4682
21:31:47|3.4682
21:31:47|3.4686
21:31:48|3.4686
21:31:49|3.4686
21:31:50|3.4686
21:31:52|3.4687
21:31:52|3.4687
21:31:54|3.4687
21:31:54|3.4687
21:31:55|3.4687
21:31:57|3.4687
21:31:58|3.4687
21:31:59|3.4687
21:31:59|3.4694
21:32:01|3.4686
21:32:01|3.4686
21:32:02|3.4686
21:32:03|3.4686
21:32:04|3.4686
21:32:05|3.4691
21:32:07|3.4686
21:32:08|3.4676
21:32:09|3.4677
21:32:10|3.4677
21:32:10|3.4679
21:32:12|3.4679
21:32:13|3.4678
21:32:14|3.4678
21:32:15|3.4678
21:32:16|3.4678
21:32:16|3.4673
21:32:17|3.4673
21:32:19|3.4673
21:32:20|3.4673
21:32:21|3.4673
21:32:21|3.4673
21:32:23|3.4673
21:32:24|3.4673
21:32:24|3.4673
21:32:26|3.4673
21:32:27|3.4673
21:32:27|3.4673
21:32:29|3.4673
21:32:30|3.4673
21:32:30|3.4673
21:32:31|3.4673
21:32:33|3.4673
21:32:33|3.4673
21:32:35|3.4697
21:32:36|3.4697
21:32:37|3.4697
21:32:38|3.4697
21:32:39|3.4687
21:32:40|3.4687
21:32:41|3.4687
21:32:42|3.4687
21:32:43|3.4687
21:32:44|3.4687
21:32:45|3.4687
21:32:46|3.4687
21:32:47|3.4705
21:32:48|3.4705
21:32:49|3.4705
21:32:50|3.4705
21:32:51|3.4705
21:32:52|3.4705
21:32:53|3.4705
21:32:54|3.4706
21:32:55|3.4706
21:32:56|3.472
21:32:57|3.472
21:32:58|3.472
21:32:59|3.472
21:33:00|3.472
21:33:01|3.472
21:33:02|3.472
21:33:03|3.472
21:33:04|3.472
21:33:05|3.472
21:33:06|3.4706
21:33:07|3.4706
21:33:09|3.4706
21:33:09|3.4706
21:33:10|3.4706
21:33:11|3.4706
21:33:12|3.4706
21:33:13|3.4706
21:33:15|3.4706
21:33:15|3.4706
21:33:16|3.4705
21:33:17|3.4705
21:33:18|3.4705
21:33:19|3.4705
21:33:20|3.4705
21:33:21|3.4705
21:33:22|3.4705
21:33:23|3.4705
21:33:24|3.4705
21:33:25|3.4705
21:33:26|3.4705
21:33:27|3.4705
21:33:28|3.4705
21:33:29|3.4705
21:33:30|3.4705
21:33:32|3.4705
21:33:32|3.4705
21:33:35|3.4705
21:33:35|3.4705
21:33:37|3.4705
21:33:37|3.4706
21:33:39|3.4706
21:33:39|3.4706
21:33:40|3.4706
21:33:42|3.4714
21:33:42|3.4714
21:33:43|3.4714
21:33:44|3.4714
21:33:45|3.4714
21:33:47|3.4714
21:33:48|3.4714
21:33:49|3.4713
21:33:50|3.4717
21:33:50|3.4717
21:33:52|3.4717
21:33:52|3.4717
21:33:53|3.4717
21:33:54|3.4717
21:33:56|3.4717
21:33:56|3.4717
21:33:58|3.4717
21:33:58|3.4731
21:34:00|3.4731
21:34:00|3.4731
21:34:01|3.4713
21:34:03|3.4713
21:34:03|3.4713
21:34:05|3.4706
21:34:06|3.4706
21:34:07|3.4706
21:34:08|3.4706
21:34:08|3.4706
21:34:10|3.4705
21:34:11|3.4716
21:34:11|3.4716
21:34:13|3.4716
21:34:14|3.4716
21:34:15|3.4716
21:34:16|3.4716
21:34:17|3.4716
21:34:18|3.4716
21:34:19|3.4716
21:34:20|3.4716
21:34:21|3.4716
21:34:22|3.4716
21:34:23|3.4716
21:34:24|3.4716
21:34:25|3.4716
21:34:26|3.4716
21:34:27|3.4716
21:34:28|3.4716
21:34:29|3.4716
21:34:30|3.4716
21:34:31|3.471
21:34:32|3.471
21:34:33|3.471
21:34:35|3.471
21:34:35|3.4706
21:34:37|3.4706
21:34:37|3.4706
21:34:38|3.4682
21:34:39|3.4678
21:34:41|3.4673
21:34:41|3.4655
21:34:42|3.4655
21:34:44|3.4655
21:34:45|3.4682
21:34:45|3.4656
21:34:46|3.4656
21:34:47|3.4656
21:34:48|3.4656
21:34:50|3.4656
21:34:50|3.4656
21:34:51|3.4656
21:34:52|3.4656
21:34:54|3.4656
21:34:55|3.4656
21:34:56|3.4656
21:34:56|3.4656
21:34:57|3.4656
21:34:59|3.4656
21:34:59|3.4656
21:35:01|3.4656
21:35:02|3.4656
21:35:03|3.4656
21:35:04|3.4656
21:35:05|3.4656
21:35:05|3.4656
21:35:06|3.4656
21:35:08|3.4669
21:35:10|3.4679
21:35:10|3.4679
21:35:11|3.4679
21:35:12|3.4679
21:35:14|3.4679
21:35:14|3.4679
21:35:15|3.4679
21:35:16|3.4679
21:35:17|3.4679
21:35:19|3.4679
21:35:19|3.4679
21:35:20|3.4682
21:35:21|3.4682
21:35:22|3.4685
21:35:23|3.4685
21:35:24|3.4685
21:35:25|3.4685
21:35:26|3.4685
21:35:27|3.4695
21:35:28|3.4695
21:35:29|3.4695
21:35:30|3.4695
21:35:31|3.4707
21:35:32|3.4728
21:35:34|3.4712
21:35:35|3.4712
21:35:36|3.4712
21:35:37|3.4712
21:35:38|3.4712
21:35:40|3.4712
21:35:40|3.4712
21:35:41|3.4729
21:35:42|3.4754
21:35:44|3.4754
21:35:45|3.4752
21:35:45|3.475
21:35:46|3.4757
21:35:47|3.4757
21:35:48|3.4757
21:35:50|3.4757
21:35:50|3.4757
21:35:52|3.4757
21:35:53|3.4757
21:35:53|3.4757
21:35:55|3.4757
21:35:56|3.477
21:35:56|3.477
21:35:57|3.477
21:35:59|3.477
21:36:00|3.477
21:36:01|3.477
21:36:02|3.4748
21:36:02|3.4748
21:36:03|3.4748
21:36:05|3.4748
21:36:06|3.4745
21:36:08|3.4737
21:36:08|3.4737
21:36:10|3.4733
21:36:10|3.4733
21:36:11|3.4733
21:36:13|3.4733
21:36:13|3.4733
21:36:14|3.4733
21:36:15|3.4733
21:36:16|3.4722
21:36:17|3.4722
21:36:18|3.4722
21:36:19|3.473
21:36:20|3.4776
21:36:22|3.4767
21:36:22|3.4767
21:36:23|3.4767
21:36:24|3.4826
21:36:25|3.4801
21:36:26|3.4801
21:36:27|3.4812
21:36:28|3.482
21:36:30|3.482
21:36:30|3.482
21:36:31|3.482
21:36:32|3.4818
21:36:33|3.4816
21:36:35|3.4869
21:36:36|3.4825
21:36:37|3.4826
21:36:38|3.4831
21:36:39|3.4831
21:36:40|3.4828
21:36:41|3.4829
21:36:42|3.4828
21:36:43|3.482
21:36:44|3.482
21:36:45|3.4817
21:36:46|3.4822
21:36:47|3.4845
21:36:48|3.4845
21:36:49|3.4845
21:36:50|3.4845
21:36:51|3.4845
21:36:52|3.4845
21:36:53|3.4845
21:36:54|3.4819
21:36:56|3.4816
21:36:56|3.4816
21:36:57|3.4816
21:36:58|3.4816
21:36:59|3.4816
21:37:00|3.4816
21:37:01|3.4807
21:37:02|3.4807
21:37:03|3.4797
21:37:04|3.4797
21:37:05|3.4829
21:37:06|3.4802
21:37:07|3.4792
21:37:09|3.4792
21:37:09|3.4792
21:37:10|3.4793
21:37:12|3.48
21:37:12|3.48
21:37:13|3.48
21:37:14|3.48
21:37:15|3.48
21:37:16|3.48
21:37:17|3.4787
21:37:18|3.4789
21:37:19|3.4789
21:37:20|3.4789
21:37:21|3.4789
21:37:22|3.4789
21:37:23|3.4789
21:37:24|3.4789
21:37:25|3.4789
21:37:26|3.4789
21:37:28|3.4789
21:37:28|3.4821
21:37:29|3.4821
21:37:30|3.4802
21:37:31|3.4815
21:37:32|3.4802
21:37:33|3.4802
21:37:34|3.4802
21:37:36|3.4802
21:37:37|3.4802
21:37:38|3.4802
21:37:39|3.4814
21:37:40|3.4814
21:37:41|3.4814
21:37:42|3.4814
21:37:43|3.4814
21:37:44|3.4814
21:37:45|3.4814
21:37:46|3.4814
21:37:47|3.4814
21:37:48|3.4814
21:37:49|3.4814
21:37:50|3.4814
21:37:51|3.4829
21:37:53|3.4829
21:37:53|3.4829
21:37:55|3.4811
21:37:56|3.4806
21:37:56|3.48
21:37:58|3.48
21:37:58|3.48
21:37:59|3.48
21:38:01|3.48
21:38:02|3.48
21:38:03|3.48
21:38:04|3.48
21:38:05|3.48
21:38:06|3.4801
21:38:07|3.4787
21:38:08|3.4787
21:38:09|3.4787
21:38:10|3.4787
21:38:11|3.4787
21:38:12|3.4798
21:38:13|3.4798
21:38:14|3.4798
21:38:15|3.482
21:38:17|3.4804
21:38:18|3.4802
21:38:18|3.4802
21:38:19|3.4802
21:38:20|3.4802
21:38:21|3.4802
21:38:22|3.4802
21:38:24|3.4802
21:38:24|3.4814
21:38:26|3.4814
21:38:27|3.4814
21:38:27|3.4814
21:38:29|3.4814
21:38:29|3.4802
21:38:30|3.48
21:38:32|3.48
21:38:33|3.48
21:38:33|3.48
21:38:34|3.479
21:38:36|3.479
21:38:37|3.479
21:38:38|3.4814
21:38:40|3.4814
21:38:40|3.4814
21:38:42|3.4814
21:38:43|3.4814
21:38:44|3.4814
21:38:45|3.4789
21:38:45|3.4789
21:38:46|3.4789
21:38:47|3.4789
21:38:48|3.4789
21:38:50|3.4789
21:38:50|3.4789
21:38:51|3.4789
21:38:52|3.4789
21:38:53|3.4789
21:38:55|3.4789
21:38:56|3.4789
21:38:56|3.4789
21:38:58|3.4789
21:38:58|3.4796
21:39:00|3.4796
21:39:01|3.4814
21:39:02|3.4814
21:39:03|3.4814
21:39:04|3.478
21:39:05|3.478
21:39:06|3.4774
21:39:07|3.4772
21:39:08|3.4772
21:39:09|3.4772
21:39:10|3.4776
21:39:11|3.4763
21:39:12|3.4763
21:39:13|3.4763
21:39:14|3.4761
21:39:15|3.4761
21:39:16|3.4761
21:39:17|3.4761
21:39:18|3.4761
21:39:19|3.4761
21:39:20|3.4761
21:39:21|3.4761
21:39:22|3.4761
21:39:23|3.4761
21:39:24|3.4772
21:39:25|3.4772
21:39:26|3.4755
21:39:27|3.4755
21:39:28|3.4755
21:39:29|3.4755
21:39:30|3.4755
21:39:31|3.4755
21:39:32|3.4755
21:39:33|3.4755
21:39:34|3.4755
21:39:35|3.4755
21:39:36|3.4755
21:39:37|3.4755
21:39:39|3.4755
21:39:40|3.4755
21:39:41|3.4755
21:39:42|3.4755
21:39:44|3.4755
21:39:44|3.4755
21:39:46|3.4755
21:39:47|3.4755
21:39:47|3.4735
21:39:49|3.4735
21:39:49|3.4729
21:39:50|3.4729
21:39:51|3.4729
21:39:53|3.4729
21:39:54|3.4729
21:39:55|3.4723
21:39:55|3.4715
21:39:56|3.4715
21:39:58|3.4715
21:39:58|3.4715
21:39:59|3.4715
21:40:00|3.4701
21:40:01|3.4695
21:40:02|3.4695
21:40:04|3.4695
21:40:05|3.4695
21:40:06|3.4699
21:40:07|3.4699
21:40:08|3.4699
21:40:09|3.4699
21:40:10|3.473
21:40:11|3.473
21:40:11|3.473
21:40:13|3.473
21:40:14|3.473
21:40:14|3.4717
21:40:15|3.4717
21:40:16|3.4717
21:40:17|3.4717
21:40:18|3.4717
21:40:19|3.4717
21:40:21|3.4717
21:40:21|3.4717
21:40:23|3.4717
21:40:24|3.4717
21:40:25|3.4717
21:40:26|3.4717
21:40:27|3.4717
21:40:28|3.4717
21:40:29|3.4717
21:40:30|3.4717
21:40:31|3.4717
21:40:32|3.4717
21:40:33|3.4737
21:40:34|3.4737
21:40:35|3.4737
21:40:36|3.4737
21:40:37|3.4737
21:40:38|3.4733
21:40:40|3.4733
21:40:40|3.4733
21:40:42|3.4733
21:40:43|3.4742
21:40:44|3.4742
21:40:44|3.4742
21:40:46|3.4742
21:40:46|3.4742
21:40:47|3.4742
21:40:48|3.4742
21:40:49|3.4742
21:40:51|3.4742
21:40:51|3.4742
21:40:53|3.4742
21:40:53|3.4742
21:40:55|3.4742
21:40:55|3.4742
21:40:57|3.4741
21:40:57|3.4741
21:40:59|3.4741
21:41:00|3.4741
21:41:01|3.4741
21:41:02|3.4763
21:41:02|3.4763
21:41:04|3.4763
21:41:04|3.4763
21:41:05|3.4763
21:41:07|3.4763
21:41:08|3.4764
21:41:09|3.4764
21:41:10|3.4764
21:41:11|3.4764
21:41:12|3.4764
21:41:13|3.4764
21:41:13|3.4764
21:41:15|3.4764
21:41:16|3.4764
21:41:16|3.4764
21:41:17|3.4764
21:41:19|3.4764
21:41:20|3.476
21:41:20|3.476
21:41:21|3.4773
21:41:23|3.4773
21:41:23|3.4773
21:41:25|3.4773
21:41:26|3.4773
21:41:27|3.4773
21:41:28|3.4773
21:41:29|3.478
21:41:30|3.478
21:41:31|3.478
21:41:32|3.478
21:41:33|3.478
21:41:34|3.478
21:41:35|3.478
21:41:36|3.478
21:41:37|3.478
21:41:38|3.478
21:41:39|3.478
21:41:41|3.478
21:41:42|3.478
21:41:43|3.4809
21:41:44|3.4809
21:41:45|3.4809
21:41:46|3.4809
21:41:48|3.4809
21:41:49|3.4809
21:41:49|3.4809
21:41:50|3.4801
21:41:51|3.4801
21:41:53|3.4801
21:41:53|3.4801
21:41:54|3.4801
21:41:55|3.4801
21:41:56|3.4801
21:41:57|3.4801
21:41:59|3.4801
21:41:59|3.4804
21:42:01|3.4798
21:42:01|3.4798
21:42:02|3.4798
21:42:03|3.4798
21:42:04|3.48
21:42:06|3.4823
21:42:06|3.4823
21:42:07|3.4823
21:42:09|3.4823
21:42:09|3.4823
21:42:10|3.4809
21:42:11|3.4809
21:42:12|3.4809
21:42:13|3.4809
21:42:14|3.4813
21:42:15|3.4813
21:42:16|3.4813
21:42:18|3.4813
21:42:18|3.4813
21:42:19|3.4813
21:42:21|3.4809
21:42:22|3.4809
21:42:22|3.4809
21:42:23|3.4809
21:42:24|3.4809
21:42:26|3.4809
21:42:26|3.4812
21:42:27|3.4812
21:42:28|3.484
21:42:29|3.483
21:42:30|3.4827
21:42:32|3.4827
21:42:32|3.4807
21:42:33|3.4807
21:42:34|3.4807
21:42:35|3.4807
21:42:37|3.4807
21:42:37|3.4807
21:42:39|3.4807
21:42:39|3.4822
21:42:41|3.4829
21:42:42|3.4829
21:42:43|3.4829
21:42:44|3.4829
21:42:45|3.4849
21:42:46|3.4855
21:42:47|3.4863
21:42:48|3.4856
21:42:49|3.4856
21:42:50|3.4856
21:42:52|3.4856
21:42:52|3.4856
21:42:53|3.4856
21:42:55|3.4856
21:42:55|3.4856
21:42:56|3.4857
21:42:57|3.4856
21:42:59|3.4851
21:42:59|3.4851
21:43:01|3.4851
21:43:01|3.4851
21:43:02|3.4851
21:43:03|3.4851
21:43:04|3.4851
21:43:06|3.4851
21:43:07|3.4851
21:43:08|3.4858
21:43:09|3.4858
21:43:10|3.4858
21:43:11|3.4858
21:43:12|3.4858
21:43:13|3.4874
21:43:14|3.4874
21:43:15|3.4874
21:43:16|3.4874
21:43:17|3.4874
21:43:18|3.4874
21:43:19|3.4874
21:43:20|3.4873
21:43:21|3.4873
21:43:22|3.4873
21:43:23|3.4873
21:43:24|3.4873
21:43:25|3.4873
21:43:26|3.4876
21:43:27|3.4817
21:43:28|3.482
21:43:29|3.482
21:43:30|3.4829
21:43:31|3.4833
21:43:32|3.4833
21:43:33|3.483
21:43:34|3.483
21:43:35|3.4828
21:43:36|3.4828
21:43:37|3.4828
21:43:38|3.4816
21:43:39|3.4816
21:43:40|3.4816
21:43:41|3.4816
21:43:42|3.4816
21:43:43|3.4816
21:43:44|3.4816
21:43:45|3.4816
21:43:46|3.4816
21:43:47|3.4816
21:43:48|3.4836
21:43:50|3.4836
21:43:50|3.4836
21:43:51|3.4823
21:43:52|3.4823
21:43:53|3.4823
21:43:54|3.4823
21:43:56|3.4823
21:43:56|3.4823
21:43:57|3.4844
21:43:58|3.4849
21:43:59|3.4849
21:44:01|3.4816
21:44:01|3.4814
21:44:02|3.4832
21:44:03|3.4832
21:44:04|3.4832
21:44:05|3.4829
21:44:06|3.4815
21:44:07|3.4814
21:44:08|3.4814
21:44:09|3.4814
21:44:10|3.4804
21:44:11|3.4804
21:44:12|3.4799
21:44:13|3.4799
21:44:14|3.4799
21:44:15|3.4799
21:44:17|3.4775
21:44:17|3.4775
21:44:18|3.4775
21:44:19|3.4775
21:44:20|3.4775
21:44:21|3.4775
21:44:22|3.4775
21:44:23|3.4775
21:44:24|3.4775
21:44:25|3.4775
21:44:27|3.4775
21:44:27|3.4775
21:44:28|3.4775
21:44:29|3.4775
21:44:30|3.4775
21:44:32|3.4758
21:44:32|3.4758
21:44:33|3.4751
21:44:34|3.4751
21:44:35|3.4751
21:44:37|3.4751
21:44:37|3.4751
21:44:38|3.4751
21:44:39|3.4751
21:44:41|3.4751
21:44:41|3.4744
21:44:42|3.4743
21:44:44|3.4743
21:44:44|3.474
21:44:46|3.474
21:44:46|3.474
21:44:47|3.4744
21:44:48|3.4743
21:44:50|3.4743
21:44:51|3.4743
21:44:52|3.4742
21:44:53|3.4753
21:44:54|3.4753
21:44:55|3.4753
21:44:56|3.4753
21:44:57|3.4753
21:44:58|3.4744
21:44:58|3.4744
21:44:59|3.4744
21:45:01|3.4744
21:45:01|3.4744
21:45:04|3.4744
21:45:04|3.4717
21:45:06|3.4717
21:45:06|3.4713
21:45:07|3.4713
21:45:08|3.4686
21:45:09|3.4705
21:45:10|3.4685
21:45:11|3.4685
21:45:13|3.4697
21:45:13|3.4697
21:45:14|3.4697
21:45:15|3.4708
21:45:16|3.4708
21:45:18|3.4708
21:45:19|3.4708
21:45:19|3.4708
21:45:20|3.4708
21:45:21|3.4708
21:45:22|3.4708
21:45:23|3.4708
21:45:24|3.4708
21:45:25|3.4708
21:45:26|3.4708
21:45:27|3.4708
21:45:28|3.4701
21:45:30|3.4701
21:45:30|3.4688
21:45:32|3.4688
21:45:32|3.4688
21:45:33|3.4688
21:45:34|3.4702
21:45:35|3.4702
21:45:36|3.4702
21:45:37|3.4702
21:45:38|3.4702
21:45:39|3.4702
21:45:40|3.4702
21:45:41|3.4702
21:45:42|3.4702
21:45:44|3.4696
21:45:45|3.468
21:45:46|3.4681
21:45:47|3.4681
21:45:48|3.4681
21:45:49|3.4681
21:45:50|3.4696
21:45:51|3.4696
21:45:52|3.4696
21:45:54|3.4695
21:45:54|3.4695
21:45:55|3.4695
21:45:57|3.4694
21:45:58|3.4687
21:45:58|3.4687
21:45:59|3.4687
21:46:00|3.4687
21:46:02|3.4687
21:46:03|3.4688
21:46:03|3.4697
21:46:04|3.4694
21:46:05|3.4694
21:46:07|3.4671
21:46:08|3.4671
21:46:09|3.4659
21:46:10|3.4679
21:46:11|3.4679
21:46:12|3.4671
21:46:13|3.4671
21:46:14|3.4671
21:46:15|3.4665
21:46:17|3.4665
21:46:17|3.4665
21:46:18|3.4665
21:46:19|3.4665
21:46:20|3.4665
21:46:22|3.4679
21:46:22|3.4656
21:46:23|3.4656
21:46:24|3.4656
21:46:25|3.4656
21:46:26|3.4656
21:46:27|3.4656
21:46:29|3.4656
21:46:30|3.4656
21:46:31|3.4656
21:46:32|3.4656
21:46:33|3.4656
21:46:33|3.4656
21:46:34|3.4656
21:46:35|3.4656
21:46:37|3.4656
21:46:38|3.4656
21:46:38|3.4656
21:46:40|3.4656
21:46:41|3.4658
21:46:42|3.4687
21:46:43|3.4687
21:46:43|3.4687
21:46:45|3.4687
21:46:47|3.4687
21:46:48|3.4687
21:46:48|3.4687
21:46:49|3.4687
21:46:50|3.4687
21:46:52|3.4687
21:46:52|3.4687
21:46:53|3.4676
21:46:55|3.4676
21:46:55|3.4676
21:46:56|3.4676
21:46:57|3.4687
21:46:58|3.4687
21:46:59|3.4687
21:47:00|3.4687
21:47:02|3.4687
21:47:03|3.4687
21:47:03|3.4687
21:47:05|3.4687
21:47:06|3.4664
21:47:07|3.4673
21:47:07|3.4673
21:47:09|3.4673
21:47:09|3.4673
21:47:10|3.4673
21:47:11|3.4673
21:47:12|3.4651
21:47:13|3.4656
21:47:14|3.4644
21:47:15|3.4643
21:47:17|3.4643
21:47:18|3.4663
21:47:18|3.4656
21:47:19|3.4656
21:47:20|3.4656
21:47:21|3.4627
21:47:22|3.4615
21:47:23|3.4615
21:47:25|3.4615
21:47:25|3.4615
21:47:26|3.4615
21:47:27|3.4615
21:47:28|3.4633
21:47:29|3.4633
21:47:30|3.4633
21:47:32|3.4633
21:47:33|3.4633
21:47:34|3.4632
21:47:35|3.4632
21:47:36|3.4632
21:47:37|3.4632
21:47:37|3.4626
21:47:38|3.4626
21:47:39|3.4626
21:47:40|3.4626
21:47:42|3.4626
21:47:43|3.4626
21:47:44|3.4626
21:47:45|3.4626
21:47:46|3.4626
21:47:47|3.4626
21:47:48|3.4626
21:47:50|3.4626
21:47:51|3.4626
21:47:52|3.4626
21:47:52|3.4626
21:47:53|3.4626
21:47:55|3.4638
21:47:56|3.4642
21:47:57|3.4642
21:47:58|3.4642
21:47:59|3.4642
21:48:00|3.465
21:48:01|3.4632
21:48:02|3.4628
21:48:03|3.4628
21:48:04|3.4628
21:48:05|3.4628
21:48:06|3.4628
21:48:07|3.4628
21:48:08|3.4628
21:48:09|3.4624
21:48:10|3.4624
21:48:11|3.4624
21:48:12|3.4624
21:48:13|3.4624
21:48:15|3.4624
21:48:15|3.4624
21:48:16|3.4624
21:48:18|3.4624
21:48:18|3.4624
21:48:19|3.4624
21:48:20|3.4624
21:48:21|3.4626
21:48:23|3.4626
21:48:23|3.4626
21:48:24|3.4626
21:48:25|3.4626
21:48:26|3.4626
21:48:28|3.4626
21:48:28|3.4632
21:48:29|3.462
21:48:31|3.462
21:48:31|3.4622
21:48:33|3.4622
21:48:33|3.4622
21:48:34|3.4622
21:48:35|3.4633
21:48:36|3.4633
21:48:37|3.4633
21:48:38|3.4633
21:48:39|3.4633
21:48:40|3.4633
21:48:41|3.4625
21:48:42|3.4625
21:48:43|3.4625
21:48:44|3.4625
21:48:45|3.4625
21:48:46|3.4625
21:48:48|3.4625
21:48:48|3.4625
21:48:49|3.4625
21:48:50|3.4625
21:48:51|3.4625
21:48:52|3.4625
21:48:53|3.4624
21:48:54|3.4616
21:48:56|3.4616
21:48:57|3.4616
21:48:58|3.4616
21:48:59|3.4616
21:49:00|3.46
21:49:01|3.46
21:49:02|3.4616
21:49:03|3.4616
21:49:04|3.4609
21:49:05|3.4609
21:49:07|3.4609
21:49:08|3.4609
21:49:08|3.4617
21:49:09|3.4617
21:49:10|3.4617
21:49:11|3.4617
21:49:12|3.4617
21:49:13|3.4637
21:49:14|3.4637
21:49:15|3.4633
21:49:16|3.4633
21:49:17|3.4633
21:49:18|3.4633
21:49:19|3.4648
21:49:20|3.4648
21:49:21|3.4648
21:49:22|3.4648
21:49:24|3.4644
21:49:24|3.4644
21:49:25|3.4644
21:49:26|3.4644
21:49:27|3.4644
21:49:28|3.4644
21:49:29|3.4644
21:49:30|3.4644
21:49:31|3.4644
21:49:32|3.4644
21:49:33|3.4644
21:49:34|3.4644
21:49:36|3.4644
21:49:36|3.4644
21:49:38|3.4644
21:49:38|3.4644
21:49:39|3.4644
21:49:40|3.4644
21:49:41|3.4644
21:49:42|3.4644
21:49:43|3.4644
21:49:44|3.4644
21:49:45|3.4644
21:49:47|3.4644
21:49:47|3.4644
21:49:49|3.4651
21:49:49|3.4645
21:49:51|3.4645
21:49:52|3.4673
21:49:53|3.4673
21:49:54|3.4673
21:49:55|3.4673
21:49:56|3.4673
21:49:57|3.4673
21:49:58|3.4673
21:49:59|3.4673
21:50:00|3.4676
21:50:01|3.4676
21:50:02|3.4676
21:50:03|3.4676
21:50:04|3.4676
21:50:05|3.4676
21:50:07|3.4676
21:50:08|3.4676
21:50:08|3.4676
21:50:09|3.4676
21:50:11|3.4676
21:50:12|3.4693
21:50:13|3.4693
21:50:13|3.4693
21:50:15|3.4693
21:50:15|3.4693
21:50:16|3.47
21:50:18|3.47
21:50:18|3.47
21:50:20|3.47
21:50:20|3.47
21:50:21|3.4716
21:50:23|3.4717
21:50:23|3.4717
21:50:24|3.4717
21:50:25|3.4717
21:50:26|3.4723
21:50:27|3.4723
21:50:28|3.4723
21:50:29|3.4716
21:50:30|3.4716
21:50:32|3.4716
21:50:33|3.4716
21:50:34|3.4716
21:50:34|3.4716
21:50:36|3.4716
21:50:36|3.4716
21:50:38|3.4714
21:50:39|3.4714
21:50:40|3.4714
21:50:40|3.4702
21:50:41|3.4711
21:50:42|3.4711
21:50:44|3.4711
21:50:45|3.4711
21:50:45|3.4711
21:50:47|3.4711
21:50:48|3.4711
21:50:49|3.4711
21:50:49|3.4711
21:50:52|3.4681
21:50:53|3.4681
21:50:54|3.4681
21:50:55|3.4681
21:50:56|3.4681
21:50:57|3.4681
21:50:58|3.4684
21:50:59|3.4684
21:51:00|3.4684
21:51:01|3.4684
21:51:02|3.4684
21:51:03|3.4684
21:51:04|3.4684
21:51:05|3.4684
21:51:06|3.4684
21:51:07|3.4684
21:51:08|3.4684
21:51:09|3.4684
21:51:10|3.4684
21:51:11|3.4684
21:51:12|3.4684
21:51:13|3.4684
21:51:14|3.4684
21:51:15|3.4684
21:51:16|3.4684
21:51:17|3.4684
21:51:18|3.4684
21:51:19|3.4684
21:51:20|3.4678
21:51:21|3.4678
21:51:22|3.4678
21:51:23|3.4678
21:51:24|3.4678
21:51:25|3.4686
21:51:26|3.4686
21:51:27|3.4686
21:51:28|3.4686
21:51:29|3.4686
21:51:30|3.4686
21:51:31|3.4695
21:51:32|3.4695
21:51:33|3.4695
21:51:34|3.4695
21:51:35|3.4695
21:51:36|3.4695
21:51:37|3.4695
21:51:38|3.4681
21:51:39|3.4681
21:51:40|3.468
21:51:41|3.468
21:51:42|3.468
21:51:43|3.468
21:51:44|3.468
21:51:45|3.468
21:51:46|3.468
21:51:47|3.468
21:51:48|3.468
21:51:49|3.468
21:51:51|3.468
21:51:52|3.468
21:51:52|3.468
21:51:54|3.468
21:51:55|3.468
21:51:56|3.468
21:51:57|3.468
21:51:58|3.4684
21:51:59|3.4684
21:52:00|3.4684
21:52:01|3.4684
21:52:02|3.4686
21:52:03|3.4686
21:52:04|3.4686
21:52:05|3.4686
21:52:06|3.4686
21:52:07|3.4686
21:52:08|3.4686
21:52:09|3.4686
21:52:10|3.4686
21:52:12|3.4686
21:52:13|3.4686
21:52:14|3.4686
21:52:14|3.4686
21:52:16|3.4686
21:52:16|3.4686
21:52:17|3.4686
21:52:18|3.4686
21:52:19|3.4686
21:52:21|3.4686
21:52:22|3.4686
21:52:23|3.4686
21:52:23|3.4686
21:52:24|3.4695
21:52:25|3.4695
21:52:27|3.4695
21:52:27|3.4713
21:52:28|3.4713
21:52:29|3.4713
21:52:30|3.4713
21:52:31|3.4701
21:52:32|3.4701
21:52:33|3.4701
21:52:34|3.4701
21:52:35|3.4699
21:52:36|3.4699
21:52:37|3.4699
21:52:38|3.4699
21:52:39|3.4699
21:52:40|3.4711
21:52:41|3.4711
21:52:42|3.4711
21:52:43|3.4711
21:52:44|3.4711
21:52:46|3.4711
21:52:46|3.4711
21:52:47|3.4711
21:52:48|3.4711
21:52:49|3.4711
21:52:51|3.4711
21:52:53|3.4711
21:52:53|3.4711
21:52:54|3.4711
21:52:55|3.4702
21:52:57|3.4702
21:52:57|3.4702
21:52:58|3.4702
21:53:00|3.4702
21:53:01|3.4702
21:53:02|3.4702
21:53:03|3.4702
21:53:04|3.4702
21:53:05|3.4702
21:53:06|3.4702
21:53:07|3.4702
21:53:08|3.4702
21:53:09|3.4702
21:53:10|3.4702
21:53:11|3.4702
21:53:12|3.4702
21:53:13|3.4702
21:53:14|3.4728
21:53:15|3.4728
21:53:16|3.4728
21:53:17|3.4728
21:53:18|3.4728
21:53:19|3.4728
21:53:20|3.4728
21:53:21|3.4728
21:53:22|3.4732
21:53:23|3.4732
21:53:24|3.4732
21:53:25|3.4732
21:53:26|3.4723
21:53:27|3.4723
21:53:28|3.4723
21:53:29|3.4723
21:53:30|3.4736
21:53:31|3.4736
21:53:32|3.4736
21:53:33|3.4736
21:53:35|3.4736
21:53:36|3.4736
21:53:36|3.4736
21:53:38|3.4725
21:53:38|3.4725
21:53:39|3.4725
21:53:40|3.4725
21:53:42|3.4725
21:53:42|3.4725
21:53:43|3.4716
21:53:45|3.4716
21:53:46|3.4716
21:53:46|3.4716
21:53:47|3.4707
21:53:48|3.4707
21:53:49|3.4701
21:53:50|3.4701
21:53:51|3.4701
21:53:52|3.4701
21:53:54|3.4705
21:53:55|3.4705
21:53:57|3.4705
21:53:58|3.4705
21:53:58|3.4709
21:54:00|3.4709
21:54:01|3.4709
21:54:01|3.4709
21:54:02|3.4709
21:54:04|3.4709
21:54:04|3.4709
21:54:05|3.4709
21:54:06|3.4709
21:54:08|3.47
21:54:08|3.47
21:54:09|3.47
21:54:10|3.47
21:54:11|3.47
21:54:13|3.47
21:54:13|3.47
21:54:14|3.47
21:54:15|3.47
21:54:16|3.47
21:54:17|3.47
21:54:18|3.4706
21:54:19|3.4706
21:54:21|3.4706
21:54:21|3.4706
21:54:22|3.4706
21:54:23|3.4706
21:54:24|3.4706
21:54:25|3.4706
21:54:26|3.4706
21:54:27|3.4689
21:54:28|3.4689
21:54:29|3.4689
21:54:30|3.4689
21:54:31|3.4689
21:54:32|3.4689
21:54:33|3.47
21:54:34|3.47
21:54:35|3.47
21:54:36|3.47
21:54:37|3.47
21:54:38|3.47
21:54:39|3.47
21:54:40|3.468
21:54:41|3.468
21:54:42|3.468
21:54:43|3.4689
21:54:44|3.4689
21:54:45|3.4689
21:54:47|3.4689
21:54:47|3.4689
21:54:48|3.4689
21:54:50|3.4689
21:54:50|3.4689
21:54:51|3.4689
21:54:53|3.4689
21:54:54|3.4689
21:54:55|3.4689
21:54:56|3.4689
21:54:57|3.4689
21:54:58|3.4689
21:54:59|3.4689
21:55:00|3.4689
21:55:01|3.4689
21:55:02|3.4689
21:55:03|3.4669
21:55:05|3.466
21:55:05|3.4661
21:55:06|3.4661
21:55:07|3.4661
21:55:08|3.4661
21:55:09|3.4638
21:55:10|3.4638
21:55:11|3.4638
21:55:12|3.4624
21:55:13|3.4624
21:55:14|3.4624
21:55:15|3.4624
21:55:16|3.4624
21:55:17|3.4624
21:55:18|3.4611
21:55:20|3.4611
21:55:21|3.4611
21:55:21|3.4611
21:55:22|3.4595
21:55:23|3.4614
21:55:24|3.4608
21:55:25|3.4608
21:55:26|3.4608
21:55:27|3.4608
21:55:28|3.4608
21:55:29|3.4608
21:55:30|3.4608
21:55:31|3.4603
21:55:32|3.4603
21:55:33|3.4603
21:55:34|3.4602
21:55:35|3.4596
21:55:36|3.457
21:55:37|3.4599
21:55:39|3.4599
21:55:39|3.4599
21:55:40|3.4599
21:55:41|3.4598
21:55:42|3.4603
21:55:43|3.4603
21:55:44|3.4603
21:55:45|3.4603
21:55:46|3.4603
21:55:47|3.4603
21:55:48|3.4603
21:55:49|3.4587
21:55:50|3.4603
21:55:51|3.4608
21:55:52|3.4608
21:55:53|3.4608
21:55:55|3.4608
21:55:56|3.4608
21:55:58|3.4611
21:55:58|3.463
21:56:00|3.4619
21:56:00|3.4619
21:56:02|3.4619
21:56:03|3.4619
21:56:03|3.465
21:56:04|3.4661
21:56:06|3.4661
21:56:07|3.4661
21:56:07|3.4661
21:56:08|3.4661
21:56:10|3.4661
21:56:10|3.4661
21:56:11|3.4661
21:56:12|3.4661
21:56:13|3.4661
21:56:14|3.4661
21:56:15|3.4661
21:56:17|3.4661
21:56:17|3.4691
21:56:18|3.4691
21:56:19|3.4689
21:56:21|3.4689
21:56:21|3.4689
21:56:22|3.4689
21:56:23|3.4689
21:56:24|3.47
21:56:26|3.47
21:56:26|3.47
21:56:28|3.47
21:56:28|3.47
21:56:30|3.47
21:56:31|3.47
21:56:32|3.47
21:56:33|3.47
21:56:33|3.47
21:56:35|3.4738
21:56:36|3.4738
21:56:36|3.4738
21:56:38|3.4738
21:56:40|3.4738
21:56:40|3.4738
21:56:41|3.4738
21:56:42|3.4758
21:56:43|3.4758
21:56:44|3.4768
21:56:45|3.4768
21:56:46|3.4768
21:56:48|3.4768
21:56:49|3.4768
21:56:49|3.4748
21:56:50|3.4748
21:56:51|3.4748
21:56:52|3.4748
21:56:53|3.4731
21:56:55|3.4728
21:56:56|3.4728
21:56:57|3.4728
21:56:58|3.471
21:56:59|3.471
21:57:00|3.471
21:57:02|3.4728
21:57:02|3.4728
21:57:03|3.4716
21:57:05|3.4716
21:57:05|3.4716
21:57:06|3.4716
21:57:07|3.4716
21:57:09|3.4716
21:57:10|3.4713
21:57:11|3.4713
21:57:12|3.4713
21:57:13|3.4713
21:57:14|3.4713
21:57:15|3.4713
21:57:16|3.4713
21:57:17|3.4713
21:57:18|3.4712
21:57:19|3.4712
21:57:20|3.4675
21:57:21|3.4676
21:57:22|3.4676
21:57:23|3.4676
21:57:24|3.4651
21:57:25|3.4642
21:57:27|3.4635
21:57:27|3.4635
21:57:29|3.4635
21:57:29|3.4635
21:57:30|3.4635
21:57:31|3.4624
21:57:33|3.4624
21:57:34|3.4614
21:57:34|3.4614
21:57:35|3.4615
21:57:37|3.4615
21:57:37|3.4606
21:57:39|3.462
21:57:40|3.4595
21:57:41|3.4595
21:57:41|3.4595
21:57:43|3.4595
21:57:44|3.4595
21:57:45|3.4595
21:57:46|3.4595
21:57:47|3.4595
21:57:48|3.4595
21:57:49|3.4595
21:57:50|3.4595
21:57:51|3.4595
21:57:52|3.4595
21:57:53|3.4595
21:57:54|3.4594
21:57:55|3.4595
21:57:57|3.4581
21:57:58|3.4581
21:57:59|3.4581
21:58:00|3.4581
21:58:01|3.4581
21:58:02|3.4581
21:58:03|3.458
21:58:04|3.458
21:58:05|3.458
21:58:06|3.458
21:58:07|3.4591
21:58:08|3.4591
21:58:09|3.4591
21:58:10|3.4591
21:58:11|3.4591
21:58:12|3.4601
21:58:13|3.4601
21:58:14|3.4601
21:58:15|3.4625
21:58:16|3.4625
21:58:17|3.4625
21:58:18|3.4625
21:58:19|3.4636
21:58:20|3.4636
21:58:21|3.4636
21:58:22|3.4636
21:58:24|3.4636
21:58:24|3.4636
21:58:25|3.4636
21:58:26|3.4636
21:58:27|3.4636
21:58:28|3.4636
21:58:30|3.4636
21:58:30|3.466
21:58:31|3.466
21:58:32|3.466
21:58:33|3.466
21:58:34|3.466
21:58:35|3.466
21:58:36|3.466
21:58:37|3.466
21:58:38|3.466
21:58:39|3.466
21:58:40|3.4664
21:58:41|3.4664
21:58:42|3.4664
21:58:43|3.4664
21:58:44|3.4664
21:58:45|3.4664
21:58:46|3.4664
21:58:47|3.4664
21:58:48|3.4664
21:58:49|3.4661
21:58:50|3.4661
21:58:51|3.4661
21:58:52|3.4661
21:58:53|3.4661
21:58:55|3.4661
21:58:55|3.4661
21:58:56|3.4661
21:58:58|3.4661
21:58:59|3.4661
21:59:00|3.4661
21:59:01|3.4661
21:59:02|3.4689
21:59:03|3.4689
21:59:04|3.4689
21:59:05|3.4689
21:59:06|3.464
21:59:07|3.4625
21:59:08|3.4625
21:59:09|3.4619
21:59:10|3.4619
21:59:12|3.4587
21:59:12|3.4587
21:59:14|3.4587
21:59:14|3.4609
21:59:15|3.4609
21:59:16|3.4609
21:59:17|3.4609
21:59:18|3.4609
21:59:19|3.4609
21:59:21|3.4613
21:59:21|3.4617
21:59:22|3.4617
21:59:23|3.4617
21:59:24|3.4617
21:59:25|3.4617
21:59:26|3.4617
21:59:27|3.4617
21:59:28|3.4617
21:59:29|3.4617
21:59:30|3.4633
21:59:31|3.4633
21:59:32|3.4635
21:59:34|3.4635
21:59:34|3.4635
21:59:36|3.4635
21:59:37|3.4635
21:59:38|3.4635
21:59:38|3.4635
21:59:40|3.4635
21:59:41|3.4596
21:59:41|3.4612
21:59:42|3.4612
21:59:43|3.4612
21:59:44|3.4612
21:59:45|3.4608
21:59:46|3.4608
21:59:47|3.4608
21:59:48|3.4592
21:59:49|3.4592
21:59:50|3.4592
21:59:52|3.4592
21:59:52|3.4592
21:59:54|3.4596
21:59:54|3.4596
21:59:56|3.4596
21:59:56|3.4596
21:59:58|3.4606
21:59:59|3.4606
21:59:59|3.4606
22:00:01|3.4606
22:00:02|3.4606
22:00:04|3.4606
22:00:05|3.4606
22:00:05|3.4606
22:00:06|3.4606
22:00:09|3.4606
22:00:09|3.4606
22:00:10|3.4605
22:00:11|3.4625
22:00:12|3.4634
22:00:13|3.4609
22:00:14|3.4596
22:00:15|3.4596
22:00:17|3.4596
22:00:17|3.4607
22:00:18|3.4607
22:00:19|3.4607
22:00:20|3.4607
22:00:21|3.4607
22:00:22|3.4604
22:00:23|3.4625
22:00:24|3.4625
22:00:25|3.4625
22:00:26|3.4625
22:00:27|3.4625
22:00:28|3.4629
22:00:29|3.4606
22:00:31|3.4606
22:00:31|3.4606
22:00:32|3.4606
22:00:33|3.4606
22:00:34|3.4606
22:00:35|3.4606
22:00:36|3.4606
22:00:37|3.4593
22:00:38|3.4593
22:00:39|3.4593
22:00:40|3.4612
22:00:41|3.4633
22:00:42|3.4633
22:00:43|3.4633
22:00:44|3.4633
22:00:45|3.4633
22:00:46|3.4633
22:00:47|3.4633
22:00:48|3.4633
22:00:49|3.4633
22:00:50|3.4633
22:00:51|3.4633
22:00:52|3.4608
22:00:53|3.4608
22:00:54|3.4608
22:00:55|3.4617
22:00:56|3.4613
22:00:57|3.4613
22:00:58|3.4613
22:01:00|3.4613
22:01:01|3.4638
22:01:03|3.4638
22:01:03|3.4617
22:01:04|3.4617
22:01:06|3.4617
22:01:06|3.4617
22:01:08|3.4617
22:01:09|3.4617
22:01:09|3.4617
22:01:11|3.4656
22:01:11|3.4661
22:01:12|3.4651
22:01:14|3.4665
22:01:14|3.4636
22:01:15|3.4636
22:01:17|3.4636
22:01:17|3.4636
22:01:18|3.4659
22:01:19|3.4659
22:01:20|3.4659
22:01:21|3.4691
22:01:22|3.47
22:01:23|3.47
22:01:25|3.4706
22:01:25|3.4706
22:01:27|3.4706
22:01:28|3.4699
22:01:29|3.4699
22:01:30|3.4699
22:01:31|3.4699
22:01:32|3.4699
22:01:33|3.4732
22:01:34|3.4732
22:01:35|3.4732
22:01:36|3.4732
22:01:37|3.4732
22:01:38|3.4732
22:01:39|3.4732
22:01:40|3.4732
22:01:41|3.4732
22:01:42|3.4732
22:01:43|3.4732
22:01:44|3.4732
22:01:45|3.4732
22:01:46|3.4732
22:01:47|3.4711
22:01:48|3.4711
22:01:49|3.4711
22:01:50|3.4709
22:01:51|3.4709
22:01:52|3.4709
22:01:53|3.4709
22:01:54|3.4709
22:01:55|3.4711
22:01:56|3.4716
22:01:57|3.4716
22:01:58|3.4716
22:02:00|3.4716
22:02:00|3.4716
22:02:02|3.4716
22:02:03|3.4716
22:02:05|3.4716
22:02:06|3.4716
22:02:07|3.4716
22:02:07|3.4716
22:02:08|3.4716
22:02:09|3.4729
22:02:11|3.4727
22:02:12|3.4712
22:02:12|3.4712
22:02:13|3.4717
22:02:15|3.4717
22:02:15|3.4717
22:02:17|3.4717
22:02:17|3.4717
22:02:18|3.472
22:02:19|3.4721
22:02:20|3.4721
22:02:22|3.4721
22:02:22|3.472
22:02:24|3.4712
22:02:25|3.4712
22:02:26|3.4712
22:02:27|3.4712
22:02:27|3.4712
22:02:29|3.4711
22:02:30|3.4711
22:02:31|3.4711
22:02:32|3.4711
22:02:33|3.4711
22:02:34|3.4711
22:02:35|3.47
22:02:37|3.4715
22:02:38|3.4715
22:02:38|3.4715
22:02:39|3.4715
22:02:40|3.4715
22:02:41|3.4715
22:02:42|3.4707
22:02:43|3.4707
22:02:45|3.4707
22:02:45|3.4715
22:02:46|3.4715
22:02:47|3.4718
22:02:48|3.4718
22:02:49|3.4718
22:02:50|3.4718
22:02:51|3.4718
22:02:52|3.4718
22:02:53|3.4713
22:02:54|3.4713
22:02:55|3.4713
22:02:56|3.4713
22:02:58|3.4713
22:02:58|3.4713
22:03:00|3.4713
22:03:00|3.4713
22:03:02|3.4713
22:03:03|3.473
22:03:04|3.473
22:03:05|3.473
22:03:07|3.473
22:03:07|3.473
22:03:09|3.473
22:03:10|3.473
22:03:10|3.473
22:03:12|3.473
22:03:13|3.4731
22:03:14|3.4747
22:03:14|3.4747
22:03:16|3.4747
22:03:16|3.4747
22:03:17|3.4747
22:03:19|3.4747
22:03:19|3.4747
22:03:20|3.4747
22:03:22|3.4747
22:03:23|3.4747
22:03:23|3.4747
22:03:25|3.4736
22:03:26|3.4736
22:03:26|3.4736
22:03:28|3.4736
22:03:28|3.4736
22:03:30|3.4736
22:03:31|3.4736
22:03:32|3.4736
22:03:33|3.4736
22:03:34|3.4736
22:03:35|3.4746
22:03:36|3.4746
22:03:37|3.4746
22:03:38|3.4751
22:03:39|3.4751
22:03:40|3.4751
22:03:41|3.4751
22:03:42|3.4751
22:03:43|3.4751
22:03:44|3.4751
22:03:45|3.4751
22:03:46|3.4751
22:03:47|3.4751
22:03:48|3.4751
22:03:49|3.4751
22:03:50|3.4751
22:03:51|3.4751
22:03:52|3.4744
22:03:53|3.4744
22:03:54|3.4751
22:03:55|3.4751
22:03:56|3.4749
22:03:57|3.4752
22:03:58|3.4752
22:03:59|3.4752
22:04:00|3.4752
22:04:01|3.4753
22:04:03|3.4753
22:04:03|3.4753
22:04:04|3.4753
22:04:06|3.4753
22:04:06|3.4753
22:04:07|3.4753
22:04:09|3.4736
22:04:10|3.4736
22:04:11|3.4736
22:04:11|3.4736
22:04:13|3.4736
22:04:13|3.4736
22:04:14|3.4736
22:04:15|3.4736
22:04:16|3.4736
22:04:17|3.4736
22:04:19|3.4736
22:04:19|3.4736
22:04:20|3.4765
22:04:21|3.4786
22:04:22|3.4786
22:04:24|3.4786
22:04:24|3.4786
22:04:25|3.4786
22:04:26|3.4786
22:04:28|3.4796
22:04:28|3.4796
22:04:29|3.4796
22:04:30|3.4796
22:04:31|3.4807
22:04:32|3.4807
22:04:34|3.4807
22:04:34|3.4807
22:04:36|3.4807
22:04:37|3.4807
22:04:37|3.4807
22:04:39|3.4807
22:04:40|3.4807
22:04:41|3.4807
22:04:42|3.4807
22:04:43|3.4815
22:04:44|3.4815
22:04:45|3.4815
22:04:46|3.4815
22:04:47|3.4815
22:04:48|3.4801
22:04:49|3.4801
22:04:50|3.4815
22:04:51|3.4815
22:04:52|3.4815
22:04:53|3.4815
22:04:54|3.4814
22:04:55|3.4809
22:04:56|3.4817
22:04:57|3.4817
22:04:58|3.4817
22:04:59|3.4817
22:05:00|3.4817
22:05:01|3.4817
22:05:02|3.4817
22:05:04|3.4817
22:05:05|3.4817
22:05:06|3.4832
22:05:07|3.4813
22:05:08|3.4824
22:05:09|3.483
22:05:10|3.483
22:05:11|3.483
22:05:12|3.4827
22:05:13|3.4827
22:05:14|3.4827
22:05:15|3.4827
22:05:16|3.4841
22:05:17|3.4841
22:05:18|3.484
22:05:19|3.484
22:05:20|3.484
22:05:21|3.4831
22:05:22|3.4847
22:05:23|3.484
22:05:24|3.484
22:05:25|3.484
22:05:26|3.484
22:05:27|3.484
22:05:28|3.4843
22:05:29|3.4843
22:05:30|3.4843
22:05:31|3.4836
22:05:32|3.4836
22:05:33|3.4841
22:05:34|3.4841
22:05:35|3.4841
22:05:36|3.4841
22:05:37|3.4833
22:05:38|3.4833
22:05:39|3.4833
22:05:40|3.4833
22:05:41|3.4833
22:05:42|3.4847
22:05:43|3.4847
22:05:44|3.4847
22:05:45|3.4847
22:05:46|3.4847
22:05:47|3.4847
22:05:48|3.4847
22:05:49|3.4847
22:05:50|3.4857
22:05:51|3.4857
22:05:52|3.4857
22:05:53|3.4857
22:05:54|3.4857
22:05:55|3.4831
22:05:56|3.4831
22:05:57|3.4831
22:05:58|3.4832
22:05:59|3.485
22:06:00|3.485
22:06:01|3.485
22:06:02|3.484
22:06:03|3.484
22:06:05|3.484
22:06:06|3.484
22:06:07|3.4822
22:06:09|3.4822
22:06:10|3.4822
22:06:10|3.4822
22:06:12|3.4822
22:06:13|3.4822
22:06:14|3.4793
22:06:15|3.4813
22:06:16|3.4794
22:06:18|3.4794
22:06:18|3.4792
22:06:19|3.4792
22:06:20|3.4792
22:06:21|3.4792
22:06:22|3.4792
22:06:24|3.4792
22:06:25|3.4761
22:06:26|3.477
22:06:27|3.477
22:06:28|3.477
22:06:29|3.477
22:06:30|3.477
22:06:31|3.4752
22:06:32|3.4752
22:06:33|3.4752
22:06:34|3.4739
22:06:35|3.4739
22:06:36|3.4739
22:06:37|3.4739
22:06:38|3.4739
22:06:39|3.4739
22:06:40|3.4737
22:06:41|3.4738
22:06:42|3.4749
22:06:43|3.4749
22:06:44|3.4749
22:06:45|3.4749
22:06:46|3.4749
22:06:47|3.4749
22:06:48|3.4749
22:06:49|3.477
22:06:50|3.4788
22:06:51|3.4788
22:06:52|3.4776
22:06:53|3.4776
22:06:54|3.4776
22:06:55|3.4776
22:06:56|3.4776
22:06:57|3.4776
22:06:58|3.4776
22:06:59|3.4776
22:07:00|3.4776
22:07:01|3.4776
22:07:02|3.4782
22:07:03|3.4782
22:07:04|3.4782
22:07:05|3.4801
22:07:07|3.4817
22:07:08|3.4817
22:07:08|3.4817
22:07:10|3.4817
22:07:10|3.4799
22:07:12|3.4808
22:07:13|3.4808
22:07:13|3.481
22:07:15|3.481
22:07:16|3.4813
22:07:17|3.4813
22:07:18|3.4813
22:07:19|3.4813
22:07:20|3.4827
22:07:21|3.4827
22:07:22|3.4827
22:07:23|3.4827
22:07:24|3.4827
22:07:25|3.4828
22:07:26|3.4828
22:07:27|3.4828
22:07:28|3.4828
22:07:29|3.4828
22:07:30|3.4828
22:07:31|3.4828
22:07:32|3.4826
22:07:33|3.4826
22:07:34|3.4826
22:07:35|3.4826
22:07:36|3.4826
22:07:37|3.4826
22:07:38|3.4835
22:07:39|3.4835
22:07:40|3.4833
22:07:41|3.4833
22:07:42|3.4831
22:07:43|3.4831
22:07:44|3.4828
22:07:45|3.4828
22:07:46|3.4845
22:07:47|3.4845
22:07:49|3.4845
22:07:49|3.4834
22:07:50|3.4834
22:07:51|3.4834
22:07:52|3.4834
22:07:53|3.4863
22:07:54|3.4846
22:07:55|3.4846
22:07:56|3.4846
22:07:57|3.4835
22:07:58|3.4835
22:07:59|3.4835
22:08:00|3.4824
22:08:01|3.4821
22:08:02|3.4821
22:08:03|3.4821
22:08:04|3.4821
22:08:06|3.4797
22:08:07|3.4761
22:08:07|3.4761
22:08:09|3.4761
22:08:10|3.4761
22:08:12|3.4761
22:08:13|3.4736
22:08:13|3.475
22:08:14|3.475
22:08:16|3.4753
22:08:16|3.4753
22:08:18|3.4753
22:08:19|3.4753
22:08:20|3.4753
22:08:21|3.4753
22:08:22|3.4777
22:08:23|3.4777
22:08:24|3.4777
22:08:25|3.4777
22:08:26|3.4777
22:08:27|3.4777
22:08:28|3.4777
22:08:29|3.4777
22:08:30|3.4782
22:08:31|3.4782
22:08:32|3.4782
22:08:33|3.4782
22:08:34|3.4782
22:08:35|3.4782
22:08:36|3.4782
22:08:37|3.4782
22:08:38|3.4782
22:08:39|3.4784
22:08:40|3.4784
22:08:42|3.4784
22:08:42|3.4784
22:08:43|3.4784
22:08:45|3.4784
22:08:45|3.4784
22:08:46|3.4784
22:08:47|3.4784
22:08:49|3.4784
22:08:49|3.4784
22:08:50|3.4784
22:08:51|3.4786
22:08:52|3.4786
22:08:54|3.4786
22:08:54|3.4786
22:08:55|3.4801
22:08:57|3.4792
22:08:58|3.4792
22:08:59|3.4792
22:09:00|3.4792
22:09:00|3.4792
22:09:01|3.4813
22:09:02|3.4813
22:09:03|3.4785
22:09:05|3.4785
22:09:05|3.4785
22:09:06|3.4785
22:09:08|3.4785
22:09:08|3.4785
22:09:09|3.4785
22:09:11|3.4785
22:09:12|3.4785
22:09:13|3.4785
22:09:14|3.4785
22:09:15|3.4794
22:09:16|3.4792
22:09:17|3.4792
22:09:18|3.4792
22:09:19|3.4792
22:09:20|3.4793
22:09:21|3.4793
22:09:22|3.4793
22:09:23|3.4793
22:09:24|3.4789
22:09:25|3.4789
22:09:26|3.4789
22:09:27|3.4798
22:09:28|3.4798
22:09:29|3.4798
22:09:30|3.4791
22:09:31|3.4791
22:09:32|3.4791
22:09:33|3.4791
22:09:34|3.4791
22:09:35|3.4791
22:09:36|3.4797
22:09:37|3.4812
22:09:38|3.4801
22:09:39|3.4801
22:09:40|3.4801
22:09:41|3.4801
22:09:42|3.4801
22:09:43|3.4801
22:09:44|3.4801
22:09:45|3.4801
22:09:46|3.4801
22:09:47|3.4801
22:09:48|3.4801
22:09:49|3.4801
22:09:50|3.4801
22:09:51|3.4801
22:09:52|3.4801
22:09:53|3.4797
22:09:54|3.4791
22:09:55|3.481
22:09:56|3.481
22:09:57|3.481
22:09:58|3.481
22:09:59|3.481
22:10:01|3.481
22:10:01|3.481
22:10:03|3.481
22:10:03|3.481
22:10:04|3.481
22:10:05|3.481
22:10:06|3.481
22:10:08|3.481
22:10:09|3.481
22:10:10|3.4836
22:10:11|3.4836
22:10:12|3.4836
22:10:13|3.4836
22:10:14|3.4836
22:10:15|3.4839
22:10:17|3.4825
22:10:17|3.4824
22:10:18|3.4824
22:10:19|3.4824
22:10:21|3.4824
22:10:21|3.4824
22:10:23|3.4824
22:10:23|3.4824
22:10:25|3.4824
22:10:26|3.4824
22:10:26|3.4824
22:10:27|3.4824
22:10:29|3.4819
22:10:29|3.4816
22:10:30|3.4816
22:10:32|3.4816
22:10:32|3.4816
22:10:33|3.4806
22:10:34|3.4806
22:10:36|3.4806
22:10:37|3.4806
22:10:38|3.4806
22:10:39|3.4806
22:10:40|3.4806
22:10:41|3.4806
22:10:42|3.4811
22:10:43|3.4811
22:10:44|3.4811
22:10:45|3.4811
22:10:46|3.4812
22:10:47|3.4819
22:10:48|3.4819
22:10:49|3.4819
22:10:50|3.4819
22:10:51|3.4819
22:10:52|3.4819
22:10:53|3.4819
22:10:54|3.4819
22:10:55|3.4819
22:10:56|3.4819
22:10:57|3.4819
22:10:58|3.4819
22:10:59|3.4819
22:11:00|3.4819
22:11:01|3.4789
22:11:02|3.4789
22:11:03|3.4789
22:11:04|3.4789
22:11:05|3.4789
22:11:06|3.4786
22:11:07|3.4786
22:11:08|3.4774
22:11:10|3.4793
22:11:11|3.4793
22:11:12|3.4793
22:11:13|3.4793
22:11:14|3.4793
22:11:15|3.4758
22:11:16|3.4758
22:11:17|3.4758
22:11:18|3.4758
22:11:20|3.4758
22:11:21|3.4779
22:11:22|3.4753
22:11:22|3.4753
22:11:23|3.4753
22:11:24|3.4758
22:11:25|3.4795
22:11:27|3.4795
22:11:27|3.476
22:11:28|3.476
22:11:30|3.476
22:11:31|3.4773
22:11:31|3.4773
22:11:32|3.4755
22:11:33|3.4755
22:11:34|3.4755
22:11:35|3.4755
22:11:36|3.4755
22:11:38|3.4755
22:11:38|3.4755
22:11:39|3.4755
22:11:40|3.4755
22:11:41|3.4755
22:11:42|3.4755
22:11:44|3.4755
22:11:44|3.4759
22:11:46|3.4759
22:11:47|3.4759
22:11:48|3.4759
22:11:49|3.4759
22:11:50|3.4759
22:11:51|3.4759
22:11:52|3.4759
22:11:53|3.4756
22:11:54|3.4756
22:11:55|3.476
22:11:56|3.476
22:11:57|3.476
22:11:58|3.476
22:11:59|3.476
22:12:00|3.476
22:12:01|3.476
22:12:02|3.476
22:12:03|3.476
22:12:04|3.4741
22:12:05|3.4741
22:12:06|3.4741
22:12:07|3.4741
22:12:08|3.4741
22:12:10|3.4741
22:12:11|3.475
22:12:11|3.475
22:12:13|3.4741
22:12:14|3.4741
22:12:15|3.4741
22:12:16|3.4741
22:12:17|3.4741
22:12:18|3.4741
22:12:19|3.4741
22:12:20|3.4741
22:12:21|3.4741
22:12:22|3.4741
22:12:23|3.4736
22:12:24|3.4736
22:12:25|3.4734
22:12:26|3.4734
22:12:27|3.4734
22:12:28|3.4734
22:12:29|3.4727
22:12:30|3.4727
22:12:31|3.4727
22:12:32|3.4727
22:12:33|3.4727
22:12:34|3.4727
22:12:35|3.4727
22:12:36|3.4727
22:12:37|3.4727
22:12:38|3.4727
22:12:39|3.4727
22:12:40|3.4727
22:12:41|3.4737
22:12:42|3.4737
22:12:43|3.4737
22:12:44|3.4737
22:12:45|3.471
22:12:46|3.471
22:12:47|3.471
22:12:48|3.471
22:12:49|3.471
22:12:51|3.471
22:12:51|3.471
22:12:52|3.471
22:12:53|3.471
22:12:54|3.471
22:12:55|3.4726
22:12:56|3.4727
22:12:57|3.4727
22:12:59|3.4727
22:12:59|3.4727
22:13:00|3.4727
22:13:01|3.4727
22:13:02|3.4727
22:13:03|3.4712
22:13:04|3.4712
22:13:05|3.4712
22:13:06|3.4712
22:13:07|3.4712
22:13:08|3.4712
22:13:09|3.4712
22:13:10|3.4712
22:13:11|3.4712
22:13:12|3.4712
22:13:13|3.4712
22:13:14|3.4712
22:13:15|3.4712
22:13:17|3.4712
22:13:17|3.4693
22:13:18|3.4693
22:13:19|3.4693
22:13:20|3.4693
22:13:21|3.4693
22:13:22|3.4693
22:13:23|3.4693
22:13:24|3.4693
22:13:25|3.4693
22:13:26|3.4693
22:13:28|3.4693
22:13:29|3.47
22:13:29|3.47
22:13:30|3.47
22:13:31|3.47
22:13:32|3.469
22:13:33|3.4675
22:13:34|3.4674
22:13:35|3.4674
22:13:37|3.4674
22:13:37|3.4674
22:13:38|3.4691
22:13:39|3.4691
22:13:40|3.4691
22:13:41|3.4691
22:13:42|3.4691
22:13:43|3.4691
22:13:45|3.4691
22:13:46|3.4691
22:13:46|3.4691
22:13:47|3.4691
22:13:48|3.4691
22:13:49|3.4691
22:13:50|3.4691
22:13:51|3.4691
22:13:52|3.4691
22:13:53|3.4691
22:13:54|3.4691
22:13:55|3.4691
22:13:56|3.4691
22:13:57|3.4691
22:13:59|3.4691
22:14:00|3.4691
22:14:01|3.4684
22:14:02|3.4689
22:14:03|3.4689
22:14:04|3.4689
22:14:05|3.4689
22:14:05|3.4682
22:14:06|3.4682
22:14:08|3.4694
22:14:08|3.4694
22:14:10|3.4694
22:14:11|3.4694
22:14:12|3.4694
22:14:14|3.4694
22:14:14|3.467
22:14:16|3.467
22:14:16|3.467
22:14:18|3.467
22:14:19|3.467
22:14:20|3.467
22:14:21|3.4659
22:14:22|3.4659
22:14:23|3.4659
22:14:24|3.4665
22:14:25|3.4665
22:14:26|3.4665
22:14:27|3.4665
22:14:28|3.4665
22:14:29|3.4665
22:14:30|3.4665
22:14:31|3.4665
22:14:32|3.4665
22:14:33|3.4665
22:14:34|3.4665
22:14:35|3.4665
22:14:36|3.4665
22:14:37|3.4664
22:14:38|3.4664
22:14:39|3.4664
22:14:40|3.4664
22:14:41|3.4664
22:14:42|3.4664
22:14:43|3.4664
22:14:44|3.4664
22:14:45|3.4661
22:14:47|3.4661
22:14:47|3.4661
22:14:48|3.4662
22:14:49|3.4662
22:14:50|3.4662
22:14:51|3.465
22:14:52|3.465
22:14:53|3.465
22:14:54|3.4658
22:14:55|3.4658
22:14:57|3.4658
22:14:57|3.4658
22:14:58|3.4658
22:14:59|3.465
22:15:00|3.465
22:15:01|3.4641
22:15:02|3.4641
22:15:04|3.4641
22:15:04|3.4641
22:15:06|3.4641
22:15:06|3.4641
22:15:08|3.4641
22:15:09|3.4641
22:15:09|3.4641
22:15:11|3.4622
22:15:12|3.4634
22:15:13|3.4634
22:15:14|3.4638
22:15:14|3.4638
22:15:16|3.4624
22:15:16|3.4624
22:15:18|3.4624
22:15:19|3.4624
22:15:20|3.4637
22:15:22|3.4654
22:15:23|3.4654
22:15:23|3.4666
22:15:24|3.4666
22:15:26|3.4666
22:15:26|3.4666
22:15:28|3.4666
22:15:28|3.4666
22:15:29|3.4666
22:15:30|3.4666
22:15:31|3.4666
22:15:32|3.4623
22:15:34|3.4623
22:15:34|3.4623
22:15:36|3.4623
22:15:36|3.4623
22:15:38|3.461
22:15:39|3.461
22:15:40|3.461
22:15:40|3.461
22:15:41|3.46
22:15:42|3.4599
22:15:43|3.4599
22:15:44|3.4599
22:15:45|3.4599
22:15:46|3.4593
22:15:47|3.4593
22:15:48|3.4593
22:15:49|3.4596
22:15:50|3.4585
22:15:52|3.4585
22:15:53|3.4585
22:15:53|3.4579
22:15:54|3.4579
22:15:56|3.4579
22:15:56|3.4579
22:15:58|3.4584
22:15:59|3.4586
22:16:00|3.4604
22:16:01|3.4604
22:16:01|3.4604
22:16:03|3.4608
22:16:03|3.4608
22:16:04|3.4606
22:16:05|3.4606
22:16:07|3.4611
22:16:07|3.4629
22:16:08|3.4629
22:16:10|3.4649
22:16:11|3.4662
22:16:11|3.4671
22:16:13|3.4671
22:16:15|3.4671
22:16:15|3.4671
22:16:16|3.4671
22:16:18|3.469
22:16:18|3.4675
22:16:20|3.4667
22:16:20|3.4667
22:16:22|3.4667
22:16:22|3.4667
22:16:24|3.4667
22:16:25|3.4685
22:16:25|3.4685
22:16:26|3.4694
22:16:27|3.4683
22:16:29|3.4683
22:16:29|3.4683
22:16:31|3.4683
22:16:32|3.4683
22:16:33|3.4683
22:16:34|3.4683
22:16:35|3.4683
22:16:35|3.4683
22:16:37|3.4679
22:16:38|3.4694
22:16:39|3.4694
22:16:40|3.4694
22:16:41|3.4694
22:16:41|3.4694
22:16:43|3.4694
22:16:44|3.4694
22:16:44|3.4694
22:16:45|3.4694
22:16:47|3.4694
22:16:48|3.4694
22:16:49|3.4694
22:16:50|3.4694
22:16:51|3.4694
22:16:52|3.4694
22:16:53|3.4694
22:16:54|3.4694
22:16:55|3.4694
22:16:56|3.4694
22:16:57|3.4694
22:16:58|3.4694
22:16:59|3.4694
22:17:00|3.4694
22:17:01|3.4694
22:17:02|3.4694
22:17:03|3.4694
22:17:04|3.4694
22:17:05|3.4694
22:17:06|3.4694
22:17:07|3.4694
22:17:08|3.4697
22:17:09|3.4697
22:17:10|3.4697
22:17:11|3.4691
22:17:12|3.4691
22:17:13|3.4691
22:17:14|3.4691
22:17:15|3.4691
22:17:17|3.4691
22:17:17|3.4691
22:17:18|3.4691
22:17:19|3.4691
22:17:21|3.4707
22:17:22|3.4707
22:17:22|3.4707
22:17:23|3.4707
22:17:25|3.4704
22:17:25|3.4704
22:17:26|3.4704
22:17:27|3.4704
22:17:29|3.4704
22:17:29|3.4704
22:17:31|3.4697
22:17:32|3.4697
22:17:32|3.4697
22:17:33|3.4697
22:17:35|3.4697
22:17:35|3.4708
22:17:37|3.4708
22:17:38|3.4708
22:17:38|3.4703
22:17:40|3.4703
22:17:40|3.4703
22:17:41|3.4703
22:17:43|3.4703
22:17:44|3.4703
22:17:45|3.4707
22:17:46|3.4707
22:17:47|3.4708
22:17:49|3.4705
22:17:49|3.4705
22:17:51|3.4705
22:17:51|3.4705
22:17:53|3.4728
22:17:54|3.4714
22:17:54|3.4712
22:17:55|3.4713
22:17:56|3.4701
22:17:57|3.4701
22:17:58|3.4701
22:17:59|3.4701
22:18:00|3.47
22:18:01|3.47
22:18:02|3.47
22:18:03|3.47
22:18:04|3.47
22:18:05|3.47
22:18:06|3.47
22:18:07|3.47
22:18:08|3.47
22:18:09|3.47
22:18:10|3.47
22:18:11|3.47
22:18:12|3.47
22:18:13|3.471
22:18:14|3.47
22:18:16|3.47
22:18:17|3.471
22:18:18|3.4702
22:18:20|3.4719
22:18:20|3.4719
22:18:21|3.4721
22:18:23|3.4721
22:18:24|3.4721
22:18:25|3.4721
22:18:26|3.4707
22:18:27|3.4707
22:18:28|3.4707
22:18:29|3.4707
22:18:30|3.4707
22:18:31|3.4707
22:18:32|3.4707
22:18:33|3.4707
22:18:34|3.4707
22:18:35|3.4707
22:18:36|3.4707
22:18:37|3.4707
22:18:38|3.4707
22:18:39|3.4707
22:18:40|3.4719
22:18:41|3.4719
22:18:42|3.4719
22:18:44|3.4721
22:18:44|3.4721
22:18:45|3.4721
22:18:47|3.4721
22:18:48|3.4721
22:18:48|3.4721
22:18:49|3.4721
22:18:50|3.4721
22:18:51|3.4721
22:18:52|3.4719
22:18:53|3.4727
22:18:54|3.4728
22:18:55|3.4734
22:18:56|3.4734
22:18:57|3.4734
22:18:58|3.4734
22:18:59|3.4728
22:19:00|3.4753
22:19:01|3.4743
22:19:02|3.4743
22:19:03|3.4743
22:19:04|3.4743
22:19:06|3.4735
22:19:07|3.4735
22:19:08|3.4735
22:19:09|3.4736
22:19:10|3.4752
22:19:11|3.4743
22:19:12|3.4743
22:19:13|3.474
22:19:14|3.4749
22:19:15|3.4746
22:19:16|3.4746
22:19:17|3.476
22:19:18|3.4762
22:19:19|3.4767
22:19:20|3.4744
22:19:21|3.4752
22:19:22|3.4752
22:19:23|3.4752
22:19:24|3.4752
22:19:25|3.4752
22:19:26|3.4752
22:19:27|3.4752
22:19:28|3.4752
22:19:29|3.4752
22:19:30|3.4758
22:19:31|3.4758
22:19:32|3.4758
22:19:33|3.4758
22:19:34|3.4758
22:19:35|3.4758
22:19:36|3.4758
22:19:37|3.4758
22:19:38|3.4755
22:19:39|3.4755
22:19:41|3.4755
22:19:42|3.4755
22:19:42|3.4754
22:19:44|3.4754
22:19:45|3.4754
22:19:45|3.4754
22:19:46|3.4754
22:19:47|3.4754
22:19:48|3.4754
22:19:49|3.4754
22:19:50|3.4754
22:19:51|3.4754
22:19:52|3.4754
22:19:53|3.4754
22:19:54|3.4754
22:19:56|3.4754
22:19:56|3.4754
22:19:57|3.4754
22:19:58|3.4764
22:19:59|3.4764
22:20:00|3.4764
22:20:01|3.4764
22:20:02|3.4764
22:20:03|3.4764
22:20:04|3.4757
22:20:05|3.4754
22:20:06|3.4754
22:20:07|3.4754
22:20:08|3.4719
22:20:09|3.4712
22:20:10|3.4712
22:20:11|3.4712
22:20:12|3.4712
22:20:13|3.4712
22:20:14|3.471
22:20:15|3.471
22:20:16|3.4734
22:20:17|3.4734
22:20:19|3.474
22:20:21|3.474
22:20:22|3.474
22:20:22|3.4746
22:20:23|3.4749
22:20:24|3.4745
22:20:26|3.4745
22:20:26|3.4752
22:20:28|3.4738
22:20:29|3.4738
22:20:30|3.474
22:20:31|3.474
22:20:32|3.474
22:20:33|3.474
22:20:34|3.474
22:20:35|3.474
22:20:36|3.474
22:20:37|3.474
22:20:38|3.474
22:20:39|3.474
22:20:40|3.474
22:20:41|3.474
22:20:42|3.474
22:20:43|3.474
22:20:44|3.474
22:20:45|3.4745
22:20:46|3.4733
22:20:47|3.4733
22:20:48|3.4733
22:20:49|3.4731
22:20:50|3.4731
22:20:51|3.4731
22:20:52|3.4731
22:20:53|3.4731
22:20:54|3.4731
22:20:56|3.4731
22:20:56|3.4731
22:20:57|3.474
22:20:58|3.474
22:20:59|3.474
22:21:00|3.4758
22:21:01|3.4758
22:21:03|3.4758
22:21:03|3.4758
22:21:04|3.4743
22:21:05|3.4743
22:21:06|3.4743
22:21:07|3.4743
22:21:08|3.4749
22:21:09|3.4755
22:21:10|3.4755
22:21:11|3.4755
22:21:12|3.4755
22:21:13|3.4755
22:21:14|3.4758
22:21:15|3.4758
22:21:16|3.4758
22:21:17|3.4758
22:21:19|3.4755
22:21:21|3.4755
22:21:22|3.4755
22:21:23|3.4755
22:21:24|3.4755
22:21:25|3.4764
22:21:26|3.4764
22:21:27|3.4764
22:21:29|3.4764
22:21:29|3.4764
22:21:30|3.4764
22:21:31|3.4764
22:21:32|3.4764
22:21:33|3.4764
22:21:34|3.4764
22:21:35|3.476
22:21:36|3.476
22:21:37|3.4756
22:21:38|3.4756
22:21:39|3.4756
22:21:40|3.4767
22:21:41|3.4749
22:21:42|3.4749
22:21:43|3.4749
22:21:44|3.4749
22:21:45|3.4749
22:21:46|3.4749
22:21:47|3.4749
22:21:48|3.4749
22:21:49|3.4749
22:21:50|3.4768
22:21:51|3.4768
22:21:52|3.4768
22:21:53|3.4768
22:21:54|3.4768
22:21:55|3.4768
22:21:56|3.4773
22:21:57|3.4773
22:21:58|3.4773
22:21:59|3.4773
22:22:00|3.4761
22:22:01|3.4761
22:22:02|3.4764
22:22:03|3.4749
22:22:04|3.4749
22:22:05|3.4749
22:22:06|3.4749
22:22:07|3.4749
22:22:08|3.4749
22:22:09|3.474
22:22:11|3.4728
22:22:11|3.4728
22:22:12|3.4728
22:22:13|3.4728
22:22:14|3.4728
22:22:15|3.4728
22:22:16|3.4728
22:22:17|3.4728
22:22:18|3.4728
22:22:20|3.4728
22:22:21|3.4728
22:22:23|3.4742
22:22:23|3.4742
22:22:25|3.4742
22:22:26|3.4749
22:22:27|3.4749
22:22:28|3.4749
22:22:29|3.4749
22:22:30|3.4749
22:22:31|3.4749
22:22:32|3.4749
22:22:34|3.4749
22:22:35|3.4746
22:22:35|3.4746
22:22:36|3.4746
22:22:37|3.4746
22:22:38|3.4746
22:22:39|3.4746
22:22:40|3.4746
22:22:41|3.4746
22:22:42|3.4746
22:22:43|3.4746
22:22:45|3.4746
22:22:45|3.4746
22:22:47|3.4746
22:22:47|3.4746
22:22:48|3.4746
22:22:49|3.4746
22:22:50|3.4773
22:22:52|3.4773
22:22:52|3.4773
22:22:54|3.4773
22:22:55|3.4773
22:22:55|3.4773
22:22:57|3.4773
22:22:57|3.4773
22:22:58|3.4748
22:22:59|3.4748
22:23:01|3.4743
22:23:02|3.4743
22:23:03|3.4743
22:23:04|3.4743
22:23:05|3.4743
22:23:06|3.4737
22:23:07|3.4737
22:23:08|3.4737
22:23:09|3.472
22:23:11|3.472
22:23:11|3.472
22:23:12|3.472
22:23:13|3.472
22:23:14|3.471
22:23:15|3.471
22:23:17|3.471
22:23:18|3.471
22:23:19|3.471
22:23:19|3.471
22:23:21|3.471
22:23:22|3.471
22:23:24|3.4682
22:23:24|3.4672
22:23:26|3.4672
22:23:27|3.4672
22:23:28|3.4672
22:23:29|3.4689
22:23:30|3.4689
22:23:30|3.4694
22:23:32|3.4694
22:23:33|3.4694
22:23:33|3.4694
22:23:35|3.4694
22:23:36|3.4694
22:23:36|3.4694
22:23:38|3.4694
22:23:39|3.4694
22:23:40|3.4664
22:23:40|3.4664
22:23:41|3.4664
22:23:42|3.4664
22:23:44|3.4664
22:23:45|3.4664
22:23:46|3.4664
22:23:47|3.4664
22:23:48|3.4664
22:23:49|3.463
22:23:50|3.463
22:23:51|3.4628
22:23:52|3.462
22:23:53|3.462
22:23:54|3.462
22:23:55|3.462
22:23:56|3.4616
22:23:57|3.4616
22:23:58|3.4616
22:23:59|3.4616
22:24:00|3.4616
22:24:01|3.4616
22:24:02|3.4618
22:24:03|3.4618
22:24:04|3.4618
22:24:05|3.4622
22:24:06|3.4621
22:24:07|3.4621
22:24:08|3.4623
22:24:09|3.4623
22:24:10|3.4623
22:24:11|3.4623
22:24:12|3.4623
22:24:13|3.4623
22:24:14|3.4623
22:24:15|3.4623
22:24:16|3.4623
22:24:17|3.4629
22:24:18|3.4629
22:24:19|3.4629
22:24:20|3.4639
22:24:21|3.4629
22:24:23|3.4629
22:24:24|3.4629
22:24:25|3.4629
22:24:27|3.4629
22:24:28|3.4629
22:24:29|3.4629
22:24:29|3.4629
22:24:31|3.4659
22:24:32|3.4645
22:24:33|3.4645
22:24:33|3.4645
22:24:35|3.4645
22:24:36|3.4645
22:24:37|3.4645
22:24:38|3.4645
22:24:39|3.4645
22:24:40|3.4645
22:24:41|3.466
22:24:42|3.466
22:24:43|3.466
22:24:44|3.466
22:24:45|3.466
22:24:46|3.466
22:24:47|3.466
22:24:48|3.4668
22:24:49|3.4668
22:24:50|3.4668
22:24:51|3.4668
22:24:52|3.4668
22:24:53|3.4668
22:24:54|3.4668
22:24:55|3.4668
22:24:56|3.4668
22:24:57|3.4668
22:24:58|3.4668
22:24:59|3.4668
22:25:00|3.4668
22:25:01|3.4665
22:25:02|3.4676
22:25:03|3.4661
22:25:04|3.4661
22:25:05|3.4665
22:25:06|3.4665
22:25:07|3.4665
22:25:08|3.4657
22:25:09|3.4654
22:25:10|3.4654
22:25:11|3.4654
22:25:13|3.4654
22:25:14|3.4652
22:25:15|3.4652
22:25:16|3.4652
22:25:16|3.4649
22:25:18|3.4649
22:25:18|3.4649
22:25:19|3.4649
22:25:21|3.4649
22:25:22|3.4649
22:25:23|3.4649
22:25:24|3.4649
22:25:26|3.4649
22:25:27|3.4649
22:25:28|3.4649
22:25:29|3.4649
22:25:29|3.4649
22:25:31|3.4649
22:25:31|3.4649
22:25:32|3.465
22:25:34|3.465
22:25:34|3.465
22:25:36|3.465
22:25:37|3.465
22:25:38|3.465
22:25:38|3.465
22:25:40|3.465
22:25:40|3.465
22:25:42|3.4627
22:25:43|3.4623
22:25:44|3.4653
22:25:45|3.4653
22:25:46|3.4659
22:25:47|3.4653
22:25:48|3.465
22:25:49|3.465
22:25:50|3.465
22:25:51|3.4647
22:25:52|3.4647
22:25:53|3.4647
22:25:54|3.4647
22:25:55|3.4647
22:25:56|3.4647
22:25:57|3.4647
22:25:58|3.4634
22:25:59|3.4626
22:26:00|3.4626
22:26:01|3.4626
22:26:02|3.4626
22:26:03|3.4626
22:26:04|3.4626
22:26:05|3.4626
22:26:06|3.4626
22:26:07|3.4626
22:26:08|3.462
22:26:09|3.462
22:26:10|3.462
22:26:11|3.4618
22:26:12|3.4618
22:26:13|3.4618
22:26:14|3.4618
22:26:15|3.4618
22:26:16|3.4626
22:26:17|3.4626
22:26:18|3.4626
22:26:19|3.4634
22:26:20|3.4634
22:26:21|3.4634
22:26:22|3.4634
22:26:23|3.4634
22:26:25|3.4634
22:26:26|3.4634
22:26:27|3.4647
22:26:28|3.4647
22:26:29|3.466
22:26:30|3.466
22:26:32|3.466
22:26:32|3.466
22:26:34|3.466
22:26:34|3.466
22:26:36|3.466
22:26:37|3.466
22:26:37|3.466
22:26:38|3.467
22:26:39|3.467
22:26:41|3.467
22:26:41|3.467
22:26:43|3.467
22:26:44|3.467
22:26:44|3.467
22:26:45|3.467
22:26:46|3.467
22:26:48|3.467
22:26:49|3.467
22:26:50|3.467
22:26:50|3.4676
22:26:51|3.4678
22:26:53|3.4678
22:26:54|3.4687
22:26:54|3.4687
22:26:56|3.4687
22:26:57|3.4687
22:26:57|3.4687
22:26:59|3.4687
22:26:59|3.4687
22:27:01|3.4687
22:27:02|3.4687
22:27:03|3.4687
22:27:04|3.47
22:27:05|3.4681
22:27:06|3.4694
22:27:07|3.4694
22:27:07|3.4694
22:27:08|3.4694
22:27:10|3.4694
22:27:10|3.4694
22:27:11|3.4694
22:27:12|3.4694
22:27:14|3.4694
22:27:15|3.4694
22:27:16|3.4694
22:27:16|3.4694
22:27:18|3.4694
22:27:18|3.4694
22:27:19|3.4694
22:27:21|3.4697
22:27:21|3.4697
22:27:22|3.4697
22:27:24|3.4697
22:27:26|3.4697
22:27:26|3.4697
22:27:28|3.4697
22:27:29|3.4706
22:27:31|3.4706
22:27:32|3.4706
22:27:33|3.4706
22:27:34|3.4706
22:27:35|3.4706
22:27:36|3.4706
22:27:36|3.4706
22:27:37|3.4706
22:27:38|3.4706
22:27:39|3.4712
22:27:40|3.4712
22:27:42|3.4712
22:27:42|3.4712
22:27:43|3.4712
22:27:45|3.4712
22:27:46|3.4712
22:27:46|3.4721
22:27:47|3.4721
22:27:48|3.4721
22:27:50|3.4721
22:27:50|3.4725
22:27:52|3.4725
22:27:52|3.4725
22:27:54|3.4725
22:27:54|3.4725
22:27:56|3.4725
22:27:57|3.4725
22:27:58|3.4725
22:27:59|3.4725
22:28:00|3.4725
22:28:01|3.4725
22:28:02|3.4725
22:28:03|3.4725
22:28:04|3.4725
22:28:05|3.4725
22:28:06|3.4725
22:28:07|3.4695
22:28:08|3.4695
22:28:09|3.4695
22:28:10|3.4695
22:28:11|3.4695
22:28:12|3.4686
22:28:13|3.4694
22:28:14|3.4694
22:28:15|3.469
22:28:16|3.4695
22:28:17|3.4695
22:28:18|3.4695
22:28:19|3.4695
22:28:20|3.4696
22:28:21|3.4696
22:28:22|3.4696
22:28:23|3.4696
22:28:24|3.4696
22:28:25|3.4696
22:28:26|3.4696
22:28:28|3.4687
22:28:28|3.4687
22:28:30|3.4687
22:28:31|3.4687
22:28:31|3.4687
22:28:32|3.4729
22:28:34|3.4729
22:28:35|3.4733
22:28:36|3.4746
22:28:37|3.4746
22:28:38|3.4746
22:28:39|3.4749
22:28:40|3.4749
22:28:42|3.4749
22:28:42|3.4749
22:28:43|3.4749
22:28:44|3.4733
22:28:45|3.4733
22:28:47|3.4733
22:28:47|3.4747
22:28:48|3.4747
22:28:50|3.4747
22:28:51|3.4747
22:28:52|3.4747
22:28:53|3.4747
22:28:54|3.4737
22:28:55|3.4749
22:28:56|3.4749
22:28:57|3.4733
22:28:58|3.4733
22:28:59|3.4737
22:29:00|3.4737
22:29:01|3.4743
22:29:02|3.474
22:29:03|3.474
22:29:04|3.474
22:29:05|3.4746
22:29:06|3.4746
22:29:07|3.4746
22:29:08|3.4733
22:29:09|3.4733
22:29:10|3.4733
22:29:11|3.4733
22:29:12|3.4733
22:29:13|3.4733
22:29:14|3.4733
22:29:15|3.4733
22:29:16|3.4733
22:29:17|3.4733
22:29:18|3.4733
22:29:19|3.4717
22:29:20|3.4717
22:29:21|3.4717
22:29:22|3.4717
22:29:23|3.4717
22:29:24|3.4717
22:29:25|3.4717
22:29:26|3.4717
22:29:28|3.4714
22:29:29|3.4714
22:29:30|3.4714
22:29:30|3.4714
22:29:31|3.4706
22:29:33|3.4706
22:29:34|3.4706
22:29:35|3.4704
22:29:36|3.4709
22:29:37|3.4709
22:29:38|3.4709
22:29:38|3.4709
22:29:40|3.471
22:29:41|3.471
22:29:42|3.4725
22:29:43|3.4725
22:29:44|3.4725
22:29:45|3.4725
22:29:46|3.4725
22:29:47|3.4725
22:29:48|3.4725
22:29:49|3.4718
22:29:50|3.4718
22:29:51|3.4718
22:29:52|3.4702
22:29:53|3.471
22:29:54|3.471
22:29:55|3.471
22:29:56|3.471
22:29:57|3.471
22:29:58|3.471
22:29:59|3.471
22:30:00|3.471
22:30:01|3.471
22:30:02|3.471
22:30:03|3.471
22:30:04|3.4698
22:30:06|3.4699
22:30:07|3.4699
22:30:07|3.4699
22:30:09|3.4699
22:30:09|3.4699
22:30:11|3.4694
22:30:12|3.4694
22:30:12|3.4694
22:30:13|3.4694
22:30:14|3.4694
22:30:15|3.4694
22:30:16|3.4694
22:30:17|3.4694
22:30:18|3.4694
22:30:20|3.4694
22:30:21|3.4694
22:30:21|3.4694
22:30:22|3.4694
22:30:24|3.4693
22:30:25|3.4693
22:30:25|3.4693
22:30:27|3.4693
22:30:27|3.4693
22:30:30|3.4692
22:30:31|3.4692
22:30:31|3.4692
22:30:33|3.4692
22:30:33|3.4692
22:30:35|3.47
22:30:35|3.47
22:30:36|3.47
22:30:38|3.47
22:30:39|3.47
22:30:40|3.47
22:30:41|3.47
22:30:42|3.47
22:30:43|3.47
22:30:44|3.4701
22:30:45|3.4701
22:30:46|3.47
22:30:47|3.47
22:30:48|3.47
22:30:49|3.47
22:30:50|3.47
22:30:51|3.4688
22:30:52|3.4688
22:30:53|3.4688
22:30:54|3.4688
22:30:55|3.4688
22:30:56|3.4688
22:30:57|3.4678
22:30:58|3.4678
22:30:59|3.4669
22:31:00|3.4673
22:31:01|3.4673
22:31:02|3.4664
22:31:03|3.4598
22:31:04|3.4633
22:31:05|3.4633
22:31:06|3.4633
22:31:07|3.463
22:31:08|3.463
22:31:09|3.4631
22:31:10|3.465
22:31:11|3.465
22:31:12|3.465
22:31:13|3.466
22:31:14|3.466
22:31:15|3.466
22:31:16|3.466
22:31:17|3.466
22:31:18|3.4687
22:31:19|3.4701
22:31:20|3.4701
22:31:21|3.4701
22:31:22|3.4701
22:31:23|3.4701
22:31:24|3.4706
22:31:25|3.4706
22:31:26|3.4706
22:31:27|3.4692
22:31:28|3.4692
22:31:30|3.4692
22:31:30|3.4692
22:31:32|3.4692
22:31:33|3.4692
22:31:34|3.4692
22:31:36|3.4692
22:31:36|3.4692
22:31:38|3.4692
22:31:39|3.4692
22:31:40|3.4692
22:31:40|3.4698
22:31:41|3.4698
22:31:43|3.4688
22:31:44|3.4691
22:31:45|3.4691
22:31:45|3.4691
22:31:47|3.4691
22:31:47|3.4691
22:31:48|3.471
22:31:50|3.471
22:31:50|3.471
22:31:52|3.471
22:31:53|3.471
22:31:54|3.471
22:31:55|3.471
22:31:56|3.471
22:31:57|3.471
22:31:58|3.4707
22:31:59|3.4707
22:32:00|3.4707
22:32:01|3.4733
22:32:02|3.4737
22:32:03|3.4743
22:32:04|3.4731
22:32:05|3.4731
22:32:06|3.4731
22:32:07|3.4731
22:32:08|3.474
22:32:09|3.474
22:32:10|3.474
22:32:11|3.474
22:32:12|3.474
22:32:13|3.474
22:32:14|3.4752
22:32:15|3.4752
22:32:16|3.4752
22:32:17|3.4752
22:32:18|3.4758
22:32:19|3.4758
22:32:20|3.4767
22:32:21|3.4784
22:32:22|3.4796
22:32:23|3.4796
22:32:24|3.4796
22:32:25|3.4796
22:32:26|3.4796
22:32:27|3.4796
22:32:28|3.48
22:32:29|3.48
22:32:30|3.48
22:32:32|3.48
22:32:33|3.48
22:32:33|3.48
22:32:35|3.48
22:32:36|3.48
22:32:38|3.4799
22:32:39|3.4799
22:32:39|3.4799
22:32:41|3.4789
22:32:42|3.4789
22:32:43|3.4789
22:32:44|3.4789
22:32:45|3.4789
22:32:46|3.4789
22:32:48|3.4803
22:32:48|3.4803
22:32:49|3.4803
22:32:50|3.4803
22:32:51|3.4806
22:32:52|3.4813
22:32:54|3.4813
22:32:55|3.4813
22:32:55|3.4813
22:32:56|3.4812
22:32:57|3.4812
22:32:59|3.4812
22:32:59|3.4812
22:33:00|3.4812
22:33:01|3.4812
22:33:02|3.4812
22:33:04|3.4812
22:33:04|3.4812
22:33:05|3.4812
22:33:06|3.4812
22:33:08|3.4812
22:33:08|3.4807
22:33:09|3.4807
22:33:10|3.4807
22:33:11|3.48
22:33:12|3.48
22:33:14|3.48
22:33:14|3.48
22:33:15|3.4811
22:33:16|3.4804
22:33:17|3.4804
22:33:18|3.4804
22:33:20|3.4805
22:33:20|3.4805
22:33:21|3.4805
22:33:22|3.4805
22:33:23|3.4805
22:33:24|3.4805
22:33:26|3.4805
22:33:26|3.4805
22:33:27|3.4805
22:33:28|3.4805
22:33:29|3.4804
22:33:30|3.4804
22:33:32|3.4804
22:33:33|3.4804
22:33:34|3.4804
22:33:35|3.4804
22:33:37|3.4804
22:33:37|3.4804
22:33:38|3.4804
22:33:39|3.4804
22:33:41|3.4804
22:33:42|3.4804
22:33:43|3.4804
22:33:43|3.4804
22:33:45|3.4804
22:33:46|3.4804
22:33:46|3.4804
22:33:47|3.4804
22:33:48|3.48
22:33:50|3.4804
22:33:50|3.4804
22:33:52|3.4804
22:33:53|3.4796
22:33:53|3.4796
22:33:55|3.4785
22:33:56|3.4785
22:33:56|3.4785
22:33:58|3.4785
22:33:58|3.4785
22:33:59|3.4785
22:34:01|3.4785
22:34:02|3.4785
22:34:02|3.4785
22:34:04|3.4785
22:34:04|3.4785
22:34:06|3.4763
22:34:07|3.4756
22:34:08|3.4756
22:34:08|3.4756
22:34:10|3.4756
22:34:11|3.4756
22:34:12|3.4756
22:34:13|3.4756
22:34:14|3.4756
22:34:15|3.4756
22:34:16|3.4756
22:34:17|3.4747
22:34:18|3.4747
22:34:19|3.4747
22:34:20|3.4756
22:34:21|3.4756
22:34:22|3.4757
22:34:23|3.4756
22:34:24|3.4756
22:34:25|3.4748
22:34:26|3.4748
22:34:27|3.4748
22:34:28|3.4748
22:34:29|3.4749
22:34:30|3.4749
22:34:31|3.4742
22:34:33|3.4726
22:34:34|3.4726
22:34:35|3.4726
22:34:36|3.4726
22:34:37|3.4726
22:34:38|3.4719
22:34:39|3.4719
22:34:40|3.4719
22:34:41|3.4719
22:34:42|3.4719
22:34:43|3.4719
22:34:44|3.4706
22:34:45|3.4706
22:34:46|3.4719
22:34:47|3.4719
22:34:48|3.472
22:34:49|3.472
22:34:51|3.472
22:34:51|3.472
22:34:52|3.472
22:34:54|3.472
22:34:54|3.472
22:34:55|3.472
22:34:57|3.472
22:34:58|3.4718
22:34:59|3.4718
22:34:59|3.471
22:35:00|3.471
22:35:02|3.4749
22:35:04|3.4749
22:35:04|3.4749
22:35:05|3.4749
22:35:06|3.4749
22:35:07|3.4749
22:35:08|3.4749
22:35:09|3.4749
22:35:10|3.4749
22:35:11|3.4749
22:35:12|3.4749
22:35:13|3.4749
22:35:15|3.4749
22:35:15|3.4749
22:35:16|3.4749
22:35:17|3.4749
22:35:18|3.4749
22:35:19|3.4749
22:35:20|3.4749
22:35:21|3.4749
22:35:23|3.4749
22:35:24|3.4749
22:35:24|3.4749
22:35:26|3.4749
22:35:27|3.4749
22:35:27|3.4749
22:35:28|3.4749
22:35:29|3.4749
22:35:30|3.4754
22:35:31|3.4742
22:35:32|3.4742
22:35:34|3.4764
22:35:35|3.4778
22:35:36|3.4778
22:35:37|3.4778
22:35:38|3.4778
22:35:40|3.4778
22:35:40|3.4778
22:35:41|3.4786
22:35:42|3.4786
22:35:43|3.4786
22:35:44|3.4786
22:35:46|3.4786
22:35:46|3.4786
22:35:48|3.4786
22:35:49|3.4786
22:35:50|3.4786
22:35:50|3.4807
22:35:52|3.4807
22:35:53|3.4807
22:35:54|3.4807
22:35:55|3.4807
22:35:56|3.4807
22:35:57|3.4805
22:35:58|3.4805
22:35:59|3.4806
22:36:00|3.4806
22:36:01|3.4806
22:36:02|3.4806
22:36:03|3.4806
22:36:04|3.4806
22:36:05|3.4806
22:36:06|3.4802
22:36:07|3.4802
22:36:08|3.4781
22:36:09|3.4781
22:36:10|3.4781
22:36:11|3.4781
22:36:12|3.4781
22:36:13|3.4781
22:36:14|3.4781
22:36:15|3.4781
22:36:16|3.4769
22:36:17|3.4769
22:36:18|3.4769
22:36:19|3.4775
22:36:20|3.4775
22:36:21|3.4776
22:36:22|3.4776
22:36:23|3.4776
22:36:24|3.4776
22:36:25|3.4776
22:36:26|3.4776
22:36:27|3.4776
22:36:28|3.4776
22:36:29|3.4776
22:36:30|3.4776
22:36:31|3.4776
22:36:32|3.4776
22:36:33|3.4769
22:36:34|3.4769
22:36:35|3.4762
22:36:37|3.4754
22:36:38|3.4754
22:36:39|3.4754
22:36:39|3.4746
22:36:41|3.4746
22:36:41|3.4746
22:36:42|3.4746
22:36:43|3.4746
22:36:44|3.4746
22:36:45|3.4746
22:36:46|3.4746
22:36:47|3.4746
22:36:49|3.4746
22:36:50|3.4746
22:36:50|3.4746
22:36:52|3.4746
22:36:52|3.4746
22:36:53|3.4746
22:36:54|3.4746
22:36:56|3.4746
22:36:56|3.4746
22:36:58|3.4746
22:36:58|3.4744
22:37:00|3.4744
22:37:00|3.4736
22:37:02|3.4736
22:37:02|3.4728
22:37:04|3.4733
22:37:04|3.4733
22:37:05|3.4733
22:37:06|3.4733
22:37:07|3.4733
22:37:08|3.4733
22:37:09|3.4733
22:37:10|3.4703
22:37:11|3.4703
22:37:12|3.4703
22:37:13|3.4703
22:37:14|3.4703
22:37:15|3.472
22:37:16|3.472
22:37:17|3.4721
22:37:18|3.4721
22:37:19|3.4721
22:37:20|3.4721
22:37:21|3.4737
22:37:22|3.4753
22:37:23|3.4753
22:37:25|3.4753
22:37:25|3.4769
22:37:26|3.4769
22:37:28|3.4769
22:37:28|3.4769
22:37:30|3.4769
22:37:30|3.4782
22:37:32|3.4782
22:37:33|3.4778
22:37:34|3.4778
22:37:35|3.4778
22:37:36|3.4785
22:37:36|3.4785
22:37:38|3.4793
22:37:38|3.4793
22:37:40|3.4799
22:37:40|3.4792
22:37:42|3.4792
22:37:42|3.4792
22:37:44|3.4792
22:37:44|3.4792
22:37:45|3.4805
22:37:47|3.4805
22:37:48|3.4805
22:37:48|3.4805
22:37:50|3.4805
22:37:51|3.4805
22:37:52|3.4805
22:37:53|3.4805
22:37:54|3.4797
22:37:55|3.4797
22:37:56|3.4797
22:37:57|3.4797
22:37:58|3.4787
22:37:59|3.4787
22:38:00|3.4787
22:38:01|3.4815
22:38:02|3.4815
22:38:03|3.4815
22:38:04|3.4815
22:38:05|3.4815
22:38:06|3.4815
22:38:07|3.4815
22:38:08|3.4815
22:38:09|3.4815
22:38:10|3.4806
22:38:11|3.4806
22:38:12|3.4806
22:38:13|3.4807
22:38:14|3.4807
22:38:15|3.4807
22:38:16|3.4817
22:38:17|3.4821
22:38:18|3.4821
22:38:19|3.4827
22:38:20|3.4827
22:38:21|3.4827
22:38:22|3.4827
22:38:23|3.4827
22:38:24|3.483
22:38:25|3.483
22:38:26|3.483
22:38:27|3.483
22:38:28|3.4831
22:38:29|3.4831
22:38:30|3.4831
22:38:31|3.4831
22:38:32|3.4831
22:38:33|3.4808
22:38:34|3.4808
22:38:36|3.4808
22:38:36|3.4808
22:38:37|3.4808
22:38:38|3.4808
22:38:40|3.4808
22:38:41|3.4808
22:38:41|3.4808
22:38:43|3.4808
22:38:44|3.4808
22:38:45|3.4808
22:38:46|3.4808
22:38:47|3.4808
22:38:49|3.4808
22:38:49|3.4806
22:38:51|3.4806
22:38:51|3.4806
22:38:52|3.4806
22:38:53|3.4806
22:38:54|3.4806
22:38:55|3.4806
22:38:57|3.4806
22:38:57|3.4806
22:38:58|3.4806
22:38:59|3.4806
22:39:00|3.4806
22:39:01|3.4806
22:39:02|3.4806
22:39:03|3.4806
22:39:04|3.4806
22:39:06|3.4775
22:39:07|3.4769
22:39:08|3.4769
22:39:08|3.4746
22:39:10|3.4746
22:39:10|3.4746
22:39:11|3.4746
22:39:12|3.4746
22:39:14|3.4746
22:39:14|3.4733
22:39:15|3.4734
22:39:16|3.4734
22:39:18|3.4734
22:39:18|3.4734
22:39:19|3.473
22:39:20|3.473
22:39:22|3.473
22:39:22|3.473
22:39:23|3.473
22:39:24|3.473
22:39:25|3.473
22:39:26|3.473
22:39:28|3.473
22:39:29|3.473
22:39:29|3.473
22:39:30|3.473
22:39:32|3.473
22:39:32|3.4727
22:39:33|3.4727
22:39:34|3.4727
22:39:36|3.4715
22:39:36|3.4715
22:39:38|3.4721
22:39:39|3.4721
22:39:40|3.4721
22:39:41|3.4716
22:39:43|3.47
22:39:44|3.47
22:39:45|3.4698
22:39:45|3.4717
22:39:47|3.4717
22:39:48|3.4717
22:39:49|3.4717
22:39:50|3.4717
22:39:51|3.4717
22:39:52|3.4717
22:39:53|3.4717
22:39:54|3.4717
22:39:55|3.4722
22:39:56|3.4717
22:39:57|3.4717
22:39:58|3.4717
22:39:59|3.4717
22:40:00|3.4717
22:40:01|3.4717
22:40:02|3.4717
22:40:03|3.4717
22:40:04|3.4713
22:40:05|3.4713
22:40:06|3.4692
22:40:07|3.4686
22:40:08|3.4695
22:40:09|3.4695
22:40:10|3.4695
22:40:11|3.4689
22:40:12|3.4689
22:40:13|3.4689
22:40:14|3.4689
22:40:15|3.4689
22:40:16|3.4689
22:40:17|3.4689
22:40:18|3.4689
22:40:19|3.4704
22:40:20|3.4704
22:40:21|3.4704
22:40:22|3.4704
22:40:23|3.4709
22:40:24|3.4709
22:40:25|3.4709
22:40:26|3.4709
22:40:27|3.4709
22:40:28|3.4702
22:40:29|3.4702
22:40:30|3.4702
22:40:31|3.4711
22:40:32|3.4711
22:40:33|3.4711
22:40:34|3.4711
22:40:35|3.4711
22:40:36|3.4711
22:40:37|3.4717
22:40:38|3.4717
22:40:39|3.4717
22:40:40|3.4717
22:40:41|3.4717
22:40:42|3.4717
22:40:43|3.4717
22:40:44|3.4717
22:40:45|3.4717
22:40:46|3.4717
22:40:48|3.4717
22:40:48|3.4717
22:40:49|3.4717
22:40:50|3.4717
22:40:51|3.4717
22:40:53|3.4717
22:40:54|3.4717
22:40:55|3.4717
22:40:56|3.4717
22:40:57|3.4755
22:40:58|3.4764
22:40:59|3.4764
22:41:00|3.4764
22:41:01|3.4771
22:41:02|3.4763
22:41:03|3.4763
22:41:04|3.4763
22:41:05|3.4763
22:41:06|3.4749
22:41:07|3.4749
22:41:08|3.4749
22:41:09|3.4749
22:41:10|3.4749
22:41:11|3.4745
22:41:12|3.4754
22:41:13|3.4754
22:41:14|3.4759
22:41:15|3.4759
22:41:16|3.4779
22:41:17|3.4779
22:41:18|3.4782
22:41:19|3.4785
22:41:20|3.4804
22:41:21|3.4804
22:41:22|3.4804
22:41:23|3.4804
22:41:24|3.4804
22:41:25|3.4804
22:41:26|3.4804
22:41:27|3.4804
22:41:28|3.4804
22:41:29|3.4804
22:41:30|3.4804
22:41:31|3.4804
22:41:32|3.4804
22:41:33|3.4804
22:41:34|3.4804
22:41:35|3.4804
22:41:36|3.4804
22:41:37|3.4794
22:41:38|3.4794
22:41:39|3.4794
22:41:40|3.4794
22:41:41|3.4794
22:41:42|3.4794
22:41:43|3.4794
22:41:44|3.4794
22:41:45|3.4797
22:41:46|3.4797
22:41:48|3.4797
22:41:49|3.4797
22:41:49|3.4797
22:41:50|3.4797
22:41:52|3.4797
22:41:52|3.4797
22:41:54|3.4797
22:41:54|3.4797
22:41:55|3.4797
22:41:56|3.4797
22:41:58|3.4797
22:41:58|3.4797
22:42:00|3.482
22:42:01|3.482
22:42:01|3.4805
22:42:02|3.4805
22:42:03|3.4805
22:42:05|3.4805
22:42:05|3.4805
22:42:06|3.4805
22:42:08|3.4805
22:42:09|3.4805
22:42:10|3.4805
22:42:11|3.48
22:42:12|3.4797
22:42:13|3.4797
22:42:14|3.4797
22:42:15|3.4797
22:42:16|3.4821
22:42:16|3.4813
22:42:18|3.4824
22:42:19|3.4824
22:42:20|3.4835
22:42:21|3.4836
22:42:22|3.4836
22:42:23|3.4836
22:42:23|3.4836
22:42:25|3.4836
22:42:25|3.484
22:42:27|3.4829
22:42:27|3.4844
22:42:28|3.484
22:42:30|3.484
22:42:31|3.484
22:42:32|3.4836
22:42:33|3.4836
22:42:33|3.4836
22:42:34|3.4836
22:42:36|3.4836
22:42:37|3.4836
22:42:38|3.4846
22:42:39|3.4834
22:42:41|3.4836
22:42:42|3.4836
22:42:42|3.4837
22:42:44|3.4834
22:42:45|3.4834
22:42:45|3.4834
22:42:47|3.4852
22:42:47|3.484
22:42:49|3.484
22:42:49|3.484
22:42:50|3.4842
22:42:51|3.484
22:42:52|3.484
22:42:54|3.484
22:42:54|3.484
22:42:55|3.4817
22:42:57|3.4809
22:42:58|3.4808
22:42:59|3.4826
22:43:00|3.4826
22:43:01|3.4826
22:43:02|3.4826
22:43:03|3.4805
22:43:04|3.4805
22:43:05|3.4805
22:43:06|3.4805
22:43:07|3.4805
22:43:08|3.4805
22:43:10|3.4805
22:43:10|3.4805
22:43:11|3.4805
22:43:12|3.4805
22:43:13|3.4805
22:43:14|3.4805
22:43:15|3.4805
22:43:16|3.4805
22:43:17|3.4805
22:43:18|3.4802
22:43:19|3.4802
22:43:20|3.4802
22:43:21|3.4819
22:43:22|3.482
22:43:23|3.482
22:43:25|3.482
22:43:25|3.483
22:43:26|3.483
22:43:27|3.483
22:43:28|3.483
22:43:29|3.485
22:43:30|3.4846
22:43:31|3.4837
22:43:32|3.4837
22:43:34|3.4841
22:43:34|3.4841
22:43:35|3.4841
22:43:36|3.4841
22:43:37|3.4841
22:43:38|3.4841
22:43:40|3.4841
22:43:41|3.4841
22:43:43|3.4841
22:43:44|3.4841
22:43:44|3.4841
22:43:45|3.4841
22:43:46|3.4841
22:43:48|3.4819
22:43:48|3.4819
22:43:49|3.4819
22:43:51|3.4823
22:43:51|3.4823
22:43:53|3.4823
22:43:53|3.4823
22:43:54|3.4823
22:43:55|3.4812
22:43:56|3.4826
22:43:58|3.4826
22:43:59|3.4826
22:44:00|3.4826
22:44:01|3.4826
22:44:02|3.4826
22:44:03|3.4821
22:44:04|3.4821
22:44:05|3.4821
22:44:06|3.4818
22:44:08|3.4818
22:44:09|3.4818
22:44:10|3.4818
22:44:11|3.482
22:44:12|3.482
22:44:13|3.482
22:44:13|3.4815
22:44:14|3.4815
22:44:15|3.4815
22:44:16|3.4828
22:44:18|3.4828
22:44:18|3.4823
22:44:19|3.4823
22:44:21|3.4823
22:44:21|3.4823
22:44:22|3.4826
22:44:23|3.4826
22:44:24|3.4826
22:44:25|3.4824
22:44:27|3.4824
22:44:27|3.482
22:44:28|3.482
22:44:29|3.4808
22:44:30|3.4808
22:44:31|3.4808
22:44:32|3.4805
22:44:33|3.4805
22:44:34|3.4805
22:44:36|3.4805
22:44:37|3.4805
22:44:37|3.4791
22:44:38|3.4791
22:44:39|3.4791
22:44:40|3.4791
22:44:42|3.4791
22:44:43|3.4791
22:44:44|3.4791
22:44:45|3.4791
22:44:46|3.4791
22:44:47|3.4791
22:44:48|3.4791
22:44:49|3.4791
22:44:51|3.4791
22:44:51|3.4791
22:44:53|3.4808
22:44:54|3.4808
22:44:54|3.4808
22:44:55|3.4808
22:44:56|3.4801
22:44:58|3.4801
22:44:59|3.4801
22:45:00|3.4801
22:45:01|3.4801
22:45:02|3.4801
22:45:02|3.4801
22:45:03|3.4801
22:45:05|3.4801
22:45:05|3.4769
22:45:06|3.4769
22:45:08|3.4769
22:45:09|3.4769
22:45:10|3.476
22:45:10|3.476
22:45:12|3.476
22:45:13|3.476
22:45:14|3.476
22:45:15|3.476
22:45:16|3.476
22:45:17|3.476
22:45:18|3.4777
22:45:19|3.4768
22:45:20|3.4768
22:45:21|3.4768
22:45:22|3.4768
22:45:23|3.4778
22:45:24|3.4778
22:45:25|3.4778
22:45:26|3.4778
22:45:27|3.4778
22:45:28|3.4778
22:45:29|3.4778
22:45:30|3.4778
22:45:31|3.4778
22:45:32|3.4778
22:45:33|3.4778
22:45:34|3.4778
22:45:35|3.4778
22:45:36|3.4778
22:45:37|3.4778
22:45:38|3.4778
22:45:39|3.4778
22:45:40|3.4778
22:45:41|3.4778
22:45:42|3.4778
22:45:44|3.4803
22:45:44|3.4803
22:45:46|3.4804
22:45:46|3.4804
22:45:47|3.4804
22:45:48|3.4804
22:45:49|3.4804
22:45:50|3.4804
22:45:52|3.4804
22:45:52|3.4804
22:45:53|3.4811
22:45:55|3.4811
22:45:56|3.4817
22:45:56|3.4817
22:45:58|3.4817
22:45:58|3.4817
22:45:59|3.4817
22:46:00|3.4817
22:46:02|3.4817
22:46:03|3.4794
22:46:04|3.4794
22:46:05|3.4794
22:46:06|3.4794
22:46:07|3.475
22:46:09|3.4798
22:46:10|3.4798
22:46:10|3.48
22:46:11|3.4809
22:46:12|3.4809
22:46:13|3.4809
22:46:14|3.4809
22:46:16|3.4809
22:46:17|3.4809
22:46:17|3.4809
22:46:18|3.4777
22:46:20|3.4777
22:46:21|3.4777
22:46:22|3.4777
22:46:23|3.4786
22:46:23|3.4786
22:46:24|3.4786
22:46:25|3.4786
22:46:26|3.479
22:46:27|3.4785
22:46:29|3.4785
22:46:29|3.4785
22:46:31|3.4788
22:46:32|3.4788
22:46:33|3.4793
22:46:34|3.4793
22:46:34|3.4796
22:46:36|3.4796
22:46:37|3.4796
22:46:37|3.4796
22:46:39|3.4796
22:46:40|3.4796
22:46:41|3.4796
22:46:42|3.4796
22:46:44|3.4796
22:46:44|3.4796
22:46:46|3.48
22:46:47|3.48
22:46:48|3.4797
22:46:49|3.4797
22:46:50|3.4797
22:46:51|3.4797
22:46:52|3.4797
22:46:53|3.4797
22:46:54|3.4794
22:46:55|3.4794
22:46:56|3.4794
22:46:57|3.4794
22:46:58|3.4795
22:46:59|3.4795
22:47:00|3.4795
22:47:01|3.4795
22:47:02|3.4784
22:47:03|3.4784
22:47:04|3.4784
22:47:05|3.4784
22:47:06|3.4784
22:47:07|3.4785
22:47:08|3.4773
22:47:09|3.4773
22:47:10|3.4773
22:47:11|3.4773
22:47:12|3.4773
22:47:13|3.4773
22:47:14|3.4773
22:47:15|3.4773
22:47:16|3.4773
22:47:17|3.4773
22:47:18|3.4773
22:47:19|3.4773
22:47:20|3.4773
22:47:21|3.4828
22:47:22|3.483
22:47:23|3.483
22:47:24|3.483
22:47:25|3.483
22:47:26|3.483
22:47:27|3.483
22:47:28|3.483
22:47:29|3.483
22:47:30|3.483
22:47:31|3.483
22:47:32|3.483
22:47:33|3.483
22:47:34|3.483
22:47:35|3.483
22:47:37|3.4865
22:47:37|3.485
22:47:38|3.485
22:47:39|3.485
22:47:40|3.485
22:47:41|3.485
22:47:42|3.485
22:47:43|3.4841
22:47:45|3.4841
22:47:46|3.4841
22:47:48|3.4841
22:47:48|3.4841
22:47:50|3.4841
22:47:50|3.4841
22:47:51|3.4841
22:47:52|3.4841
22:47:53|3.4836
22:47:54|3.4821
22:47:56|3.4816
22:47:57|3.4816
22:47:57|3.4816
22:47:59|3.4816
22:47:59|3.4816
22:48:00|3.4816
22:48:01|3.4816
22:48:02|3.4816
22:48:04|3.4816
22:48:04|3.4801
22:48:06|3.4813
22:48:07|3.4813
22:48:07|3.4813
22:48:09|3.4813
22:48:09|3.4813
22:48:10|3.4813
22:48:11|3.4813
22:48:12|3.4829
22:48:13|3.4829
22:48:14|3.482
22:48:15|3.4811
22:48:16|3.4811
22:48:17|3.4809
22:48:18|3.4809
22:48:20|3.4809
22:48:20|3.4809
22:48:21|3.4809
22:48:22|3.4809
22:48:23|3.4809
22:48:24|3.4817
22:48:25|3.4817
22:48:26|3.4817
22:48:28|3.482
22:48:28|3.482
22:48:29|3.4815
22:48:30|3.4815
22:48:31|3.4815
22:48:32|3.4815
22:48:33|3.4815
22:48:35|3.4812
22:48:35|3.4812
22:48:36|3.4812
22:48:37|3.4812
22:48:39|3.4812
22:48:39|3.4812
22:48:41|3.4824
22:48:41|3.4801
22:48:43|3.4801
22:48:43|3.4801
22:48:44|3.4801
22:48:46|3.4801
22:48:47|3.4801
22:48:48|3.4801
22:48:49|3.4801
22:48:50|3.4801
22:48:51|3.4801
22:48:52|3.4801
22:48:53|3.4801
22:48:54|3.4801
22:48:55|3.4801
22:48:56|3.4801
22:48:57|3.4801
22:48:58|3.4801
22:48:59|3.4801
22:49:00|3.478
22:49:01|3.478
22:49:02|3.4771
22:49:03|3.4771
22:49:04|3.4771
22:49:05|3.4771
22:49:06|3.4762
22:49:07|3.4757
22:49:08|3.4757
22:49:09|3.4757
22:49:10|3.4757
22:49:11|3.4757
22:49:12|3.4747
22:49:14|3.4747
22:49:14|3.4747
22:49:15|3.4747
22:49:16|3.4746
22:49:17|3.4746
22:49:18|3.4736
22:49:19|3.4736
22:49:20|3.4736
22:49:22|3.4736
22:49:22|3.4737
22:49:23|3.4737
22:49:24|3.4737
22:49:25|3.4737
22:49:27|3.4737
22:49:27|3.4737
22:49:28|3.4737
22:49:29|3.4737
22:49:30|3.4737
22:49:31|3.4737
22:49:32|3.4737
22:49:33|3.4737
22:49:34|3.4712
22:49:35|3.4712
22:49:36|3.4712
22:49:37|3.4712
22:49:39|3.4709
22:49:39|3.4709
22:49:40|3.4709
22:49:41|3.4709
22:49:42|3.4709
22:49:43|3.4709
22:49:44|3.4716
22:49:45|3.4716
22:49:47|3.4716
22:49:48|3.4716
22:49:49|3.4716
22:49:51|3.4716
22:49:51|3.4724
22:49:52|3.472
22:49:53|3.472
22:49:55|3.472
22:49:55|3.472
22:49:56|3.472
22:49:57|3.472
22:49:58|3.472
22:49:59|3.472
22:50:01|3.4721
22:50:02|3.4733
22:50:03|3.4733
22:50:04|3.4735
22:50:05|3.4735
22:50:06|3.4735
22:50:07|3.4724
22:50:08|3.4724
22:50:09|3.4737
22:50:10|3.4753
22:50:11|3.4753
22:50:12|3.4753
22:50:13|3.4765
22:50:14|3.4765
22:50:15|3.4765
22:50:16|3.4765
22:50:17|3.4765
22:50:18|3.4765
22:50:19|3.4765
22:50:20|3.475
22:50:21|3.475
22:50:22|3.475
22:50:23|3.474
22:50:24|3.474
22:50:25|3.474
22:50:26|3.474
22:50:27|3.474
22:50:28|3.474
22:50:29|3.474
22:50:30|3.474
22:50:31|3.474
22:50:32|3.4744
22:50:33|3.4744
22:50:34|3.4744
22:50:35|3.4744
22:50:36|3.4744
22:50:37|3.4744
22:50:38|3.4744
22:50:39|3.4744
22:50:40|3.4744
22:50:41|3.4744
22:50:42|3.4744
22:50:43|3.4744
22:50:44|3.4744
22:50:45|3.4744
22:50:46|3.4744
22:50:47|3.4744
22:50:49|3.4744
22:50:49|3.4744
22:50:51|3.4758
22:50:51|3.476
22:50:52|3.476
22:50:54|3.4774
22:50:55|3.4774
22:50:56|3.4782
22:50:57|3.4782
22:50:58|3.4782
22:50:59|3.4782
22:51:00|3.4782
22:51:02|3.4782
22:51:02|3.4782
22:51:03|3.4782
22:51:05|3.4771
22:51:05|3.4753
22:51:06|3.4753
22:51:08|3.4753
22:51:09|3.476
22:51:10|3.476
22:51:11|3.4769
22:51:12|3.4773
22:51:13|3.4773
22:51:14|3.4785
22:51:15|3.4785
22:51:16|3.4785
22:51:17|3.4764
22:51:18|3.4764
22:51:19|3.4764
22:51:20|3.4764
22:51:21|3.4779
22:51:22|3.4779
22:51:23|3.4779
22:51:24|3.4756
22:51:25|3.4756
22:51:26|3.4756
22:51:27|3.4764
22:51:28|3.4764
22:51:29|3.4763
22:51:30|3.4763
22:51:31|3.4763
22:51:32|3.4755
22:51:33|3.4755
22:51:34|3.4755
22:51:35|3.4755
22:51:36|3.4755
22:51:37|3.4755
22:51:38|3.4755
22:51:39|3.4755
22:51:40|3.4755
22:51:41|3.4755
22:51:42|3.4755
22:51:43|3.4755
22:51:44|3.4755
22:51:45|3.4755
22:51:46|3.4755
22:51:47|3.4755
22:51:48|3.4755
22:51:50|3.4755
22:51:51|3.4755
22:51:52|3.4755
22:51:53|3.4789
22:51:54|3.4789
22:51:55|3.4771
22:51:56|3.4771
22:51:57|3.4771
22:51:58|3.4771
22:52:00|3.4771
22:52:01|3.4776
22:52:02|3.4776
22:52:03|3.4776
22:52:04|3.4776
22:52:05|3.4767
22:52:06|3.4767
22:52:07|3.4767
22:52:07|3.4767
22:52:09|3.4767
22:52:10|3.4767
22:52:11|3.4767
22:52:12|3.4767
22:52:14|3.4767
22:52:14|3.4767
22:52:16|3.4776
22:52:17|3.4776
22:52:17|3.4788
22:52:19|3.4788
22:52:20|3.4788
22:52:20|3.4788
22:52:22|3.4784
22:52:22|3.4784
22:52:23|3.4782
22:52:25|3.4778
22:52:25|3.4778
22:52:26|3.4778
22:52:27|3.4778
22:52:28|3.4778
22:52:29|3.4778
22:52:30|3.4777
22:52:31|3.4779
22:52:33|3.4779
22:52:34|3.4779
22:52:34|3.4779
22:52:36|3.4779
22:52:36|3.4779
22:52:38|3.4779
22:52:39|3.4779
22:52:39|3.4779
22:52:40|3.4764
22:52:42|3.4764
22:52:43|3.4764
22:52:44|3.4764
22:52:45|3.4764
22:52:45|3.4764
22:52:46|3.4764
22:52:47|3.4764
22:52:48|3.4764
22:52:51|3.4764
22:52:52|3.4764
22:52:52|3.4777
22:52:53|3.4777
22:52:55|3.4777
22:52:56|3.4777
22:52:56|3.4777
22:52:57|3.4777
22:52:59|3.4777
22:52:59|3.4777
22:53:01|3.4777
22:53:02|3.4774
22:53:03|3.4774
22:53:04|3.4774
22:53:05|3.4781
22:53:06|3.4781
22:53:06|3.4782
22:53:08|3.4782
22:53:08|3.4781
22:53:09|3.4781
22:53:10|3.4785
22:53:12|3.4785
22:53:13|3.478
22:53:14|3.478
22:53:15|3.478
22:53:16|3.478
22:53:17|3.478
22:53:18|3.478
22:53:19|3.478
22:53:20|3.478
22:53:21|3.4793
22:53:22|3.4793
22:53:23|3.4793
22:53:24|3.4793
22:53:25|3.4793
22:53:26|3.4793
22:53:27|3.4793
22:53:28|3.4793
22:53:29|3.4793
22:53:30|3.4793
22:53:31|3.4793
22:53:33|3.4793
22:53:33|3.4793
22:53:34|3.4793
22:53:35|3.4793
22:53:36|3.4793
22:53:37|3.4793
22:53:39|3.4801
22:53:39|3.4801
22:53:40|3.4801
22:53:41|3.4801
22:53:42|3.4801
22:53:43|3.4784
22:53:44|3.4784
22:53:45|3.4784
22:53:47|3.4784
22:53:47|3.4784
22:53:48|3.4784
22:53:49|3.4784
22:53:50|3.4776
22:53:51|3.4776
22:53:53|3.4776
22:53:54|3.4776
22:53:56|3.4776
22:53:56|3.4791
22:53:58|3.4791
22:53:58|3.4791
22:53:59|3.4791
22:54:01|3.4791
22:54:02|3.4791
22:54:03|3.4791
22:54:03|3.4791
22:54:04|3.4791
22:54:05|3.4791
22:54:07|3.4763
22:54:07|3.4763
22:54:08|3.4763
22:54:09|3.4763
22:54:10|3.4757
22:54:11|3.4757
22:54:12|3.4763
22:54:13|3.4735
22:54:14|3.4735
22:54:16|3.4735
22:54:16|3.4735
22:54:17|3.4735
22:54:18|3.4735
22:54:20|3.4752
22:54:20|3.4752
22:54:22|3.4752
22:54:22|3.4752
22:54:23|3.4753
22:54:25|3.4761
22:54:26|3.475
22:54:27|3.475
22:54:28|3.475
22:54:29|3.475
22:54:30|3.475
22:54:31|3.475
22:54:32|3.4746
22:54:33|3.4744
22:54:34|3.4744
22:54:35|3.4744
22:54:36|3.4744
22:54:37|3.4744
22:54:38|3.4744
22:54:39|3.475
22:54:40|3.475
22:54:41|3.475
22:54:42|3.475
22:54:43|3.475
22:54:44|3.475
22:54:45|3.4748
22:54:46|3.4748
22:54:47|3.4748
22:54:48|3.4748
22:54:49|3.4748
22:54:50|3.4748
22:54:51|3.475
22:54:53|3.475
22:54:53|3.475
22:54:54|3.475
22:54:56|3.475
22:54:57|3.475
22:54:58|3.475
22:54:59|3.475
22:55:00|3.4753
22:55:01|3.4753
22:55:02|3.4753
22:55:03|3.4753
22:55:04|3.4753
22:55:05|3.4753
22:55:06|3.4753
22:55:07|3.4753
22:55:08|3.4753
22:55:09|3.4753
22:55:10|3.4753
22:55:11|3.4753
22:55:12|3.4755
22:55:14|3.4755
22:55:14|3.4755
22:55:15|3.4755
22:55:16|3.4755
22:55:18|3.4755
22:55:18|3.4755
22:55:20|3.4755
22:55:21|3.4755
22:55:22|3.4755
22:55:23|3.4755
22:55:23|3.4755
22:55:24|3.4755
22:55:25|3.4755
22:55:27|3.4755
22:55:28|3.4755
22:55:28|3.4755
22:55:30|3.4755
22:55:31|3.4755
22:55:32|3.4755
22:55:33|3.4755
22:55:34|3.4755
22:55:35|3.4742
22:55:36|3.4742
22:55:37|3.4743
22:55:38|3.4743
22:55:39|3.4759
22:55:40|3.4759
22:55:41|3.4749
22:55:42|3.4749
22:55:43|3.4749
22:55:44|3.4749
22:55:45|3.4749
22:55:46|3.4752
22:55:47|3.4752
22:55:48|3.4752
22:55:49|3.4752
22:55:50|3.4763
22:55:51|3.4763
22:55:52|3.4763
22:55:53|3.4763
22:55:54|3.4763
22:55:55|3.4763
22:55:56|3.4763
22:55:57|3.478
22:55:58|3.4774
22:55:59|3.4774
22:56:00|3.4774
22:56:01|3.4774
22:56:02|3.4774
22:56:03|3.4774
22:56:04|3.4774
22:56:05|3.4774
22:56:06|3.4773
22:56:07|3.477
22:56:08|3.477
22:56:09|3.477
22:56:10|3.477
22:56:11|3.477
22:56:12|3.477
22:56:13|3.477
22:56:14|3.477
22:56:15|3.477
22:56:16|3.477
22:56:17|3.477
22:56:18|3.477
22:56:19|3.477
22:56:20|3.477
22:56:22|3.477
22:56:22|3.4768
22:56:23|3.4768
22:56:24|3.4768
22:56:25|3.4768
22:56:26|3.4754
22:56:27|3.4754
22:56:28|3.4769
22:56:30|3.4771
22:56:30|3.4771
22:56:31|3.4773
22:56:32|3.4756
22:56:33|3.4756
22:56:34|3.4776
22:56:36|3.4776
22:56:36|3.4776
22:56:37|3.4776
22:56:38|3.4764
22:56:39|3.4764
22:56:40|3.4762
22:56:41|3.4737
22:56:43|3.4745
22:56:43|3.4745
22:56:44|3.4745
22:56:45|3.4745
22:56:46|3.4745
22:56:47|3.4745
22:56:49|3.4764
22:56:49|3.4764
22:56:51|3.4764
22:56:51|3.4764
22:56:52|3.4764
22:56:53|3.4769
22:56:55|3.4769
22:56:56|3.4769
22:56:57|3.4771
22:56:58|3.4771
22:56:59|3.4756
22:57:00|3.4756
22:57:01|3.4761
22:57:03|3.4761
22:57:03|3.4761
22:57:05|3.4761
22:57:06|3.4761
22:57:07|3.4761
22:57:08|3.4761
22:57:09|3.4761
22:57:10|3.4761
22:57:11|3.4761
22:57:12|3.4761
22:57:13|3.4784
22:57:14|3.4772
22:57:15|3.4772
22:57:16|3.4772
22:57:17|3.4781
22:57:18|3.4781
22:57:19|3.4781
22:57:20|3.4793
22:57:21|3.4793
22:57:22|3.4793
22:57:23|3.4793
22:57:24|3.4793
22:57:25|3.4793
22:57:26|3.4814
22:57:27|3.4814
22:57:28|3.4814
22:57:29|3.4801
22:57:30|3.4801
22:57:31|3.4801
22:57:32|3.4801
22:57:33|3.4801
22:57:34|3.4801
22:57:35|3.4801
22:57:36|3.4801
22:57:37|3.4801
22:57:38|3.4801
22:57:39|3.4801
22:57:40|3.4801
22:57:41|3.4801
22:57:42|3.4801
22:57:43|3.4801
22:57:44|3.4801
22:57:45|3.4801
22:57:46|3.4801
22:57:47|3.4801
22:57:48|3.4801
22:57:49|3.4801
22:57:50|3.4801
22:57:51|3.4801
22:57:52|3.4801
22:57:53|3.4801
22:57:54|3.4801
22:57:55|3.4801
22:57:56|3.4801
22:57:57|3.4801
22:57:58|3.4801
22:57:59|3.4801
22:58:01|3.4801
22:58:01|3.4827
22:58:03|3.4827
22:58:04|3.4829
22:58:04|3.4829
22:58:06|3.4828
22:58:07|3.4828
22:58:08|3.4827
22:58:08|3.4827
22:58:09|3.4827
22:58:10|3.4827
22:58:11|3.4816
22:58:12|3.4811
22:58:13|3.4811
22:58:15|3.4811
22:58:15|3.4811
22:58:17|3.4811
22:58:17|3.4811
22:58:18|3.4811
22:58:19|3.4811
22:58:20|3.4813
22:58:22|3.4813
22:58:22|3.4822
22:58:24|3.4829
22:58:24|3.4834
22:58:26|3.482
22:58:27|3.482
22:58:28|3.482
22:58:28|3.4815
22:58:29|3.4815
22:58:31|3.4815
22:58:31|3.4791
22:58:32|3.4791
22:58:34|3.4791
22:58:34|3.4795
22:58:36|3.4795
22:58:36|3.4795
22:58:39|3.4795
22:58:39|3.4795
22:58:40|3.4795
22:58:41|3.4795
22:58:42|3.4795
22:58:43|3.4795
22:58:44|3.4795
22:58:46|3.4795
22:58:46|3.4795
22:58:47|3.4786
22:58:48|3.4786
22:58:50|3.4786
22:58:50|3.4786
22:58:51|3.4786
22:58:52|3.4786
22:58:53|3.4786
22:58:54|3.4786
22:58:56|3.4786
22:58:57|3.4786
22:58:58|3.4786
22:58:59|3.4786
22:59:00|3.4786
22:59:01|3.4786
22:59:02|3.4786
22:59:03|3.4786
22:59:04|3.4802
22:59:05|3.4802
22:59:06|3.4802
22:59:07|3.4802
22:59:08|3.4807
22:59:09|3.4807
22:59:11|3.4807
22:59:12|3.4807
22:59:12|3.4807
22:59:13|3.4807
22:59:14|3.4807
22:59:15|3.4807
22:59:16|3.4786
22:59:18|3.4786
22:59:18|3.4786
22:59:19|3.4786
22:59:20|3.4761
22:59:21|3.4744
22:59:22|3.4744
22:59:23|3.4745
22:59:24|3.4745
22:59:25|3.4745
22:59:26|3.4745
22:59:28|3.4745
22:59:28|3.4733
22:59:29|3.4743
22:59:30|3.4743
22:59:31|3.4743
22:59:32|3.4743
22:59:34|3.4743
22:59:34|3.4745
22:59:35|3.4745
22:59:36|3.4745
22:59:37|3.4745
22:59:38|3.4745
22:59:40|3.4745
22:59:40|3.4745
22:59:42|3.4745
22:59:42|3.4745
22:59:43|3.4745
22:59:45|3.4745
22:59:46|3.4733
22:59:47|3.4733
22:59:48|3.4741
22:59:49|3.4741
22:59:50|3.4741
22:59:50|3.4736
22:59:52|3.4736
22:59:52|3.4736
22:59:53|3.4736
22:59:54|3.4736
22:59:55|3.4741
22:59:58|3.4741
22:59:59|3.4741
22:59:59|3.4741
23:00:01|3.4741
23:00:01|3.4741
23:00:02|3.4742
23:00:03|3.4742
23:00:04|3.4742
23:00:06|3.4742
23:00:06|3.4742
23:00:08|3.4742
23:00:09|3.4742
23:00:09|3.4742
23:00:10|3.4742
23:00:12|3.4742
23:00:12|3.4742
23:00:13|3.475
23:00:14|3.475
23:00:15|3.4746
23:00:16|3.4746
23:00:17|3.4746
23:00:18|3.4746
23:00:19|3.4732
23:00:20|3.4732
23:00:21|3.4732
23:00:22|3.4732
23:00:23|3.4732
23:00:25|3.4732
23:00:25|3.4732
23:00:26|3.4732
23:00:27|3.4732
23:00:28|3.4732
23:00:29|3.4748
23:00:30|3.4748
23:00:32|3.4748
23:00:33|3.4748
23:00:33|3.4748
23:00:34|3.4759
23:00:35|3.4759
23:00:37|3.4759
23:00:38|3.4759
23:00:39|3.4759
23:00:39|3.4759
23:00:42|3.4759
23:00:42|3.4759
23:00:43|3.4759
23:00:44|3.4759
23:00:45|3.4759
23:00:46|3.4759
23:00:47|3.4759
23:00:48|3.4759
23:00:49|3.4759
23:00:50|3.4759
23:00:51|3.4759
23:00:52|3.4759
23:00:53|3.4759
23:00:54|3.4759
23:00:55|3.4759
23:00:56|3.4759
23:00:57|3.4759
23:00:59|3.4759
23:01:00|3.4759
23:01:02|3.4711
23:01:03|3.4711
23:01:04|3.4696
23:01:05|3.4701
23:01:05|3.4701
23:01:06|3.4701
23:01:07|3.4701
23:01:09|3.4701
23:01:10|3.4701
23:01:11|3.4701
23:01:12|3.4701
23:01:13|3.4701
23:01:13|3.4718
23:01:16|3.4718
23:01:16|3.4718
23:01:17|3.4718
23:01:18|3.4727
23:01:19|3.4727
23:01:20|3.4727
23:01:21|3.4727
23:01:23|3.4727
23:01:23|3.4727
23:01:24|3.4755
23:01:25|3.4755
23:01:26|3.4755
23:01:27|3.4755
23:01:29|3.4755
23:01:29|3.4755
23:01:30|3.4755
23:01:32|3.4755
23:01:32|3.4755
23:01:33|3.4755
23:01:34|3.4755
23:01:36|3.4755
23:01:37|3.4755
23:01:38|3.4755
23:01:39|3.4755
23:01:40|3.4755
23:01:41|3.4755
23:01:42|3.4755
23:01:43|3.4755
23:01:44|3.4755
23:01:45|3.4755
23:01:46|3.4755
23:01:47|3.4755
23:01:48|3.4755
23:01:49|3.4755
23:01:50|3.4755
23:01:51|3.4755
23:01:52|3.4755
23:01:53|3.4755
23:01:54|3.4755
23:01:55|3.4755
23:01:56|3.4755
23:01:57|3.4755
23:01:58|3.4755
23:02:00|3.4755
23:02:00|3.4755
23:02:01|3.4754
23:02:03|3.4754
23:02:03|3.4737
23:02:04|3.4725
23:02:05|3.4725
23:02:06|3.4725
23:02:08|3.4725
23:02:09|3.4725
23:02:09|3.4725
23:02:11|3.4725
23:02:11|3.4742
23:02:12|3.4742
23:02:14|3.4742
23:02:15|3.4757
23:02:15|3.4772
23:02:17|3.4772
23:02:17|3.4772
23:02:18|3.4772
23:02:19|3.4772
23:02:20|3.4772
23:02:21|3.4772
23:02:22|3.4772
23:02:24|3.4772
23:02:24|3.4772
23:02:26|3.4772
23:02:27|3.4772
23:02:27|3.4772
23:02:28|3.4772
23:02:30|3.4772
23:02:31|3.4763
23:02:32|3.4763
23:02:33|3.4763
23:02:34|3.4763
23:02:35|3.4763
23:02:36|3.4763
23:02:37|3.4763
23:02:38|3.4763
23:02:39|3.4763
23:02:40|3.4763
23:02:41|3.4763
23:02:42|3.4763
23:02:43|3.4763
23:02:44|3.4763
23:02:45|3.4763
23:02:46|3.4763
23:02:47|3.4763
23:02:48|3.4763
23:02:49|3.4763
23:02:50|3.4763
23:02:51|3.4763
23:02:52|3.4763
23:02:53|3.4763
23:02:54|3.4763
23:02:55|3.4763
23:02:56|3.4763
23:02:57|3.4753
23:02:58|3.4753
23:02:59|3.4756
23:03:01|3.4756
23:03:02|3.4756
23:03:03|3.4764
23:03:04|3.4764
23:03:05|3.4765
23:03:06|3.4765
23:03:07|3.4765
23:03:08|3.4765
23:03:09|3.4765
23:03:10|3.4765
23:03:12|3.4765
23:03:13|3.4765
23:03:13|3.4765
23:03:15|3.4765
23:03:16|3.4752
23:03:17|3.4752
23:03:18|3.4752
23:03:19|3.4747
23:03:20|3.4747
23:03:21|3.4747
23:03:22|3.4747
23:03:23|3.4747
23:03:24|3.4747
23:03:25|3.4747
23:03:26|3.4747
23:03:27|3.4746
23:03:28|3.4746
23:03:29|3.4746
23:03:30|3.4739
23:03:31|3.4739
23:03:32|3.4739
23:03:33|3.4729
23:03:34|3.4729
23:03:35|3.4729
23:03:36|3.4719
23:03:37|3.4719
23:03:38|3.4719
23:03:39|3.4719
23:03:40|3.4719
23:03:41|3.4719
23:03:42|3.4719
23:03:43|3.4719
23:03:44|3.4719
23:03:45|3.4737
23:03:46|3.4741
23:03:47|3.4754
23:03:48|3.475
23:03:50|3.4751
23:03:50|3.4756
23:03:52|3.4756
23:03:52|3.4756
23:03:53|3.4756
23:03:54|3.4767
23:03:55|3.4767
23:03:56|3.4759
23:03:57|3.4756
23:03:58|3.478
23:03:59|3.478
23:04:01|3.4797
23:04:02|3.4797
23:04:03|3.4787
23:04:04|3.4787
23:04:06|3.4778
23:04:07|3.4793
23:04:08|3.4793
23:04:09|3.4793
23:04:10|3.4793
23:04:11|3.4784
23:04:12|3.4799
23:04:13|3.4804
23:04:14|3.4804
23:04:15|3.4804
23:04:16|3.4804
23:04:17|3.4804
23:04:18|3.4804
23:04:19|3.4804
23:04:20|3.4804
23:04:21|3.4809
23:04:22|3.4809
23:04:23|3.4809
23:04:24|3.4809
23:04:25|3.4809
23:04:26|3.4803
23:04:27|3.4803
23:04:28|3.4803
23:04:29|3.4803
23:04:30|3.4803
23:04:31|3.4803
23:04:32|3.4803
23:04:33|3.4803
23:04:34|3.4803
23:04:36|3.4803
23:04:36|3.4803
23:04:37|3.4803
23:04:39|3.4806
23:04:39|3.4806
23:04:40|3.4806
23:04:42|3.4817
23:04:43|3.4817
23:04:44|3.4817
23:04:44|3.4817
23:04:45|3.4817
23:04:46|3.4817
23:04:47|3.4817
23:04:48|3.481
23:04:49|3.481
23:04:50|3.481
23:04:51|3.481
23:04:53|3.481
23:04:53|3.4808
23:04:54|3.4808
23:04:55|3.4805
23:04:56|3.4805
23:04:57|3.4805
23:04:58|3.4805
23:04:59|3.4805
23:05:00|3.481
23:05:02|3.481
23:05:04|3.481
23:05:05|3.481
23:05:06|3.481
23:05:07|3.4779
23:05:07|3.4776
23:05:08|3.4776
23:05:10|3.4776
23:05:11|3.4776
23:05:11|3.4776
23:05:13|3.4776
23:05:14|3.4792
23:05:15|3.4792
23:05:16|3.4792
23:05:17|3.4792
23:05:18|3.4792
23:05:19|3.4792
23:05:20|3.4792
23:05:21|3.4792
23:05:22|3.4792
23:05:23|3.4792
23:05:24|3.4792
23:05:25|3.4779
23:05:26|3.4779
23:05:27|3.4762
23:05:28|3.4745
23:05:29|3.4745
23:05:30|3.4757
23:05:31|3.4757
23:05:32|3.4734
23:05:33|3.4734
23:05:34|3.4734
23:05:35|3.4734
23:05:36|3.4734
23:05:37|3.474
23:05:39|3.474
23:05:39|3.474
23:05:41|3.474
23:05:42|3.4753
23:05:42|3.4746
23:05:43|3.4746
23:05:44|3.4746
23:05:45|3.4746
23:05:46|3.4746
23:05:47|3.4746
23:05:48|3.4746
23:05:49|3.4753
23:05:50|3.4753
23:05:51|3.4753
23:05:52|3.4756
23:05:53|3.4756
23:05:54|3.4756
23:05:55|3.4756
23:05:56|3.4756
23:05:57|3.4756
23:05:58|3.4758
23:05:59|3.4763
23:06:00|3.4763
23:06:01|3.4763
23:06:02|3.4763
23:06:03|3.475
23:06:05|3.477
23:06:06|3.477
23:06:07|3.477
23:06:07|3.477
23:06:08|3.477
23:06:10|3.477
23:06:11|3.477
23:06:12|3.477
23:06:13|3.477
23:06:14|3.477
23:06:15|3.477
23:06:16|3.4788
23:06:17|3.4788
23:06:18|3.4788
23:06:19|3.4788
23:06:20|3.4788
23:06:21|3.4796
23:06:22|3.4796
23:06:23|3.4803
23:06:24|3.4803
23:06:25|3.4803
23:06:26|3.4803
23:06:27|3.4803
23:06:28|3.4803
23:06:29|3.4814
23:06:31|3.4814
23:06:31|3.4814
23:06:32|3.4814
23:06:34|3.4814
23:06:34|3.4813
23:06:35|3.4813
23:06:36|3.4813
23:06:37|3.4806
23:06:38|3.4806
23:06:39|3.4779
23:06:40|3.4778
23:06:41|3.4778
23:06:42|3.4778
23:06:44|3.4778
23:06:45|3.4778
23:06:45|3.4778
23:06:46|3.4778
23:06:47|3.4778
23:06:48|3.4778
23:06:49|3.4778
23:06:51|3.4774
23:06:51|3.477
23:06:52|3.477
23:06:53|3.477
23:06:54|3.4759
23:06:55|3.4759
23:06:57|3.4768
23:06:57|3.4768
23:06:58|3.4768
23:06:59|3.4768
23:07:00|3.4765
23:07:01|3.4765
23:07:02|3.4735
23:07:04|3.4741
23:07:05|3.4741
23:07:06|3.4736
23:07:07|3.4736
23:07:08|3.4736
23:07:09|3.4754
23:07:10|3.4754
23:07:12|3.4759
23:07:13|3.4771
23:07:13|3.4771
23:07:14|3.4771
23:07:16|3.4762
23:07:16|3.4765
23:07:18|3.4765
23:07:18|3.4765
23:07:19|3.4765
23:07:20|3.4765
23:07:22|3.4765
23:07:23|3.4762
23:07:23|3.4757
23:07:24|3.4757
23:07:26|3.4757
23:07:27|3.4757
23:07:27|3.4757
23:07:28|3.4757
23:07:29|3.4757
23:07:31|3.4757
23:07:32|3.4743
23:07:32|3.4754
23:07:33|3.4756
23:07:34|3.4756
23:07:36|3.4776
23:07:37|3.4763
23:07:38|3.475
23:07:39|3.475
23:07:40|3.475
23:07:41|3.475
23:07:41|3.4765
23:07:43|3.4765
23:07:43|3.4765
23:07:45|3.4765
23:07:46|3.4765
23:07:47|3.4765
23:07:48|3.4763
23:07:49|3.4763
23:07:50|3.4763
23:07:51|3.4763
23:07:51|3.4764
23:07:52|3.4757
23:07:54|3.4757
23:07:54|3.4757
23:07:55|3.4757
23:07:56|3.4757
23:07:58|3.4757
23:07:58|3.4757
23:08:00|3.4748
23:08:00|3.4748
23:08:02|3.4748
23:08:03|3.4748
23:08:04|3.4745
23:08:06|3.4745
23:08:07|3.4745
23:08:07|3.4745
23:08:09|3.4745
23:08:09|3.4745
23:08:11|3.4745
23:08:11|3.4745
23:08:12|3.4761
23:08:14|3.476
23:08:15|3.476
23:08:16|3.476
23:08:17|3.4771
23:08:18|3.4771
23:08:19|3.4771
23:08:20|3.4773
23:08:21|3.4773
23:08:22|3.4773
23:08:23|3.4773
23:08:24|3.4773
23:08:25|3.4773
23:08:26|3.4773
23:08:27|3.4778
23:08:28|3.4778
23:08:29|3.4778
23:08:30|3.4778
23:08:31|3.4778
23:08:32|3.4785
23:08:33|3.4785
23:08:34|3.4785
23:08:35|3.4785
23:08:36|3.4785
23:08:37|3.4785
23:08:38|3.4782
23:08:39|3.4782
23:08:40|3.4782
23:08:41|3.4776
23:08:42|3.4755
23:08:43|3.4755
23:08:44|3.4755
23:08:45|3.4755
23:08:46|3.4755
23:08:47|3.4767
23:08:48|3.4767
23:08:49|3.4767
23:08:50|3.4767
23:08:51|3.4767
23:08:52|3.4771
23:08:53|3.4771
23:08:54|3.4751
23:08:55|3.4751
23:08:56|3.4751
23:08:57|3.4751
23:08:58|3.4751
23:08:59|3.4751
23:09:00|3.4759
23:09:01|3.4755
23:09:02|3.4755
23:09:03|3.4728
23:09:04|3.4728
23:09:06|3.4728
23:09:07|3.4728
23:09:08|3.4728
23:09:09|3.4728
23:09:10|3.4728
23:09:11|3.4728
23:09:12|3.4728
23:09:13|3.4728
23:09:15|3.4713
23:09:15|3.4713
23:09:17|3.4713
23:09:18|3.4713
23:09:18|3.473
23:09:20|3.473
23:09:21|3.4739
23:09:21|3.4739
23:09:22|3.4751
23:09:23|3.4751
23:09:24|3.4751
23:09:25|3.4751
23:09:27|3.4751
23:09:27|3.4751
23:09:28|3.4751
23:09:29|3.4751
23:09:31|3.4751
23:09:32|3.4751
23:09:32|3.4751
23:09:33|3.4738
23:09:34|3.4738
23:09:35|3.473
23:09:36|3.473
23:09:37|3.4727
23:09:38|3.4708
23:09:40|3.4708
23:09:40|3.4708
23:09:41|3.4708
23:09:42|3.4715
23:09:43|3.4715
23:09:44|3.4714
23:09:45|3.4714
23:09:47|3.4714
23:09:47|3.4714
23:09:48|3.4714
23:09:49|3.4714
23:09:50|3.4714
23:09:51|3.4732
23:09:53|3.4732
23:09:53|3.4732
23:09:55|3.4732
23:09:55|3.4732
23:09:56|3.4749
23:09:57|3.4746
23:09:58|3.4745
23:09:59|3.4745
23:10:00|3.474
23:10:01|3.4741
23:10:02|3.4741
23:10:03|3.4719
23:10:05|3.4719
23:10:06|3.4719
23:10:07|3.4738
23:10:09|3.4729
23:10:10|3.4729
23:10:11|3.4729
23:10:11|3.4734
23:10:12|3.4738
23:10:14|3.4738
23:10:15|3.4738
23:10:16|3.4738
23:10:17|3.4729
23:10:18|3.4729
23:10:19|3.4714
23:10:19|3.4724
23:10:20|3.4721
23:10:21|3.4731
23:10:23|3.4735
23:10:24|3.4745
23:10:24|3.4745
23:10:26|3.4737
23:10:26|3.4718
23:10:28|3.4724
23:10:29|3.4727
23:10:30|3.4719
23:10:31|3.4719
23:10:32|3.4719
23:10:33|3.4719
23:10:34|3.4711
23:10:35|3.4715
23:10:36|3.4715
23:10:37|3.4715
23:10:38|3.4715
23:10:39|3.4715
23:10:40|3.4715
23:10:41|3.4727
23:10:42|3.4726
23:10:43|3.4726
23:10:44|3.4708
23:10:45|3.4697
23:10:46|3.4697
23:10:47|3.4693
23:10:48|3.4698
23:10:49|3.4698
23:10:50|3.4703
23:10:51|3.4703
23:10:52|3.4719
23:10:53|3.4723
23:10:54|3.4723
23:10:55|3.4723
23:10:56|3.4723
23:10:57|3.4723
23:10:58|3.4723
23:10:59|3.4723
23:11:00|3.4719
23:11:01|3.4719
23:11:02|3.4719
23:11:03|3.4721
23:11:04|3.4733
23:11:05|3.475
23:11:06|3.4773
23:11:07|3.4768
23:11:08|3.4789
23:11:10|3.4774
23:11:11|3.4787
23:11:11|3.4787
23:11:13|3.4802
23:11:13|3.4802
23:11:15|3.4802
23:11:15|3.4805
23:11:16|3.4798
23:11:18|3.4798
23:11:19|3.4769
23:11:19|3.4769
23:11:21|3.4774
23:11:22|3.4767
23:11:23|3.4747
23:11:23|3.4747
23:11:25|3.4747
23:11:25|3.4747
23:11:26|3.4747
23:11:28|3.473
23:11:28|3.4721
23:11:30|3.4719
23:11:31|3.4715
23:11:32|3.4726
23:11:32|3.473
23:11:34|3.473
23:11:34|3.4748
23:11:36|3.475
23:11:36|3.4745
23:11:37|3.4729
23:11:39|3.4739
23:11:40|3.4732
23:11:41|3.4726
23:11:42|3.4726
23:11:43|3.4726
23:11:44|3.471
23:11:45|3.4715
23:11:46|3.4726
23:11:47|3.4726
23:11:48|3.4726
23:11:49|3.4724
23:11:50|3.4726
23:11:51|3.4726
23:11:52|3.4726
23:11:53|3.4742
23:11:54|3.4754
23:11:55|3.4754
23:11:56|3.4748
23:11:57|3.4748
23:11:58|3.4744
23:11:59|3.4744
23:12:00|3.4744
23:12:01|3.4759
23:12:02|3.4759
23:12:03|3.4755
23:12:04|3.4748
23:12:05|3.4748
23:12:06|3.4748
23:12:07|3.4748
23:12:08|3.4765
23:12:09|3.4777
23:12:11|3.4781
23:12:11|3.478
23:12:13|3.4778
23:12:14|3.4791
23:12:15|3.4791
23:12:15|3.4794
23:12:16|3.4794
23:12:18|3.4787
23:12:19|3.4785
23:12:19|3.4791
23:12:21|3.4776
23:12:21|3.4786
23:12:23|3.4767
23:12:24|3.4775
23:12:25|3.4775
23:12:25|3.4775
23:12:26|3.4765
23:12:27|3.4765
23:12:29|3.4765
23:12:30|3.4765
23:12:31|3.4767
23:12:32|3.4767
23:12:33|3.478
23:12:33|3.479
23:12:34|3.4788
23:12:36|3.4779
23:12:37|3.4779
23:12:38|3.478
23:12:39|3.478
23:12:40|3.478
23:12:41|3.4771
23:12:42|3.4774
23:12:43|3.4774
23:12:44|3.4774
23:12:45|3.4769
23:12:46|3.4769
23:12:47|3.477
23:12:48|3.4767
23:12:49|3.4785
23:12:50|3.4779
23:12:51|3.4729
23:12:52|3.4767
23:12:53|3.4767
23:12:54|3.4767
23:12:55|3.4767
23:12:56|3.4767
23:12:57|3.4767
23:12:58|3.4767
23:12:59|3.4767
23:13:00|3.4767
23:13:01|3.4792
23:13:02|3.4792
23:13:03|3.4785
23:13:04|3.4785
23:13:05|3.4785
23:13:06|3.4785
23:13:07|3.4785
23:13:08|3.4791
23:13:09|3.4805
23:13:10|3.4805
23:13:12|3.4798
23:13:12|3.4798
23:13:14|3.4798
23:13:14|3.4798
23:13:15|3.4798
23:13:16|3.4798
23:13:18|3.4798
23:13:18|3.4804
23:13:19|3.481
23:13:20|3.481
23:13:22|3.4811
23:13:22|3.4819
23:13:24|3.4819
23:13:24|3.4819
23:13:25|3.4801
23:13:27|3.4801
23:13:27|3.4801
23:13:29|3.4801
23:13:30|3.4801
23:13:31|3.4801
23:13:31|3.4801
23:13:33|3.4801
23:13:34|3.4801
23:13:34|3.4806
23:13:36|3.4806
23:13:36|3.4791
23:13:38|3.4791
23:13:39|3.4791
23:13:40|3.4791
23:13:41|3.4791
23:13:42|3.4791
23:13:43|3.4786
23:13:44|3.4786
23:13:45|3.4786
23:13:46|3.4782
23:13:47|3.4782
23:13:48|3.4782
23:13:49|3.4782
23:13:50|3.4792
23:13:51|3.4792
23:13:52|3.4792
23:13:53|3.4792
23:13:54|3.4792
23:13:55|3.4782
23:13:56|3.4782
23:13:57|3.4783
23:13:58|3.4783
23:13:59|3.4783
23:14:00|3.4783
23:14:01|3.479
23:14:02|3.4775
23:14:03|3.4777
23:14:04|3.4777
23:14:05|3.4777
23:14:06|3.4777
23:14:07|3.4777
23:14:08|3.4771
23:14:09|3.4771
23:14:10|3.4771
23:14:12|3.4771
23:14:12|3.4764
23:14:13|3.4764
23:14:15|3.4764
23:14:16|3.4771
23:14:17|3.4771
23:14:18|3.4771
23:14:19|3.4771
23:14:20|3.4772
23:14:21|3.4772
23:14:22|3.4759
23:14:23|3.4759
23:14:24|3.4747
23:14:25|3.4747
23:14:26|3.4747
23:14:27|3.4747
23:14:28|3.4754
23:14:29|3.4754
23:14:30|3.4757
23:14:31|3.4757
23:14:32|3.4757
23:14:33|3.4757
23:14:34|3.4757
23:14:35|3.475
23:14:36|3.475
23:14:37|3.475
23:14:38|3.4743
23:14:39|3.4743
23:14:40|3.4743
23:14:41|3.474
23:14:42|3.474
23:14:43|3.474
23:14:44|3.474
23:14:45|3.474
23:14:46|3.4757
23:14:47|3.4757
23:14:48|3.4757
23:14:49|3.4757
23:14:50|3.4757
23:14:51|3.4757
23:14:52|3.4757
23:14:53|3.4757
23:14:54|3.4757
23:14:55|3.4757
23:14:56|3.4757
23:14:57|3.4757
23:14:58|3.4757
23:14:59|3.4757
23:15:00|3.4757
23:15:01|3.4759
23:15:03|3.4758
23:15:04|3.4758
23:15:04|3.4758
23:15:06|3.4758
23:15:06|3.4758
23:15:08|3.4758
23:15:09|3.4758
23:15:10|3.4758
23:15:10|3.4747
23:15:12|3.4747
23:15:12|3.4747
23:15:14|3.4747
23:15:16|3.4747
23:15:17|3.4747
23:15:18|3.4747
23:15:19|3.4756
23:15:20|3.4756
23:15:20|3.4756
23:15:21|3.4761
23:15:22|3.4761
23:15:23|3.4757
23:15:24|3.474
23:15:25|3.474
23:15:27|3.474
23:15:27|3.4728
23:15:29|3.4717
23:15:29|3.4713
23:15:30|3.4713
23:15:31|3.4713
23:15:32|3.4717
23:15:33|3.4717
23:15:35|3.4717
23:15:35|3.4717
23:15:36|3.4717
23:15:38|3.4711
23:15:39|3.4711
23:15:39|3.4711
23:15:41|3.4711
23:15:41|3.4711
23:15:43|3.4711
23:15:43|3.4711
23:15:45|3.4711
23:15:45|3.4717
23:15:46|3.4717
23:15:48|3.4717
23:15:49|3.4717
23:15:49|3.4717
23:15:50|3.4717
23:15:52|3.4717
23:15:52|3.4717
23:15:54|3.4717
23:15:55|3.4733
23:15:56|3.4733
23:15:56|3.4733
23:15:58|3.4733
23:15:59|3.4733
23:16:00|3.4733
23:16:01|3.4733
23:16:01|3.4733
23:16:03|3.4725
23:16:04|3.4728
23:16:04|3.4728
23:16:05|3.4731
23:16:07|3.4731
23:16:08|3.4731
23:16:09|3.4735
23:16:10|3.4735
23:16:11|3.4735
23:16:12|3.4735
23:16:14|3.4735
23:16:14|3.4735
23:16:15|3.4735
23:16:17|3.4735
23:16:18|3.4735
23:16:19|3.4742
23:16:20|3.4742
23:16:21|3.4742
23:16:22|3.4742
23:16:23|3.4742
23:16:24|3.4742
23:16:25|3.4742
23:16:26|3.4742
23:16:27|3.4742
23:16:28|3.4747
23:16:29|3.4747
23:16:30|3.4747
23:16:31|3.4747
23:16:32|3.4766
23:16:33|3.4768
23:16:34|3.4768
23:16:35|3.4768
23:16:36|3.4769
23:16:37|3.4769
23:16:38|3.4769
23:16:39|3.4769
23:16:40|3.4769
23:16:41|3.4769
23:16:42|3.4769
23:16:43|3.4769
23:16:44|3.4769
23:16:45|3.4777
23:16:46|3.4777
23:16:47|3.4777
23:16:48|3.4777
23:16:49|3.4777
23:16:50|3.4777
23:16:51|3.4777
23:16:52|3.4777
23:16:54|3.4784
23:16:54|3.4784
23:16:55|3.4784
23:16:56|3.4773
23:16:57|3.4773
23:16:58|3.4773
23:16:59|3.4781
23:17:01|3.4781
23:17:01|3.4778
23:17:02|3.4778
23:17:03|3.4767
23:17:04|3.4767
23:17:05|3.4767
23:17:06|3.4767
23:17:07|3.4767
23:17:08|3.4767
23:17:09|3.4767
23:17:10|3.4767
23:17:11|3.4777
23:17:12|3.4777
23:17:14|3.4777
23:17:15|3.4777
23:17:17|3.4786
23:17:18|3.4786
23:17:19|3.4786
23:17:20|3.4786
23:17:21|3.4786
23:17:22|3.478
23:17:23|3.478
23:17:24|3.478
23:17:25|3.478
23:17:26|3.4799
23:17:27|3.4778
23:17:28|3.4771
23:17:29|3.4771
23:17:30|3.4771
23:17:31|3.4751
23:17:32|3.4781
23:17:33|3.4781
23:17:34|3.4781
23:17:35|3.4781
23:17:36|3.4781
23:17:37|3.4781
23:17:38|3.4781
23:17:39|3.4781
23:17:40|3.4781
23:17:41|3.4781
23:17:42|3.4781
23:17:43|3.4781
23:17:44|3.4778
23:17:45|3.4778
23:17:46|3.4778
23:17:47|3.4778
23:17:48|3.4778
23:17:49|3.4778
23:17:50|3.4778
23:17:51|3.4778
23:17:52|3.4763
23:17:53|3.4763
23:17:54|3.4755
23:17:55|3.4755
23:17:56|3.4755
23:17:57|3.4755
23:17:58|3.4755
23:17:59|3.4755
23:18:00|3.4755
23:18:02|3.4755
23:18:03|3.4755
23:18:03|3.4755
23:18:05|3.4755
23:18:05|3.4755
23:18:07|3.4755
23:18:07|3.4755
23:18:09|3.4748
23:18:09|3.4748
23:18:11|3.4748
23:18:11|3.4748
23:18:12|3.4748
23:18:14|3.4748
23:18:15|3.4748
23:18:17|3.4774
23:18:17|3.4774
23:18:19|3.4783
23:18:19|3.4783
23:18:20|3.4786
23:18:22|3.4786
23:18:22|3.4798
23:18:23|3.4784
23:18:24|3.4792
23:18:25|3.4792
23:18:26|3.4792
23:18:27|3.4792
23:18:28|3.4791
23:18:30|3.4787
23:18:31|3.4787
23:18:32|3.4787
23:18:33|3.4787
23:18:34|3.4787
23:18:35|3.4787
23:18:36|3.4787
23:18:37|3.4787
23:18:38|3.4787
23:18:39|3.4787
23:18:40|3.4787
23:18:41|3.4787
23:18:42|3.4794
23:18:43|3.4794
23:18:44|3.4794
23:18:45|3.4794
23:18:46|3.4791
23:18:47|3.4791
23:18:48|3.4791
23:18:49|3.4791
23:18:50|3.4791
23:18:51|3.4791
23:18:52|3.4791
23:18:53|3.4791
23:18:54|3.4791
23:18:55|3.4791
23:18:56|3.4791
23:18:57|3.4791
23:18:58|3.4791
23:18:59|3.4791
23:19:00|3.4791
23:19:01|3.4791
23:19:02|3.4791
23:19:03|3.4809
23:19:04|3.4809
23:19:05|3.4809
23:19:06|3.4809
23:19:07|3.48
23:19:08|3.4809
23:19:09|3.4809
23:19:10|3.4809
23:19:11|3.4809
23:19:12|3.4809
23:19:13|3.4809
23:19:14|3.4809
23:19:15|3.4809
23:19:16|3.4809
23:19:18|3.4842
23:19:19|3.4887
23:19:19|3.4886
23:19:21|3.4886
23:19:22|3.4886
23:19:23|3.4886
23:19:24|3.4885
23:19:25|3.4885
23:19:25|3.4885
23:19:27|3.488
23:19:28|3.488
23:19:29|3.4888
23:19:29|3.4927
23:19:31|3.489
23:19:32|3.4923
23:19:33|3.4914
23:19:34|3.493
23:19:35|3.493
23:19:36|3.494
23:19:37|3.4931
23:19:38|3.4929
23:19:39|3.4904
23:19:40|3.4904
23:19:41|3.4904
23:19:42|3.4904
23:19:43|3.4904
23:19:44|3.4904
23:19:45|3.4931
23:19:46|3.4921
23:19:47|3.4921
23:19:48|3.4921
23:19:49|3.4921
23:19:50|3.4923
23:19:51|3.4925
23:19:52|3.4925
23:19:53|3.4918
23:19:54|3.4911
23:19:55|3.4915
23:19:56|3.4915
23:19:57|3.4915
23:19:58|3.4915
23:19:59|3.4907
23:20:00|3.4889
23:20:01|3.4889
23:20:02|3.4867
23:20:03|3.4867
23:20:04|3.4867
23:20:05|3.4867
23:20:06|3.4867
23:20:07|3.4867
23:20:08|3.4867
23:20:09|3.4867
23:20:10|3.4867
23:20:11|3.4855
23:20:12|3.4852
23:20:13|3.4852
23:20:14|3.4852
23:20:15|3.4852
23:20:16|3.4852
23:20:17|3.4852
23:20:18|3.4852
23:20:20|3.4851
23:20:21|3.4851
23:20:22|3.4851
23:20:23|3.4851
23:20:24|3.4851
23:20:24|3.4856
23:20:26|3.4866
23:20:27|3.4891
23:20:28|3.4891
23:20:29|3.4891
23:20:31|3.4891
23:20:32|3.4891
23:20:33|3.4906
23:20:33|3.4906
23:20:35|3.4906
23:20:35|3.4932
23:20:36|3.4932
23:20:37|3.4932
23:20:38|3.4932
23:20:39|3.4932
23:20:41|3.4932
23:20:41|3.4932
23:20:43|3.4932
23:20:43|3.4932
23:20:44|3.4925
23:20:46|3.4932
23:20:46|3.4932
23:20:47|3.4932
23:20:48|3.4932
23:20:50|3.4932
23:20:51|3.4925
23:20:51|3.4925
23:20:53|3.4925
23:20:53|3.4925
23:20:54|3.4918
23:20:55|3.4918
23:20:56|3.4918
23:20:57|3.4918
23:20:58|3.4918
23:20:59|3.4918
23:21:00|3.4918
23:21:01|3.4918
23:21:02|3.4918
23:21:03|3.4918
23:21:04|3.4911
23:21:05|3.4908
23:21:06|3.49
23:21:07|3.49
23:21:08|3.4899
23:21:09|3.4899
23:21:10|3.4899
23:21:11|3.4899
23:21:12|3.4899
23:21:13|3.4904
23:21:14|3.4904
23:21:15|3.4904
23:21:16|3.4898
23:21:17|3.4898
23:21:19|3.4907
23:21:20|3.4907
23:21:21|3.4907
23:21:22|3.4907
23:21:23|3.4921
23:21:24|3.4919
23:21:25|3.4919
23:21:26|3.4919
23:21:27|3.4919
23:21:28|3.4919
23:21:29|3.4909
23:21:30|3.4909
23:21:31|3.4902
23:21:32|3.49
23:21:33|3.49
23:21:34|3.49
23:21:35|3.49
23:21:36|3.49
23:21:37|3.49
23:21:38|3.49
23:21:40|3.4913
23:21:40|3.49
23:21:41|3.4901
23:21:42|3.4901
23:21:43|3.4901
23:21:44|3.4901
23:21:45|3.4896
23:21:47|3.4896
23:21:47|3.4896
23:21:48|3.4896
23:21:49|3.4896
23:21:50|3.4896
23:21:51|3.4896
23:21:52|3.4901
23:21:53|3.4913
23:21:54|3.4913
23:21:55|3.4913
23:21:56|3.4913
23:21:57|3.4913
23:21:58|3.4913
23:21:59|3.4913
23:22:00|3.493
23:22:01|3.493
23:22:02|3.4925
23:22:03|3.4925
23:22:04|3.4926
23:22:05|3.4926
23:22:07|3.4926
23:22:07|3.4926
23:22:09|3.4926
23:22:09|3.4926
23:22:10|3.4926
23:22:11|3.4926
23:22:13|3.4926
23:22:13|3.4926
23:22:14|3.4909
23:22:15|3.4909
23:22:16|3.4909
23:22:17|3.491
23:22:18|3.491
23:22:19|3.491
23:22:21|3.491
23:22:21|3.4899
23:22:23|3.4899
23:22:24|3.4899
23:22:25|3.491
23:22:26|3.4908
23:22:27|3.4917
23:22:28|3.4917
23:22:29|3.4917
23:22:30|3.4917
23:22:31|3.4917
23:22:32|3.4917
23:22:33|3.4917
23:22:34|3.4917
23:22:35|3.4905
23:22:36|3.4905
23:22:37|3.4905
23:22:38|3.4903
23:22:39|3.4903
23:22:40|3.4903
23:22:41|3.4909
23:22:42|3.4909
23:22:43|3.4909
23:22:45|3.4909
23:22:46|3.4909
23:22:47|3.4914
23:22:47|3.4929
23:22:49|3.4921
23:22:50|3.4921
23:22:51|3.4921
23:22:52|3.4921
23:22:53|3.4921
23:22:54|3.4955
23:22:55|3.4955
23:22:56|3.4955
23:22:57|3.4955
23:22:58|3.4936
23:22:59|3.4934
23:23:00|3.4934
23:23:01|3.4934
23:23:02|3.4934
23:23:03|3.4934
23:23:04|3.4934
23:23:05|3.4934
23:23:06|3.4934
23:23:07|3.4934
23:23:08|3.4934
23:23:09|3.4934
23:23:10|3.4923
23:23:11|3.4923
23:23:12|3.4903
23:23:13|3.4903
23:23:14|3.4903
23:23:15|3.4901
23:23:16|3.4901
23:23:17|3.4901
23:23:18|3.4885
23:23:19|3.4885
23:23:21|3.4885
23:23:22|3.4885
23:23:22|3.4861
23:23:23|3.4861
23:23:25|3.4862
23:23:26|3.4862
23:23:27|3.4862
23:23:28|3.4856
23:23:29|3.4856
23:23:31|3.4856
23:23:32|3.4856
23:23:33|3.4856
23:23:34|3.4856
23:23:35|3.4856
23:23:35|3.4856
23:23:36|3.4856
23:23:38|3.4856
23:23:39|3.4856
23:23:40|3.4871
23:23:41|3.4871
23:23:42|3.4871
23:23:43|3.4876
23:23:44|3.4876
23:23:45|3.4876
23:23:46|3.4876
23:23:47|3.4876
23:23:48|3.4905
23:23:49|3.4876
23:23:50|3.4876
23:23:51|3.4876
23:23:52|3.4876
23:23:53|3.4876
23:23:54|3.4876
23:23:55|3.4876
23:23:56|3.4876
23:23:57|3.4876
23:23:58|3.4876
23:23:59|3.4876
23:24:00|3.4876
23:24:01|3.4879
23:24:02|3.4879
23:24:03|3.4879
23:24:04|3.4879
23:24:05|3.4879
23:24:06|3.4879
23:24:07|3.4879
23:24:08|3.4879
23:24:09|3.4879
23:24:10|3.4879
23:24:11|3.4879
23:24:12|3.4879
23:24:13|3.4879
23:24:14|3.4879
23:24:15|3.4879
23:24:16|3.489
23:24:17|3.489
23:24:18|3.489
23:24:19|3.4878
23:24:20|3.4878
23:24:22|3.4886
23:24:23|3.4912
23:24:23|3.4941
23:24:25|3.4941
23:24:25|3.4941
23:24:27|3.4941
23:24:27|3.4941
23:24:29|3.4941
23:24:29|3.4924
23:24:31|3.4924
23:24:31|3.4924
23:24:33|3.4905
23:24:34|3.4905
23:24:36|3.4905
23:24:36|3.4905
23:24:37|3.4905
23:24:39|3.4905
23:24:40|3.4905
23:24:40|3.4905
23:24:41|3.4905
23:24:42|3.4893
23:24:43|3.4892
23:24:44|3.4892
23:24:45|3.4892
23:24:46|3.4892
23:24:48|3.4896
23:24:49|3.4896
23:24:49|3.4896
23:24:50|3.4896
23:24:51|3.4896
23:24:53|3.4897
23:24:53|3.4897
23:24:54|3.4884
23:24:56|3.4907
23:24:57|3.4907
23:24:57|3.4894
23:24:58|3.4894
23:24:59|3.4894
23:25:00|3.4894
23:25:01|3.4894
23:25:02|3.4893
23:25:03|3.4893
23:25:04|3.4893
23:25:05|3.4893
23:25:06|3.4893
23:25:07|3.4893
23:25:08|3.4899
23:25:09|3.4899
23:25:10|3.4883
23:25:11|3.4907
23:25:13|3.4907
23:25:14|3.4907
23:25:14|3.4907
23:25:15|3.4907
23:25:16|3.4907
23:25:17|3.4907
23:25:18|3.4907
23:25:19|3.4907
23:25:20|3.4887
23:25:21|3.4887
23:25:22|3.4887
23:25:23|3.4887
23:25:25|3.4886
23:25:26|3.4886
23:25:28|3.4886
23:25:29|3.4886
23:25:29|3.4886
23:25:31|3.4886
23:25:32|3.4886
23:25:33|3.4886
23:25:33|3.4896
23:25:35|3.4896
23:25:36|3.4896
23:25:36|3.4887
23:25:38|3.4887
23:25:39|3.4887
23:25:40|3.4887
23:25:41|3.4887
23:25:41|3.4887
23:25:43|3.4887
23:25:44|3.4887
23:25:45|3.4893
23:25:47|3.4893
23:25:47|3.4893
23:25:48|3.4893
23:25:49|3.4879
23:25:50|3.4879
23:25:52|3.4879
23:25:52|3.4882
23:25:53|3.4882
23:25:54|3.4882
23:25:55|3.4882
23:25:56|3.4882
23:25:57|3.4882
23:25:58|3.4882
23:25:59|3.4882
23:26:00|3.4852
23:26:02|3.4852
23:26:02|3.4852
23:26:03|3.4856
23:26:04|3.4856
23:26:05|3.4856
23:26:06|3.4856
23:26:07|3.4856
23:26:08|3.4865
23:26:09|3.4865
23:26:10|3.4857
23:26:11|3.4857
23:26:12|3.4857
23:26:13|3.4857
23:26:14|3.4857
23:26:15|3.4857
23:26:16|3.4857
23:26:17|3.4877
23:26:18|3.4877
23:26:19|3.4877
23:26:20|3.4877
23:26:21|3.4877
23:26:23|3.4877
23:26:24|3.4877
23:26:25|3.4877
23:26:26|3.4877
23:26:27|3.4897
23:26:28|3.4867
23:26:29|3.4867
23:26:30|3.4867
23:26:31|3.4859
23:26:32|3.4913
23:26:33|3.4896
23:26:34|3.489
23:26:35|3.489
23:26:36|3.4878
23:26:37|3.4878
23:26:38|3.4878
23:26:39|3.4866
23:26:40|3.4866
23:26:41|3.487
23:26:42|3.487
23:26:43|3.487
23:26:44|3.487
23:26:45|3.487
23:26:46|3.4874
23:26:47|3.4868
23:26:48|3.4885
23:26:49|3.4885
23:26:50|3.4885
23:26:51|3.4885
23:26:52|3.4885
23:26:53|3.4885
23:26:55|3.4885
23:26:55|3.4885
23:26:56|3.4885
23:26:57|3.4885
23:26:58|3.4885
23:26:59|3.4885
23:27:00|3.4885
23:27:02|3.4885
23:27:02|3.4893
23:27:04|3.4893
23:27:05|3.4898
23:27:06|3.4898
23:27:06|3.4902
23:27:07|3.4902
23:27:08|3.4902
23:27:10|3.4902
23:27:10|3.4902
23:27:12|3.4902
23:27:13|3.4879
23:27:14|3.4879
23:27:15|3.4879
23:27:16|3.4887
23:27:17|3.4897
23:27:18|3.4897
23:27:19|3.4897
23:27:20|3.4897
23:27:21|3.4917
23:27:22|3.4917
23:27:23|3.4886
23:27:25|3.4886
23:27:25|3.4904
23:27:27|3.4904
23:27:28|3.4904
23:27:28|3.4904
23:27:30|3.4904
23:27:30|3.4904
23:27:31|3.4904
23:27:33|3.4904
23:27:33|3.4904
23:27:35|3.4899
23:27:35|3.4899
23:27:36|3.4892
23:27:38|3.4892
23:27:38|3.4892
23:27:40|3.4892
23:27:41|3.4892
23:27:42|3.4886
23:27:43|3.4886
23:27:44|3.4886
23:27:45|3.4886
23:27:46|3.488
23:27:47|3.488
23:27:48|3.489
23:27:49|3.489
23:27:50|3.4884
23:27:51|3.4873
23:27:52|3.4873
23:27:53|3.4896
23:27:54|3.4896
23:27:55|3.4896
23:27:56|3.4885
23:27:57|3.4887
23:27:58|3.4928
23:27:59|3.4903
23:28:00|3.4899
23:28:01|3.4899
23:28:03|3.4899
23:28:03|3.4908
23:28:04|3.4908
23:28:05|3.4908
23:28:06|3.4908
23:28:07|3.4908
23:28:09|3.4908
23:28:09|3.4886
23:28:10|3.4891
23:28:12|3.4891
23:28:12|3.4891
23:28:13|3.4891
23:28:14|3.4891
23:28:15|3.4891
23:28:16|3.4891
23:28:17|3.4891
23:28:18|3.4891
23:28:19|3.4891
23:28:20|3.4891
23:28:21|3.4891
23:28:22|3.4891
23:28:23|3.4879
23:28:25|3.4888
23:28:26|3.4888
23:28:27|3.4882
23:28:28|3.4882
23:28:29|3.4882
23:28:30|3.4882
23:28:31|3.4882
23:28:32|3.4882
23:28:34|3.4903
23:28:35|3.4902
23:28:36|3.4907
23:28:36|3.4909
23:28:38|3.4909
23:28:39|3.4911
23:28:40|3.4911
23:28:41|3.4911
23:28:43|3.4911
23:28:43|3.4911
23:28:44|3.4918
23:28:45|3.4918
23:28:46|3.4918
23:28:48|3.4918
23:28:48|3.4918
23:28:49|3.4908
23:28:50|3.4908
23:28:52|3.4906
23:28:52|3.4913
23:28:53|3.4913
23:28:55|3.4909
23:28:56|3.4909
23:28:57|3.4909
23:28:57|3.4909
23:28:59|3.4909
23:29:00|3.4916
23:29:01|3.4916
23:29:01|3.4916
23:29:02|3.4926
23:29:04|3.4914
23:29:05|3.4914
23:29:05|3.4914
23:29:06|3.491
23:29:07|3.491
23:29:08|3.491
23:29:09|3.4897
23:29:11|3.4897
23:29:12|3.4897
23:29:12|3.4897
23:29:14|3.4897
23:29:14|3.4897
23:29:16|3.4897
23:29:17|3.4897
23:29:17|3.4897
23:29:18|3.489
23:29:20|3.4898
23:29:21|3.487
23:29:21|3.4876
23:29:23|3.4877
23:29:23|3.4877
23:29:24|3.4877
23:29:26|3.4877
23:29:28|3.4877
23:29:28|3.4877
23:29:30|3.4877
23:29:31|3.4877
23:29:31|3.4877
23:29:33|3.4877
23:29:34|3.4892
23:29:35|3.4886
23:29:37|3.4886
23:29:38|3.4886
23:29:39|3.491
23:29:39|3.491
23:29:40|3.491
23:29:41|3.491
23:29:43|3.491
23:29:43|3.491
23:29:44|3.4911
23:29:46|3.4911
23:29:46|3.4911
23:29:47|3.4911
23:29:49|3.4911
23:29:50|3.4911
23:29:50|3.4911
23:29:51|3.4911
23:29:52|3.4911
23:29:53|3.4889
23:29:54|3.4889
23:29:55|3.4889
23:29:56|3.4889
23:29:57|3.4889
23:29:59|3.4883
23:30:00|3.4878
23:30:00|3.4872
23:30:01|3.4872
23:30:02|3.4872
23:30:03|3.4872
23:30:04|3.4872
23:30:05|3.4846
23:30:06|3.4846
23:30:08|3.4834
23:30:09|3.4834
23:30:10|3.4834
23:30:10|3.4834
23:30:12|3.4834
23:30:12|3.4875
23:30:13|3.4875
23:30:14|3.4875
23:30:15|3.4904
23:30:17|3.4907
23:30:18|3.4914
23:30:18|3.4914
23:30:20|3.4903
23:30:20|3.4908
23:30:21|3.4901
23:30:23|3.4901
23:30:23|3.4901
23:30:25|3.4901
23:30:26|3.4901
23:30:27|3.4901
23:30:28|3.4884
23:30:29|3.486
23:30:30|3.486
23:30:31|3.486
23:30:32|3.486
23:30:33|3.486
23:30:34|3.486
23:30:35|3.4843
23:30:36|3.4843
23:30:37|3.4843
23:30:39|3.4843
23:30:39|3.4843
23:30:41|3.4843
23:30:41|3.4843
23:30:42|3.4843
23:30:44|3.4843
23:30:45|3.4843
23:30:46|3.4843
23:30:47|3.4843
23:30:48|3.4852
23:30:49|3.4852
23:30:50|3.4852
23:30:51|3.4852
23:30:52|3.4858
23:30:53|3.4858
23:30:54|3.4854
23:30:55|3.4858
23:30:56|3.4858
23:30:57|3.4867
23:30:58|3.4867
23:30:59|3.4883
23:31:00|3.4883
23:31:01|3.4883
23:31:02|3.4883
23:31:03|3.4883
23:31:04|3.4903
23:31:05|3.4908
23:31:06|3.4908
23:31:07|3.4908
23:31:08|3.4908
23:31:09|3.4908
23:31:10|3.4896
23:31:12|3.4896
23:31:12|3.4896
23:31:14|3.4896
23:31:14|3.4896
23:31:15|3.4896
23:31:16|3.4893
23:31:17|3.4893
23:31:18|3.4899
23:31:19|3.4899
23:31:20|3.4911
23:31:22|3.4911
23:31:22|3.4908
23:31:23|3.4912
23:31:24|3.4912
23:31:25|3.4912
23:31:26|3.492
23:31:28|3.492
23:31:30|3.4914
23:31:30|3.4918
23:31:31|3.4918
23:31:33|3.4918
23:31:33|3.4918
23:31:34|3.4918
23:31:36|3.4918
23:31:37|3.4918
23:31:38|3.4898
23:31:39|3.4898
23:31:40|3.4898
23:31:41|3.4898
23:31:42|3.4908
23:31:43|3.4913
23:31:44|3.4913
23:31:45|3.4902
23:31:46|3.4902
23:31:47|3.4896
23:31:48|3.4904
23:31:49|3.4898
23:31:50|3.4888
23:31:51|3.4888
23:31:52|3.4888
23:31:53|3.4888
23:31:54|3.4888
23:31:55|3.4888
23:31:56|3.4888
23:31:57|3.4888
23:31:58|3.4888
23:31:59|3.4896
23:32:00|3.4897
23:32:01|3.4903
23:32:02|3.4907
23:32:03|3.4907
23:32:05|3.4907
23:32:05|3.4903
23:32:06|3.4904
23:32:08|3.4904
23:32:08|3.4904
23:32:09|3.4907
23:32:10|3.4902
23:32:11|3.4902
23:32:12|3.4916
23:32:13|3.4906
23:32:14|3.4917
23:32:15|3.4907
23:32:17|3.492
23:32:17|3.4939
23:32:18|3.4924
23:32:20|3.4916
23:32:20|3.4906
23:32:21|3.4906
23:32:22|3.491
23:32:23|3.4912
23:32:25|3.4912
23:32:25|3.4912
23:32:26|3.4912
23:32:27|3.4912
23:32:29|3.4912
23:32:31|3.4957
23:32:31|3.4949
23:32:32|3.4949
23:32:34|3.498
23:32:34|3.4959
23:32:35|3.497
23:32:36|3.497
23:32:37|3.4942
23:32:38|3.4963
23:32:40|3.4963
23:32:40|3.4987
23:32:41|3.4963
23:32:42|3.4963
23:32:43|3.496
23:32:45|3.496
23:32:45|3.496
23:32:46|3.496
23:32:47|3.496
23:32:48|3.4999
23:32:49|3.4987
23:32:51|3.4987
23:32:51|3.4987
23:32:52|3.4987
23:32:53|3.4987
23:32:55|3.5001
23:32:56|3.5001
23:32:57|3.5012
23:32:57|3.5003
23:32:58|3.5003
23:32:59|3.5003
23:33:00|3.5003
23:33:02|3.5003
23:33:02|3.499
23:33:04|3.499
23:33:04|3.5006
23:33:05|3.5006
23:33:07|3.5004
23:33:08|3.4996
23:33:09|3.4996
23:33:10|3.4996
23:33:10|3.4996
23:33:12|3.4996
23:33:13|3.5001
23:33:13|3.5001
23:33:14|3.5001
23:33:15|3.5001
23:33:16|3.5001
23:33:17|3.5001
23:33:19|3.5001
23:33:19|3.5001
23:33:20|3.4974
23:33:21|3.4972
23:33:23|3.4935
23:33:24|3.4935
23:33:25|3.4935
23:33:25|3.4935
23:33:27|3.4944
23:33:27|3.495
23:33:29|3.495
23:33:31|3.495
23:33:32|3.495
23:33:32|3.495
23:33:34|3.4961
23:33:34|3.4968
23:33:36|3.4968
23:33:36|3.4968
23:33:37|3.4968
23:33:38|3.4968
23:33:39|3.4971
23:33:40|3.4971
23:33:42|3.4971
23:33:42|3.4971
23:33:43|3.4971
23:33:45|3.4971
23:33:45|3.4971
23:33:46|3.4971
23:33:48|3.4971
23:33:48|3.5001
23:33:50|3.5005
23:33:50|3.5007
23:33:51|3.5008
23:33:52|3.5006
23:33:53|3.5016
23:33:55|3.5006
23:33:55|3.5006
23:33:56|3.5006
23:33:57|3.5006
23:33:58|3.5006
23:33:59|3.5006
23:34:01|3.5031
23:34:01|3.5031
23:34:02|3.5036
23:34:03|3.5036
23:34:04|3.5036
23:34:06|3.5047
23:34:07|3.5047
23:34:07|3.5051
23:34:08|3.5051
23:34:09|3.5051
23:34:11|3.5041
23:34:11|3.5048
23:34:12|3.5048
23:34:13|3.5048
23:34:14|3.5048
23:34:15|3.5064
23:34:16|3.5064
23:34:17|3.5077
23:34:18|3.5058
23:34:20|3.5072
23:34:21|3.5048
23:34:21|3.5094
23:34:23|3.5094
23:34:24|3.5103
23:34:24|3.5103
23:34:26|3.51
23:34:26|3.5108
23:34:27|3.5106
23:34:29|3.5106
23:34:30|3.51
23:34:31|3.5106
23:34:33|3.5106
23:34:33|3.5106
23:34:35|3.5106
23:34:36|3.5106
23:34:37|3.5106
23:34:38|3.5106
23:34:39|3.5106
23:34:39|3.5117
23:34:41|3.5117
23:34:42|3.5117
23:34:42|3.5095
23:34:44|3.5095
23:34:44|3.5095
23:34:46|3.5095
23:34:47|3.5104
23:34:48|3.5104
23:34:49|3.5104
23:34:50|3.5104
23:34:51|3.5103
23:34:52|3.5103
23:34:53|3.5103
23:34:54|3.5103
23:34:55|3.5103
23:34:56|3.5111
23:34:57|3.5111
23:34:58|3.5111
23:34:59|3.5114
23:35:00|3.5105
23:35:01|3.5105
23:35:02|3.5105
23:35:03|3.5068
23:35:04|3.5049
23:35:05|3.5049
23:35:06|3.5029
23:35:07|3.5071
23:35:08|3.5071
23:35:09|3.5077
23:35:10|3.5082
23:35:11|3.5082
23:35:12|3.5093
23:35:13|3.509
23:35:14|3.511
23:35:15|3.511
23:35:16|3.511
23:35:17|3.511
23:35:18|3.5103
23:35:19|3.5111
23:35:20|3.5111
23:35:21|3.5105
23:35:22|3.511
23:35:23|3.511
23:35:24|3.5095
23:35:25|3.5095
23:35:26|3.5095
23:35:27|3.5094
23:35:29|3.5083
23:35:29|3.5083
23:35:30|3.5083
23:35:31|3.5075
23:35:33|3.5075
23:35:33|3.5053
23:35:35|3.5053
23:35:36|3.5053
23:35:37|3.5053
23:35:38|3.5053
23:35:39|3.5053
23:35:40|3.5053
23:35:41|3.5053
23:35:43|3.5035
23:35:43|3.5052
23:35:44|3.5052
23:35:46|3.5052
23:35:47|3.5057
23:35:47|3.5057
23:35:48|3.5057
23:35:49|3.505
23:35:51|3.505
23:35:51|3.505
23:35:52|3.505
23:35:53|3.505
23:35:54|3.5041
23:35:55|3.5041
23:35:57|3.5041
23:35:57|3.5041
23:35:58|3.5033
23:35:59|3.5033
23:36:00|3.5033
23:36:01|3.5033
23:36:02|3.5033
23:36:03|3.5018
23:36:04|3.5012
23:36:05|3.5012
23:36:06|3.5012
23:36:07|3.5009
23:36:08|3.5009
23:36:09|3.5009
23:36:11|3.5015
23:36:12|3.5015
23:36:13|3.5007
23:36:14|3.5007
23:36:15|3.5007
23:36:16|3.5004
23:36:17|3.5009
23:36:18|3.5001
23:36:19|3.5001
23:36:20|3.5002
23:36:21|3.5002
23:36:22|3.4993
23:36:23|3.4981
23:36:24|3.4981
23:36:25|3.4981
23:36:26|3.4981
23:36:27|3.4981
23:36:28|3.4986
23:36:29|3.4986
23:36:30|3.4986
23:36:31|3.4986
23:36:32|3.4986
23:36:34|3.4986
23:36:35|3.4986
23:36:35|3.498
23:36:37|3.498
23:36:38|3.4998
23:36:39|3.4998
23:36:40|3.4998
23:36:41|3.4998
23:36:42|3.4998
23:36:43|3.4998
23:36:45|3.4998
23:36:45|3.4998
23:36:47|3.4979
23:36:48|3.4979
23:36:48|3.4962
23:36:49|3.4962
23:36:50|3.4962
23:36:51|3.4962
23:36:53|3.4962
23:36:54|3.4962
23:36:55|3.4962
23:36:55|3.4962
23:36:56|3.4962
23:36:58|3.4945
23:36:59|3.4945
23:37:00|3.4945
23:37:01|3.4945
23:37:01|3.4945
23:37:03|3.4945
23:37:04|3.4945
23:37:04|3.4945
23:37:06|3.4945
23:37:07|3.4945
23:37:07|3.4945
23:37:09|3.4945
23:37:09|3.4945
23:37:12|3.494
23:37:12|3.494
23:37:13|3.495
23:37:14|3.495
23:37:16|3.4961
23:37:16|3.4961
23:37:17|3.4961
23:37:18|3.4961
23:37:20|3.4961
23:37:20|3.4961
23:37:21|3.4961
23:37:22|3.4961
23:37:23|3.4961
23:37:25|3.4961
23:37:25|3.4961
23:37:27|3.4961
23:37:27|3.4961
23:37:28|3.4993
23:37:29|3.4993
23:37:30|3.4993
23:37:31|3.501
23:37:32|3.501
23:37:33|3.501
23:37:35|3.501
23:37:36|3.501
23:37:37|3.501
23:37:38|3.501
23:37:39|3.501
23:37:40|3.5011
23:37:41|3.5011
23:37:42|3.5022
23:37:43|3.5022
23:37:44|3.5022
23:37:45|3.5009
23:37:47|3.5009
23:37:47|3.5009
23:37:49|3.5009
23:37:49|3.5009
23:37:50|3.5009
23:37:52|3.5009
23:37:52|3.5028
23:37:54|3.5028
23:37:54|3.5028
23:37:56|3.5029
23:37:57|3.5029
23:37:57|3.5029
23:37:58|3.5029
23:37:59|3.5029
23:38:00|3.5028
23:38:01|3.5028
23:38:02|3.5028
23:38:03|3.5025
23:38:04|3.5018
23:38:05|3.5018
23:38:06|3.5018
23:38:08|3.5018
23:38:08|3.5018
23:38:09|3.501
23:38:10|3.501
23:38:11|3.501
23:38:12|3.501
23:38:13|3.501
23:38:14|3.501
23:38:15|3.501
23:38:16|3.501
23:38:17|3.5013
23:38:18|3.5013
23:38:19|3.5013
23:38:20|3.5012
23:38:22|3.5012
23:38:22|3.5012
23:38:23|3.5012
23:38:24|3.5012
23:38:25|3.5012
23:38:26|3.5012
23:38:27|3.5012
23:38:28|3.5012
23:38:29|3.4991
23:38:30|3.5003
23:38:31|3.5003
23:38:32|3.4988
23:38:34|3.4989
23:38:34|3.4989
23:38:36|3.4989
23:38:37|3.4989
23:38:38|3.4978
23:38:39|3.498
23:38:40|3.498
23:38:42|3.4985
23:38:43|3.4985
23:38:44|3.4985
23:38:44|3.4985
23:38:46|3.4985
23:38:47|3.4985
23:38:48|3.4985
23:38:49|3.4985
23:38:49|3.4985
23:38:51|3.4985
23:38:51|3.4987
23:38:53|3.4987
23:38:53|3.4985
23:38:55|3.4986
23:38:56|3.4986
23:38:57|3.4986
23:38:58|3.4986
23:38:59|3.4986
23:39:00|3.4986
23:39:01|3.4975
23:39:02|3.4967
23:39:03|3.4967
23:39:04|3.4974
23:39:05|3.4977
23:39:06|3.4982
23:39:07|3.4979
23:39:08|3.4979
23:39:09|3.4979
23:39:10|3.4979
23:39:11|3.4996
23:39:12|3.4996
23:39:13|3.4996
23:39:14|3.5014
23:39:15|3.5014
23:39:16|3.5014
23:39:17|3.5014
23:39:18|3.5023
23:39:19|3.5023
23:39:20|3.5023
23:39:21|3.5023
23:39:22|3.5023
23:39:23|3.5023
23:39:24|3.5023
23:39:25|3.5023
23:39:26|3.5023
23:39:27|3.501
23:39:28|3.5021
23:39:29|3.5021
23:39:30|3.5021
23:39:31|3.5021
23:39:32|3.5053
23:39:33|3.5053
23:39:34|3.5053
23:39:36|3.5023
23:39:37|3.5041
23:39:38|3.5041
23:39:39|3.5023
23:39:40|3.502
23:39:41|3.5064
23:39:42|3.5064
23:39:43|3.5077
23:39:44|3.508
23:39:45|3.508
23:39:46|3.508
23:39:47|3.508
23:39:48|3.508
23:39:50|3.508
23:39:50|3.5095
23:39:51|3.5095
23:39:52|3.5095
23:39:54|3.5091
23:39:55|3.5076
23:39:56|3.5076
23:39:57|3.5076
23:39:58|3.5076
23:39:59|3.5076
23:40:00|3.5077
23:40:01|3.5068
23:40:02|3.5068
23:40:03|3.5068
23:40:04|3.5044
23:40:05|3.5035
23:40:06|3.504
23:40:07|3.504
23:40:08|3.504
23:40:09|3.504
23:40:10|3.504
23:40:11|3.504
23:40:12|3.504
23:40:13|3.504
23:40:14|3.5062
23:40:15|3.5067
23:40:16|3.5051
23:40:17|3.5051
23:40:18|3.5071
23:40:19|3.5107
23:40:20|3.5107
23:40:21|3.5107
23:40:22|3.5107
23:40:23|3.5079
23:40:24|3.5079
23:40:25|3.5079
23:40:26|3.5079
23:40:27|3.5095
23:40:28|3.5088
23:40:29|3.5088
23:40:30|3.5088
23:40:31|3.5088
23:40:32|3.5098
23:40:33|3.5098
23:40:34|3.5098
23:40:35|3.5098
23:40:36|3.5098
23:40:38|3.5098
23:40:38|3.5098
23:40:40|3.5085
23:40:41|3.5085
23:40:42|3.5084
23:40:43|3.5084
23:40:44|3.5084
23:40:45|3.5084
23:40:46|3.5084
23:40:47|3.5084
23:40:48|3.5085
23:40:49|3.5085
23:40:50|3.5085
23:40:51|3.5085
23:40:52|3.5085
23:40:53|3.5085
23:40:54|3.5085
23:40:55|3.5085
23:40:56|3.5085
23:40:57|3.5085
23:40:58|3.5085
23:40:59|3.5085
23:41:00|3.5085
23:41:01|3.5085
23:41:02|3.5059
23:41:03|3.5059
23:41:04|3.5059
23:41:05|3.5059
23:41:07|3.5059
23:41:08|3.5059
23:41:08|3.5012
23:41:09|3.5022
23:41:10|3.5022
23:41:11|3.5022
23:41:12|3.5022
23:41:13|3.51
23:41:14|3.512
23:41:15|3.5119
23:41:17|3.5097
23:41:17|3.5097
23:41:18|3.5089
23:41:19|3.5089
23:41:21|3.5097
23:41:22|3.5097
23:41:22|3.5097
23:41:23|3.5108
23:41:24|3.5108
23:41:25|3.5105
23:41:26|3.5105
23:41:27|3.5115
23:41:28|3.5115
23:41:29|3.5098
23:41:30|3.5101
23:41:32|3.5118
23:41:32|3.4887
23:41:33|3.4892
23:41:34|3.4903
23:41:35|3.4891
23:41:36|3.489
23:41:38|3.4875
23:41:39|3.4846
23:41:40|3.486
23:41:41|3.4865
23:41:42|3.4846
23:41:43|3.4838
23:41:44|3.4837
23:41:45|3.4832
23:41:46|3.4832
23:41:48|3.4832
23:41:49|3.4824
23:41:49|3.4816
23:41:50|3.4816
23:41:51|3.4806
23:41:52|3.4782
23:41:53|3.4812
23:41:54|3.4812
23:41:55|3.4812
23:41:56|3.4812
23:41:57|3.4807
23:41:58|3.4807
23:42:00|3.4831
23:42:01|3.4831
23:42:01|3.4877
23:42:02|3.4843
23:42:03|3.4831
23:42:04|3.4787
23:42:05|3.4773
23:42:07|3.4782
23:42:07|3.4808
23:42:08|3.481
23:42:09|3.481
23:42:10|3.4803
23:42:11|3.4803
23:42:12|3.4803
23:42:13|3.4803
23:42:15|3.4803
23:42:15|3.4803
23:42:16|3.4803
23:42:17|3.4803
23:42:19|3.4816
23:42:20|3.4807
23:42:21|3.4796
23:42:22|3.4796
23:42:23|3.4812
23:42:24|3.4812
23:42:25|3.4812
23:42:26|3.4812
23:42:27|3.4812
23:42:28|3.4812
23:42:29|3.4773
23:42:30|3.4806
23:42:31|3.4806
23:42:32|3.4806
23:42:33|3.4806
23:42:34|3.4806
23:42:35|3.4806
23:42:36|3.4806
23:42:37|3.4812
23:42:38|3.4812
23:42:39|3.4812
23:42:41|3.4812
23:42:42|3.4812
23:42:43|3.4792
23:42:43|3.4793
23:42:45|3.4793
23:42:46|3.4793
23:42:46|3.4789
23:42:48|3.4789
23:42:49|3.4789
23:42:50|3.4789
23:42:51|3.4777
23:42:52|3.4793
23:42:52|3.4791
23:42:53|3.4791
23:42:54|3.4791
23:42:56|3.4791
23:42:57|3.4791
23:42:58|3.4791
23:42:59|3.4791
23:43:00|3.4791
23:43:01|3.4762
23:43:02|3.4762
23:43:03|3.4762
23:43:04|3.4762
23:43:05|3.4762
23:43:06|3.4769
23:43:07|3.4778
23:43:08|3.4801
23:43:09|3.4807
23:43:10|3.4815
23:43:11|3.4815
23:43:12|3.4815
23:43:13|3.4815
23:43:14|3.4815
23:43:15|3.4799
23:43:16|3.4806
23:43:17|3.4806
23:43:18|3.4806
23:43:19|3.4815
23:43:20|3.4815
23:43:21|3.4815
23:43:22|3.4816
23:43:23|3.4816
23:43:24|3.4816
23:43:25|3.4816
23:43:26|3.4804
23:43:27|3.4804
23:43:28|3.4804
23:43:29|3.4789
23:43:30|3.4789
23:43:31|3.4801
23:43:32|3.4801
23:43:33|3.4791
23:43:34|3.4791
23:43:35|3.4791
23:43:36|3.4791
23:43:37|3.4791
23:43:38|3.4789
23:43:39|3.4789
23:43:41|3.4788
23:43:42|3.4788
23:43:43|3.4788
23:43:45|3.4787
23:43:45|3.4787
23:43:46|3.4793
23:43:48|3.4793
23:43:48|3.4793
23:43:50|3.4793
23:43:50|3.4793
23:43:52|3.4793
23:43:53|3.4793
23:43:54|3.48
23:43:54|3.48
23:43:56|3.48
23:43:57|3.4796
23:43:58|3.4796
23:43:59|3.4798
23:44:00|3.4798
23:44:01|3.4796
23:44:02|3.4792
23:44:03|3.4796
23:44:04|3.4796
23:44:05|3.4796
23:44:06|3.4796
23:44:07|3.4796
23:44:08|3.4796
23:44:09|3.4796
23:44:10|3.4806
23:44:11|3.4801
23:44:12|3.4801
23:44:13|3.4807
23:44:14|3.4807
23:44:15|3.4807
23:44:16|3.4807
23:44:17|3.4807
23:44:18|3.4807
23:44:19|3.4801
23:44:20|3.4801
23:44:21|3.4801
23:44:22|3.4801
23:44:23|3.4801
23:44:24|3.4801
23:44:25|3.4802
23:44:26|3.4802
23:44:27|3.4801
23:44:28|3.4801
23:44:29|3.4801
23:44:30|3.4801
23:44:31|3.4801
23:44:32|3.4801
23:44:33|3.4801
23:44:34|3.4801
23:44:35|3.4801
23:44:36|3.4801
23:44:37|3.4801
23:44:38|3.4801
23:44:39|3.4801
23:44:40|3.4801
23:44:42|3.4801
23:44:43|3.4801
23:44:44|3.4801
23:44:45|3.4801
23:44:47|3.4792
23:44:47|3.4792
23:44:49|3.4792
23:44:50|3.4792
23:44:50|3.4793
23:44:52|3.4792
23:44:53|3.4792
23:44:53|3.4792
23:44:55|3.4792
23:44:56|3.4786
23:44:56|3.4786
23:44:58|3.4786
23:44:58|3.4786
23:45:00|3.4786
23:45:01|3.4786
23:45:02|3.4786
23:45:03|3.4751
23:45:04|3.4737
23:45:05|3.4748
23:45:06|3.4741
23:45:07|3.4743
23:45:08|3.4743
23:45:09|3.4743
23:45:10|3.4743
23:45:11|3.4743
23:45:12|3.4743
23:45:14|3.4732
23:45:14|3.4721
23:45:16|3.4721
23:45:16|3.4721
23:45:17|3.4721
23:45:19|3.4721
23:45:19|3.4721
23:45:20|3.4713
23:45:21|3.4713
23:45:22|3.4704
23:45:23|3.4714
23:45:24|3.4687
23:45:25|3.4687
23:45:26|3.4687
23:45:27|3.4687
23:45:28|3.4709
23:45:29|3.4709
23:45:30|3.4698
23:45:31|3.4688
23:45:32|3.4699
23:45:33|3.4699
23:45:34|3.4699
23:45:35|3.4672
23:45:36|3.4688
23:45:37|3.465
23:45:38|3.4666
23:45:39|3.4666
23:45:40|3.4666
23:45:41|3.4666
23:45:42|3.4664
23:45:44|3.4664
23:45:46|3.4689
23:45:46|3.4689
23:45:47|3.4689
23:45:49|3.4722
23:45:50|3.4722
23:45:51|3.4722
23:45:52|3.469
23:45:53|3.469
23:45:54|3.469
23:45:55|3.469
23:45:56|3.4684
23:45:57|3.4684
23:45:58|3.4684
23:45:59|3.4684
23:46:00|3.4684
23:46:01|3.4684
23:46:02|3.4684
23:46:03|3.4711
23:46:04|3.4708
23:46:05|3.4708
23:46:06|3.4729
23:46:07|3.4729
23:46:08|3.4751
23:46:09|3.4751
23:46:10|3.4751
23:46:11|3.4749
23:46:12|3.4749
23:46:13|3.4749
23:46:14|3.4749
23:46:16|3.4749
23:46:16|3.4749
23:46:17|3.4749
23:46:18|3.4755
23:46:20|3.4733
23:46:20|3.4733
23:46:21|3.4725
23:46:22|3.4727
23:46:23|3.4727
23:46:24|3.4727
23:46:25|3.4725
23:46:27|3.4725
23:46:27|3.4725
23:46:28|3.4719
23:46:29|3.4714
23:46:30|3.4714
23:46:31|3.4714
23:46:33|3.4714
23:46:33|3.4714
23:46:34|3.4714
23:46:35|3.4714
23:46:36|3.4714
23:46:37|3.4714
23:46:38|3.4714
23:46:39|3.4714
23:46:40|3.4728
23:46:41|3.4728
23:46:42|3.4728
23:46:44|3.4728
23:46:45|3.4731
23:46:46|3.4731
23:46:48|3.4717
23:46:48|3.4717
23:46:49|3.4717
23:46:51|3.4717
23:46:51|3.4717
23:46:52|3.4717
23:46:53|3.4717
23:46:54|3.4717
23:46:55|3.4717
23:46:57|3.4717
23:46:57|3.4729
23:46:59|3.4729
23:47:00|3.4729
23:47:00|3.4729
23:47:01|3.4729
23:47:03|3.4729
23:47:03|3.4712
23:47:04|3.4712
23:47:05|3.4712
23:47:06|3.4725
23:47:07|3.4725
23:47:09|3.474
23:47:09|3.474
23:47:10|3.474
23:47:11|3.474
23:47:12|3.4738
23:47:13|3.4738
23:47:15|3.4738
23:47:15|3.4738
23:47:16|3.4738
23:47:17|3.4738
23:47:18|3.4738
23:47:20|3.4738
23:47:20|3.4716
23:47:21|3.4716
23:47:22|3.4716
23:47:24|3.4711
23:47:25|3.4711
23:47:26|3.4714
23:47:27|3.4714
23:47:28|3.4714
23:47:28|3.4714
23:47:30|3.4702
23:47:31|3.4711
23:47:31|3.4711
23:47:33|3.4711
23:47:33|3.4718
23:47:35|3.4718
23:47:36|3.4718
23:47:37|3.4718
23:47:38|3.4718
23:47:38|3.4718
23:47:39|3.4718
23:47:40|3.4712
23:47:42|3.4712
23:47:43|3.4712
23:47:44|3.4711
23:47:46|3.4711
23:47:47|3.4711
23:47:48|3.4704
23:47:49|3.4704
23:47:50|3.4704
23:47:51|3.4704
23:47:52|3.4704
23:47:53|3.4712
23:47:54|3.4712
23:47:55|3.4712
23:47:56|3.4712
23:47:57|3.4712
23:47:58|3.4712
23:47:59|3.4712
23:48:00|3.4712
23:48:01|3.4712
23:48:02|3.4712
23:48:03|3.4697
23:48:04|3.4697
23:48:05|3.4697
23:48:06|3.4697
23:48:07|3.4697
23:48:08|3.4704
23:48:09|3.4704
23:48:10|3.4704
23:48:11|3.4704
23:48:12|3.4704
23:48:13|3.4702
23:48:14|3.4702
23:48:15|3.4702
23:48:16|3.4702
23:48:17|3.4702
23:48:18|3.4702
23:48:19|3.4702
23:48:20|3.4702
23:48:21|3.4677
23:48:22|3.4677
23:48:23|3.4677
23:48:24|3.4677
23:48:25|3.4706
23:48:26|3.4706
23:48:27|3.4712
23:48:28|3.4712
23:48:29|3.4712
23:48:30|3.4712
23:48:31|3.4712
23:48:32|3.4712
23:48:33|3.4712
23:48:34|3.4712
23:48:35|3.4697
23:48:36|3.4694
23:48:37|3.4694
23:48:38|3.4682
23:48:40|3.4682
23:48:40|3.4682
23:48:41|3.4682
23:48:42|3.4682
23:48:43|3.4682
23:48:45|3.4667
23:48:46|3.4667
23:48:47|3.4667
23:48:49|3.4667
23:48:50|3.4667
23:48:52|3.4667
23:48:53|3.4667
23:48:54|3.4679
23:48:54|3.4679
23:48:56|3.4679
23:48:56|3.4679
23:48:57|3.4679
23:48:58|3.4679
23:49:00|3.4679
23:49:00|3.4679
23:49:02|3.4701
23:49:02|3.4701
23:49:03|3.4701
23:49:04|3.4701
23:49:06|3.4712
23:49:06|3.4713
23:49:07|3.4713
23:49:08|3.4713
23:49:09|3.4717
23:49:11|3.4721
23:49:11|3.4721
23:49:12|3.4721
23:49:14|3.4721
23:49:14|3.4721
23:49:15|3.4721
23:49:16|3.472
23:49:18|3.472
23:49:19|3.472
23:49:20|3.4729
23:49:21|3.4729
23:49:22|3.4729
23:49:23|3.4743
23:49:24|3.4719
23:49:25|3.4712
23:49:26|3.4712
23:49:27|3.4712
23:49:28|3.4712
23:49:29|3.4712
23:49:30|3.4712
23:49:31|3.4708
23:49:32|3.4708
23:49:33|3.4708
23:49:34|3.4708
23:49:35|3.4708
23:49:36|3.4708
23:49:37|3.4708
23:49:39|3.4715
23:49:39|3.4715
23:49:40|3.4715
23:49:41|3.4715
23:49:42|3.4715
23:49:43|3.4715
23:49:44|3.4715
23:49:45|3.4715
23:49:46|3.4715
23:49:48|3.4715
23:49:49|3.4715
23:49:49|3.4715
23:49:52|3.4708
23:49:53|3.4721
23:49:53|3.4721
23:49:54|3.4721
23:49:55|3.4721
23:49:57|3.4721
23:49:58|3.4721
23:49:58|3.4721
23:49:59|3.4721
23:50:01|3.4721
23:50:02|3.4721
23:50:02|3.4721
23:50:03|3.4721
23:50:04|3.47
23:50:06|3.4713
23:50:06|3.4713
23:50:07|3.4717
23:50:09|3.4717
23:50:10|3.4717
23:50:10|3.4717
23:50:12|3.4717
23:50:12|3.4717
23:50:13|3.4717
23:50:14|3.4717
23:50:15|3.4717
23:50:16|3.4717
23:50:17|3.4734
23:50:18|3.4734
23:50:19|3.4734
23:50:20|3.4734
23:50:21|3.4734
23:50:22|3.4734
23:50:24|3.4734
23:50:25|3.4726
23:50:25|3.4726
23:50:26|3.4726
23:50:28|3.4726
23:50:28|3.4726
23:50:29|3.4691
23:50:31|3.472
23:50:31|3.4731
23:50:32|3.4731
23:50:34|3.4727
23:50:34|3.4727
23:50:36|3.4727
23:50:37|3.4727
23:50:37|3.4727
23:50:38|3.4727
23:50:39|3.4727
23:50:41|3.4686
23:50:41|3.4686
23:50:42|3.4683
23:50:43|3.4683
23:50:44|3.4677
23:50:45|3.4678
23:50:46|3.4678
23:50:48|3.4678
23:50:49|3.4678
23:50:49|3.4673
23:50:50|3.4673
23:50:52|3.4658
23:50:53|3.4674
23:50:53|3.4673
23:50:55|3.4673
23:50:56|3.4673
23:50:57|3.4673
23:50:59|3.4673
23:50:59|3.4673
23:51:00|3.4673
23:51:01|3.4683
23:51:02|3.4683
23:51:03|3.4683
23:51:05|3.4707
23:51:05|3.4713
23:51:07|3.4713
23:51:07|3.4713
23:51:08|3.4713
23:51:10|3.4713
23:51:10|3.4715
23:51:12|3.4715
23:51:12|3.4715
23:51:13|3.4697
23:51:14|3.4697
23:51:15|3.4702
23:51:16|3.4702
23:51:17|3.4702
23:51:18|3.4702
23:51:19|3.4702
23:51:20|3.4702
23:51:22|3.4702
23:51:22|3.4702
23:51:23|3.4702
23:51:24|3.4702
23:51:25|3.4702
23:51:26|3.4702
23:51:27|3.4702
23:51:28|3.4702
23:51:29|3.4702
23:51:30|3.4702
23:51:32|3.4702
23:51:33|3.4702
23:51:33|3.4702
23:51:35|3.4702
23:51:36|3.4702
23:51:37|3.4702
23:51:38|3.4702
23:51:39|3.4702
23:51:40|3.4702
23:51:41|3.4702
23:51:42|3.4702
23:51:43|3.4702
23:51:44|3.4702
23:51:45|3.4702
23:51:46|3.4702
23:51:47|3.4702
23:51:49|3.4702
23:51:50|3.4696
23:51:51|3.4696
23:51:52|3.4696
23:51:53|3.4696
23:51:54|3.4726
23:51:55|3.4726
23:51:56|3.4713
23:51:57|3.4713
23:51:58|3.4736
23:52:00|3.4736
23:52:01|3.4736
23:52:02|3.4736
23:52:03|3.4736
23:52:04|3.4722
23:52:05|3.4722
23:52:06|3.4724
23:52:07|3.4706
23:52:08|3.4706
23:52:09|3.4706
23:52:10|3.4698
23:52:11|3.4698
23:52:12|3.4698
23:52:13|3.4698
23:52:14|3.4698
23:52:15|3.4698
23:52:16|3.4698
23:52:17|3.4698
23:52:18|3.4699
23:52:19|3.4699
23:52:20|3.4699
23:52:21|3.4699
23:52:22|3.4699
23:52:23|3.4699
23:52:24|3.4699
23:52:25|3.4699
23:52:26|3.4699
23:52:27|3.4699
23:52:28|3.4699
23:52:29|3.4685
23:52:31|3.4685
23:52:31|3.4685
23:52:32|3.4675
23:52:33|3.4675
23:52:35|3.4675
23:52:35|3.4675
23:52:36|3.4675
23:52:37|3.4675
23:52:38|3.4675
23:52:39|3.4675
23:52:40|3.4675
23:52:41|3.4675
23:52:42|3.4678
23:52:43|3.4678
23:52:44|3.4678
23:52:45|3.4678
23:52:46|3.4686
23:52:48|3.4678
23:52:49|3.4678
23:52:50|3.4678
23:52:51|3.4678
23:52:52|3.467
23:52:53|3.467
23:52:54|3.467
23:52:55|3.467
23:52:56|3.467
23:52:57|3.467
23:52:58|3.467
23:52:59|3.467
23:53:00|3.4651
23:53:01|3.464
23:53:02|3.464
23:53:03|3.464
23:53:04|3.464
23:53:05|3.4646
23:53:06|3.4646
23:53:07|3.4646
23:53:08|3.4646
23:53:09|3.4646
23:53:10|3.4646
23:53:11|3.4646
23:53:12|3.4646
23:53:13|3.4646
23:53:14|3.4646
23:53:15|3.4614
23:53:16|3.4614
23:53:17|3.4614
23:53:18|3.4614
23:53:20|3.4614
23:53:20|3.4632
23:53:21|3.4632
23:53:22|3.4632
23:53:23|3.4632
23:53:25|3.4623
23:53:25|3.4623
23:53:26|3.4623
23:53:28|3.4623
23:53:28|3.4623
23:53:30|3.4623
23:53:30|3.4623
23:53:31|3.4623
23:53:32|3.4623
23:53:33|3.4623
23:53:35|3.4623
23:53:35|3.46
23:53:37|3.4597
23:53:37|3.4597
23:53:38|3.4584
23:53:39|3.4584
23:53:40|3.4584
23:53:41|3.4582
23:53:42|3.4587
23:53:43|3.4587
23:53:44|3.4587
23:53:46|3.4587
23:53:46|3.4587
23:53:47|3.4574
23:53:48|3.4574
23:53:49|3.4569
23:53:50|3.4579
23:53:52|3.4579
23:53:52|3.4574
23:53:54|3.4574
23:53:54|3.4587
23:53:55|3.4587
23:54:02|3.4576
23:54:03|3.4597
23:54:04|3.4597
23:54:04|3.4597
23:54:07|3.4597
23:54:07|3.4597
23:54:08|3.4608
23:54:09|3.4648
23:54:10|3.462
23:54:12|3.462
23:54:12|3.4616
23:54:13|3.4613
23:54:14|3.4613
23:54:16|3.4607
23:54:16|3.4607
23:54:17|3.4607
23:54:18|3.4607
23:54:19|3.4607
23:54:20|3.4607
23:54:21|3.4607
23:54:22|3.4607
23:54:23|3.4607
23:54:24|3.4613
23:54:25|3.4613
23:54:26|3.4613
23:54:28|3.462
23:54:28|3.4607
23:54:30|3.46
23:54:31|3.4607
23:54:32|3.4596
23:54:33|3.4596
23:54:34|3.4596
23:54:35|3.4596
23:54:36|3.4596
23:54:37|3.4587
23:54:38|3.4587
23:54:39|3.458
23:54:40|3.458
23:54:41|3.4583
23:54:42|3.4576
23:54:43|3.4584
23:54:44|3.4584
23:54:45|3.4584
23:54:46|3.4584
23:54:47|3.458
23:54:48|3.458
23:54:49|3.458
23:54:50|3.458
23:54:51|3.458
23:54:53|3.458
23:54:53|3.4582
23:54:55|3.4581
23:54:55|3.4581
23:54:57|3.4581
23:54:57|3.4581
23:54:58|3.4594
23:54:59|3.4594
23:55:01|3.4596
23:55:02|3.4596
23:55:03|3.4596
23:55:04|3.4608
23:55:05|3.4608
23:55:06|3.4608
23:55:07|3.4614
23:55:08|3.4609
23:55:09|3.4609
23:55:10|3.4609
23:55:11|3.4609
23:55:12|3.4609
23:55:13|3.4609
23:55:14|3.4605
23:55:15|3.4605
23:55:16|3.4605
23:55:17|3.4605
23:55:18|3.4605
23:55:19|3.4624
23:55:20|3.4617
23:55:21|3.4605
23:55:22|3.4605
23:55:23|3.4596
23:55:24|3.4596
23:55:25|3.4596
23:55:26|3.4596
23:55:27|3.4567
23:55:29|3.456
23:55:30|3.456
23:55:31|3.456
23:55:32|3.456
23:55:33|3.4562
23:55:33|3.4562
23:55:34|3.4563
23:55:36|3.4563
23:55:37|3.4563
23:55:38|3.458
23:55:39|3.458
23:55:40|3.4573
23:55:41|3.4573
23:55:42|3.4573
23:55:43|3.4573
23:55:44|3.4573
23:55:45|3.4573
23:55:46|3.4573
23:55:47|3.4573
23:55:48|3.4573
23:55:49|3.4573
23:55:50|3.4581
23:55:51|3.4581
23:55:52|3.4581
23:55:53|3.4581
23:55:54|3.4574
23:55:55|3.4574
23:55:56|3.4561
23:55:58|3.4561
23:55:58|3.4566
23:56:00|3.4566
23:56:01|3.4566
23:56:01|3.4566
23:56:02|3.4566
23:56:04|3.4566
23:56:05|3.4566
23:56:05|3.4574
23:56:07|3.4574
23:56:08|3.4574
23:56:09|3.4574
23:56:09|3.4574
23:56:11|3.4574
23:56:12|3.4574
23:56:13|3.4574
23:56:14|3.4574
23:56:15|3.4577
23:56:16|3.4577
23:56:17|3.4577
23:56:18|3.4577
23:56:19|3.4577
23:56:20|3.4564
23:56:21|3.4564
23:56:22|3.4564
23:56:23|3.4566
23:56:24|3.4566
23:56:25|3.4575
23:56:26|3.4575
23:56:27|3.4565
23:56:28|3.4565
23:56:29|3.4565
23:56:30|3.4555
23:56:31|3.4555
23:56:32|3.4555
23:56:33|3.456
23:56:34|3.456
23:56:35|3.456
23:56:36|3.456
23:56:37|3.456
23:56:38|3.4557
23:56:39|3.4528
23:56:40|3.4542
23:56:41|3.4542
23:56:42|3.4542
23:56:43|3.4542
23:56:44|3.4542
23:56:45|3.4556
23:56:46|3.4556
23:56:47|3.457
23:56:48|3.4568
23:56:49|3.4577
23:56:50|3.4579
23:56:51|3.4579
23:56:52|3.4579
23:56:53|3.4579
23:56:54|3.4579
23:56:55|3.4579
23:56:57|3.4579
23:56:58|3.4579
23:56:59|3.4579
23:56:59|3.4579
23:57:01|3.4585
23:57:02|3.4585
23:57:03|3.4585
23:57:04|3.4585
23:57:04|3.4585
23:57:06|3.4607
23:57:07|3.4608
23:57:08|3.461
23:57:09|3.461
23:57:10|3.461
23:57:11|3.461
23:57:12|3.461
23:57:13|3.461
23:57:14|3.4612
23:57:15|3.4612
23:57:16|3.4612
23:57:17|3.463
23:57:18|3.463
23:57:19|3.463
23:57:20|3.4621
23:57:21|3.4625
23:57:22|3.4625
23:57:23|3.4625
23:57:24|3.4625
23:57:25|3.4625
23:57:26|3.4625
23:57:27|3.4635
23:57:28|3.4635
23:57:29|3.4633
23:57:30|3.4639
23:57:31|3.4639
23:57:32|3.4659
23:57:33|3.4665
23:57:34|3.4665
23:57:35|3.4665
23:57:36|3.4665
23:57:37|3.468
23:57:38|3.468
23:57:39|3.4674
23:57:40|3.4674
23:57:41|3.4674
23:57:42|3.467
23:57:43|3.4676
23:57:44|3.4676
23:57:45|3.4676
23:57:46|3.4676
23:57:47|3.4681
23:57:48|3.4681
23:57:49|3.4681
23:57:50|3.4694
23:57:51|3.4694
23:57:52|3.4695
23:57:54|3.4702
23:57:55|3.4702
23:57:56|3.4702
23:57:57|3.4702
23:57:58|3.4702
23:57:59|3.4702
23:58:01|3.4702
23:58:02|3.4702
23:58:02|3.4702
23:58:03|3.4688
23:58:04|3.4697
23:58:05|3.4682
23:58:07|3.4682
23:58:09|3.4697
23:58:10|3.4673
23:58:10|3.4673
23:58:11|3.464
23:58:12|3.464
23:58:13|3.464
23:58:14|3.464
23:58:15|3.464
23:58:16|3.464
23:58:17|3.464
23:58:18|3.4647
23:58:19|3.4647
23:58:21|3.4647
23:58:21|3.4647
23:58:22|3.4647
23:58:24|3.4647
23:58:24|3.4647
23:58:25|3.4647
23:58:26|3.4647
23:58:27|3.4647
23:58:28|3.4647
23:58:29|3.4647
23:58:30|3.4611
23:58:31|3.4611
23:58:33|3.4611
23:58:33|3.4611
23:58:34|3.4611
23:58:36|3.4611
23:58:36|3.4611
23:58:37|3.4633
23:58:38|3.4633
23:58:39|3.4633
23:58:41|3.4633
23:58:42|3.4633
23:58:42|3.4633
23:58:43|3.4633
23:58:44|3.4633
23:58:46|3.4633
23:58:47|3.4646
23:58:48|3.4646
23:58:49|3.4646
23:58:49|3.4646
23:58:51|3.4646
23:58:51|3.4646
23:58:52|3.4646
23:58:53|3.4646
23:58:54|3.4646
23:58:57|3.4646
23:58:58|3.4646
23:58:58|3.4646
23:58:59|3.4646
23:59:00|3.4646
23:59:01|3.4648
23:59:02|3.4649
23:59:03|3.4649
23:59:05|3.4656
23:59:05|3.4641
23:59:06|3.4641
23:59:07|3.4641
23:59:09|3.4641
23:59:09|3.4641
23:59:11|3.4641
23:59:12|3.4641
23:59:12|3.4641
23:59:13|3.4673
23:59:14|3.4679
23:59:15|3.4679
23:59:17|3.4661
23:59:17|3.4654
23:59:18|3.4654
23:59:19|3.4654
23:59:20|3.4654
23:59:22|3.4654
23:59:22|3.4654
23:59:23|3.4654
23:59:25|3.4654
23:59:25|3.4654
23:59:26|3.4654
23:59:28|3.4654
23:59:28|3.4654
23:59:30|3.4654
23:59:30|3.466
23:59:32|3.4645
23:59:32|3.4645
23:59:34|3.4645
23:59:34|3.4645
23:59:36|3.4645
23:59:36|3.4634
23:59:37|3.4634
23:59:38|3.4634
23:59:40|3.4634
23:59:40|3.4634
23:59:41|3.4634
23:59:42|3.4634
23:59:43|3.4634
23:59:44|3.4634
23:59:45|3.4634
23:59:46|3.4634
23:59:47|3.4634
23:59:49|3.4635
23:59:49|3.4635
23:59:51|3.4635
23:59:52|3.4635
23:59:53|3.4635
23:59:53|3.4635
23:59:54|3.4635
23:59:55|3.4635
23:59:58|3.4644
23:59:59|3.4623