00:00:01|2.4121
00:00:01|2.4106
00:00:03|2.4106
00:00:03|2.4106
00:00:04|2.4106
00:00:05|2.4127
00:00:07|2.4136
00:00:07|2.4124
00:00:08|2.4124
00:00:09|2.4116
00:00:10|2.4118
00:00:11|2.4122
00:00:12|2.413
00:00:13|2.413
00:00:14|2.4125
00:00:15|2.4125
00:00:17|2.4125
00:00:17|2.4125
00:00:19|2.4121
00:00:20|2.4121
00:00:21|2.4121
00:00:22|2.4129
00:00:23|2.4129
00:00:24|2.4132
00:00:25|2.4114
00:00:26|2.4106
00:00:27|2.4106
00:00:28|2.4106
00:00:29|2.4106
00:00:30|2.4106
00:00:31|2.4106
00:00:32|2.4106
00:00:33|2.4106
00:00:34|2.4106
00:00:35|2.4106
00:00:36|2.4122
00:00:37|2.4135
00:00:38|2.4148
00:00:39|2.4174
00:00:40|2.4174
00:00:41|2.4174
00:00:42|2.4174
00:00:43|2.4174
00:00:44|2.4174
00:00:45|2.4158
00:00:46|2.4158
00:00:47|2.4158
00:00:49|2.4189
00:00:49|2.4189
00:00:50|2.4189
00:00:51|2.4189
00:00:52|2.4177
00:00:53|2.4177
00:00:54|2.4186
00:00:55|2.4182
00:00:56|2.4182
00:00:57|2.4182
00:00:58|2.4182
00:00:59|2.4197
00:01:00|2.4197
00:01:01|2.4208
00:01:02|2.4208
00:01:03|2.4204
00:01:04|2.4204
00:01:05|2.421
00:01:07|2.42
00:01:07|2.42
00:01:08|2.42
00:01:09|2.4227
00:01:10|2.4233
00:01:11|2.425
00:01:12|2.4235
00:01:14|2.4235
00:01:15|2.4235
00:01:17|2.4224
00:01:17|2.4224
00:01:19|2.4241
00:01:20|2.4241
00:01:21|2.4248
00:01:21|2.4244
00:01:23|2.4244
00:01:24|2.4244
00:01:25|2.4244
00:01:25|2.4244
00:01:26|2.4244
00:01:29|2.4258
00:01:29|2.4278
00:01:31|2.428
00:01:31|2.4297
00:01:33|2.4312
00:01:33|2.4311
00:01:34|2.4303
00:01:35|2.4311
00:01:36|2.4313
00:01:38|2.4316
00:01:38|2.431
00:01:40|2.4314
00:01:40|2.4305
00:01:41|2.431
00:01:43|2.431
00:01:43|2.4309
00:01:45|2.431
00:01:45|2.431
00:01:46|2.4325
00:01:47|2.4326
00:01:48|2.4327
00:01:50|2.4311
00:01:51|2.4327
00:01:51|2.4327
00:01:53|2.4327
00:01:53|2.4338
00:01:54|2.435
00:01:55|2.4356
00:01:56|2.4348
00:01:57|2.4332
00:01:59|2.435
00:02:00|2.435
00:02:00|2.4342
00:02:02|2.4332
00:02:02|2.4342
00:02:03|2.4339
00:02:04|2.4347
00:02:06|2.4347
00:02:06|2.4347
00:02:07|2.4332
00:02:09|2.4332
00:02:10|2.4332
00:02:11|2.4332
00:02:12|2.4332
00:02:13|2.4332
00:02:14|2.4358
00:02:16|2.4358
00:02:17|2.4358
00:02:18|2.4354
00:02:20|2.4369
00:02:21|2.4369
00:02:22|2.4356
00:02:23|2.4351
00:02:24|2.4356
00:02:25|2.4356
00:02:26|2.4356
00:02:27|2.4356
00:02:28|2.437
00:02:29|2.437
00:02:30|2.4355
00:02:31|2.4355
00:02:32|2.4355
00:02:33|2.4355
00:02:34|2.4355
00:02:35|2.4355
00:02:36|2.4355
00:02:38|2.4355
00:02:38|2.4355
00:02:39|2.4369
00:02:40|2.4369
00:02:41|2.4355
00:02:43|2.4355
00:02:43|2.4366
00:02:45|2.4366
00:02:46|2.4351
00:02:47|2.4336
00:02:48|2.4336
00:02:48|2.4336
00:02:50|2.4345
00:02:51|2.4345
00:02:51|2.4345
00:02:52|2.4345
00:02:53|2.4345
00:02:54|2.4345
00:02:55|2.4345
00:02:57|2.4345
00:02:58|2.4345
00:02:59|2.4345
00:03:00|2.4345
00:03:02|2.4345
00:03:02|2.4345
00:03:03|2.4343
00:03:04|2.434
00:03:05|2.434
00:03:07|2.434
00:03:07|2.4345
00:03:09|2.4345
00:03:10|2.4345
00:03:11|2.4345
00:03:12|2.4345
00:03:13|2.4345
00:03:14|2.4345
00:03:16|2.4336
00:03:17|2.4337
00:03:19|2.4347
00:03:20|2.4347
00:03:20|2.4347
00:03:21|2.4347
00:03:23|2.4347
00:03:24|2.4347
00:03:24|2.4352
00:03:26|2.434
00:03:27|2.434
00:03:28|2.4328
00:03:29|2.4328
00:03:30|2.4328
00:03:31|2.4328
00:03:31|2.4316
00:03:32|2.4316
00:03:34|2.4316
00:03:34|2.4316
00:03:35|2.4316
00:03:36|2.4316
00:03:37|2.4316
00:03:38|2.4316
00:03:39|2.4316
00:03:40|2.4316
00:03:42|2.4316
00:03:43|2.4316
00:03:43|2.4316
00:03:45|2.4316
00:03:46|2.4263
00:03:47|2.4263
00:03:48|2.4249
00:03:48|2.4245
00:03:50|2.4227
00:03:51|2.4221
00:03:51|2.4221
00:03:52|2.4221
00:03:53|2.4221
00:03:54|2.4221
00:03:56|2.4221
00:03:56|2.4221
00:03:57|2.4201
00:03:58|2.4201
00:03:59|2.4201
00:04:00|2.4191
00:04:02|2.4191
00:04:02|2.4184
00:04:04|2.4184
00:04:05|2.4184
00:04:06|2.4179
00:04:06|2.418
00:04:08|2.418
00:04:09|2.4191
00:04:09|2.4199
00:04:10|2.4199
00:04:12|2.4189
00:04:13|2.4187
00:04:14|2.418
00:04:15|2.418
00:04:17|2.418
00:04:17|2.418
00:04:18|2.418
00:04:20|2.418
00:04:21|2.418
00:04:22|2.418
00:04:23|2.418
00:04:24|2.4182
00:04:24|2.4182
00:04:26|2.418
00:04:27|2.418
00:04:28|2.417
00:04:29|2.4165
00:04:31|2.4155
00:04:31|2.4152
00:04:33|2.4152
00:04:33|2.4139
00:04:34|2.4139
00:04:35|2.4139
00:04:36|2.4123
00:04:38|2.4137
00:04:39|2.4135
00:04:40|2.4126
00:04:40|2.4117
00:04:41|2.4117
00:04:42|2.4126
00:04:44|2.413
00:04:44|2.413
00:04:45|2.413
00:04:46|2.413
00:04:47|2.4119
00:04:49|2.412
00:04:50|2.412
00:04:50|2.412
00:04:52|2.412
00:04:53|2.412
00:04:53|2.412
00:04:54|2.412
00:04:55|2.4122
00:04:57|2.4127
00:04:58|2.4127
00:04:59|2.4127
00:05:00|2.4127
00:05:01|2.4127
00:05:02|2.4127
00:05:03|2.41
00:05:05|2.41
00:05:05|2.41
00:05:06|2.41
00:05:08|2.41
00:05:09|2.4088
00:05:10|2.4088
00:05:11|2.4088
00:05:12|2.4088
00:05:13|2.4092
00:05:14|2.409
00:05:15|2.409
00:05:16|2.4066
00:05:17|2.4062
00:05:19|2.4062
00:05:20|2.4071
00:05:20|2.4071
00:05:22|2.4082
00:05:23|2.4101
00:05:24|2.4115
00:05:25|2.4118
00:05:26|2.4097
00:05:26|2.4081
00:05:28|2.4092
00:05:29|2.4118
00:05:30|2.4134
00:05:31|2.4143
00:05:32|2.4158
00:05:33|2.4169
00:05:34|2.4152
00:05:35|2.4152
00:05:36|2.4152
00:05:37|2.4152
00:05:38|2.4152
00:05:39|2.4151
00:05:40|2.4151
00:05:41|2.4151
00:05:42|2.4151
00:05:43|2.4159
00:05:44|2.4164
00:05:45|2.4164
00:05:46|2.4171
00:05:47|2.4162
00:05:48|2.4162
00:05:49|2.4162
00:05:50|2.4175
00:05:51|2.4175
00:05:52|2.4202
00:05:53|2.4202
00:05:54|2.4204
00:05:55|2.4204
00:05:56|2.4204
00:05:57|2.4219
00:05:58|2.4219
00:05:59|2.4219
00:06:00|2.4217
00:06:01|2.4231
00:06:02|2.4231
00:06:03|2.4223
00:06:04|2.4223
00:06:05|2.4223
00:06:06|2.4223
00:06:07|2.4223
00:06:08|2.4193
00:06:09|2.4171
00:06:10|2.4171
00:06:11|2.4184
00:06:12|2.4157
00:06:14|2.4135
00:06:15|2.4127
00:06:15|2.4123
00:06:16|2.4123
00:06:17|2.4107
00:06:18|2.4107
00:06:19|2.4107
00:06:21|2.4132
00:06:21|2.4136
00:06:23|2.4143
00:06:24|2.4144
00:06:25|2.416
00:06:25|2.416
00:06:26|2.4157
00:06:28|2.4163
00:06:29|2.4143
00:06:30|2.4143
00:06:30|2.4129
00:06:31|2.4116
00:06:32|2.4116
00:06:33|2.4113
00:06:34|2.4113
00:06:35|2.4136
00:06:36|2.415
00:06:37|2.415
00:06:39|2.415
00:06:40|2.415
00:06:41|2.415
00:06:42|2.415
00:06:42|2.415
00:06:44|2.415
00:06:44|2.415
00:06:45|2.415
00:06:46|2.4129
00:06:47|2.4129
00:06:49|2.4129
00:06:49|2.4129
00:06:50|2.4129
00:06:52|2.4129
00:06:53|2.4129
00:06:53|2.411
00:06:55|2.411
00:06:55|2.4091
00:06:56|2.4087
00:06:57|2.4087
00:06:59|2.4087
00:06:59|2.4087
00:07:00|2.4087
00:07:01|2.4087
00:07:03|2.4087
00:07:04|2.4104
00:07:04|2.4104
00:07:05|2.4124
00:07:07|2.4124
00:07:07|2.4145
00:07:09|2.4145
00:07:09|2.4135
00:07:11|2.4135
00:07:12|2.4124
00:07:12|2.412
00:07:13|2.4152
00:07:14|2.4152
00:07:16|2.4137
00:07:17|2.4137
00:07:18|2.4127
00:07:19|2.4127
00:07:21|2.4127
00:07:22|2.4127
00:07:23|2.4127
00:07:24|2.4127
00:07:25|2.4107
00:07:26|2.4107
00:07:27|2.4088
00:07:28|2.4101
00:07:29|2.408
00:07:30|2.4071
00:07:31|2.4059
00:07:32|2.4051
00:07:33|2.4063
00:07:35|2.4063
00:07:36|2.4058
00:07:37|2.4049
00:07:37|2.4049
00:07:38|2.4049
00:07:40|2.4055
00:07:41|2.4062
00:07:42|2.4066
00:07:43|2.4066
00:07:44|2.4066
00:07:44|2.4066
00:07:46|2.4066
00:07:47|2.4066
00:07:48|2.4066
00:07:49|2.4066
00:07:50|2.4066
00:07:51|2.4066
00:07:52|2.4056
00:07:53|2.4063
00:07:54|2.4053
00:07:55|2.4053
00:07:56|2.4053
00:07:57|2.4053
00:07:58|2.4071
00:07:59|2.4071
00:08:00|2.4072
00:08:01|2.4083
00:08:02|2.4093
00:08:03|2.4095
00:08:04|2.4095
00:08:05|2.4106
00:08:06|2.407
00:08:07|2.407
00:08:08|2.407
00:08:09|2.4062
00:08:10|2.4062
00:08:11|2.4062
00:08:12|2.4062
00:08:13|2.4062
00:08:14|2.4064
00:08:15|2.4069
00:08:16|2.4069
00:08:17|2.4099
00:08:18|2.4114
00:08:19|2.4117
00:08:20|2.4124
00:08:22|2.4124
00:08:22|2.4134
00:08:24|2.4134
00:08:24|2.4134
00:08:25|2.4133
00:08:27|2.4137
00:08:27|2.4137
00:08:29|2.4137
00:08:30|2.4137
00:08:31|2.4123
00:08:32|2.4125
00:08:33|2.4125
00:08:34|2.4121
00:08:35|2.4121
00:08:36|2.4135
00:08:37|2.4135
00:08:38|2.4147
00:08:40|2.4147
00:08:40|2.4147
00:08:42|2.4146
00:08:42|2.4146
00:08:44|2.4146
00:08:44|2.4146
00:08:45|2.4137
00:08:46|2.4137
00:08:47|2.4137
00:08:48|2.4115
00:08:50|2.4115
00:08:51|2.4104
00:08:51|2.4097
00:08:52|2.4097
00:08:53|2.411
00:08:55|2.411
00:08:55|2.411
00:08:57|2.4123
00:08:57|2.4128
00:08:58|2.4132
00:08:59|2.4139
00:09:01|2.4133
00:09:02|2.4133
00:09:02|2.4136
00:09:03|2.4142
00:09:05|2.4138
00:09:06|2.4138
00:09:07|2.4138
00:09:08|2.4136
00:09:09|2.4136
00:09:10|2.4149
00:09:11|2.4149
00:09:12|2.4149
00:09:13|2.4149
00:09:14|2.4149
00:09:16|2.416
00:09:16|2.416
00:09:17|2.4192
00:09:18|2.42
00:09:19|2.422
00:09:20|2.422
00:09:21|2.422
00:09:23|2.4215
00:09:24|2.4215
00:09:24|2.4201
00:09:25|2.4194
00:09:27|2.4191
00:09:27|2.4191
00:09:29|2.4191
00:09:30|2.4199
00:09:31|2.4199
00:09:32|2.4199
00:09:33|2.4199
00:09:34|2.422
00:09:35|2.4224
00:09:36|2.4219
00:09:37|2.4218
00:09:38|2.4224
00:09:39|2.4224
00:09:40|2.4238
00:09:41|2.4256
00:09:42|2.4266
00:09:43|2.4275
00:09:44|2.4264
00:09:45|2.4264
00:09:46|2.4264
00:09:47|2.4264
00:09:48|2.4264
00:09:49|2.4261
00:09:50|2.4261
00:09:51|2.4261
00:09:52|2.4261
00:09:53|2.4261
00:09:54|2.4261
00:09:55|2.4261
00:09:56|2.4263
00:09:57|2.4263
00:09:58|2.4263
00:10:00|2.4263
00:10:00|2.4252
00:10:01|2.4252
00:10:03|2.4262
00:10:05|2.4283
00:10:06|2.4282
00:10:07|2.4282
00:10:08|2.4257
00:10:09|2.4272
00:10:10|2.4272
00:10:11|2.4272
00:10:13|2.4278
00:10:14|2.4278
00:10:15|2.4275
00:10:16|2.4275
00:10:17|2.4275
00:10:18|2.4275
00:10:19|2.4275
00:10:20|2.4292
00:10:21|2.4308
00:10:23|2.4308
00:10:23|2.4295
00:10:24|2.4295
00:10:26|2.4295
00:10:27|2.4296
00:10:27|2.4287
00:10:29|2.4287
00:10:30|2.4296
00:10:30|2.4296
00:10:32|2.4286
00:10:33|2.4286
00:10:33|2.4275
00:10:35|2.4275
00:10:36|2.4279
00:10:37|2.4264
00:10:38|2.4275
00:10:39|2.4275
00:10:40|2.4303
00:10:41|2.4313
00:10:41|2.4313
00:10:43|2.4313
00:10:44|2.4303
00:10:45|2.4299
00:10:45|2.4299
00:10:47|2.4316
00:10:48|2.4316
00:10:49|2.4316
00:10:50|2.4313
00:10:51|2.4313
00:10:52|2.4313
00:10:53|2.4318
00:10:54|2.4323
00:10:55|2.4323
00:10:56|2.4323
00:10:57|2.4327
00:10:58|2.4328
00:10:59|2.434
00:11:00|2.4335
00:11:01|2.4335
00:11:02|2.4335
00:11:03|2.4335
00:11:04|2.4323
00:11:05|2.4323
00:11:06|2.4323
00:11:07|2.4323
00:11:08|2.4323
00:11:09|2.4314
00:11:10|2.4314
00:11:11|2.4314
00:11:12|2.4314
00:11:14|2.4314
00:11:15|2.431
00:11:16|2.431
00:11:17|2.431
00:11:18|2.4342
00:11:19|2.4332
00:11:20|2.4332
00:11:21|2.4332
00:11:22|2.4332
00:11:23|2.4327
00:11:24|2.4327
00:11:25|2.4327
00:11:26|2.4327
00:11:27|2.4351
00:11:28|2.4343
00:11:29|2.4343
00:11:30|2.4343
00:11:31|2.4343
00:11:32|2.4353
00:11:33|2.4353
00:11:34|2.4348
00:11:35|2.4343
00:11:36|2.4341
00:11:37|2.4337
00:11:38|2.4332
00:11:39|2.4332
00:11:40|2.4332
00:11:41|2.4332
00:11:42|2.4321
00:11:43|2.4319
00:11:44|2.4319
00:11:45|2.4304
00:11:46|2.4297
00:11:47|2.4297
00:11:48|2.4271
00:11:49|2.4271
00:11:50|2.4275
00:11:51|2.4303
00:11:53|2.4303
00:11:53|2.4287
00:11:54|2.4303
00:11:55|2.4289
00:11:57|2.4289
00:11:57|2.4289
00:11:58|2.4281
00:11:59|2.4281
00:12:01|2.4281
00:12:02|2.4281
00:12:02|2.4283
00:12:04|2.4283
00:12:04|2.4308
00:12:07|2.4316
00:12:07|2.4316
00:12:08|2.4303
00:12:09|2.4309
00:12:11|2.4309
00:12:11|2.4309
00:12:12|2.4309
00:12:14|2.4309
00:12:14|2.4309
00:12:15|2.4317
00:12:17|2.4316
00:12:17|2.4316
00:12:18|2.4316
00:12:19|2.4317
00:12:21|2.4317
00:12:21|2.4317
00:12:22|2.4317
00:12:23|2.4317
00:12:24|2.4317
00:12:26|2.4317
00:12:26|2.4315
00:12:28|2.4315
00:12:29|2.4317
00:12:30|2.4317
00:12:31|2.4317
00:12:32|2.4341
00:12:33|2.4353
00:12:34|2.4353
00:12:35|2.4353
00:12:36|2.4353
00:12:38|2.4353
00:12:38|2.4353
00:12:39|2.4353
00:12:40|2.4353
00:12:41|2.4362
00:12:43|2.4372
00:12:43|2.4373
00:12:45|2.4362
00:12:45|2.4362
00:12:47|2.4362
00:12:47|2.4362
00:12:48|2.4362
00:12:50|2.4362
00:12:50|2.4362
00:12:51|2.4362
00:12:52|2.4357
00:12:53|2.4357
00:12:54|2.4357
00:12:56|2.4357
00:12:56|2.4357
00:12:57|2.4357
00:12:58|2.4357
00:13:00|2.4357
00:13:01|2.4357
00:13:01|2.4357
00:13:03|2.4357
00:13:03|2.4357
00:13:05|2.4357
00:13:06|2.4344
00:13:07|2.4344
00:13:08|2.4344
00:13:10|2.4344
00:13:10|2.4329
00:13:11|2.4327
00:13:12|2.4327
00:13:14|2.4307
00:13:15|2.4307
00:13:16|2.4307
00:13:17|2.4307
00:13:18|2.4307
00:13:19|2.4298
00:13:20|2.429
00:13:21|2.429
00:13:22|2.429
00:13:24|2.4283
00:13:25|2.4269
00:13:25|2.4255
00:13:26|2.425
00:13:27|2.4249
00:13:28|2.4249
00:13:29|2.4242
00:13:30|2.4242
00:13:32|2.425
00:13:33|2.425
00:13:33|2.425
00:13:35|2.4242
00:13:35|2.4242
00:13:37|2.4233
00:13:37|2.4233
00:13:38|2.4223
00:13:39|2.4222
00:13:41|2.4222
00:13:42|2.4223
00:13:43|2.4223
00:13:44|2.4228
00:13:45|2.4228
00:13:46|2.4228
00:13:48|2.4228
00:13:48|2.4228
00:13:49|2.4228
00:13:50|2.4228
00:13:52|2.4228
00:13:53|2.4228
00:13:54|2.4228
00:13:55|2.4227
00:13:56|2.4227
00:13:57|2.4227
00:13:58|2.4227
00:13:58|2.4212
00:14:00|2.4212
00:14:01|2.4212
00:14:01|2.4212
00:14:03|2.4212
00:14:05|2.4212
00:14:06|2.4212
00:14:07|2.4197
00:14:08|2.419
00:14:09|2.4181
00:14:10|2.4176
00:14:11|2.4176
00:14:12|2.4176
00:14:13|2.4169
00:14:14|2.4169
00:14:15|2.415
00:14:16|2.414
00:14:17|2.4133
00:14:18|2.4133
00:14:19|2.4153
00:14:20|2.4158
00:14:21|2.4158
00:14:22|2.4158
00:14:23|2.4181
00:14:24|2.4176
00:14:25|2.4176
00:14:26|2.4176
00:14:27|2.4176
00:14:28|2.4158
00:14:30|2.4158
00:14:30|2.4158
00:14:31|2.4158
00:14:32|2.4158
00:14:34|2.4158
00:14:35|2.4158
00:14:36|2.4158
00:14:37|2.4158
00:14:37|2.4158
00:14:38|2.4158
00:14:40|2.421
00:14:40|2.421
00:14:42|2.421
00:14:43|2.421
00:14:44|2.421
00:14:45|2.421
00:14:46|2.4242
00:14:47|2.4251
00:14:48|2.4249
00:14:49|2.4271
00:14:50|2.4271
00:14:51|2.4268
00:14:52|2.4268
00:14:53|2.4239
00:14:54|2.4252
00:14:55|2.4243
00:14:56|2.4243
00:14:57|2.4243
00:14:58|2.4243
00:14:59|2.4243
00:15:00|2.4243
00:15:01|2.4243
00:15:02|2.4223
00:15:04|2.4216
00:15:04|2.424
00:15:05|2.425
00:15:06|2.425
00:15:07|2.425
00:15:09|2.4256
00:15:11|2.4268
00:15:12|2.4277
00:15:13|2.4283
00:15:14|2.4274
00:15:15|2.4274
00:15:16|2.4274
00:15:17|2.424
00:15:18|2.4248
00:15:19|2.4248
00:15:21|2.4251
00:15:21|2.4251
00:15:23|2.4251
00:15:24|2.4251
00:15:25|2.4231
00:15:25|2.4227
00:15:27|2.4214
00:15:28|2.4213
00:15:29|2.421
00:15:30|2.422
00:15:31|2.4234
00:15:31|2.4223
00:15:32|2.4223
00:15:34|2.4243
00:15:35|2.4243
00:15:36|2.4274
00:15:36|2.4283
00:15:38|2.4281
00:15:39|2.4281
00:15:40|2.4281
00:15:41|2.4281
00:15:42|2.4281
00:15:43|2.426
00:15:44|2.426
00:15:45|2.426
00:15:46|2.426
00:15:47|2.4248
00:15:48|2.4239
00:15:49|2.4235
00:15:50|2.4235
00:15:51|2.4235
00:15:52|2.4235
00:15:53|2.4217
00:15:54|2.4208
00:15:55|2.4208
00:15:56|2.4208
00:15:57|2.4208
00:15:58|2.4208
00:15:59|2.4208
00:16:00|2.4189
00:16:01|2.4175
00:16:02|2.4175
00:16:03|2.4176
00:16:04|2.4176
00:16:05|2.4176
00:16:06|2.4176
00:16:08|2.4176
00:16:09|2.4176
00:16:09|2.4163
00:16:11|2.4163
00:16:12|2.4163
00:16:13|2.4163
00:16:13|2.4163
00:16:15|2.4156
00:16:16|2.4161
00:16:17|2.4161
00:16:17|2.4161
00:16:19|2.4161
00:16:20|2.4161
00:16:21|2.4161
00:16:23|2.4133
00:16:23|2.4133
00:16:24|2.4133
00:16:25|2.4133
00:16:27|2.4133
00:16:28|2.4105
00:16:29|2.4105
00:16:30|2.4105
00:16:31|2.4105
00:16:32|2.4098
00:16:33|2.4098
00:16:34|2.4098
00:16:36|2.4114
00:16:36|2.4138
00:16:38|2.4119
00:16:39|2.4117
00:16:40|2.4103
00:16:41|2.4094
00:16:41|2.4091
00:16:43|2.4091
00:16:44|2.4091
00:16:44|2.4096
00:16:46|2.4096
00:16:46|2.4096
00:16:47|2.4096
00:16:49|2.4083
00:16:50|2.4083
00:16:51|2.4089
00:16:51|2.4089
00:16:53|2.4089
00:16:54|2.4073
00:16:55|2.4073
00:16:56|2.4073
00:16:57|2.4073
00:16:58|2.4093
00:16:59|2.4093
00:17:00|2.411
00:17:01|2.412
00:17:02|2.4135
00:17:03|2.4135
00:17:04|2.4097
00:17:05|2.4097
00:17:06|2.4094
00:17:07|2.4087
00:17:08|2.4087
00:17:09|2.4087
00:17:10|2.4066
00:17:11|2.4066
00:17:13|2.407
00:17:13|2.407
00:17:15|2.407
00:17:16|2.407
00:17:16|2.407
00:17:17|2.407
00:17:18|2.407
00:17:19|2.4082
00:17:21|2.4082
00:17:22|2.4082
00:17:23|2.4082
00:17:24|2.4066
00:17:25|2.4066
00:17:26|2.4066
00:17:27|2.4078
00:17:28|2.4078
00:17:29|2.4078
00:17:30|2.4078
00:17:31|2.4102
00:17:32|2.4102
00:17:33|2.4102
00:17:34|2.4102
00:17:35|2.4102
00:17:36|2.4113
00:17:38|2.4141
00:17:38|2.4144
00:17:39|2.4144
00:17:40|2.4128
00:17:41|2.4131
00:17:42|2.4131
00:17:43|2.4131
00:17:44|2.4143
00:17:45|2.4142
00:17:46|2.4157
00:17:47|2.4171
00:17:48|2.4176
00:17:49|2.4176
00:17:51|2.4164
00:17:51|2.4164
00:17:52|2.4161
00:17:54|2.4174
00:17:54|2.4174
00:17:56|2.4174
00:17:57|2.4174
00:17:57|2.4192
00:17:58|2.4192
00:17:59|2.4205
00:18:00|2.422
00:18:01|2.422
00:18:02|2.422
00:18:03|2.422
00:18:05|2.422
00:18:05|2.4231
00:18:06|2.4231
00:18:08|2.4231
00:18:09|2.4231
00:18:09|2.427
00:18:10|2.4264
00:18:11|2.4264
00:18:13|2.4274
00:18:13|2.4294
00:18:15|2.4297
00:18:15|2.4297
00:18:16|2.4314
00:18:18|2.4314
00:18:18|2.4327
00:18:19|2.4336
00:18:20|2.4336
00:18:22|2.4334
00:18:23|2.4334
00:18:25|2.4328
00:18:26|2.4345
00:18:26|2.435
00:18:28|2.435
00:18:29|2.4352
00:18:29|2.4352
00:18:31|2.4352
00:18:32|2.4372
00:18:33|2.4376
00:18:33|2.4376
00:18:35|2.4376
00:18:36|2.4376
00:18:37|2.4376
00:18:38|2.4382
00:18:39|2.4382
00:18:40|2.4382
00:18:41|2.44
00:18:42|2.4407
00:18:43|2.4403
00:18:44|2.4397
00:18:45|2.4411
00:18:46|2.4411
00:18:47|2.4411
00:18:48|2.4411
00:18:49|2.4411
00:18:50|2.443
00:18:51|2.443
00:18:52|2.443
00:18:53|2.443
00:18:54|2.443
00:18:55|2.443
00:18:56|2.443
00:18:57|2.443
00:18:58|2.4395
00:18:59|2.4395
00:19:00|2.4395
00:19:01|2.4393
00:19:02|2.4388
00:19:03|2.4367
00:19:04|2.4381
00:19:05|2.4354
00:19:07|2.4357
00:19:08|2.437
00:19:08|2.4384
00:19:09|2.4399
00:19:10|2.4414
00:19:11|2.4423
00:19:12|2.4423
00:19:13|2.4424
00:19:14|2.4441
00:19:16|2.4437
00:19:17|2.4437
00:19:17|2.4437
00:19:18|2.4437
00:19:19|2.4433
00:19:20|2.4433
00:19:22|2.4433
00:19:23|2.4433
00:19:25|2.4433
00:19:26|2.4435
00:19:27|2.4438
00:19:28|2.4438
00:19:30|2.4426
00:19:31|2.4432
00:19:31|2.4432
00:19:32|2.4451
00:19:34|2.4451
00:19:35|2.4451
00:19:35|2.4451
00:19:36|2.446
00:19:37|2.446
00:19:39|2.446
00:19:40|2.446
00:19:41|2.446
00:19:42|2.446
00:19:42|2.446
00:19:43|2.446
00:19:45|2.446
00:19:45|2.4484
00:19:47|2.4493
00:19:47|2.4502
00:19:48|2.4488
00:19:49|2.4483
00:19:50|2.4483
00:19:51|2.4483
00:19:52|2.449
00:19:53|2.449
00:19:55|2.449
00:19:56|2.4484
00:19:56|2.4484
00:19:58|2.4497
00:19:59|2.4497
00:20:00|2.4497
00:20:00|2.4497
00:20:02|2.4497
00:20:03|2.4497
00:20:04|2.4497
00:20:05|2.4475
00:20:06|2.4475
00:20:07|2.4499
00:20:08|2.4476
00:20:09|2.4483
00:20:10|2.4483
00:20:11|2.4483
00:20:12|2.4509
00:20:13|2.4508
00:20:14|2.4503
00:20:15|2.4503
00:20:16|2.4512
00:20:17|2.4512
00:20:18|2.4522
00:20:19|2.4515
00:20:20|2.4515
00:20:21|2.4513
00:20:22|2.4511
00:20:23|2.4514
00:20:24|2.4503
00:20:25|2.4503
00:20:26|2.4503
00:20:28|2.4503
00:20:28|2.4503
00:20:30|2.4498
00:20:30|2.4502
00:20:32|2.4502
00:20:32|2.4502
00:20:34|2.4502
00:20:35|2.4502
00:20:36|2.4502
00:20:36|2.4502
00:20:37|2.4502
00:20:39|2.4529
00:20:40|2.4529
00:20:41|2.4529
00:20:42|2.4529
00:20:43|2.4529
00:20:43|2.4529
00:20:45|2.4529
00:20:46|2.4529
00:20:46|2.4529
00:20:48|2.4515
00:20:48|2.4515
00:20:49|2.4519
00:20:50|2.4519
00:20:52|2.4519
00:20:52|2.4521
00:20:54|2.4521
00:20:54|2.4486
00:20:56|2.446
00:20:57|2.4451
00:20:58|2.4451
00:20:58|2.4476
00:21:00|2.4476
00:21:01|2.4489
00:21:01|2.4505
00:21:02|2.4518
00:21:03|2.4518
00:21:05|2.4518
00:21:06|2.4518
00:21:07|2.4518
00:21:08|2.4518
00:21:08|2.4527
00:21:09|2.4527
00:21:11|2.4527
00:21:11|2.4529
00:21:12|2.4533
00:21:14|2.4533
00:21:15|2.4533
00:21:16|2.4538
00:21:17|2.4538
00:21:18|2.4538
00:21:19|2.4538
00:21:20|2.4538
00:21:21|2.4538
00:21:22|2.4507
00:21:23|2.4516
00:21:24|2.4516
00:21:25|2.4516
00:21:26|2.4516
00:21:27|2.4516
00:21:28|2.4516
00:21:29|2.4516
00:21:30|2.4516
00:21:31|2.4516
00:21:32|2.4516
00:21:33|2.4493
00:21:34|2.4493
00:21:35|2.4493
00:21:36|2.4499
00:21:37|2.4499
00:21:38|2.4499
00:21:39|2.4499
00:21:40|2.4499
00:21:41|2.451
00:21:42|2.451
00:21:43|2.451
00:21:44|2.4498
00:21:45|2.4498
00:21:46|2.4498
00:21:47|2.449
00:21:48|2.449
00:21:49|2.449
00:21:50|2.4482
00:21:51|2.4476
00:21:52|2.4476
00:21:53|2.4465
00:21:54|2.4465
00:21:55|2.4465
00:21:56|2.4465
00:21:57|2.4492
00:21:59|2.4502
00:22:00|2.4502
00:22:00|2.4502
00:22:01|2.4502
00:22:02|2.448
00:22:03|2.4488
00:22:04|2.4486
00:22:05|2.4481
00:22:07|2.4481
00:22:07|2.4465
00:22:09|2.4467
00:22:10|2.4471
00:22:10|2.4467
00:22:12|2.4467
00:22:13|2.4467
00:22:14|2.4467
00:22:15|2.4467
00:22:16|2.4493
00:22:17|2.4493
00:22:18|2.4488
00:22:19|2.4476
00:22:20|2.4493
00:22:21|2.4493
00:22:22|2.4489
00:22:23|2.4483
00:22:24|2.449
00:22:25|2.449
00:22:27|2.449
00:22:28|2.4484
00:22:29|2.4497
00:22:30|2.4497
00:22:31|2.4497
00:22:32|2.4497
00:22:33|2.4497
00:22:34|2.4497
00:22:36|2.4492
00:22:36|2.4493
00:22:37|2.4493
00:22:38|2.4493
00:22:39|2.4493
00:22:40|2.4478
00:22:41|2.4478
00:22:42|2.4479
00:22:43|2.4479
00:22:44|2.4479
00:22:45|2.4479
00:22:46|2.4479
00:22:48|2.4479
00:22:48|2.4479
00:22:49|2.4527
00:22:50|2.4527
00:22:51|2.4512
00:22:52|2.4519
00:22:53|2.4519
00:22:54|2.4521
00:22:56|2.4519
00:22:56|2.4519
00:22:57|2.4519
00:22:58|2.4519
00:22:59|2.4522
00:23:01|2.4522
00:23:02|2.4522
00:23:02|2.4536
00:23:03|2.4526
00:23:04|2.4526
00:23:05|2.4537
00:23:06|2.4526
00:23:07|2.4526
00:23:08|2.4526
00:23:10|2.4526
00:23:10|2.4521
00:23:11|2.4521
00:23:13|2.4521
00:23:14|2.4523
00:23:14|2.4523
00:23:15|2.4523
00:23:16|2.4525
00:23:17|2.4517
00:23:18|2.4538
00:23:19|2.4538
00:23:20|2.4538
00:23:21|2.4538
00:23:22|2.4538
00:23:24|2.4519
00:23:25|2.4544
00:23:25|2.4544
00:23:26|2.4544
00:23:28|2.4544
00:23:29|2.4544
00:23:31|2.4544
00:23:32|2.4542
00:23:33|2.4533
00:23:34|2.4533
00:23:34|2.4533
00:23:36|2.4533
00:23:37|2.4533
00:23:38|2.4533
00:23:39|2.4533
00:23:40|2.4533
00:23:41|2.4533
00:23:42|2.4533
00:23:43|2.4533
00:23:44|2.4533
00:23:45|2.4533
00:23:46|2.453
00:23:47|2.4528
00:23:48|2.4528
00:23:49|2.4528
00:23:50|2.4528
00:23:51|2.4528
00:23:52|2.4528
00:23:53|2.4528
00:23:54|2.45
00:23:55|2.4479
00:23:56|2.4479
00:23:57|2.4479
00:23:58|2.4479
00:23:59|2.4479
00:24:00|2.4471
00:24:01|2.4478
00:24:02|2.4496
00:24:04|2.4507
00:24:05|2.4507
00:24:06|2.4507
00:24:07|2.4507
00:24:07|2.4507
00:24:09|2.4507
00:24:10|2.4507
00:24:10|2.4507
00:24:12|2.4511
00:24:13|2.4526
00:24:14|2.4526
00:24:15|2.4526
00:24:16|2.4526
00:24:16|2.4526
00:24:17|2.4549
00:24:19|2.4548
00:24:19|2.4548
00:24:21|2.4548
00:24:22|2.4548
00:24:23|2.4548
00:24:23|2.4553
00:24:25|2.4547
00:24:26|2.4547
00:24:27|2.453
00:24:29|2.453
00:24:30|2.453
00:24:30|2.453
00:24:33|2.453
00:24:34|2.4561
00:24:34|2.455
00:24:36|2.455
00:24:37|2.455
00:24:38|2.455
00:24:39|2.455
00:24:40|2.4535
00:24:40|2.4535
00:24:42|2.4535
00:24:43|2.4535
00:24:44|2.4535
00:24:45|2.4535
00:24:46|2.4535
00:24:47|2.455
00:24:48|2.453
00:24:49|2.4527
00:24:50|2.4527
00:24:51|2.4537
00:24:52|2.4534
00:24:54|2.4534
00:24:54|2.4534
00:24:56|2.4534
00:24:56|2.4534
00:24:58|2.4534
00:24:59|2.4534
00:25:00|2.4529
00:25:01|2.4539
00:25:01|2.4544
00:25:04|2.4533
00:25:05|2.4524
00:25:05|2.4538
00:25:07|2.4535
00:25:08|2.4531
00:25:09|2.4531
00:25:10|2.4531
00:25:11|2.4538
00:25:12|2.4538
00:25:13|2.4538
00:25:14|2.4538
00:25:15|2.4541
00:25:16|2.4541
00:25:17|2.4544
00:25:18|2.4544
00:25:19|2.4544
00:25:20|2.4534
00:25:21|2.4534
00:25:22|2.4534
00:25:23|2.4537
00:25:25|2.4534
00:25:25|2.453
00:25:26|2.4531
00:25:27|2.4531
00:25:29|2.4531
00:25:31|2.4531
00:25:32|2.4531
00:25:33|2.4531
00:25:34|2.4531
00:25:35|2.4531
00:25:36|2.4531
00:25:36|2.4531
00:25:37|2.4531
00:25:38|2.4542
00:25:39|2.4548
00:25:41|2.4548
00:25:42|2.4538
00:25:42|2.4538
00:25:44|2.4537
00:25:45|2.4521
00:25:46|2.4521
00:25:47|2.4521
00:25:48|2.4521
00:25:49|2.4533
00:25:50|2.4533
00:25:51|2.4518
00:25:52|2.4522
00:25:53|2.4522
00:25:54|2.4522
00:25:55|2.4507
00:25:56|2.4493
00:25:57|2.4493
00:25:58|2.4493
00:25:59|2.4493
00:26:00|2.4493
00:26:01|2.4493
00:26:02|2.4506
00:26:03|2.4506
00:26:04|2.4506
00:26:05|2.4513
00:26:06|2.4529
00:26:07|2.4529
00:26:08|2.4529
00:26:10|2.4529
00:26:10|2.453
00:26:11|2.4524
00:26:12|2.4524
00:26:14|2.4524
00:26:14|2.4524
00:26:16|2.4524
00:26:16|2.452
00:26:18|2.4528
00:26:19|2.4509
00:26:19|2.4494
00:26:20|2.4494
00:26:22|2.4494
00:26:23|2.4486
00:26:24|2.4504
00:26:25|2.4499
00:26:26|2.4507
00:26:27|2.4523
00:26:28|2.4516
00:26:29|2.4516
00:26:31|2.4498
00:26:32|2.4494
00:26:33|2.4494
00:26:34|2.4494
00:26:36|2.4471
00:26:36|2.447
00:26:38|2.4451
00:26:38|2.4451
00:26:40|2.4451
00:26:40|2.4451
00:26:42|2.4451
00:26:42|2.4451
00:26:44|2.4451
00:26:44|2.4452
00:26:46|2.4452
00:26:46|2.4458
00:26:48|2.4475
00:26:48|2.4475
00:26:49|2.447
00:26:50|2.447
00:26:51|2.447
00:26:52|2.4478
00:26:54|2.4478
00:26:55|2.4474
00:26:56|2.4474
00:26:57|2.4474
00:26:58|2.4467
00:26:59|2.4449
00:27:00|2.4449
00:27:01|2.4449
00:27:02|2.4444
00:27:03|2.4461
00:27:03|2.4478
00:27:04|2.4478
00:27:05|2.4478
00:27:06|2.4478
00:27:08|2.4473
00:27:09|2.4473
00:27:10|2.4473
00:27:11|2.4473
00:27:12|2.4473
00:27:13|2.4473
00:27:14|2.4462
00:27:15|2.4462
00:27:16|2.4462
00:27:17|2.447
00:27:18|2.4462
00:27:19|2.4462
00:27:20|2.4462
00:27:21|2.4462
00:27:22|2.4449
00:27:23|2.4443
00:27:24|2.4434
00:27:25|2.4434
00:27:26|2.4434
00:27:27|2.4434
00:27:28|2.4424
00:27:29|2.4424
00:27:30|2.4421
00:27:32|2.4428
00:27:32|2.4428
00:27:33|2.4428
00:27:35|2.4412
00:27:36|2.4419
00:27:36|2.4419
00:27:38|2.4419
00:27:39|2.4419
00:27:40|2.4424
00:27:40|2.4424
00:27:42|2.4424
00:27:43|2.442
00:27:44|2.4437
00:27:44|2.4451
00:27:46|2.4451
00:27:46|2.4446
00:27:48|2.4446
00:27:49|2.4444
00:27:50|2.4444
00:27:51|2.4444
00:27:52|2.4444
00:27:53|2.4444
00:27:54|2.4443
00:27:55|2.4443
00:27:56|2.4443
00:27:57|2.4443
00:27:58|2.4443
00:27:59|2.4443
00:28:00|2.4443
00:28:01|2.4457
00:28:02|2.4474
00:28:03|2.4475
00:28:04|2.4475
00:28:05|2.4487
00:28:06|2.4491
00:28:07|2.4495
00:28:08|2.4495
00:28:09|2.4495
00:28:10|2.4502
00:28:11|2.4498
00:28:12|2.4491
00:28:13|2.4491
00:28:14|2.449
00:28:15|2.449
00:28:16|2.449
00:28:17|2.4492
00:28:18|2.4488
00:28:19|2.4488
00:28:20|2.4482
00:28:21|2.4485
00:28:23|2.4485
00:28:23|2.4486
00:28:25|2.4486
00:28:26|2.4486
00:28:27|2.4486
00:28:28|2.4486
00:28:29|2.4486
00:28:30|2.4486
00:28:30|2.4486
00:28:33|2.4486
00:28:33|2.4486
00:28:35|2.4486
00:28:36|2.4486
00:28:36|2.4486
00:28:38|2.4497
00:28:39|2.448
00:28:40|2.448
00:28:41|2.448
00:28:42|2.448
00:28:43|2.4497
00:28:44|2.4497
00:28:45|2.4497
00:28:46|2.4497
00:28:47|2.4497
00:28:48|2.4497
00:28:49|2.4497
00:28:50|2.4497
00:28:51|2.4497
00:28:52|2.4497
00:28:53|2.4497
00:28:54|2.4497
00:28:55|2.4497
00:28:56|2.4497
00:28:57|2.4497
00:28:58|2.4497
00:28:59|2.4497
00:29:00|2.4497
00:29:01|2.4497
00:29:02|2.4497
00:29:03|2.4497
00:29:04|2.4497
00:29:05|2.4497
00:29:06|2.4497
00:29:07|2.4479
00:29:08|2.4485
00:29:09|2.4485
00:29:10|2.4472
00:29:11|2.447
00:29:13|2.4469
00:29:13|2.4476
00:29:14|2.4476
00:29:15|2.4476
00:29:16|2.4476
00:29:17|2.4476
00:29:18|2.4476
00:29:19|2.4476
00:29:20|2.4476
00:29:21|2.4476
00:29:22|2.4476
00:29:23|2.4476
00:29:24|2.4476
00:29:26|2.4512
00:29:26|2.4512
00:29:27|2.4513
00:29:28|2.4513
00:29:29|2.4506
00:29:30|2.4506
00:29:31|2.4506
00:29:33|2.4506
00:29:34|2.4506
00:29:35|2.4506
00:29:36|2.4506
00:29:37|2.4506
00:29:38|2.4484
00:29:39|2.4491
00:29:40|2.4491
00:29:41|2.4491
00:29:42|2.4491
00:29:43|2.4491
00:29:44|2.4491
00:29:45|2.4491
00:29:46|2.4497
00:29:47|2.4508
00:29:48|2.4508
00:29:49|2.4508
00:29:50|2.4508
00:29:51|2.4508
00:29:52|2.4508
00:29:53|2.4508
00:29:54|2.4508
00:29:55|2.4508
00:29:56|2.4508
00:29:57|2.4508
00:29:58|2.4508
00:29:59|2.4511
00:30:00|2.4511
00:30:01|2.4511
00:30:02|2.4511
00:30:03|2.4503
00:30:04|2.4503
00:30:05|2.4489
00:30:06|2.4495
00:30:07|2.4495
00:30:08|2.4504
00:30:09|2.4504
00:30:10|2.4479
00:30:11|2.4497
00:30:13|2.4499
00:30:13|2.4499
00:30:14|2.4499
00:30:15|2.4499
00:30:16|2.4493
00:30:17|2.4493
00:30:18|2.4493
00:30:19|2.4493
00:30:20|2.4493
00:30:21|2.4498
00:30:22|2.4492
00:30:24|2.4509
00:30:24|2.4509
00:30:25|2.4509
00:30:27|2.4509
00:30:27|2.448
00:30:28|2.448
00:30:29|2.4477
00:30:30|2.4466
00:30:31|2.4466
00:30:32|2.4466
00:30:34|2.4435
00:30:35|2.4435
00:30:36|2.4434
00:30:37|2.441
00:30:38|2.4406
00:30:39|2.4406
00:30:40|2.4406
00:30:42|2.4423
00:30:42|2.4423
00:30:43|2.4423
00:30:44|2.4423
00:30:46|2.441
00:30:46|2.441
00:30:48|2.441
00:30:48|2.441
00:30:49|2.441
00:30:50|2.441
00:30:51|2.441
00:30:52|2.441
00:30:53|2.441
00:30:54|2.441
00:30:55|2.4403
00:30:56|2.4403
00:30:58|2.4403
00:30:59|2.4397
00:31:00|2.4397
00:31:00|2.4397
00:31:02|2.4397
00:31:02|2.4397
00:31:04|2.4397
00:31:05|2.4397
00:31:06|2.4402
00:31:07|2.4402
00:31:08|2.4422
00:31:09|2.4422
00:31:10|2.4422
00:31:11|2.4422
00:31:12|2.4404
00:31:13|2.4404
00:31:14|2.4404
00:31:15|2.4405
00:31:16|2.4405
00:31:17|2.4405
00:31:18|2.4408
00:31:19|2.4419
00:31:20|2.4419
00:31:21|2.4419
00:31:22|2.4419
00:31:23|2.4401
00:31:24|2.4401
00:31:25|2.4401
00:31:26|2.4396
00:31:27|2.4396
00:31:28|2.4403
00:31:29|2.4403
00:31:30|2.4387
00:31:31|2.4386
00:31:32|2.4386
00:31:33|2.4358
00:31:34|2.4358
00:31:35|2.4366
00:31:36|2.437
00:31:37|2.437
00:31:39|2.437
00:31:39|2.4375
00:31:41|2.4375
00:31:42|2.4363
00:31:43|2.4363
00:31:43|2.4363
00:31:45|2.4376
00:31:45|2.4376
00:31:47|2.4379
00:31:48|2.4379
00:31:49|2.4379
00:31:49|2.4365
00:31:51|2.4365
00:31:51|2.4351
00:31:53|2.4351
00:31:54|2.4354
00:31:55|2.4345
00:31:57|2.4334
00:31:57|2.4345
00:31:58|2.4345
00:31:59|2.4345
00:32:00|2.4345
00:32:01|2.4345
00:32:02|2.4327
00:32:04|2.4325
00:32:04|2.4325
00:32:05|2.433
00:32:06|2.433
00:32:07|2.433
00:32:08|2.433
00:32:09|2.433
00:32:10|2.4345
00:32:11|2.4338
00:32:12|2.4338
00:32:13|2.4338
00:32:14|2.4338
00:32:15|2.4325
00:32:17|2.4325
00:32:17|2.4325
00:32:18|2.4325
00:32:20|2.4313
00:32:21|2.4308
00:32:22|2.4312
00:32:23|2.4312
00:32:24|2.4312
00:32:25|2.4312
00:32:26|2.429
00:32:27|2.429
00:32:28|2.429
00:32:29|2.4298
00:32:30|2.4298
00:32:31|2.43
00:32:32|2.43
00:32:33|2.43
00:32:34|2.4284
00:32:35|2.4284
00:32:37|2.4284
00:32:37|2.4284
00:32:38|2.4284
00:32:40|2.4287
00:32:40|2.4287
00:32:42|2.4287
00:32:43|2.4287
00:32:44|2.4287
00:32:45|2.426
00:32:46|2.427
00:32:47|2.427
00:32:48|2.4291
00:32:48|2.4291
00:32:50|2.4291
00:32:51|2.4282
00:32:51|2.4282
00:32:53|2.4282
00:32:54|2.427
00:32:55|2.427
00:32:56|2.427
00:32:57|2.4274
00:32:58|2.4274
00:33:00|2.4274
00:33:00|2.4274
00:33:01|2.4283
00:33:03|2.4283
00:33:04|2.4283
00:33:05|2.4278
00:33:06|2.4278
00:33:07|2.4278
00:33:08|2.4278
00:33:09|2.4278
00:33:10|2.4292
00:33:11|2.4292
00:33:12|2.4292
00:33:13|2.4275
00:33:14|2.4278
00:33:15|2.4278
00:33:16|2.4278
00:33:17|2.4278
00:33:18|2.4278
00:33:19|2.4302
00:33:20|2.4311
00:33:21|2.4311
00:33:22|2.4332
00:33:22|2.4326
00:33:23|2.4324
00:33:24|2.4326
00:33:26|2.4326
00:33:26|2.4309
00:33:27|2.4284
00:33:28|2.4295
00:33:29|2.4295
00:33:31|2.4295
00:33:32|2.4302
00:33:33|2.4302
00:33:34|2.4297
00:33:35|2.4297
00:33:36|2.4297
00:33:37|2.4291
00:33:38|2.4316
00:33:39|2.4316
00:33:40|2.433
00:33:41|2.433
00:33:42|2.432
00:33:43|2.432
00:33:44|2.4317
00:33:46|2.4311
00:33:47|2.4331
00:33:48|2.4331
00:33:49|2.4331
00:33:50|2.4336
00:33:51|2.4343
00:33:52|2.4343
00:33:53|2.4347
00:33:54|2.4347
00:33:55|2.4348
00:33:56|2.4366
00:33:57|2.4366
00:33:58|2.4366
00:33:59|2.4366
00:34:00|2.4366
00:34:01|2.4366
00:34:02|2.4366
00:34:03|2.4389
00:34:04|2.4399
00:34:05|2.4403
00:34:06|2.4403
00:34:07|2.4401
00:34:09|2.4393
00:34:10|2.4419
00:34:11|2.4403
00:34:12|2.4403
00:34:12|2.4396
00:34:13|2.4384
00:34:15|2.4384
00:34:15|2.4386
00:34:17|2.4397
00:34:18|2.4397
00:34:18|2.4397
00:34:19|2.4397
00:34:21|2.4418
00:34:21|2.4415
00:34:22|2.4423
00:34:23|2.4423
00:34:24|2.4423
00:34:25|2.4423
00:34:26|2.4426
00:34:27|2.4426
00:34:28|2.4431
00:34:29|2.4431
00:34:30|2.4431
00:34:31|2.4433
00:34:32|2.4433
00:34:33|2.4433
00:34:34|2.4433
00:34:35|2.4433
00:34:36|2.4433
00:34:37|2.4433
00:34:38|2.4433
00:34:39|2.4433
00:34:40|2.4433
00:34:42|2.4433
00:34:43|2.4433
00:34:44|2.4433
00:34:45|2.4419
00:34:45|2.4428
00:34:46|2.4428
00:34:48|2.4428
00:34:49|2.4428
00:34:50|2.4417
00:34:50|2.4408
00:34:52|2.4412
00:34:53|2.4412
00:34:54|2.4412
00:34:55|2.4412
00:34:56|2.4412
00:34:57|2.4414
00:34:58|2.4414
00:34:59|2.4414
00:35:00|2.4404
00:35:01|2.4404
00:35:02|2.4404
00:35:03|2.4404
00:35:04|2.4404
00:35:05|2.4404
00:35:06|2.4422
00:35:07|2.4422
00:35:08|2.4422
00:35:09|2.4422
00:35:10|2.4437
00:35:11|2.4437
00:35:12|2.4437
00:35:13|2.4411
00:35:14|2.4413
00:35:16|2.439
00:35:16|2.439
00:35:17|2.439
00:35:18|2.4387
00:35:19|2.4387
00:35:21|2.4375
00:35:21|2.4375
00:35:22|2.4387
00:35:23|2.4387
00:35:24|2.4393
00:35:25|2.4393
00:35:26|2.4393
00:35:27|2.4393
00:35:28|2.4393
00:35:29|2.4397
00:35:30|2.4397
00:35:31|2.4391
00:35:32|2.4394
00:35:33|2.4394
00:35:34|2.4408
00:35:35|2.4408
00:35:36|2.4394
00:35:37|2.4394
00:35:39|2.4394
00:35:41|2.4394
00:35:42|2.4394
00:35:42|2.4394
00:35:43|2.4394
00:35:45|2.4394
00:35:45|2.4394
00:35:47|2.4394
00:35:47|2.4394
00:35:49|2.4394
00:35:50|2.4394
00:35:50|2.4394
00:35:51|2.4394
00:35:53|2.4394
00:35:54|2.4394
00:35:55|2.4394
00:35:55|2.4394
00:35:56|2.4416
00:35:58|2.4416
00:35:58|2.4428
00:36:00|2.4428
00:36:01|2.4428
00:36:02|2.4428
00:36:03|2.4444
00:36:03|2.4436
00:36:05|2.4436
00:36:06|2.4413
00:36:07|2.4413
00:36:08|2.4413
00:36:08|2.4413
00:36:09|2.4413
00:36:11|2.4421
00:36:11|2.4421
00:36:13|2.4408
00:36:13|2.4409
00:36:14|2.4439
00:36:15|2.4439
00:36:17|2.4439
00:36:18|2.4439
00:36:18|2.4434
00:36:20|2.4434
00:36:20|2.4434
00:36:22|2.4434
00:36:23|2.4434
00:36:24|2.4434
00:36:25|2.4434
00:36:26|2.4434
00:36:26|2.4421
00:36:27|2.4419
00:36:28|2.4419
00:36:30|2.4419
00:36:31|2.4432
00:36:31|2.4432
00:36:32|2.4432
00:36:34|2.4432
00:36:34|2.4438
00:36:36|2.4436
00:36:37|2.4452
00:36:38|2.4452
00:36:39|2.4452
00:36:41|2.4454
00:36:41|2.4454
00:36:43|2.4454
00:36:44|2.4454
00:36:45|2.4448
00:36:46|2.4448
00:36:46|2.4448
00:36:47|2.4448
00:36:49|2.4448
00:36:49|2.4448
00:36:51|2.4448
00:36:52|2.4448
00:36:53|2.4469
00:36:54|2.4469
00:36:55|2.4469
00:36:56|2.4469
00:36:57|2.4479
00:36:58|2.4479
00:36:59|2.4479
00:37:00|2.4479
00:37:01|2.4479
00:37:02|2.4479
00:37:03|2.4479
00:37:04|2.452
00:37:05|2.4527
00:37:07|2.4527
00:37:07|2.4527
00:37:08|2.4525
00:37:09|2.4525
00:37:10|2.4533
00:37:11|2.4531
00:37:13|2.4516
00:37:13|2.4516
00:37:14|2.4516
00:37:15|2.4516
00:37:16|2.4532
00:37:17|2.4532
00:37:18|2.4538
00:37:19|2.4534
00:37:21|2.4534
00:37:21|2.4534
00:37:22|2.4533
00:37:23|2.4533
00:37:24|2.4528
00:37:25|2.4539
00:37:26|2.4539
00:37:28|2.4537
00:37:29|2.4538
00:37:30|2.4536
00:37:31|2.4536
00:37:32|2.4536
00:37:33|2.453
00:37:34|2.4511
00:37:35|2.4507
00:37:36|2.4504
00:37:37|2.4495
00:37:38|2.4495
00:37:39|2.4495
00:37:40|2.4488
00:37:42|2.4488
00:37:42|2.4488
00:37:44|2.4488
00:37:45|2.4496
00:37:46|2.4496
00:37:47|2.4492
00:37:48|2.4492
00:37:49|2.4497
00:37:50|2.4497
00:37:51|2.4497
00:37:52|2.4497
00:37:53|2.4497
00:37:54|2.4495
00:37:55|2.4495
00:37:56|2.4516
00:37:57|2.4516
00:37:59|2.4516
00:37:59|2.4516
00:38:00|2.4516
00:38:01|2.4516
00:38:03|2.4516
00:38:04|2.4516
00:38:04|2.4516
00:38:05|2.4534
00:38:07|2.4534
00:38:07|2.4534
00:38:09|2.4534
00:38:10|2.4533
00:38:11|2.4533
00:38:11|2.4534
00:38:13|2.4521
00:38:13|2.4521
00:38:14|2.4517
00:38:16|2.4517
00:38:16|2.4517
00:38:17|2.4517
00:38:18|2.4517
00:38:20|2.4517
00:38:21|2.4515
00:38:21|2.4515
00:38:22|2.4515
00:38:23|2.4515
00:38:25|2.4515
00:38:25|2.4507
00:38:26|2.4505
00:38:28|2.4505
00:38:28|2.4505
00:38:30|2.45
00:38:31|2.45
00:38:32|2.45
00:38:33|2.4533
00:38:34|2.4533
00:38:34|2.4528
00:38:35|2.4528
00:38:36|2.4524
00:38:37|2.4524
00:38:39|2.4524
00:38:40|2.4524
00:38:40|2.4524
00:38:43|2.4524
00:38:44|2.4524
00:38:45|2.4524
00:38:46|2.4524
00:38:47|2.4485
00:38:48|2.4474
00:38:50|2.4485
00:38:51|2.4482
00:38:51|2.4482
00:38:53|2.4482
00:38:54|2.4494
00:38:55|2.448
00:38:56|2.448
00:38:57|2.448
00:38:58|2.448
00:38:59|2.448
00:39:00|2.448
00:39:01|2.448
00:39:02|2.4479
00:39:03|2.4479
00:39:04|2.4479
00:39:05|2.4475
00:39:06|2.4478
00:39:07|2.4478
00:39:08|2.4475
00:39:09|2.4475
00:39:10|2.4489
00:39:12|2.4493
00:39:12|2.4496
00:39:13|2.4504
00:39:14|2.4511
00:39:15|2.451
00:39:16|2.4529
00:39:18|2.4535
00:39:19|2.45
00:39:19|2.45
00:39:20|2.4497
00:39:22|2.4497
00:39:22|2.4491
00:39:23|2.4491
00:39:24|2.4475
00:39:25|2.4475
00:39:26|2.4466
00:39:27|2.4466
00:39:28|2.4485
00:39:29|2.4485
00:39:30|2.4485
00:39:31|2.4485
00:39:32|2.4464
00:39:34|2.4472
00:39:34|2.4472
00:39:36|2.4471
00:39:36|2.4473
00:39:37|2.4478
00:39:38|2.4478
00:39:40|2.4474
00:39:41|2.4474
00:39:41|2.4474
00:39:42|2.4474
00:39:44|2.4474
00:39:45|2.4474
00:39:46|2.4474
00:39:47|2.4473
00:39:48|2.4473
00:39:49|2.4473
00:39:50|2.4473
00:39:51|2.4473
00:39:53|2.447
00:39:53|2.447
00:39:55|2.447
00:39:56|2.447
00:39:57|2.4474
00:39:58|2.4474
00:39:59|2.447
00:40:00|2.447
00:40:00|2.447
00:40:02|2.447
00:40:02|2.447
00:40:03|2.4475
00:40:05|2.4481
00:40:06|2.4481
00:40:07|2.449
00:40:08|2.449
00:40:08|2.449
00:40:10|2.449
00:40:11|2.449
00:40:12|2.449
00:40:13|2.4497
00:40:14|2.4497
00:40:15|2.4494
00:40:16|2.4478
00:40:17|2.4477
00:40:18|2.4471
00:40:19|2.4471
00:40:20|2.4471
00:40:21|2.4471
00:40:22|2.4471
00:40:23|2.4471
00:40:24|2.4471
00:40:25|2.4471
00:40:26|2.4471
00:40:27|2.4471
00:40:28|2.446
00:40:29|2.446
00:40:30|2.4479
00:40:31|2.4483
00:40:32|2.4491
00:40:33|2.4491
00:40:34|2.45
00:40:35|2.4495
00:40:36|2.4495
00:40:37|2.4495
00:40:38|2.4495
00:40:39|2.4495
00:40:40|2.4495
00:40:41|2.4495
00:40:42|2.4495
00:40:43|2.4495
00:40:44|2.4486
00:40:46|2.4486
00:40:47|2.4496
00:40:48|2.4496
00:40:48|2.449
00:40:49|2.4495
00:40:51|2.4494
00:40:52|2.4495
00:40:53|2.4496
00:40:54|2.4496
00:40:55|2.4496
00:40:56|2.4496
00:40:58|2.4493
00:40:58|2.4493
00:41:00|2.4493
00:41:01|2.4493
00:41:02|2.4493
00:41:03|2.4493
00:41:04|2.4493
00:41:05|2.4493
00:41:06|2.4484
00:41:06|2.4484
00:41:08|2.4491
00:41:09|2.4492
00:41:10|2.4492
00:41:11|2.4494
00:41:12|2.4495
00:41:13|2.4498
00:41:14|2.4499
00:41:15|2.4499
00:41:16|2.4496
00:41:18|2.4509
00:41:18|2.4498
00:41:19|2.4507
00:41:20|2.4493
00:41:21|2.4498
00:41:22|2.4498
00:41:23|2.4498
00:41:24|2.4492
00:41:26|2.4492
00:41:27|2.4492
00:41:27|2.4485
00:41:28|2.4485
00:41:29|2.4485
00:41:30|2.4485
00:41:32|2.4492
00:41:32|2.4499
00:41:33|2.4499
00:41:34|2.4496
00:41:35|2.4486
00:41:37|2.4486
00:41:37|2.4486
00:41:39|2.4486
00:41:39|2.4486
00:41:40|2.4486
00:41:42|2.4486
00:41:42|2.4486
00:41:43|2.4479
00:41:45|2.4493
00:41:46|2.4493
00:41:48|2.4493
00:41:49|2.4466
00:41:49|2.4465
00:41:50|2.4465
00:41:51|2.4465
00:41:52|2.4465
00:41:53|2.4465
00:41:54|2.4465
00:41:56|2.4465
00:41:56|2.4447
00:41:57|2.4447
00:41:58|2.4447
00:41:59|2.4447
00:42:01|2.4447
00:42:01|2.4447
00:42:03|2.4447
00:42:04|2.4442
00:42:04|2.4442
00:42:06|2.4442
00:42:07|2.4443
00:42:07|2.4441
00:42:08|2.4424
00:42:09|2.4424
00:42:10|2.4424
00:42:11|2.4424
00:42:12|2.4424
00:42:14|2.4424
00:42:15|2.4424
00:42:15|2.4415
00:42:17|2.4416
00:42:18|2.4408
00:42:19|2.4408
00:42:20|2.4408
00:42:21|2.4416
00:42:22|2.4417
00:42:23|2.4417
00:42:24|2.4411
00:42:25|2.4411
00:42:26|2.4414
00:42:27|2.4403
00:42:28|2.4396
00:42:29|2.4396
00:42:30|2.4404
00:42:31|2.4403
00:42:32|2.4405
00:42:34|2.4405
00:42:34|2.4405
00:42:35|2.4393
00:42:36|2.4393
00:42:38|2.4388
00:42:38|2.4388
00:42:40|2.4388
00:42:40|2.4387
00:42:41|2.4387
00:42:42|2.4371
00:42:43|2.4398
00:42:44|2.4398
00:42:46|2.4368
00:42:48|2.4368
00:42:49|2.4368
00:42:49|2.4368
00:42:50|2.4378
00:42:52|2.4363
00:42:52|2.4366
00:42:54|2.4366
00:42:55|2.4366
00:42:56|2.4366
00:42:57|2.4366
00:42:58|2.4366
00:42:59|2.4366
00:43:00|2.4366
00:43:01|2.4366
00:43:02|2.4366
00:43:03|2.4366
00:43:05|2.4378
00:43:05|2.4378
00:43:07|2.4378
00:43:07|2.4378
00:43:08|2.4394
00:43:09|2.4391
00:43:10|2.4391
00:43:12|2.4392
00:43:12|2.4392
00:43:14|2.4386
00:43:14|2.4386
00:43:16|2.4386
00:43:16|2.4386
00:43:17|2.4386
00:43:18|2.4368
00:43:20|2.4368
00:43:20|2.4368
00:43:22|2.4368
00:43:22|2.4376
00:43:24|2.4376
00:43:25|2.4376
00:43:26|2.4383
00:43:26|2.4383
00:43:27|2.4383
00:43:28|2.4393
00:43:30|2.4394
00:43:31|2.4394
00:43:32|2.4394
00:43:33|2.4394
00:43:33|2.4394
00:43:34|2.4399
00:43:36|2.4399
00:43:37|2.4399
00:43:38|2.4399
00:43:38|2.4399
00:43:40|2.4399
00:43:40|2.4405
00:43:42|2.4419
00:43:43|2.4416
00:43:43|2.4416
00:43:45|2.4416
00:43:45|2.4413
00:43:47|2.4413
00:43:49|2.4413
00:43:50|2.4413
00:43:51|2.4413
00:43:52|2.4413
00:43:52|2.4413
00:43:53|2.4413
00:43:55|2.4413
00:43:56|2.4413
00:43:58|2.4422
00:43:59|2.4422
00:44:00|2.4422
00:44:01|2.4435
00:44:01|2.4435
00:44:03|2.4453
00:44:03|2.4454
00:44:05|2.4454
00:44:05|2.4454
00:44:07|2.4454
00:44:08|2.4454
00:44:09|2.4454
00:44:09|2.4454
00:44:11|2.4454
00:44:11|2.4454
00:44:13|2.4454
00:44:14|2.4468
00:44:15|2.4472
00:44:16|2.4472
00:44:17|2.4472
00:44:18|2.4472
00:44:19|2.4478
00:44:20|2.447
00:44:21|2.447
00:44:22|2.4476
00:44:23|2.4476
00:44:24|2.4473
00:44:25|2.447
00:44:26|2.447
00:44:28|2.4468
00:44:29|2.4468
00:44:30|2.4458
00:44:31|2.4451
00:44:31|2.4458
00:44:33|2.4442
00:44:33|2.4442
00:44:34|2.4442
00:44:35|2.4442
00:44:36|2.4442
00:44:37|2.4442
00:44:38|2.4442
00:44:39|2.4442
00:44:41|2.4442
00:44:41|2.4442
00:44:42|2.4442
00:44:44|2.4418
00:44:44|2.444
00:44:46|2.444
00:44:47|2.4432
00:44:48|2.4432
00:44:49|2.4422
00:44:50|2.4427
00:44:51|2.4424
00:44:52|2.4424
00:44:53|2.4426
00:44:54|2.4426
00:44:55|2.4426
00:44:56|2.4426
00:44:57|2.4426
00:44:58|2.4426
00:44:59|2.4426
00:45:00|2.4426
00:45:01|2.4402
00:45:03|2.4402
00:45:03|2.4433
00:45:04|2.4433
00:45:05|2.4433
00:45:06|2.4439
00:45:07|2.4436
00:45:08|2.4436
00:45:09|2.4443
00:45:10|2.4441
00:45:11|2.4451
00:45:12|2.4433
00:45:13|2.4433
00:45:14|2.4433
00:45:15|2.443
00:45:16|2.4438
00:45:17|2.4438
00:45:18|2.4438
00:45:19|2.4447
00:45:21|2.4447
00:45:21|2.4447
00:45:22|2.4448
00:45:23|2.4448
00:45:24|2.4451
00:45:25|2.4451
00:45:27|2.4451
00:45:27|2.4451
00:45:28|2.4451
00:45:29|2.4451
00:45:30|2.4451
00:45:31|2.4451
00:45:32|2.4451
00:45:33|2.4416
00:45:34|2.4416
00:45:35|2.442
00:45:36|2.442
00:45:37|2.4405
00:45:38|2.4405
00:45:39|2.4414
00:45:40|2.4414
00:45:41|2.4414
00:45:42|2.4414
00:45:43|2.4414
00:45:44|2.4414
00:45:45|2.4419
00:45:46|2.4419
00:45:48|2.4419
00:45:49|2.4419
00:45:50|2.4419
00:45:51|2.4419
00:45:53|2.4419
00:45:53|2.4419
00:45:55|2.4419
00:45:56|2.4419
00:45:56|2.4408
00:45:58|2.4408
00:45:59|2.4408
00:46:00|2.441
00:46:01|2.441
00:46:02|2.44
00:46:02|2.4397
00:46:04|2.4397
00:46:04|2.4397
00:46:06|2.4397
00:46:07|2.439
00:46:07|2.4388
00:46:09|2.4393
00:46:10|2.4382
00:46:11|2.4382
00:46:12|2.4382
00:46:12|2.4382
00:46:13|2.4384
00:46:14|2.4384
00:46:16|2.4384
00:46:16|2.4384
00:46:17|2.438
00:46:19|2.4382
00:46:20|2.4382
00:46:20|2.4382
00:46:21|2.4382
00:46:23|2.4382
00:46:24|2.4382
00:46:25|2.4382
00:46:25|2.4392
00:46:26|2.4374
00:46:27|2.4372
00:46:29|2.4362
00:46:30|2.4365
00:46:31|2.4349
00:46:32|2.436
00:46:33|2.436
00:46:34|2.436
00:46:35|2.436
00:46:36|2.436
00:46:37|2.436
00:46:38|2.435
00:46:39|2.435
00:46:40|2.435
00:46:41|2.435
00:46:42|2.435
00:46:43|2.435
00:46:44|2.435
00:46:45|2.4381
00:46:46|2.4381
00:46:47|2.4386
00:46:48|2.4386
00:46:49|2.4386
00:46:51|2.4386
00:46:51|2.4381
00:46:53|2.4381
00:46:54|2.4381
00:46:55|2.4381
00:46:56|2.4365
00:46:57|2.4365
00:46:58|2.4361
00:46:59|2.4361
00:47:00|2.4361
00:47:02|2.4361
00:47:02|2.4361
00:47:04|2.4341
00:47:04|2.4341
00:47:05|2.4341
00:47:06|2.4347
00:47:07|2.4348
00:47:08|2.4338
00:47:09|2.4338
00:47:11|2.4338
00:47:11|2.4338
00:47:13|2.4332
00:47:14|2.4328
00:47:15|2.4321
00:47:16|2.432
00:47:16|2.432
00:47:18|2.4327
00:47:19|2.4319
00:47:20|2.4319
00:47:21|2.4319
00:47:22|2.4319
00:47:23|2.4319
00:47:24|2.4335
00:47:25|2.4335
00:47:26|2.4324
00:47:27|2.4327
00:47:28|2.4327
00:47:29|2.4327
00:47:30|2.433
00:47:31|2.433
00:47:32|2.433
00:47:33|2.4341
00:47:34|2.4345
00:47:35|2.4353
00:47:36|2.4353
00:47:37|2.4353
00:47:38|2.4361
00:47:39|2.4361
00:47:40|2.4361
00:47:41|2.4361
00:47:42|2.4361
00:47:43|2.4361
00:47:44|2.4361
00:47:45|2.4361
00:47:46|2.4361
00:47:47|2.4362
00:47:49|2.4362
00:47:49|2.4362
00:47:51|2.4362
00:47:53|2.4362
00:47:53|2.4362
00:47:54|2.4362
00:47:55|2.4338
00:47:57|2.4338
00:47:58|2.4338
00:47:59|2.435
00:47:59|2.435
00:48:00|2.435
00:48:02|2.435
00:48:03|2.4317
00:48:04|2.4329
00:48:05|2.4317
00:48:06|2.4317
00:48:07|2.4326
00:48:09|2.4326
00:48:10|2.4326
00:48:10|2.431
00:48:11|2.431
00:48:13|2.431
00:48:13|2.432
00:48:14|2.432
00:48:15|2.432
00:48:17|2.432
00:48:18|2.432
00:48:18|2.4337
00:48:19|2.4337
00:48:20|2.4337
00:48:22|2.4337
00:48:23|2.4337
00:48:24|2.4333
00:48:25|2.4333
00:48:27|2.4333
00:48:27|2.4335
00:48:28|2.4321
00:48:29|2.4321
00:48:30|2.4321
00:48:32|2.4321
00:48:33|2.4321
00:48:34|2.4321
00:48:35|2.4321
00:48:36|2.4337
00:48:37|2.4337
00:48:37|2.4337
00:48:38|2.4338
00:48:39|2.4331
00:48:40|2.4331
00:48:42|2.4331
00:48:43|2.4331
00:48:43|2.4338
00:48:45|2.4324
00:48:46|2.4324
00:48:46|2.4324
00:48:48|2.4338
00:48:48|2.4336
00:48:50|2.4336
00:48:50|2.4336
00:48:52|2.4336
00:48:54|2.4336
00:48:54|2.4336
00:48:56|2.4336
00:48:58|2.4336
00:48:58|2.4336
00:49:00|2.4336
00:49:01|2.4335
00:49:02|2.4335
00:49:03|2.4335
00:49:04|2.4335
00:49:05|2.4325
00:49:06|2.4325
00:49:07|2.4325
00:49:08|2.4338
00:49:09|2.4338
00:49:10|2.4336
00:49:11|2.4336
00:49:12|2.4328
00:49:13|2.4328
00:49:14|2.4328
00:49:15|2.4328
00:49:16|2.4328
00:49:17|2.4328
00:49:18|2.4331
00:49:19|2.4331
00:49:20|2.4331
00:49:21|2.4331
00:49:22|2.4331
00:49:23|2.4331
00:49:24|2.4331
00:49:25|2.4331
00:49:26|2.4331
00:49:27|2.4331
00:49:28|2.4331
00:49:29|2.4331
00:49:30|2.4331
00:49:31|2.4331
00:49:32|2.4336
00:49:33|2.4336
00:49:34|2.4336
00:49:35|2.4336
00:49:36|2.4336
00:49:37|2.4336
00:49:38|2.4336
00:49:39|2.4336
00:49:40|2.4335
00:49:41|2.4335
00:49:42|2.4335
00:49:43|2.4325
00:49:44|2.4323
00:49:45|2.4323
00:49:46|2.4323
00:49:47|2.4323
00:49:48|2.432
00:49:49|2.432
00:49:50|2.432
00:49:51|2.4325
00:49:52|2.4325
00:49:53|2.4325
00:49:54|2.4325
00:49:56|2.4325
00:49:57|2.4325
00:49:58|2.4325
00:49:58|2.4325
00:50:00|2.4325
00:50:01|2.4325
00:50:02|2.4325
00:50:02|2.4321
00:50:03|2.4321
00:50:04|2.4304
00:50:05|2.4304
00:50:06|2.4304
00:50:07|2.4304
00:50:08|2.4304
00:50:09|2.4304
00:50:10|2.4304
00:50:12|2.4304
00:50:12|2.4304
00:50:13|2.4304
00:50:14|2.4304
00:50:15|2.4304
00:50:16|2.4304
00:50:17|2.4299
00:50:18|2.4299
00:50:19|2.4299
00:50:20|2.4299
00:50:21|2.4301
00:50:22|2.4306
00:50:24|2.4306
00:50:24|2.4316
00:50:25|2.4316
00:50:26|2.4323
00:50:27|2.4323
00:50:29|2.4329
00:50:30|2.4329
00:50:31|2.4327
00:50:32|2.4321
00:50:32|2.4317
00:50:33|2.4315
00:50:35|2.4311
00:50:36|2.4311
00:50:37|2.4311
00:50:38|2.4329
00:50:39|2.4323
00:50:39|2.4323
00:50:40|2.432
00:50:41|2.432
00:50:42|2.432
00:50:44|2.432
00:50:45|2.432
00:50:46|2.432
00:50:46|2.4323
00:50:48|2.4323
00:50:48|2.4323
00:50:49|2.4323
00:50:51|2.4323
00:50:52|2.4323
00:50:53|2.4323
00:50:55|2.4323
00:50:56|2.4323
00:50:56|2.4323
00:50:57|2.4323
00:50:59|2.4323
00:50:59|2.4323
00:51:01|2.4323
00:51:01|2.4323
00:51:02|2.4323
00:51:03|2.4323
00:51:04|2.4323
00:51:05|2.4323
00:51:07|2.4323
00:51:08|2.4323
00:51:08|2.4317
00:51:09|2.4317
00:51:10|2.4317
00:51:11|2.4325
00:51:12|2.4323
00:51:13|2.4323
00:51:15|2.4323
00:51:16|2.4327
00:51:16|2.4327
00:51:17|2.4327
00:51:19|2.4329
00:51:20|2.4336
00:51:20|2.4336
00:51:21|2.4336
00:51:22|2.4331
00:51:23|2.4323
00:51:24|2.4319
00:51:25|2.4319
00:51:26|2.4319
00:51:27|2.4324
00:51:29|2.4324
00:51:29|2.4324
00:51:31|2.4338
00:51:31|2.4338
00:51:32|2.4338
00:51:33|2.4338
00:51:34|2.4338
00:51:35|2.4337
00:51:37|2.4334
00:51:38|2.4334
00:51:38|2.4331
00:51:39|2.4331
00:51:41|2.4331
00:51:42|2.4331
00:51:42|2.4331
00:51:43|2.4331
00:51:44|2.4331
00:51:45|2.4325
00:51:46|2.4325
00:51:48|2.4325
00:51:48|2.4325
00:51:50|2.4317
00:51:51|2.4326
00:51:51|2.4305
00:51:53|2.4301
00:51:54|2.4295
00:51:56|2.4293
00:51:56|2.4303
00:51:58|2.4303
00:51:59|2.4303
00:52:00|2.4303
00:52:00|2.4303
00:52:02|2.4292
00:52:03|2.4287
00:52:03|2.4293
00:52:04|2.4293
00:52:05|2.4293
00:52:06|2.4293
00:52:07|2.4297
00:52:09|2.4304
00:52:10|2.4293
00:52:10|2.4293
00:52:11|2.4293
00:52:13|2.4299
00:52:14|2.4299
00:52:15|2.4299
00:52:16|2.4303
00:52:17|2.4303
00:52:17|2.4303
00:52:19|2.4303
00:52:19|2.4319
00:52:21|2.4314
00:52:21|2.4314
00:52:23|2.4319
00:52:24|2.4314
00:52:25|2.4317
00:52:26|2.4321
00:52:27|2.4321
00:52:28|2.4321
00:52:29|2.4311
00:52:30|2.4307
00:52:31|2.4307
00:52:32|2.4307
00:52:33|2.4295
00:52:34|2.4297
00:52:35|2.4297
00:52:36|2.4297
00:52:37|2.4295
00:52:38|2.4295
00:52:39|2.4295
00:52:40|2.4295
00:52:41|2.4295
00:52:42|2.4295
00:52:43|2.4295
00:52:44|2.4295
00:52:45|2.4295
00:52:46|2.4303
00:52:47|2.4303
00:52:48|2.4303
00:52:49|2.4303
00:52:50|2.4307
00:52:51|2.4307
00:52:52|2.4307
00:52:53|2.4307
00:52:54|2.4307
00:52:55|2.4307
00:52:57|2.4324
00:52:58|2.4315
00:52:59|2.4315
00:53:00|2.4317
00:53:01|2.4317
00:53:02|2.4317
00:53:03|2.4317
00:53:04|2.4317
00:53:06|2.4317
00:53:06|2.4317
00:53:07|2.4317
00:53:08|2.4317
00:53:10|2.4317
00:53:11|2.4317
00:53:12|2.4317
00:53:12|2.4317
00:53:13|2.4309
00:53:15|2.4309
00:53:15|2.4309
00:53:17|2.4309
00:53:17|2.4309
00:53:19|2.4309
00:53:20|2.4309
00:53:21|2.4309
00:53:22|2.4309
00:53:22|2.4332
00:53:24|2.4332
00:53:25|2.4332
00:53:26|2.4332
00:53:27|2.4332
00:53:29|2.4306
00:53:30|2.4301
00:53:31|2.4301
00:53:32|2.4301
00:53:32|2.4301
00:53:33|2.4301
00:53:35|2.4301
00:53:36|2.4301
00:53:37|2.4301
00:53:38|2.4301
00:53:39|2.4301
00:53:39|2.4317
00:53:41|2.4327
00:53:42|2.4327
00:53:42|2.4327
00:53:44|2.4327
00:53:45|2.4327
00:53:46|2.4327
00:53:47|2.4327
00:53:48|2.4327
00:53:49|2.4383
00:53:50|2.44
00:53:51|2.4412
00:53:52|2.4415
00:53:53|2.4416
00:53:53|2.4422
00:53:55|2.442
00:53:56|2.4422
00:53:58|2.4426
00:53:59|2.4426
00:54:00|2.4426
00:54:02|2.443
00:54:02|2.4432
00:54:04|2.4438
00:54:04|2.443
00:54:06|2.443
00:54:06|2.4429
00:54:07|2.4427
00:54:09|2.4427
00:54:10|2.4427
00:54:10|2.4434
00:54:12|2.4436
00:54:13|2.4436
00:54:14|2.4442
00:54:14|2.4442
00:54:15|2.4442
00:54:17|2.4442
00:54:17|2.4442
00:54:19|2.4445
00:54:20|2.4456
00:54:20|2.4462
00:54:22|2.4464
00:54:23|2.4468
00:54:24|2.4468
00:54:25|2.4468
00:54:26|2.4468
00:54:27|2.4478
00:54:28|2.4478
00:54:29|2.4478
00:54:30|2.4478
00:54:31|2.4478
00:54:32|2.448
00:54:33|2.448
00:54:34|2.4482
00:54:35|2.448
00:54:37|2.4482
00:54:37|2.4482
00:54:38|2.4482
00:54:39|2.4484
00:54:41|2.4484
00:54:41|2.4484
00:54:42|2.4484
00:54:43|2.4484
00:54:44|2.4488
00:54:45|2.4488
00:54:46|2.4488
00:54:47|2.4488
00:54:48|2.4481
00:54:49|2.4487
00:54:50|2.4487
00:54:51|2.4487
00:54:52|2.4487
00:54:53|2.4485
00:54:55|2.4485
00:54:55|2.4485
00:54:56|2.4485
00:54:58|2.4487
00:54:58|2.4487
00:55:00|2.4487
00:55:01|2.4494
00:55:01|2.4506
00:55:02|2.4514
00:55:04|2.452
00:55:05|2.4524
00:55:05|2.4524
00:55:07|2.4524
00:55:07|2.4549
00:55:08|2.4538
00:55:09|2.4538
00:55:10|2.4538
00:55:11|2.4538
00:55:13|2.4538
00:55:13|2.4535
00:55:14|2.4535
00:55:15|2.4535
00:55:16|2.4535
00:55:18|2.4541
00:55:18|2.4541
00:55:20|2.4539
00:55:20|2.4537
00:55:21|2.4528
00:55:23|2.4538
00:55:23|2.4538
00:55:24|2.4538
00:55:25|2.4538
00:55:26|2.4538
00:55:28|2.4553
00:55:29|2.4546
00:55:30|2.4546
00:55:31|2.4546
00:55:31|2.4547
00:55:32|2.4547
00:55:34|2.4552
00:55:34|2.4552
00:55:36|2.4551
00:55:37|2.4551
00:55:38|2.4551
00:55:39|2.4551
00:55:40|2.4563
00:55:41|2.4575
00:55:42|2.4573
00:55:42|2.4573
00:55:44|2.4573
00:55:44|2.4578
00:55:45|2.4577
00:55:46|2.4577
00:55:48|2.4577
00:55:49|2.4577
00:55:49|2.4577
00:55:51|2.4577
00:55:51|2.4579
00:55:52|2.458
00:55:54|2.458
00:55:55|2.4586
00:55:56|2.4589
00:55:56|2.4593
00:55:57|2.4593
00:56:00|2.4593
00:56:01|2.4593
00:56:01|2.4594
00:56:03|2.4594
00:56:04|2.4597
00:56:05|2.4604
00:56:05|2.4605
00:56:06|2.4605
00:56:07|2.4598
00:56:09|2.4604
00:56:09|2.4604
00:56:11|2.4609
00:56:12|2.4608
00:56:13|2.4608
00:56:14|2.4608
00:56:15|2.4611
00:56:15|2.4611
00:56:17|2.4611
00:56:17|2.462
00:56:19|2.4633
00:56:20|2.4633
00:56:20|2.4633
00:56:21|2.464
00:56:22|2.4648
00:56:24|2.4648
00:56:25|2.4642
00:56:26|2.4642
00:56:27|2.4642
00:56:28|2.4642
00:56:29|2.4642
00:56:29|2.4642
00:56:30|2.4638
00:56:32|2.4638
00:56:33|2.4638
00:56:34|2.4638
00:56:34|2.4638
00:56:36|2.4639
00:56:37|2.464
00:56:38|2.464
00:56:39|2.464
00:56:41|2.4644
00:56:41|2.4644
00:56:42|2.4644
00:56:43|2.4646
00:56:44|2.4651
00:56:45|2.4656
00:56:47|2.4656
00:56:47|2.4656
00:56:49|2.4656
00:56:49|2.4656
00:56:50|2.4651
00:56:52|2.4651
00:56:52|2.4651
00:56:53|2.4651
00:56:54|2.4651
00:56:55|2.465
00:56:56|2.4641
00:56:57|2.4628
00:56:59|2.4621
00:56:59|2.4617
00:57:00|2.4636
00:57:02|2.4644
00:57:03|2.4639
00:57:04|2.4639
00:57:05|2.4629
00:57:06|2.4607
00:57:07|2.4607
00:57:08|2.4605
00:57:09|2.4602
00:57:10|2.4598
00:57:11|2.4608
00:57:12|2.4608
00:57:13|2.4599
00:57:14|2.4599
00:57:15|2.4601
00:57:16|2.4601
00:57:17|2.4601
00:57:18|2.4604
00:57:19|2.4604
00:57:21|2.4596
00:57:22|2.4599
00:57:23|2.4599
00:57:23|2.4599
00:57:24|2.4596
00:57:26|2.4598
00:57:26|2.4598
00:57:27|2.4604
00:57:28|2.4604
00:57:29|2.4604
00:57:31|2.4604
00:57:32|2.4601
00:57:32|2.4601
00:57:33|2.4601
00:57:34|2.4606
00:57:36|2.4606
00:57:36|2.4606
00:57:38|2.4606
00:57:38|2.4585
00:57:39|2.4585
00:57:40|2.4585
00:57:42|2.4585
00:57:43|2.4589
00:57:44|2.4589
00:57:45|2.4589
00:57:46|2.4587
00:57:47|2.4587
00:57:48|2.4587
00:57:49|2.4587
00:57:50|2.4587
00:57:51|2.4577
00:57:52|2.4577
00:57:53|2.4579
00:57:54|2.4579
00:57:55|2.4579
00:57:56|2.4579
00:57:57|2.4579
00:57:58|2.4579
00:57:59|2.4579
00:58:00|2.4578
00:58:02|2.4578
00:58:02|2.4586
00:58:03|2.4581
00:58:04|2.4581
00:58:05|2.4584
00:58:06|2.4584
00:58:07|2.4577
00:58:08|2.4571
00:58:10|2.4571
00:58:11|2.4571
00:58:11|2.4571
00:58:13|2.4572
00:58:13|2.4577
00:58:15|2.4577
00:58:16|2.4577
00:58:17|2.4599
00:58:18|2.4599
00:58:19|2.4599
00:58:20|2.4598
00:58:21|2.4598
00:58:22|2.4598
00:58:23|2.4593
00:58:24|2.4598
00:58:25|2.4608
00:58:26|2.4611
00:58:27|2.4611
00:58:28|2.4627
00:58:29|2.4639
00:58:30|2.4647
00:58:31|2.4671
00:58:32|2.4672
00:58:33|2.4674
00:58:34|2.4674
00:58:35|2.468
00:58:36|2.4671
00:58:37|2.4671
00:58:38|2.4671
00:58:39|2.4671
00:58:40|2.4671
00:58:41|2.4671
00:58:42|2.4671
00:58:43|2.4671
00:58:44|2.4671
00:58:45|2.4691
00:58:46|2.4691
00:58:47|2.4691
00:58:48|2.4691
00:58:50|2.4696
00:58:50|2.4696
00:58:52|2.4696
00:58:52|2.4698
00:58:54|2.4704
00:58:54|2.4704
00:58:55|2.4704
00:58:56|2.4707
00:58:57|2.4707
00:58:58|2.4707
00:58:59|2.4707
00:59:00|2.4707
00:59:02|2.4711
00:59:03|2.4702
00:59:04|2.4706
00:59:06|2.471
00:59:06|2.4702
00:59:07|2.4712
00:59:09|2.4707
00:59:10|2.4707
00:59:10|2.4707
00:59:11|2.4707
00:59:13|2.4707
00:59:13|2.4707
00:59:14|2.4711
00:59:15|2.4711
00:59:16|2.4711
00:59:18|2.4711
00:59:18|2.4698
00:59:19|2.4702
00:59:20|2.4706
00:59:21|2.4706
00:59:23|2.4706
00:59:23|2.4706
00:59:24|2.4706
00:59:25|2.4706
00:59:27|2.4706
00:59:28|2.4706
00:59:28|2.4706
00:59:29|2.4706
00:59:30|2.4706
00:59:31|2.4706
00:59:32|2.4706
00:59:33|2.4699
00:59:34|2.4692
00:59:35|2.4692
00:59:36|2.4692
00:59:37|2.4688
00:59:39|2.4674
00:59:40|2.4678
00:59:41|2.4688
00:59:42|2.4688
00:59:43|2.4688
00:59:43|2.4688
00:59:44|2.4688
00:59:46|2.4688
00:59:46|2.4688
00:59:48|2.4688
00:59:49|2.4688
00:59:50|2.4688
00:59:51|2.4688
00:59:52|2.4688
00:59:53|2.4688
00:59:54|2.4688
00:59:55|2.4688
00:59:55|2.4688
00:59:56|2.4688
00:59:58|2.4688
00:59:58|2.4688
00:59:59|2.4688
01:00:01|2.4688
01:00:02|2.4688
01:00:04|2.4688
01:00:05|2.4696
01:00:05|2.469
01:00:07|2.469
01:00:08|2.469
01:00:09|2.469
01:00:10|2.469
01:00:11|2.4698
01:00:12|2.4698
01:00:13|2.4698
01:00:14|2.4698
01:00:15|2.4706
01:00:16|2.4702
01:00:17|2.4692
01:00:18|2.4686
01:00:19|2.4686
01:00:20|2.4672
01:00:21|2.4658
01:00:22|2.4656
01:00:23|2.4656
01:00:24|2.4669
01:00:25|2.4669
01:00:26|2.4638
01:00:27|2.4626
01:00:28|2.4626
01:00:29|2.4634
01:00:30|2.4634
01:00:31|2.465
01:00:32|2.465
01:00:33|2.464
01:00:34|2.464
01:00:35|2.4644
01:00:36|2.4644
01:00:37|2.464
01:00:38|2.4642
01:00:39|2.4648
01:00:40|2.4648
01:00:41|2.4664
01:00:42|2.466
01:00:43|2.4672
01:00:44|2.4673
01:00:45|2.4673
01:00:46|2.4673
01:00:47|2.4673
01:00:48|2.4673
01:00:49|2.4673
01:00:50|2.4673
01:00:51|2.4664
01:00:52|2.466
01:00:53|2.465
01:00:54|2.465
01:00:55|2.465
01:00:56|2.463
01:00:57|2.463
01:00:58|2.463
01:00:59|2.463
01:01:00|2.4644
01:01:01|2.4644
01:01:02|2.4644
01:01:03|2.4628
01:01:04|2.4622
01:01:05|2.462
01:01:06|2.462
01:01:07|2.4624
01:01:08|2.4624
01:01:09|2.4624
01:01:11|2.4614
01:01:11|2.4614
01:01:12|2.4614
01:01:14|2.4611
01:01:14|2.4611
01:01:16|2.4612
01:01:16|2.46
01:01:18|2.4596
01:01:19|2.4596
01:01:19|2.4596
01:01:20|2.4596
01:01:21|2.4596
01:01:23|2.4609
01:01:23|2.4588
01:01:24|2.4582
01:01:26|2.4572
01:01:26|2.4572
01:01:28|2.4572
01:01:29|2.4572
01:01:29|2.4578
01:01:30|2.4578
01:01:32|2.4589
01:01:32|2.4589
01:01:33|2.4589
01:01:34|2.4589
01:01:36|2.4589
01:01:37|2.4589
01:01:37|2.4589
01:01:39|2.4586
01:01:40|2.4594
01:01:41|2.4598
01:01:41|2.4598
01:01:43|2.4608
01:01:43|2.4622
01:01:45|2.4626
01:01:46|2.461
01:01:47|2.4602
01:01:48|2.4602
01:01:49|2.4602
01:01:49|2.4602
01:01:51|2.4602
01:01:52|2.4594
01:01:52|2.4594
01:01:53|2.4578
01:01:54|2.4574
01:01:55|2.4583
01:01:56|2.458
01:01:57|2.458
01:01:58|2.458
01:01:59|2.458
01:02:01|2.458
01:02:02|2.458
01:02:03|2.458
01:02:04|2.4572
01:02:06|2.4558
01:02:07|2.4548
01:02:07|2.4548
01:02:09|2.4557
01:02:10|2.4557
01:02:10|2.4559
01:02:12|2.4559
01:02:12|2.4577
01:02:14|2.4578
01:02:15|2.4578
01:02:16|2.4578
01:02:17|2.4578
01:02:18|2.457
01:02:18|2.457
01:02:19|2.4558
01:02:20|2.4558
01:02:22|2.4559
01:02:23|2.4552
01:02:23|2.4556
01:02:24|2.4548
01:02:25|2.453
01:02:27|2.4534
01:02:28|2.4557
01:02:29|2.4561
01:02:30|2.4591
01:02:31|2.4591
01:02:33|2.4591
01:02:34|2.4591
01:02:34|2.4591
01:02:35|2.4599
01:02:36|2.4609
01:02:37|2.4613
01:02:38|2.4613
01:02:39|2.4613
01:02:40|2.4613
01:02:41|2.4613
01:02:43|2.4613
01:02:43|2.4613
01:02:44|2.4601
01:02:45|2.4601
01:02:46|2.4601
01:02:47|2.4601
01:02:48|2.4601
01:02:50|2.4601
01:02:51|2.4601
01:02:51|2.4601
01:02:52|2.4601
01:02:53|2.4601
01:02:54|2.4619
01:02:55|2.4609
01:02:56|2.4605
01:02:57|2.4605
01:02:58|2.4605
01:02:59|2.4605
01:03:00|2.4605
01:03:02|2.4593
01:03:03|2.4585
01:03:04|2.4585
01:03:05|2.4595
01:03:07|2.4583
01:03:07|2.4583
01:03:08|2.4587
01:03:09|2.4577
01:03:11|2.4577
01:03:11|2.4581
01:03:12|2.4579
01:03:14|2.4579
01:03:15|2.4567
01:03:16|2.4567
01:03:16|2.4577
01:03:18|2.4584
01:03:19|2.4584
01:03:20|2.4584
01:03:20|2.4589
01:03:22|2.4589
01:03:23|2.4599
01:03:24|2.4599
01:03:25|2.4599
01:03:26|2.4607
01:03:27|2.4607
01:03:27|2.4607
01:03:29|2.4607
01:03:30|2.4607
01:03:30|2.4607
01:03:32|2.4607
01:03:32|2.4607
01:03:34|2.4607
01:03:35|2.4616
01:03:35|2.4616
01:03:36|2.4601
01:03:37|2.4601
01:03:38|2.4612
01:03:40|2.4612
01:03:41|2.4588
01:03:42|2.4588
01:03:43|2.4588
01:03:44|2.4591
01:03:45|2.4577
01:03:46|2.4567
01:03:47|2.4569
01:03:48|2.4551
01:03:49|2.4545
01:03:50|2.4545
01:03:51|2.4523
01:03:52|2.4503
01:03:53|2.4521
01:03:54|2.4518
01:03:55|2.4512
01:03:56|2.4512
01:03:57|2.4506
01:03:58|2.4506
01:03:59|2.4506
01:04:00|2.4506
01:04:01|2.4506
01:04:02|2.4506
01:04:03|2.4506
01:04:04|2.4506
01:04:05|2.4489
01:04:06|2.4489
01:04:08|2.4481
01:04:09|2.4486
01:04:09|2.4486
01:04:11|2.4486
01:04:12|2.4486
01:04:12|2.4484
01:04:13|2.4484
01:04:15|2.4484
01:04:16|2.4484
01:04:16|2.4478
01:04:18|2.4478
01:04:18|2.4478
01:04:20|2.4476
01:04:21|2.4476
01:04:22|2.4476
01:04:22|2.4476
01:04:24|2.4472
01:04:24|2.4472
01:04:26|2.4472
01:04:27|2.4472
01:04:28|2.4472
01:04:29|2.4472
01:04:30|2.4481
01:04:31|2.4496
01:04:32|2.4496
01:04:33|2.4483
01:04:34|2.4483
01:04:35|2.4483
01:04:36|2.4483
01:04:37|2.4483
01:04:38|2.4483
01:04:39|2.4483
01:04:40|2.4483
01:04:41|2.4483
01:04:42|2.4483
01:04:43|2.4483
01:04:44|2.4483
01:04:45|2.4467
01:04:46|2.4467
01:04:47|2.4471
01:04:48|2.4471
01:04:49|2.4471
01:04:50|2.4471
01:04:51|2.4471
01:04:52|2.4471
01:04:53|2.4471
01:04:54|2.4471
01:04:55|2.4471
01:04:56|2.4471
01:04:57|2.4471
01:04:58|2.4471
01:04:59|2.4471
01:05:00|2.4471
01:05:01|2.4471
01:05:02|2.4471
01:05:03|2.4448
01:05:04|2.4448
01:05:05|2.4454
01:05:06|2.4455
01:05:07|2.4455
01:05:09|2.4455
01:05:09|2.4455
01:05:11|2.4443
01:05:12|2.4438
01:05:13|2.4439
01:05:14|2.4439
01:05:15|2.4439
01:05:16|2.4439
01:05:17|2.443
01:05:18|2.443
01:05:19|2.443
01:05:20|2.443
01:05:22|2.4464
01:05:22|2.4457
01:05:23|2.4469
01:05:25|2.4475
01:05:25|2.4456
01:05:26|2.4456
01:05:28|2.4456
01:05:28|2.4456
01:05:29|2.4456
01:05:31|2.443
01:05:31|2.4414
01:05:32|2.4413
01:05:34|2.4402
01:05:35|2.4407
01:05:35|2.4407
01:05:37|2.4407
01:05:38|2.4394
01:05:38|2.4394
01:05:39|2.4387
01:05:40|2.439
01:05:41|2.4374
01:05:42|2.4374
01:05:44|2.4379
01:05:44|2.4379
01:05:45|2.4389
01:05:46|2.4399
01:05:48|2.4392
01:05:48|2.4392
01:05:50|2.4392
01:05:51|2.4392
01:05:51|2.4417
01:05:53|2.4417
01:05:53|2.4417
01:05:54|2.4417
01:05:56|2.4408
01:05:56|2.44
01:05:58|2.44
01:05:58|2.44
01:05:59|2.44
01:06:01|2.44
01:06:01|2.4414
01:06:02|2.441
01:06:04|2.441
01:06:04|2.4413
01:06:06|2.4419
01:06:06|2.442
01:06:08|2.4423
01:06:10|2.4411
01:06:11|2.4407
01:06:12|2.4407
01:06:13|2.4407
01:06:14|2.4407
01:06:15|2.4407
01:06:16|2.4407
01:06:17|2.4407
01:06:18|2.44
01:06:19|2.44
01:06:20|2.44
01:06:21|2.44
01:06:22|2.4391
01:06:23|2.4403
01:06:24|2.4403
01:06:25|2.4403
01:06:26|2.4403
01:06:27|2.4403
01:06:28|2.4403
01:06:29|2.4394
01:06:30|2.4394
01:06:31|2.4394
01:06:32|2.4403
01:06:33|2.4407
01:06:34|2.4407
01:06:35|2.4427
01:06:36|2.4427
01:06:37|2.4427
01:06:38|2.4427
01:06:39|2.4427
01:06:40|2.4427
01:06:41|2.4443
01:06:43|2.4451
01:06:43|2.4451
01:06:44|2.4451
01:06:45|2.4451
01:06:46|2.4437
01:06:48|2.4428
01:06:48|2.442
01:06:49|2.4406
01:06:51|2.4406
01:06:51|2.4406
01:06:52|2.4407
01:06:54|2.4407
01:06:54|2.4407
01:06:56|2.4407
01:06:57|2.4406
01:06:57|2.44
01:06:59|2.44
01:06:59|2.44
01:07:00|2.4392
01:07:01|2.4392
01:07:02|2.4397
01:07:03|2.439
01:07:04|2.439
01:07:05|2.4387
01:07:06|2.4395
01:07:07|2.4399
01:07:08|2.4409
01:07:10|2.4418
01:07:11|2.4421
01:07:12|2.4421
01:07:13|2.4412
01:07:14|2.4396
01:07:15|2.438
01:07:16|2.438
01:07:17|2.438
01:07:18|2.438
01:07:20|2.4375
01:07:20|2.4376
01:07:21|2.4376
01:07:23|2.438
01:07:23|2.438
01:07:25|2.438
01:07:25|2.438
01:07:27|2.4387
01:07:28|2.4382
01:07:28|2.4382
01:07:30|2.4379
01:07:31|2.4379
01:07:32|2.4389
01:07:33|2.4389
01:07:34|2.4389
01:07:35|2.4389
01:07:36|2.4389
01:07:37|2.4389
01:07:38|2.4389
01:07:39|2.4389
01:07:40|2.4389
01:07:41|2.4389
01:07:42|2.4389
01:07:43|2.4382
01:07:44|2.4386
01:07:45|2.4397
01:07:46|2.4409
01:07:47|2.4409
01:07:48|2.4409
01:07:49|2.4417
01:07:50|2.442
01:07:51|2.442
01:07:52|2.442
01:07:53|2.442
01:07:54|2.4415
01:07:55|2.4409
01:07:56|2.4406
01:07:57|2.4394
01:07:58|2.4394
01:07:59|2.4394
01:08:00|2.4394
01:08:01|2.4392
01:08:02|2.4392
01:08:03|2.4392
01:08:04|2.4371
01:08:05|2.4376
01:08:06|2.438
01:08:07|2.438
01:08:08|2.438
01:08:09|2.4377
01:08:10|2.4377
01:08:12|2.4369
01:08:13|2.4369
01:08:14|2.4369
01:08:14|2.4357
01:08:15|2.4357
01:08:16|2.4357
01:08:17|2.4359
01:08:19|2.4359
01:08:20|2.4354
01:08:21|2.4354
01:08:21|2.4359
01:08:22|2.4359
01:08:24|2.4368
01:08:25|2.4368
01:08:26|2.4387
01:08:26|2.4387
01:08:28|2.4391
01:08:28|2.4384
01:08:30|2.4384
01:08:31|2.4384
01:08:32|2.4384
01:08:33|2.4384
01:08:33|2.4384
01:08:35|2.4397
01:08:36|2.4397
01:08:37|2.4397
01:08:38|2.4396
01:08:39|2.4401
01:08:41|2.4401
01:08:41|2.4408
01:08:43|2.4412
01:08:43|2.4408
01:08:44|2.4409
01:08:45|2.4409
01:08:46|2.4409
01:08:47|2.4425
01:08:48|2.4431
01:08:49|2.4444
01:08:50|2.443
01:08:51|2.4433
01:08:52|2.4433
01:08:53|2.4438
01:08:54|2.4438
01:08:55|2.4438
01:08:56|2.4438
01:08:57|2.4434
01:08:58|2.4434
01:08:59|2.4434
01:09:00|2.4429
01:09:01|2.4429
01:09:02|2.4412
01:09:03|2.4407
01:09:04|2.4417
01:09:06|2.4417
01:09:07|2.4423
01:09:08|2.4431
01:09:09|2.4431
01:09:10|2.4431
01:09:11|2.4431
01:09:12|2.4431
01:09:13|2.4431
01:09:15|2.4416
01:09:16|2.442
01:09:17|2.442
01:09:18|2.4428
01:09:18|2.4428
01:09:20|2.4418
01:09:20|2.4418
01:09:21|2.4418
01:09:22|2.4418
01:09:24|2.4418
01:09:25|2.4443
01:09:26|2.4443
01:09:27|2.4443
01:09:27|2.4443
01:09:29|2.4443
01:09:30|2.4443
01:09:31|2.4443
01:09:32|2.4443
01:09:32|2.4443
01:09:33|2.4443
01:09:35|2.4438
01:09:35|2.4422
01:09:36|2.4412
01:09:38|2.4409
01:09:39|2.4409
01:09:40|2.4409
01:09:41|2.4409
01:09:42|2.4409
01:09:43|2.4409
01:09:44|2.4409
01:09:45|2.4409
01:09:46|2.4409
01:09:47|2.4409
01:09:48|2.4409
01:09:49|2.4409
01:09:50|2.44
01:09:51|2.44
01:09:52|2.44
01:09:53|2.4396
01:09:54|2.4392
01:09:55|2.4392
01:09:56|2.4392
01:09:57|2.4391
01:09:58|2.44
01:09:59|2.4402
01:10:00|2.4391
01:10:01|2.4392
01:10:03|2.4392
01:10:03|2.4392
01:10:04|2.4392
01:10:06|2.4392
01:10:06|2.4392
01:10:08|2.4397
01:10:09|2.4397
01:10:09|2.4389
01:10:10|2.4389
01:10:11|2.4389
01:10:13|2.4376
01:10:13|2.4382
01:10:14|2.4382
01:10:16|2.4391
01:10:16|2.4406
01:10:17|2.4415
01:10:19|2.4427
01:10:20|2.4427
01:10:21|2.4414
01:10:22|2.4414
01:10:23|2.4414
01:10:24|2.44
01:10:25|2.4396
01:10:26|2.4396
01:10:27|2.4384
01:10:28|2.4384
01:10:29|2.4384
01:10:30|2.4384
01:10:31|2.4376
01:10:32|2.4377
01:10:33|2.4378
01:10:34|2.437
01:10:35|2.437
01:10:36|2.4369
01:10:37|2.4369
01:10:38|2.4369
01:10:39|2.4381
01:10:40|2.4381
01:10:41|2.4381
01:10:42|2.4382
01:10:43|2.4382
01:10:44|2.4382
01:10:45|2.4382
01:10:46|2.4382
01:10:47|2.4383
01:10:49|2.4383
01:10:49|2.4383
01:10:50|2.4383
01:10:51|2.438
01:10:52|2.438
01:10:53|2.4386
01:10:54|2.4381
01:10:55|2.4381
01:10:56|2.4384
01:10:57|2.4384
01:10:58|2.439
01:10:59|2.439
01:11:01|2.439
01:11:02|2.439
01:11:02|2.4408
01:11:04|2.4403
01:11:05|2.4403
01:11:06|2.4403
01:11:07|2.4403
01:11:08|2.4403
01:11:09|2.4403
01:11:10|2.4403
01:11:11|2.4403
01:11:12|2.439
01:11:13|2.439
01:11:14|2.4394
01:11:15|2.4399
01:11:16|2.4399
01:11:17|2.4399
01:11:18|2.4393
01:11:19|2.4398
01:11:20|2.4398
01:11:21|2.4398
01:11:22|2.4391
01:11:23|2.4374
01:11:24|2.4374
01:11:25|2.4379
01:11:26|2.4379
01:11:27|2.4361
01:11:28|2.4361
01:11:29|2.4375
01:11:30|2.4383
01:11:31|2.4383
01:11:32|2.4383
01:11:33|2.4383
01:11:34|2.4382
01:11:35|2.4374
01:11:36|2.4374
01:11:37|2.4374
01:11:38|2.4368
01:11:39|2.4364
01:11:40|2.436
01:11:41|2.436
01:11:42|2.4345
01:11:43|2.4345
01:11:44|2.4349
01:11:45|2.4349
01:11:46|2.4348
01:11:47|2.4353
01:11:48|2.4346
01:11:49|2.4346
01:11:50|2.4346
01:11:51|2.4342
01:11:52|2.4342
01:11:53|2.4336
01:11:54|2.4324
01:11:55|2.4316
01:11:56|2.4314
01:11:57|2.43
01:11:58|2.4291
01:12:00|2.4293
01:12:01|2.4293
01:12:02|2.4291
01:12:03|2.4291
01:12:05|2.4295
01:12:05|2.4295
01:12:07|2.4291
01:12:07|2.4291
01:12:08|2.4291
01:12:10|2.4298
01:12:10|2.4298
01:12:11|2.4298
01:12:12|2.4282
01:12:13|2.429
01:12:15|2.429
01:12:16|2.4294
01:12:16|2.4294
01:12:17|2.4293
01:12:19|2.4303
01:12:19|2.4311
01:12:20|2.4311
01:12:21|2.4306
01:12:23|2.4306
01:12:24|2.4292
01:12:24|2.4292
01:12:26|2.4292
01:12:26|2.4292
01:12:28|2.4292
01:12:29|2.4286
01:12:29|2.4286
01:12:30|2.4286
01:12:31|2.4286
01:12:33|2.4286
01:12:33|2.4294
01:12:35|2.4294
01:12:35|2.4311
01:12:37|2.4311
01:12:37|2.4311
01:12:38|2.4311
01:12:39|2.4336
01:12:40|2.4356
01:12:41|2.4354
01:12:42|2.4354
01:12:43|2.4354
01:12:44|2.4353
01:12:46|2.4353
01:12:46|2.4354
01:12:47|2.4354
01:12:49|2.4354
01:12:50|2.4348
01:12:50|2.4354
01:12:51|2.4354
01:12:52|2.4354
01:12:53|2.4354
01:12:55|2.4354
01:12:55|2.4356
01:12:57|2.4356
01:12:57|2.4356
01:12:59|2.4356
01:13:00|2.4356
01:13:01|2.434
01:13:02|2.4349
01:13:03|2.4349
01:13:05|2.433
01:13:05|2.433
01:13:06|2.4331
01:13:07|2.4331
01:13:09|2.4331
01:13:09|2.4331
01:13:10|2.4331
01:13:11|2.4331
01:13:13|2.4332
01:13:13|2.4332
01:13:14|2.4332
01:13:15|2.4332
01:13:16|2.4332
01:13:17|2.4322
01:13:19|2.4322
01:13:19|2.4322
01:13:20|2.4322
01:13:21|2.4322
01:13:22|2.4322
01:13:23|2.4293
01:13:24|2.4304
01:13:26|2.4304
01:13:26|2.4302
01:13:27|2.4302
01:13:28|2.4302
01:13:29|2.4299
01:13:30|2.4299
01:13:32|2.4299
01:13:32|2.4299
01:13:33|2.4299
01:13:34|2.4296
01:13:36|2.4296
01:13:36|2.4307
01:13:37|2.4312
01:13:38|2.4312
01:13:39|2.4312
01:13:40|2.4312
01:13:42|2.4312
01:13:42|2.4312
01:13:44|2.4312
01:13:44|2.4312
01:13:45|2.4326
01:13:46|2.4326
01:13:47|2.4325
01:13:49|2.4325
01:13:49|2.4325
01:13:50|2.4325
01:13:51|2.4325
01:13:52|2.4325
01:13:54|2.4325
01:13:55|2.4325
01:13:56|2.4325
01:13:57|2.4325
01:13:59|2.4361
01:14:00|2.4361
01:14:00|2.4361
01:14:02|2.4361
01:14:03|2.4361
01:14:05|2.4361
01:14:06|2.4374
01:14:07|2.4363
01:14:08|2.4362
01:14:09|2.4362
01:14:09|2.4362
01:14:10|2.4365
01:14:11|2.4365
01:14:12|2.4365
01:14:13|2.4365
01:14:14|2.4372
01:14:15|2.4372
01:14:16|2.4372
01:14:17|2.4347
01:14:18|2.4347
01:14:19|2.4358
01:14:21|2.4358
01:14:22|2.4358
01:14:23|2.4358
01:14:23|2.4358
01:14:24|2.4358
01:14:25|2.4358
01:14:27|2.4358
01:14:27|2.4358
01:14:28|2.4358
01:14:29|2.4358
01:14:31|2.4358
01:14:31|2.4358
01:14:33|2.4375
01:14:34|2.44
01:14:35|2.44
01:14:36|2.44
01:14:36|2.44
01:14:38|2.4428
01:14:39|2.4405
01:14:39|2.4398
01:14:40|2.4394
01:14:42|2.4394
01:14:43|2.4389
01:14:43|2.4396
01:14:44|2.4396
01:14:46|2.4396
01:14:46|2.4396
01:14:48|2.4396
01:14:49|2.4396
01:14:49|2.4407
01:14:51|2.4407
01:14:52|2.4407
01:14:53|2.4407
01:14:53|2.4407
01:14:55|2.4407
01:14:57|2.4393
01:14:58|2.4393
01:14:58|2.4393
01:15:00|2.4393
01:15:01|2.4393
01:15:03|2.4393
01:15:03|2.4387
01:15:04|2.4401
01:15:05|2.4401
01:15:07|2.4401
01:15:07|2.4387
01:15:08|2.4375
01:15:09|2.4386
01:15:11|2.4383
01:15:12|2.4383
01:15:12|2.4375
01:15:13|2.4357
01:15:14|2.4357
01:15:16|2.4357
01:15:17|2.4357
01:15:18|2.4357
01:15:19|2.435
01:15:20|2.4333
01:15:21|2.4332
01:15:22|2.4328
01:15:23|2.4336
01:15:24|2.4346
01:15:25|2.4346
01:15:26|2.4346
01:15:27|2.4351
01:15:28|2.4351
01:15:29|2.4385
01:15:30|2.4385
01:15:31|2.4395
01:15:32|2.4402
01:15:33|2.4409
01:15:34|2.4416
01:15:35|2.4416
01:15:36|2.4416
01:15:37|2.4416
01:15:38|2.4416
01:15:39|2.4416
01:15:40|2.4416
01:15:41|2.4416
01:15:42|2.4379
01:15:43|2.4379
01:15:44|2.4379
01:15:45|2.4379
01:15:46|2.4379
01:15:47|2.4333
01:15:48|2.4333
01:15:49|2.4333
01:15:50|2.4333
01:15:51|2.4333
01:15:52|2.4324
01:15:53|2.4321
01:15:54|2.4321
01:15:55|2.4321
01:15:57|2.4319
01:15:57|2.4324
01:15:59|2.4324
01:16:00|2.4328
01:16:01|2.4328
01:16:02|2.4328
01:16:03|2.4328
01:16:04|2.4328
01:16:04|2.4343
01:16:06|2.4339
01:16:06|2.4339
01:16:07|2.4313
01:16:09|2.4313
01:16:09|2.4307
01:16:10|2.4316
01:16:11|2.4316
01:16:13|2.4316
01:16:14|2.4316
01:16:15|2.4316
01:16:16|2.4316
01:16:17|2.4316
01:16:18|2.4316
01:16:19|2.4299
01:16:20|2.4282
01:16:21|2.4299
01:16:22|2.4298
01:16:23|2.429
01:16:24|2.429
01:16:25|2.429
01:16:26|2.4292
01:16:27|2.4298
01:16:28|2.4298
01:16:29|2.4298
01:16:30|2.4287
01:16:31|2.4284
01:16:32|2.4277
01:16:33|2.4271
01:16:34|2.4261
01:16:35|2.4263
01:16:36|2.4263
01:16:37|2.4263
01:16:38|2.4264
01:16:39|2.4264
01:16:41|2.4264
01:16:41|2.427
01:16:42|2.4276
01:16:43|2.4282
01:16:44|2.4282
01:16:45|2.4268
01:16:46|2.4268
01:16:47|2.4268
01:16:48|2.4268
01:16:49|2.4268
01:16:50|2.4268
01:16:51|2.4275
01:16:52|2.4275
01:16:53|2.4275
01:16:54|2.4275
01:16:55|2.4275
01:16:56|2.4275
01:16:57|2.4275
01:16:59|2.4275
01:17:00|2.4275
01:17:01|2.4275
01:17:02|2.4245
01:17:03|2.4247
01:17:04|2.426
01:17:05|2.426
01:17:06|2.426
01:17:07|2.4263
01:17:08|2.4263
01:17:09|2.4263
01:17:10|2.4263
01:17:11|2.4261
01:17:12|2.4266
01:17:13|2.4271
01:17:14|2.4283
01:17:15|2.4283
01:17:16|2.4297
01:17:17|2.4296
01:17:18|2.4296
01:17:19|2.43
01:17:20|2.43
01:17:21|2.4311
01:17:22|2.4311
01:17:23|2.4311
01:17:24|2.4311
01:17:25|2.432
01:17:26|2.4313
01:17:27|2.4313
01:17:28|2.4313
01:17:29|2.4307
01:17:30|2.4307
01:17:31|2.4307
01:17:32|2.4315
01:17:33|2.4315
01:17:34|2.4316
01:17:35|2.4316
01:17:36|2.4325
01:17:37|2.4335
01:17:38|2.4339
01:17:39|2.4339
01:17:41|2.433
01:17:41|2.433
01:17:42|2.433
01:17:43|2.433
01:17:44|2.433
01:17:45|2.4325
01:17:46|2.4318
01:17:47|2.4318
01:17:48|2.4318
01:17:49|2.4318
01:17:50|2.4318
01:17:51|2.4318
01:17:52|2.4318
01:17:53|2.4318
01:17:54|2.4298
01:17:55|2.4298
01:17:56|2.4298
01:17:57|2.4298
01:17:59|2.4298
01:18:01|2.4305
01:18:02|2.4313
01:18:02|2.4313
01:18:03|2.4313
01:18:05|2.4313
01:18:06|2.4313
01:18:07|2.4313
01:18:07|2.4313
01:18:09|2.4313
01:18:10|2.4313
01:18:11|2.4313
01:18:12|2.4313
01:18:13|2.4303
01:18:14|2.4299
01:18:15|2.4299
01:18:16|2.4299
01:18:17|2.4299
01:18:18|2.4269
01:18:19|2.4263
01:18:20|2.4263
01:18:21|2.4263
01:18:22|2.4263
01:18:23|2.4263
01:18:24|2.4257
01:18:25|2.4257
01:18:26|2.4257
01:18:27|2.4257
01:18:28|2.4257
01:18:29|2.4257
01:18:30|2.4252
01:18:31|2.424
01:18:32|2.4248
01:18:33|2.4246
01:18:34|2.4231
01:18:35|2.4225
01:18:36|2.4225
01:18:37|2.4233
01:18:38|2.4233
01:18:39|2.4239
01:18:40|2.4239
01:18:41|2.4239
01:18:42|2.4239
01:18:43|2.4232
01:18:44|2.4232
01:18:45|2.4227
01:18:46|2.4219
01:18:47|2.4219
01:18:48|2.422
01:18:49|2.4202
01:18:50|2.4202
01:18:51|2.4201
01:18:52|2.4201
01:18:53|2.4201
01:18:54|2.4201
01:18:55|2.4201
01:18:56|2.422
01:18:57|2.422
01:18:58|2.422
01:18:59|2.422
01:19:01|2.422
01:19:02|2.422
01:19:03|2.4197
01:19:03|2.4171
01:19:05|2.4171
01:19:06|2.4171
01:19:07|2.4187
01:19:09|2.4181
01:19:10|2.4181
01:19:10|2.4181
01:19:11|2.4172
01:19:13|2.4164
01:19:13|2.4164
01:19:15|2.4164
01:19:16|2.4164
01:19:17|2.4164
01:19:18|2.4171
01:19:18|2.4162
01:19:20|2.416
01:19:20|2.416
01:19:22|2.416
01:19:22|2.416
01:19:23|2.416
01:19:24|2.416
01:19:25|2.4147
01:19:26|2.4147
01:19:27|2.4143
01:19:29|2.411
01:19:29|2.4106
01:19:30|2.4106
01:19:31|2.4125
01:19:33|2.4125
01:19:33|2.4125
01:19:35|2.4125
01:19:35|2.4125
01:19:36|2.413
01:19:37|2.4133
01:19:38|2.4136
01:19:39|2.413
01:19:40|2.4121
01:19:41|2.4121
01:19:43|2.4123
01:19:43|2.4125
01:19:44|2.4125
01:19:45|2.4125
01:19:47|2.4125
01:19:47|2.413
01:19:48|2.413
01:19:49|2.4124
01:19:51|2.4128
01:19:51|2.4134
01:19:53|2.4134
01:19:53|2.4127
01:19:55|2.4127
01:19:55|2.4127
01:19:57|2.4127
01:19:57|2.4138
01:19:58|2.4138
01:19:59|2.4146
01:20:01|2.4146
01:20:02|2.414
01:20:03|2.4129
01:20:04|2.4129
01:20:05|2.4127
01:20:06|2.4119
01:20:08|2.4119
01:20:09|2.4119
01:20:11|2.4119
01:20:11|2.4133
01:20:13|2.4125
01:20:14|2.4119
01:20:15|2.4115
01:20:16|2.4106
01:20:17|2.4106
01:20:18|2.4106
01:20:19|2.4106
01:20:20|2.4106
01:20:22|2.4106
01:20:23|2.4106
01:20:24|2.4106
01:20:25|2.4108
01:20:27|2.4131
01:20:28|2.4143
01:20:29|2.4151
01:20:30|2.4157
01:20:31|2.4163
01:20:32|2.416
01:20:33|2.4142
01:20:34|2.4142
01:20:35|2.4142
01:20:36|2.4142
01:20:37|2.4138
01:20:38|2.4138
01:20:39|2.4145
01:20:40|2.4145
01:20:41|2.4145
01:20:42|2.4145
01:20:43|2.4145
01:20:45|2.4145
01:20:45|2.4145
01:20:47|2.411
01:20:48|2.4104
01:20:49|2.4104
01:20:49|2.4104
01:20:50|2.4133
01:20:51|2.4143
01:20:52|2.4143
01:20:53|2.4143
01:20:54|2.4138
01:20:55|2.4138
01:20:57|2.4138
01:20:57|2.4138
01:20:58|2.4138
01:21:00|2.4138
01:21:01|2.4138
01:21:02|2.4138
01:21:02|2.4117
01:21:04|2.4117
01:21:04|2.4109
01:21:06|2.4109
01:21:07|2.4109
01:21:07|2.4109
01:21:08|2.412
01:21:10|2.412
01:21:11|2.412
01:21:11|2.412
01:21:13|2.4117
01:21:13|2.4117
01:21:15|2.4134
01:21:16|2.4134
01:21:16|2.4127
01:21:17|2.4127
01:21:19|2.4127
01:21:20|2.4127
01:21:21|2.4127
01:21:22|2.4103
01:21:23|2.4093
01:21:24|2.4102
01:21:25|2.4083
01:21:26|2.4083
01:21:27|2.4091
01:21:28|2.4091
01:21:29|2.4101
01:21:30|2.4109
01:21:31|2.4112
01:21:32|2.4112
01:21:34|2.4125
01:21:35|2.4125
01:21:36|2.4129
01:21:36|2.4129
01:21:38|2.4129
01:21:38|2.4117
01:21:40|2.4117
01:21:40|2.4117
01:21:41|2.4115
01:21:42|2.4115
01:21:44|2.4115
01:21:44|2.4115
01:21:45|2.4094
01:21:47|2.4094
01:21:47|2.4094
01:21:49|2.4091
01:21:50|2.4091
01:21:51|2.4091
01:21:52|2.4091
01:21:53|2.4091
01:21:54|2.407
01:21:55|2.4084
01:21:55|2.4084
01:21:56|2.4084
01:21:57|2.4072
01:21:59|2.4068
01:22:00|2.4068
01:22:01|2.4054
01:22:02|2.4044
01:22:04|2.4021
01:22:04|2.4018
01:22:05|2.4038
01:22:06|2.4021
01:22:07|2.3999
01:22:08|2.4005
01:22:09|2.4002
01:22:10|2.4004
01:22:12|2.402
01:22:12|2.4012
01:22:13|2.3992
01:22:14|2.398
01:22:15|2.3988
01:22:16|2.3994
01:22:17|2.3983
01:22:18|2.3983
01:22:19|2.398
01:22:20|2.3993
01:22:22|2.4
01:22:23|2.4
01:22:24|2.4
01:22:25|2.3987
01:22:26|2.3984
01:22:27|2.3984
01:22:28|2.3984
01:22:30|2.3986
01:22:31|2.3986
01:22:32|2.3978
01:22:33|2.3979
01:22:34|2.3979
01:22:34|2.3985
01:22:35|2.3985
01:22:36|2.3985
01:22:38|2.398
01:22:39|2.3979
01:22:40|2.3979
01:22:41|2.3979
01:22:42|2.3979
01:22:43|2.3989
01:22:44|2.4003
01:22:45|2.4
01:22:47|2.403
01:22:47|2.4038
01:22:48|2.4053
01:22:50|2.4053
01:22:51|2.4053
01:22:51|2.4059
01:22:53|2.4037
01:22:54|2.4042
01:22:54|2.4059
01:22:55|2.4059
01:22:57|2.4059
01:22:58|2.4048
01:22:58|2.4048
01:22:59|2.4048
01:23:00|2.4048
01:23:01|2.405
01:23:02|2.4056
01:23:03|2.4066
01:23:04|2.4079
01:23:06|2.4075
01:23:07|2.4062
01:23:07|2.4062
01:23:08|2.4051
01:23:09|2.4051
01:23:10|2.4039
01:23:11|2.4039
01:23:12|2.4026
01:23:13|2.4009
01:23:14|2.4007
01:23:15|2.3995
01:23:17|2.3989
01:23:17|2.3995
01:23:18|2.3995
01:23:19|2.3995
01:23:21|2.3984
01:23:21|2.4
01:23:23|2.4002
01:23:25|2.4007
01:23:26|2.4019
01:23:27|2.4031
01:23:28|2.4041
01:23:28|2.4041
01:23:30|2.402
01:23:31|2.402
01:23:31|2.4024
01:23:32|2.4024
01:23:34|2.4024
01:23:35|2.4029
01:23:36|2.4029
01:23:37|2.4031
01:23:37|2.4031
01:23:39|2.4031
01:23:39|2.402
01:23:41|2.402
01:23:42|2.401
01:23:43|2.401
01:23:43|2.4038
01:23:46|2.4019
01:23:46|2.4019
01:23:47|2.4012
01:23:48|2.4012
01:23:49|2.4012
01:23:50|2.4018
01:23:51|2.4018
01:23:53|2.4019
01:23:54|2.4003
01:23:55|2.4003
01:23:56|2.4003
01:23:57|2.3998
01:23:58|2.3998
01:23:59|2.3994
01:24:00|2.3986
01:24:01|2.3986
01:24:02|2.3988
01:24:03|2.398
01:24:04|2.3999
01:24:05|2.401
01:24:06|2.4018
01:24:08|2.4023
01:24:09|2.4023
01:24:10|2.4007
01:24:11|2.4007
01:24:12|2.4007
01:24:13|2.3999
01:24:13|2.4002
01:24:15|2.4007
01:24:16|2.4007
01:24:16|2.4007
01:24:18|2.4007
01:24:19|2.4007
01:24:19|2.4007
01:24:21|2.3982
01:24:21|2.3984
01:24:23|2.3989
01:24:25|2.3989
01:24:25|2.3989
01:24:26|2.3989
01:24:28|2.3991
01:24:29|2.3996
01:24:29|2.3996
01:24:30|2.3996
01:24:32|2.3996
01:24:33|2.3996
01:24:35|2.3996
01:24:35|2.3996
01:24:37|2.3989
01:24:37|2.3991
01:24:38|2.3991
01:24:39|2.3995
01:24:40|2.3995
01:24:41|2.3995
01:24:43|2.3995
01:24:43|2.3983
01:24:44|2.3983
01:24:45|2.3978
01:24:46|2.3955
01:24:47|2.3955
01:24:48|2.3981
01:24:49|2.3977
01:24:50|2.3993
01:24:51|2.3993
01:24:52|2.3956
01:24:53|2.3949
01:24:55|2.3952
01:24:56|2.3952
01:24:57|2.3947
01:24:57|2.3947
01:24:59|2.3947
01:24:59|2.395
01:25:00|2.3955
01:25:02|2.3955
01:25:02|2.3941
01:25:04|2.3942
01:25:04|2.3935
01:25:06|2.394
01:25:07|2.3905
01:25:08|2.3929
01:25:09|2.3918
01:25:10|2.3918
01:25:12|2.3921
01:25:12|2.3932
01:25:13|2.3922
01:25:15|2.3919
01:25:15|2.3908
01:25:16|2.3897
01:25:18|2.3897
01:25:18|2.3897
01:25:20|2.3887
01:25:20|2.3895
01:25:21|2.3895
01:25:22|2.3879
01:25:23|2.3879
01:25:25|2.3889
01:25:25|2.3879
01:25:26|2.3881
01:25:27|2.3875
01:25:29|2.3866
01:25:29|2.3868
01:25:30|2.3868
01:25:31|2.3884
01:25:33|2.3884
01:25:34|2.3891
01:25:35|2.3889
01:25:35|2.3889
01:25:37|2.3869
01:25:38|2.3875
01:25:38|2.3875
01:25:39|2.3865
01:25:41|2.3864
01:25:41|2.3868
01:25:43|2.3884
01:25:43|2.3884
01:25:44|2.3872
01:25:45|2.3874
01:25:46|2.3887
01:25:48|2.3888
01:25:48|2.389
01:25:50|2.389
01:25:51|2.3885
01:25:52|2.3898
01:25:53|2.3912
01:25:54|2.3912
01:25:55|2.3909
01:25:56|2.3909
01:25:57|2.3913
01:25:58|2.3919
01:25:59|2.3917
01:26:00|2.3933
01:26:01|2.3918
01:26:02|2.3918
01:26:03|2.3918
01:26:04|2.3918
01:26:05|2.3918
01:26:06|2.391
01:26:08|2.391
01:26:08|2.3901
01:26:09|2.3901
01:26:11|2.3877
01:26:11|2.3898
01:26:13|2.3873
01:26:14|2.386
01:26:14|2.3849
01:26:16|2.3866
01:26:17|2.3852
01:26:18|2.3856
01:26:19|2.3856
01:26:20|2.3856
01:26:21|2.3856
01:26:22|2.3858
01:26:24|2.3877
01:26:24|2.3883
01:26:25|2.3901
01:26:27|2.3905
01:26:27|2.3905
01:26:29|2.3894
01:26:29|2.3899
01:26:30|2.3899
01:26:31|2.3873
01:26:32|2.3899
01:26:34|2.3892
01:26:35|2.3895
01:26:35|2.3895
01:26:36|2.3895
01:26:38|2.3909
01:26:38|2.3909
01:26:39|2.3891
01:26:40|2.3891
01:26:42|2.3904
01:26:42|2.3904
01:26:43|2.3904
01:26:45|2.3915
01:26:45|2.3905
01:26:46|2.3897
01:26:47|2.3895
01:26:48|2.3895
01:26:49|2.3895
01:26:50|2.3881
01:26:51|2.3881
01:26:53|2.3887
01:26:53|2.3887
01:26:55|2.3887
01:26:56|2.3887
01:26:57|2.3872
01:26:58|2.3868
01:26:59|2.387
01:26:59|2.387
01:27:01|2.3861
01:27:02|2.3852
01:27:03|2.3882
01:27:03|2.3868
01:27:05|2.3868
01:27:06|2.3869
01:27:07|2.3869
01:27:07|2.3865
01:27:10|2.3874
01:27:10|2.3874
01:27:11|2.3874
01:27:13|2.3861
01:27:13|2.3861
01:27:14|2.3862
01:27:15|2.3862
01:27:17|2.3862
01:27:17|2.3876
01:27:19|2.3876
01:27:19|2.3886
01:27:20|2.3886
01:27:21|2.3886
01:27:23|2.3886
01:27:23|2.3918
01:27:24|2.3918
01:27:25|2.393
01:27:26|2.393
01:27:27|2.3946
01:27:28|2.3946
01:27:29|2.3961
01:27:30|2.3961
01:27:32|2.3969
01:27:33|2.3969
01:27:34|2.3989
01:27:35|2.3998
01:27:36|2.3998
01:27:37|2.3998
01:27:38|2.3997
01:27:39|2.3992
01:27:40|2.3993
01:27:41|2.3993
01:27:42|2.3993
01:27:43|2.3993
01:27:44|2.3993
01:27:45|2.3993
01:27:46|2.4002
01:27:47|2.399
01:27:48|2.3997
01:27:49|2.3997
01:27:50|2.401
01:27:51|2.4006
01:27:52|2.4006
01:27:53|2.4006
01:27:54|2.4006
01:27:55|2.4006
01:27:56|2.4004
01:27:57|2.4004
01:27:58|2.4004
01:27:59|2.4004
01:28:00|2.4004
01:28:01|2.4011
01:28:02|2.4011
01:28:03|2.4031
01:28:04|2.4031
01:28:05|2.4031
01:28:06|2.4031
01:28:07|2.4031
01:28:08|2.4046
01:28:09|2.4046
01:28:10|2.4046
01:28:11|2.4052
01:28:13|2.4073
01:28:13|2.4073
01:28:14|2.4063
01:28:15|2.4054
01:28:17|2.4051
01:28:17|2.4055
01:28:18|2.4055
01:28:19|2.4055
01:28:20|2.4071
01:28:21|2.4071
01:28:22|2.4079
01:28:23|2.4077
01:28:25|2.4084
01:28:25|2.4084
01:28:27|2.4084
01:28:27|2.4094
01:28:29|2.4094
01:28:29|2.4097
01:28:30|2.4097
01:28:31|2.4094
01:28:33|2.4094
01:28:33|2.4094
01:28:34|2.4096
01:28:35|2.4088
01:28:37|2.4093
01:28:37|2.4087
01:28:39|2.41
01:28:40|2.41
01:28:40|2.4091
01:28:42|2.4091
01:28:42|2.4091
01:28:44|2.4091
01:28:44|2.4082
01:28:46|2.4082
01:28:47|2.4082
01:28:47|2.4081
01:28:48|2.4081
01:28:49|2.4081
01:28:50|2.4081
01:28:51|2.409
01:28:52|2.409
01:28:53|2.409
01:28:54|2.409
01:28:55|2.4081
01:28:56|2.4081
01:28:57|2.4081
01:28:58|2.4081
01:29:00|2.4085
01:29:01|2.4085
01:29:01|2.4085
01:29:02|2.4091
01:29:03|2.4101
01:29:05|2.4103
01:29:05|2.4103
01:29:07|2.4103
01:29:07|2.4137
01:29:09|2.4137
01:29:10|2.4138
01:29:12|2.4144
01:29:13|2.4144
01:29:13|2.4144
01:29:14|2.4144
01:29:16|2.4142
01:29:17|2.4149
01:29:17|2.4154
01:29:19|2.4154
01:29:19|2.4151
01:29:20|2.4151
01:29:22|2.4151
01:29:22|2.4151
01:29:23|2.4151
01:29:25|2.4151
01:29:25|2.4158
01:29:27|2.4165
01:29:27|2.4165
01:29:29|2.4165
01:29:30|2.4163
01:29:30|2.4161
01:29:32|2.4166
01:29:33|2.4166
01:29:34|2.4166
01:29:35|2.4166
01:29:36|2.4166
01:29:36|2.4166
01:29:38|2.4176
01:29:39|2.4176
01:29:40|2.4176
01:29:41|2.4176
01:29:42|2.4176
01:29:43|2.4176
01:29:44|2.419
01:29:45|2.4191
01:29:46|2.4191
01:29:47|2.4191
01:29:48|2.4191
01:29:49|2.4192
01:29:50|2.4192
01:29:51|2.4191
01:29:52|2.4191
01:29:53|2.4191
01:29:54|2.4191
01:29:55|2.4191
01:29:56|2.4191
01:29:57|2.4191
01:29:58|2.4191
01:29:59|2.4192
01:30:00|2.4192
01:30:01|2.4192
01:30:02|2.4189
01:30:03|2.4191
01:30:04|2.4191
01:30:05|2.4191
01:30:06|2.4191
01:30:07|2.4191
01:30:08|2.4191
01:30:09|2.4197
01:30:10|2.4203
01:30:11|2.4203
01:30:12|2.4203
01:30:13|2.4203
01:30:14|2.4203
01:30:15|2.4193
01:30:16|2.4193
01:30:17|2.4195
01:30:18|2.4195
01:30:19|2.4195
01:30:20|2.4195
01:30:21|2.4195
01:30:22|2.42
01:30:23|2.42
01:30:24|2.42
01:30:25|2.4207
01:30:26|2.4207
01:30:27|2.4207
01:30:28|2.4207
01:30:30|2.4191
01:30:30|2.419
01:30:31|2.419
01:30:32|2.4157
01:30:33|2.4151
01:30:34|2.4132
01:30:35|2.4141
01:30:36|2.4141
01:30:37|2.4118
01:30:38|2.4117
01:30:39|2.4117
01:30:40|2.4117
01:30:41|2.4117
01:30:42|2.4098
01:30:43|2.4098
01:30:44|2.4095
01:30:45|2.4111
01:30:46|2.4107
01:30:47|2.4113
01:30:48|2.4114
01:30:49|2.4127
01:30:50|2.4127
01:30:51|2.4127
01:30:52|2.4127
01:30:53|2.4127
01:30:54|2.4127
01:30:55|2.4127
01:30:56|2.4127
01:30:57|2.4127
01:30:58|2.4127
01:30:59|2.4127
01:31:00|2.4112
01:31:01|2.4112
01:31:02|2.4125
01:31:03|2.4125
01:31:05|2.4125
01:31:05|2.4125
01:31:06|2.4125
01:31:07|2.4125
01:31:09|2.4146
01:31:09|2.4155
01:31:10|2.4168
01:31:12|2.4165
01:31:12|2.4165
01:31:14|2.4165
01:31:15|2.415
01:31:16|2.4144
01:31:17|2.4131
01:31:18|2.4124
01:31:19|2.4141
01:31:20|2.4141
01:31:21|2.4132
01:31:22|2.4132
01:31:23|2.4132
01:31:24|2.4132
01:31:25|2.4137
01:31:26|2.4134
01:31:27|2.4135
01:31:28|2.4135
01:31:29|2.414
01:31:30|2.414
01:31:31|2.4128
01:31:32|2.4129
01:31:33|2.4129
01:31:34|2.4129
01:31:35|2.4137
01:31:36|2.4137
01:31:37|2.4137
01:31:38|2.4137
01:31:39|2.4137
01:31:40|2.4119
01:31:41|2.4119
01:31:42|2.4095
01:31:43|2.4098
01:31:44|2.4096
01:31:45|2.4096
01:31:46|2.4096
01:31:47|2.4087
01:31:48|2.4074
01:31:49|2.4084
01:31:50|2.4084
01:31:51|2.4088
01:31:52|2.4086
01:31:53|2.4091
01:31:54|2.4091
01:31:55|2.4097
01:31:56|2.4097
01:31:58|2.4097
01:31:58|2.4095
01:31:59|2.4095
01:32:01|2.4095
01:32:02|2.4095
01:32:03|2.4095
01:32:04|2.4095
01:32:05|2.4115
01:32:06|2.4115
01:32:06|2.4115
01:32:07|2.412
01:32:08|2.412
01:32:09|2.412
01:32:10|2.412
01:32:12|2.412
01:32:13|2.4126
01:32:14|2.4126
01:32:15|2.4126
01:32:16|2.4119
01:32:17|2.4119
01:32:18|2.4119
01:32:19|2.4124
01:32:20|2.4124
01:32:21|2.4124
01:32:22|2.4124
01:32:23|2.4138
01:32:24|2.4138
01:32:25|2.4138
01:32:26|2.4125
01:32:27|2.4125
01:32:28|2.4127
01:32:29|2.4127
01:32:30|2.4114
01:32:31|2.4114
01:32:32|2.4114
01:32:33|2.4095
01:32:34|2.411
01:32:35|2.411
01:32:36|2.411
01:32:37|2.411
01:32:38|2.411
01:32:39|2.411
01:32:40|2.411
01:32:41|2.4137
01:32:42|2.4137
01:32:43|2.4137
01:32:44|2.4137
01:32:45|2.4137
01:32:46|2.4137
01:32:47|2.4137
01:32:48|2.4137
01:32:49|2.4137
01:32:50|2.4137
01:32:51|2.4126
01:32:52|2.4126
01:32:53|2.4108
01:32:54|2.4108
01:32:55|2.4108
01:32:56|2.4108
01:32:57|2.4108
01:32:58|2.4108
01:32:59|2.4108
01:33:00|2.4095
01:33:01|2.4088
01:33:02|2.4085
01:33:03|2.4085
01:33:04|2.4085
01:33:05|2.4076
01:33:06|2.4076
01:33:08|2.4069
01:33:08|2.4069
01:33:10|2.4068
01:33:10|2.4048
01:33:12|2.4034
01:33:13|2.4034
01:33:13|2.4018
01:33:15|2.401
01:33:16|2.4009
01:33:17|2.4
01:33:18|2.4002
01:33:19|2.3998
01:33:20|2.4003
01:33:21|2.3994
01:33:22|2.3994
01:33:23|2.3994
01:33:24|2.3994
01:33:25|2.3994
01:33:26|2.3993
01:33:27|2.3993
01:33:28|2.3996
01:33:29|2.4005
01:33:30|2.4005
01:33:31|2.4005
01:33:32|2.4005
01:33:33|2.3997
01:33:34|2.3997
01:33:35|2.3997
01:33:36|2.3997
01:33:37|2.4008
01:33:38|2.4008
01:33:39|2.4008
01:33:40|2.3997
01:33:41|2.3998
01:33:42|2.3988
01:33:43|2.3994
01:33:44|2.3994
01:33:45|2.3994
01:33:46|2.3994
01:33:47|2.3994
01:33:49|2.4008
01:33:50|2.4008
01:33:50|2.4008
01:33:52|2.4008
01:33:53|2.4008
01:33:54|2.4045
01:33:55|2.4059
01:33:55|2.4058
01:33:57|2.4058
01:33:58|2.4058
01:33:58|2.4058
01:34:00|2.4058
01:34:01|2.4058
01:34:02|2.4064
01:34:02|2.4061
01:34:04|2.4045
01:34:04|2.405
01:34:05|2.4022
01:34:07|2.4007
01:34:08|2.4002
01:34:08|2.4016
01:34:10|2.3995
01:34:10|2.3995
01:34:12|2.3995
01:34:13|2.3969
01:34:14|2.3969
01:34:16|2.3978
01:34:17|2.398
01:34:18|2.3993
01:34:19|2.3993
01:34:20|2.3993
01:34:21|2.3976
01:34:22|2.3976
01:34:23|2.3978
01:34:24|2.3972
01:34:25|2.398
01:34:27|2.3979
01:34:27|2.3964
01:34:29|2.3964
01:34:30|2.3963
01:34:31|2.3963
01:34:32|2.3963
01:34:32|2.3947
01:34:34|2.3958
01:34:35|2.3958
01:34:36|2.3958
01:34:37|2.3958
01:34:37|2.3958
01:34:38|2.3956
01:34:40|2.3956
01:34:41|2.3956
01:34:42|2.397
01:34:43|2.3957
01:34:43|2.3957
01:34:45|2.3971
01:34:46|2.3969
01:34:46|2.3979
01:34:47|2.3979
01:34:49|2.3979
01:34:50|2.3967
01:34:51|2.3967
01:34:52|2.3967
01:34:53|2.3967
01:34:54|2.3967
01:34:55|2.3967
01:34:56|2.3967
01:34:57|2.3962
01:34:58|2.3962
01:34:59|2.3962
01:35:00|2.3962
01:35:01|2.3962
01:35:02|2.3961
01:35:03|2.3954
01:35:04|2.3954
01:35:05|2.3956
01:35:06|2.3934
01:35:07|2.3956
01:35:08|2.3956
01:35:09|2.3956
01:35:10|2.3956
01:35:11|2.3956
01:35:12|2.3941
01:35:13|2.3941
01:35:14|2.3943
01:35:15|2.3943
01:35:17|2.3943
01:35:18|2.3943
01:35:19|2.3938
01:35:19|2.3945
01:35:21|2.3963
01:35:22|2.3963
01:35:23|2.3989
01:35:24|2.3989
01:35:25|2.3975
01:35:26|2.3975
01:35:28|2.3975
01:35:28|2.3975
01:35:29|2.3985
01:35:30|2.3974
01:35:31|2.3978
01:35:32|2.3966
01:35:34|2.3948
01:35:34|2.3948
01:35:35|2.3938
01:35:36|2.3938
01:35:37|2.3922
01:35:38|2.3922
01:35:39|2.3901
01:35:40|2.3917
01:35:41|2.3916
01:35:42|2.3927
01:35:44|2.3927
01:35:44|2.393
01:35:45|2.393
01:35:46|2.393
01:35:47|2.3947
01:35:48|2.3947
01:35:49|2.3947
01:35:50|2.3947
01:35:51|2.3947
01:35:52|2.3947
01:35:53|2.3972
01:35:55|2.3972
01:35:55|2.3972
01:35:56|2.3972
01:35:57|2.3972
01:35:58|2.3963
01:35:59|2.3975
01:36:00|2.3975
01:36:01|2.3986
01:36:02|2.3986
01:36:03|2.3986
01:36:04|2.3974
01:36:05|2.3974
01:36:06|2.3974
01:36:07|2.3973
01:36:08|2.3963
01:36:09|2.3962
01:36:10|2.3954
01:36:11|2.3954
01:36:12|2.3954
01:36:14|2.3954
01:36:14|2.3932
01:36:15|2.3953
01:36:17|2.3965
01:36:18|2.3965
01:36:20|2.3965
01:36:21|2.3981
01:36:22|2.3985
01:36:23|2.3974
01:36:24|2.3993
01:36:25|2.4003
01:36:26|2.4003
01:36:27|2.4003
01:36:29|2.4003
01:36:29|2.4003
01:36:30|2.3992
01:36:31|2.3992
01:36:32|2.3996
01:36:33|2.3998
01:36:34|2.3998
01:36:36|2.3998
01:36:37|2.3998
01:36:38|2.3998
01:36:38|2.3998
01:36:40|2.3998
01:36:40|2.3998
01:36:41|2.4017
01:36:42|2.4019
01:36:43|2.4019
01:36:44|2.4019
01:36:45|2.4019
01:36:46|2.4035
01:36:48|2.4045
01:36:48|2.4055
01:36:50|2.4055
01:36:51|2.4055
01:36:52|2.4055
01:36:53|2.4065
01:36:54|2.4065
01:36:55|2.4065
01:36:55|2.4065
01:36:56|2.4065
01:36:57|2.4065
01:36:59|2.4065
01:37:00|2.4065
01:37:01|2.4065
01:37:02|2.4065
01:37:03|2.4065
01:37:04|2.4063
01:37:05|2.4064
01:37:06|2.4064
01:37:07|2.4064
01:37:08|2.4077
01:37:09|2.4083
01:37:10|2.409
01:37:11|2.4088
01:37:12|2.4088
01:37:13|2.4088
01:37:14|2.4088
01:37:15|2.4088
01:37:16|2.4088
01:37:17|2.4088
01:37:18|2.4088
01:37:19|2.4092
01:37:20|2.4092
01:37:21|2.4092
01:37:22|2.4092
01:37:23|2.4077
01:37:24|2.4069
01:37:25|2.4067
01:37:26|2.4039
01:37:28|2.4039
01:37:28|2.4029
01:37:30|2.4017
01:37:31|2.4012
01:37:31|2.4002
01:37:32|2.399
01:37:34|2.3993
01:37:35|2.399
01:37:36|2.399
01:37:37|2.399
01:37:37|2.4014
01:37:39|2.4008
01:37:40|2.4008
01:37:41|2.3989
01:37:42|2.3989
01:37:43|2.3989
01:37:44|2.3989
01:37:45|2.3989
01:37:46|2.3989
01:37:47|2.3988
01:37:48|2.3988
01:37:49|2.3988
01:37:50|2.3988
01:37:51|2.3973
01:37:52|2.3968
01:37:53|2.3978
01:37:54|2.3978
01:37:55|2.3978
01:37:56|2.3978
01:37:57|2.3991
01:37:58|2.4003
01:37:59|2.4003
01:38:00|2.4003
01:38:01|2.4003
01:38:03|2.4003
01:38:04|2.3997
01:38:04|2.4004
01:38:05|2.4006
01:38:06|2.4013
01:38:07|2.4013
01:38:09|2.4013
01:38:09|2.4013
01:38:11|2.4016
01:38:11|2.4017
01:38:12|2.4017
01:38:13|2.4017
01:38:14|2.4039
01:38:15|2.4039
01:38:17|2.4039
01:38:17|2.4039
01:38:18|2.4039
01:38:20|2.4039
01:38:21|2.4035
01:38:21|2.4035
01:38:23|2.4035
01:38:23|2.4035
01:38:25|2.4035
01:38:25|2.4035
01:38:27|2.4035
01:38:28|2.4035
01:38:29|2.4035
01:38:30|2.4035
01:38:31|2.4035
01:38:32|2.4035
01:38:33|2.3997
01:38:33|2.3997
01:38:35|2.3994
01:38:36|2.3982
01:38:37|2.3982
01:38:38|2.3973
01:38:39|2.3975
01:38:40|2.3975
01:38:41|2.3991
01:38:42|2.3991
01:38:44|2.3991
01:38:44|2.3983
01:38:45|2.3977
01:38:46|2.3977
01:38:47|2.3989
01:38:49|2.3989
01:38:49|2.3989
01:38:50|2.3989
01:38:51|2.3989
01:38:52|2.4009
01:38:53|2.4009
01:38:54|2.4009
01:38:55|2.4009
01:38:56|2.4009
01:38:57|2.4009
01:38:58|2.4009
01:38:59|2.4009
01:39:00|2.4002
01:39:01|2.4002
01:39:02|2.3986
01:39:03|2.3986
01:39:04|2.3989
01:39:05|2.3989
01:39:06|2.3989
01:39:07|2.3976
01:39:08|2.3959
01:39:09|2.3953
01:39:10|2.3949
01:39:12|2.3949
01:39:12|2.3949
01:39:13|2.3949
01:39:14|2.3949
01:39:15|2.3953
01:39:17|2.3951
01:39:18|2.3951
01:39:19|2.3963
01:39:21|2.3971
01:39:21|2.3971
01:39:22|2.3971
01:39:23|2.3971
01:39:24|2.3971
01:39:25|2.3993
01:39:27|2.3993
01:39:28|2.3993
01:39:30|2.3993
01:39:31|2.4013
01:39:31|2.4013
01:39:32|2.4013
01:39:33|2.3998
01:39:34|2.3998
01:39:36|2.3998
01:39:36|2.3979
01:39:37|2.3965
01:39:38|2.3972
01:39:40|2.3955
01:39:40|2.3955
01:39:41|2.3961
01:39:43|2.3961
01:39:43|2.3961
01:39:44|2.3961
01:39:45|2.3972
01:39:46|2.3972
01:39:47|2.3972
01:39:49|2.3972
01:39:49|2.3969
01:39:50|2.3969
01:39:51|2.3969
01:39:53|2.3969
01:39:53|2.3969
01:39:55|2.3969
01:39:56|2.3969
01:39:56|2.3969
01:39:57|2.3969
01:39:59|2.3969
01:40:00|2.3998
01:40:00|2.3998
01:40:01|2.4005
01:40:03|2.4005
01:40:03|2.4005
01:40:04|2.3983
01:40:05|2.3983
01:40:06|2.3973
01:40:08|2.3955
01:40:08|2.3955
01:40:10|2.3955
01:40:10|2.3955
01:40:12|2.3955
01:40:12|2.3949
01:40:13|2.3949
01:40:14|2.3949
01:40:15|2.3949
01:40:17|2.3949
01:40:17|2.3953
01:40:19|2.3963
01:40:19|2.3973
01:40:22|2.3989
01:40:22|2.3981
01:40:24|2.3986
01:40:25|2.3986
01:40:25|2.4006
01:40:26|2.4003
01:40:27|2.4003
01:40:29|2.398
01:40:30|2.398
01:40:30|2.398
01:40:31|2.398
01:40:33|2.3948
01:40:33|2.3941
01:40:34|2.3941
01:40:36|2.3941
01:40:37|2.3941
01:40:38|2.3941
01:40:39|2.3941
01:40:39|2.3941
01:40:41|2.3922
01:40:42|2.3922
01:40:42|2.3939
01:40:43|2.3939
01:40:45|2.3939
01:40:46|2.3938
01:40:46|2.3944
01:40:48|2.3956
01:40:49|2.3956
01:40:49|2.395
01:40:51|2.395
01:40:52|2.395
01:40:53|2.3915
01:40:54|2.3915
01:40:55|2.3915
01:40:56|2.3915
01:40:57|2.3915
01:40:58|2.3915
01:40:59|2.3915
01:41:00|2.3915
01:41:01|2.3911
01:41:02|2.3909
01:41:03|2.3909
01:41:04|2.3909
01:41:05|2.3918
01:41:06|2.3916
01:41:07|2.3916
01:41:09|2.3916
01:41:09|2.3926
01:41:10|2.3926
01:41:11|2.3912
01:41:12|2.3912
01:41:13|2.3912
01:41:14|2.3912
01:41:15|2.3912
01:41:16|2.3912
01:41:17|2.3908
01:41:18|2.3908
01:41:19|2.3908
01:41:20|2.3908
01:41:22|2.3908
01:41:22|2.3908
01:41:24|2.3908
01:41:25|2.3908
01:41:26|2.3908
01:41:27|2.3908
01:41:29|2.3908
01:41:30|2.391
01:41:31|2.391
01:41:31|2.391
01:41:32|2.392
01:41:34|2.3929
01:41:34|2.3934
01:41:35|2.3947
01:41:37|2.393
01:41:38|2.3924
01:41:39|2.3918
01:41:40|2.3925
01:41:41|2.3925
01:41:42|2.3897
01:41:43|2.3887
01:41:44|2.3902
01:41:45|2.3886
01:41:45|2.3888
01:41:47|2.3887
01:41:47|2.3887
01:41:49|2.3887
01:41:50|2.3874
01:41:51|2.3865
01:41:52|2.3865
01:41:52|2.3863
01:41:54|2.385
01:41:55|2.385
01:41:56|2.385
01:41:56|2.385
01:41:58|2.385
01:41:58|2.3841
01:42:00|2.3849
01:42:00|2.3845
01:42:01|2.3845
01:42:03|2.3856
01:42:03|2.3856
01:42:04|2.3847
01:42:06|2.3847
01:42:06|2.3856
01:42:08|2.3869
01:42:08|2.3869
01:42:09|2.3868
01:42:11|2.3877
01:42:12|2.3884
01:42:13|2.3872
01:42:13|2.3852
01:42:14|2.3852
01:42:15|2.3837
01:42:16|2.3837
01:42:17|2.3851
01:42:19|2.3851
01:42:20|2.3851
01:42:21|2.3851
01:42:22|2.3851
01:42:23|2.3877
01:42:24|2.3891
01:42:26|2.3905
01:42:26|2.3905
01:42:28|2.3905
01:42:29|2.3906
01:42:30|2.3878
01:42:31|2.3878
01:42:32|2.3878
01:42:33|2.3878
01:42:33|2.3871
01:42:34|2.3871
01:42:36|2.3871
01:42:37|2.3871
01:42:37|2.3871
01:42:38|2.3861
01:42:39|2.3861
01:42:40|2.3861
01:42:41|2.3861
01:42:42|2.3861
01:42:43|2.3872
01:42:44|2.3877
01:42:45|2.3877
01:42:46|2.3877
01:42:48|2.3888
01:42:48|2.3883
01:42:49|2.3883
01:42:51|2.388
01:42:51|2.388
01:42:52|2.388
01:42:53|2.3852
01:42:54|2.3852
01:42:56|2.3852
01:42:57|2.3854
01:42:58|2.3854
01:42:58|2.3854
01:42:59|2.3854
01:43:01|2.3854
01:43:01|2.3854
01:43:03|2.3854
01:43:04|2.3854
01:43:04|2.3854
01:43:05|2.3854
01:43:07|2.3867
01:43:07|2.3863
01:43:08|2.3863
01:43:09|2.3863
01:43:11|2.3859
01:43:11|2.3859
01:43:12|2.3851
01:43:14|2.3863
01:43:15|2.3863
01:43:16|2.3863
01:43:17|2.385
01:43:18|2.385
01:43:19|2.3868
01:43:19|2.3879
01:43:21|2.3878
01:43:22|2.3878
01:43:22|2.3878
01:43:25|2.3878
01:43:26|2.3878
01:43:26|2.3878
01:43:28|2.387
01:43:29|2.3885
01:43:30|2.3892
01:43:31|2.3892
01:43:33|2.3889
01:43:33|2.3889
01:43:34|2.3893
01:43:36|2.3893
01:43:36|2.3918
01:43:37|2.3933
01:43:38|2.392
01:43:39|2.392
01:43:40|2.392
01:43:41|2.392
01:43:42|2.392
01:43:44|2.392
01:43:44|2.392
01:43:45|2.392
01:43:47|2.392
01:43:47|2.392
01:43:49|2.392
01:43:50|2.3927
01:43:50|2.3927
01:43:51|2.3942
01:43:52|2.3942
01:43:53|2.3942
01:43:54|2.3942
01:43:55|2.3942
01:43:56|2.3942
01:43:57|2.3942
01:43:58|2.3942
01:44:00|2.3942
01:44:01|2.3942
01:44:01|2.3942
01:44:03|2.3942
01:44:03|2.3933
01:44:04|2.3933
01:44:05|2.3933
01:44:07|2.3933
01:44:07|2.3933
01:44:08|2.3933
01:44:09|2.3945
01:44:11|2.3945
01:44:12|2.3945
01:44:12|2.3945
01:44:13|2.3945
01:44:15|2.3957
01:44:16|2.3968
01:44:17|2.3975
01:44:18|2.3975
01:44:19|2.397
01:44:20|2.397
01:44:21|2.397
01:44:21|2.397
01:44:22|2.3933
01:44:23|2.3933
01:44:26|2.3903
01:44:27|2.3901
01:44:28|2.3914
01:44:29|2.3914
01:44:30|2.3914
01:44:31|2.3909
01:44:32|2.3909
01:44:33|2.3909
01:44:34|2.3909
01:44:35|2.3913
01:44:36|2.3913
01:44:37|2.3913
01:44:38|2.3913
01:44:39|2.3923
01:44:40|2.3923
01:44:41|2.3935
01:44:42|2.3954
01:44:43|2.3954
01:44:45|2.3954
01:44:45|2.3954
01:44:46|2.3942
01:44:47|2.3942
01:44:49|2.3942
01:44:50|2.3942
01:44:50|2.3972
01:44:52|2.3935
01:44:52|2.3935
01:44:54|2.3935
01:44:54|2.3935
01:44:56|2.3935
01:44:57|2.3935
01:44:57|2.3935
01:44:58|2.3935
01:45:00|2.3935
01:45:01|2.3935
01:45:02|2.3912
01:45:02|2.39
01:45:04|2.39
01:45:05|2.3911
01:45:06|2.3911
01:45:06|2.3911
01:45:08|2.3911
01:45:08|2.3911
01:45:09|2.3911
01:45:11|2.3911
01:45:12|2.3949
01:45:13|2.3949
01:45:13|2.3951
01:45:14|2.3949
01:45:15|2.3967
01:45:17|2.3967
01:45:18|2.3967
01:45:19|2.3967
01:45:19|2.3973
01:45:21|2.3973
01:45:21|2.3978
01:45:23|2.3978
01:45:24|2.3978
01:45:24|2.3993
01:45:27|2.3993
01:45:28|2.3993
01:45:29|2.3993
01:45:30|2.4001
01:45:31|2.4003
01:45:33|2.4003
01:45:33|2.4003
01:45:35|2.4003
01:45:35|2.4003
01:45:36|2.4003
01:45:38|2.4003
01:45:38|2.4003
01:45:39|2.4003
01:45:40|2.4003
01:45:42|2.4003
01:45:42|2.4003
01:45:43|2.4003
01:45:44|2.4003
01:45:46|2.4003
01:45:46|2.4029
01:45:48|2.4034
01:45:48|2.4043
01:45:49|2.4043
01:45:50|2.4043
01:45:52|2.4045
01:45:52|2.4045
01:45:54|2.4045
01:45:54|2.4045
01:45:56|2.4045
01:45:57|2.405
01:45:57|2.4033
01:45:59|2.4033
01:45:59|2.4033
01:46:00|2.4033
01:46:02|2.4037
01:46:03|2.4037
01:46:03|2.4044
01:46:05|2.4044
01:46:06|2.4044
01:46:07|2.4044
01:46:08|2.4039
01:46:08|2.4039
01:46:10|2.4011
01:46:11|2.4011
01:46:11|2.4011
01:46:12|2.4011
01:46:14|2.4056
01:46:15|2.4056
01:46:15|2.4056
01:46:16|2.4056
01:46:18|2.4056
01:46:19|2.4087
01:46:19|2.407
01:46:20|2.407
01:46:21|2.407
01:46:22|2.4085
01:46:23|2.4085
01:46:24|2.4087
01:46:25|2.4067
01:46:28|2.408
01:46:29|2.4084
01:46:30|2.4084
01:46:31|2.4084
01:46:32|2.4084
01:46:33|2.4085
01:46:34|2.4085
01:46:35|2.4085
01:46:36|2.4085
01:46:37|2.4085
01:46:38|2.4085
01:46:39|2.4085
01:46:40|2.4085
01:46:41|2.4085
01:46:42|2.4085
01:46:43|2.4085
01:46:44|2.4085
01:46:45|2.4085
01:46:46|2.4085
01:46:47|2.4076
01:46:48|2.4076
01:46:49|2.4076
01:46:50|2.4076
01:46:51|2.4076
01:46:52|2.4076
01:46:53|2.4076
01:46:54|2.4076
01:46:55|2.4074
01:46:56|2.4074
01:46:58|2.4074
01:46:58|2.4074
01:46:59|2.4074
01:47:01|2.4074
01:47:01|2.4074
01:47:02|2.4074
01:47:04|2.4078
01:47:04|2.4078
01:47:05|2.4078
01:47:06|2.4078
01:47:08|2.4078
01:47:08|2.4078
01:47:10|2.4072
01:47:10|2.4072
01:47:11|2.4072
01:47:12|2.4072
01:47:13|2.4072
01:47:14|2.4072
01:47:15|2.4072
01:47:16|2.4072
01:47:17|2.4072
01:47:18|2.4072
01:47:19|2.4072
01:47:20|2.4072
01:47:22|2.4072
01:47:23|2.4072
01:47:24|2.4072
01:47:25|2.4072
01:47:26|2.4072
01:47:27|2.4072
01:47:28|2.4072
01:47:29|2.4072
01:47:30|2.4072
01:47:31|2.4072
01:47:32|2.4091
01:47:33|2.4091
01:47:34|2.409
01:47:35|2.409
01:47:36|2.409
01:47:37|2.409
01:47:38|2.409
01:47:39|2.409
01:47:40|2.409
01:47:41|2.409
01:47:42|2.409
01:47:43|2.4092
01:47:44|2.4092
01:47:45|2.4092
01:47:46|2.4092
01:47:47|2.4092
01:47:48|2.4092
01:47:50|2.4092
01:47:51|2.4092
01:47:51|2.4101
01:47:52|2.4101
01:47:53|2.4101
01:47:55|2.4099
01:47:55|2.4099
01:47:56|2.4099
01:47:57|2.4099
01:47:58|2.4099
01:47:59|2.4099
01:48:00|2.4099
01:48:01|2.4096
01:48:02|2.4102
01:48:03|2.4102
01:48:04|2.4102
01:48:05|2.4118
01:48:06|2.4118
01:48:07|2.4118
01:48:08|2.4118
01:48:09|2.4136
01:48:10|2.4136
01:48:11|2.4136
01:48:13|2.416
01:48:14|2.416
01:48:14|2.416
01:48:15|2.416
01:48:16|2.416
01:48:17|2.4159
01:48:18|2.4159
01:48:19|2.4159
01:48:21|2.4147
01:48:22|2.4147
01:48:23|2.4137
01:48:23|2.4137
01:48:24|2.4124
01:48:26|2.4131
01:48:26|2.4131
01:48:27|2.4135
01:48:29|2.4135
01:48:30|2.4144
01:48:31|2.4144
01:48:32|2.414
01:48:34|2.414
01:48:35|2.4137
01:48:36|2.4128
01:48:37|2.4141
01:48:38|2.4136
01:48:40|2.4136
01:48:40|2.4136
01:48:42|2.4136
01:48:42|2.4136
01:48:44|2.4136
01:48:45|2.4144
01:48:46|2.4144
01:48:46|2.4144
01:48:48|2.4144
01:48:49|2.4144
01:48:50|2.4144
01:48:51|2.4142
01:48:52|2.4142
01:48:53|2.4142
01:48:54|2.4142
01:48:55|2.4142
01:48:56|2.4142
01:48:57|2.4142
01:48:58|2.4142
01:48:59|2.4142
01:49:00|2.4147
01:49:01|2.4147
01:49:02|2.4138
01:49:03|2.4132
01:49:04|2.4132
01:49:05|2.4132
01:49:06|2.412
01:49:07|2.412
01:49:08|2.412
01:49:09|2.4085
01:49:10|2.4085
01:49:11|2.4076
01:49:12|2.4092
01:49:13|2.4098
01:49:14|2.4103
01:49:15|2.4073
01:49:16|2.4073
01:49:17|2.4073
01:49:18|2.4073
01:49:19|2.4087
01:49:20|2.4081
01:49:21|2.4081
01:49:22|2.4073
01:49:23|2.4076
01:49:24|2.4076
01:49:25|2.4076
01:49:26|2.4076
01:49:27|2.4074
01:49:28|2.4074
01:49:29|2.4074
01:49:30|2.4074
01:49:31|2.4074
01:49:33|2.4074
01:49:34|2.4074
01:49:35|2.4074
01:49:36|2.4074
01:49:37|2.4074
01:49:38|2.409
01:49:38|2.409
01:49:40|2.409
01:49:41|2.409
01:49:42|2.409
01:49:43|2.409
01:49:44|2.409
01:49:45|2.4098
01:49:46|2.4098
01:49:47|2.4098
01:49:48|2.4098
01:49:49|2.4098
01:49:50|2.4098
01:49:51|2.4098
01:49:52|2.4098
01:49:53|2.4098
01:49:54|2.4098
01:49:55|2.4098
01:49:56|2.4098
01:49:57|2.4098
01:49:58|2.4098
01:49:59|2.4091
01:50:00|2.4091
01:50:01|2.4089
01:50:02|2.4089
01:50:03|2.4089
01:50:04|2.4089
01:50:05|2.4089
01:50:06|2.4089
01:50:07|2.4089
01:50:08|2.4089
01:50:09|2.4089
01:50:10|2.4089
01:50:11|2.4089
01:50:12|2.4089
01:50:13|2.4089
01:50:14|2.4089
01:50:15|2.4115
01:50:16|2.4115
01:50:17|2.4137
01:50:18|2.4137
01:50:19|2.4137
01:50:20|2.4137
01:50:21|2.4137
01:50:22|2.4153
01:50:23|2.4157
01:50:24|2.4157
01:50:25|2.4157
01:50:26|2.4157
01:50:27|2.4157
01:50:28|2.4157
01:50:29|2.4157
01:50:30|2.416
01:50:32|2.416
01:50:33|2.4154
01:50:33|2.4154
01:50:35|2.4154
01:50:35|2.4154
01:50:36|2.4156
01:50:37|2.4166
01:50:39|2.4161
01:50:39|2.4161
01:50:40|2.4161
01:50:41|2.4161
01:50:42|2.4161
01:50:44|2.4161
01:50:45|2.4184
01:50:46|2.4184
01:50:46|2.4184
01:50:48|2.419
01:50:49|2.419
01:50:50|2.4196
01:50:51|2.4196
01:50:52|2.4196
01:50:53|2.4202
01:50:54|2.4202
01:50:55|2.4202
01:50:56|2.4202
01:50:57|2.4202
01:50:58|2.4202
01:50:59|2.4202
01:51:00|2.4202
01:51:01|2.4202
01:51:02|2.4202
01:51:03|2.4202
01:51:04|2.4202
01:51:06|2.4202
01:51:07|2.4201
01:51:07|2.4201
01:51:08|2.4197
01:51:09|2.4197
01:51:10|2.4197
01:51:11|2.4197
01:51:12|2.4197
01:51:13|2.4205
01:51:14|2.4205
01:51:15|2.4207
01:51:16|2.4207
01:51:17|2.4214
01:51:19|2.4214
01:51:19|2.4214
01:51:20|2.4214
01:51:21|2.4214
01:51:22|2.4214
01:51:23|2.4214
01:51:24|2.4221
01:51:25|2.4221
01:51:26|2.4221
01:51:27|2.4221
01:51:28|2.4224
01:51:29|2.4224
01:51:30|2.4224
01:51:31|2.4224
01:51:33|2.4224
01:51:34|2.4224
01:51:35|2.4224
01:51:36|2.4224
01:51:37|2.4224
01:51:38|2.4224
01:51:39|2.4224
01:51:40|2.4224
01:51:42|2.4224
01:51:42|2.4215
01:51:44|2.4215
01:51:44|2.4176
01:51:46|2.4171
01:51:46|2.4183
01:51:47|2.42
01:51:49|2.4205
01:51:49|2.4205
01:51:51|2.4205
01:51:52|2.4205
01:51:53|2.4205
01:51:54|2.4205
01:51:55|2.4205
01:51:56|2.4205
01:51:57|2.4209
01:51:58|2.4213
01:51:59|2.4213
01:52:00|2.4213
01:52:01|2.4213
01:52:02|2.4213
01:52:03|2.4213
01:52:04|2.4213
01:52:05|2.4213
01:52:06|2.4218
01:52:07|2.4218
01:52:08|2.4218
01:52:09|2.4218
01:52:10|2.4218
01:52:11|2.4213
01:52:12|2.4217
01:52:13|2.4217
01:52:14|2.4217
01:52:15|2.4217
01:52:16|2.4217
01:52:17|2.4193
01:52:18|2.4193
01:52:19|2.4193
01:52:20|2.4193
01:52:21|2.4193
01:52:22|2.4193
01:52:23|2.4201
01:52:24|2.4201
01:52:25|2.4201
01:52:26|2.4201
01:52:27|2.4201
01:52:28|2.4201
01:52:29|2.4201
01:52:30|2.4201
01:52:31|2.4201
01:52:32|2.4193
01:52:34|2.4189
01:52:34|2.4189
01:52:35|2.4195
01:52:37|2.4195
01:52:38|2.4195
01:52:39|2.4195
01:52:40|2.4195
01:52:40|2.4195
01:52:42|2.4195
01:52:43|2.4195
01:52:44|2.4195
01:52:45|2.4195
01:52:46|2.4195
01:52:47|2.4195
01:52:48|2.4195
01:52:49|2.4195
01:52:50|2.417
01:52:51|2.417
01:52:52|2.417
01:52:53|2.417
01:52:54|2.4142
01:52:55|2.4142
01:52:56|2.4142
01:52:57|2.4142
01:52:58|2.4142
01:52:59|2.4142
01:53:00|2.4142
01:53:01|2.4142
01:53:02|2.4142
01:53:03|2.4142
01:53:04|2.4142
01:53:05|2.4142
01:53:06|2.4144
01:53:07|2.4135
01:53:08|2.4135
01:53:09|2.4135
01:53:10|2.411
01:53:11|2.411
01:53:12|2.4123
01:53:13|2.4123
01:53:14|2.4123
01:53:15|2.4123
01:53:16|2.4123
01:53:17|2.4133
01:53:18|2.4133
01:53:19|2.4133
01:53:20|2.4133
01:53:21|2.4139
01:53:22|2.4139
01:53:23|2.4139
01:53:24|2.4139
01:53:25|2.4139
01:53:26|2.4153
01:53:27|2.4162
01:53:28|2.4162
01:53:29|2.4162
01:53:30|2.4162
01:53:31|2.4162
01:53:32|2.4162
01:53:33|2.4162
01:53:35|2.4167
01:53:36|2.4177
01:53:36|2.4177
01:53:38|2.4177
01:53:38|2.4177
01:53:39|2.4177
01:53:40|2.4177
01:53:41|2.4177
01:53:42|2.4177
01:53:44|2.4177
01:53:45|2.4177
01:53:46|2.419
01:53:47|2.419
01:53:48|2.419
01:53:49|2.419
01:53:50|2.419
01:53:51|2.419
01:53:52|2.4167
01:53:53|2.4167
01:53:54|2.4167
01:53:55|2.4167
01:53:57|2.4167
01:53:57|2.4167
01:53:59|2.4167
01:54:00|2.4167
01:54:01|2.4167
01:54:01|2.4167
01:54:02|2.4179
01:54:04|2.4179
01:54:05|2.419
01:54:05|2.419
01:54:07|2.419
01:54:07|2.419
01:54:09|2.419
01:54:09|2.419
01:54:10|2.4172
01:54:11|2.4188
01:54:13|2.4168
01:54:14|2.4159
01:54:15|2.4159
01:54:16|2.4159
01:54:17|2.4159
01:54:18|2.4159
01:54:19|2.4159
01:54:20|2.4161
01:54:21|2.4161
01:54:22|2.4161
01:54:23|2.4159
01:54:24|2.4159
01:54:25|2.4159
01:54:26|2.4159
01:54:27|2.4159
01:54:29|2.4159
01:54:29|2.4159
01:54:30|2.4159
01:54:31|2.4159
01:54:32|2.4159
01:54:33|2.4171
01:54:35|2.4171
01:54:36|2.4171
01:54:37|2.4171
01:54:38|2.4171
01:54:39|2.4171
01:54:40|2.4171
01:54:41|2.4171
01:54:42|2.4171
01:54:43|2.4171
01:54:45|2.4171
01:54:45|2.419
01:54:46|2.421
01:54:48|2.421
01:54:49|2.421
01:54:49|2.4199
01:54:50|2.4199
01:54:51|2.4199
01:54:53|2.4199
01:54:53|2.4199
01:54:54|2.4199
01:54:56|2.4199
01:54:57|2.4199
01:54:58|2.4199
01:54:58|2.4199
01:54:59|2.4199
01:55:01|2.4199
01:55:01|2.4164
01:55:02|2.417
01:55:03|2.4166
01:55:05|2.4155
01:55:06|2.4155
01:55:07|2.4155
01:55:07|2.4155
01:55:08|2.4155
01:55:10|2.4155
01:55:11|2.4177
01:55:12|2.4177
01:55:13|2.4177
01:55:13|2.4178
01:55:14|2.4178
01:55:15|2.4178
01:55:16|2.4169
01:55:17|2.4169
01:55:18|2.4169
01:55:20|2.4172
01:55:20|2.4172
01:55:22|2.4172
01:55:24|2.4172
01:55:24|2.4179
01:55:25|2.4179
01:55:26|2.4179
01:55:27|2.419
01:55:28|2.4199
01:55:29|2.4199
01:55:30|2.4199
01:55:31|2.4199
01:55:32|2.4199
01:55:33|2.4199
01:55:34|2.4199
01:55:35|2.4199
01:55:37|2.4199
01:55:38|2.4199
01:55:39|2.4199
01:55:40|2.4199
01:55:41|2.4199
01:55:42|2.4202
01:55:42|2.4202
01:55:45|2.4202
01:55:45|2.4202
01:55:46|2.4202
01:55:47|2.4224
01:55:49|2.4224
01:55:50|2.4224
01:55:50|2.4224
01:55:52|2.4224
01:55:52|2.4224
01:55:53|2.4224
01:55:54|2.4224
01:55:56|2.424
01:55:57|2.424
01:55:58|2.424
01:55:59|2.424
01:55:59|2.424
01:56:01|2.424
01:56:02|2.424
01:56:03|2.424
01:56:04|2.424
01:56:05|2.424
01:56:06|2.424
01:56:07|2.4214
01:56:08|2.4214
01:56:09|2.4214
01:56:10|2.4194
01:56:11|2.4194
01:56:12|2.4185
01:56:13|2.418
01:56:14|2.4175
01:56:15|2.4175
01:56:16|2.4175
01:56:17|2.4175
01:56:18|2.4175
01:56:19|2.4175
01:56:20|2.4175
01:56:21|2.4175
01:56:22|2.4175
01:56:23|2.417
01:56:24|2.4154
01:56:25|2.4154
01:56:26|2.4154
01:56:27|2.4154
01:56:28|2.4154
01:56:29|2.4154
01:56:30|2.4154
01:56:31|2.4154
01:56:32|2.4154
01:56:33|2.4154
01:56:34|2.4154
01:56:35|2.4154
01:56:36|2.4177
01:56:38|2.4169
01:56:38|2.4169
01:56:40|2.4169
01:56:41|2.4169
01:56:42|2.4169
01:56:43|2.4169
01:56:45|2.4169
01:56:45|2.4169
01:56:47|2.4169
01:56:48|2.4169
01:56:49|2.4169
01:56:50|2.4169
01:56:51|2.4169
01:56:52|2.4169
01:56:53|2.4169
01:56:54|2.4169
01:56:55|2.4169
01:56:56|2.4168
01:56:57|2.4168
01:56:58|2.4168
01:56:59|2.4168
01:57:00|2.4168
01:57:01|2.4154
01:57:02|2.4138
01:57:03|2.4138
01:57:04|2.4138
01:57:05|2.4138
01:57:06|2.4138
01:57:07|2.4119
01:57:08|2.4119
01:57:09|2.4103
01:57:10|2.4103
01:57:11|2.4103
01:57:12|2.4103
01:57:13|2.409
01:57:14|2.409
01:57:15|2.409
01:57:16|2.409
01:57:17|2.409
01:57:18|2.409
01:57:19|2.409
01:57:20|2.409
01:57:21|2.409
01:57:22|2.409
01:57:23|2.409
01:57:24|2.409
01:57:25|2.409
01:57:26|2.409
01:57:27|2.409
01:57:28|2.409
01:57:29|2.4078
01:57:30|2.4078
01:57:32|2.4078
01:57:33|2.4078
01:57:34|2.4078
01:57:35|2.4078
01:57:37|2.406
01:57:39|2.406
01:57:40|2.406
01:57:40|2.406
01:57:42|2.406
01:57:43|2.406
01:57:43|2.406
01:57:45|2.406
01:57:45|2.406
01:57:46|2.406
01:57:47|2.406
01:57:48|2.4066
01:57:50|2.4066
01:57:50|2.4066
01:57:51|2.4045
01:57:53|2.4045
01:57:53|2.4045
01:57:55|2.4045
01:57:56|2.4045
01:57:57|2.4045
01:57:58|2.4067
01:57:59|2.4067
01:58:00|2.4067
01:58:01|2.4067
01:58:02|2.404
01:58:03|2.404
01:58:04|2.404
01:58:05|2.404
01:58:06|2.4021
01:58:07|2.4021
01:58:09|2.4021
01:58:10|2.4021
01:58:10|2.4
01:58:11|2.4
01:58:13|2.4
01:58:13|2.4
01:58:15|2.4
01:58:15|2.4
01:58:16|2.4
01:58:17|2.4
01:58:18|2.4
01:58:19|2.4
01:58:20|2.4
01:58:21|2.4
01:58:22|2.4003
01:58:24|2.3999
01:58:24|2.3999
01:58:25|2.3984
01:58:26|2.3984
01:58:28|2.3984
01:58:28|2.3984
01:58:29|2.3984
01:58:30|2.3984
01:58:31|2.3984
01:58:32|2.3988
01:58:33|2.3988
01:58:35|2.3988
01:58:35|2.3988
01:58:36|2.3978
01:58:37|2.3989
01:58:39|2.3983
01:58:40|2.3983
01:58:41|2.3983
01:58:42|2.3983
01:58:43|2.3994
01:58:44|2.3994
01:58:45|2.3994
01:58:46|2.3987
01:58:47|2.3977
01:58:48|2.3977
01:58:50|2.3977
01:58:51|2.3977
01:58:51|2.3977
01:58:53|2.3977
01:58:53|2.4009
01:58:55|2.4009
01:58:56|2.4009
01:58:57|2.4009
01:58:58|2.4009
01:58:59|2.4009
01:59:00|2.4009
01:59:01|2.4
01:59:02|2.401
01:59:03|2.401
01:59:04|2.4001
01:59:05|2.3993
01:59:06|2.3993
01:59:07|2.3996
01:59:08|2.3995
01:59:09|2.3995
01:59:10|2.3995
01:59:11|2.3994
01:59:12|2.3994
01:59:13|2.3998
01:59:14|2.3998
01:59:15|2.3998
01:59:16|2.3998
01:59:17|2.3998
01:59:18|2.3998
01:59:19|2.3998
01:59:20|2.3998
01:59:21|2.3998
01:59:22|2.3993
01:59:23|2.3993
01:59:24|2.3993
01:59:26|2.3993
01:59:26|2.3993
01:59:28|2.3993
01:59:29|2.3993
01:59:29|2.4
01:59:30|2.4008
01:59:31|2.4015
01:59:32|2.4017
01:59:33|2.4025
01:59:34|2.4031
01:59:35|2.4031
01:59:37|2.4036
01:59:38|2.4036
01:59:38|2.4029
01:59:40|2.4045
01:59:42|2.4045
01:59:43|2.4024
01:59:44|2.4024
01:59:45|2.4024
01:59:46|2.4024
01:59:47|2.4024
01:59:48|2.4024
01:59:49|2.4024
01:59:50|2.4024
01:59:51|2.4024
01:59:52|2.4024
01:59:53|2.4024
01:59:54|2.4024
01:59:55|2.4024
01:59:56|2.4024
01:59:57|2.4024
01:59:58|2.4024
01:59:59|2.4024
02:00:00|2.4024
02:00:02|2.4073
02:00:02|2.4066
02:00:03|2.4075
02:00:05|2.4075
02:00:06|2.4075
02:00:07|2.4059
02:00:07|2.4053
02:00:08|2.4053
02:00:10|2.4053
02:00:12|2.4039
02:00:13|2.4031
02:00:14|2.4025
02:00:15|2.4025
02:00:16|2.4007
02:00:17|2.4016
02:00:19|2.4026
02:00:19|2.4026
02:00:20|2.4026
02:00:21|2.4026
02:00:22|2.4026
02:00:23|2.4026
02:00:24|2.4026
02:00:25|2.3976
02:00:26|2.4
02:00:28|2.3964
02:00:28|2.3988
02:00:29|2.3978
02:00:30|2.3999
02:00:31|2.3999
02:00:33|2.3999
02:00:33|2.3999
02:00:34|2.3995
02:00:35|2.3995
02:00:36|2.3994
02:00:38|2.3987
02:00:39|2.3969
02:00:39|2.3996
02:00:41|2.3996
02:00:42|2.3996
02:00:44|2.3996
02:00:44|2.3996
02:00:46|2.3996
02:00:46|2.3996
02:00:47|2.3996
02:00:48|2.3996
02:00:50|2.3996
02:00:50|2.3996
02:00:51|2.3951
02:00:52|2.3998
02:00:53|2.3998
02:00:54|2.3971
02:00:55|2.3971
02:00:56|2.3976
02:00:57|2.3976
02:00:58|2.3976
02:01:00|2.3976
02:01:00|2.3976
02:01:01|2.3976
02:01:02|2.3976
02:01:03|2.3955
02:01:04|2.3955
02:01:05|2.396
02:01:06|2.3992
02:01:07|2.3976
02:01:09|2.3976
02:01:09|2.3976
02:01:11|2.3985
02:01:11|2.3985
02:01:12|2.396
02:01:14|2.399
02:01:15|2.3971
02:01:16|2.3989
02:01:17|2.3976
02:01:18|2.3976
02:01:19|2.3989
02:01:20|2.3972
02:01:21|2.3938
02:01:22|2.3938
02:01:23|2.3932
02:01:24|2.3932
02:01:26|2.3915
02:01:27|2.3915
02:01:27|2.3915
02:01:29|2.3891
02:01:30|2.3925
02:01:30|2.3925
02:01:31|2.3925
02:01:32|2.394
02:01:33|2.394
02:01:36|2.3966
02:01:37|2.3956
02:01:37|2.3963
02:01:38|2.3963
02:01:39|2.3963
02:01:40|2.3963
02:01:42|2.3963
02:01:43|2.3963
02:01:45|2.396
02:01:46|2.396
02:01:48|2.396
02:01:49|2.396
02:01:50|2.3943
02:01:51|2.3938
02:01:52|2.3938
02:01:53|2.3938
02:01:54|2.3938
02:01:55|2.3938
02:01:56|2.3938
02:01:57|2.3938
02:01:59|2.3933
02:01:59|2.3933
02:02:01|2.3933
02:02:01|2.3933
02:02:02|2.3933
02:02:04|2.3932
02:02:04|2.3932
02:02:06|2.3911
02:02:07|2.3911
02:02:08|2.3911
02:02:09|2.3911
02:02:10|2.3911
02:02:11|2.3935
02:02:12|2.3935
02:02:13|2.3935
02:02:13|2.3935
02:02:15|2.3935
02:02:16|2.3941
02:02:17|2.3941
02:02:18|2.3975
02:02:19|2.3979
02:02:20|2.3982
02:02:21|2.3982
02:02:22|2.3991
02:02:23|2.3984
02:02:24|2.3984
02:02:25|2.3984
02:02:26|2.3984
02:02:27|2.3979
02:02:28|2.3974
02:02:29|2.3979
02:02:30|2.3979
02:02:31|2.3979
02:02:32|2.3975
02:02:33|2.3975
02:02:34|2.3968
02:02:35|2.3987
02:02:36|2.3995
02:02:37|2.3995
02:02:38|2.4003
02:02:39|2.4003
02:02:40|2.4003
02:02:41|2.4003
02:02:42|2.4003
02:02:43|2.4003
02:02:44|2.4003
02:02:45|2.4003
02:02:46|2.4003
02:02:47|2.4003
02:02:48|2.4031
02:02:49|2.4031
02:02:50|2.4037
02:02:52|2.4031
02:02:53|2.4031
02:02:54|2.4031
02:02:55|2.3997
02:02:56|2.3997
02:02:57|2.3997
02:02:58|2.3997
02:02:59|2.3997
02:03:00|2.3997
02:03:01|2.4024
02:03:02|2.4024
02:03:03|2.4024
02:03:04|2.3992
02:03:05|2.3992
02:03:06|2.3992
02:03:07|2.3992
02:03:08|2.3992
02:03:09|2.3992
02:03:10|2.4019
02:03:11|2.4019
02:03:12|2.4019
02:03:13|2.4025
02:03:15|2.4025
02:03:15|2.403
02:03:16|2.405
02:03:18|2.4052
02:03:18|2.405
02:03:19|2.405
02:03:21|2.4062
02:03:21|2.4066
02:03:22|2.4077
02:03:24|2.4077
02:03:25|2.4077
02:03:26|2.4077
02:03:26|2.4077
02:03:28|2.4077
02:03:28|2.4077
02:03:29|2.4077
02:03:30|2.4077
02:03:31|2.4077
02:03:33|2.4077
02:03:33|2.4077
02:03:34|2.4105
02:03:35|2.4104
02:03:37|2.4117
02:03:37|2.4117
02:03:39|2.4117
02:03:39|2.4124
02:03:40|2.4124
02:03:42|2.4124
02:03:42|2.4124
02:03:44|2.4124
02:03:46|2.4133
02:03:47|2.4133
02:03:48|2.4142
02:03:49|2.414
02:03:50|2.414
02:03:51|2.414
02:03:52|2.414
02:03:53|2.414
02:03:55|2.414
02:03:56|2.414
02:03:57|2.4149
02:03:57|2.4149
02:03:59|2.4149
02:04:00|2.4149
02:04:01|2.4149
02:04:02|2.4149
02:04:04|2.4146
02:04:04|2.4146
02:04:05|2.4153
02:04:06|2.4153
02:04:08|2.4166
02:04:09|2.4166
02:04:10|2.4166
02:04:10|2.4166
02:04:11|2.4175
02:04:13|2.4175
02:04:13|2.4175
02:04:15|2.4197
02:04:16|2.4196
02:04:16|2.4191
02:04:18|2.4191
02:04:19|2.4191
02:04:20|2.4191
02:04:21|2.4182
02:04:22|2.4182
02:04:23|2.4188
02:04:24|2.4188
02:04:26|2.4175
02:04:27|2.4175
02:04:27|2.4194
02:04:28|2.4194
02:04:30|2.4194
02:04:30|2.4194
02:04:31|2.419
02:04:32|2.421
02:04:33|2.421
02:04:35|2.421
02:04:35|2.421
02:04:37|2.421
02:04:38|2.4217
02:04:39|2.4217
02:04:40|2.4217
02:04:40|2.4217
02:04:41|2.4217
02:04:42|2.4217
02:04:44|2.4217
02:04:46|2.4217
02:04:47|2.4217
02:04:47|2.4217
02:04:48|2.4217
02:04:50|2.4217
02:04:51|2.4224
02:04:52|2.4224
02:04:53|2.4224
02:04:54|2.4224
02:04:55|2.422
02:04:56|2.422
02:04:57|2.422
02:04:58|2.4217
02:04:59|2.4217
02:05:00|2.4217
02:05:01|2.4209
02:05:02|2.4221
02:05:03|2.4221
02:05:04|2.4221
02:05:05|2.4221
02:05:06|2.4212
02:05:07|2.4231
02:05:08|2.4231
02:05:09|2.4217
02:05:10|2.4217
02:05:11|2.4217
02:05:12|2.4217
02:05:13|2.4217
02:05:15|2.4217
02:05:16|2.424
02:05:17|2.424
02:05:18|2.424
02:05:18|2.424
02:05:20|2.424
02:05:20|2.424
02:05:22|2.4224
02:05:22|2.4225
02:05:24|2.4247
02:05:24|2.4247
02:05:26|2.4256
02:05:27|2.4256
02:05:28|2.426
02:05:29|2.426
02:05:29|2.426
02:05:30|2.426
02:05:31|2.426
02:05:32|2.4265
02:05:33|2.4273
02:05:35|2.4273
02:05:36|2.4264
02:05:37|2.4267
02:05:38|2.4267
02:05:39|2.4268
02:05:40|2.426
02:05:42|2.426
02:05:42|2.426
02:05:43|2.426
02:05:44|2.426
02:05:46|2.426
02:05:46|2.426
02:05:48|2.426
02:05:48|2.4258
02:05:49|2.4257
02:05:50|2.4259
02:05:52|2.4259
02:05:53|2.4259
02:05:54|2.4259
02:05:55|2.4259
02:05:56|2.425
02:05:57|2.425
02:05:58|2.425
02:05:59|2.425
02:06:00|2.425
02:06:01|2.4259
02:06:02|2.4259
02:06:03|2.4274
02:06:04|2.4269
02:06:05|2.4273
02:06:06|2.4283
02:06:07|2.4283
02:06:08|2.4283
02:06:09|2.428
02:06:10|2.428
02:06:11|2.4281
02:06:12|2.4281
02:06:13|2.4295
02:06:14|2.4295
02:06:15|2.4288
02:06:16|2.4283
02:06:17|2.4283
02:06:18|2.4283
02:06:19|2.4292
02:06:20|2.4292
02:06:21|2.4283
02:06:22|2.4284
02:06:23|2.4284
02:06:24|2.4284
02:06:26|2.4284
02:06:27|2.4284
02:06:28|2.4284
02:06:28|2.4284
02:06:30|2.4284
02:06:31|2.4289
02:06:32|2.4285
02:06:33|2.429
02:06:34|2.4308
02:06:35|2.4308
02:06:36|2.4308
02:06:37|2.4308
02:06:38|2.4308
02:06:39|2.4302
02:06:40|2.4302
02:06:41|2.4302
02:06:43|2.4291
02:06:44|2.4283
02:06:45|2.4283
02:06:46|2.427
02:06:47|2.427
02:06:48|2.427
02:06:50|2.427
02:06:50|2.4261
02:06:52|2.4261
02:06:52|2.4261
02:06:53|2.4277
02:06:55|2.4277
02:06:55|2.4277
02:06:56|2.4285
02:06:58|2.4285
02:06:58|2.4285
02:06:59|2.4285
02:07:00|2.4285
02:07:01|2.4262
02:07:03|2.4262
02:07:03|2.4262
02:07:05|2.4262
02:07:05|2.4296
02:07:06|2.4296
02:07:07|2.4296
02:07:08|2.4296
02:07:09|2.4296
02:07:11|2.4296
02:07:12|2.4289
02:07:13|2.4289
02:07:14|2.4283
02:07:15|2.4283
02:07:16|2.4283
02:07:17|2.4282
02:07:18|2.4282
02:07:19|2.4267
02:07:20|2.4265
02:07:21|2.4269
02:07:22|2.4269
02:07:23|2.4269
02:07:24|2.4249
02:07:25|2.4249
02:07:26|2.4249
02:07:27|2.4249
02:07:28|2.4265
02:07:29|2.4267
02:07:30|2.4267
02:07:31|2.4267
02:07:32|2.4267
02:07:33|2.4273
02:07:34|2.428
02:07:35|2.428
02:07:36|2.428
02:07:37|2.4265
02:07:38|2.4265
02:07:39|2.4265
02:07:40|2.4265
02:07:41|2.4265
02:07:43|2.4265
02:07:44|2.4265
02:07:45|2.4265
02:07:46|2.4265
02:07:47|2.4265
02:07:49|2.4265
02:07:50|2.4265
02:07:50|2.4265
02:07:51|2.4304
02:07:52|2.4306
02:07:54|2.4306
02:07:54|2.4311
02:07:56|2.4312
02:07:57|2.4312
02:07:58|2.4312
02:07:58|2.4312
02:08:00|2.4312
02:08:00|2.4312
02:08:01|2.4305
02:08:02|2.4305
02:08:03|2.4305
02:08:05|2.4306
02:08:05|2.4306
02:08:07|2.4302
02:08:07|2.4298
02:08:09|2.4302
02:08:10|2.4302
02:08:11|2.4307
02:08:12|2.4307
02:08:13|2.4307
02:08:14|2.4299
02:08:15|2.4285
02:08:16|2.4283
02:08:17|2.4283
02:08:18|2.4283
02:08:19|2.4261
02:08:20|2.4261
02:08:21|2.4261
02:08:22|2.4247
02:08:23|2.4248
02:08:24|2.4248
02:08:25|2.4244
02:08:26|2.4254
02:08:27|2.4254
02:08:28|2.4254
02:08:29|2.4254
02:08:30|2.4254
02:08:31|2.4254
02:08:32|2.4258
02:08:33|2.4262
02:08:34|2.4261
02:08:35|2.4261
02:08:36|2.4244
02:08:37|2.4244
02:08:38|2.4244
02:08:39|2.4244
02:08:41|2.4237
02:08:42|2.4229
02:08:43|2.4229
02:08:44|2.4229
02:08:45|2.4229
02:08:46|2.4229
02:08:47|2.4229
02:08:48|2.4229
02:08:49|2.4229
02:08:50|2.4216
02:08:51|2.4216
02:08:52|2.4216
02:08:53|2.4216
02:08:54|2.4216
02:08:55|2.4216
02:08:56|2.4216
02:08:57|2.4216
02:08:58|2.4216
02:08:59|2.4203
02:09:00|2.4203
02:09:01|2.421
02:09:02|2.4201
02:09:03|2.4188
02:09:04|2.4178
02:09:05|2.4189
02:09:06|2.4204
02:09:07|2.4204
02:09:08|2.4204
02:09:09|2.4204
02:09:10|2.4201
02:09:12|2.4204
02:09:12|2.4204
02:09:14|2.4219
02:09:14|2.4222
02:09:15|2.4212
02:09:16|2.4212
02:09:18|2.4212
02:09:18|2.4212
02:09:19|2.4234
02:09:20|2.4234
02:09:21|2.4234
02:09:23|2.4218
02:09:23|2.4218
02:09:24|2.4218
02:09:25|2.4218
02:09:26|2.4218
02:09:27|2.4218
02:09:29|2.4218
02:09:30|2.4218
02:09:31|2.4232
02:09:32|2.4232
02:09:33|2.4232
02:09:35|2.4232
02:09:36|2.4232
02:09:36|2.4256
02:09:37|2.4256
02:09:38|2.4256
02:09:39|2.4273
02:09:42|2.4273
02:09:42|2.4273
02:09:44|2.4263
02:09:44|2.4273
02:09:45|2.4273
02:09:46|2.428
02:09:47|2.428
02:09:49|2.428
02:09:50|2.428
02:09:50|2.428
02:09:52|2.428
02:09:52|2.428
02:09:53|2.428
02:09:55|2.428
02:09:55|2.428
02:09:57|2.4276
02:09:58|2.4276
02:09:59|2.4276
02:10:00|2.4276
02:10:01|2.4276
02:10:02|2.4276
02:10:03|2.4276
02:10:04|2.4291
02:10:06|2.4291
02:10:07|2.4291
02:10:07|2.4291
02:10:10|2.4291
02:10:10|2.432
02:10:11|2.432
02:10:13|2.4325
02:10:13|2.4325
02:10:15|2.4327
02:10:17|2.4323
02:10:17|2.4323
02:10:18|2.4329
02:10:20|2.4329
02:10:21|2.4329
02:10:22|2.4339
02:10:22|2.4339
02:10:24|2.4339
02:10:25|2.4339
02:10:29|2.4339
02:10:29|2.4314
02:10:30|2.4322
02:10:32|2.4322
02:10:33|2.432
02:10:34|2.432
02:10:35|2.432
02:10:36|2.432
02:10:37|2.432
02:10:38|2.432
02:10:39|2.432
02:10:39|2.432
02:10:41|2.432
02:10:42|2.432
02:10:43|2.4332
02:10:44|2.4345
02:10:44|2.4345
02:10:46|2.4345
02:10:46|2.4356
02:10:49|2.4356
02:10:49|2.4356
02:10:50|2.4356
02:10:51|2.4356
02:10:53|2.4347
02:10:53|2.4351
02:10:54|2.4351
02:10:55|2.4358
02:10:56|2.4358
02:10:58|2.4358
02:10:58|2.4358
02:11:00|2.4358
02:11:00|2.4358
02:11:01|2.4358
02:11:03|2.4358
02:11:05|2.4347
02:11:05|2.4347
02:11:06|2.4347
02:11:08|2.4369
02:11:08|2.4369
02:11:09|2.4363
02:11:11|2.4354
02:11:12|2.4353
02:11:12|2.4353
02:11:13|2.4344
02:11:15|2.434
02:11:16|2.434
02:11:17|2.4346
02:11:18|2.4339
02:11:19|2.4345
02:11:20|2.4345
02:11:21|2.4345
02:11:22|2.4347
02:11:23|2.4347
02:11:24|2.4347
02:11:25|2.4347
02:11:26|2.4359
02:11:27|2.4359
02:11:28|2.4359
02:11:29|2.4368
02:11:30|2.4376
02:11:32|2.4376
02:11:33|2.4376
02:11:34|2.4363
02:11:34|2.4374
02:11:36|2.4374
02:11:37|2.4374
02:11:38|2.4374
02:11:39|2.4374
02:11:40|2.4374
02:11:41|2.4374
02:11:42|2.4374
02:11:43|2.4374
02:11:44|2.4374
02:11:45|2.4374
02:11:46|2.438
02:11:47|2.4407
02:11:48|2.4407
02:11:49|2.4407
02:11:51|2.4404
02:11:51|2.4404
02:11:52|2.4404
02:11:53|2.4399
02:11:54|2.4394
02:11:55|2.4394
02:11:56|2.4398
02:11:57|2.4398
02:11:59|2.4398
02:11:59|2.4398
02:12:01|2.4398
02:12:01|2.4412
02:12:02|2.4412
02:12:04|2.4411
02:12:06|2.4411
02:12:07|2.4411
02:12:07|2.4411
02:12:09|2.4394
02:12:10|2.4399
02:12:11|2.4399
02:12:12|2.4399
02:12:14|2.4399
02:12:14|2.4399
02:12:16|2.4399
02:12:17|2.4399
02:12:18|2.4399
02:12:18|2.44
02:12:20|2.4394
02:12:21|2.4398
02:12:22|2.4398
02:12:23|2.4398
02:12:24|2.4398
02:12:25|2.4398
02:12:25|2.4397
02:12:26|2.4391
02:12:28|2.4391
02:12:29|2.4391
02:12:30|2.4391
02:12:31|2.4391
02:12:32|2.4391
02:12:33|2.4391
02:12:34|2.4409
02:12:35|2.4409
02:12:36|2.4409
02:12:37|2.4407
02:12:38|2.4407
02:12:39|2.4407
02:12:40|2.4407
02:12:41|2.4407
02:12:42|2.4407
02:12:43|2.4411
02:12:45|2.4411
02:12:45|2.4411
02:12:47|2.4404
02:12:48|2.4404
02:12:48|2.4373
02:12:49|2.4373
02:12:50|2.4356
02:12:52|2.4356
02:12:53|2.4356
02:12:54|2.4356
02:12:55|2.4385
02:12:56|2.4396
02:12:57|2.4396
02:12:58|2.4396
02:12:59|2.4396
02:13:00|2.4396
02:13:01|2.4396
02:13:02|2.4396
02:13:03|2.44
02:13:04|2.44
02:13:05|2.4395
02:13:07|2.4395
02:13:08|2.4395
02:13:09|2.4395
02:13:10|2.4395
02:13:11|2.4395
02:13:12|2.4395
02:13:13|2.4395
02:13:15|2.4395
02:13:16|2.4395
02:13:16|2.4395
02:13:18|2.4395
02:13:19|2.4395
02:13:19|2.4386
02:13:21|2.4386
02:13:22|2.4386
02:13:23|2.4386
02:13:24|2.4386
02:13:25|2.4386
02:13:26|2.4386
02:13:27|2.4386
02:13:28|2.4386
02:13:30|2.4386
02:13:30|2.4386
02:13:31|2.4386
02:13:32|2.437
02:13:33|2.4358
02:13:35|2.4359
02:13:36|2.4372
02:13:38|2.4372
02:13:38|2.4372
02:13:39|2.4372
02:13:40|2.4375
02:13:42|2.4375
02:13:43|2.4375
02:13:43|2.4375
02:13:44|2.4375
02:13:45|2.4377
02:13:46|2.4377
02:13:48|2.4377
02:13:49|2.4377
02:13:50|2.4377
02:13:51|2.4377
02:13:53|2.4377
02:13:53|2.4377
02:13:54|2.4377
02:13:55|2.4377
02:13:57|2.4377
02:13:58|2.4356
02:13:59|2.4356
02:13:59|2.4356
02:14:00|2.4356
02:14:02|2.4356
02:14:03|2.4356
02:14:04|2.4356
02:14:04|2.4368
02:14:07|2.437
02:14:08|2.4374
02:14:08|2.4373
02:14:09|2.4364
02:14:10|2.4364
02:14:12|2.4364
02:14:12|2.4364
02:14:14|2.4364
02:14:14|2.439
02:14:16|2.439
02:14:17|2.4399
02:14:18|2.4407
02:14:18|2.4407
02:14:20|2.4413
02:14:20|2.4413
02:14:21|2.4413
02:14:23|2.4413
02:14:24|2.4413
02:14:26|2.4414
02:14:27|2.441
02:14:27|2.4405
02:14:28|2.4411
02:14:30|2.4411
02:14:31|2.4411
02:14:31|2.4411
02:14:32|2.4411
02:14:34|2.4408
02:14:34|2.4408
02:14:35|2.4408
02:14:37|2.4408
02:14:38|2.4404
02:14:40|2.4396
02:14:40|2.4399
02:14:42|2.441
02:14:42|2.4405
02:14:44|2.4405
02:14:45|2.4408
02:14:45|2.4408
02:14:47|2.4404
02:14:48|2.4406
02:14:49|2.4411
02:14:50|2.4411
02:14:51|2.4411
02:14:52|2.4411
02:14:53|2.4411
02:14:55|2.4409
02:14:56|2.4409
02:14:57|2.4409
02:14:58|2.4409
02:14:59|2.4409
02:15:00|2.4409
02:15:01|2.4409
02:15:02|2.4409
02:15:03|2.4409
02:15:04|2.4414
02:15:05|2.4414
02:15:06|2.44
02:15:07|2.44
02:15:09|2.4421
02:15:09|2.4421
02:15:11|2.4422
02:15:12|2.4422
02:15:13|2.441
02:15:14|2.441
02:15:14|2.441
02:15:16|2.4409
02:15:17|2.4422
02:15:18|2.4422
02:15:19|2.4439
02:15:20|2.4419
02:15:21|2.4419
02:15:22|2.4416
02:15:24|2.443
02:15:24|2.4424
02:15:25|2.4424
02:15:26|2.443
02:15:28|2.443
02:15:28|2.443
02:15:30|2.443
02:15:31|2.443
02:15:32|2.443
02:15:33|2.443
02:15:34|2.4427
02:15:36|2.4439
02:15:37|2.4441
02:15:37|2.4448
02:15:38|2.4441
02:15:40|2.4441
02:15:41|2.4441
02:15:42|2.4444
02:15:43|2.4451
02:15:44|2.4451
02:15:45|2.4451
02:15:46|2.4445
02:15:47|2.4438
02:15:48|2.4438
02:15:49|2.4438
02:15:50|2.4438
02:15:51|2.4438
02:15:52|2.4438
02:15:53|2.4438
02:15:54|2.4438
02:15:55|2.4445
02:15:56|2.4445
02:15:57|2.4445
02:15:58|2.4445
02:16:00|2.4445
02:16:00|2.4445
02:16:01|2.4437
02:16:02|2.4437
02:16:03|2.4438
02:16:04|2.4433
02:16:06|2.4433
02:16:07|2.4433
02:16:07|2.4439
02:16:09|2.443
02:16:10|2.443
02:16:11|2.443
02:16:12|2.4433
02:16:13|2.4433
02:16:14|2.4433
02:16:15|2.4429
02:16:16|2.4435
02:16:17|2.443
02:16:18|2.4425
02:16:19|2.4425
02:16:21|2.4412
02:16:22|2.4422
02:16:23|2.4424
02:16:23|2.4416
02:16:25|2.4416
02:16:25|2.4416
02:16:26|2.4416
02:16:28|2.4422
02:16:29|2.4422
02:16:30|2.4422
02:16:31|2.4422
02:16:31|2.4422
02:16:33|2.4422
02:16:34|2.4422
02:16:35|2.4422
02:16:36|2.4422
02:16:37|2.4422
02:16:39|2.4416
02:16:40|2.4416
02:16:40|2.4416
02:16:41|2.4416
02:16:42|2.4416
02:16:43|2.4416
02:16:44|2.4416
02:16:45|2.4416
02:16:46|2.4416
02:16:48|2.4416
02:16:48|2.4416
02:16:49|2.4416
02:16:51|2.4416
02:16:52|2.4416
02:16:53|2.4416
02:16:54|2.4409
02:16:55|2.4409
02:16:56|2.4425
02:16:58|2.4425
02:16:58|2.4453
02:17:00|2.4453
02:17:01|2.4453
02:17:02|2.4453
02:17:02|2.4453
02:17:03|2.444
02:17:05|2.444
02:17:06|2.444
02:17:07|2.444
02:17:08|2.444
02:17:09|2.444
02:17:10|2.444
02:17:12|2.4413
02:17:12|2.4413
02:17:13|2.4413
02:17:14|2.4413
02:17:16|2.4413
02:17:16|2.4413
02:17:17|2.4413
02:17:19|2.4413
02:17:20|2.4444
02:17:20|2.4444
02:17:21|2.4444
02:17:23|2.4444
02:17:24|2.4462
02:17:24|2.4462
02:17:26|2.4462
02:17:26|2.4462
02:17:28|2.4462
02:17:28|2.4462
02:17:29|2.4462
02:17:30|2.4462
02:17:31|2.448
02:17:33|2.448
02:17:34|2.448
02:17:35|2.4486
02:17:36|2.4486
02:17:37|2.4486
02:17:39|2.4496
02:17:39|2.448
02:17:40|2.4467
02:17:41|2.4467
02:17:42|2.4467
02:17:43|2.4481
02:17:44|2.4481
02:17:45|2.4492
02:17:47|2.4492
02:17:48|2.4507
02:17:49|2.4492
02:17:49|2.4492
02:17:50|2.4492
02:17:51|2.4492
02:17:52|2.4492
02:17:54|2.4489
02:17:55|2.4496
02:17:55|2.4496
02:17:57|2.4496
02:17:58|2.4496
02:17:58|2.4496
02:18:00|2.4495
02:18:01|2.4487
02:18:02|2.4487
02:18:03|2.4487
02:18:03|2.4495
02:18:04|2.4495
02:18:06|2.4495
02:18:06|2.4496
02:18:08|2.4478
02:18:08|2.4489
02:18:10|2.4489
02:18:11|2.4489
02:18:12|2.4492
02:18:13|2.4492
02:18:14|2.4486
02:18:15|2.4486
02:18:16|2.4493
02:18:17|2.4493
02:18:18|2.4493
02:18:19|2.4458
02:18:20|2.4466
02:18:21|2.4466
02:18:23|2.4484
02:18:24|2.4484
02:18:24|2.4484
02:18:25|2.4489
02:18:26|2.4489
02:18:27|2.4498
02:18:28|2.4498
02:18:30|2.4498
02:18:30|2.4504
02:18:31|2.4504
02:18:32|2.4516
02:18:34|2.4516
02:18:35|2.4516
02:18:36|2.4516
02:18:37|2.4516
02:18:38|2.4516
02:18:39|2.4516
02:18:40|2.4505
02:18:41|2.4505
02:18:42|2.4505
02:18:44|2.4505
02:18:45|2.4515
02:18:46|2.4515
02:18:47|2.4526
02:18:48|2.4526
02:18:49|2.4517
02:18:50|2.4517
02:18:51|2.4517
02:18:52|2.4517
02:18:53|2.4517
02:18:55|2.4517
02:18:56|2.4517
02:18:56|2.4517
02:18:57|2.4525
02:18:58|2.4525
02:19:00|2.4525
02:19:01|2.4525
02:19:02|2.4525
02:19:03|2.4526
02:19:04|2.4526
02:19:05|2.452
02:19:06|2.452
02:19:07|2.452
02:19:08|2.452
02:19:09|2.4512
02:19:10|2.4512
02:19:11|2.4512
02:19:12|2.4512
02:19:13|2.4512
02:19:14|2.4531
02:19:15|2.4519
02:19:16|2.4519
02:19:17|2.4519
02:19:18|2.4519
02:19:19|2.4519
02:19:20|2.4519
02:19:21|2.4519
02:19:22|2.4519
02:19:23|2.4519
02:19:24|2.4538
02:19:25|2.4538
02:19:26|2.4538
02:19:27|2.4538
02:19:28|2.4538
02:19:29|2.4538
02:19:30|2.4538
02:19:31|2.4538
02:19:32|2.4538
02:19:33|2.4538
02:19:34|2.4538
02:19:35|2.4538
02:19:36|2.4535
02:19:37|2.4535
02:19:38|2.4535
02:19:40|2.4532
02:19:41|2.4543
02:19:42|2.4543
02:19:43|2.4544
02:19:45|2.4544
02:19:45|2.4544
02:19:47|2.4548
02:19:47|2.4603
02:19:49|2.4562
02:19:49|2.4559
02:19:51|2.4559
02:19:52|2.4585
02:19:53|2.4585
02:19:53|2.4585
02:19:54|2.4585
02:19:55|2.4585
02:19:56|2.4585
02:19:57|2.4585
02:19:58|2.4585
02:19:59|2.4585
02:20:01|2.4585
02:20:02|2.4578
02:20:03|2.4578
02:20:04|2.4587
02:20:05|2.4587
02:20:06|2.4585
02:20:08|2.4592
02:20:08|2.4594
02:20:09|2.4594
02:20:10|2.4594
02:20:12|2.4586
02:20:12|2.4586
02:20:27|2.4586
02:20:27|2.4584
02:20:29|2.4584
02:20:30|2.4584
02:20:31|2.4584
02:20:32|2.4584
02:20:33|2.4584
02:20:34|2.4584
02:20:36|2.4584
02:20:37|2.4584
02:20:38|2.4584
02:20:39|2.4575
02:20:40|2.4575
02:20:41|2.4586
02:20:42|2.4586
02:20:43|2.4586
02:20:45|2.4586
02:20:45|2.4586
02:20:47|2.4586
02:20:48|2.4586
02:20:49|2.4582
02:20:50|2.4582
02:20:52|2.4582
02:20:52|2.4582
02:20:53|2.4582
02:20:55|2.4582
02:20:55|2.4582
02:20:56|2.4582
02:20:57|2.4582
02:20:58|2.4582
02:21:00|2.4582
02:21:01|2.4582
02:21:03|2.4556
02:21:03|2.4556
02:21:05|2.4556
02:21:05|2.4564
02:21:06|2.4569
02:21:08|2.4569
02:21:09|2.4569
02:21:10|2.4569
02:21:11|2.4569
02:21:12|2.4569
02:21:13|2.4573
02:21:14|2.4573
02:21:15|2.4573
02:21:16|2.4573
02:21:17|2.4573
02:21:18|2.4573
02:21:20|2.4573
02:21:21|2.4573
02:21:22|2.4573
02:21:23|2.4573
02:21:24|2.4579
02:21:25|2.4579
02:21:26|2.4579
02:21:27|2.4579
02:21:28|2.4579
02:21:29|2.4535
02:21:30|2.4534
02:21:31|2.4534
02:21:32|2.4534
02:21:33|2.4534
02:21:34|2.4534
02:21:35|2.4534
02:21:36|2.4493
02:21:37|2.4493
02:21:38|2.4495
02:21:39|2.4495
02:21:40|2.4495
02:21:42|2.4503
02:21:43|2.4503
02:21:43|2.4503
02:21:45|2.4503
02:21:46|2.4522
02:21:47|2.4522
02:21:48|2.4522
02:21:49|2.4522
02:21:51|2.4522
02:21:52|2.4522
02:21:53|2.4522
02:21:53|2.4522
02:21:54|2.4522
02:21:55|2.4522
02:21:57|2.4522
02:21:58|2.4522
02:21:58|2.4522
02:21:59|2.4522
02:22:00|2.4484
02:22:03|2.4472
02:22:03|2.4451
02:22:05|2.4457
02:22:06|2.4457
02:22:06|2.4457
02:22:08|2.4457
02:22:09|2.4452
02:22:10|2.4452
02:22:11|2.4452
02:22:12|2.4452
02:22:13|2.4452
02:22:14|2.445
02:22:15|2.445
02:22:17|2.4431
02:22:17|2.4431
02:22:18|2.4431
02:22:20|2.4423
02:22:21|2.4423
02:22:22|2.4423
02:22:23|2.4423
02:22:24|2.4421
02:22:25|2.4421
02:22:26|2.4424
02:22:27|2.4424
02:22:28|2.443
02:22:29|2.443
02:22:31|2.443
02:22:32|2.443
02:22:33|2.443
02:22:33|2.443
02:22:34|2.443
02:22:36|2.443
02:22:36|2.443
02:22:38|2.443
02:22:39|2.443
02:22:39|2.443
02:22:41|2.443
02:22:42|2.443
02:22:43|2.443
02:22:44|2.4422
02:22:45|2.4422
02:22:46|2.4422
02:22:47|2.4422
02:22:47|2.4422
02:22:48|2.4422
02:22:50|2.4422
02:22:51|2.4422
02:22:52|2.4422
02:22:53|2.4422
02:22:53|2.4422
02:22:55|2.4422
02:22:56|2.4422
02:22:57|2.4395
02:22:58|2.4395
02:22:59|2.4395
02:23:00|2.4395
02:23:02|2.4393
02:23:02|2.4393
02:23:03|2.4386
02:23:04|2.4374
02:23:06|2.4387
02:23:07|2.4396
02:23:07|2.4404
02:23:09|2.4404
02:23:10|2.4398
02:23:11|2.4398
02:23:12|2.4398
02:23:13|2.441
02:23:14|2.4424
02:23:15|2.4429
02:23:16|2.4429
02:23:17|2.4438
02:23:18|2.4446
02:23:20|2.4446
02:23:20|2.4446
02:23:21|2.4446
02:23:22|2.4446
02:23:23|2.4446
02:23:25|2.4446
02:23:26|2.4446
02:23:27|2.4446
02:23:27|2.4446
02:23:29|2.4446
02:23:30|2.4446
02:23:31|2.4456
02:23:32|2.446
02:23:33|2.4468
02:23:34|2.4468
02:23:35|2.4468
02:23:36|2.4468
02:23:37|2.4468
02:23:38|2.4468
02:23:39|2.4468
02:23:40|2.4483
02:23:41|2.4483
02:23:42|2.4483
02:23:43|2.4483
02:23:44|2.4483
02:23:45|2.4483
02:23:46|2.4483
02:23:47|2.4516
02:23:48|2.4516
02:23:49|2.4516
02:23:50|2.4524
02:23:51|2.4525
02:23:52|2.4525
02:23:53|2.4525
02:23:54|2.4525
02:23:55|2.4525
02:23:56|2.4525
02:23:57|2.4525
02:23:58|2.4525
02:23:59|2.4525
02:24:00|2.4525
02:24:02|2.4525
02:24:03|2.4525
02:24:04|2.4525
02:24:05|2.4494
02:24:06|2.4488
02:24:07|2.4483
02:24:08|2.4483
02:24:09|2.4483
02:24:10|2.4483
02:24:11|2.4485
02:24:12|2.4485
02:24:13|2.4485
02:24:14|2.4512
02:24:15|2.4508
02:24:16|2.4508
02:24:17|2.4508
02:24:18|2.4508
02:24:19|2.4508
02:24:20|2.4508
02:24:21|2.4508
02:24:23|2.4508
02:24:23|2.452
02:24:24|2.452
02:24:25|2.452
02:24:26|2.452
02:24:27|2.452
02:24:29|2.452
02:24:29|2.4524
02:24:30|2.4524
02:24:31|2.4524
02:24:32|2.4523
02:24:33|2.4523
02:24:34|2.4523
02:24:35|2.4523
02:24:36|2.4523
02:24:37|2.4523
02:24:39|2.4523
02:24:39|2.4523
02:24:41|2.4523
02:24:42|2.4519
02:24:43|2.4519
02:24:44|2.4527
02:24:45|2.4535
02:24:45|2.4535
02:24:47|2.4535
02:24:48|2.4535
02:24:49|2.4535
02:24:50|2.4536
02:24:51|2.4532
02:24:52|2.4532
02:24:53|2.4532
02:24:54|2.4532
02:24:55|2.4532
02:24:56|2.4532
02:24:57|2.4532
02:24:58|2.4532
02:24:59|2.4551
02:25:00|2.4548
02:25:01|2.4548
02:25:02|2.4548
02:25:04|2.4548
02:25:05|2.4548
02:25:06|2.4548
02:25:08|2.455
02:25:08|2.455
02:25:10|2.4553
02:25:10|2.455
02:25:11|2.455
02:25:13|2.455
02:25:14|2.455
02:25:15|2.455
02:25:16|2.4561
02:25:17|2.4561
02:25:17|2.4561
02:25:19|2.4561
02:25:20|2.4561
02:25:21|2.4561
02:25:22|2.4574
02:25:23|2.4574
02:25:24|2.4574
02:25:25|2.4574
02:25:26|2.4576
02:25:27|2.4576
02:25:28|2.4579
02:25:29|2.4579
02:25:30|2.4579
02:25:31|2.4579
02:25:32|2.4579
02:25:33|2.4579
02:25:34|2.4579
02:25:35|2.4579
02:25:36|2.4579
02:25:37|2.4579
02:25:38|2.4579
02:25:39|2.4597
02:25:40|2.4597
02:25:41|2.4604
02:25:43|2.4577
02:25:44|2.4605
02:25:45|2.4588
02:25:46|2.4604
02:25:46|2.4604
02:25:48|2.4604
02:25:49|2.4604
02:25:50|2.4604
02:25:51|2.4604
02:25:52|2.4604
02:25:53|2.4613
02:25:54|2.4613
02:25:55|2.4613
02:25:56|2.4613
02:25:57|2.4613
02:25:58|2.4613
02:25:59|2.4613
02:26:00|2.4613
02:26:01|2.4613
02:26:02|2.4613
02:26:03|2.4613
02:26:04|2.4613
02:26:05|2.4613
02:26:07|2.4613
02:26:07|2.4613
02:26:09|2.4613
02:26:10|2.4589
02:26:11|2.458
02:26:11|2.458
02:26:12|2.4582
02:26:14|2.4582
02:26:15|2.4585
02:26:16|2.4592
02:26:17|2.4592
02:26:18|2.4592
02:26:20|2.4592
02:26:21|2.4592
02:26:22|2.4592
02:26:23|2.4592
02:26:24|2.4592
02:26:25|2.4583
02:26:27|2.4582
02:26:28|2.4573
02:26:28|2.4573
02:26:30|2.4573
02:26:31|2.4567
02:26:32|2.4567
02:26:33|2.4549
02:26:34|2.4549
02:26:34|2.4549
02:26:36|2.4568
02:26:38|2.4568
02:26:38|2.4568
02:26:40|2.4582
02:26:41|2.4582
02:26:42|2.4582
02:26:43|2.4582
02:26:44|2.4582
02:26:45|2.4582
02:26:46|2.4582
02:26:47|2.4582
02:26:48|2.4582
02:26:49|2.4582
02:26:50|2.4582
02:26:51|2.4582
02:26:52|2.4582
02:26:53|2.4582
02:26:54|2.4582
02:26:55|2.4582
02:26:56|2.4582
02:26:57|2.4582
02:26:58|2.4582
02:26:59|2.4582
02:27:00|2.4582
02:27:01|2.4579
02:27:02|2.4579
02:27:03|2.4579
02:27:04|2.4579
02:27:05|2.4579
02:27:06|2.4579
02:27:07|2.4579
02:27:09|2.4579
02:27:10|2.4579
02:27:10|2.4579
02:27:11|2.4579
02:27:12|2.4579
02:27:13|2.4585
02:27:14|2.4585
02:27:16|2.4585
02:27:17|2.4585
02:27:17|2.4581
02:27:19|2.4582
02:27:20|2.4582
02:27:21|2.4591
02:27:22|2.4591
02:27:23|2.4591
02:27:24|2.4591
02:27:25|2.4582
02:27:26|2.4582
02:27:27|2.4582
02:27:28|2.4582
02:27:29|2.4582
02:27:30|2.4582
02:27:31|2.4582
02:27:32|2.4582
02:27:34|2.4557
02:27:34|2.4557
02:27:36|2.4557
02:27:37|2.4557
02:27:38|2.4557
02:27:39|2.4557
02:27:41|2.4557
02:27:42|2.4557
02:27:43|2.4568
02:27:44|2.4568
02:27:45|2.4568
02:27:46|2.4568
02:27:47|2.4568
02:27:48|2.4568
02:27:49|2.4569
02:27:50|2.4569
02:27:51|2.4569
02:27:52|2.4569
02:27:54|2.4578
02:27:54|2.4578
02:27:55|2.4576
02:27:56|2.4576
02:27:57|2.4576
02:27:59|2.4576
02:28:00|2.4576
02:28:01|2.4571
02:28:01|2.4566
02:28:02|2.4561
02:28:03|2.4571
02:28:04|2.4571
02:28:05|2.4571
02:28:06|2.4571
02:28:08|2.4571
02:28:09|2.4571
02:28:10|2.4571
02:28:10|2.4571
02:28:11|2.4571
02:28:13|2.4571
02:28:13|2.4585
02:28:15|2.4585
02:28:16|2.4585
02:28:17|2.4585
02:28:18|2.459
02:28:19|2.459
02:28:20|2.4591
02:28:21|2.4586
02:28:22|2.4586
02:28:23|2.4586
02:28:24|2.4586
02:28:25|2.4586
02:28:26|2.4576
02:28:27|2.4576
02:28:28|2.4576
02:28:29|2.4576
02:28:30|2.4576
02:28:31|2.4575
02:28:32|2.46
02:28:33|2.46
02:28:35|2.4607
02:28:36|2.4607
02:28:37|2.4607
02:28:38|2.4602
02:28:39|2.46
02:28:40|2.46
02:28:41|2.46
02:28:42|2.4595
02:28:43|2.4595
02:28:44|2.4595
02:28:45|2.4595
02:28:47|2.4588
02:28:47|2.4588
02:28:49|2.4588
02:28:50|2.4588
02:28:51|2.4588
02:28:52|2.4588
02:28:53|2.4587
02:28:53|2.4587
02:28:55|2.4587
02:28:56|2.459
02:28:56|2.4599
02:28:58|2.4599
02:28:59|2.4599
02:29:00|2.4599
02:29:01|2.4599
02:29:02|2.4599
02:29:03|2.4599
02:29:04|2.4599
02:29:05|2.4599
02:29:06|2.4599
02:29:08|2.4599
02:29:09|2.4599
02:29:10|2.4599
02:29:10|2.4599
02:29:12|2.4599
02:29:13|2.4599
02:29:14|2.4599
02:29:15|2.4599
02:29:17|2.4599
02:29:17|2.4599
02:29:19|2.4599
02:29:19|2.4599
02:29:20|2.4599
02:29:21|2.4599
02:29:23|2.4599
02:29:23|2.4599
02:29:25|2.4599
02:29:25|2.4599
02:29:26|2.4599
02:29:27|2.4608
02:29:28|2.4608
02:29:29|2.4608
02:29:30|2.4603
02:29:31|2.4603
02:29:32|2.4603
02:29:34|2.4605
02:29:46|2.4605
02:29:47|2.4623
02:29:48|2.4623
02:29:49|2.4623
02:29:50|2.4623
02:29:51|2.4623
02:29:52|2.4623
02:29:53|2.4623
02:29:54|2.4623
02:29:55|2.4623
02:29:56|2.4618
02:29:58|2.4618
02:29:58|2.4618
02:30:00|2.4618
02:30:00|2.4618
02:30:01|2.4618
02:30:02|2.4618
02:30:03|2.4625
02:30:04|2.4625
02:30:05|2.4625
02:30:06|2.4625
02:30:07|2.4625
02:30:08|2.4625
02:30:09|2.4625
02:30:11|2.4625
02:30:11|2.462
02:30:12|2.4605
02:30:14|2.4606
02:30:15|2.4599
02:30:15|2.4599
02:30:17|2.4597
02:30:17|2.4597
02:30:18|2.4597
02:30:20|2.4597
02:30:20|2.4597
02:30:21|2.4575
02:30:23|2.4575
02:30:23|2.456
02:30:24|2.4556
02:30:26|2.4553
02:30:26|2.4542
02:30:27|2.4569
02:30:28|2.4554
02:30:29|2.4554
02:30:31|2.4554
02:30:32|2.4557
02:30:33|2.4557
02:30:34|2.4557
02:30:35|2.4574
02:30:37|2.458
02:30:37|2.458
02:30:39|2.4595
02:30:40|2.4595
02:30:40|2.46
02:30:42|2.46
02:30:43|2.4602
02:30:43|2.459
02:30:44|2.459
02:30:46|2.459
02:30:47|2.459
02:30:48|2.459
02:30:49|2.4563
02:30:50|2.4563
02:30:51|2.4563
02:30:52|2.4563
02:30:54|2.4563
02:30:54|2.457
02:30:55|2.457
02:30:56|2.457
02:30:59|2.457
02:31:00|2.4589
02:31:00|2.4581
02:31:01|2.4577
02:31:02|2.4576
02:31:03|2.4576
02:31:04|2.4562
02:31:05|2.4562
02:31:06|2.4569
02:31:07|2.4569
02:31:08|2.4569
02:31:09|2.4571
02:31:10|2.4559
02:31:11|2.4559
02:31:12|2.4547
02:31:13|2.4547
02:31:14|2.4537
02:31:15|2.4536
02:31:16|2.4536
02:31:17|2.4537
02:31:18|2.4537
02:31:19|2.4537
02:31:20|2.4537
02:31:22|2.4537
02:31:22|2.4546
02:31:23|2.4545
02:31:24|2.4545
02:31:25|2.4545
02:31:27|2.4568
02:31:28|2.4572
02:31:28|2.4571
02:31:29|2.4582
02:31:30|2.4582
02:31:31|2.4582
02:31:32|2.4568
02:31:33|2.4568
02:31:34|2.4568
02:31:35|2.4568
02:31:38|2.4571
02:31:39|2.4566
02:31:40|2.4566
02:31:41|2.4566
02:31:42|2.4566
02:31:43|2.4566
02:31:44|2.4566
02:31:46|2.4566
02:31:47|2.4566
02:31:48|2.4566
02:31:49|2.4566
02:31:49|2.4561
02:31:50|2.4561
02:31:51|2.4561
02:31:52|2.4561
02:31:54|2.4561
02:31:55|2.453
02:31:56|2.453
02:31:57|2.453
02:31:58|2.453
02:31:59|2.453
02:32:00|2.453
02:32:01|2.453
02:32:02|2.4559
02:32:03|2.4559
02:32:04|2.4559
02:32:05|2.456
02:32:06|2.456
02:32:07|2.456
02:32:08|2.4559
02:32:09|2.4559
02:32:10|2.4565
02:32:11|2.4565
02:32:12|2.4565
02:32:13|2.4565
02:32:15|2.4565
02:32:15|2.4565
02:32:17|2.4565
02:32:17|2.4576
02:32:18|2.4576
02:32:20|2.4589
02:32:20|2.4583
02:32:22|2.461
02:32:23|2.4591
02:32:24|2.4591
02:32:25|2.4605
02:32:26|2.4605
02:32:27|2.4612
02:32:28|2.4612
02:32:29|2.4612
02:32:30|2.4612
02:32:31|2.4612
02:32:32|2.4628
02:32:33|2.4628
02:32:34|2.464
02:32:35|2.464
02:32:36|2.4642
02:32:37|2.4642
02:32:38|2.4642
02:32:40|2.4645
02:32:41|2.4645
02:32:41|2.4645
02:32:42|2.4636
02:32:43|2.4636
02:32:45|2.4636
02:32:45|2.4636
02:32:47|2.4636
02:32:48|2.4636
02:32:49|2.4636
02:32:49|2.4634
02:32:50|2.4634
02:32:52|2.4634
02:32:53|2.4631
02:32:54|2.4631
02:32:55|2.4631
02:32:56|2.4631
02:32:57|2.4631
02:32:58|2.4631
02:32:59|2.4633
02:33:00|2.4633
02:33:01|2.4633
02:33:02|2.4633
02:33:03|2.4619
02:33:04|2.4619
02:33:05|2.4619
02:33:06|2.4619
02:33:08|2.4619
02:33:08|2.4604
02:33:09|2.4604
02:33:10|2.4604
02:33:11|2.4604
02:33:12|2.4604
02:33:13|2.4622
02:33:14|2.4622
02:33:15|2.4622
02:33:16|2.4622
02:33:17|2.4622
02:33:18|2.4646
02:33:19|2.4658
02:33:20|2.4662
02:33:21|2.4663
02:33:22|2.4663
02:33:23|2.4663
02:33:24|2.4663
02:33:25|2.4633
02:33:27|2.4634
02:33:28|2.4634
02:33:28|2.4634
02:33:29|2.4634
02:33:30|2.4634
02:33:32|2.4616
02:33:33|2.4616
02:33:34|2.4622
02:33:34|2.4622
02:33:35|2.4622
02:33:37|2.4622
02:33:37|2.4622
02:33:39|2.4622
02:33:40|2.4622
02:33:41|2.4622
02:33:43|2.4622
02:33:43|2.4577
02:33:45|2.4577
02:33:46|2.4577
02:33:46|2.4577
02:33:47|2.4577
02:33:48|2.4577
02:33:50|2.4577
02:33:50|2.4577
02:33:52|2.4577
02:33:52|2.4577
02:33:53|2.4577
02:33:55|2.4577
02:33:55|2.4577
02:33:56|2.4577
02:33:57|2.4577
02:33:59|2.4586
02:34:00|2.4586
02:34:01|2.4586
02:34:02|2.4592
02:34:03|2.4577
02:34:04|2.4577
02:34:05|2.4577
02:34:06|2.4577
02:34:07|2.4577
02:34:08|2.4577
02:34:09|2.4577
02:34:10|2.4577
02:34:11|2.4577
02:34:12|2.4606
02:34:13|2.4612
02:34:14|2.4612
02:34:15|2.4612
02:34:16|2.4612
02:34:17|2.4614
02:34:18|2.4614
02:34:19|2.4614
02:34:20|2.4614
02:34:21|2.4614
02:34:22|2.4614
02:34:23|2.4614
02:34:24|2.4614
02:34:25|2.4614
02:34:26|2.4614
02:34:27|2.4614
02:34:28|2.4614
02:34:29|2.4614
02:34:30|2.4614
02:34:31|2.4614
02:34:32|2.4614
02:34:33|2.4614
02:34:35|2.4577
02:34:35|2.4571
02:34:36|2.4571
02:34:37|2.4571
02:34:38|2.4571
02:34:40|2.4571
02:34:41|2.4571
02:34:42|2.4571
02:34:43|2.4571
02:34:45|2.4571
02:34:45|2.4583
02:34:46|2.4583
02:34:47|2.4602
02:34:49|2.4602
02:34:50|2.4602
02:34:51|2.4602
02:34:51|2.4602
02:34:54|2.4602
02:34:55|2.4605
02:34:56|2.4606
02:34:57|2.4606
02:34:57|2.4606
02:34:59|2.4606
02:35:00|2.4606
02:35:01|2.4606
02:35:02|2.4606
02:35:03|2.4595
02:35:04|2.4595
02:35:07|2.4595
02:35:08|2.4605
02:35:09|2.4605
02:35:10|2.4591
02:35:11|2.4591
02:35:12|2.4591
02:35:13|2.4591
02:35:14|2.4591
02:35:15|2.4597
02:35:16|2.4583
02:35:17|2.4583
02:35:18|2.4589
02:35:19|2.4589
02:35:20|2.4589
02:35:21|2.4619
02:35:22|2.4628
02:35:23|2.4628
02:35:24|2.4628
02:35:25|2.4628
02:35:26|2.4628
02:35:27|2.4628
02:35:28|2.4628
02:35:29|2.4628
02:35:30|2.4628
02:35:31|2.4628
02:35:32|2.4628
02:35:33|2.4628
02:35:34|2.4628
02:35:35|2.4628
02:35:36|2.4628
02:35:37|2.4628
02:35:38|2.4628
02:35:39|2.4623
02:35:41|2.4634
02:35:42|2.4634
02:35:44|2.4634
02:35:45|2.4634
02:35:45|2.4635
02:35:47|2.4635
02:35:47|2.4633
02:35:48|2.4633
02:35:50|2.4633
02:35:51|2.4618
02:35:52|2.4618
02:35:52|2.4618
02:35:53|2.4618
02:35:54|2.4618
02:35:55|2.4617
02:35:57|2.4617
02:35:58|2.4617
02:35:58|2.4617
02:35:59|2.4617
02:36:00|2.4617
02:36:01|2.4617
02:36:03|2.4617
02:36:03|2.4617
02:36:05|2.4617
02:36:05|2.4617
02:36:06|2.4617
02:36:07|2.4617
02:36:09|2.4617
02:36:10|2.4617
02:36:11|2.4654
02:36:11|2.4654
02:36:12|2.4654
02:36:14|2.4654
02:36:15|2.4654
02:36:15|2.4654
02:36:17|2.467
02:36:18|2.4654
02:36:18|2.4654
02:36:19|2.4654
02:36:20|2.4654
02:36:21|2.4654
02:36:23|2.4654
02:36:24|2.4654
02:36:24|2.4683
02:36:26|2.4683
02:36:26|2.4683
02:36:28|2.4678
02:36:29|2.4678
02:36:30|2.468
02:36:31|2.468
02:36:32|2.468
02:36:33|2.4671
02:36:34|2.4671
02:36:35|2.4667
02:36:36|2.4667
02:36:37|2.4667
02:36:38|2.4667
02:36:39|2.4667
02:36:40|2.4667
02:36:41|2.4667
02:36:43|2.4667
02:36:43|2.4667
02:36:45|2.4657
02:36:46|2.4657
02:36:46|2.4657
02:36:48|2.4657
02:36:49|2.4657
02:36:50|2.4628
02:36:51|2.4628
02:36:52|2.4628
02:36:53|2.4639
02:36:54|2.4639
02:36:56|2.4639
02:36:56|2.4639
02:36:57|2.4654
02:36:59|2.4654
02:36:59|2.4654
02:37:01|2.4654
02:37:02|2.4646
02:37:03|2.4646
02:37:04|2.4652
02:37:05|2.4652
02:37:06|2.4652
02:37:07|2.4652
02:37:08|2.4652
02:37:09|2.4652
02:37:10|2.4652
02:37:11|2.4652
02:37:12|2.4652
02:37:13|2.4641
02:37:14|2.4641
02:37:15|2.4627
02:37:16|2.4619
02:37:17|2.4619
02:37:18|2.4619
02:37:19|2.4619
02:37:20|2.4619
02:37:21|2.4619
02:37:22|2.4619
02:37:24|2.4641
02:37:24|2.463
02:37:25|2.463
02:37:26|2.463
02:37:27|2.463
02:37:28|2.463
02:37:30|2.463
02:37:30|2.463
02:37:31|2.463
02:37:32|2.4618
02:37:33|2.4618
02:37:34|2.4626
02:37:35|2.4626
02:37:36|2.4626
02:37:38|2.4626
02:37:38|2.4626
02:37:39|2.4626
02:37:40|2.4619
02:37:41|2.4621
02:37:43|2.4616
02:37:43|2.4616
02:37:45|2.4616
02:37:46|2.4616
02:37:47|2.4616
02:37:48|2.4634
02:37:49|2.4634
02:37:49|2.4634
02:37:52|2.4622
02:37:52|2.4622
02:37:54|2.4622
02:37:55|2.4627
02:37:56|2.4627
02:37:57|2.4629
02:37:58|2.4629
02:37:59|2.4629
02:38:00|2.4629
02:38:01|2.4629
02:38:02|2.4629
02:38:03|2.4629
02:38:04|2.4629
02:38:05|2.4634
02:38:06|2.4634
02:38:07|2.4646
02:38:08|2.4653
02:38:09|2.4653
02:38:10|2.4653
02:38:11|2.4658
02:38:12|2.4658
02:38:14|2.4658
02:38:14|2.4658
02:38:15|2.4658
02:38:16|2.4658
02:38:18|2.4658
02:38:18|2.4658
02:38:20|2.4658
02:38:20|2.4658
02:38:21|2.4658
02:38:22|2.4658
02:38:23|2.4658
02:38:24|2.4658
02:38:25|2.4658
02:38:26|2.4658
02:38:27|2.4658
02:38:28|2.4658
02:38:29|2.4658
02:38:34|2.4658
02:38:34|2.4659
02:38:36|2.4674
02:38:36|2.4689
02:38:37|2.4677
02:38:39|2.4677
02:38:39|2.4677
02:38:41|2.4677
02:38:42|2.4677
02:38:43|2.4685
02:38:45|2.4685
02:38:45|2.4685
02:38:46|2.4685
02:38:47|2.4685
02:38:48|2.4685
02:38:49|2.4685
02:38:50|2.4685
02:38:51|2.4685
02:38:53|2.4685
02:38:53|2.4685
02:38:55|2.4645
02:38:55|2.4645
02:38:56|2.4645
02:38:57|2.4645
02:38:58|2.4645
02:38:59|2.4645
02:39:00|2.4645
02:39:02|2.4657
02:39:03|2.4657
02:39:04|2.4657
02:39:06|2.4657
02:39:07|2.4657
02:39:08|2.4657
02:39:09|2.4657
02:39:10|2.4657
02:39:12|2.4647
02:39:12|2.4647
02:39:13|2.4643
02:39:14|2.4643
02:39:16|2.4651
02:39:16|2.466
02:39:18|2.466
02:39:19|2.466
02:39:19|2.466
02:39:21|2.466
02:39:22|2.466
02:39:23|2.466
02:39:24|2.466
02:39:25|2.4653
02:39:26|2.4641
02:39:28|2.4641
02:39:30|2.465
02:39:32|2.465
02:39:32|2.465
02:39:33|2.465
02:39:35|2.4653
02:39:35|2.4653
02:39:37|2.4653
02:39:37|2.4653
02:39:39|2.4653
02:39:40|2.4668
02:39:42|2.4673
02:39:43|2.4673
02:39:43|2.4687
02:39:45|2.4687
02:39:46|2.4687
02:39:47|2.4687
02:39:48|2.4682
02:39:49|2.4682
02:39:51|2.469
02:39:52|2.469
02:39:53|2.4664
02:39:54|2.4681
02:39:55|2.4681
02:39:55|2.4692
02:39:57|2.4692
02:39:58|2.4692
02:39:59|2.4692
02:40:00|2.4685
02:40:01|2.4685
02:40:02|2.4685
02:40:03|2.4685
02:40:04|2.4677
02:40:05|2.4677
02:40:06|2.4675
02:40:07|2.4675
02:40:08|2.4675
02:40:09|2.4675
02:40:10|2.4675
02:40:11|2.4675
02:40:13|2.4677
02:40:14|2.4677
02:40:14|2.4677
02:40:15|2.4677
02:40:17|2.4677
02:40:17|2.4675
02:40:18|2.4675
02:40:20|2.4675
02:40:20|2.4675
02:40:22|2.4675
02:40:24|2.4675
02:40:25|2.4652
02:40:26|2.4653
02:40:27|2.4653
02:40:28|2.4653
02:40:29|2.4657
02:40:31|2.4657
02:40:31|2.4657
02:40:33|2.4657
02:40:33|2.4639
02:40:34|2.4646
02:40:36|2.4646
02:40:37|2.4646
02:40:38|2.4646
02:40:39|2.4646
02:40:40|2.4653
02:40:42|2.4653
02:40:42|2.4653
02:40:44|2.4653
02:40:44|2.4653
02:40:45|2.4653
02:40:47|2.4657
02:40:48|2.4657
02:40:50|2.4657
02:40:50|2.4657
02:40:52|2.4657
02:40:53|2.4657
02:40:54|2.4657
02:40:55|2.4657
02:40:56|2.4657
02:40:57|2.4657
02:40:58|2.4657
02:40:59|2.4657
02:41:00|2.4657
02:41:01|2.4657
02:41:02|2.4657
02:41:03|2.4657
02:41:04|2.4657
02:41:05|2.4656
02:41:06|2.4656
02:41:07|2.4656
02:41:08|2.4656
02:41:09|2.4656
02:41:10|2.4656
02:41:11|2.4656
02:41:12|2.4656
02:41:13|2.4613
02:41:15|2.4612
02:41:16|2.4621
02:41:16|2.4621
02:41:17|2.4621
02:41:18|2.4621
02:41:19|2.4621
02:41:20|2.4621
02:41:21|2.4621
02:41:23|2.4621
02:41:23|2.4621
02:41:25|2.4621
02:41:25|2.4633
02:41:27|2.4633
02:41:28|2.4633
02:41:29|2.4633
02:41:30|2.4633
02:41:32|2.4633
02:41:33|2.4633
02:41:34|2.4633
02:41:35|2.4633
02:41:36|2.4633
02:41:36|2.4633
02:41:38|2.4628
02:41:39|2.4628
02:41:40|2.4626
02:41:42|2.4626
02:41:42|2.4626
02:41:44|2.4645
02:41:45|2.4645
02:41:45|2.4635
02:41:46|2.4635
02:41:48|2.4635
02:41:48|2.4635
02:41:50|2.4635
02:41:50|2.4635
02:41:51|2.4635
02:41:52|2.4645
02:41:53|2.4645
02:41:55|2.4645
02:41:56|2.4645
02:41:56|2.4645
02:41:57|2.4645
02:41:58|2.4645
02:41:59|2.4645
02:42:00|2.4645
02:42:02|2.4645
02:42:03|2.4645
02:42:04|2.4645
02:42:04|2.4645
02:42:05|2.4637
02:42:06|2.4637
02:42:08|2.4637
02:42:08|2.4637
02:42:09|2.4637
02:42:11|2.4637
02:42:11|2.4637
02:42:13|2.4637
02:42:13|2.4657
02:42:14|2.4657
02:42:16|2.4657
02:42:17|2.4657
02:42:18|2.4657
02:42:19|2.4657
02:42:20|2.4657
02:42:21|2.4657
02:42:22|2.4657
02:42:24|2.4657
02:42:25|2.4674
02:42:27|2.4674
02:42:28|2.4688
02:42:28|2.4688
02:42:30|2.4685
02:42:31|2.4685
02:42:32|2.4685
02:42:32|2.4685
02:42:34|2.4685
02:42:34|2.4685
02:42:37|2.4685
02:42:38|2.4685
02:42:39|2.4685
02:42:39|2.4685
02:42:40|2.4685
02:42:42|2.4685
02:42:42|2.4685
02:42:43|2.4685
02:42:44|2.4705
02:42:45|2.4711
02:42:46|2.4725
02:42:48|2.4725
02:42:48|2.4728
02:42:49|2.4728
02:42:51|2.4728
02:42:52|2.4728
02:42:53|2.4728
02:42:54|2.4728
02:42:54|2.4722
02:42:56|2.4722
02:42:57|2.4722
02:42:58|2.4711
02:42:59|2.4711
02:43:01|2.4711
02:43:01|2.4711
02:43:02|2.4711
02:43:03|2.4711
02:43:05|2.4711
02:43:05|2.4694
02:43:07|2.4694
02:43:08|2.4688
02:43:09|2.4688
02:43:10|2.4688
02:43:12|2.4688
02:43:12|2.4688
02:43:13|2.4688
02:43:14|2.4688
02:43:16|2.4688
02:43:17|2.4688
02:43:17|2.4688
02:43:19|2.4688
02:43:20|2.4688
02:43:20|2.4688
02:43:22|2.4688
02:43:23|2.4685
02:43:24|2.4697
02:43:25|2.4697
02:43:27|2.4697
02:43:28|2.4697
02:43:29|2.4695
02:43:31|2.4708
02:43:32|2.4708
02:43:33|2.4706
02:43:34|2.4703
02:43:35|2.4697
02:43:36|2.4697
02:43:37|2.4697
02:43:38|2.4697
02:43:39|2.471
02:43:40|2.471
02:43:41|2.471
02:43:43|2.4715
02:43:44|2.4715
02:43:45|2.4715
02:43:46|2.4715
02:43:46|2.4713
02:43:48|2.4726
02:43:49|2.4703
02:43:50|2.4703
02:43:51|2.4703
02:43:53|2.4703
02:43:54|2.4703
02:43:55|2.4737
02:43:57|2.4737
02:43:58|2.4737
02:43:59|2.4719
02:44:00|2.4729
02:44:01|2.4729
02:44:02|2.4729
02:44:03|2.4734
02:44:05|2.4734
02:44:06|2.4729
02:44:06|2.4729
02:44:07|2.4731
02:44:08|2.4731
02:44:10|2.4725
02:44:11|2.4725
02:44:12|2.4731
02:44:13|2.4733
02:44:13|2.4733
02:44:15|2.4733
02:44:16|2.4733
02:44:17|2.4749
02:44:18|2.4749
02:44:19|2.4749
02:44:20|2.4749
02:44:21|2.4749
02:44:22|2.4749
02:44:23|2.4749
02:44:24|2.4749
02:44:25|2.4723
02:44:27|2.4717
02:44:28|2.4695
02:44:29|2.4699
02:44:30|2.4699
02:44:31|2.4699
02:44:32|2.4698
02:44:33|2.4698
02:44:34|2.4698
02:44:35|2.4698
02:44:36|2.4698
02:44:37|2.4698
02:44:38|2.4692
02:44:39|2.4692
02:44:40|2.4692
02:44:41|2.4701
02:44:43|2.4701
02:44:43|2.4701
02:44:44|2.4701
02:44:45|2.4701
02:44:47|2.4701
02:44:47|2.4701
02:44:49|2.4701
02:44:50|2.4703
02:44:51|2.4703
02:44:52|2.4703
02:44:53|2.4703
02:44:53|2.4703
02:44:54|2.4703
02:44:56|2.4703
02:44:57|2.4703
02:44:58|2.4703
02:44:59|2.4703
02:44:59|2.4703
02:45:00|2.4703
02:45:02|2.4703
02:45:02|2.4703
02:45:04|2.4719
02:45:05|2.4719
02:45:06|2.4719
02:45:07|2.4719
02:45:08|2.4719
02:45:09|2.4719
02:45:10|2.4708
02:45:11|2.4708
02:45:13|2.4708
02:45:13|2.4708
02:45:15|2.4708
02:45:16|2.4712
02:45:16|2.4712
02:45:17|2.4712
02:45:19|2.4712
02:45:20|2.4712
02:45:21|2.4733
02:45:22|2.4749
02:45:23|2.4725
02:45:24|2.4725
02:45:25|2.4725
02:45:26|2.4725
02:45:27|2.4725
02:45:29|2.4725
02:45:30|2.4725
02:45:31|2.4725
02:45:32|2.4725
02:45:33|2.4725
02:45:34|2.4725
02:45:35|2.4725
02:45:36|2.4725
02:45:37|2.4717
02:45:39|2.4698
02:45:40|2.4698
02:45:41|2.4698
02:45:41|2.4698
02:45:42|2.4698
02:45:43|2.4698
02:45:44|2.4698
02:45:45|2.4698
02:45:46|2.4698
02:45:48|2.4698
02:45:49|2.4698
02:45:51|2.4698
02:45:52|2.4698
02:45:52|2.4698
02:45:53|2.4698
02:45:54|2.4698
02:45:55|2.4698
02:45:56|2.4698
02:45:57|2.4721
02:45:58|2.4721
02:46:00|2.4721
02:46:00|2.4721
02:46:02|2.4721
02:46:03|2.4726
02:46:04|2.4726
02:46:05|2.4726
02:46:06|2.4726
02:46:08|2.4726
02:46:08|2.4726
02:46:09|2.4742
02:46:10|2.4742
02:46:11|2.4742
02:46:12|2.4738
02:46:13|2.4738
02:46:15|2.4738
02:46:16|2.4738
02:46:16|2.4738
02:46:17|2.4761
02:46:19|2.4761
02:46:20|2.4791
02:46:21|2.4767
02:46:22|2.4767
02:46:22|2.4776
02:46:24|2.4785
02:46:25|2.4785
02:46:26|2.4785
02:46:27|2.4785
02:46:29|2.4785
02:46:29|2.4785
02:46:31|2.4782
02:46:32|2.4782
02:46:33|2.4782
02:46:34|2.4782
02:46:35|2.4783
02:46:36|2.4783
02:46:38|2.4782
02:46:39|2.4782
02:46:40|2.4782
02:46:41|2.4782
02:46:42|2.4782
02:46:43|2.4782
02:46:44|2.4782
02:46:44|2.4782
02:46:45|2.4782
02:46:46|2.4774
02:46:48|2.4774
02:46:48|2.4774
02:46:50|2.4774
02:46:50|2.4769
02:46:51|2.4769
02:46:52|2.4769
02:46:54|2.4769
02:46:54|2.4769
02:46:56|2.4769
02:46:57|2.4769
02:46:58|2.4769
02:46:59|2.4769
02:47:00|2.4767
02:47:01|2.4767
02:47:02|2.4767
02:47:03|2.4772
02:47:04|2.4772
02:47:05|2.4772
02:47:06|2.4772
02:47:08|2.4772
02:47:08|2.4772
02:47:10|2.4772
02:47:10|2.4772
02:47:11|2.4772
02:47:12|2.4772
02:47:14|2.4772
02:47:14|2.4772
02:47:15|2.4767
02:47:16|2.4767
02:47:18|2.4767
02:47:18|2.4767
02:47:20|2.4767
02:47:21|2.4767
02:47:21|2.4767
02:47:22|2.4767
02:47:24|2.4767
02:47:24|2.4766
02:47:25|2.4766
02:47:26|2.4766
02:47:28|2.4766
02:47:28|2.4768
02:47:30|2.4768
02:47:31|2.4765
02:47:32|2.4765
02:47:33|2.4765
02:47:34|2.4765
02:47:36|2.4765
02:47:37|2.4765
02:47:38|2.4765
02:47:39|2.4763
02:47:40|2.4763
02:47:41|2.4763
02:47:42|2.4763
02:47:43|2.4763
02:47:44|2.4763
02:47:45|2.4763
02:47:45|2.4763
02:47:47|2.4763
02:47:48|2.4763
02:47:50|2.4763
02:47:51|2.4763
02:47:52|2.4763
02:47:53|2.4763
02:47:53|2.4763
02:47:55|2.4763
02:47:56|2.4763
02:47:57|2.4781
02:47:57|2.4781
02:48:00|2.4781
02:48:00|2.4781
02:48:02|2.4772
02:48:03|2.4772
02:48:03|2.4765
02:48:04|2.4765
02:48:06|2.4765
02:48:06|2.4764
02:48:07|2.477
02:48:08|2.477
02:48:09|2.477
02:48:10|2.477
02:48:12|2.4768
02:48:12|2.4772
02:48:13|2.4772
02:48:15|2.477
02:48:15|2.4774
02:48:16|2.4774
02:48:17|2.4781
02:48:18|2.4794
02:48:19|2.4777
02:48:20|2.4777
02:48:21|2.4777
02:48:29|2.4777
02:48:29|2.4803
02:48:31|2.4788
02:48:32|2.479
02:48:34|2.479
02:48:35|2.4789
02:48:35|2.4789
02:48:36|2.4792
02:48:37|2.4792
02:48:38|2.4792
02:48:39|2.4792
02:48:41|2.4792
02:48:41|2.4792
02:48:42|2.4792
02:48:44|2.4793
02:48:45|2.4793
02:48:46|2.4793
02:48:47|2.4793
02:48:47|2.4793
02:48:49|2.4793
02:48:49|2.4793
02:48:51|2.4793
02:48:52|2.4793
02:48:53|2.4793
02:48:54|2.4785
02:48:55|2.4794
02:48:56|2.4794
02:48:57|2.4794
02:48:57|2.4794
02:48:58|2.4794
02:49:01|2.4794
02:49:01|2.4794
02:49:03|2.4794
02:49:03|2.4788
02:49:04|2.4797
02:49:06|2.4797
02:49:06|2.4798
02:49:08|2.4798
02:49:09|2.4806
02:49:10|2.4795
02:49:11|2.4795
02:49:12|2.4778
02:49:13|2.4778
02:49:13|2.4778
02:49:15|2.4784
02:49:16|2.4784
02:49:17|2.4784
02:49:18|2.4782
02:49:19|2.4782
02:49:20|2.4785
02:49:22|2.4785
02:49:22|2.4785
02:49:24|2.4785
02:49:24|2.4794
02:49:25|2.4794
02:49:26|2.4794
02:49:28|2.4794
02:49:28|2.4794
02:49:29|2.4794
02:49:31|2.4794
02:49:33|2.4794
02:49:34|2.4783
02:49:35|2.4783
02:49:36|2.4783
02:49:37|2.4783
02:49:39|2.4783
02:49:40|2.4783
02:49:40|2.4783
02:49:41|2.4783
02:49:43|2.4797
02:49:43|2.4797
02:49:44|2.4797
02:49:45|2.4787
02:49:47|2.4787
02:49:47|2.4787
02:49:48|2.4787
02:49:50|2.4787
02:49:51|2.4786
02:49:52|2.4786
02:49:53|2.4786
02:49:54|2.4786
02:49:55|2.4786
02:49:56|2.4786
02:49:57|2.4789
02:49:58|2.4789
02:49:59|2.4789
02:50:00|2.4789
02:50:01|2.4789
02:50:02|2.4789
02:50:03|2.4789
02:50:04|2.4789
02:50:05|2.4789
02:50:06|2.4789
02:50:07|2.4789
02:50:08|2.4789
02:50:09|2.4789
02:50:10|2.4789
02:50:12|2.4789
02:50:13|2.4789
02:50:14|2.4789
02:50:15|2.4785
02:50:16|2.4784
02:50:17|2.4784
02:50:19|2.4784
02:50:19|2.4784
02:50:21|2.4784
02:50:22|2.4784
02:50:23|2.479
02:50:25|2.479
02:50:26|2.479
02:50:26|2.479
02:50:28|2.479
02:50:29|2.479
02:50:30|2.479
02:50:31|2.4782
02:50:32|2.4782
02:50:33|2.4782
02:50:35|2.4782
02:50:36|2.4773
02:50:36|2.4773
02:50:37|2.4762
02:50:39|2.4771
02:50:40|2.4771
02:50:41|2.4771
02:50:41|2.4771
02:50:43|2.4771
02:50:44|2.4771
02:50:46|2.4771
02:50:47|2.4769
02:50:48|2.4769
02:50:49|2.4769
02:50:50|2.4769
02:50:51|2.4769
02:50:53|2.4777
02:50:53|2.4781
02:50:55|2.4781
02:50:56|2.4781
02:50:57|2.4781
02:50:58|2.4781
02:50:59|2.4779
02:51:00|2.4779
02:51:01|2.4782
02:51:02|2.4782
02:51:03|2.477
02:51:04|2.477
02:51:05|2.477
02:51:06|2.477
02:51:07|2.477
02:51:09|2.477
02:51:09|2.4759
02:51:11|2.4759
02:51:12|2.4756
02:51:12|2.4753
02:51:14|2.475
02:51:15|2.475
02:51:15|2.475
02:51:16|2.475
02:51:18|2.4756
02:51:18|2.4756
02:51:20|2.4756
02:51:21|2.4756
02:51:22|2.4756
02:51:23|2.4756
02:51:24|2.4756
02:51:25|2.4756
02:51:26|2.4756
02:51:27|2.4756
02:51:28|2.4756
02:51:29|2.4756
02:51:30|2.4756
02:51:31|2.4761
02:51:32|2.4758
02:51:33|2.4758
02:51:34|2.4758
02:51:35|2.4758
02:51:36|2.4758
02:51:37|2.4758
02:51:38|2.4758
02:51:39|2.4758
02:51:41|2.4758
02:51:41|2.4758
02:51:43|2.4758
02:51:44|2.4758
02:51:45|2.4758
02:51:46|2.4758
02:51:47|2.4758
02:51:48|2.4758
02:51:49|2.4758
02:51:51|2.4758
02:51:51|2.4758
02:51:52|2.4758
02:51:53|2.4758
02:51:54|2.4758
02:51:56|2.4758
02:51:57|2.4758
02:51:57|2.4758
02:51:59|2.4748
02:52:00|2.4748
02:52:01|2.4748
02:52:02|2.4748
02:52:03|2.4748
02:52:04|2.4736
02:52:05|2.4731
02:52:06|2.4717
02:52:07|2.4717
02:52:08|2.4714
02:52:09|2.4714
02:52:10|2.4704
02:52:12|2.4704
02:52:13|2.4704
02:52:13|2.4688
02:52:14|2.4698
02:52:15|2.4698
02:52:16|2.4698
02:52:17|2.469
02:52:19|2.4697
02:52:19|2.4701
02:52:20|2.4701
02:52:21|2.4701
02:52:22|2.4699
02:52:23|2.469
02:52:25|2.469
02:52:26|2.469
02:52:27|2.469
02:52:27|2.469
02:52:28|2.469
02:52:29|2.469
02:52:30|2.469
02:52:32|2.4703
02:52:32|2.4703
02:52:34|2.4703
02:52:34|2.4703
02:52:36|2.4703
02:52:37|2.4703
02:52:38|2.4721
02:52:39|2.4721
02:52:40|2.4721
02:52:41|2.4712
02:52:42|2.4712
02:52:43|2.4712
02:52:44|2.4712
02:52:45|2.471
02:52:46|2.4697
02:52:48|2.4697
02:52:49|2.4697
02:52:50|2.4697
02:52:50|2.469
02:52:52|2.4703
02:52:53|2.4703
02:52:54|2.4703
02:52:55|2.4703
02:52:56|2.4703
02:52:57|2.4703
02:52:59|2.4703
02:53:00|2.4703
02:53:01|2.4703
02:53:01|2.4703
02:53:02|2.4703
02:53:03|2.4703
02:53:05|2.4703
02:53:06|2.4703
02:53:06|2.4703
02:53:08|2.4703
02:53:09|2.4703
02:53:10|2.4703
02:53:11|2.4703
02:53:12|2.4703
02:53:13|2.4703
02:53:14|2.47
02:53:16|2.47
02:53:16|2.4691
02:53:18|2.4691
02:53:18|2.4691
02:53:19|2.4691
02:53:20|2.467
02:53:22|2.467
02:53:22|2.4673
02:53:23|2.4673
02:53:25|2.4673
02:53:25|2.4673
02:53:27|2.4673
02:53:27|2.4673
02:53:28|2.4686
02:53:29|2.4694
02:53:30|2.4694
02:53:32|2.4672
02:53:32|2.4672
02:53:33|2.4675
02:53:34|2.4677
02:53:35|2.4677
02:53:37|2.4677
02:53:38|2.4677
02:53:39|2.4677
02:53:40|2.4676
02:53:41|2.4676
02:53:42|2.4676
02:53:43|2.4676
02:53:44|2.4676
02:53:45|2.4676
02:53:46|2.4676
02:53:47|2.4676
02:53:49|2.4676
02:53:49|2.4676
02:53:51|2.4676
02:53:51|2.4672
02:53:53|2.4672
02:53:54|2.4676
02:53:55|2.4679
02:53:55|2.4685
02:53:58|2.4681
02:53:58|2.4681
02:54:00|2.4681
02:54:00|2.4674
02:54:02|2.4691
02:54:03|2.4691
02:54:04|2.4692
02:54:05|2.4691
02:54:06|2.4691
02:54:07|2.4684
02:54:08|2.4684
02:54:09|2.4684
02:54:10|2.4684
02:54:12|2.4684
02:54:13|2.4684
02:54:13|2.4684
02:54:15|2.4684
02:54:16|2.4684
02:54:16|2.4684
02:54:17|2.4684
02:54:19|2.4684
02:54:20|2.4661
02:54:20|2.4647
02:54:21|2.4647
02:54:23|2.4647
02:54:23|2.4647
02:54:25|2.4665
02:54:25|2.4665
02:54:27|2.4665
02:54:28|2.4665
02:54:29|2.4665
02:54:30|2.4665
02:54:31|2.4665
02:54:32|2.4665
02:54:34|2.4652
02:54:34|2.4652
02:54:35|2.4652
02:54:36|2.4652
02:54:38|2.4652
02:54:39|2.4654
02:54:40|2.4654
02:54:40|2.4654
02:54:42|2.4654
02:54:43|2.4654
02:54:44|2.4654
02:54:44|2.4655
02:54:45|2.4655
02:54:47|2.4655
02:54:48|2.4655
02:54:50|2.4655
02:54:51|2.4655
02:54:51|2.4655
02:54:52|2.4655
02:54:54|2.4655
02:54:55|2.4655
02:54:55|2.4655
02:54:57|2.4655
02:54:58|2.4655
02:54:59|2.4655
02:55:00|2.4655
02:55:00|2.4655
02:55:01|2.4661
02:55:03|2.4675
02:55:04|2.468
02:55:05|2.468
02:55:07|2.468
02:55:08|2.468
02:55:09|2.468
02:55:10|2.4649
02:55:11|2.4642
02:55:12|2.4635
02:55:13|2.4635
02:55:14|2.4635
02:55:15|2.4635
02:55:16|2.4635
02:55:17|2.4635
02:55:18|2.4632
02:55:19|2.4628
02:55:20|2.4628
02:55:22|2.4646
02:55:23|2.4646
02:55:24|2.4646
02:55:25|2.4646
02:55:26|2.4619
02:55:28|2.4619
02:55:29|2.4612
02:55:29|2.4612
02:55:31|2.4612
02:55:32|2.4621
02:55:33|2.4621
02:55:35|2.4621
02:55:35|2.4621
02:55:37|2.4621
02:55:37|2.4621
02:55:39|2.4621
02:55:39|2.4621
02:55:40|2.4621
02:55:42|2.4621
02:55:42|2.4621
02:55:43|2.4621
02:55:44|2.4621
02:55:46|2.4621
02:55:47|2.4621
02:55:47|2.4621
02:55:49|2.4621
02:55:50|2.4621
02:55:52|2.4621
02:55:52|2.4621
02:55:54|2.4621
02:55:54|2.4621
02:55:55|2.4621
02:55:57|2.4621
02:55:57|2.4621
02:55:59|2.4621
02:55:59|2.4621
02:56:01|2.4636
02:56:01|2.4636
02:56:02|2.4641
02:56:03|2.4649
02:56:04|2.463
02:56:05|2.462
02:56:07|2.4615
02:56:08|2.4607
02:56:09|2.4607
02:56:10|2.4607
02:56:11|2.4607
02:56:12|2.4598
02:56:13|2.4598
02:56:14|2.4588
02:56:15|2.4588
02:56:16|2.4588
02:56:17|2.4588
02:56:18|2.4588
02:56:19|2.4564
02:56:20|2.4562
02:56:21|2.4562
02:56:22|2.4583
02:56:23|2.4583
02:56:24|2.4592
02:56:25|2.46
02:56:27|2.461
02:56:27|2.461
02:56:29|2.461
02:56:30|2.461
02:56:31|2.461
02:56:32|2.461
02:56:33|2.461
02:56:34|2.461
02:56:35|2.461
02:56:36|2.461
02:56:37|2.461
02:56:38|2.461
02:56:39|2.461
02:56:40|2.4615
02:56:42|2.4615
02:56:42|2.4615
02:56:43|2.463
02:56:45|2.463
02:56:45|2.463
02:56:46|2.4639
02:56:47|2.4652
02:56:48|2.4652
02:56:49|2.4637
02:56:50|2.4637
02:56:51|2.4637
02:56:53|2.4637
02:56:54|2.4637
02:56:55|2.4637
02:56:56|2.4626
02:56:58|2.4626
02:56:58|2.4626
02:56:59|2.4626
02:57:00|2.4626
02:57:01|2.4626
02:57:02|2.4626
02:57:03|2.4626
02:57:04|2.4626
02:57:06|2.4626
02:57:06|2.4626
02:57:08|2.4626
02:57:08|2.4626
02:57:10|2.4626
02:57:11|2.4626
02:57:12|2.4626
02:57:13|2.4626
02:57:14|2.4626
02:57:15|2.462
02:57:16|2.462
02:57:17|2.462
02:57:18|2.4633
02:57:19|2.4633
02:57:20|2.4633
02:57:21|2.4633
02:57:22|2.4633
02:57:23|2.4633
02:57:24|2.4633
02:57:25|2.4633
02:57:26|2.4633
02:57:27|2.4633
02:57:29|2.4633
02:57:29|2.4633
02:57:31|2.4633
02:57:32|2.4633
02:57:33|2.4633
02:57:35|2.4623
02:57:36|2.4623
02:57:37|2.4623
02:57:39|2.4623
02:57:40|2.4623
02:57:41|2.4623
02:57:42|2.4623
02:57:43|2.4623
02:57:44|2.4623
02:57:45|2.4623
02:57:46|2.4623
02:57:47|2.4623
02:57:48|2.4631
02:57:49|2.4637
02:57:50|2.4637
02:57:51|2.4645
02:57:52|2.4645
02:57:59|2.4638
02:57:59|2.4638
02:58:00|2.4638
02:58:02|2.4638
02:58:02|2.465
02:58:04|2.4644
02:58:05|2.4644
02:58:06|2.4644
02:58:07|2.4644
02:58:08|2.4644
02:58:09|2.4644
02:58:10|2.4644
02:58:11|2.4644
02:58:12|2.4644
02:58:13|2.4644
02:58:14|2.4644
02:58:15|2.4682
02:58:16|2.4682
02:58:17|2.4682
02:58:18|2.468
02:58:18|2.468
02:58:20|2.468
02:58:21|2.468
02:58:22|2.469
02:58:23|2.469
02:58:24|2.4693
02:58:25|2.4702
02:58:26|2.4702
02:58:27|2.4702
02:58:28|2.4702
02:58:30|2.4702
02:58:30|2.4702
02:58:31|2.4702
02:58:33|2.4705
02:58:35|2.4705
02:58:35|2.4705
02:58:37|2.4705
02:58:37|2.4705
02:58:39|2.4705
02:58:39|2.4705
02:58:41|2.4705
02:58:42|2.4688
02:58:44|2.4688
02:58:45|2.4681
02:58:47|2.4681
02:58:48|2.4681
02:58:48|2.4681
02:58:49|2.4681
02:58:51|2.4681
02:58:51|2.4687
02:58:53|2.4687
02:58:53|2.4687
02:58:55|2.4687
02:58:55|2.4687
02:58:57|2.4687
02:58:58|2.4713
02:58:59|2.4712
02:59:00|2.4712
02:59:01|2.4712
02:59:02|2.4712
02:59:03|2.4712
02:59:04|2.4712
02:59:06|2.4717
02:59:06|2.4717
02:59:07|2.4717
02:59:08|2.4717
02:59:09|2.4717
02:59:10|2.4717
02:59:11|2.4709
02:59:13|2.4707
02:59:14|2.4707
02:59:15|2.4707
02:59:16|2.4707
02:59:17|2.4707
02:59:18|2.4707
02:59:19|2.4707
02:59:20|2.4707
02:59:21|2.4722
02:59:22|2.4722
02:59:23|2.4722
02:59:24|2.4722
02:59:25|2.4722
02:59:26|2.4719
02:59:27|2.4719
02:59:29|2.4719
02:59:30|2.4719
02:59:31|2.4719
02:59:33|2.4719
02:59:34|2.4719
02:59:34|2.4719
02:59:36|2.4719
02:59:37|2.4719
02:59:38|2.4719
02:59:40|2.4719
02:59:40|2.4719
02:59:42|2.4719
02:59:42|2.4719
02:59:44|2.4719
02:59:44|2.4726
02:59:46|2.473
02:59:46|2.473
02:59:47|2.473
02:59:49|2.473
02:59:50|2.473
02:59:50|2.473
02:59:52|2.473
02:59:53|2.473
02:59:54|2.473
02:59:55|2.473
02:59:56|2.4721
02:59:57|2.4721
02:59:58|2.4721
02:59:59|2.4721
03:00:00|2.4721
03:00:01|2.4721
03:00:02|2.4728
03:00:04|2.4728
03:00:05|2.4729
03:00:06|2.4729
03:00:07|2.4729
03:00:08|2.4729
03:00:09|2.4729
03:00:10|2.4729
03:00:11|2.4729
03:00:12|2.4729
03:00:13|2.4734
03:00:15|2.4734
03:00:16|2.4734
03:00:17|2.4734
03:00:18|2.4734
03:00:19|2.4734
03:00:20|2.4735
03:00:22|2.4735
03:00:22|2.4735
03:00:23|2.4735
03:00:24|2.4735
03:00:25|2.4737
03:00:26|2.4724
03:00:28|2.4738
03:00:29|2.4738
03:00:29|2.4738
03:00:31|2.4738
03:00:32|2.4734
03:00:33|2.4734
03:00:34|2.4739
03:00:35|2.4741
03:00:36|2.4754
03:00:37|2.4754
03:00:38|2.4768
03:00:40|2.4769
03:00:41|2.4769
03:00:42|2.4769
03:00:43|2.4769
03:00:43|2.4769
03:00:45|2.4769
03:00:46|2.4769
03:00:47|2.4769
03:00:48|2.4761
03:00:50|2.4755
03:00:51|2.4755
03:00:52|2.4755
03:00:53|2.4755
03:00:54|2.4755
03:00:55|2.4755
03:00:56|2.4755
03:00:57|2.4766
03:00:58|2.4766
03:00:59|2.4766
03:01:00|2.4766
03:01:01|2.4766
03:01:02|2.4766
03:01:03|2.4766
03:01:04|2.4766
03:01:05|2.4766
03:01:06|2.4766
03:01:07|2.4766
03:01:08|2.4766
03:01:09|2.4752
03:01:10|2.4752
03:01:11|2.4752
03:01:13|2.4752
03:01:14|2.4752
03:01:15|2.4752
03:01:16|2.4752
03:01:18|2.4755
03:01:18|2.4755
03:01:19|2.4755
03:01:21|2.4752
03:01:21|2.4752
03:01:22|2.4753
03:01:24|2.4753
03:01:25|2.4753
03:01:25|2.4753
03:01:27|2.4753
03:01:28|2.4753
03:01:29|2.4753
03:01:31|2.4772
03:01:31|2.479
03:01:33|2.479
03:01:34|2.479
03:01:34|2.479
03:01:36|2.479
03:01:37|2.479
03:01:38|2.479
03:01:39|2.479
03:01:40|2.4782
03:01:41|2.4782
03:01:42|2.4782
03:01:43|2.4782
03:01:44|2.4769
03:01:45|2.4769
03:01:46|2.4769
03:01:47|2.4769
03:01:48|2.4771
03:01:49|2.4771
03:01:51|2.4771
03:01:51|2.4771
03:01:53|2.4771
03:01:54|2.4771
03:01:56|2.4771
03:01:57|2.4771
03:01:59|2.4771
03:01:59|2.4771
03:02:01|2.4771
03:02:02|2.4771
03:02:03|2.4774
03:02:03|2.4774
03:02:05|2.4774
03:02:05|2.4774
03:02:06|2.4774
03:02:08|2.4774
03:02:08|2.4774
03:02:10|2.4774
03:02:11|2.4774
03:02:13|2.4774
03:02:13|2.4774
03:02:15|2.4774
03:02:16|2.4774
03:02:16|2.4774
03:02:19|2.4774
03:02:19|2.4774
03:02:21|2.4774
03:02:21|2.4733
03:02:22|2.4733
03:02:23|2.4733
03:02:25|2.4733
03:02:26|2.4733
03:02:27|2.4733
03:02:28|2.4724
03:02:29|2.4724
03:02:30|2.4735
03:02:31|2.4741
03:02:32|2.4748
03:02:33|2.4748
03:02:34|2.4748
03:02:35|2.4748
03:02:37|2.4748
03:02:38|2.4748
03:02:39|2.4748
03:02:41|2.4758
03:02:42|2.4758
03:02:42|2.4758
03:02:43|2.4758
03:02:44|2.476
03:02:45|2.476
03:02:46|2.4758
03:02:48|2.477
03:02:48|2.4771
03:02:49|2.4771
03:02:50|2.4771
03:02:52|2.4771
03:02:52|2.4768
03:02:53|2.4768
03:02:54|2.4768
03:02:56|2.4768
03:02:57|2.4768
03:02:58|2.4768
03:02:59|2.4768
03:02:59|2.4768
03:03:01|2.4768
03:03:02|2.4765
03:03:03|2.4765
03:03:04|2.4765
03:03:05|2.4775
03:03:06|2.478
03:03:07|2.478
03:03:08|2.4793
03:03:09|2.4793
03:03:10|2.4793
03:03:11|2.4806
03:03:12|2.4806
03:03:13|2.4806
03:03:15|2.4806
03:03:15|2.4806
03:03:16|2.4816
03:03:17|2.4814
03:03:18|2.4814
03:03:19|2.4814
03:03:21|2.4814
03:03:22|2.4814
03:03:23|2.4814
03:03:24|2.4814
03:03:25|2.4814
03:03:26|2.4814
03:03:27|2.4814
03:03:28|2.4814
03:03:29|2.4814
03:03:30|2.4814
03:03:31|2.4813
03:03:32|2.4813
03:03:33|2.4813
03:03:34|2.4813
03:03:36|2.4808
03:03:36|2.4808
03:03:38|2.4808
03:03:39|2.4808
03:03:40|2.4808
03:03:41|2.4808
03:03:42|2.4808
03:03:44|2.4808
03:03:45|2.4808
03:03:46|2.4808
03:03:47|2.4808
03:03:47|2.4808
03:03:48|2.4808
03:03:50|2.4808
03:03:50|2.4796
03:03:51|2.4796
03:03:52|2.4796
03:03:53|2.4796
03:03:55|2.4796
03:03:55|2.4796
03:03:57|2.4796
03:03:58|2.4796
03:03:59|2.4796
03:03:59|2.4796
03:04:01|2.4796
03:04:02|2.4783
03:04:03|2.4783
03:04:04|2.4783
03:04:05|2.4783
03:04:06|2.4783
03:04:07|2.4781
03:04:08|2.4781
03:04:09|2.4781
03:04:10|2.4781
03:04:11|2.4781
03:04:13|2.4781
03:04:14|2.4781
03:04:15|2.4781
03:04:15|2.4781
03:04:16|2.4781
03:04:18|2.4781
03:04:19|2.4781
03:04:19|2.4781
03:04:21|2.4781
03:04:22|2.4786
03:04:22|2.4786
03:04:24|2.4786
03:04:25|2.4786
03:04:26|2.4786
03:04:28|2.4786
03:04:29|2.4786
03:04:29|2.4786
03:04:31|2.4791
03:04:31|2.4791
03:04:33|2.4791
03:04:34|2.4794
03:04:35|2.4794
03:04:36|2.4794
03:04:37|2.4794
03:04:39|2.4794
03:04:40|2.4794
03:04:40|2.4794
03:04:41|2.4794
03:04:43|2.4794
03:04:43|2.4794
03:04:45|2.4795
03:04:46|2.4795
03:04:47|2.4795
03:04:48|2.4795
03:04:49|2.4795
03:04:51|2.4795
03:04:52|2.4809
03:04:53|2.4813
03:04:54|2.4813
03:04:55|2.4813
03:04:56|2.4813
03:04:57|2.4813
03:04:58|2.4813
03:04:59|2.4813
03:05:00|2.4825
03:05:02|2.4825
03:05:03|2.4825
03:05:04|2.4818
03:05:05|2.4812
03:05:06|2.4812
03:05:07|2.4812
03:05:08|2.4812
03:05:09|2.4818
03:05:10|2.4811
03:05:11|2.4811
03:05:13|2.4811
03:05:14|2.4811
03:05:14|2.4811
03:05:15|2.4816
03:05:17|2.4816
03:05:18|2.4816
03:05:18|2.4816
03:05:20|2.4816
03:05:21|2.4816
03:05:22|2.4816
03:05:23|2.4816
03:05:24|2.4816
03:05:25|2.4827
03:05:26|2.4826
03:05:27|2.4826
03:05:28|2.4826
03:05:29|2.4826
03:05:30|2.4826
03:05:31|2.4826
03:05:32|2.4826
03:05:34|2.4826
03:05:35|2.4826
03:05:35|2.4848
03:05:36|2.4848
03:05:38|2.484
03:05:39|2.484
03:05:40|2.484
03:05:41|2.484
03:05:42|2.484
03:05:43|2.484
03:05:45|2.484
03:05:46|2.484
03:05:47|2.484
03:05:47|2.4853
03:05:49|2.4853
03:05:50|2.4853
03:05:51|2.4858
03:05:52|2.4858
03:05:53|2.4858
03:05:54|2.4858
03:05:55|2.4858
03:05:56|2.4858
03:05:57|2.4858
03:05:58|2.4858
03:05:59|2.4858
03:06:00|2.4858
03:06:01|2.4848
03:06:02|2.4848
03:06:03|2.4848
03:06:05|2.4848
03:06:06|2.4848
03:06:06|2.4848
03:06:07|2.4848
03:06:09|2.4848
03:06:09|2.4848
03:06:10|2.4848
03:06:11|2.4852
03:06:12|2.4849
03:06:14|2.4851
03:06:14|2.4851
03:06:15|2.4851
03:06:16|2.4851
03:06:17|2.4848
03:06:19|2.4848
03:06:19|2.4848
03:06:20|2.4848
03:06:21|2.4848
03:06:22|2.4848
03:06:23|2.4848
03:06:25|2.4848
03:06:26|2.4848
03:06:27|2.484
03:06:28|2.484
03:06:29|2.484
03:06:29|2.484
03:06:31|2.484
03:06:31|2.484
03:06:33|2.484
03:06:33|2.484
03:06:34|2.484
03:06:35|2.484
03:06:37|2.484
03:06:38|2.484
03:06:39|2.484
03:06:40|2.484
03:06:41|2.484
03:06:42|2.484
03:06:43|2.487
03:06:44|2.4871
03:06:45|2.4871
03:06:46|2.4871
03:06:47|2.4857
03:06:48|2.4848
03:06:49|2.4842
03:06:50|2.48
03:06:51|2.48
03:06:52|2.4818
03:06:53|2.4818
03:06:54|2.4818
03:06:56|2.4815
03:06:57|2.4815
03:06:58|2.4824
03:06:59|2.4824
03:07:00|2.4824
03:07:01|2.4824
03:07:02|2.4824
03:07:02|2.4824
03:07:04|2.4824
03:07:05|2.4824
03:07:06|2.4824
03:07:07|2.4824
03:07:07|2.4789
03:07:08|2.4798
03:07:10|2.4804
03:07:10|2.48
03:07:19|2.4803
03:07:20|2.4793
03:07:20|2.4793
03:07:22|2.4793
03:07:22|2.4793
03:07:23|2.4793
03:07:25|2.4793
03:07:26|2.4793
03:07:26|2.4793
03:07:27|2.4793
03:07:28|2.4793
03:07:29|2.4793
03:07:30|2.4793
03:07:32|2.478
03:07:32|2.478
03:07:33|2.477
03:07:34|2.477
03:07:35|2.477
03:07:37|2.477
03:07:37|2.4759
03:07:38|2.4759
03:07:39|2.4766
03:07:40|2.4766
03:07:41|2.4769
03:07:43|2.4769
03:07:44|2.4769
03:07:45|2.4769
03:07:47|2.4775
03:07:47|2.4775
03:07:49|2.4775
03:07:50|2.4775
03:07:50|2.4775
03:07:51|2.4767
03:07:52|2.4758
03:07:53|2.4758
03:07:54|2.4758
03:07:55|2.4758
03:07:57|2.4749
03:07:58|2.4749
03:07:59|2.4749
03:08:00|2.4749
03:08:01|2.4749
03:08:02|2.4746
03:08:03|2.4746
03:08:04|2.4745
03:08:05|2.4745
03:08:06|2.4741
03:08:07|2.4741
03:08:08|2.4741
03:08:09|2.4741
03:08:10|2.4741
03:08:12|2.4723
03:08:13|2.4714
03:08:13|2.4714
03:08:14|2.4714
03:08:16|2.4714
03:08:17|2.4714
03:08:18|2.4712
03:08:19|2.4718
03:08:19|2.4718
03:08:21|2.4718
03:08:22|2.4727
03:08:22|2.4727
03:08:24|2.4723
03:08:25|2.4717
03:08:26|2.4717
03:08:27|2.4717
03:08:28|2.4717
03:08:29|2.4717
03:08:30|2.4717
03:08:31|2.4717
03:08:32|2.4717
03:08:33|2.4725
03:08:34|2.4725
03:08:35|2.4735
03:08:37|2.4745
03:08:38|2.4745
03:08:39|2.4745
03:08:39|2.4745
03:08:40|2.4745
03:08:41|2.4745
03:08:42|2.4745
03:08:44|2.4745
03:08:45|2.4745
03:08:46|2.4747
03:08:48|2.4747
03:08:48|2.4747
03:08:50|2.4747
03:08:51|2.4747
03:08:51|2.4747
03:08:53|2.4747
03:08:54|2.4747
03:08:55|2.4747
03:08:56|2.4747
03:08:57|2.4761
03:08:59|2.4761
03:08:59|2.4761
03:09:01|2.4761
03:09:01|2.4755
03:09:02|2.4769
03:09:04|2.4762
03:09:06|2.4762
03:09:07|2.4762
03:09:08|2.4762
03:09:09|2.4762
03:09:10|2.4757
03:09:11|2.4757
03:09:12|2.4757
03:09:13|2.4758
03:09:15|2.476
03:09:15|2.4766
03:09:17|2.4766
03:09:18|2.4766
03:09:19|2.4766
03:09:20|2.4766
03:09:21|2.4768
03:09:22|2.4768
03:09:23|2.4768
03:09:24|2.4768
03:09:26|2.4768
03:09:26|2.4768
03:09:29|2.4768
03:09:29|2.4768
03:09:30|2.4768
03:09:32|2.476
03:09:32|2.4763
03:09:34|2.4763
03:09:35|2.4766
03:09:36|2.4766
03:09:36|2.4766
03:09:38|2.4766
03:09:39|2.4766
03:09:40|2.4774
03:09:42|2.4774
03:09:42|2.4774
03:09:44|2.4774
03:09:44|2.4774
03:09:46|2.4774
03:09:47|2.4774
03:09:48|2.4786
03:09:49|2.4786
03:09:50|2.4786
03:09:51|2.4786
03:09:53|2.4786
03:09:54|2.4796
03:09:55|2.4796
03:09:56|2.4796
03:09:57|2.48
03:09:59|2.48
03:10:00|2.48
03:10:01|2.4784
03:10:02|2.4784
03:10:03|2.4784
03:10:05|2.4784
03:10:05|2.4784
03:10:07|2.4784
03:10:08|2.4784
03:10:09|2.4784
03:10:11|2.4784
03:10:11|2.4766
03:10:12|2.4766
03:10:14|2.4766
03:10:15|2.4766
03:10:16|2.4766
03:10:17|2.4777
03:10:18|2.4777
03:10:19|2.4777
03:10:20|2.478
03:10:21|2.4788
03:10:22|2.4788
03:10:23|2.4788
03:10:24|2.4788
03:10:25|2.4788
03:10:26|2.4778
03:10:27|2.4778
03:10:28|2.4778
03:10:29|2.4778
03:10:30|2.4778
03:10:31|2.4778
03:10:33|2.4778
03:10:33|2.4778
03:10:34|2.4751
03:10:35|2.4758
03:10:37|2.4758
03:10:37|2.4726
03:10:38|2.4727
03:10:39|2.4727
03:10:41|2.4727
03:10:42|2.4727
03:10:43|2.4727
03:10:44|2.4727
03:10:45|2.4727
03:10:46|2.4733
03:10:47|2.4733
03:10:48|2.4745
03:10:49|2.4745
03:10:50|2.4745
03:10:51|2.4745
03:10:52|2.4745
03:10:53|2.4745
03:10:54|2.4745
03:10:55|2.4745
03:10:56|2.4745
03:10:57|2.4745
03:10:58|2.475
03:11:00|2.475
03:11:02|2.475
03:11:03|2.4745
03:11:04|2.4745
03:11:05|2.4745
03:11:06|2.4745
03:11:07|2.4745
03:11:08|2.4745
03:11:09|2.4734
03:11:10|2.4734
03:11:11|2.4734
03:11:12|2.4734
03:11:13|2.4734
03:11:14|2.4734
03:11:15|2.4734
03:11:16|2.4734
03:11:17|2.4734
03:11:18|2.4739
03:11:19|2.4739
03:11:20|2.474
03:11:21|2.474
03:11:22|2.474
03:11:23|2.474
03:11:24|2.474
03:11:25|2.474
03:11:26|2.474
03:11:27|2.474
03:11:28|2.474
03:11:29|2.474
03:11:30|2.474
03:11:31|2.474
03:11:32|2.474
03:11:33|2.474
03:11:35|2.474
03:11:35|2.474
03:11:36|2.474
03:11:38|2.474
03:11:38|2.474
03:11:39|2.4753
03:11:41|2.4753
03:11:42|2.4753
03:11:42|2.477
03:11:43|2.477
03:11:44|2.477
03:11:45|2.477
03:11:46|2.477
03:11:48|2.477
03:11:49|2.4762
03:11:49|2.4762
03:11:50|2.4762
03:11:51|2.4762
03:11:52|2.4762
03:11:53|2.4762
03:11:54|2.4762
03:11:55|2.4762
03:11:56|2.4762
03:11:57|2.4762
03:11:58|2.4762
03:12:01|2.4762
03:12:01|2.4762
03:12:03|2.4762
03:12:04|2.4762
03:12:05|2.4786
03:12:06|2.4772
03:12:07|2.4772
03:12:08|2.4772
03:12:08|2.4772
03:12:09|2.4772
03:12:11|2.4781
03:12:13|2.4785
03:12:13|2.4786
03:12:14|2.4786
03:12:15|2.477
03:12:17|2.477
03:12:17|2.477
03:12:19|2.477
03:12:19|2.477
03:12:20|2.477
03:12:21|2.477
03:12:22|2.477
03:12:23|2.4749
03:12:25|2.4737
03:12:26|2.4737
03:12:26|2.4737
03:12:28|2.4737
03:12:29|2.4737
03:12:30|2.4737
03:12:31|2.4737
03:12:32|2.4737
03:12:33|2.4737
03:12:34|2.4737
03:12:35|2.473
03:12:36|2.4732
03:12:37|2.4758
03:12:38|2.4774
03:12:39|2.4774
03:12:40|2.4774
03:12:42|2.4758
03:12:42|2.478
03:12:43|2.478
03:12:44|2.478
03:12:45|2.478
03:12:46|2.478
03:12:47|2.478
03:12:49|2.4771
03:12:49|2.4771
03:12:50|2.4771
03:12:51|2.478
03:12:53|2.478
03:12:53|2.478
03:12:54|2.478
03:12:55|2.478
03:12:56|2.478
03:12:58|2.478
03:12:58|2.478
03:12:59|2.478
03:13:01|2.478
03:13:03|2.478
03:13:04|2.4773
03:13:05|2.4773
03:13:06|2.4765
03:13:07|2.4765
03:13:09|2.475
03:13:10|2.4753
03:13:10|2.4753
03:13:12|2.4739
03:13:12|2.4739
03:13:13|2.4739
03:13:14|2.4739
03:13:16|2.4739
03:13:16|2.4743
03:13:17|2.4738
03:13:19|2.4738
03:13:19|2.4746
03:13:20|2.4746
03:13:22|2.4743
03:13:23|2.4769
03:13:24|2.4769
03:13:25|2.4769
03:13:26|2.4769
03:13:27|2.4769
03:13:28|2.4769
03:13:29|2.4769
03:13:30|2.4754
03:13:31|2.4754
03:13:32|2.4756
03:13:33|2.4756
03:13:34|2.4756
03:13:35|2.4756
03:13:36|2.4756
03:13:37|2.4756
03:13:38|2.4756
03:13:39|2.4756
03:13:40|2.4753
03:13:41|2.4753
03:13:42|2.4753
03:13:43|2.4753
03:13:44|2.4761
03:13:45|2.4761
03:13:46|2.4751
03:13:47|2.4751
03:13:48|2.4751
03:13:49|2.4751
03:13:50|2.4751
03:13:51|2.4751
03:13:52|2.4751
03:13:53|2.4751
03:13:54|2.4751
03:13:55|2.4751
03:13:56|2.4751
03:13:57|2.4751
03:13:58|2.4751
03:13:59|2.4751
03:14:00|2.4751
03:14:01|2.4751
03:14:03|2.4751
03:14:03|2.4751
03:14:04|2.4751
03:14:06|2.4751
03:14:06|2.4751
03:14:08|2.4751
03:14:09|2.4751
03:14:09|2.4751
03:14:10|2.4751
03:14:12|2.4751
03:14:13|2.4751
03:14:14|2.4751
03:14:14|2.4751
03:14:15|2.4751
03:14:17|2.4738
03:14:18|2.4738
03:14:19|2.4738
03:14:19|2.4749
03:14:21|2.4749
03:14:22|2.4749
03:14:24|2.4749
03:14:24|2.4749
03:14:25|2.4749
03:14:26|2.4749
03:14:27|2.4749
03:14:28|2.4749
03:14:29|2.4749
03:14:30|2.4749
03:14:31|2.4742
03:14:33|2.4742
03:14:33|2.4742
03:14:34|2.4755
03:14:35|2.4755
03:14:36|2.4755
03:14:37|2.4755
03:14:38|2.4755
03:14:39|2.4755
03:14:41|2.4755
03:14:41|2.4755
03:14:42|2.4755
03:14:44|2.4755
03:14:44|2.4738
03:14:45|2.4738
03:14:46|2.4738
03:14:48|2.4738
03:14:48|2.4738
03:14:49|2.475
03:14:51|2.475
03:14:51|2.475
03:14:52|2.475
03:14:53|2.475
03:14:54|2.475
03:14:55|2.475
03:14:56|2.475
03:14:57|2.475
03:14:58|2.475
03:14:59|2.475
03:15:00|2.475
03:15:01|2.475
03:15:03|2.4739
03:15:04|2.4739
03:15:05|2.4704
03:15:06|2.4704
03:15:07|2.4704
03:15:08|2.4704
03:15:09|2.4704
03:15:10|2.4686
03:15:11|2.4686
03:15:12|2.4686
03:15:13|2.468
03:15:15|2.4695
03:15:15|2.4695
03:15:16|2.4696
03:15:17|2.4696
03:15:18|2.4696
03:15:19|2.4694
03:15:20|2.4694
03:15:21|2.4694
03:15:22|2.4694
03:15:23|2.4694
03:15:24|2.4694
03:15:26|2.4694
03:15:26|2.4678
03:15:27|2.4678
03:15:28|2.4678
03:15:29|2.4677
03:15:30|2.4681
03:15:31|2.4685
03:15:32|2.4686
03:15:33|2.4686
03:15:34|2.4689
03:15:35|2.4689
03:15:36|2.4689
03:15:37|2.4689
03:15:38|2.4689
03:15:40|2.4689
03:15:40|2.4699
03:15:41|2.4699
03:15:42|2.4699
03:15:43|2.4699
03:15:44|2.4699
03:15:46|2.4699
03:15:46|2.4699
03:15:47|2.4699
03:15:48|2.4697
03:15:49|2.4697
03:15:50|2.4697
03:15:51|2.4697
03:15:52|2.4697
03:15:53|2.4697
03:15:54|2.4697
03:15:55|2.4697
03:15:57|2.4697
03:15:57|2.4697
03:15:58|2.4697
03:16:00|2.4697
03:16:01|2.4697
03:16:01|2.4697
03:16:03|2.4676
03:16:03|2.4668
03:16:05|2.4656
03:16:06|2.4656
03:16:07|2.4656
03:16:10|2.4659
03:16:11|2.4659
03:16:11|2.4659
03:16:12|2.4658
03:16:13|2.4658
03:16:15|2.4644
03:16:16|2.4644
03:16:16|2.4644
03:16:17|2.4644
03:16:19|2.4644
03:16:19|2.4644
03:16:20|2.4644
03:16:22|2.4644
03:16:23|2.4644
03:16:24|2.4665
03:16:25|2.4669
03:16:26|2.4669
03:16:28|2.4673
03:16:29|2.4673
03:16:29|2.4676
03:16:30|2.4678
03:16:31|2.4678
03:16:33|2.4678
03:16:33|2.4688
03:16:34|2.4688
03:16:36|2.4688
03:16:36|2.4688
03:16:38|2.4688
03:16:39|2.4688
03:16:39|2.4688
03:16:40|2.4688
03:16:41|2.4688
03:16:42|2.4688
03:16:44|2.4688
03:16:45|2.4688
03:16:46|2.4688
03:16:47|2.4688
03:16:48|2.4688
03:16:49|2.4688
03:16:50|2.4688
03:16:51|2.4688
03:16:52|2.4688
03:16:53|2.4688
03:16:55|2.4688
03:16:55|2.4688
03:16:56|2.4688
03:16:58|2.4688
03:16:58|2.4688
03:16:59|2.4688
03:17:00|2.4688
03:17:01|2.4688
03:17:02|2.4688
03:17:03|2.4752
03:17:04|2.4752
03:17:06|2.4752
03:17:07|2.4752
03:17:08|2.4752
03:17:10|2.4752
03:17:11|2.4752
03:17:12|2.4752
03:17:13|2.4755
03:17:14|2.4755
03:17:15|2.4755
03:17:16|2.4755
03:17:17|2.4755
03:17:18|2.4755
03:17:19|2.4755
03:17:20|2.4755
03:17:21|2.4755
03:17:22|2.4755
03:17:23|2.4755
03:17:24|2.4755
03:17:25|2.4755
03:17:26|2.4755
03:17:27|2.4755
03:17:28|2.4755
03:17:29|2.4755
03:17:30|2.4755
03:17:31|2.4766
03:17:32|2.4766
03:17:33|2.4766
03:17:34|2.4766
03:17:35|2.4766
03:17:36|2.4766
03:17:37|2.4764
03:17:38|2.4764
03:17:39|2.4764
03:17:40|2.4764
03:17:41|2.4764
03:17:42|2.4764
03:17:43|2.4786
03:17:44|2.4786
03:17:45|2.4786
03:17:46|2.4786
03:17:47|2.4786
03:17:48|2.4786
03:17:49|2.4786
03:17:50|2.4786
03:17:51|2.4786
03:17:52|2.48
03:17:53|2.48
03:17:54|2.4813
03:17:55|2.4812
03:17:56|2.4812
03:17:57|2.4812
03:17:58|2.4812
03:17:59|2.4812
03:18:00|2.4812
03:18:01|2.4812
03:18:02|2.4812
03:18:03|2.4812
03:18:04|2.4813
03:18:05|2.481
03:18:07|2.481
03:18:07|2.481
03:18:09|2.481
03:18:10|2.4828
03:18:11|2.4829
03:18:12|2.4829
03:18:13|2.4841
03:18:14|2.4851
03:18:15|2.4851
03:18:16|2.4851
03:18:17|2.4851
03:18:18|2.4851
03:18:19|2.4851
03:18:20|2.4851
03:18:22|2.4854
03:18:23|2.4854
03:18:23|2.4854
03:18:24|2.4854
03:18:26|2.4854
03:18:27|2.4854
03:18:27|2.4854
03:18:29|2.4865
03:18:29|2.4867
03:18:30|2.4867
03:18:31|2.4867
03:18:33|2.4877
03:18:33|2.4877
03:18:34|2.4877
03:18:35|2.4877
03:18:37|2.4877
03:18:38|2.4877
03:18:40|2.4877
03:18:40|2.4877
03:18:41|2.4877
03:18:42|2.488
03:18:44|2.488
03:18:44|2.488
03:18:46|2.4881
03:18:47|2.4881
03:18:48|2.4881
03:18:48|2.4881
03:18:49|2.4881
03:18:50|2.4881
03:18:52|2.4881
03:18:52|2.4881
03:18:53|2.4881
03:18:55|2.4881
03:18:55|2.4881
03:18:57|2.4881
03:18:58|2.4881
03:18:59|2.4881
03:19:00|2.4881
03:19:00|2.4881
03:19:01|2.4874
03:19:03|2.4874
03:19:03|2.4883
03:19:04|2.4883
03:19:06|2.4888
03:19:07|2.4912
03:19:08|2.4918
03:19:09|2.4931
03:19:10|2.4911
03:19:11|2.4911
03:19:12|2.4912
03:19:13|2.4912
03:19:14|2.4912
03:19:15|2.4918
03:19:16|2.4918
03:19:17|2.492
03:19:18|2.492
03:19:19|2.492
03:19:20|2.492
03:19:21|2.492
03:19:22|2.492
03:19:23|2.4904
03:19:24|2.4904
03:19:25|2.4919
03:19:26|2.4919
03:19:27|2.4919
03:19:28|2.492
03:19:29|2.492
03:19:30|2.492
03:19:31|2.4931
03:19:32|2.4931
03:19:33|2.4931
03:19:34|2.4931
03:19:35|2.4925
03:19:37|2.4925
03:19:37|2.4925
03:19:38|2.4925
03:19:40|2.4925
03:19:40|2.4925
03:19:42|2.4931
03:19:42|2.4931
03:19:43|2.4931
03:19:44|2.4931
03:19:46|2.4931
03:19:46|2.4931
03:19:48|2.492
03:19:48|2.4941
03:19:49|2.4941
03:19:50|2.4941
03:19:51|2.4941
03:19:52|2.4941
03:19:54|2.4941
03:19:55|2.4941
03:19:55|2.4941
03:19:56|2.4941
03:19:57|2.4932
03:19:59|2.4932
03:19:59|2.4919
03:20:00|2.4919
03:20:01|2.4919
03:20:02|2.4919
03:20:03|2.4919
03:20:04|2.4919
03:20:05|2.4919
03:20:07|2.4919
03:20:09|2.4932
03:20:10|2.4932
03:20:11|2.4932
03:20:12|2.4932
03:20:13|2.4932
03:20:14|2.4932
03:20:15|2.4932
03:20:16|2.4932
03:20:17|2.4919
03:20:18|2.4919
03:20:19|2.4919
03:20:20|2.4919
03:20:21|2.4919
03:20:23|2.4919
03:20:24|2.4919
03:20:24|2.4919
03:20:26|2.4919
03:20:26|2.4919
03:20:28|2.4934
03:20:29|2.4934
03:20:29|2.4934
03:20:30|2.4925
03:20:32|2.4925
03:20:33|2.4925
03:20:34|2.4925
03:20:35|2.4925
03:20:36|2.4925
03:20:37|2.4925
03:20:37|2.4925
03:20:39|2.4925
03:20:40|2.4925
03:20:40|2.4925
03:20:42|2.4942
03:20:43|2.4942
03:20:44|2.4942
03:20:45|2.4942
03:20:46|2.4942
03:20:48|2.4944
03:20:48|2.4959
03:20:49|2.4956
03:20:50|2.4956
03:20:51|2.4966
03:20:52|2.4966
03:20:53|2.4966
03:20:55|2.4966
03:20:55|2.4966
03:20:56|2.4953
03:20:58|2.4952
03:20:58|2.4952
03:20:59|2.4976
03:21:00|2.4976
03:21:01|2.4976
03:21:02|2.4987
03:21:04|2.4987
03:21:04|2.4987
03:21:05|2.4969
03:21:07|2.4974
03:21:07|2.4974
03:21:09|2.4974
03:21:10|2.4974
03:21:11|2.4974
03:21:12|2.4992
03:21:13|2.4992
03:21:14|2.4992
03:21:16|2.4992
03:21:17|2.4992
03:21:18|2.4985
03:21:18|2.4985
03:21:20|2.4977
03:21:21|2.4977
03:21:21|2.4977
03:21:22|2.4977
03:21:23|2.4977
03:21:24|2.4977
03:21:26|2.4977
03:21:27|2.4977
03:21:28|2.4977
03:21:29|2.4982
03:21:29|2.4975
03:21:31|2.4975
03:21:32|2.4975
03:21:33|2.4977
03:21:34|2.4977
03:21:35|2.4977
03:21:36|2.4964
03:21:37|2.4972
03:21:38|2.4972
03:21:39|2.4972
03:21:40|2.4972
03:21:41|2.4972
03:21:42|2.4972
03:21:43|2.497
03:21:44|2.497
03:21:45|2.4976
03:21:46|2.497
03:21:47|2.497
03:21:49|2.4973
03:21:49|2.4973
03:21:50|2.4971
03:21:51|2.4971
03:21:53|2.4971
03:21:53|2.4971
03:21:54|2.4971
03:21:56|2.4971
03:21:56|2.4971
03:21:57|2.4971
03:21:58|2.4971
03:22:00|2.4971
03:22:01|2.4971
03:22:02|2.4963
03:22:02|2.4963
03:22:03|2.4963
03:22:05|2.4963
03:22:06|2.4963
03:22:07|2.4963
03:22:08|2.4963
03:22:09|2.4963
03:22:11|2.4963
03:22:12|2.4963
03:22:13|2.4963
03:22:15|2.4984
03:22:15|2.4984
03:22:17|2.4984
03:22:18|2.4984
03:22:19|2.4984
03:22:19|2.4984
03:22:20|2.4984
03:22:22|2.4984
03:22:23|2.4991
03:22:23|2.4988
03:22:25|2.4988
03:22:25|2.498
03:22:26|2.498
03:22:28|2.498
03:22:28|2.498
03:22:29|2.4959
03:22:31|2.4959
03:22:32|2.4959
03:22:33|2.4959
03:22:34|2.4959
03:22:35|2.4959
03:22:36|2.4959
03:22:36|2.4959
03:22:38|2.4959
03:22:38|2.4959
03:22:39|2.4959
03:22:41|2.4959
03:22:42|2.497
03:22:43|2.497
03:22:44|2.497
03:22:45|2.497
03:22:46|2.497
03:22:47|2.497
03:22:48|2.4971
03:22:49|2.4971
03:22:50|2.4971
03:22:51|2.4971
03:22:52|2.4971
03:22:53|2.4971
03:22:54|2.4971
03:22:55|2.502
03:22:56|2.5018
03:22:57|2.5017
03:22:58|2.5017
03:22:59|2.5016
03:23:00|2.5016
03:23:01|2.5016
03:23:02|2.5016
03:23:03|2.5019
03:23:04|2.5019
03:23:05|2.5019
03:23:06|2.5005
03:23:07|2.5
03:23:08|2.5
03:23:09|2.5012
03:23:10|2.5012
03:23:11|2.5012
03:23:13|2.5012
03:23:13|2.5012
03:23:14|2.5012
03:23:15|2.5012
03:23:17|2.5012
03:23:17|2.5012
03:23:18|2.5013
03:23:20|2.5019
03:23:21|2.5019
03:23:21|2.5013
03:23:22|2.5013
03:23:23|2.5013
03:23:24|2.5013
03:23:25|2.5013
03:23:26|2.5031
03:23:27|2.5018
03:23:28|2.5018
03:23:30|2.5018
03:23:31|2.5018
03:23:36|2.5008
03:23:37|2.5008
03:23:38|2.5008
03:23:39|2.5032
03:23:40|2.5046
03:23:41|2.5042
03:23:42|2.5042
03:23:43|2.5042
03:23:44|2.5061
03:23:45|2.5061
03:23:46|2.5061
03:23:47|2.5034
03:23:48|2.5034
03:23:49|2.5053
03:23:50|2.5034
03:23:51|2.5034
03:23:52|2.5034
03:23:53|2.5034
03:23:54|2.5034
03:23:56|2.5034
03:23:56|2.508
03:23:58|2.508
03:23:59|2.5097
03:23:59|2.5097
03:24:00|2.5094
03:24:01|2.5096
03:24:02|2.5082
03:24:04|2.5082
03:24:04|2.5082
03:24:05|2.5101
03:24:06|2.5101
03:24:07|2.5101
03:24:08|2.5101
03:24:09|2.5098
03:24:10|2.5098
03:24:12|2.5094
03:24:14|2.5094
03:24:14|2.5094
03:24:16|2.5094
03:24:17|2.5094
03:24:18|2.5109
03:24:19|2.5085
03:24:20|2.5085
03:24:21|2.5103
03:24:22|2.5103
03:24:23|2.5103
03:24:25|2.5115
03:24:25|2.5103
03:24:26|2.509
03:24:28|2.5105
03:24:28|2.5105
03:24:29|2.5105
03:24:31|2.5111
03:24:31|2.5111
03:24:33|2.5111
03:24:33|2.5109
03:24:34|2.5109
03:24:35|2.5109
03:24:36|2.5138
03:24:37|2.5132
03:24:38|2.5132
03:24:39|2.5132
03:24:40|2.5132
03:24:42|2.5109
03:24:43|2.5109
03:24:44|2.5109
03:24:44|2.5109
03:24:46|2.5109
03:24:47|2.5109
03:24:48|2.5109
03:24:49|2.5109
03:24:50|2.5109
03:24:51|2.5096
03:24:53|2.5119
03:24:54|2.5116
03:24:54|2.5117
03:24:55|2.5117
03:24:56|2.5117
03:24:57|2.5117
03:24:59|2.5117
03:24:59|2.5117
03:25:00|2.5117
03:25:01|2.5114
03:25:03|2.5114
03:25:04|2.5114
03:25:04|2.5114
03:25:05|2.5114
03:25:06|2.5114
03:25:07|2.5114
03:25:08|2.5114
03:25:10|2.5114
03:25:10|2.5114
03:25:11|2.512
03:25:13|2.512
03:25:14|2.512
03:25:15|2.512
03:25:16|2.512
03:25:17|2.512
03:25:18|2.512
03:25:19|2.512
03:25:20|2.512
03:25:22|2.5133
03:25:23|2.5133
03:25:23|2.5133
03:25:25|2.5133
03:25:25|2.5133
03:25:26|2.5148
03:25:28|2.5157
03:25:29|2.5157
03:25:30|2.514
03:25:30|2.5148
03:25:31|2.5144
03:25:33|2.5144
03:25:33|2.5144
03:25:35|2.5144
03:25:36|2.5145
03:25:37|2.5145
03:25:38|2.5145
03:25:39|2.5145
03:25:40|2.5138
03:25:41|2.5124
03:25:42|2.5124
03:25:43|2.5124
03:25:44|2.5124
03:25:46|2.5124
03:25:46|2.5124
03:25:48|2.5124
03:25:48|2.5124
03:25:49|2.5124
03:25:50|2.5131
03:25:51|2.5131
03:25:52|2.5131
03:25:53|2.5131
03:25:55|2.5131
03:25:56|2.5131
03:25:57|2.5095
03:25:58|2.5095
03:25:59|2.5095
03:26:00|2.5095
03:26:01|2.5095
03:26:02|2.5095
03:26:03|2.5104
03:26:04|2.5104
03:26:05|2.5104
03:26:06|2.5108
03:26:07|2.5108
03:26:08|2.5108
03:26:09|2.5108
03:26:10|2.5108
03:26:11|2.5108
03:26:12|2.5069
03:26:13|2.5074
03:26:14|2.5073
03:26:15|2.5073
03:26:16|2.5073
03:26:18|2.5073
03:26:19|2.5074
03:26:20|2.5084
03:26:20|2.5084
03:26:22|2.5084
03:26:23|2.5086
03:26:24|2.5086
03:26:26|2.5086
03:26:27|2.5086
03:26:28|2.5072
03:26:28|2.5072
03:26:30|2.5085
03:26:31|2.5071
03:26:32|2.5077
03:26:33|2.5077
03:26:34|2.5077
03:26:35|2.5077
03:26:36|2.5077
03:26:37|2.5068
03:26:38|2.5068
03:26:39|2.5068
03:26:40|2.5068
03:26:41|2.5068
03:26:42|2.5068
03:26:43|2.5068
03:26:44|2.5068
03:26:45|2.5068
03:26:46|2.5068
03:26:47|2.5068
03:26:48|2.5068
03:26:49|2.5068
03:26:50|2.5068
03:26:51|2.5068
03:26:52|2.5068
03:26:53|2.5068
03:26:54|2.5068
03:26:55|2.509
03:26:56|2.509
03:26:57|2.509
03:26:58|2.509
03:26:59|2.509
03:27:00|2.509
03:27:02|2.509
03:27:02|2.509
03:27:03|2.5078
03:27:04|2.5078
03:27:05|2.5078
03:27:06|2.5078
03:27:07|2.5078
03:27:08|2.5078
03:27:09|2.5078
03:27:11|2.5078
03:27:11|2.5078
03:27:12|2.5078
03:27:13|2.5078
03:27:15|2.5078
03:27:16|2.5078
03:27:16|2.5078
03:27:17|2.5078
03:27:19|2.5078
03:27:20|2.5078
03:27:21|2.5081
03:27:22|2.5081
03:27:23|2.5081
03:27:24|2.5081
03:27:25|2.5081
03:27:26|2.5081
03:27:27|2.5081
03:27:28|2.5081
03:27:29|2.5081
03:27:30|2.5081
03:27:31|2.5081
03:27:32|2.5081
03:27:33|2.5081
03:27:34|2.5081
03:27:35|2.5081
03:27:36|2.5081
03:27:37|2.5081
03:27:38|2.5081
03:27:39|2.5081
03:27:40|2.5081
03:27:41|2.5081
03:27:42|2.5081
03:27:43|2.5081
03:27:44|2.5081
03:27:45|2.5081
03:27:46|2.5081
03:27:48|2.5081
03:27:48|2.5081
03:27:49|2.5081
03:27:50|2.5081
03:27:51|2.5081
03:27:53|2.5081
03:27:54|2.5058
03:27:54|2.5044
03:27:55|2.5044
03:27:57|2.5044
03:27:57|2.5044
03:27:59|2.5085
03:27:59|2.5085
03:28:01|2.5085
03:28:01|2.5085
03:28:02|2.5085
03:28:04|2.5085
03:28:04|2.5085
03:28:06|2.5095
03:28:06|2.5096
03:28:07|2.5096
03:28:08|2.5096
03:28:09|2.5096
03:28:10|2.5096
03:28:11|2.5096
03:28:12|2.5096
03:28:13|2.5096
03:28:15|2.5096
03:28:16|2.5096
03:28:17|2.51
03:28:19|2.5092
03:28:20|2.5092
03:28:22|2.5092
03:28:22|2.5092
03:28:24|2.5092
03:28:24|2.5092
03:28:26|2.5092
03:28:27|2.5089
03:28:27|2.5089
03:28:29|2.5089
03:28:30|2.5099
03:28:31|2.5099
03:28:31|2.5099
03:28:33|2.5099
03:28:34|2.5101
03:28:35|2.5101
03:28:36|2.5101
03:28:37|2.5101
03:28:38|2.5101
03:28:39|2.5101
03:28:40|2.5101
03:28:41|2.5101
03:28:42|2.5101
03:28:43|2.5101
03:28:44|2.5101
03:28:46|2.5089
03:28:46|2.5089
03:28:47|2.5089
03:28:48|2.5089
03:28:49|2.5089
03:28:51|2.5089
03:28:51|2.5089
03:28:52|2.5089
03:28:53|2.5089
03:28:54|2.5089
03:28:55|2.5059
03:28:56|2.5059
03:28:57|2.5059
03:28:58|2.5059
03:28:59|2.5059
03:29:00|2.5059
03:29:01|2.5059
03:29:03|2.5059
03:29:03|2.5059
03:29:05|2.5059
03:29:05|2.5059
03:29:07|2.5069
03:29:07|2.5069
03:29:08|2.5069
03:29:09|2.5069
03:29:10|2.5069
03:29:11|2.5069
03:29:12|2.5069
03:29:14|2.506
03:29:14|2.506
03:29:15|2.506
03:29:16|2.506
03:29:18|2.506
03:29:20|2.5078
03:29:21|2.5078
03:29:22|2.5078
03:29:22|2.5078
03:29:23|2.5078
03:29:24|2.5096
03:29:26|2.5096
03:29:27|2.5084
03:29:28|2.5084
03:29:28|2.5084
03:29:30|2.5084
03:29:31|2.5084
03:29:32|2.5084
03:29:33|2.5084
03:29:34|2.5084
03:29:35|2.5084
03:29:36|2.5084
03:29:37|2.5084
03:29:38|2.5084
03:29:39|2.5084
03:29:40|2.5084
03:29:41|2.5084
03:29:42|2.5084
03:29:43|2.5084
03:29:44|2.5084
03:29:45|2.5084
03:29:46|2.5084
03:29:47|2.5108
03:29:48|2.5108
03:29:49|2.5108
03:29:50|2.5108
03:29:51|2.5108
03:29:52|2.5108
03:29:53|2.5108
03:29:54|2.5108
03:29:55|2.5108
03:29:56|2.5108
03:29:57|2.5108
03:29:58|2.5108
03:29:59|2.5108
03:30:00|2.5108
03:30:01|2.5108
03:30:03|2.5108
03:30:03|2.5108
03:30:06|2.5108
03:30:06|2.5107
03:30:07|2.5112
03:30:08|2.5112
03:30:09|2.5112
03:30:10|2.511
03:30:11|2.511
03:30:12|2.511
03:30:13|2.511
03:30:14|2.5105
03:30:15|2.51
03:30:16|2.5083
03:30:18|2.5083
03:30:20|2.5083
03:30:20|2.5083
03:30:22|2.5083
03:30:23|2.5083
03:30:24|2.5083
03:30:25|2.5083
03:30:26|2.5083
03:30:28|2.507
03:30:29|2.5073
03:30:29|2.5073
03:30:30|2.5051
03:30:31|2.5051
03:30:33|2.5027
03:30:34|2.5
03:30:34|2.5
03:30:35|2.4999
03:30:37|2.4999
03:30:38|2.5027
03:30:39|2.5027
03:30:40|2.5027
03:30:41|2.5027
03:30:42|2.5027
03:30:43|2.5011
03:30:44|2.5011
03:30:45|2.5008
03:30:47|2.5008
03:30:47|2.5014
03:30:48|2.5014
03:30:49|2.502
03:30:51|2.502
03:30:52|2.502
03:30:52|2.502
03:30:53|2.502
03:30:54|2.502
03:30:55|2.502
03:30:56|2.502
03:30:57|2.5007
03:30:58|2.4995
03:30:59|2.4995
03:31:00|2.4995
03:31:01|2.5002
03:31:02|2.5011
03:31:03|2.5011
03:31:05|2.5011
03:31:05|2.5011
03:31:06|2.5019
03:31:07|2.5019
03:31:08|2.5019
03:31:09|2.5019
03:31:10|2.5025
03:31:11|2.5025
03:31:13|2.5025
03:31:14|2.5025
03:31:15|2.5025
03:31:16|2.5025
03:31:17|2.5025
03:31:18|2.5025
03:31:20|2.5025
03:31:21|2.5036
03:31:22|2.5036
03:31:23|2.5036
03:31:24|2.5036
03:31:25|2.5036
03:31:26|2.5036
03:31:27|2.5045
03:31:28|2.5042
03:31:29|2.5042
03:31:30|2.5042
03:31:32|2.5041
03:31:32|2.5023
03:31:34|2.5023
03:31:34|2.5027
03:31:36|2.5015
03:31:37|2.5015
03:31:38|2.5006
03:31:39|2.5006
03:31:40|2.5006
03:31:41|2.5005
03:31:42|2.5004
03:31:43|2.5004
03:31:44|2.5004
03:31:45|2.5004
03:31:46|2.5004
03:31:47|2.5004
03:31:48|2.5008
03:31:49|2.5017
03:31:50|2.5017
03:31:51|2.5016
03:31:52|2.5016
03:31:54|2.5016
03:31:54|2.5016
03:31:55|2.5016
03:31:56|2.5016
03:31:57|2.5016
03:31:58|2.5016
03:31:59|2.5016
03:32:01|2.5016
03:32:01|2.5016
03:32:02|2.5016
03:32:03|2.5016
03:32:04|2.5
03:32:05|2.4988
03:32:07|2.4979
03:32:08|2.4967
03:32:08|2.4974
03:32:09|2.4988
03:32:10|2.4988
03:32:12|2.4988
03:32:13|2.4988
03:32:14|2.4983
03:32:14|2.499
03:32:15|2.499
03:32:16|2.499
03:32:18|2.499
03:32:19|2.499
03:32:20|2.499
03:32:22|2.499
03:32:22|2.499
03:32:23|2.499
03:32:25|2.5003
03:32:26|2.5011
03:32:27|2.5011
03:32:29|2.5011
03:32:30|2.5011
03:32:31|2.5011
03:32:32|2.5011
03:32:32|2.5011
03:32:34|2.5011
03:32:35|2.5011
03:32:36|2.5011
03:32:37|2.5011
03:32:38|2.5011
03:32:39|2.5011
03:32:40|2.5011
03:32:41|2.5011
03:32:42|2.5005
03:32:43|2.5004
03:32:44|2.5004
03:32:45|2.5004
03:32:46|2.5004
03:32:47|2.4994
03:32:48|2.4994
03:32:49|2.4994
03:32:50|2.4994
03:32:51|2.4994
03:32:53|2.4994
03:32:53|2.4994
03:32:55|2.4994
03:32:55|2.4994
03:32:57|2.4994
03:32:57|2.4994
03:32:58|2.4994
03:32:59|2.4994
03:33:00|2.4994
03:33:02|2.4994
03:33:02|2.4981
03:33:03|2.4981
03:33:05|2.4981
03:33:06|2.4984
03:33:06|2.4984
03:33:08|2.4995
03:33:09|2.4995
03:33:10|2.5
03:33:11|2.5
03:33:12|2.5
03:33:13|2.5
03:33:14|2.5
03:33:15|2.5
03:33:16|2.4998
03:33:17|2.4998
03:33:18|2.4982
03:33:19|2.4982
03:33:20|2.4982
03:33:21|2.4982
03:33:22|2.4982
03:33:23|2.4982
03:33:24|2.4982
03:33:26|2.4982
03:33:26|2.4982
03:33:28|2.4982
03:33:29|2.4982
03:33:30|2.4982
03:33:31|2.4982
03:33:31|2.4982
03:33:33|2.4982
03:33:34|2.4982
03:33:35|2.4982
03:33:36|2.4982
03:33:37|2.4982
03:33:38|2.4982
03:33:39|2.4982
03:33:41|2.4982
03:33:41|2.4982
03:33:42|2.4976
03:33:44|2.4975
03:33:44|2.4975
03:33:45|2.4975
03:33:46|2.4975
03:33:47|2.4987
03:33:48|2.4987
03:33:49|2.4987
03:33:50|2.4966
03:33:51|2.4966
03:33:52|2.4966
03:33:53|2.4966
03:33:55|2.4966
03:33:55|2.4966
03:33:56|2.4974
03:33:57|2.4974
03:33:59|2.4974
03:34:00|2.4974
03:34:01|2.4974
03:34:02|2.4974
03:34:11|2.4974
03:34:12|2.4976
03:34:13|2.4976
03:34:13|2.4976
03:34:15|2.4976
03:34:15|2.4976
03:34:16|2.4976
03:34:17|2.4976
03:34:19|2.4957
03:34:19|2.4957
03:34:20|2.4957
03:34:22|2.4957
03:34:23|2.495
03:34:25|2.495
03:34:26|2.4933
03:34:27|2.4933
03:34:28|2.4933
03:34:29|2.4933
03:34:29|2.4933
03:34:31|2.4933
03:34:33|2.4933
03:34:33|2.4937
03:34:34|2.4937
03:34:36|2.4937
03:34:37|2.4937
03:34:38|2.494
03:34:38|2.494
03:34:39|2.4944
03:34:41|2.4944
03:34:41|2.4944
03:34:43|2.4944
03:34:43|2.4944
03:34:44|2.4944
03:34:45|2.4944
03:34:46|2.4944
03:34:47|2.4944
03:34:48|2.4944
03:34:50|2.4944
03:34:50|2.4944
03:34:52|2.4944
03:34:53|2.4944
03:34:53|2.4944
03:34:55|2.4944
03:34:56|2.4976
03:34:57|2.4976
03:34:58|2.4976
03:34:59|2.4976
03:35:00|2.4976
03:35:01|2.4982
03:35:02|2.4947
03:35:03|2.4947
03:35:04|2.4962
03:35:05|2.4962
03:35:06|2.4962
03:35:07|2.4953
03:35:08|2.4953
03:35:09|2.4953
03:35:10|2.4953
03:35:11|2.4953
03:35:12|2.4953
03:35:13|2.4953
03:35:14|2.4953
03:35:15|2.4951
03:35:16|2.4954
03:35:17|2.4954
03:35:18|2.4954
03:35:19|2.4954
03:35:20|2.4954
03:35:21|2.4954
03:35:22|2.4954
03:35:23|2.4954
03:35:24|2.4963
03:35:26|2.4963
03:35:26|2.4963
03:35:28|2.4963
03:35:29|2.4963
03:35:30|2.4963
03:35:31|2.4963
03:35:32|2.4963
03:35:34|2.4959
03:35:35|2.4959
03:35:36|2.4959
03:35:37|2.4959
03:35:38|2.4959
03:35:39|2.4959
03:35:40|2.4959
03:35:41|2.4959
03:35:42|2.4959
03:35:43|2.4957
03:35:44|2.4957
03:35:45|2.4966
03:35:46|2.4966
03:35:47|2.4966
03:35:48|2.4966
03:35:49|2.4966
03:35:50|2.4955
03:35:51|2.4955
03:35:52|2.4955
03:35:53|2.4955
03:35:54|2.4955
03:35:55|2.4955
03:35:56|2.4955
03:35:57|2.4955
03:35:58|2.4955
03:35:59|2.4955
03:36:00|2.4955
03:36:01|2.4954
03:36:02|2.4954
03:36:03|2.4946
03:36:04|2.4946
03:36:05|2.4947
03:36:06|2.4947
03:36:07|2.4947
03:36:08|2.4955
03:36:09|2.4955
03:36:10|2.4955
03:36:11|2.4955
03:36:12|2.4955
03:36:13|2.4955
03:36:14|2.4955
03:36:15|2.4955
03:36:17|2.4947
03:36:17|2.4947
03:36:19|2.4947
03:36:20|2.4947
03:36:20|2.4947
03:36:21|2.4965
03:36:22|2.4965
03:36:24|2.4965
03:36:25|2.4965
03:36:27|2.4964
03:36:28|2.4964
03:36:29|2.4964
03:36:30|2.4958
03:36:30|2.4971
03:36:32|2.4971
03:36:33|2.4971
03:36:34|2.4971
03:36:34|2.4965
03:36:36|2.4965
03:36:37|2.4965
03:36:38|2.4965
03:36:39|2.4965
03:36:39|2.4965
03:36:41|2.4965
03:36:42|2.4965
03:36:43|2.4965
03:36:44|2.4965
03:36:44|2.4965
03:36:46|2.4965
03:36:46|2.4965
03:36:48|2.4965
03:36:49|2.4965
03:36:49|2.4965
03:36:51|2.4965
03:36:52|2.4965
03:36:53|2.4965
03:36:54|2.4965
03:36:55|2.4965
03:36:56|2.4965
03:36:57|2.4965
03:36:58|2.4965
03:36:59|2.4965
03:37:00|2.4965
03:37:01|2.4965
03:37:02|2.4984
03:37:03|2.4984
03:37:04|2.4984
03:37:05|2.4984
03:37:06|2.4984
03:37:07|2.4984
03:37:08|2.4984
03:37:09|2.4978
03:37:11|2.4978
03:37:11|2.4978
03:37:12|2.4978
03:37:14|2.4978
03:37:15|2.4978
03:37:15|2.4978
03:37:16|2.4967
03:37:17|2.4967
03:37:18|2.4967
03:37:19|2.4967
03:37:21|2.4967
03:37:22|2.4967
03:37:23|2.4967
03:37:23|2.4967
03:37:26|2.496
03:37:27|2.496
03:37:28|2.496
03:37:29|2.496
03:37:30|2.496
03:37:31|2.496
03:37:32|2.496
03:37:33|2.496
03:37:34|2.496
03:37:35|2.496
03:37:37|2.496
03:37:38|2.496
03:37:38|2.4976
03:37:40|2.4976
03:37:42|2.4976
03:37:42|2.4981
03:37:43|2.4981
03:37:44|2.4981
03:37:45|2.4997
03:37:46|2.4997
03:37:47|2.4997
03:37:48|2.4997
03:37:49|2.4997
03:37:51|2.4987
03:37:52|2.4987
03:37:53|2.4995
03:37:54|2.4998
03:37:54|2.4998
03:37:55|2.4998
03:37:56|2.4998
03:37:58|2.4998
03:37:59|2.4998
03:37:59|2.4998
03:38:00|2.4998
03:38:01|2.4998
03:38:03|2.4998
03:38:03|2.4998
03:38:04|2.4998
03:38:05|2.4998
03:38:07|2.4998
03:38:08|2.4998
03:38:09|2.4998
03:38:10|2.4998
03:38:11|2.4998
03:38:12|2.4998
03:38:13|2.4998
03:38:14|2.5011
03:38:15|2.5011
03:38:16|2.5011
03:38:17|2.5011
03:38:18|2.5043
03:38:19|2.5043
03:38:20|2.5043
03:38:21|2.5043
03:38:22|2.5042
03:38:23|2.5039
03:38:24|2.5039
03:38:25|2.5039
03:38:26|2.5039
03:38:27|2.5039
03:38:28|2.5039
03:38:30|2.5039
03:38:31|2.5039
03:38:31|2.5039
03:38:33|2.5032
03:38:34|2.5032
03:38:34|2.5019
03:38:36|2.5008
03:38:36|2.5008
03:38:37|2.5011
03:38:38|2.5011
03:38:40|2.5011
03:38:41|2.5011
03:38:42|2.5011
03:38:43|2.5011
03:38:44|2.5011
03:38:45|2.5011
03:38:47|2.5011
03:38:47|2.5011
03:38:49|2.4993
03:38:49|2.4993
03:38:50|2.4993
03:38:52|2.4993
03:38:53|2.4993
03:38:54|2.4993
03:38:55|2.4995
03:38:56|2.4995
03:38:57|2.4995
03:38:57|2.4995
03:38:58|2.4995
03:39:00|2.4995
03:39:01|2.4997
03:39:01|2.4997
03:39:03|2.4997
03:39:03|2.4997
03:39:05|2.4972
03:39:06|2.4974
03:39:07|2.4974
03:39:08|2.4954
03:39:09|2.4954
03:39:10|2.4954
03:39:11|2.4955
03:39:12|2.4955
03:39:13|2.4963
03:39:14|2.4963
03:39:15|2.4961
03:39:16|2.4951
03:39:17|2.4951
03:39:18|2.4942
03:39:19|2.4936
03:39:20|2.4936
03:39:21|2.4936
03:39:22|2.4936
03:39:23|2.4935
03:39:24|2.4936
03:39:25|2.4945
03:39:26|2.4945
03:39:28|2.4945
03:39:28|2.4945
03:39:29|2.4926
03:39:31|2.4927
03:39:32|2.4927
03:39:33|2.4927
03:39:34|2.4927
03:39:35|2.4927
03:39:36|2.4927
03:39:37|2.4923
03:39:38|2.4923
03:39:39|2.4936
03:39:40|2.4936
03:39:41|2.4936
03:39:42|2.4936
03:39:43|2.4936
03:39:44|2.4936
03:39:45|2.4936
03:39:46|2.4936
03:39:47|2.4936
03:39:48|2.4936
03:39:49|2.4936
03:39:50|2.4936
03:39:51|2.4936
03:39:52|2.4936
03:39:53|2.4936
03:39:54|2.4936
03:39:55|2.4936
03:39:56|2.4936
03:39:58|2.4936
03:39:59|2.4936
03:40:00|2.4936
03:40:01|2.4936
03:40:02|2.4936
03:40:02|2.4936
03:40:03|2.4936
03:40:05|2.4936
03:40:05|2.4936
03:40:06|2.494
03:40:07|2.494
03:40:08|2.494
03:40:09|2.494
03:40:10|2.494
03:40:11|2.494
03:40:12|2.494
03:40:13|2.494
03:40:14|2.494
03:40:15|2.494
03:40:16|2.494
03:40:17|2.494
03:40:18|2.494
03:40:19|2.494
03:40:21|2.494
03:40:21|2.494
03:40:22|2.494
03:40:23|2.494
03:40:24|2.494
03:40:26|2.494
03:40:26|2.494
03:40:28|2.4935
03:40:29|2.4935
03:40:31|2.4935
03:40:32|2.4935
03:40:33|2.4935
03:40:34|2.493
03:40:35|2.492
03:40:36|2.492
03:40:37|2.492
03:40:37|2.492
03:40:38|2.492
03:40:41|2.492
03:40:41|2.492
03:40:43|2.492
03:40:44|2.492
03:40:44|2.492
03:40:45|2.492
03:40:46|2.492
03:40:47|2.492
03:40:49|2.492
03:40:49|2.492
03:40:50|2.492
03:40:51|2.4921
03:40:53|2.4921
03:40:54|2.4921
03:40:55|2.4921
03:40:55|2.4921
03:40:57|2.4921
03:40:57|2.4921
03:40:59|2.4931
03:41:00|2.4931
03:41:00|2.4931
03:41:02|2.4931
03:41:03|2.4931
03:41:04|2.4931
03:41:05|2.4931
03:41:06|2.4931
03:41:07|2.4931
03:41:08|2.4925
03:41:09|2.4925
03:41:10|2.4925
03:41:11|2.4925
03:41:12|2.4925
03:41:13|2.4925
03:41:14|2.4925
03:41:15|2.4925
03:41:16|2.4925
03:41:17|2.4925
03:41:18|2.4925
03:41:19|2.4925
03:41:20|2.4923
03:41:21|2.4923
03:41:22|2.4923
03:41:23|2.4923
03:41:24|2.4923
03:41:25|2.4923
03:41:27|2.4923
03:41:27|2.4923
03:41:29|2.4923
03:41:30|2.4931
03:41:30|2.4931
03:41:32|2.4931
03:41:33|2.4931
03:41:34|2.4931
03:41:35|2.4931
03:41:36|2.4931
03:41:38|2.4931
03:41:38|2.4931
03:41:39|2.4931
03:41:41|2.4931
03:41:42|2.4931
03:41:42|2.4931
03:41:43|2.4931
03:41:44|2.4931
03:41:46|2.4931
03:41:46|2.4931
03:41:47|2.4931
03:41:49|2.4931
03:41:49|2.4931
03:41:51|2.4931
03:41:51|2.4931
03:41:52|2.4931
03:41:54|2.4931
03:41:55|2.4931
03:41:56|2.4931
03:41:57|2.4931
03:41:58|2.4931
03:41:59|2.4931
03:42:00|2.4929
03:42:01|2.4929
03:42:02|2.4929
03:42:03|2.4929
03:42:04|2.4929
03:42:05|2.4929
03:42:06|2.4929
03:42:07|2.4929
03:42:08|2.493
03:42:09|2.4933
03:42:10|2.4933
03:42:11|2.4933
03:42:13|2.4933
03:42:13|2.4933
03:42:14|2.4933
03:42:15|2.4933
03:42:16|2.4933
03:42:17|2.4933
03:42:18|2.4933
03:42:19|2.4933
03:42:21|2.493
03:42:22|2.493
03:42:22|2.493
03:42:23|2.493
03:42:24|2.493
03:42:25|2.493
03:42:26|2.493
03:42:27|2.493
03:42:28|2.493
03:42:30|2.493
03:42:32|2.493
03:42:33|2.493
03:42:34|2.493
03:42:35|2.493
03:42:36|2.493
03:42:37|2.493
03:42:38|2.493
03:42:40|2.493
03:42:41|2.493
03:42:42|2.493
03:42:43|2.4912
03:42:44|2.4912
03:42:44|2.4912
03:42:45|2.4912
03:42:47|2.4912
03:42:48|2.4917
03:42:48|2.4917
03:42:49|2.4917
03:42:50|2.4917
03:42:52|2.4917
03:42:52|2.4917
03:42:53|2.4911
03:42:54|2.4911
03:42:55|2.4911
03:42:58|2.4911
03:42:59|2.4911
03:43:00|2.4911
03:43:01|2.4911
03:43:01|2.4911
03:43:02|2.4911
03:43:03|2.4911
03:43:05|2.4911
03:43:06|2.4911
03:43:07|2.4911
03:43:13|2.4911
03:43:14|2.4911
03:43:15|2.4911
03:43:16|2.4911
03:43:17|2.4911
03:43:18|2.4911
03:43:19|2.4911
03:43:20|2.4909
03:43:21|2.4909
03:43:22|2.4909
03:43:24|2.4909
03:43:25|2.4915
03:43:26|2.4915
03:43:27|2.4915
03:43:27|2.4915
03:43:28|2.4933
03:43:29|2.4933
03:43:32|2.4933
03:43:33|2.4933
03:43:34|2.4933
03:43:35|2.4933
03:43:36|2.4929
03:43:38|2.4929
03:43:38|2.4929
03:43:40|2.4929
03:43:41|2.4929
03:43:42|2.4934
03:43:42|2.4934
03:43:44|2.4924
03:43:44|2.4924
03:43:46|2.4924
03:43:46|2.4924
03:43:48|2.4924
03:43:48|2.4924
03:43:50|2.4924
03:43:50|2.4924
03:43:52|2.4924
03:43:52|2.4924
03:43:54|2.4924
03:43:54|2.491
03:43:56|2.491
03:43:57|2.491
03:43:57|2.4908
03:43:59|2.4908
03:44:00|2.4908
03:44:01|2.4908
03:44:02|2.4908
03:44:03|2.4908
03:44:04|2.4908
03:44:05|2.4908
03:44:06|2.4918
03:44:07|2.4918
03:44:08|2.4918
03:44:09|2.4918
03:44:10|2.4898
03:44:11|2.4898
03:44:13|2.4892
03:44:14|2.488
03:44:15|2.4877
03:44:15|2.4868
03:44:16|2.4868
03:44:17|2.4868
03:44:18|2.4868
03:44:19|2.4857
03:44:20|2.4858
03:44:21|2.4863
03:44:22|2.4875
03:44:23|2.4865
03:44:24|2.4865
03:44:25|2.4851
03:44:26|2.485
03:44:27|2.485
03:44:28|2.4843
03:44:29|2.484
03:44:31|2.484
03:44:32|2.4843
03:44:33|2.4841
03:44:35|2.4837
03:44:35|2.4843
03:44:36|2.4842
03:44:38|2.4835
03:44:39|2.4835
03:44:39|2.4848
03:44:41|2.4848
03:44:42|2.4848
03:44:43|2.485
03:44:44|2.4849
03:44:45|2.4841
03:44:46|2.4841
03:44:47|2.484
03:44:48|2.4845
03:44:49|2.4854
03:44:50|2.4855
03:44:51|2.4855
03:44:52|2.4853
03:44:53|2.4853
03:44:54|2.4853
03:44:55|2.4832
03:44:56|2.4822
03:44:57|2.4822
03:44:58|2.4812
03:45:00|2.4806
03:45:00|2.4806
03:45:02|2.4806
03:45:03|2.48
03:45:03|2.4799
03:45:05|2.4798
03:45:06|2.4821
03:45:07|2.4828
03:45:08|2.4825
03:45:09|2.4825
03:45:09|2.4825
03:45:11|2.4821
03:45:12|2.4821
03:45:13|2.484
03:45:14|2.484
03:45:15|2.4813
03:45:16|2.4811
03:45:17|2.4811
03:45:18|2.4811
03:45:19|2.4794
03:45:20|2.4792
03:45:21|2.4789
03:45:22|2.479
03:45:23|2.479
03:45:24|2.4771
03:45:25|2.4775
03:45:26|2.478
03:45:27|2.478
03:45:28|2.478
03:45:29|2.478
03:45:30|2.475
03:45:31|2.4751
03:45:32|2.4775
03:45:34|2.4775
03:45:35|2.4775
03:45:36|2.4775
03:45:37|2.4817
03:45:38|2.4821
03:45:39|2.4821
03:45:40|2.4821
03:45:42|2.4846
03:45:43|2.4846
03:45:43|2.4841
03:45:44|2.4841
03:45:45|2.4816
03:45:46|2.4818
03:45:48|2.4818
03:45:48|2.4818
03:45:49|2.4809
03:45:50|2.4809
03:45:52|2.4809
03:45:53|2.4809
03:45:53|2.4809
03:45:54|2.4809
03:45:55|2.4809
03:45:56|2.4809
03:45:58|2.4809
03:45:59|2.4809
03:46:00|2.4809
03:46:01|2.4809
03:46:02|2.4824
03:46:03|2.4811
03:46:04|2.4811
03:46:05|2.4811
03:46:06|2.4817
03:46:07|2.4822
03:46:08|2.4824
03:46:09|2.4816
03:46:10|2.4816
03:46:11|2.4815
03:46:12|2.4815
03:46:13|2.4815
03:46:14|2.4815
03:46:15|2.482
03:46:16|2.481
03:46:17|2.4813
03:46:18|2.4813
03:46:19|2.4813
03:46:20|2.4813
03:46:21|2.4813
03:46:22|2.481
03:46:23|2.4802
03:46:24|2.4802
03:46:25|2.4802
03:46:26|2.4777
03:46:27|2.4777
03:46:28|2.4773
03:46:29|2.4775
03:46:30|2.4777
03:46:31|2.4786
03:46:32|2.4775
03:46:34|2.4775
03:46:35|2.4775
03:46:36|2.4768
03:46:37|2.4751
03:46:39|2.4751
03:46:41|2.4744
03:46:41|2.4729
03:46:43|2.4729
03:46:44|2.4716
03:46:45|2.4714
03:46:45|2.4703
03:46:47|2.4684
03:46:48|2.472
03:46:48|2.472
03:46:49|2.4705
03:46:50|2.4717
03:46:51|2.4717
03:46:52|2.4718
03:46:53|2.4709
03:46:54|2.4717
03:46:55|2.4717
03:46:56|2.4721
03:46:58|2.4721
03:46:59|2.4698
03:47:00|2.4698
03:47:00|2.4713
03:47:01|2.4713
03:47:03|2.4723
03:47:03|2.4718
03:47:04|2.4705
03:47:05|2.4698
03:47:06|2.4732
03:47:07|2.4729
03:47:09|2.4717
03:47:10|2.4706
03:47:10|2.4695
03:47:11|2.4695
03:47:12|2.4694
03:47:13|2.4694
03:47:15|2.4694
03:47:15|2.4694
03:47:17|2.4694
03:47:17|2.4699
03:47:18|2.4699
03:47:20|2.4682
03:47:21|2.468
03:47:21|2.4678
03:47:22|2.4682
03:47:23|2.4683
03:47:24|2.4697
03:47:26|2.4693
03:47:26|2.4693
03:47:27|2.4693
03:47:28|2.4693
03:47:30|2.4693
03:47:31|2.4693
03:47:32|2.4693
03:47:32|2.4693
03:47:33|2.4693
03:47:35|2.4672
03:47:37|2.4672
03:47:37|2.4672
03:47:39|2.4675
03:47:39|2.4675
03:47:41|2.4675
03:47:41|2.4675
03:47:42|2.4675
03:47:44|2.4687
03:47:45|2.4687
03:47:45|2.4687
03:47:46|2.4687
03:47:47|2.468
03:47:48|2.468
03:47:49|2.4676
03:47:51|2.4676
03:47:52|2.4665
03:47:53|2.4665
03:47:54|2.4662
03:47:55|2.4672
03:47:56|2.4672
03:47:57|2.4672
03:47:58|2.4672
03:47:59|2.4672
03:48:00|2.4672
03:48:01|2.4662
03:48:02|2.4662
03:48:03|2.4652
03:48:04|2.464
03:48:05|2.4646
03:48:06|2.4646
03:48:07|2.4639
03:48:08|2.4639
03:48:09|2.4639
03:48:10|2.4641
03:48:11|2.4625
03:48:12|2.4642
03:48:13|2.4652
03:48:14|2.4634
03:48:15|2.4623
03:48:16|2.4621
03:48:17|2.4628
03:48:18|2.4624
03:48:19|2.462
03:48:20|2.4603
03:48:21|2.4604
03:48:22|2.4592
03:48:23|2.4581
03:48:24|2.4578
03:48:25|2.4591
03:48:26|2.4599
03:48:27|2.4585
03:48:29|2.4581
03:48:30|2.4577
03:48:30|2.4565
03:48:31|2.4555
03:48:32|2.4558
03:48:33|2.4525
03:48:34|2.4573
03:48:36|2.4564
03:48:37|2.4564
03:48:39|2.4564
03:48:40|2.4564
03:48:41|2.456
03:48:41|2.456
03:48:43|2.456
03:48:44|2.456
03:48:45|2.456
03:48:46|2.456
03:48:47|2.456
03:48:49|2.456
03:48:49|2.456
03:48:51|2.456
03:48:51|2.456
03:48:53|2.456
03:48:53|2.456
03:48:54|2.456
03:48:55|2.456
03:48:56|2.456
03:48:58|2.4579
03:48:58|2.4579
03:48:59|2.4579
03:49:01|2.4584
03:49:01|2.4584
03:49:02|2.4576
03:49:04|2.4576
03:49:05|2.4576
03:49:05|2.4576
03:49:07|2.4576
03:49:08|2.4567
03:49:08|2.4554
03:49:10|2.4552
03:49:11|2.4548
03:49:12|2.4548
03:49:13|2.454
03:49:14|2.454
03:49:15|2.454
03:49:16|2.4543
03:49:17|2.4543
03:49:18|2.4543
03:49:19|2.4543
03:49:20|2.4518
03:49:21|2.4532
03:49:22|2.4538
03:49:23|2.4538
03:49:24|2.4544
03:49:25|2.4544
03:49:26|2.4537
03:49:27|2.4537
03:49:28|2.4528
03:49:29|2.4533
03:49:30|2.4533
03:49:31|2.4533
03:49:32|2.4533
03:49:33|2.4533
03:49:35|2.4522
03:49:35|2.452
03:49:37|2.4519
03:49:38|2.4523
03:49:39|2.4529
03:49:40|2.4536
03:49:41|2.4536
03:49:42|2.4536
03:49:43|2.4536
03:49:44|2.4551
03:49:46|2.4565
03:49:47|2.4565
03:49:47|2.4565
03:49:48|2.457
03:49:50|2.4572
03:49:50|2.4567
03:49:51|2.4567
03:49:52|2.4566
03:49:53|2.4562
03:49:54|2.4562
03:49:56|2.4562
03:49:56|2.4548
03:49:57|2.4548
03:49:59|2.4548
03:49:59|2.4548
03:50:00|2.4548
03:50:02|2.4548
03:50:03|2.4548
03:50:04|2.4548
03:50:05|2.4544
03:50:06|2.4539
03:50:07|2.4543
03:50:08|2.4526
03:50:09|2.4526
03:50:11|2.4553
03:50:11|2.4553
03:50:13|2.4553
03:50:14|2.455
03:50:14|2.455
03:50:15|2.455
03:50:16|2.455
03:50:17|2.455
03:50:18|2.4549
03:50:19|2.4549
03:50:20|2.4549
03:50:21|2.4549
03:50:22|2.4549
03:50:24|2.4549
03:50:24|2.4549
03:50:26|2.4555
03:50:27|2.4555
03:50:27|2.4555
03:50:28|2.4555
03:50:29|2.4555
03:50:30|2.4555
03:50:31|2.4555
03:50:33|2.4555
03:50:33|2.4555
03:50:34|2.4555
03:50:35|2.4549
03:50:36|2.4549
03:50:37|2.4549
03:50:40|2.4549
03:50:40|2.4549
03:50:41|2.4549
03:50:42|2.4549
03:50:43|2.4539
03:50:44|2.4539
03:50:45|2.4532
03:50:46|2.4532
03:50:47|2.4532
03:50:48|2.4526
03:50:50|2.453
03:50:51|2.453
03:50:52|2.4514
03:50:53|2.4507
03:50:54|2.4517
03:50:55|2.4517
03:50:56|2.4517
03:50:57|2.4517
03:50:58|2.4517
03:50:59|2.4506
03:51:00|2.4506
03:51:01|2.4506
03:51:02|2.4506
03:51:03|2.4506
03:51:04|2.4508
03:51:05|2.4508
03:51:06|2.4508
03:51:07|2.4508
03:51:08|2.4508
03:51:09|2.4508
03:51:10|2.4508
03:51:11|2.4513
03:51:13|2.4513
03:51:13|2.4513
03:51:14|2.4513
03:51:16|2.4513
03:51:17|2.4513
03:51:18|2.4513
03:51:19|2.4513
03:51:20|2.4513
03:51:21|2.452
03:51:22|2.452
03:51:23|2.4509
03:51:24|2.4509
03:51:25|2.45
03:51:26|2.45
03:51:27|2.45
03:51:28|2.45
03:51:29|2.45
03:51:30|2.45
03:51:31|2.45
03:51:32|2.45
03:51:33|2.45
03:51:34|2.45
03:51:35|2.45
03:51:36|2.4503
03:51:37|2.4503
03:51:38|2.4505
03:51:40|2.4505
03:51:41|2.4505
03:51:41|2.4505
03:51:42|2.4505
03:51:43|2.4505
03:51:45|2.4505
03:51:46|2.4491
03:51:47|2.4491
03:51:48|2.449
03:51:49|2.4501
03:51:50|2.4501
03:51:51|2.4501
03:51:52|2.4501
03:51:53|2.4501
03:51:54|2.4501
03:51:55|2.448
03:51:56|2.4487
03:51:57|2.4487
03:51:58|2.4487
03:51:59|2.4493
03:52:00|2.4476
03:52:01|2.446
03:52:02|2.4469
03:52:03|2.4469
03:52:05|2.445
03:52:05|2.445
03:52:07|2.4464
03:52:08|2.4443
03:52:09|2.4442
03:52:09|2.4422
03:52:10|2.4447
03:52:11|2.4421
03:52:13|2.4423
03:52:15|2.4422
03:52:15|2.4422
03:52:16|2.4422
03:52:17|2.4422
03:52:18|2.4422
03:52:19|2.4422
03:52:20|2.4434
03:52:21|2.4434
03:52:22|2.4433
03:52:23|2.4433
03:52:24|2.4433
03:52:26|2.4442
03:52:26|2.4432
03:52:27|2.4424
03:52:28|2.4424
03:52:33|2.4424
03:52:34|2.4421
03:52:35|2.4421
03:52:36|2.4421
03:52:37|2.4415
03:52:38|2.4415
03:52:39|2.4401
03:52:40|2.4401
03:52:41|2.4401
03:52:43|2.4401
03:52:44|2.4401
03:52:44|2.4401
03:52:46|2.4401
03:52:47|2.4401
03:52:48|2.4401
03:52:49|2.4401
03:52:50|2.4401
03:52:52|2.4401
03:52:52|2.4401
03:52:54|2.4401
03:52:55|2.4401
03:52:56|2.4401
03:52:57|2.4401
03:52:58|2.4401
03:52:59|2.4401
03:53:00|2.4401
03:53:01|2.4401
03:53:02|2.4401
03:53:03|2.4401
03:53:04|2.4402
03:53:05|2.4402
03:53:06|2.4402
03:53:07|2.4402
03:53:09|2.4405
03:53:09|2.4405
03:53:11|2.4401
03:53:12|2.4401
03:53:12|2.4401
03:53:14|2.4401
03:53:15|2.4401
03:53:16|2.4401
03:53:17|2.4401
03:53:17|2.44
03:53:18|2.4404
03:53:20|2.4404
03:53:20|2.4404
03:53:22|2.4404
03:53:23|2.4405
03:53:24|2.4405
03:53:25|2.4406
03:53:25|2.4406
03:53:26|2.4406
03:53:28|2.4406
03:53:29|2.4406
03:53:30|2.4406
03:53:31|2.4406
03:53:32|2.4409
03:53:33|2.4409
03:53:34|2.4409
03:53:36|2.4407
03:53:37|2.4407
03:53:37|2.4407
03:53:39|2.4407
03:53:39|2.4407
03:53:41|2.4411
03:53:43|2.4411
03:53:43|2.4416
03:53:45|2.4416
03:53:46|2.4403
03:53:46|2.4403
03:53:48|2.4404
03:53:49|2.4404
03:53:50|2.4404
03:53:51|2.4404
03:53:52|2.4435
03:53:53|2.4435
03:53:54|2.4443
03:53:55|2.4466
03:53:56|2.4465
03:53:57|2.4465
03:53:58|2.4465
03:53:59|2.4462
03:54:00|2.4462
03:54:01|2.4462
03:54:02|2.4462
03:54:03|2.4462
03:54:05|2.4462
03:54:05|2.4462
03:54:07|2.4471
03:54:08|2.4471
03:54:08|2.4471
03:54:09|2.4471
03:54:10|2.4471
03:54:12|2.4471
03:54:12|2.4471
03:54:13|2.4471
03:54:15|2.4471
03:54:16|2.4471
03:54:17|2.4471
03:54:18|2.444
03:54:19|2.444
03:54:21|2.444
03:54:22|2.444
03:54:22|2.444
03:54:23|2.4417
03:54:24|2.4413
03:54:25|2.4413
03:54:26|2.4413
03:54:27|2.4414
03:54:28|2.4409
03:54:30|2.4409
03:54:31|2.4409
03:54:31|2.4409
03:54:32|2.4409
03:54:33|2.4421
03:54:34|2.4421
03:54:35|2.4419
03:54:36|2.4419
03:54:37|2.4415
03:54:39|2.4415
03:54:39|2.4415
03:54:41|2.4415
03:54:42|2.4415
03:54:44|2.4415
03:54:45|2.4415
03:54:46|2.4417
03:54:46|2.4417
03:54:48|2.4411
03:54:49|2.4411
03:54:50|2.4411
03:54:51|2.4411
03:54:52|2.4411
03:54:53|2.4411
03:54:54|2.4411
03:54:55|2.4411
03:54:56|2.4372
03:54:58|2.4372
03:54:58|2.4351
03:54:59|2.4351
03:55:01|2.4351
03:55:01|2.4351
03:55:03|2.4351
03:55:03|2.4351
03:55:04|2.4357
03:55:05|2.436
03:55:06|2.4354
03:55:07|2.4354
03:55:08|2.4365
03:55:09|2.4365
03:55:10|2.4365
03:55:11|2.4365
03:55:12|2.4365
03:55:13|2.4354
03:55:14|2.4345
03:55:16|2.4342
03:55:16|2.4334
03:55:18|2.4334
03:55:18|2.4331
03:55:19|2.4331
03:55:21|2.4331
03:55:21|2.4331
03:55:22|2.4324
03:55:24|2.4312
03:55:25|2.4308
03:55:26|2.4308
03:55:27|2.4308
03:55:27|2.4308
03:55:28|2.4308
03:55:29|2.4308
03:55:30|2.4315
03:55:31|2.4322
03:55:32|2.4322
03:55:34|2.4322
03:55:34|2.4322
03:55:36|2.4322
03:55:37|2.4322
03:55:37|2.4322
03:55:38|2.4322
03:55:39|2.4322
03:55:40|2.4322
03:55:42|2.4322
03:55:43|2.4322
03:55:44|2.4322
03:55:45|2.4322
03:55:46|2.4322
03:55:47|2.4278
03:55:48|2.4301
03:55:50|2.4301
03:55:50|2.429
03:55:52|2.429
03:55:52|2.429
03:55:53|2.4259
03:55:54|2.4259
03:55:55|2.4259
03:55:57|2.4259
03:55:58|2.4221
03:55:59|2.4221
03:55:59|2.4221
03:56:00|2.4242
03:56:02|2.4246
03:56:03|2.4253
03:56:04|2.4248
03:56:04|2.4231
03:56:06|2.4231
03:56:07|2.4231
03:56:08|2.4231
03:56:08|2.4231
03:56:09|2.4231
03:56:11|2.4231
03:56:12|2.4238
03:56:13|2.4225
03:56:14|2.4212
03:56:15|2.4212
03:56:16|2.4234
03:56:17|2.4222
03:56:18|2.4222
03:56:19|2.4222
03:56:20|2.4222
03:56:21|2.4222
03:56:22|2.4222
03:56:23|2.4222
03:56:24|2.4222
03:56:25|2.4222
03:56:26|2.4216
03:56:27|2.4216
03:56:28|2.4216
03:56:29|2.421
03:56:30|2.4207
03:56:31|2.4214
03:56:32|2.42
03:56:33|2.4211
03:56:34|2.4211
03:56:35|2.4211
03:56:36|2.4211
03:56:37|2.4211
03:56:38|2.424
03:56:40|2.4253
03:56:40|2.4253
03:56:41|2.4253
03:56:43|2.4266
03:56:44|2.4222
03:56:46|2.4222
03:56:46|2.4238
03:56:47|2.426
03:56:49|2.426
03:56:50|2.426
03:56:51|2.426
03:56:52|2.426
03:56:53|2.426
03:56:54|2.426
03:56:55|2.426
03:56:56|2.4263
03:56:57|2.4263
03:56:57|2.4263
03:56:59|2.4263
03:56:59|2.4263
03:57:01|2.4263
03:57:01|2.4263
03:57:03|2.4263
03:57:04|2.4263
03:57:05|2.4263
03:57:06|2.4236
03:57:07|2.4222
03:57:08|2.4211
03:57:09|2.4178
03:57:10|2.4178
03:57:11|2.4197
03:57:12|2.4143
03:57:13|2.416
03:57:14|2.4159
03:57:15|2.4144
03:57:16|2.4148
03:57:17|2.4148
03:57:18|2.4111
03:57:20|2.4108
03:57:21|2.4128
03:57:23|2.4135
03:57:24|2.4105
03:57:24|2.4098
03:57:26|2.4098
03:57:27|2.4074
03:57:28|2.4068
03:57:29|2.4068
03:57:30|2.4068
03:57:31|2.4068
03:57:32|2.4068
03:57:33|2.4061
03:57:34|2.4061
03:57:35|2.4061
03:57:36|2.4061
03:57:37|2.4061
03:57:38|2.4061
03:57:39|2.4061
03:57:40|2.4061
03:57:41|2.4061
03:57:42|2.4079
03:57:43|2.4079
03:57:44|2.4079
03:57:46|2.4067
03:57:48|2.405
03:57:48|2.405
03:57:49|2.4064
03:57:51|2.4058
03:57:51|2.4071
03:57:52|2.4084
03:57:53|2.4084
03:57:54|2.4084
03:57:56|2.4084
03:57:57|2.4101
03:57:57|2.4101
03:57:58|2.4101
03:58:00|2.4101
03:58:00|2.4101
03:58:01|2.4101
03:58:02|2.4101
03:58:03|2.4121
03:58:05|2.4127
03:58:05|2.4127
03:58:07|2.4129
03:58:08|2.4135
03:58:09|2.4136
03:58:10|2.4136
03:58:11|2.4157
03:58:12|2.4158
03:58:13|2.4158
03:58:15|2.4137
03:58:15|2.4137
03:58:16|2.4137
03:58:17|2.4137
03:58:18|2.4137
03:58:19|2.4137
03:58:20|2.4137
03:58:22|2.4118
03:58:22|2.4131
03:58:24|2.4135
03:58:25|2.4135
03:58:26|2.4135
03:58:26|2.4087
03:58:28|2.4087
03:58:29|2.4104
03:58:30|2.4122
03:58:31|2.4139
03:58:32|2.4139
03:58:33|2.4139
03:58:34|2.4139
03:58:34|2.4112
03:58:35|2.4106
03:58:37|2.4106
03:58:38|2.4106
03:58:39|2.4106
03:58:40|2.4106
03:58:40|2.4106
03:58:41|2.4106
03:58:43|2.4106
03:58:44|2.408
03:58:45|2.4069
03:58:47|2.405
03:58:47|2.405
03:58:49|2.405
03:58:49|2.4072
03:58:51|2.4084
03:58:51|2.4084
03:58:52|2.4084
03:58:54|2.4084
03:58:54|2.4084
03:58:56|2.4084
03:58:57|2.4084
03:58:58|2.4084
03:58:58|2.4084
03:58:59|2.405
03:59:01|2.405
03:59:02|2.4021
03:59:03|2.4021
03:59:03|2.4021
03:59:05|2.4021
03:59:06|2.4052
03:59:07|2.4044
03:59:08|2.4044
03:59:09|2.4044
03:59:10|2.4044
03:59:11|2.4044
03:59:12|2.4044
03:59:13|2.4037
03:59:14|2.4037
03:59:15|2.4037
03:59:16|2.4046
03:59:17|2.4046
03:59:18|2.4046
03:59:19|2.4046
03:59:20|2.4046
03:59:21|2.402
03:59:22|2.4032
03:59:23|2.4026
03:59:24|2.4018
03:59:25|2.4018
03:59:26|2.4018
03:59:27|2.4018
03:59:28|2.4014
03:59:30|2.4052
03:59:30|2.4055
03:59:31|2.4055
03:59:32|2.4055
03:59:33|2.4055
03:59:34|2.4051
03:59:36|2.4058
03:59:37|2.4062
03:59:37|2.4062
03:59:39|2.4062
03:59:39|2.4046
03:59:40|2.4046
03:59:42|2.4046
03:59:43|2.4046
03:59:43|2.404
03:59:45|2.404
03:59:45|2.404
03:59:47|2.404
03:59:48|2.404
03:59:50|2.405
03:59:51|2.405
03:59:52|2.405
03:59:53|2.405
03:59:54|2.405
03:59:55|2.405
03:59:56|2.405
03:59:57|2.405
03:59:58|2.4084
03:59:59|2.4084
04:00:01|2.4084
04:00:01|2.409
04:00:02|2.409
04:00:03|2.409
04:00:04|2.409
04:00:05|2.409
04:00:06|2.409
04:00:07|2.409
04:00:08|2.4075
04:00:09|2.4089
04:00:10|2.4106
04:00:12|2.4092
04:00:12|2.4086
04:00:13|2.4086
04:00:14|2.4086
04:00:16|2.4086
04:00:17|2.4069
04:00:17|2.4048
04:00:18|2.4111
04:00:20|2.409
04:00:21|2.409
04:00:22|2.4104
04:00:23|2.4104
04:00:24|2.4104
04:00:25|2.4104
04:00:26|2.4104
04:00:27|2.4149
04:00:28|2.4171
04:00:29|2.4152
04:00:30|2.4193
04:00:31|2.4193
04:00:32|2.4193
04:00:33|2.4176
04:00:34|2.4176
04:00:35|2.4176
04:00:36|2.4176
04:00:37|2.4176
04:00:38|2.4188
04:00:39|2.4188
04:00:40|2.4188
04:00:41|2.4188
04:00:42|2.4188
04:00:43|2.4175
04:00:44|2.4175
04:00:45|2.4175
04:00:47|2.4175
04:00:48|2.4175
04:00:49|2.4174
04:00:50|2.4174
04:00:52|2.4164
04:00:53|2.4164
04:00:54|2.4164
04:00:55|2.4164
04:00:56|2.4164
04:00:57|2.4164
04:00:58|2.4164
04:00:59|2.4164
04:00:59|2.4164
04:01:01|2.4168
04:01:01|2.4168
04:01:02|2.4187
04:01:05|2.4187
04:01:05|2.4179
04:01:06|2.4184
04:01:07|2.4184
04:01:09|2.418
04:01:09|2.418
04:01:10|2.4172
04:01:12|2.4172
04:01:13|2.4195
04:01:13|2.4195
04:01:14|2.4215
04:01:15|2.4222
04:01:17|2.4228
04:01:17|2.4228
04:01:18|2.4238
04:01:19|2.4238
04:01:21|2.4221
04:01:22|2.4221
04:01:23|2.4221
04:01:23|2.4221
04:01:32|2.4221
04:01:32|2.4175
04:01:33|2.421
04:01:34|2.421
04:01:36|2.4225
04:01:36|2.4239
04:01:38|2.4239
04:01:38|2.4239
04:01:40|2.4239
04:01:40|2.4239
04:01:41|2.4239
04:01:43|2.4239
04:01:43|2.4239
04:01:44|2.4239
04:01:45|2.4239
04:01:46|2.4239
04:01:48|2.424
04:01:49|2.424
04:01:50|2.424
04:01:52|2.424
04:01:53|2.424
04:01:54|2.4226
04:01:55|2.4226
04:01:56|2.4226
04:01:57|2.4226
04:01:58|2.4226
04:01:59|2.4226
04:02:00|2.4226
04:02:01|2.4226
04:02:02|2.4226
04:02:03|2.4226
04:02:04|2.4226
04:02:05|2.4226
04:02:06|2.4226
04:02:07|2.4226
04:02:08|2.4216
04:02:09|2.4216
04:02:10|2.4216
04:02:11|2.4216
04:02:12|2.4216
04:02:13|2.4184
04:02:14|2.4184
04:02:15|2.4175
04:02:16|2.4175
04:02:17|2.4175
04:02:18|2.4171
04:02:19|2.4179
04:02:20|2.4179
04:02:22|2.4186
04:02:22|2.4186
04:02:23|2.4199
04:02:25|2.4199
04:02:26|2.4199
04:02:27|2.4199
04:02:28|2.4198
04:02:29|2.4198
04:02:30|2.4198
04:02:31|2.4198
04:02:32|2.4198
04:02:33|2.4198
04:02:34|2.4198
04:02:35|2.4198
04:02:36|2.4198
04:02:37|2.4198
04:02:38|2.4198
04:02:39|2.4216
04:02:40|2.4216
04:02:41|2.4216
04:02:42|2.4216
04:02:43|2.4216
04:02:44|2.4216
04:02:45|2.4216
04:02:46|2.4215
04:02:47|2.4215
04:02:48|2.4215
04:02:49|2.4215
04:02:50|2.4215
04:02:51|2.4215
04:02:53|2.4215
04:02:53|2.4215
04:02:55|2.4215
04:02:55|2.4215
04:02:57|2.4215
04:02:57|2.4215
04:02:59|2.4215
04:03:01|2.4215
04:03:01|2.4215
04:03:02|2.4215
04:03:04|2.4202
04:03:04|2.4202
04:03:06|2.4202
04:03:07|2.4202
04:03:07|2.4202
04:03:09|2.4202
04:03:09|2.4202
04:03:10|2.4202
04:03:12|2.4202
04:03:13|2.4202
04:03:14|2.4206
04:03:15|2.4206
04:03:16|2.4206
04:03:16|2.4206
04:03:18|2.4206
04:03:18|2.4206
04:03:19|2.4206
04:03:21|2.4199
04:03:22|2.4199
04:03:23|2.4199
04:03:24|2.4199
04:03:25|2.4199
04:03:26|2.4202
04:03:27|2.4211
04:03:29|2.4211
04:03:29|2.4211
04:03:31|2.4211
04:03:31|2.4211
04:03:32|2.4203
04:03:33|2.4203
04:03:34|2.4203
04:03:35|2.4203
04:03:37|2.421
04:03:37|2.4229
04:03:38|2.4229
04:03:40|2.4229
04:03:40|2.4229
04:03:42|2.4229
04:03:42|2.4229
04:03:43|2.4229
04:03:46|2.4229
04:03:47|2.4229
04:03:48|2.4229
04:03:49|2.4229
04:03:50|2.4229
04:03:51|2.4229
04:03:52|2.4229
04:03:54|2.4229
04:03:55|2.4229
04:03:56|2.4236
04:03:57|2.4236
04:03:57|2.4236
04:03:59|2.4236
04:04:00|2.4236
04:04:01|2.4236
04:04:01|2.4236
04:04:03|2.424
04:04:04|2.424
04:04:04|2.424
04:04:06|2.424
04:04:07|2.4253
04:04:08|2.4253
04:04:09|2.4253
04:04:10|2.4259
04:04:11|2.4259
04:04:12|2.4259
04:04:13|2.4259
04:04:14|2.4259
04:04:16|2.4259
04:04:16|2.4259
04:04:17|2.4227
04:04:19|2.4227
04:04:19|2.4227
04:04:20|2.4227
04:04:21|2.4188
04:04:22|2.4165
04:04:23|2.4165
04:04:24|2.4165
04:04:25|2.4176
04:04:27|2.4176
04:04:27|2.4176
04:04:28|2.4176
04:04:29|2.4145
04:04:30|2.4145
04:04:32|2.4159
04:04:32|2.4139
04:04:33|2.4139
04:04:35|2.4139
04:04:36|2.4139
04:04:36|2.4139
04:04:37|2.4139
04:04:38|2.4139
04:04:39|2.4139
04:04:40|2.4139
04:04:41|2.4139
04:04:42|2.4139
04:04:43|2.4139
04:04:44|2.4139
04:04:45|2.4139
04:04:46|2.4139
04:04:47|2.4139
04:04:49|2.4139
04:04:50|2.4139
04:04:51|2.4139
04:04:52|2.4139
04:04:53|2.4139
04:04:54|2.4182
04:04:55|2.4182
04:04:56|2.4182
04:04:57|2.4182
04:04:58|2.4182
04:04:59|2.4182
04:05:00|2.4203
04:05:01|2.4203
04:05:02|2.4203
04:05:03|2.4203
04:05:05|2.4203
04:05:05|2.4203
04:05:06|2.4192
04:05:07|2.4192
04:05:08|2.4172
04:05:09|2.4172
04:05:10|2.4172
04:05:11|2.4172
04:05:12|2.4172
04:05:13|2.4172
04:05:14|2.4172
04:05:15|2.4162
04:05:16|2.4162
04:05:17|2.4162
04:05:18|2.4152
04:05:19|2.4141
04:05:20|2.4136
04:05:21|2.4136
04:05:22|2.4136
04:05:23|2.4136
04:05:24|2.4136
04:05:25|2.4136
04:05:26|2.4097
04:05:27|2.408
04:05:28|2.4076
04:05:29|2.4076
04:05:30|2.4076
04:05:31|2.4076
04:05:32|2.407
04:05:33|2.407
04:05:34|2.407
04:05:35|2.4087
04:05:37|2.4087
04:05:37|2.4087
04:05:38|2.4087
04:05:39|2.4087
04:05:41|2.4087
04:05:41|2.4082
04:05:43|2.4082
04:05:43|2.4082
04:05:44|2.4082
04:05:45|2.4082
04:05:48|2.4082
04:05:48|2.4064
04:05:50|2.4064
04:05:51|2.4064
04:05:51|2.4064
04:05:53|2.4064
04:05:54|2.4064
04:05:55|2.4064
04:05:56|2.4064
04:05:56|2.4064
04:05:58|2.4064
04:05:59|2.4064
04:06:00|2.4064
04:06:01|2.4064
04:06:02|2.4129
04:06:03|2.4129
04:06:04|2.4129
04:06:06|2.4129
04:06:06|2.4129
04:06:07|2.4129
04:06:09|2.4129
04:06:09|2.4129
04:06:11|2.4129
04:06:11|2.4129
04:06:12|2.4129
04:06:14|2.4042
04:06:14|2.4043
04:06:15|2.404
04:06:16|2.405
04:06:17|2.4011
04:06:18|2.404
04:06:19|2.404
04:06:20|2.404
04:06:22|2.404
04:06:22|2.404
04:06:23|2.4
04:06:25|2.4017
04:06:26|2.4017
04:06:27|2.4019
04:06:27|2.4019
04:06:29|2.4019
04:06:29|2.4015
04:06:30|2.4031
04:06:31|2.4
04:06:33|2.4
04:06:33|2.4
04:06:35|2.4
04:06:35|2.4
04:06:37|2.4
04:06:37|2.4
04:06:39|2.4
04:06:40|2.3985
04:06:40|2.3985
04:06:42|2.4007
04:06:43|2.4058
04:06:43|2.4013
04:06:45|2.4013
04:06:46|2.4018
04:06:47|2.4018
04:06:48|2.4017
04:06:48|2.4017
04:06:50|2.4017
04:06:52|2.4017
04:06:53|2.4032
04:06:53|2.4051
04:06:54|2.4051
04:06:55|2.4086
04:06:57|2.4086
04:06:58|2.4086
04:06:59|2.4086
04:06:59|2.4086
04:07:01|2.4086
04:07:02|2.4086
04:07:03|2.4086
04:07:04|2.4086
04:07:05|2.4073
04:07:06|2.4044
04:07:07|2.4033
04:07:08|2.4033
04:07:09|2.4033
04:07:10|2.4033
04:07:11|2.4018
04:07:12|2.4018
04:07:13|2.4018
04:07:14|2.4018
04:07:15|2.4018
04:07:16|2.4035
04:07:17|2.4035
04:07:18|2.4016
04:07:19|2.4016
04:07:20|2.4016
04:07:21|2.4016
04:07:22|2.4032
04:07:23|2.4013
04:07:24|2.4013
04:07:25|2.4027
04:07:26|2.4027
04:07:27|2.4027
04:07:28|2.4027
04:07:29|2.4027
04:07:30|2.4027
04:07:31|2.4027
04:07:32|2.4027
04:07:33|2.4027
04:07:34|2.4027
04:07:36|2.401
04:07:37|2.401
04:07:37|2.401
04:07:38|2.401
04:07:40|2.401
04:07:41|2.4012
04:07:41|2.4012
04:07:42|2.4012
04:07:43|2.4012
04:07:45|2.4022
04:07:45|2.4022
04:07:47|2.4022
04:07:48|2.4022
04:07:49|2.4022
04:07:49|2.4011
04:07:50|2.4011
04:07:52|2.4011
04:07:52|2.4011
04:07:54|2.4012
04:07:55|2.4012
04:07:56|2.3983
04:07:57|2.3999
04:07:58|2.3999
04:07:59|2.3983
04:08:00|2.3983
04:08:01|2.3983
04:08:02|2.3983
04:08:03|2.3997
04:08:04|2.3997
04:08:05|2.3997
04:08:06|2.3984
04:08:07|2.3999
04:08:09|2.3999
04:08:10|2.3999
04:08:11|2.3992
04:08:11|2.4014
04:08:12|2.4001
04:08:13|2.4013
04:08:15|2.4022
04:08:15|2.403
04:08:17|2.4045
04:08:17|2.4045
04:08:19|2.406
04:08:20|2.4037
04:08:21|2.4037
04:08:22|2.4037
04:08:23|2.4049
04:08:24|2.4049
04:08:25|2.4049
04:08:26|2.4066
04:08:27|2.4084
04:08:28|2.4079
04:08:29|2.4079
04:08:30|2.4079
04:08:31|2.4079
04:08:32|2.4096
04:08:33|2.4096
04:08:34|2.411
04:08:35|2.411
04:08:36|2.412
04:08:37|2.4135
04:08:38|2.4136
04:08:39|2.4139
04:08:40|2.4145
04:08:41|2.4145
04:08:42|2.4145
04:08:44|2.4145
04:08:44|2.4145
04:08:46|2.4145
04:08:46|2.4145
04:08:48|2.4145
04:08:48|2.4145
04:08:50|2.4145
04:08:50|2.4145
04:08:52|2.4145
04:08:53|2.4145
04:08:54|2.4145
04:08:55|2.4145
04:08:56|2.4165
04:08:57|2.4166
04:08:58|2.4166
04:09:00|2.419
04:09:01|2.419
04:09:01|2.4201
04:09:02|2.4201
04:09:03|2.4201
04:09:05|2.4225
04:09:05|2.425
04:09:07|2.425
04:09:07|2.425
04:09:08|2.425
04:09:09|2.4256
04:09:10|2.4256
04:09:11|2.4256
04:09:13|2.4256
04:09:13|2.4266
04:09:14|2.4266
04:09:16|2.4266
04:09:17|2.4266
04:09:18|2.4286
04:09:19|2.4286
04:09:20|2.4286
04:09:21|2.4286
04:09:22|2.4286
04:09:23|2.4306
04:09:24|2.4306
04:09:25|2.4306
04:09:26|2.4306
04:09:27|2.4306
04:09:28|2.4306
04:09:29|2.4306
04:09:30|2.4297
04:09:31|2.4308
04:09:32|2.4308
04:09:33|2.4308
04:09:34|2.4308
04:09:35|2.4308
04:09:36|2.4308
04:09:37|2.4308
04:09:38|2.4308
04:09:39|2.4307
04:09:40|2.4307
04:09:41|2.4307
04:09:42|2.4307
04:09:43|2.4307
04:09:44|2.4307
04:09:45|2.4314
04:09:47|2.4314
04:09:47|2.4327
04:09:48|2.4341
04:09:49|2.4332
04:09:51|2.4332
04:09:52|2.4332
04:09:54|2.4332
04:09:55|2.4351
04:09:55|2.4351
04:09:57|2.4351
04:09:59|2.4351
04:10:00|2.4351
04:10:00|2.4351
04:10:02|2.4351
04:10:03|2.4346
04:10:05|2.4346
04:10:05|2.4346
04:10:06|2.4346
04:10:07|2.4342
04:10:08|2.4342
04:10:10|2.4329
04:10:10|2.4305
04:10:11|2.4316
04:10:12|2.4285
04:10:13|2.4277
04:10:14|2.4279
04:10:15|2.4268
04:10:16|2.4272
04:10:17|2.4272
04:10:18|2.4272
04:10:19|2.4272
04:10:20|2.4272
04:10:21|2.4272
04:10:22|2.4272
04:10:23|2.4284
04:10:24|2.4294
04:10:25|2.4294
04:10:26|2.4294
04:10:27|2.4289
04:10:28|2.428
04:10:29|2.4269
04:10:30|2.4261
04:10:31|2.4249
04:10:32|2.4249
04:10:33|2.4259
04:10:34|2.4259
04:10:35|2.4259
04:10:36|2.4259
04:10:37|2.4259
04:10:38|2.4259
04:10:39|2.4259
04:10:40|2.4259
04:10:42|2.4259
04:10:42|2.4259
04:10:43|2.4259
04:10:44|2.4259
04:10:46|2.4259
04:10:46|2.4259
04:10:47|2.4259
04:10:48|2.4259
04:10:49|2.4259
04:10:50|2.4259
04:10:52|2.4259
04:10:54|2.428
04:10:55|2.4282
04:10:56|2.4282
04:10:57|2.4282
04:10:58|2.4282
04:10:59|2.4285
04:11:00|2.4285
04:11:01|2.4269
04:11:02|2.4271
04:11:03|2.4271
04:11:04|2.4271
04:11:05|2.4271
04:11:06|2.4271
04:11:07|2.4271
04:11:08|2.4271
04:11:09|2.4271
04:11:10|2.4271
04:11:12|2.4271
04:11:12|2.4271
04:11:13|2.4271
04:11:14|2.4271
04:11:15|2.4271
04:11:16|2.4261
04:11:17|2.4266
04:11:18|2.4266
04:11:19|2.4268
04:11:20|2.4268
04:11:22|2.4268
04:11:23|2.4268
04:11:23|2.4268
04:11:24|2.4264
04:11:25|2.4248
04:11:26|2.4248
04:11:27|2.4248
04:11:29|2.4234
04:11:29|2.423
04:11:31|2.4216
04:11:31|2.4216
04:11:33|2.4216
04:11:33|2.4216
04:11:35|2.4216
04:11:36|2.4216
04:11:36|2.4216
04:11:38|2.4216
04:11:38|2.4216
04:11:39|2.4216
04:11:40|2.4216
04:11:42|2.4216
04:11:43|2.4216
04:11:43|2.4248
04:11:45|2.4248
04:11:46|2.4234
04:11:47|2.4234
04:11:48|2.4234
04:11:48|2.4242
04:11:50|2.4242
04:11:51|2.4242
04:11:52|2.4242
04:11:54|2.4242
04:11:54|2.4242
04:11:56|2.4242
04:11:57|2.4242
04:11:57|2.4242
04:11:59|2.4242
04:11:59|2.4242
04:12:00|2.4242
04:12:01|2.4242
04:12:03|2.4249
04:12:04|2.4258
04:12:05|2.4258
04:12:06|2.4258
04:12:07|2.4258
04:12:09|2.4234
04:12:09|2.4234
04:12:10|2.4234
04:12:11|2.4227
04:12:13|2.4227
04:12:14|2.4227
04:12:15|2.4227
04:12:15|2.4227
04:12:16|2.4237
04:12:18|2.4237
04:12:18|2.4237
04:12:20|2.4237
04:12:20|2.4237
04:12:21|2.4237
04:12:23|2.4237
04:12:23|2.4237
04:12:24|2.4237
04:12:26|2.4237
04:12:26|2.4237
04:12:28|2.4237
04:12:28|2.4237
04:12:30|2.4239
04:12:30|2.4239
04:12:32|2.4239
04:12:33|2.4239
04:12:34|2.4235
04:12:35|2.4235
04:12:36|2.4235
04:12:37|2.4235
04:12:38|2.4235
04:12:38|2.4235
04:12:40|2.4235
04:12:40|2.4235
04:12:42|2.4235
04:12:43|2.4235
04:12:44|2.4235
04:12:45|2.4235
04:12:46|2.4235
04:12:47|2.4219
04:12:48|2.4219
04:12:49|2.4219
04:12:50|2.4219
04:12:51|2.4219
04:12:52|2.4219
04:12:53|2.4228
04:12:55|2.4231
04:12:55|2.4231
04:12:57|2.4231
04:12:58|2.4231
04:12:58|2.4231
04:13:00|2.4231
04:13:01|2.4231
04:13:01|2.4231
04:13:03|2.4231
04:13:03|2.4231
04:13:04|2.4231
04:13:06|2.4231
04:13:07|2.4231
04:13:08|2.4231
04:13:09|2.4231
04:13:11|2.4231
04:13:12|2.4231
04:13:13|2.4231
04:13:14|2.4217
04:13:15|2.4225
04:13:16|2.4225
04:13:17|2.4225
04:13:19|2.4225
04:13:19|2.4225
04:13:20|2.4225
04:13:21|2.4225
04:13:22|2.4225
04:13:24|2.4225
04:13:24|2.4225
04:13:25|2.4225
04:13:26|2.4216
04:13:27|2.4216
04:13:28|2.4216
04:13:29|2.4224
04:13:30|2.4224
04:13:31|2.4228
04:13:32|2.4228
04:13:34|2.4228
04:13:34|2.4228
04:13:35|2.4228
04:13:36|2.4228
04:13:37|2.424
04:13:38|2.424
04:13:39|2.424
04:13:40|2.4231
04:13:41|2.4231
04:13:43|2.4231
04:13:43|2.4231
04:13:45|2.4231
04:13:45|2.4231
04:13:46|2.4231
04:13:47|2.4231
04:13:48|2.4231
04:13:49|2.4231
04:13:51|2.4256
04:13:51|2.4256
04:13:52|2.4256
04:13:53|2.4256
04:13:55|2.4256
04:13:56|2.4256
04:13:58|2.4256
04:13:59|2.4256
04:14:00|2.4256
04:14:02|2.4256
04:14:03|2.4256
04:14:04|2.4253
04:14:05|2.4253
04:14:06|2.4253
04:14:07|2.4253
04:14:08|2.4253
04:14:09|2.427
04:14:10|2.427
04:14:11|2.4318
04:14:12|2.4318
04:14:13|2.4318
04:14:14|2.4291
04:14:15|2.4279
04:14:17|2.4281
04:14:18|2.4281
04:14:19|2.4281
04:14:20|2.4281
04:14:21|2.4281
04:14:22|2.4287
04:14:23|2.4287
04:14:24|2.4287
04:14:25|2.4287
04:14:26|2.4287
04:14:27|2.4287
04:14:28|2.4287
04:14:29|2.4287
04:14:30|2.4274
04:14:31|2.4274
04:14:32|2.4274
04:14:33|2.4274
04:14:34|2.4274
04:14:35|2.4274
04:14:36|2.4274
04:14:38|2.4274
04:14:38|2.4272
04:14:39|2.4272
04:14:40|2.4272
04:14:41|2.4272
04:14:42|2.4272
04:14:43|2.4272
04:14:45|2.4272
04:14:45|2.4272
04:14:46|2.4272
04:14:48|2.4272
04:14:49|2.4272
04:14:49|2.4272
04:14:50|2.4272
04:14:53|2.4272
04:14:54|2.4272
04:14:54|2.4272
04:14:56|2.4272
04:14:57|2.4272
04:14:59|2.4266
04:15:00|2.4266
04:15:01|2.4266
04:15:03|2.4266
04:15:03|2.4266
04:15:05|2.4266
04:15:06|2.4291
04:15:06|2.4278
04:15:08|2.4278
04:15:10|2.4278
04:15:10|2.4274
04:15:11|2.4274
04:15:12|2.4274
04:15:13|2.4266
04:15:14|2.4266
04:15:15|2.4265
04:15:16|2.4265
04:15:17|2.4265
04:15:18|2.4265
04:15:20|2.4265
04:15:20|2.4265
04:15:21|2.4252
04:15:22|2.4252
04:15:23|2.4252
04:15:25|2.4252
04:15:25|2.4252
04:15:26|2.4252
04:15:27|2.4252
04:15:28|2.4252
04:15:29|2.4252
04:15:30|2.4252
04:15:31|2.4252
04:15:33|2.4252
04:15:33|2.4252
04:15:34|2.4252
04:15:36|2.4269
04:15:36|2.4269
04:15:37|2.4269
04:15:38|2.4269
04:15:39|2.4269
04:15:40|2.4269
04:15:41|2.4269
04:15:42|2.4269
04:15:43|2.4269
04:15:44|2.4269
04:15:45|2.4269
04:15:46|2.4269
04:15:47|2.4246
04:15:48|2.4246
04:15:49|2.4246
04:15:51|2.4246
04:15:51|2.4246
04:15:52|2.4246
04:15:53|2.4246
04:15:54|2.4231
04:15:55|2.4231
04:15:57|2.4231
04:15:59|2.4231
04:16:00|2.4231
04:16:00|2.423
04:16:02|2.423
04:16:03|2.423
04:16:03|2.423
04:16:05|2.4225
04:16:05|2.4225
04:16:07|2.4225
04:16:08|2.4237
04:16:09|2.4237
04:16:10|2.4237
04:16:11|2.4246
04:16:12|2.4246
04:16:13|2.4251
04:16:14|2.4263
04:16:15|2.4263
04:16:16|2.4263
04:16:17|2.4263
04:16:18|2.4263
04:16:19|2.4263
04:16:20|2.4263
04:16:21|2.4263
04:16:22|2.4263
04:16:24|2.4263
04:16:25|2.4263
04:16:26|2.4263
04:16:27|2.4263
04:16:28|2.4263
04:16:29|2.4263
04:16:30|2.4263
04:16:31|2.4286
04:16:32|2.4286
04:16:33|2.4294
04:16:34|2.4294
04:16:35|2.4294
04:16:36|2.4294
04:16:37|2.4294
04:16:38|2.4294
04:16:39|2.4294
04:16:40|2.4294
04:16:41|2.4294
04:16:43|2.431
04:16:43|2.431
04:16:45|2.431
04:16:45|2.431
04:16:46|2.431
04:16:47|2.431
04:16:48|2.431
04:16:49|2.431
04:16:50|2.431
04:16:52|2.429
04:16:52|2.4279
04:16:53|2.4279
04:16:55|2.4279
04:16:55|2.4279
04:16:56|2.4292
04:16:58|2.4292
04:17:00|2.4292
04:17:01|2.4292
04:17:03|2.4292
04:17:04|2.4292
04:17:05|2.4306
04:17:07|2.4331
04:17:08|2.4331
04:17:09|2.4331
04:17:09|2.4331
04:17:11|2.4331
04:17:12|2.4331
04:17:12|2.4331
04:17:13|2.4331
04:17:15|2.4331
04:17:15|2.4325
04:17:16|2.4325
04:17:17|2.4325
04:17:19|2.4325
04:17:20|2.4325
04:17:21|2.4325
04:17:21|2.4325
04:17:22|2.4325
04:17:24|2.4325
04:17:24|2.4325
04:17:27|2.4325
04:17:27|2.4325
04:17:28|2.4325
04:17:29|2.4325
04:17:30|2.4325
04:17:31|2.4354
04:17:32|2.4364
04:17:33|2.4374
04:17:34|2.4374
04:17:36|2.4374
04:17:36|2.4374
04:17:37|2.4374
04:17:39|2.4368
04:17:39|2.435
04:17:40|2.435
04:17:42|2.435
04:17:43|2.4333
04:17:43|2.4333
04:17:45|2.4333
04:17:46|2.4333
04:17:46|2.4333
04:17:47|2.4331
04:17:48|2.4331
04:17:49|2.4331
04:17:50|2.4331
04:17:52|2.4331
04:17:53|2.4331
04:17:53|2.4331
04:17:54|2.4331
04:17:55|2.4331
04:17:56|2.4331
04:17:58|2.4331
04:17:58|2.4331
04:17:59|2.4331
04:18:01|2.4331
04:18:02|2.4372
04:18:03|2.4372
04:18:04|2.4372
04:18:05|2.4378
04:18:06|2.4378
04:18:07|2.4378
04:18:08|2.4371
04:18:09|2.4364
04:18:10|2.4364
04:18:11|2.4364
04:18:13|2.4364
04:18:13|2.4364
04:18:15|2.4364
04:18:16|2.4364
04:18:17|2.4364
04:18:17|2.4364
04:18:19|2.4364
04:18:19|2.4364
04:18:21|2.4364
04:18:22|2.4364
04:18:23|2.4364
04:18:24|2.4364
04:18:25|2.4364
04:18:27|2.434
04:18:27|2.434
04:18:28|2.4305
04:18:29|2.4305
04:18:30|2.4305
04:18:31|2.4281
04:18:32|2.4281
04:18:33|2.4281
04:18:34|2.4267
04:18:35|2.4267
04:18:37|2.4267
04:18:38|2.4267
04:18:38|2.4276
04:18:39|2.4275
04:18:41|2.4275
04:18:41|2.4275
04:18:42|2.4275
04:18:43|2.4275
04:18:44|2.4275
04:18:45|2.4275
04:18:46|2.4275
04:18:47|2.4275
04:18:49|2.4275
04:18:50|2.4286
04:18:51|2.4286
04:18:51|2.4286
04:18:52|2.4306
04:18:53|2.4306
04:18:54|2.4318
04:18:55|2.4329
04:18:56|2.4329
04:18:57|2.4329
04:18:59|2.4329
04:19:01|2.4331
04:19:01|2.4331
04:19:02|2.4342
04:19:04|2.4341
04:19:04|2.4341
04:19:06|2.4341
04:19:06|2.4341
04:19:07|2.4323
04:19:09|2.4323
04:19:10|2.4323
04:19:10|2.4344
04:19:12|2.4349
04:19:13|2.4349
04:19:13|2.4349
04:19:14|2.4352
04:19:16|2.4357
04:19:17|2.4357
04:19:18|2.4357
04:19:19|2.4357
04:19:20|2.4357
04:19:21|2.4357
04:19:23|2.4357
04:19:23|2.4357
04:19:24|2.4357
04:19:25|2.4357
04:19:26|2.4357
04:19:28|2.4357
04:19:29|2.4357
04:19:30|2.4357
04:19:31|2.4364
04:19:32|2.4364
04:19:33|2.4364
04:19:34|2.4364
04:19:35|2.4364
04:19:36|2.4364
04:19:37|2.4375
04:19:38|2.4375
04:19:39|2.4375
04:19:40|2.4375
04:19:41|2.4375
04:19:42|2.4375
04:19:43|2.4379
04:19:44|2.4379
04:19:45|2.4379
04:19:46|2.4379
04:19:47|2.4379
04:19:48|2.4379
04:19:49|2.4379
04:19:50|2.4379
04:19:51|2.4379
04:19:52|2.4381
04:19:53|2.4381
04:19:54|2.4381
04:19:55|2.4381
04:19:56|2.4381
04:19:57|2.4381
04:19:58|2.4381
04:19:59|2.4381
04:20:00|2.4381
04:20:02|2.4357
04:20:03|2.4341
04:20:04|2.4341
04:20:05|2.4341
04:20:06|2.4336
04:20:07|2.4336
04:20:08|2.4318
04:20:09|2.4312
04:20:11|2.4312
04:20:12|2.4297
04:20:12|2.4299
04:20:14|2.4299
04:20:14|2.4299
04:20:16|2.4316
04:20:16|2.4316
04:20:18|2.4318
04:20:18|2.432
04:20:19|2.432
04:20:20|2.432
04:20:21|2.4304
04:20:22|2.4304
04:20:24|2.4304
04:20:24|2.4304
04:20:26|2.4304
04:20:27|2.4304
04:20:27|2.4304
04:20:29|2.4304
04:20:30|2.4304
04:20:30|2.4304
04:20:32|2.4304
04:20:33|2.4297
04:20:34|2.4292
04:20:34|2.4292
04:20:36|2.4292
04:20:37|2.4297
04:20:37|2.4297
04:20:39|2.4284
04:20:40|2.4284
04:20:41|2.4284
04:20:41|2.4284
04:20:42|2.4284
04:20:43|2.4284
04:20:45|2.4284
04:20:46|2.4284
04:20:47|2.4284
04:20:48|2.4284
04:20:49|2.4284
04:20:50|2.4284
04:20:50|2.4284
04:20:51|2.4277
04:20:53|2.4277
04:20:54|2.4277
04:20:55|2.4277
04:20:56|2.4277
04:20:57|2.4272
04:20:58|2.4272
04:20:59|2.4272
04:21:00|2.4272
04:21:01|2.4272
04:21:03|2.4272
04:21:04|2.4272
04:21:05|2.4272
04:21:08|2.4272
04:21:08|2.4272
04:21:10|2.4275
04:21:10|2.4275
04:21:12|2.4272
04:21:12|2.4272
04:21:14|2.4272
04:21:15|2.4272
04:21:15|2.4272
04:21:16|2.4272
04:21:18|2.4272
04:21:19|2.4272
04:21:19|2.4272
04:21:20|2.4272
04:21:21|2.4272
04:21:22|2.4272
04:21:23|2.4272
04:21:24|2.4272
04:21:25|2.4272
04:21:27|2.4272
04:21:27|2.4272
04:21:28|2.4272
04:21:29|2.4272
04:21:31|2.4272
04:21:31|2.4241
04:21:32|2.4241
04:21:33|2.4241
04:21:35|2.4241
04:21:36|2.4241
04:21:37|2.4241
04:21:37|2.4241
04:21:39|2.4241
04:21:39|2.4241
04:21:40|2.4264
04:21:42|2.4266
04:21:42|2.4266
04:21:44|2.4269
04:21:45|2.4269
04:21:46|2.4266
04:21:47|2.4266
04:21:47|2.4266
04:21:49|2.4266
04:21:49|2.4266
04:21:51|2.4266
04:21:51|2.4266
04:21:53|2.4266
04:21:54|2.4266
04:21:55|2.4266
04:21:56|2.424
04:21:57|2.424
04:21:58|2.424
04:21:59|2.424
04:22:00|2.424
04:22:01|2.424
04:22:05|2.424
04:22:06|2.4239
04:22:06|2.4239
04:22:07|2.4239
04:22:08|2.4239
04:22:10|2.4239
04:22:11|2.4239
04:22:11|2.4239
04:22:12|2.4239
04:22:13|2.4212
04:22:14|2.4206
04:22:16|2.4206
04:22:16|2.4206
04:22:17|2.4189
04:22:19|2.4169
04:22:19|2.4169
04:22:21|2.4153
04:22:21|2.4142
04:22:22|2.4133
04:22:24|2.4135
04:22:24|2.4135
04:22:25|2.4135
04:22:27|2.4135
04:22:28|2.4151
04:22:28|2.4151
04:22:29|2.4151
04:22:30|2.4151
04:22:32|2.4151
04:22:33|2.4148
04:22:34|2.4148
04:22:35|2.4148
04:22:36|2.4159
04:22:37|2.4162
04:22:38|2.4162
04:22:39|2.4162
04:22:40|2.4162
04:22:41|2.4162
04:22:42|2.4161
04:22:43|2.4161
04:22:44|2.4161
04:22:45|2.4161
04:22:46|2.4161
04:22:47|2.4161
04:22:48|2.4153
04:22:49|2.4153
04:22:50|2.4153
04:22:51|2.4153
04:22:52|2.4153
04:22:53|2.4127
04:22:54|2.4129
04:22:55|2.4129
04:22:56|2.4129
04:22:57|2.4129
04:22:58|2.4129
04:22:59|2.4158
04:23:00|2.4158
04:23:01|2.4162
04:23:02|2.4162
04:23:03|2.415
04:23:04|2.4146
04:23:05|2.4146
04:23:06|2.4146
04:23:07|2.4146
04:23:09|2.4146
04:23:10|2.4146
04:23:11|2.4175
04:23:12|2.4188
04:23:13|2.4188
04:23:14|2.4187
04:23:15|2.4187
04:23:16|2.4187
04:23:17|2.4187
04:23:18|2.4187
04:23:20|2.4187
04:23:21|2.4185
04:23:21|2.4185
04:23:22|2.4176
04:23:24|2.4187
04:23:25|2.4187
04:23:26|2.4187
04:23:26|2.4187
04:23:28|2.4187
04:23:28|2.4187
04:23:29|2.4171
04:23:31|2.4171
04:23:31|2.4171
04:23:33|2.4171
04:23:34|2.4165
04:23:35|2.4165
04:23:36|2.4165
04:23:37|2.4139
04:23:38|2.4143
04:23:39|2.4144
04:23:40|2.4144
04:23:41|2.4144
04:23:42|2.4144
04:23:43|2.4144
04:23:44|2.4144
04:23:46|2.4144
04:23:47|2.4144
04:23:48|2.4111
04:23:49|2.4108
04:23:50|2.4097
04:23:51|2.4097
04:23:52|2.4111
04:23:53|2.4111
04:23:54|2.4111
04:23:55|2.4111
04:23:56|2.4111
04:23:58|2.4111
04:23:58|2.4127
04:23:59|2.4127
04:24:01|2.4127
04:24:01|2.4127
04:24:03|2.4127
04:24:04|2.4127
04:24:06|2.4105
04:24:06|2.4105
04:24:07|2.4096
04:24:09|2.4096
04:24:10|2.4096
04:24:11|2.4096
04:24:12|2.4091
04:24:13|2.4091
04:24:14|2.4091
04:24:15|2.411
04:24:16|2.411
04:24:18|2.4098
04:24:18|2.4098
04:24:20|2.4098
04:24:21|2.4098
04:24:21|2.4098
04:24:23|2.4098
04:24:24|2.4098
04:24:24|2.4088
04:24:25|2.4088
04:24:27|2.4088
04:24:28|2.4088
04:24:30|2.4088
04:24:30|2.4088
04:24:31|2.4088
04:24:32|2.4088
04:24:33|2.4088
04:24:34|2.4088
04:24:36|2.4088
04:24:36|2.4088
04:24:37|2.4088
04:24:39|2.4088
04:24:39|2.4088
04:24:40|2.4056
04:24:41|2.4056
04:24:42|2.4036
04:24:43|2.4043
04:24:44|2.4035
04:24:45|2.4035
04:24:47|2.4035
04:24:47|2.4012
04:24:49|2.4012
04:24:49|2.4023
04:24:51|2.4023
04:24:52|2.4023
04:24:52|2.4023
04:24:54|2.4023
04:24:54|2.4023
04:24:55|2.4058
04:24:57|2.4071
04:24:57|2.4076
04:24:59|2.4055
04:24:59|2.4053
04:25:00|2.4046
04:25:01|2.4049
04:25:03|2.4049
04:25:03|2.4049
04:25:04|2.4049
04:25:07|2.4041
04:25:07|2.4041
04:25:09|2.4041
04:25:10|2.4041
04:25:10|2.4041
04:25:11|2.4041
04:25:13|2.4049
04:25:13|2.4049
04:25:15|2.4049
04:25:15|2.4049
04:25:16|2.4049
04:25:17|2.4049
04:25:18|2.4049
04:25:19|2.4049
04:25:21|2.4049
04:25:22|2.4049
04:25:22|2.4049
04:25:23|2.4049
04:25:25|2.4049
04:25:25|2.4049
04:25:26|2.4049
04:25:28|2.4049
04:25:28|2.4049
04:25:29|2.4049
04:25:30|2.4049
04:25:32|2.4049
04:25:33|2.4049
04:25:34|2.4049
04:25:35|2.4049
04:25:36|2.4049
04:25:37|2.4009
04:25:38|2.402
04:25:39|2.402
04:25:40|2.4045
04:25:41|2.4049
04:25:43|2.4058
04:25:43|2.4071
04:25:44|2.4071
04:25:45|2.4071
04:25:46|2.4071
04:25:47|2.4071
04:25:48|2.4071
04:25:49|2.4085
04:25:50|2.4085
04:25:51|2.4097
04:25:52|2.4097
04:25:53|2.4097
04:25:54|2.4097
04:25:55|2.4123
04:25:57|2.4121
04:25:57|2.4121
04:25:58|2.4121
04:25:59|2.4121
04:26:00|2.4091
04:26:02|2.4091
04:26:03|2.4091
04:26:04|2.4091
04:26:05|2.4091
04:26:06|2.4091
04:26:07|2.4091
04:26:08|2.4091
04:26:09|2.4091
04:26:10|2.4091
04:26:11|2.4091
04:26:12|2.4091
04:26:13|2.4091
04:26:14|2.4091
04:26:16|2.4116
04:26:16|2.4116
04:26:17|2.4103
04:26:19|2.4103
04:26:19|2.4103
04:26:20|2.4103
04:26:21|2.4084
04:26:23|2.4103
04:26:23|2.4103
04:26:24|2.4062
04:26:26|2.4062
04:26:26|2.4033
04:26:27|2.4033
04:26:29|2.407
04:26:29|2.407
04:26:31|2.407
04:26:31|2.407
04:26:33|2.407
04:26:34|2.407
04:26:34|2.407
04:26:36|2.4059
04:26:36|2.4059
04:26:37|2.4075
04:26:38|2.4075
04:26:40|2.4075
04:26:41|2.4075
04:26:42|2.4099
04:26:42|2.4099
04:26:43|2.411
04:26:44|2.411
04:26:45|2.411
04:26:47|2.411
04:26:47|2.411
04:26:48|2.411
04:26:50|2.411
04:26:51|2.411
04:26:52|2.411
04:26:52|2.411
04:26:53|2.411
04:26:55|2.411
04:26:56|2.411
04:26:56|2.411
04:26:58|2.411
04:26:58|2.411
04:26:59|2.4092
04:27:00|2.4092
04:27:01|2.4092
04:27:02|2.4092
04:27:04|2.4082
04:27:05|2.4082
04:27:05|2.4082
04:27:06|2.4072
04:27:09|2.4072
04:27:10|2.4072
04:27:11|2.4072
04:27:11|2.4072
04:27:13|2.4072
04:27:14|2.4072
04:27:16|2.4072
04:27:17|2.4072
04:27:17|2.4072
04:27:18|2.4072
04:27:20|2.4072
04:27:20|2.4072
04:27:21|2.4072
04:27:22|2.4072
04:27:24|2.4071
04:27:24|2.4071
04:27:26|2.4071
04:27:26|2.4038
04:27:28|2.4038
04:27:28|2.4038
04:27:30|2.4038
04:27:30|2.4038
04:27:32|2.4038
04:27:33|2.4038
04:27:34|2.4038
04:27:35|2.4038
04:27:36|2.4038
04:27:38|2.4038
04:27:38|2.4018
04:27:39|2.4018
04:27:41|2.4018
04:27:41|2.4018
04:27:42|2.4018
04:27:43|2.4018
04:27:45|2.4018
04:27:45|2.4018
04:27:47|2.4018
04:27:47|2.4016
04:27:48|2.4032
04:27:49|2.4032
04:27:51|2.4032
04:27:52|2.4019
04:27:54|2.4029
04:27:54|2.4029
04:27:56|2.4029
04:27:57|2.4029
04:27:57|2.4029
04:27:58|2.4029
04:28:00|2.4029
04:28:00|2.4029
04:28:01|2.4029
04:28:02|2.4029
04:28:03|2.4029
04:28:05|2.4029
04:28:05|2.4029
04:28:06|2.4029
04:28:07|2.4029
04:28:09|2.4029
04:28:10|2.4
04:28:10|2.3993
04:28:12|2.4026
04:28:13|2.4026
04:28:14|2.4026
04:28:15|2.4026
04:28:16|2.4029
04:28:17|2.404
04:28:18|2.4045
04:28:19|2.4045
04:28:20|2.4065
04:28:22|2.4065
04:28:23|2.4065
04:28:23|2.4065
04:28:24|2.4065
04:28:25|2.403
04:28:26|2.403
04:28:28|2.403
04:28:28|2.403
04:28:30|2.4042
04:28:31|2.4042
04:28:32|2.4042
04:28:32|2.4042
04:28:33|2.4042
04:28:35|2.4042
04:28:36|2.4042
04:28:36|2.4042
04:28:37|2.4042
04:28:39|2.4042
04:28:40|2.4042
04:28:40|2.4042
04:28:41|2.4042
04:28:42|2.4042
04:28:43|2.4042
04:28:44|2.4042
04:28:45|2.4015
04:28:46|2.4015
04:28:47|2.4015
04:28:49|2.4019
04:28:49|2.4019
04:28:51|2.4027
04:28:51|2.4029
04:28:53|2.4019
04:28:54|2.4019
04:28:55|2.4019
04:28:56|2.4019
04:28:57|2.4019
04:28:57|2.4019
04:28:59|2.4024
04:29:00|2.4024
04:29:00|2.4024
04:29:01|2.4024
04:29:03|2.4005
04:29:03|2.4005
04:29:04|2.4005
04:29:06|2.4005
04:29:07|2.4005
04:29:08|2.4005
04:29:08|2.4005
04:29:10|2.4005
04:29:11|2.4005
04:29:12|2.4005
04:29:13|2.4005
04:29:15|2.4005
04:29:16|2.4044
04:29:16|2.4044
04:29:18|2.4044
04:29:19|2.4044
04:29:20|2.4035
04:29:21|2.4037
04:29:22|2.4037
04:29:23|2.4037
04:29:24|2.4037
04:29:25|2.4037
04:29:27|2.4037
04:29:28|2.4037
04:29:28|2.4037
04:29:29|2.4037
04:29:30|2.4037
04:29:31|2.4037
04:29:33|2.4037
04:29:34|2.4037
04:29:35|2.4037
04:29:36|2.4037
04:29:37|2.4037
04:29:38|2.4037
04:29:39|2.4037
04:29:39|2.4037
04:29:40|2.4037
04:29:42|2.4037
04:29:42|2.4037
04:29:44|2.4037
04:29:45|2.4037
04:29:46|2.4037
04:29:48|2.4037
04:29:49|2.398
04:29:50|2.3992
04:29:51|2.3992
04:29:52|2.4016
04:29:53|2.4016
04:29:54|2.4016
04:29:55|2.4016
04:29:56|2.4016
04:29:57|2.4016
04:29:58|2.4016
04:29:59|2.4016
04:30:01|2.4016
04:30:02|2.4016
04:30:03|2.4019
04:30:03|2.4015
04:30:04|2.4015
04:30:05|2.4015
04:30:06|2.4015
04:30:07|2.4015
04:30:08|2.4014
04:30:09|2.4014
04:30:11|2.4014
04:30:12|2.4014
04:30:14|2.4014
04:30:15|2.3989
04:30:16|2.3989
04:30:17|2.3989
04:30:18|2.3989
04:30:19|2.3989
04:30:20|2.3988
04:30:21|2.3988
04:30:22|2.3988
04:30:23|2.3988
04:30:24|2.4019
04:30:26|2.4019
04:30:27|2.4019
04:30:28|2.4013
04:30:29|2.4013
04:30:30|2.3983
04:30:30|2.3983
04:30:31|2.3974
04:30:32|2.3974
04:30:34|2.3974
04:30:34|2.3974
04:30:35|2.3974
04:30:37|2.3974
04:30:38|2.3969
04:30:39|2.3972
04:30:40|2.3972
04:30:41|2.3939
04:30:42|2.3919
04:30:43|2.3921
04:30:44|2.3899
04:30:45|2.3894
04:30:47|2.3908
04:30:47|2.3908
04:30:48|2.3908
04:30:49|2.3908
04:30:50|2.3908
04:30:52|2.3878
04:30:52|2.3878
04:30:53|2.3878
04:30:54|2.3872
04:30:56|2.3865
04:30:56|2.387
04:30:57|2.387
04:30:59|2.387
04:31:16|2.3839
04:31:17|2.3872
04:31:18|2.3872
04:31:19|2.3872
04:31:20|2.3872
04:31:22|2.3863
04:31:23|2.3889
04:31:24|2.3889
04:31:24|2.3861
04:31:25|2.3861
04:31:26|2.3859
04:31:28|2.3859
04:31:29|2.3859
04:31:30|2.385
04:31:31|2.385
04:31:32|2.3846
04:31:33|2.3846
04:31:34|2.3861
04:31:35|2.3841
04:31:36|2.3841
04:31:37|2.3841
04:31:38|2.3841
04:31:39|2.3865
04:31:40|2.3876
04:31:41|2.3897
04:31:42|2.3895
04:31:43|2.3904
04:31:44|2.3917
04:31:45|2.3923
04:31:46|2.3933
04:31:47|2.3947
04:31:48|2.3947
04:31:49|2.3945
04:31:50|2.3956
04:31:52|2.3979
04:31:52|2.3987
04:31:53|2.3987
04:31:55|2.3987
04:31:55|2.3987
04:31:56|2.3984
04:31:57|2.3984
04:31:58|2.3984
04:31:59|2.3978
04:32:01|2.3971
04:32:01|2.3971
04:32:03|2.3975
04:32:04|2.3972
04:32:04|2.3972
04:32:05|2.3972
04:32:07|2.3972
04:32:07|2.3972
04:32:08|2.3941
04:32:10|2.3926
04:32:11|2.3947
04:32:11|2.3947
04:32:13|2.3914
04:32:13|2.3891
04:32:14|2.3891
04:32:16|2.3891
04:32:16|2.3896
04:32:18|2.3919
04:32:19|2.3919
04:32:20|2.3919
04:32:21|2.3897
04:32:22|2.3891
04:32:23|2.3907
04:32:25|2.3909
04:32:26|2.3903
04:32:27|2.3903
04:32:28|2.3903
04:32:29|2.3893
04:32:30|2.3893
04:32:31|2.3871
04:32:32|2.3872
04:32:33|2.3872
04:32:34|2.3872
04:32:35|2.3872
04:32:36|2.3872
04:32:38|2.3872
04:32:38|2.3873
04:32:40|2.3873
04:32:40|2.3878
04:32:41|2.3878
04:32:43|2.3875
04:32:43|2.3875
04:32:44|2.3875
04:32:45|2.3885
04:32:46|2.3883
04:32:48|2.3883
04:32:49|2.3842
04:32:50|2.3842
04:32:51|2.3843
04:32:52|2.3843
04:32:53|2.3843
04:32:54|2.3843
04:32:55|2.3846
04:32:56|2.3847
04:32:57|2.3856
04:32:58|2.3856
04:32:59|2.3856
04:33:00|2.3856
04:33:01|2.385
04:33:02|2.3843
04:33:03|2.3843
04:33:04|2.3849
04:33:05|2.3838
04:33:06|2.3838
04:33:07|2.3838
04:33:08|2.3838
04:33:09|2.3844
04:33:10|2.3865
04:33:11|2.3847
04:33:12|2.3837
04:33:13|2.3835
04:33:14|2.3835
04:33:15|2.3826
04:33:16|2.3826
04:33:17|2.3826
04:33:19|2.3826
04:33:20|2.3826
04:33:21|2.3826
04:33:22|2.3826
04:33:23|2.3826
04:33:24|2.3826
04:33:26|2.3826
04:33:26|2.3844
04:33:27|2.3842
04:33:28|2.3856
04:33:29|2.3856
04:33:31|2.3856
04:33:32|2.3858
04:33:32|2.3858
04:33:33|2.3858
04:33:34|2.3858
04:33:35|2.3825
04:33:37|2.3819
04:33:38|2.38
04:33:39|2.3811
04:33:40|2.3811
04:33:41|2.3811
04:33:42|2.3786
04:33:43|2.3802
04:33:44|2.3802
04:33:45|2.3799
04:33:46|2.3799
04:33:47|2.3799
04:33:48|2.3799
04:33:49|2.3799
04:33:50|2.3799
04:33:51|2.3799
04:33:52|2.3805
04:33:53|2.3805
04:33:54|2.3786
04:33:55|2.3795
04:33:56|2.3785
04:33:57|2.3772
04:33:58|2.3777
04:33:59|2.3777
04:34:01|2.3777
04:34:01|2.3778
04:34:02|2.3778
04:34:04|2.3771
04:34:04|2.3742
04:34:05|2.3742
04:34:06|2.3742
04:34:07|2.3754
04:34:08|2.3737
04:34:09|2.372
04:34:10|2.372
04:34:11|2.3743
04:34:12|2.3743
04:34:13|2.3722
04:34:14|2.3735
04:34:15|2.3744
04:34:18|2.3753
04:34:19|2.3739
04:34:19|2.3739
04:34:21|2.3739
04:34:21|2.3739
04:34:23|2.3739
04:34:24|2.3717
04:34:24|2.3714
04:34:26|2.3726
04:34:27|2.3726
04:34:28|2.3726
04:34:29|2.3726
04:34:30|2.3713
04:34:31|2.3713
04:34:32|2.3686
04:34:33|2.3683
04:34:34|2.3688
04:34:35|2.3678
04:34:36|2.3674
04:34:37|2.3679
04:34:38|2.3679
04:34:39|2.3679
04:34:40|2.3679
04:34:41|2.3679
04:34:42|2.368
04:34:43|2.368
04:34:44|2.368
04:34:45|2.368
04:34:46|2.368
04:34:47|2.368
04:34:48|2.3701
04:34:49|2.3701
04:34:50|2.3673
04:34:51|2.3666
04:34:53|2.3686
04:34:54|2.3686
04:34:55|2.368
04:34:55|2.3682
04:34:57|2.3674
04:34:58|2.3695
04:34:58|2.3695
04:34:59|2.3695
04:35:01|2.3695
04:35:02|2.3721
04:35:03|2.3721
04:35:04|2.3721
04:35:05|2.373
04:35:06|2.3746
04:35:07|2.3759
04:35:08|2.3756
04:35:09|2.3756
04:35:10|2.3756
04:35:11|2.3745
04:35:13|2.3742
04:35:13|2.3742
04:35:14|2.3752
04:35:16|2.3752
04:35:17|2.372
04:35:18|2.3705
04:35:19|2.3691
04:35:20|2.3681
04:35:22|2.3681
04:35:23|2.3681
04:35:23|2.366
04:35:25|2.366
04:35:25|2.366
04:35:27|2.366
04:35:28|2.366
04:35:29|2.366
04:35:30|2.3681
04:35:31|2.3694
04:35:32|2.3709
04:35:33|2.3725
04:35:34|2.3725
04:35:35|2.3739
04:35:36|2.3739
04:35:37|2.3743
04:35:39|2.3737
04:35:40|2.3735
04:35:40|2.3735
04:35:41|2.3724
04:35:42|2.3724
04:35:43|2.3729
04:35:45|2.3727
04:35:45|2.3727
04:35:46|2.3727
04:35:47|2.3718
04:35:48|2.3718
04:35:49|2.3718
04:35:50|2.372
04:35:51|2.3713
04:35:53|2.3713
04:35:53|2.3714
04:35:54|2.3714
04:35:56|2.3714
04:35:56|2.3714
04:35:58|2.3715
04:35:58|2.3715
04:36:00|2.3715
04:36:00|2.3727
04:36:02|2.3727
04:36:02|2.3709
04:36:03|2.373
04:36:05|2.3705
04:36:05|2.371
04:36:06|2.371
04:36:08|2.371
04:36:08|2.3696
04:36:09|2.3696
04:36:10|2.3696
04:36:12|2.3674
04:36:12|2.3674
04:36:14|2.3678
04:36:14|2.3678
04:36:16|2.3678
04:36:17|2.3678
04:36:19|2.3678
04:36:21|2.3707
04:36:21|2.3688
04:36:23|2.3693
04:36:25|2.3704
04:36:26|2.3698
04:36:27|2.3695
04:36:27|2.369
04:36:28|2.369
04:36:30|2.369
04:36:31|2.369
04:36:31|2.369
04:36:32|2.369
04:36:34|2.3693
04:36:35|2.3693
04:36:36|2.3693
04:36:37|2.37
04:36:38|2.3696
04:36:39|2.3696
04:36:40|2.3668
04:36:41|2.3652
04:36:42|2.3653
04:36:43|2.3662
04:36:44|2.3662
04:36:45|2.3639
04:36:47|2.3627
04:36:47|2.3617
04:36:49|2.3604
04:36:49|2.3604
04:36:50|2.3625
04:36:51|2.3625
04:36:53|2.3625
04:36:53|2.3625
04:36:54|2.3637
04:36:55|2.3635
04:36:57|2.3635
04:36:57|2.3635
04:36:59|2.3635
04:37:00|2.3639
04:37:00|2.3651
04:37:01|2.3646
04:37:02|2.3668
04:37:04|2.3681
04:37:05|2.3695
04:37:06|2.3714
04:37:07|2.3714
04:37:08|2.3714
04:37:09|2.3687
04:37:10|2.3681
04:37:11|2.3681
04:37:12|2.3675
04:37:13|2.3661
04:37:14|2.3642
04:37:15|2.3642
04:37:16|2.3673
04:37:17|2.3683
04:37:18|2.3687
04:37:19|2.3705
04:37:20|2.3709
04:37:22|2.3709
04:37:22|2.3713
04:37:23|2.3709
04:37:24|2.3712
04:37:25|2.3711
04:37:26|2.3727
04:37:28|2.3727
04:37:29|2.3727
04:37:29|2.3727
04:37:31|2.3694
04:37:32|2.3694
04:37:33|2.3709
04:37:34|2.3709
04:37:35|2.3709
04:37:36|2.3712
04:37:37|2.3712
04:37:38|2.3712
04:37:39|2.3712
04:37:40|2.3712
04:37:41|2.3712
04:37:42|2.3712
04:37:44|2.3712
04:37:45|2.3712
04:37:46|2.3712
04:37:46|2.3754
04:37:47|2.3754
04:37:49|2.3742
04:37:50|2.3742
04:37:51|2.375
04:37:52|2.3741
04:37:53|2.3741
04:37:54|2.3741
04:37:55|2.3741
04:37:56|2.3741
04:37:57|2.3741
04:37:58|2.3741
04:37:59|2.3741
04:38:00|2.373
04:38:01|2.373
04:38:02|2.3708
04:38:03|2.3675
04:38:04|2.3675
04:38:05|2.3705
04:38:06|2.3661
04:38:07|2.3661
04:38:08|2.3661
04:38:09|2.3695
04:38:10|2.3678
04:38:11|2.3678
04:38:12|2.3654
04:38:13|2.3623
04:38:14|2.3653
04:38:15|2.3646
04:38:16|2.3646
04:38:17|2.3646
04:38:18|2.3659
04:38:20|2.3665
04:38:20|2.3665
04:38:21|2.3657
04:38:23|2.3669
04:38:23|2.3667
04:38:25|2.3667
04:38:26|2.3664
04:38:27|2.3663
04:38:28|2.3683
04:38:29|2.3673
04:38:29|2.367
04:38:31|2.3665
04:38:32|2.3669
04:38:33|2.3635
04:38:34|2.3624
04:38:35|2.3625
04:38:36|2.3614
04:38:37|2.3628
04:38:39|2.3632
04:38:39|2.3623
04:38:41|2.3634
04:38:42|2.3634
04:38:43|2.3634
04:38:44|2.3623
04:38:45|2.3623
04:38:45|2.3604
04:38:46|2.36
04:38:48|2.36
04:38:49|2.3612
04:38:50|2.3621
04:38:51|2.3621
04:38:51|2.3621
04:38:53|2.3621
04:38:54|2.364
04:38:55|2.3648
04:38:56|2.3655
04:38:56|2.3674
04:38:57|2.3694
04:38:58|2.3706
04:39:00|2.371
04:39:00|2.371
04:39:02|2.3719
04:39:02|2.374
04:39:04|2.3752
04:39:04|2.3754
04:39:06|2.3757
04:39:07|2.377
04:39:08|2.3735
04:39:09|2.3735
04:39:10|2.3735
04:39:11|2.3735
04:39:12|2.3735
04:39:13|2.3735
04:39:14|2.3735
04:39:15|2.3725
04:39:16|2.3737
04:39:17|2.373
04:39:18|2.3722
04:39:19|2.3733
04:39:21|2.3733
04:39:22|2.3703
04:39:23|2.3703
04:39:23|2.3703
04:39:24|2.3712
04:39:25|2.3706
04:39:27|2.3706
04:39:28|2.3668
04:39:28|2.3658
04:39:30|2.3658
04:39:31|2.3674
04:39:31|2.3674
04:39:32|2.3674
04:39:34|2.3674
04:39:34|2.3671
04:39:36|2.3671
04:39:37|2.3694
04:39:39|2.3714
04:39:39|2.3722
04:39:41|2.3739
04:39:41|2.374
04:39:43|2.3726
04:39:43|2.3711
04:39:45|2.3707
04:39:45|2.3707
04:39:46|2.3728
04:39:47|2.3728
04:39:48|2.3721
04:39:49|2.3719
04:39:51|2.3716
04:39:52|2.3707
04:39:53|2.3733
04:39:54|2.3744
04:39:55|2.3738
04:39:55|2.3741
04:39:56|2.3762
04:39:58|2.3762
04:39:58|2.3766
04:39:59|2.3769
04:40:00|2.3781
04:40:02|2.3778
04:40:03|2.3773
04:40:04|2.3773
04:40:05|2.3769
04:40:06|2.3776
04:40:07|2.3781
04:40:08|2.3807
04:40:09|2.3807
04:40:10|2.3799
04:40:11|2.3801
04:40:12|2.3819
04:40:13|2.3819
04:40:14|2.3819
04:40:15|2.3819
04:40:16|2.3848
04:40:17|2.3833
04:40:18|2.3833
04:40:19|2.3833
04:40:20|2.3824
04:40:21|2.3863
04:40:22|2.3856
04:40:23|2.386
04:40:24|2.386
04:40:25|2.386
04:40:26|2.386
04:40:27|2.3857
04:40:28|2.3852
04:40:29|2.3853
04:40:30|2.3853
04:40:31|2.3853
04:40:32|2.3853
04:40:34|2.3881
04:40:34|2.3881
04:40:36|2.3878
04:40:36|2.3878
04:40:38|2.389
04:40:38|2.389
04:40:40|2.389
04:40:41|2.3874
04:40:41|2.3874
04:40:43|2.3898
04:40:43|2.392
04:40:44|2.3912
04:40:45|2.3912
04:40:47|2.3917
04:40:48|2.3907
04:40:49|2.3907
04:40:50|2.3907
04:40:51|2.3907
04:40:52|2.3884
04:40:53|2.3889
04:40:54|2.3863
04:40:55|2.3863
04:40:57|2.3874
04:40:57|2.3884
04:40:58|2.3888
04:40:59|2.3887
04:41:00|2.3902
04:41:11|2.3912
04:41:12|2.3965
04:41:12|2.3965
04:41:13|2.3965
04:41:14|2.3938
04:41:15|2.3938
04:41:16|2.3938
04:41:18|2.3938
04:41:18|2.3938
04:41:19|2.3938
04:41:20|2.3938
04:41:22|2.3938
04:41:22|2.3938
04:41:23|2.3938
04:41:25|2.3938
04:41:26|2.3891
04:41:27|2.3909
04:41:29|2.3907
04:41:29|2.3907
04:41:31|2.3919
04:41:32|2.3919
04:41:32|2.3927
04:41:34|2.3927
04:41:35|2.3922
04:41:36|2.3922
04:41:37|2.3913
04:41:38|2.3898
04:41:39|2.3898
04:41:40|2.3906
04:41:41|2.3916
04:41:42|2.3916
04:41:43|2.3916
04:41:45|2.3914
04:41:45|2.3914
04:41:46|2.3914
04:41:47|2.3918
04:41:48|2.3918
04:41:49|2.3918
04:41:50|2.3918
04:41:51|2.392
04:41:52|2.392
04:41:54|2.392
04:41:54|2.3908
04:41:55|2.3908
04:41:57|2.3908
04:41:57|2.3908
04:41:58|2.3908
04:41:59|2.3908
04:42:00|2.3898
04:42:01|2.3886
04:42:02|2.3886
04:42:03|2.3886
04:42:04|2.3886
04:42:05|2.3944
04:42:07|2.3918
04:42:07|2.3918
04:42:08|2.3918
04:42:09|2.3939
04:42:10|2.3939
04:42:11|2.3937
04:42:12|2.3937
04:42:13|2.3926
04:42:14|2.3926
04:42:16|2.3918
04:42:16|2.3918
04:42:18|2.3912
04:42:18|2.3891
04:42:19|2.3904
04:42:20|2.389
04:42:21|2.3899
04:42:22|2.3905
04:42:26|2.3905
04:42:26|2.3901
04:42:28|2.3901
04:42:28|2.3901
04:42:30|2.3901
04:42:30|2.3901
04:42:32|2.3913
04:42:33|2.3916
04:42:33|2.3916
04:42:35|2.3916
04:42:35|2.3916
04:42:37|2.392
04:42:38|2.3898
04:42:39|2.3898
04:42:40|2.393
04:42:41|2.393
04:42:42|2.3928
04:42:43|2.3928
04:42:44|2.3922
04:42:45|2.3922
04:42:46|2.3922
04:42:47|2.3918
04:42:48|2.3918
04:42:49|2.3918
04:42:50|2.3918
04:42:52|2.391
04:42:52|2.391
04:42:54|2.391
04:42:55|2.3908
04:42:56|2.3908
04:42:57|2.3908
04:42:58|2.3908
04:42:59|2.3908
04:43:00|2.3908
04:43:02|2.3916
04:43:02|2.39
04:43:03|2.3918
04:43:04|2.3918
04:43:05|2.3939
04:43:06|2.396
04:43:07|2.396
04:43:08|2.3973
04:43:09|2.3973
04:43:10|2.3973
04:43:11|2.3968
04:43:12|2.3968
04:43:13|2.3986
04:43:14|2.3983
04:43:15|2.3983
04:43:17|2.3983
04:43:17|2.3972
04:43:18|2.3972
04:43:19|2.3983
04:43:20|2.3983
04:43:21|2.3983
04:43:22|2.3983
04:43:23|2.3983
04:43:24|2.3983
04:43:26|2.3983
04:43:27|2.3983
04:43:28|2.3983
04:43:30|2.3983
04:43:31|2.3966
04:43:31|2.3956
04:43:32|2.3969
04:43:34|2.3969
04:43:35|2.3966
04:43:35|2.3966
04:43:36|2.3966
04:43:37|2.3957
04:43:39|2.3955
04:43:40|2.3955
04:43:41|2.3956
04:43:42|2.3964
04:43:43|2.3961
04:43:44|2.396
04:43:45|2.396
04:43:46|2.396
04:43:47|2.3945
04:43:48|2.3945
04:43:49|2.3945
04:43:51|2.3951
04:43:51|2.3945
04:43:52|2.393
04:43:53|2.3923
04:43:54|2.391
04:43:55|2.3919
04:43:57|2.3907
04:43:58|2.3907
04:43:58|2.3907
04:44:00|2.3907
04:44:01|2.3907
04:44:01|2.3875
04:44:02|2.3856
04:44:04|2.3841
04:44:05|2.3841
04:44:05|2.3842
04:44:06|2.3854
04:44:08|2.3854
04:44:08|2.3837
04:44:10|2.3837
04:44:11|2.3837
04:44:11|2.3822
04:44:12|2.3831
04:44:13|2.3831
04:44:14|2.3831
04:44:15|2.3831
04:44:16|2.3831
04:44:17|2.3821
04:44:19|2.3821
04:44:19|2.3812
04:44:20|2.3812
04:44:21|2.3795
04:44:22|2.3795
04:44:24|2.381
04:44:25|2.3799
04:44:26|2.3799
04:44:27|2.3799
04:44:28|2.379
04:44:29|2.379
04:44:30|2.379
04:44:31|2.379
04:44:32|2.3793
04:44:33|2.378
04:44:34|2.378
04:44:36|2.378
04:44:37|2.378
04:44:38|2.3763
04:44:38|2.3763
04:44:39|2.377
04:44:40|2.3765
04:44:42|2.3765
04:44:43|2.3746
04:44:44|2.3737
04:44:45|2.3731
04:44:46|2.3731
04:44:47|2.3752
04:44:48|2.3753
04:44:49|2.3753
04:44:50|2.3753
04:44:51|2.3763
04:44:52|2.3756
04:44:53|2.3756
04:44:54|2.3756
04:44:55|2.3756
04:44:56|2.377
04:44:57|2.3771
04:44:58|2.3785
04:44:59|2.3785
04:45:00|2.3785
04:45:01|2.3785
04:45:02|2.3785
04:45:03|2.3764
04:45:04|2.3764
04:45:06|2.3764
04:45:06|2.3764
04:45:07|2.3764
04:45:08|2.3764
04:45:10|2.3764
04:45:10|2.3768
04:45:11|2.3768
04:45:12|2.3756
04:45:13|2.3756
04:45:15|2.3756
04:45:15|2.3751
04:45:16|2.3751
04:45:17|2.3751
04:45:18|2.3751
04:45:19|2.3785
04:45:21|2.3785
04:45:21|2.3785
04:45:22|2.3793
04:45:23|2.3811
04:45:24|2.3811
04:45:26|2.3811
04:45:28|2.385
04:45:30|2.3857
04:45:30|2.3858
04:45:32|2.3858
04:45:33|2.3858
04:45:34|2.3858
04:45:35|2.3858
04:45:36|2.3844
04:45:37|2.3826
04:45:38|2.3821
04:45:39|2.3821
04:45:40|2.3821
04:45:41|2.3844
04:45:42|2.3844
04:45:43|2.3844
04:45:44|2.3844
04:45:45|2.3844
04:45:46|2.3839
04:45:47|2.3839
04:45:49|2.3839
04:45:49|2.3839
04:45:51|2.3839
04:45:51|2.3839
04:45:52|2.3839
04:45:53|2.3839
04:45:54|2.3839
04:45:55|2.3839
04:45:56|2.3839
04:45:57|2.3839
04:45:58|2.3875
04:46:00|2.3875
04:46:01|2.3875
04:46:01|2.3875
04:46:02|2.3877
04:46:03|2.3877
04:46:05|2.3877
04:46:06|2.3917
04:46:07|2.39
04:46:08|2.39
04:46:09|2.3874
04:46:11|2.3882
04:46:11|2.3882
04:46:12|2.3863
04:46:13|2.3863
04:46:14|2.3863
04:46:15|2.3864
04:46:16|2.385
04:46:17|2.3837
04:46:18|2.3837
04:46:19|2.3826
04:46:20|2.3812
04:46:21|2.3811
04:46:22|2.3811
04:46:23|2.3798
04:46:25|2.3798
04:46:25|2.3777
04:46:27|2.3803
04:46:29|2.3809
04:46:30|2.3809
04:46:30|2.3809
04:46:32|2.3842
04:46:33|2.3847
04:46:34|2.3871
04:46:35|2.3864
04:46:36|2.3864
04:46:37|2.3864
04:46:38|2.3885
04:46:39|2.3885
04:46:40|2.3885
04:46:41|2.3885
04:46:43|2.3885
04:46:43|2.3885
04:46:45|2.3885
04:46:46|2.3885
04:46:47|2.3887
04:46:48|2.3874
04:46:50|2.3874
04:46:51|2.387
04:46:51|2.387
04:46:52|2.387
04:46:53|2.387
04:46:54|2.387
04:46:56|2.387
04:46:56|2.387
04:46:58|2.387
04:46:59|2.387
04:47:00|2.387
04:47:00|2.3879
04:47:01|2.387
04:47:02|2.387
04:47:04|2.3851
04:47:04|2.385
04:47:05|2.3875
04:47:06|2.3871
04:47:07|2.3871
04:47:09|2.3871
04:47:09|2.3902
04:47:11|2.389
04:47:11|2.3886
04:47:12|2.3886
04:47:13|2.3905
04:47:14|2.3905
04:47:15|2.3905
04:47:17|2.3905
04:47:18|2.394
04:47:19|2.3949
04:47:20|2.396
04:47:21|2.3949
04:47:22|2.3959
04:47:23|2.3959
04:47:24|2.3961
04:47:24|2.3961
04:47:25|2.3955
04:47:26|2.3957
04:47:28|2.3965
04:47:30|2.3965
04:47:31|2.3962
04:47:32|2.3946
04:47:33|2.3946
04:47:34|2.3946
04:47:35|2.3946
04:47:36|2.3946
04:47:37|2.3946
04:47:38|2.3903
04:47:39|2.3903
04:47:40|2.3896
04:47:41|2.3876
04:47:42|2.3874
04:47:43|2.3874
04:47:44|2.3874
04:47:45|2.3878
04:47:46|2.3874
04:47:47|2.3854
04:47:48|2.3855
04:47:49|2.3855
04:47:50|2.3838
04:47:51|2.3838
04:47:52|2.3838
04:47:53|2.3838
04:47:54|2.3838
04:47:55|2.3838
04:47:56|2.3838
04:47:58|2.386
04:47:59|2.386
04:48:00|2.386
04:48:00|2.3863
04:48:02|2.3863
04:48:03|2.3848
04:48:04|2.3848
04:48:05|2.3837
04:48:06|2.3832
04:48:07|2.3832
04:48:08|2.3829
04:48:09|2.3829
04:48:11|2.3829
04:48:11|2.3829
04:48:12|2.3829
04:48:13|2.3826
04:48:14|2.3819
04:48:16|2.3819
04:48:16|2.3819
04:48:17|2.382
04:48:19|2.382
04:48:19|2.382
04:48:20|2.3842
04:48:21|2.3846
04:48:22|2.3846
04:48:23|2.3846
04:48:24|2.3871
04:48:25|2.3871
04:48:26|2.3871
04:48:28|2.3871
04:48:29|2.3871
04:48:30|2.3881
04:48:31|2.3899
04:48:32|2.3913
04:48:33|2.3913
04:48:34|2.3913
04:48:35|2.3913
04:48:37|2.3911
04:48:37|2.3911
04:48:39|2.3911
04:48:39|2.3911
04:48:41|2.3923
04:48:42|2.3849
04:48:43|2.3829
04:48:44|2.3824
04:48:45|2.3841
04:48:46|2.3821
04:48:47|2.3809
04:48:49|2.3809
04:48:49|2.3809
04:48:50|2.3834
04:48:51|2.3834
04:48:53|2.3823
04:48:53|2.381
04:48:55|2.3823
04:48:55|2.3823
04:48:56|2.3823
04:48:57|2.3823
04:48:58|2.3816
04:48:59|2.3816
04:49:00|2.3816
04:49:02|2.3816
04:49:02|2.3828
04:49:03|2.382
04:49:04|2.382
04:49:05|2.3837
04:49:06|2.3837
04:49:07|2.3863
04:49:08|2.3863
04:49:09|2.3863
04:49:11|2.3863
04:49:12|2.3863
04:49:13|2.3863
04:49:14|2.3864
04:49:15|2.3864
04:49:16|2.3864
04:49:17|2.3864
04:49:18|2.3863
04:49:19|2.3863
04:49:20|2.3863
04:49:21|2.3863
04:49:22|2.3863
04:49:23|2.3863
04:49:25|2.3867
04:49:26|2.3867
04:49:26|2.3867
04:49:28|2.3867
04:49:29|2.3872
04:49:30|2.3872
04:49:31|2.3872
04:49:32|2.3872
04:49:33|2.3872
04:49:35|2.3872
04:49:36|2.3872
04:49:38|2.387
04:49:38|2.387
04:49:39|2.387
04:49:40|2.3881
04:49:42|2.3881
04:49:43|2.3877
04:49:44|2.3872
04:49:45|2.3872
04:49:46|2.3872
04:49:47|2.3872
04:49:48|2.3872
04:49:49|2.3888
04:49:51|2.3874
04:49:52|2.3874
04:49:52|2.3874
04:49:54|2.3874
04:49:55|2.3874
04:49:55|2.3876
04:49:57|2.3876
04:49:57|2.3876
04:49:59|2.3876
04:49:59|2.3876
04:50:00|2.3876
04:50:01|2.3863
04:50:02|2.386
04:50:03|2.386
04:50:05|2.3863
04:50:05|2.3863
04:50:06|2.3866
04:50:08|2.3858
04:50:08|2.3858
04:50:09|2.3858
04:50:10|2.3858
04:50:11|2.3858
04:50:12|2.388
04:50:13|2.388
04:50:15|2.3889
04:50:16|2.3896
04:50:17|2.3902
04:50:18|2.3908
04:50:19|2.3908
04:50:19|2.3908
04:50:20|2.3908
04:50:21|2.3908
04:50:22|2.3892
04:50:24|2.3876
04:50:25|2.388
04:50:26|2.3899
04:50:26|2.3899
04:50:27|2.3888
04:50:28|2.3888
04:50:30|2.3888
04:50:30|2.3888
04:50:32|2.389
04:50:33|2.3901
04:50:34|2.3901
04:50:35|2.3901
04:50:36|2.3882
04:50:37|2.3886
04:50:38|2.3886
04:50:39|2.3886
04:50:41|2.3886
04:50:41|2.3884
04:50:43|2.3873
04:50:44|2.3873
04:50:45|2.3873
04:50:46|2.3873
04:50:47|2.3838
04:50:48|2.3841
04:50:50|2.384
04:50:50|2.3826
04:50:52|2.3826
04:50:52|2.3826
04:50:53|2.38
04:50:54|2.38
04:50:55|2.3788
04:50:57|2.3789
04:50:57|2.3789
04:50:58|2.3809
04:51:00|2.3809
04:51:00|2.3799
04:51:02|2.3793
04:51:03|2.3795
04:51:04|2.3812
04:51:05|2.381
04:51:06|2.3813
04:51:07|2.3824
04:51:08|2.3824
04:51:09|2.3824
04:51:10|2.3804
04:51:11|2.3797
04:51:12|2.3786
04:51:13|2.3789
04:51:14|2.3789
04:51:15|2.3789
04:51:16|2.3789
04:51:18|2.3784
04:51:18|2.3773
04:51:19|2.3773
04:51:20|2.3755
04:51:21|2.377
04:51:22|2.377
04:51:24|2.377
04:51:24|2.3752
04:51:25|2.3752
04:51:26|2.3752
04:51:27|2.3755
04:51:28|2.3763
04:51:30|2.375
04:51:30|2.375
04:51:31|2.375
04:51:32|2.3742
04:51:33|2.3742
04:51:34|2.3742
04:51:36|2.3748
04:51:36|2.3748
04:51:38|2.3725
04:51:39|2.3734
04:51:40|2.3752
04:51:40|2.3733
04:51:42|2.3721
04:51:42|2.374
04:51:43|2.3742
04:51:44|2.3722
04:51:46|2.3722
04:51:46|2.3729
04:51:47|2.3723
04:51:49|2.3723
04:51:50|2.3723
04:51:51|2.3723
04:51:51|2.3723
04:51:53|2.3723
04:51:54|2.3733
04:51:55|2.3733
04:51:56|2.3733
04:51:56|2.3733
04:51:58|2.3733
04:51:58|2.3733
04:52:00|2.372
04:52:01|2.3727
04:52:01|2.3709
04:52:03|2.3709
04:52:04|2.37
04:52:05|2.37
04:52:06|2.3714
04:52:07|2.3714
04:52:08|2.3705
04:52:09|2.3704
04:52:10|2.3708
04:52:11|2.3718
04:52:12|2.372
04:52:13|2.3727
04:52:14|2.3736
04:52:15|2.3736
04:52:16|2.3714
04:52:17|2.3714
04:52:18|2.3719
04:52:19|2.3719
04:52:20|2.3719
04:52:21|2.3715
04:52:22|2.373
04:52:23|2.3732
04:52:24|2.3732
04:52:25|2.3726
04:52:26|2.3723
04:52:27|2.3728
04:52:28|2.3728
04:52:29|2.3728
04:52:30|2.3728
04:52:31|2.3728
04:52:32|2.3726
04:52:34|2.3707
04:52:35|2.3707
04:52:37|2.3707
04:52:37|2.3707
04:52:39|2.371
04:52:40|2.371
04:52:41|2.371
04:52:42|2.371
04:52:43|2.3719
04:52:45|2.3716
04:52:45|2.3717
04:52:46|2.3717
04:52:48|2.3717
04:52:48|2.3717
04:52:49|2.3717
04:52:51|2.3717
04:52:51|2.3717
04:52:53|2.3706
04:52:53|2.3706
04:52:55|2.3716
04:52:56|2.3728
04:52:57|2.3734
04:52:58|2.374
04:52:59|2.3749
04:53:01|2.3762
04:53:01|2.3762
04:53:03|2.3755
04:53:04|2.3755
04:53:04|2.3758
04:53:05|2.3763
04:53:06|2.3763
04:53:07|2.3745
04:53:08|2.3745
04:53:10|2.3755
04:53:11|2.3755
04:53:12|2.3755
04:53:12|2.3755
04:53:14|2.3755
04:53:15|2.376
04:53:15|2.3777
04:53:16|2.3777
04:53:17|2.3777
04:53:19|2.3777
04:53:19|2.3766
04:53:22|2.3757
04:53:22|2.3745
04:53:23|2.3753
04:53:24|2.3748
04:53:25|2.3748
04:53:26|2.3748
04:53:27|2.3748
04:53:28|2.3748
04:53:29|2.3753
04:53:30|2.3753
04:53:31|2.3766
04:53:32|2.3766
04:53:33|2.3766
04:53:35|2.3766
04:53:36|2.3766
04:53:38|2.3766
04:53:38|2.3749
04:53:39|2.3745
04:53:41|2.376
04:53:42|2.376
04:53:43|2.376
04:53:44|2.3768
04:53:46|2.3768
04:53:47|2.3768
04:53:48|2.3765
04:53:49|2.3765
04:53:50|2.376
04:53:51|2.376
04:53:52|2.376
04:53:53|2.376
04:53:54|2.376
04:53:55|2.3776
04:53:56|2.3776
04:53:58|2.3776
04:53:59|2.3776
04:54:00|2.3776
04:54:00|2.3776
04:54:02|2.3773
04:54:03|2.3784
04:54:04|2.3798
04:54:05|2.3798
04:54:06|2.3798
04:54:07|2.3798
04:54:08|2.3797
04:54:09|2.3797
04:54:10|2.3797
04:54:11|2.3797
04:54:12|2.3786
04:54:14|2.3786
04:54:15|2.3786
04:54:15|2.3786
04:54:17|2.3775
04:54:18|2.3778
04:54:19|2.3778
04:54:20|2.3778
04:54:21|2.3778
04:54:22|2.3762
04:54:23|2.3769
04:54:24|2.3764
04:54:25|2.3764
04:54:26|2.3764
04:54:27|2.3768
04:54:28|2.3778
04:54:29|2.3778
04:54:30|2.3778
04:54:31|2.3778
04:54:32|2.3778
04:54:33|2.3801
04:54:34|2.3799
04:54:35|2.3799
04:54:37|2.3818
04:54:38|2.3821
04:54:39|2.3821
04:54:40|2.3821
04:54:41|2.3824
04:54:42|2.3824
04:54:43|2.3826
04:54:44|2.3826
04:54:45|2.3826
04:54:46|2.3826
04:54:46|2.3813
04:54:48|2.3813
04:54:49|2.3813
04:54:50|2.3813
04:54:51|2.3813
04:54:52|2.3813
04:54:53|2.3827
04:54:54|2.3827
04:54:55|2.3827
04:54:56|2.3827
04:54:57|2.3827
04:54:58|2.3827
04:54:59|2.3827
04:55:00|2.3827
04:55:01|2.3827
04:55:02|2.3827
04:55:03|2.3827
04:55:05|2.3807
04:55:05|2.3807
04:55:07|2.3843
04:55:07|2.386
04:55:08|2.3864
04:55:09|2.3864
04:55:10|2.3864
04:55:11|2.3858
04:55:12|2.3858
04:55:13|2.3858
04:55:14|2.3858
04:55:15|2.3858
04:55:16|2.3858
04:55:17|2.3858
04:55:19|2.3872
04:55:19|2.3872
04:55:20|2.3872
04:55:22|2.3892
04:55:22|2.3892
04:55:24|2.3901
04:55:25|2.3913
04:55:26|2.3913
04:55:27|2.3919
04:55:28|2.3928
04:55:29|2.3928
04:55:30|2.3928
04:55:31|2.3934
04:55:32|2.3934
04:55:33|2.394
04:55:34|2.3953
04:55:35|2.3953
04:55:37|2.3952
04:55:38|2.3952
04:55:39|2.3945
04:55:40|2.3945
04:55:41|2.3945
04:55:42|2.3945
04:55:43|2.3945
04:55:44|2.3947
04:55:45|2.3947
04:55:46|2.3947
04:55:48|2.3947
04:55:48|2.3947
04:55:49|2.3947
04:55:50|2.3947
04:55:52|2.3947
04:55:53|2.396
04:55:54|2.396
04:55:54|2.396
04:55:55|2.396
04:55:56|2.3978
04:55:57|2.3983
04:55:58|2.3983
04:55:59|2.3986
04:56:00|2.3986
04:56:01|2.3973
04:56:02|2.3986
04:56:04|2.3978
04:56:04|2.3978
04:56:05|2.3979
04:56:06|2.3996
04:56:07|2.4004
04:56:08|2.3991
04:56:10|2.3991
04:56:10|2.3991
04:56:11|2.4016
04:56:12|2.4015
04:56:13|2.4016
04:56:14|2.4015
04:56:15|2.4015
04:56:17|2.4018
04:56:17|2.4022
04:56:18|2.4022
04:56:19|2.4005
04:56:20|2.4019
04:56:21|2.4007
04:56:22|2.4015
04:56:23|2.3994
04:56:24|2.4001
04:56:25|2.4001
04:56:26|2.4001
04:56:27|2.4001
04:56:28|2.4001
04:56:29|2.4004
04:56:30|2.4004
04:56:31|2.4004
04:56:32|2.4001
04:56:33|2.4001
04:56:34|2.4001
04:56:36|2.4001
04:56:37|2.4001
04:56:39|2.4001
04:56:40|2.3997
04:56:41|2.3997
04:56:42|2.3997
04:56:44|2.3997
04:56:45|2.3997
04:56:46|2.3997
04:56:50|2.3997
04:56:50|2.3997
04:56:51|2.3997
04:56:53|2.3997
04:56:54|2.3997
04:56:55|2.397
04:56:56|2.397
04:56:57|2.397
04:56:58|2.397
04:56:59|2.397
04:57:00|2.397
04:57:01|2.3976
04:57:03|2.3964
04:57:03|2.3964
04:57:05|2.3964
04:57:05|2.3964
04:57:07|2.3964
04:57:08|2.3964
04:57:09|2.3964
04:57:10|2.3964
04:57:10|2.3964
04:57:12|2.3953
04:57:13|2.3953
04:57:13|2.394
04:57:15|2.394
04:57:16|2.394
04:57:17|2.3949
04:57:18|2.395
04:57:19|2.395
04:57:20|2.395
04:57:21|2.395
04:57:22|2.395
04:57:23|2.3956
04:57:24|2.3953
04:57:25|2.3953
04:57:26|2.3953
04:57:27|2.3945
04:57:28|2.3945
04:57:29|2.3945
04:57:30|2.3945
04:57:31|2.3936
04:57:33|2.3936
04:57:33|2.3913
04:57:35|2.3913
04:57:35|2.3911
04:57:36|2.3902
04:57:37|2.3896
04:57:39|2.3896
04:57:39|2.3896
04:57:40|2.3887
04:57:41|2.3876
04:57:43|2.3863
04:57:44|2.3863
04:57:45|2.3877
04:57:46|2.3877
04:57:47|2.3877
04:57:48|2.3877
04:57:49|2.3877
04:57:50|2.3877
04:57:51|2.3877
04:57:52|2.3876
04:57:53|2.3876
04:57:55|2.3876
04:57:56|2.3898
04:57:57|2.3898
04:57:58|2.3898
04:57:58|2.3907
04:57:59|2.3907
04:58:01|2.3906
04:58:01|2.3906
04:58:02|2.3906
04:58:03|2.3893
04:58:05|2.3893
04:58:06|2.3893
04:58:07|2.389
04:58:08|2.389
04:58:09|2.389
04:58:10|2.389
04:58:11|2.3902
04:58:12|2.3902
04:58:13|2.3902
04:58:14|2.3898
04:58:16|2.3898
04:58:16|2.3898
04:58:17|2.3898
04:58:19|2.3898
04:58:20|2.3898
04:58:20|2.3898
04:58:22|2.3898
04:58:23|2.3898
04:58:23|2.3898
04:58:24|2.3898
04:58:25|2.3898
04:58:26|2.3898
04:58:28|2.3914
04:58:28|2.3914
04:58:29|2.3936
04:58:31|2.3936
04:58:31|2.3943
04:58:33|2.3943
04:58:34|2.3943
04:58:34|2.3943
04:58:35|2.3943
04:58:36|2.3943
04:58:38|2.3943
04:58:40|2.3943
04:58:41|2.3943
04:58:42|2.3943
04:58:43|2.3943
04:58:44|2.3943
04:58:46|2.3943
04:58:46|2.3943
04:58:47|2.3943
04:58:48|2.3943
04:58:50|2.3932
04:58:51|2.3932
04:58:51|2.3932
04:58:53|2.3932
04:58:53|2.3932
04:58:55|2.3932
04:58:56|2.3932
04:58:57|2.3932
04:58:58|2.3932
04:58:59|2.3912
04:59:00|2.3912
04:59:01|2.3912
04:59:02|2.3901
04:59:03|2.3901
04:59:04|2.3901
04:59:05|2.3901
04:59:06|2.3901
04:59:07|2.3901
04:59:08|2.3901
04:59:09|2.387
04:59:10|2.387
04:59:11|2.387
04:59:12|2.387
04:59:13|2.387
04:59:15|2.387
04:59:15|2.387
04:59:17|2.387
04:59:18|2.387
04:59:19|2.385
04:59:20|2.387
04:59:21|2.387
04:59:22|2.387
04:59:23|2.387
04:59:24|2.3887
04:59:25|2.3887
04:59:26|2.3887
04:59:27|2.3887
04:59:28|2.3887
04:59:29|2.3887
04:59:30|2.3887
04:59:31|2.3896
04:59:32|2.3896
04:59:33|2.3896
04:59:34|2.3902
04:59:35|2.3908
04:59:36|2.3908
04:59:37|2.3908
04:59:38|2.3908
04:59:40|2.3905
04:59:41|2.3905
04:59:43|2.3905
04:59:43|2.3905
04:59:45|2.3905
04:59:45|2.3905
04:59:47|2.3905
04:59:48|2.3876
04:59:48|2.3876
04:59:50|2.3876
04:59:50|2.3876
04:59:51|2.3876
04:59:52|2.3876
04:59:54|2.3876
04:59:55|2.3876
04:59:56|2.3876
04:59:56|2.3876
04:59:57|2.3876
04:59:59|2.3874
05:00:00|2.3874
05:00:01|2.3874
05:00:02|2.3874
05:00:03|2.3874
05:00:04|2.3874
05:00:04|2.3874
05:00:06|2.3874
05:00:07|2.3874
05:00:08|2.3874
05:00:08|2.3874
05:00:09|2.3874
05:00:11|2.3874
05:00:11|2.3874
05:00:12|2.3874
05:00:13|2.3874
05:00:15|2.3874
05:00:16|2.3855
05:00:17|2.3855
05:00:18|2.3883
05:00:19|2.3883
05:00:20|2.3883
05:00:21|2.3883
05:00:22|2.3883
05:00:23|2.3895
05:00:24|2.3898
05:00:25|2.3898
05:00:26|2.3898
05:00:27|2.3897
05:00:28|2.3897
05:00:29|2.3897
05:00:30|2.3892
05:00:31|2.3881
05:00:32|2.3881
05:00:33|2.3881
05:00:34|2.3881
05:00:35|2.3881
05:00:36|2.3881
05:00:37|2.3881
05:00:38|2.3881
05:00:39|2.3898
05:00:40|2.3898
05:00:43|2.3906
05:00:43|2.392
05:00:44|2.392
05:00:45|2.3926
05:00:46|2.3926
05:00:47|2.3932
05:00:48|2.3932
05:00:49|2.3932
05:00:51|2.3932
05:00:51|2.3932
05:00:53|2.3932
05:00:53|2.3932
05:00:55|2.3932
05:00:56|2.3932
05:00:57|2.3932
05:00:58|2.3932
05:00:59|2.3932
05:01:00|2.394
05:01:01|2.394
05:01:02|2.394
05:01:03|2.394
05:01:04|2.394
05:01:05|2.3927
05:01:06|2.3927
05:01:07|2.3927
05:01:08|2.3915
05:01:09|2.3915
05:01:10|2.3934
05:01:11|2.3939
05:01:12|2.3939
05:01:13|2.3953
05:01:14|2.3953
05:01:15|2.3953
05:01:16|2.3937
05:01:17|2.3937
05:01:18|2.3937
05:01:19|2.3937
05:01:20|2.3937
05:01:21|2.3937
05:01:22|2.3937
05:01:23|2.3921
05:01:24|2.3921
05:01:25|2.3921
05:01:26|2.3921
05:01:27|2.3921
05:01:28|2.3921
05:01:29|2.3921
05:01:30|2.3921
05:01:31|2.3921
05:01:32|2.3921
05:01:33|2.3921
05:01:34|2.3921
05:01:35|2.3921
05:01:36|2.3921
05:01:37|2.3921
05:01:38|2.3921
05:01:39|2.3921
05:01:40|2.3921
05:01:41|2.3921
05:01:43|2.3921
05:01:44|2.3921
05:01:45|2.3921
05:01:46|2.3921
05:01:47|2.3953
05:01:48|2.3953
05:01:49|2.3953
05:01:51|2.3953
05:01:51|2.3953
05:01:53|2.3953
05:01:53|2.3953
05:01:55|2.3953
05:01:55|2.3953
05:01:56|2.3953
05:01:57|2.3953
05:01:58|2.3953
05:01:59|2.3979
05:02:00|2.3979
05:02:02|2.3979
05:02:03|2.3979
05:02:04|2.3996
05:02:05|2.3996
05:02:06|2.3996
05:02:07|2.3996
05:02:08|2.4
05:02:09|2.3999
05:02:10|2.4014
05:02:11|2.4007
05:02:12|2.4007
05:02:13|2.4007
05:02:14|2.4003
05:02:16|2.4003
05:02:16|2.4003
05:02:17|2.3992
05:02:19|2.3992
05:02:20|2.3992
05:02:20|2.3992
05:02:22|2.3992
05:02:22|2.3992
05:02:24|2.3992
05:02:24|2.4018
05:02:26|2.4018
05:02:26|2.4018
05:02:28|2.402
05:02:28|2.402
05:02:30|2.402
05:02:31|2.402
05:02:31|2.4004
05:02:33|2.3991
05:02:33|2.3991
05:02:35|2.3991
05:02:36|2.3988
05:02:37|2.3988
05:02:37|2.3988
05:02:39|2.3988
05:02:39|2.3988
05:02:40|2.3988
05:02:42|2.3988
05:02:43|2.3999
05:02:45|2.3999
05:02:45|2.3999
05:02:47|2.3999
05:02:48|2.3999
05:02:48|2.3999
05:02:49|2.3999
05:02:50|2.3999
05:02:52|2.3999
05:02:53|2.3999
05:02:53|2.3999
05:02:54|2.3999
05:02:55|2.3988
05:02:57|2.3988
05:02:58|2.3994
05:02:59|2.3994
05:03:00|2.3994
05:03:01|2.3994
05:03:02|2.3994
05:03:03|2.3994
05:03:04|2.3994
05:03:06|2.3994
05:03:06|2.3994
05:03:08|2.3994
05:03:08|2.3992
05:03:09|2.3992
05:03:10|2.4
05:03:11|2.4
05:03:12|2.4
05:03:13|2.4
05:03:14|2.4
05:03:15|2.4
05:03:17|2.4
05:03:17|2.4
05:03:19|2.3976
05:03:19|2.3976
05:03:20|2.3976
05:03:21|2.3952
05:03:23|2.3941
05:03:24|2.3941
05:03:24|2.3941
05:03:25|2.3941
05:03:26|2.3941
05:03:27|2.3935
05:03:29|2.3944
05:03:30|2.3944
05:03:31|2.3944
05:03:32|2.3944
05:03:33|2.3944
05:03:34|2.3944
05:03:35|2.3944
05:03:36|2.3944
05:03:37|2.3944
05:03:38|2.3944
05:03:39|2.3944
05:03:41|2.3944
05:03:41|2.3944
05:03:42|2.3944
05:03:44|2.3944
05:03:46|2.3946
05:03:46|2.3954
05:03:48|2.3954
05:03:49|2.3956
05:03:50|2.3956
05:03:51|2.3956
05:03:52|2.3956
05:03:53|2.3956
05:03:54|2.3921
05:03:55|2.3921
05:03:56|2.3921
05:03:57|2.3918
05:03:58|2.3918
05:03:59|2.3918
05:04:00|2.3918
05:04:02|2.3918
05:04:02|2.3918
05:04:03|2.3918
05:04:05|2.3896
05:04:06|2.3896
05:04:07|2.3896
05:04:08|2.3887
05:04:09|2.3887
05:04:10|2.3885
05:04:11|2.3873
05:04:12|2.3873
05:04:14|2.3873
05:04:14|2.3844
05:04:16|2.3844
05:04:17|2.3844
05:04:18|2.3839
05:04:19|2.3839
05:04:20|2.3839
05:04:21|2.3839
05:04:22|2.3844
05:04:23|2.3843
05:04:24|2.3843
05:04:25|2.3843
05:04:26|2.3843
05:04:27|2.3826
05:04:28|2.383
05:04:29|2.3807
05:04:30|2.3807
05:04:31|2.3807
05:04:32|2.3807
05:04:33|2.3807
05:04:34|2.3807
05:04:35|2.3807
05:04:37|2.3807
05:04:38|2.3807
05:04:38|2.3807
05:04:39|2.3807
05:04:40|2.3807
05:04:41|2.3837
05:04:42|2.3836
05:04:43|2.3836
05:04:45|2.3832
05:04:46|2.3832
05:04:46|2.3832
05:04:48|2.3832
05:04:50|2.3832
05:04:51|2.3832
05:04:51|2.3832
05:04:53|2.3832
05:04:54|2.3832
05:04:55|2.3832
05:04:56|2.3832
05:04:57|2.3832
05:04:57|2.3832
05:04:59|2.3832
05:05:00|2.3832
05:05:01|2.3832
05:05:02|2.3832
05:05:03|2.3832
05:05:04|2.3832
05:05:05|2.3832
05:05:06|2.3832
05:05:07|2.3794
05:05:08|2.3792
05:05:09|2.3792
05:05:10|2.3792
05:05:11|2.3792
05:05:12|2.3798
05:05:13|2.3812
05:05:14|2.3812
05:05:15|2.3812
05:05:16|2.3812
05:05:17|2.3812
05:05:18|2.3812
05:05:19|2.3812
05:05:20|2.3812
05:05:21|2.3812
05:05:22|2.3812
05:05:23|2.3812
05:05:24|2.3812
05:05:25|2.3779
05:05:26|2.3767
05:05:27|2.377
05:05:28|2.377
05:05:29|2.377
05:05:30|2.3767
05:05:32|2.3767
05:05:32|2.3767
05:05:33|2.3757
05:05:34|2.3757
05:05:35|2.3757
05:05:36|2.3757
05:05:38|2.3757
05:05:38|2.3757
05:05:39|2.3757
05:05:40|2.3723
05:05:41|2.3723
05:05:43|2.3725
05:05:43|2.3725
05:05:45|2.3731
05:05:46|2.3731
05:05:47|2.3721
05:05:48|2.3728
05:05:49|2.3728
05:05:50|2.3728
05:05:51|2.3728
05:05:52|2.3728
05:05:53|2.3728
05:05:54|2.3716
05:05:55|2.3735
05:05:57|2.3735
05:05:57|2.371
05:05:59|2.371
05:05:59|2.371
05:06:01|2.371
05:06:01|2.371
05:06:03|2.371
05:06:03|2.371
05:06:04|2.371
05:06:05|2.371
05:06:07|2.3716
05:06:08|2.3716
05:06:08|2.3696
05:06:10|2.3696
05:06:11|2.3696
05:06:12|2.3696
05:06:12|2.3696
05:06:13|2.3696
05:06:14|2.3696
05:06:15|2.3696
05:06:16|2.3704
05:06:18|2.3699
05:06:18|2.3698
05:06:19|2.3698
05:06:20|2.3698
05:06:22|2.371
05:06:22|2.3705
05:06:24|2.3705
05:06:24|2.3705
05:06:26|2.3705
05:06:27|2.3705
05:06:27|2.3672
05:06:28|2.3672
05:06:30|2.3672
05:06:30|2.3664
05:06:32|2.3664
05:06:32|2.3657
05:06:34|2.3658
05:06:34|2.3658
05:06:35|2.3694
05:06:36|2.3694
05:06:37|2.3694
05:06:39|2.3694
05:06:39|2.3677
05:06:41|2.37
05:06:41|2.3716
05:06:42|2.3709
05:06:43|2.3708
05:06:44|2.3708
05:06:46|2.3708
05:06:47|2.3694
05:06:49|2.3694
05:06:50|2.3694
05:06:51|2.3694
05:06:52|2.3694
05:06:53|2.3694
05:06:54|2.3689
05:06:55|2.3689
05:06:57|2.3689
05:06:57|2.3686
05:06:58|2.3686
05:06:59|2.3686
05:07:01|2.3686
05:07:01|2.3677
05:07:03|2.3687
05:07:04|2.3694
05:07:05|2.3697
05:07:06|2.3697
05:07:07|2.3697
05:07:08|2.3697
05:07:08|2.3697
05:07:09|2.3718
05:07:10|2.3718
05:07:11|2.3724
05:07:13|2.3724
05:07:14|2.3724
05:07:15|2.3724
05:07:15|2.3724
05:07:16|2.3728
05:07:17|2.3728
05:07:18|2.3728
05:07:20|2.3727
05:07:21|2.3727
05:07:21|2.3727
05:07:22|2.3727
05:07:24|2.3727
05:07:24|2.3727
05:07:25|2.3727
05:07:26|2.3727
05:07:28|2.3719
05:07:28|2.3719
05:07:30|2.3721
05:07:31|2.3721
05:07:32|2.3721
05:07:33|2.3721
05:07:34|2.3721
05:07:35|2.3721
05:07:36|2.3721
05:07:37|2.3721
05:07:38|2.3723
05:07:39|2.3723
05:07:40|2.3723
05:07:41|2.3723
05:07:42|2.3723
05:07:43|2.3723
05:07:44|2.3723
05:07:45|2.3723
05:07:46|2.3723
05:07:47|2.3723
05:07:49|2.3723
05:07:50|2.3723
05:07:52|2.3686
05:07:53|2.3692
05:07:53|2.3692
05:07:54|2.3692
05:07:55|2.3673
05:07:57|2.3669
05:07:57|2.3669
05:07:59|2.3669
05:07:59|2.3678
05:08:00|2.3678
05:08:01|2.3689
05:08:02|2.3689
05:08:03|2.3689
05:08:04|2.368
05:08:06|2.3672
05:08:06|2.3672
05:08:07|2.3672
05:08:09|2.3672
05:08:10|2.3672
05:08:11|2.3672
05:08:12|2.3655
05:08:12|2.3639
05:08:13|2.3663
05:08:15|2.3663
05:08:15|2.3663
05:08:18|2.3663
05:08:19|2.3663
05:08:19|2.3663
05:08:20|2.3663
05:08:22|2.3663
05:08:23|2.3663
05:08:24|2.3663
05:08:25|2.3663
05:08:26|2.3638
05:08:27|2.3635
05:08:28|2.3635
05:08:29|2.3635
05:08:30|2.3635
05:08:31|2.3635
05:08:32|2.361
05:08:33|2.3613
05:08:34|2.3613
05:08:35|2.3628
05:08:36|2.3645
05:08:37|2.3645
05:08:38|2.3645
05:08:39|2.3645
05:08:40|2.3645
05:08:41|2.3645
05:08:42|2.3627
05:08:44|2.3627
05:08:45|2.3632
05:08:45|2.3632
05:08:46|2.3605
05:08:47|2.3605
05:08:49|2.3605
05:08:51|2.3605
05:08:52|2.3605
05:08:53|2.3605
05:08:54|2.3605
05:08:55|2.3605
05:08:56|2.3605
05:08:57|2.3605
05:08:58|2.3596
05:08:59|2.3596
05:09:00|2.3596
05:09:01|2.3596
05:09:02|2.36
05:09:03|2.3626
05:09:04|2.3626
05:09:05|2.3629
05:09:06|2.3621
05:09:07|2.3621
05:09:08|2.3627
05:09:09|2.3627
05:09:10|2.3627
05:09:11|2.3605
05:09:12|2.3567
05:09:13|2.3605
05:09:14|2.3605
05:09:16|2.3605
05:09:16|2.3598
05:09:17|2.359
05:09:18|2.359
05:09:20|2.359
05:09:21|2.3583
05:09:22|2.3583
05:09:23|2.3583
05:09:24|2.3573
05:09:25|2.3582
05:09:26|2.3596
05:09:27|2.3606
05:09:28|2.3623
05:09:29|2.3629
05:09:30|2.3629
05:09:31|2.3629
05:09:32|2.3629
05:09:33|2.3629
05:09:34|2.3629
05:09:35|2.3593
05:09:36|2.3593
05:09:37|2.3593
05:09:38|2.3593
05:09:40|2.3593
05:09:40|2.3593
05:09:41|2.3593
05:09:43|2.3593
05:09:43|2.3602
05:09:44|2.3596
05:09:45|2.3596
05:09:46|2.3596
05:09:47|2.3596
05:09:48|2.3596
05:09:50|2.3611
05:09:52|2.3611
05:09:52|2.3611
05:09:54|2.3614
05:09:55|2.362
05:09:56|2.362
05:09:57|2.362
05:09:59|2.362
05:09:59|2.362
05:10:01|2.362
05:10:02|2.3609
05:10:03|2.3609
05:10:04|2.3609
05:10:05|2.3638
05:10:06|2.3646
05:10:07|2.3646
05:10:08|2.3646
05:10:09|2.3646
05:10:11|2.3646
05:10:11|2.37
05:10:12|2.372
05:10:14|2.3697
05:10:14|2.3681
05:10:15|2.3678
05:10:16|2.3673
05:10:17|2.3673
05:10:18|2.3665
05:10:19|2.3662
05:10:20|2.3664
05:10:21|2.3664
05:10:22|2.3664
05:10:23|2.3664
05:10:24|2.3696
05:10:26|2.371
05:10:26|2.3722
05:10:28|2.3718
05:10:29|2.3718
05:10:29|2.3718
05:10:31|2.3701
05:10:32|2.3693
05:10:33|2.3731
05:10:34|2.373
05:10:35|2.3725
05:10:36|2.3725
05:10:37|2.3736
05:10:38|2.3736
05:10:39|2.3736
05:10:40|2.3736
05:10:41|2.3724
05:10:42|2.3726
05:10:43|2.3726
05:10:44|2.3729
05:10:45|2.3729
05:10:46|2.3729
05:10:47|2.3729
05:10:48|2.3729
05:10:49|2.3729
05:10:50|2.3727
05:10:51|2.3732
05:10:52|2.3733
05:10:53|2.3733
05:10:54|2.3739
05:10:55|2.374
05:10:56|2.375
05:10:57|2.375
05:10:58|2.3745
05:10:59|2.3745
05:11:01|2.3745
05:11:01|2.3741
05:11:02|2.3746
05:11:04|2.3746
05:11:04|2.3766
05:11:06|2.3766
05:11:07|2.3766
05:11:07|2.3768
05:11:08|2.3772
05:11:09|2.3767
05:11:10|2.3767
05:11:12|2.3764
05:11:12|2.3764
05:11:13|2.3739
05:11:14|2.3748
05:11:15|2.3735
05:11:17|2.3735
05:11:19|2.3735
05:11:19|2.3735
05:11:21|2.3739
05:11:21|2.3739
05:11:22|2.3739
05:11:23|2.3739
05:11:24|2.3739
05:11:26|2.3703
05:11:27|2.3697
05:11:28|2.3697
05:11:29|2.3688
05:11:30|2.3677
05:11:31|2.3668
05:11:32|2.3668
05:11:33|2.3668
05:11:34|2.3668
05:11:36|2.3668
05:11:37|2.3629
05:11:38|2.3629
05:11:38|2.3629
05:11:40|2.3616
05:11:41|2.3616
05:11:41|2.3616
05:11:43|2.3626
05:11:43|2.3632
05:11:44|2.3632
05:11:45|2.3632
05:11:46|2.3612
05:11:48|2.3612
05:11:48|2.3598
05:11:50|2.3598
05:11:51|2.3631
05:11:52|2.3631
05:11:52|2.3621
05:11:54|2.3606
05:11:55|2.3606
05:11:57|2.3606
05:11:57|2.3606
05:11:59|2.3606
05:12:00|2.3621
05:12:00|2.3621
05:12:02|2.3622
05:12:04|2.3621
05:12:04|2.3621
05:12:05|2.3621
05:12:07|2.3621
05:12:08|2.3647
05:12:09|2.3656
05:12:10|2.3656
05:12:11|2.3666
05:12:12|2.3666
05:12:13|2.3666
05:12:14|2.3642
05:12:15|2.3629
05:12:16|2.359
05:12:17|2.359
05:12:18|2.359
05:12:19|2.3563
05:12:20|2.3523
05:12:21|2.3567
05:12:22|2.3552
05:12:23|2.3562
05:12:24|2.3565
05:12:25|2.3562
05:12:26|2.3562
05:12:27|2.3556
05:12:28|2.3557
05:12:29|2.3557
05:12:30|2.3564
05:12:31|2.3549
05:12:33|2.3549
05:12:34|2.3549
05:12:35|2.3562
05:12:36|2.3554
05:12:37|2.3547
05:12:37|2.3547
05:12:38|2.3547
05:12:40|2.3547
05:12:41|2.3547
05:12:42|2.3547
05:12:42|2.3547
05:12:44|2.3542
05:12:44|2.3545
05:12:46|2.3545
05:12:47|2.3541
05:12:48|2.3512
05:12:49|2.3511
05:12:50|2.3506
05:12:51|2.3501
05:12:52|2.3518
05:12:54|2.3517
05:12:55|2.3534
05:12:57|2.3516
05:12:58|2.35
05:12:59|2.3514
05:13:00|2.3518
05:13:01|2.3529
05:13:02|2.353
05:13:03|2.353
05:13:04|2.353
05:13:05|2.353
05:13:06|2.35
05:13:07|2.3533
05:13:08|2.3533
05:13:10|2.3533
05:13:11|2.352
05:13:11|2.3509
05:13:13|2.35
05:13:14|2.35
05:13:14|2.35
05:13:15|2.35
05:13:17|2.3508
05:13:18|2.3499
05:13:19|2.3505
05:13:20|2.3505
05:13:21|2.3505
05:13:22|2.3505
05:13:23|2.3534
05:13:24|2.3535
05:13:25|2.3545
05:13:26|2.357
05:13:27|2.357
05:13:29|2.3578
05:13:29|2.3573
05:13:31|2.3573
05:13:31|2.3573
05:13:32|2.3573
05:13:33|2.3573
05:13:34|2.356
05:13:35|2.356
05:13:36|2.356
05:13:37|2.356
05:13:39|2.356
05:13:40|2.356
05:13:40|2.3572
05:13:41|2.359
05:13:42|2.359
05:13:43|2.361
05:13:44|2.3618
05:13:46|2.3617
05:13:46|2.3617
05:13:47|2.3617
05:13:48|2.3617
05:13:49|2.3617
05:13:50|2.3617
05:13:51|2.3642
05:13:52|2.3642
05:13:54|2.3612
05:13:54|2.3612
05:13:56|2.3612
05:13:58|2.3604
05:13:58|2.3598
05:14:00|2.359
05:14:01|2.359
05:14:01|2.359
05:14:02|2.3572
05:14:03|2.3572
05:14:05|2.3557
05:14:06|2.3526
05:14:06|2.3526
05:14:08|2.35
05:14:09|2.3496
05:14:09|2.3523
05:14:11|2.3523
05:14:11|2.3518
05:14:12|2.3518
05:14:14|2.3518
05:14:14|2.3541
05:14:16|2.3541
05:14:16|2.3541
05:14:18|2.3541
05:14:18|2.3541
05:14:19|2.3541
05:14:20|2.3541
05:14:21|2.3539
05:14:23|2.354
05:14:25|2.3538
05:14:26|2.3538
05:14:26|2.3538
05:14:27|2.3538
05:14:28|2.3538
05:14:29|2.3538
05:14:30|2.3538
05:14:32|2.3538
05:14:32|2.3538
05:14:33|2.3538
05:14:34|2.3586
05:14:36|2.3586
05:14:36|2.3591
05:14:38|2.3591
05:14:39|2.3591
05:14:40|2.3616
05:14:40|2.3616
05:14:42|2.3621
05:14:43|2.3621
05:14:44|2.3652
05:14:44|2.3652
05:14:45|2.3652
05:14:46|2.3633
05:14:48|2.3639
05:14:49|2.3648
05:14:50|2.3648
05:14:51|2.3648
05:14:52|2.3648
05:14:52|2.3648
05:14:54|2.3661
05:14:55|2.3669
05:14:57|2.3685
05:14:57|2.3685
05:14:58|2.3685
05:14:59|2.3685
05:15:01|2.3689
05:15:01|2.3689
05:15:03|2.37
05:15:03|2.37
05:15:05|2.3706
05:15:06|2.3706
05:15:07|2.3706
05:15:08|2.3725
05:15:09|2.3725
05:15:11|2.3725
05:15:12|2.3725
05:15:12|2.3707
05:15:13|2.3707
05:15:14|2.3707
05:15:16|2.3707
05:15:17|2.3734
05:15:18|2.3734
05:15:19|2.3734
05:15:20|2.3734
05:15:21|2.3734
05:15:22|2.3734
05:15:23|2.3704
05:15:24|2.3694
05:15:25|2.3694
05:15:26|2.3694
05:15:28|2.3694
05:15:28|2.3694
05:15:30|2.3694
05:15:30|2.3697
05:15:31|2.3681
05:15:32|2.3681
05:15:33|2.3678
05:15:34|2.3655
05:15:35|2.3642
05:15:36|2.3621
05:15:37|2.3621
05:15:38|2.3633
05:15:39|2.3633
05:15:40|2.3633
05:15:41|2.3616
05:15:42|2.3613
05:15:44|2.3643
05:15:44|2.3643
05:15:45|2.3643
05:15:46|2.3643
05:15:47|2.3643
05:15:48|2.3643
05:15:49|2.362
05:15:50|2.3648
05:15:52|2.3648
05:15:52|2.3648
05:15:54|2.3648
05:15:54|2.3648
05:15:56|2.3648
05:15:57|2.3652
05:15:59|2.3645
05:15:59|2.3639
05:16:01|2.366
05:16:01|2.3621
05:16:02|2.3614
05:16:04|2.3602
05:16:05|2.3602
05:16:05|2.3602
05:16:07|2.3614
05:16:08|2.3612
05:16:09|2.3612
05:16:10|2.3612
05:16:11|2.3612
05:16:12|2.3607
05:16:13|2.3615
05:16:14|2.3608
05:16:15|2.3608
05:16:16|2.3608
05:16:17|2.3608
05:16:18|2.3608
05:16:19|2.3608
05:16:20|2.3604
05:16:22|2.3604
05:16:22|2.3608
05:16:23|2.3608
05:16:24|2.3608
05:16:25|2.3608
05:16:27|2.3608
05:16:27|2.3608
05:16:29|2.3608
05:16:30|2.3608
05:16:31|2.3608
05:16:32|2.3608
05:16:33|2.3595
05:16:34|2.3595
05:16:35|2.3595
05:16:36|2.3595
05:16:37|2.358
05:16:38|2.3575
05:16:39|2.3575
05:16:40|2.3575
05:16:41|2.3575
05:16:42|2.3575
05:16:43|2.3575
05:16:44|2.3575
05:16:45|2.3556
05:16:46|2.3556
05:16:47|2.3556
05:16:48|2.3556
05:16:49|2.3506
05:16:50|2.3499
05:16:51|2.3499
05:16:53|2.3499
05:16:53|2.3506
05:16:54|2.3518
05:16:55|2.35
05:16:57|2.35
05:16:58|2.35
05:17:00|2.3499
05:17:01|2.3499
05:17:02|2.3499
05:17:02|2.35
05:17:03|2.3491
05:17:04|2.3483
05:17:06|2.348
05:17:06|2.348
05:17:08|2.3468
05:17:08|2.3478
05:17:10|2.3478
05:17:10|2.3499
05:17:11|2.347
05:17:13|2.347
05:17:13|2.3471
05:17:15|2.3471
05:17:16|2.3443
05:17:17|2.346
05:17:18|2.3467
05:17:19|2.3445
05:17:20|2.3456
05:17:20|2.3461
05:17:22|2.3467
05:17:23|2.3462
05:17:25|2.3462
05:17:25|2.3462
05:17:26|2.3462
05:17:27|2.3504
05:17:28|2.3492
05:17:30|2.3486
05:17:30|2.3473
05:17:31|2.3473
05:17:32|2.3481
05:17:33|2.3487
05:17:34|2.3487
05:17:36|2.3487
05:17:36|2.3487
05:17:37|2.3487
05:17:38|2.3487
05:17:40|2.3487
05:17:40|2.3468
05:17:41|2.3468
05:17:43|2.3455
05:17:43|2.3455
05:17:44|2.3478
05:17:46|2.3478
05:17:47|2.3478
05:17:48|2.3478
05:17:49|2.3461
05:17:50|2.3461
05:17:51|2.3461
05:17:51|2.3461
05:17:53|2.3461
05:17:53|2.3461
05:17:55|2.3461
05:17:55|2.3461
05:17:57|2.3461
05:17:57|2.3461
05:17:59|2.3461
05:18:00|2.3468
05:18:01|2.3474
05:18:01|2.3474
05:18:03|2.3474
05:18:04|2.3474
05:18:05|2.3474
05:18:06|2.3474
05:18:07|2.3474
05:18:08|2.3474
05:18:09|2.3474
05:18:10|2.3474
05:18:11|2.3506
05:18:12|2.3561
05:18:13|2.3579
05:18:15|2.3575
05:18:15|2.3569
05:18:16|2.3569
05:18:17|2.3588
05:18:18|2.3594
05:18:20|2.3594
05:18:20|2.3594
05:18:22|2.3584
05:18:23|2.3584
05:18:24|2.3568
05:18:24|2.3565
05:18:25|2.3565
05:18:27|2.3565
05:18:28|2.3552
05:18:28|2.3544
05:18:29|2.3554
05:18:31|2.3556
05:18:32|2.355
05:18:32|2.3542
05:18:33|2.3542
05:18:35|2.3542
05:18:35|2.355
05:18:36|2.355
05:18:38|2.356
05:18:39|2.356
05:18:39|2.356
05:18:41|2.356
05:18:41|2.356
05:18:42|2.356
05:18:44|2.355
05:18:44|2.355
05:18:46|2.355
05:18:47|2.355
05:18:48|2.355
05:18:49|2.355
05:18:50|2.355
05:18:51|2.3548
05:18:52|2.3548
05:18:53|2.3548
05:18:54|2.3548
05:18:55|2.3548
05:18:56|2.3566
05:18:57|2.3585
05:18:58|2.3585
05:19:00|2.3578
05:19:01|2.3578
05:19:02|2.3578
05:19:03|2.36
05:19:04|2.36
05:19:05|2.36
05:19:06|2.3593
05:19:07|2.3593
05:19:09|2.3593
05:19:10|2.3593
05:19:11|2.3593
05:19:12|2.3593
05:19:13|2.3593
05:19:14|2.3593
05:19:15|2.3593
05:19:16|2.3611
05:19:17|2.3629
05:19:18|2.3655
05:19:19|2.3669
05:19:21|2.3657
05:19:21|2.3643
05:19:23|2.3646
05:19:23|2.3653
05:19:25|2.3653
05:19:25|2.3653
05:19:26|2.3653
05:19:28|2.3653
05:19:28|2.3642
05:19:30|2.3629
05:19:31|2.3629
05:19:32|2.3629
05:19:32|2.3616
05:19:34|2.3616
05:19:35|2.3631
05:19:36|2.3631
05:19:37|2.3631
05:19:38|2.3631
05:19:39|2.3632
05:19:40|2.3632
05:19:41|2.3632
05:19:42|2.3632
05:19:43|2.3632
05:19:44|2.3632
05:19:44|2.3632
05:19:46|2.3632
05:19:47|2.3632
05:19:47|2.3632
05:19:48|2.3632
05:19:49|2.3651
05:19:51|2.3651
05:19:52|2.3651
05:19:53|2.3651
05:19:54|2.3651
05:19:55|2.3651
05:19:56|2.3651
05:19:57|2.3651
05:19:58|2.3651
05:19:59|2.3651
05:20:01|2.3651
05:20:01|2.3651
05:20:02|2.3651
05:20:04|2.3656
05:20:04|2.3656
05:20:05|2.3663
05:20:06|2.3677
05:20:08|2.3689
05:20:08|2.3689
05:20:10|2.3689
05:20:10|2.3689
05:20:11|2.3689
05:20:13|2.3689
05:20:14|2.3674
05:20:15|2.3674
05:20:16|2.3674
05:20:17|2.3668
05:20:18|2.3662
05:20:19|2.3662
05:20:20|2.3649
05:20:21|2.364
05:20:22|2.3639
05:20:23|2.3639
05:20:24|2.3639
05:20:25|2.3653
05:20:26|2.3626
05:20:27|2.3643
05:20:28|2.3643
05:20:29|2.3643
05:20:30|2.3643
05:20:31|2.3671
05:20:32|2.3671
05:20:33|2.3666
05:20:34|2.3682
05:20:35|2.3682
05:20:36|2.3681
05:20:37|2.3674
05:20:38|2.3674
05:20:39|2.3674
05:20:40|2.3669
05:20:41|2.3669
05:20:42|2.3669
05:20:43|2.3649
05:20:44|2.364
05:20:45|2.364
05:20:46|2.364
05:20:47|2.3627
05:20:48|2.3627
05:20:49|2.3586
05:20:50|2.3576
05:20:51|2.3565
05:20:52|2.3565
05:20:53|2.3563
05:20:54|2.3562
05:20:55|2.3562
05:20:56|2.3562
05:20:57|2.3562
05:20:58|2.3559
05:20:59|2.3559
05:21:01|2.3559
05:21:02|2.3565
05:21:02|2.3565
05:21:04|2.3575
05:21:05|2.3567
05:21:06|2.3567
05:21:07|2.3567
05:21:08|2.3567
05:21:09|2.3567
05:21:11|2.3561
05:21:11|2.3561
05:21:12|2.3561
05:21:13|2.3544
05:21:15|2.3544
05:21:16|2.355
05:21:16|2.355
05:21:17|2.3531
05:21:18|2.3525
05:21:19|2.3525
05:21:21|2.3525
05:21:22|2.3525
05:21:23|2.3525
05:21:24|2.3525
05:21:25|2.3525
05:21:26|2.3525
05:21:27|2.3525
05:21:28|2.3525
05:21:29|2.3525
05:21:30|2.3547
05:21:31|2.3547
05:21:32|2.3547
05:21:33|2.3547
05:21:34|2.3547
05:21:35|2.3547
05:21:36|2.3547
05:21:37|2.3547
05:21:38|2.3547
05:21:39|2.3547
05:21:40|2.3547
05:21:41|2.3507
05:21:42|2.3507
05:21:43|2.3507
05:21:44|2.3503
05:21:45|2.3503
05:21:46|2.3503
05:21:47|2.3503
05:21:48|2.3503
05:21:49|2.3503
05:21:50|2.3503
05:21:52|2.3503
05:21:52|2.3503
05:21:53|2.3503
05:21:55|2.3503
05:21:55|2.3503
05:21:57|2.3487
05:21:57|2.3491
05:21:58|2.3491
05:21:59|2.3491
05:22:00|2.3491
05:22:01|2.3491
05:22:03|2.3491
05:22:03|2.3456
05:22:05|2.3456
05:22:05|2.3456
05:22:06|2.345
05:22:08|2.345
05:22:08|2.345
05:22:09|2.345
05:22:10|2.3445
05:22:11|2.3441
05:22:13|2.3441
05:22:14|2.3441
05:22:14|2.3441
05:22:16|2.3441
05:22:16|2.3459
05:22:18|2.3473
05:22:19|2.3467
05:22:20|2.3467
05:22:20|2.3455
05:22:22|2.3455
05:22:23|2.3467
05:22:24|2.3467
05:22:25|2.3467
05:22:26|2.3467
05:22:27|2.3467
05:22:28|2.3467
05:22:29|2.3449
05:22:30|2.3449
05:22:31|2.3449
05:22:32|2.3449
05:22:33|2.3449
05:22:34|2.3449
05:22:35|2.3463
05:22:36|2.3463
05:22:37|2.3463
05:22:38|2.344
05:22:40|2.344
05:22:41|2.3434
05:22:42|2.3434
05:22:42|2.3434
05:22:43|2.3434
05:22:44|2.3434
05:22:46|2.3434
05:22:47|2.3424
05:22:47|2.3424
05:22:48|2.3424
05:22:49|2.3424
05:22:50|2.3424
05:22:51|2.3435
05:22:53|2.3435
05:22:53|2.3435
05:22:55|2.3435
05:22:55|2.3435
05:22:57|2.3429
05:22:57|2.3429
05:22:58|2.3429
05:22:59|2.3429
05:23:01|2.3416
05:23:03|2.3416
05:23:04|2.3429
05:23:04|2.3429
05:23:06|2.3416
05:23:07|2.342
05:23:08|2.3415
05:23:09|2.3409
05:23:10|2.3405
05:23:11|2.3405
05:23:12|2.34
05:23:13|2.34
05:23:14|2.34
05:23:15|2.3434
05:23:16|2.3416
05:23:17|2.3416
05:23:19|2.3406
05:23:20|2.3406
05:23:21|2.3389
05:23:22|2.3389
05:23:23|2.3389
05:23:24|2.3397
05:23:25|2.3397
05:23:26|2.3397
05:23:28|2.3397
05:23:28|2.3397
05:23:30|2.3385
05:23:31|2.3359
05:23:31|2.3356
05:23:32|2.3357
05:23:33|2.3366
05:23:34|2.3341
05:23:35|2.334
05:23:36|2.333
05:23:38|2.333
05:23:39|2.333
05:23:39|2.3343
05:23:41|2.3346
05:23:42|2.3346
05:23:43|2.3342
05:23:44|2.3342
05:23:45|2.334
05:23:45|2.334
05:23:47|2.3335
05:23:47|2.3321
05:23:48|2.3309
05:23:49|2.3298
05:23:51|2.3291
05:23:52|2.3291
05:23:52|2.3284
05:23:54|2.328
05:23:55|2.3273
05:23:56|2.3297
05:23:57|2.3283
05:23:58|2.3261
05:23:59|2.3291
05:24:00|2.3315
05:24:01|2.3343
05:24:02|2.3365
05:24:03|2.3348
05:24:05|2.3342
05:24:06|2.3343
05:24:07|2.333
05:24:08|2.3342
05:24:09|2.3318
05:24:11|2.332
05:24:11|2.3319
05:24:13|2.3319
05:24:13|2.333
05:24:14|2.333
05:24:16|2.3323
05:24:17|2.3343
05:24:17|2.3318
05:24:19|2.3312
05:24:20|2.331
05:24:21|2.3303
05:24:22|2.3303
05:24:23|2.3303
05:24:24|2.3305
05:24:25|2.3313
05:24:26|2.3296
05:24:27|2.3313
05:24:28|2.333
05:24:30|2.3337
05:24:30|2.3348
05:24:32|2.3351
05:24:33|2.3347
05:24:33|2.3347
05:24:34|2.3347
05:24:36|2.3347
05:24:36|2.3348
05:24:38|2.3345
05:24:38|2.3345
05:24:40|2.3345
05:24:41|2.3338
05:24:42|2.3307
05:24:43|2.3307
05:24:44|2.3307
05:24:45|2.3282
05:24:46|2.3278
05:24:47|2.3256
05:24:48|2.3256
05:24:49|2.3283
05:24:50|2.3281
05:24:51|2.3296
05:24:52|2.3305
05:24:53|2.331
05:24:54|2.3315
05:24:55|2.3336
05:24:56|2.3333
05:24:57|2.3362
05:24:58|2.3339
05:24:59|2.3356
05:25:00|2.3336
05:25:01|2.3331
05:25:02|2.3331
05:25:03|2.3331
05:25:04|2.3325
05:25:05|2.3304
05:25:06|2.33
05:25:08|2.3338
05:25:09|2.3332
05:25:09|2.3343
05:25:11|2.333
05:25:12|2.333
05:25:13|2.333
05:25:14|2.3323
05:25:15|2.3323
05:25:16|2.3328
05:25:17|2.3315
05:25:18|2.3325
05:25:19|2.3325
05:25:20|2.3325
05:25:21|2.3297
05:25:22|2.3297
05:25:23|2.3297
05:25:24|2.3292
05:25:25|2.3295
05:25:26|2.3287
05:25:27|2.3309
05:25:29|2.3292
05:25:29|2.329
05:25:30|2.3272
05:25:32|2.3272
05:25:32|2.3261
05:25:33|2.3261
05:25:34|2.3261
05:25:36|2.3267
05:25:36|2.3267
05:25:37|2.3267
05:25:39|2.3252
05:25:39|2.3252
05:25:40|2.3252
05:25:41|2.3252
05:25:42|2.3252
05:25:44|2.3256
05:25:44|2.3256
05:25:45|2.3256
05:25:46|2.3267
05:25:47|2.3287
05:25:48|2.3287
05:25:50|2.3272
05:25:51|2.3272
05:25:52|2.3261
05:25:53|2.3261
05:25:54|2.3252
05:25:54|2.3242
05:25:55|2.3242
05:25:56|2.3242
05:25:57|2.3252
05:25:58|2.3253
05:25:59|2.3253
05:26:01|2.3253
05:26:02|2.3253
05:26:02|2.3252
05:26:04|2.3252
05:26:05|2.3249
05:26:05|2.3249
05:26:07|2.3239
05:26:08|2.3242
05:26:10|2.3242
05:26:11|2.3242
05:26:12|2.3243
05:26:13|2.3243
05:26:14|2.3243
05:26:15|2.3243
05:26:16|2.3237
05:26:17|2.3237
05:26:18|2.3237
05:26:19|2.3237
05:26:20|2.3229
05:26:22|2.3226
05:26:23|2.3226
05:26:23|2.3226
05:26:24|2.3226
05:26:25|2.3227
05:26:26|2.3235
05:26:27|2.3235
05:26:28|2.3211
05:26:30|2.3211
05:26:30|2.3211
05:26:31|2.3211
05:26:32|2.3211
05:26:33|2.3211
05:26:34|2.3211
05:26:35|2.3216
05:26:36|2.3216
05:26:37|2.3216
05:26:39|2.3205
05:26:39|2.3205
05:26:40|2.3205
05:26:41|2.32
05:26:42|2.3187
05:26:43|2.3187
05:26:44|2.3212
05:26:45|2.3224
05:26:46|2.3252
05:26:47|2.3251
05:26:48|2.3215
05:26:50|2.3238
05:26:51|2.3237
05:26:52|2.3237
05:26:52|2.3237
05:26:54|2.3237
05:26:55|2.3237
05:26:56|2.3237
05:26:57|2.324
05:26:58|2.3246
05:27:00|2.3266
05:27:01|2.3272
05:27:01|2.3295
05:27:03|2.3312
05:27:04|2.3313
05:27:05|2.3313
05:27:06|2.3309
05:27:06|2.3309
05:27:08|2.3296
05:27:09|2.3283
05:27:11|2.3283
05:27:12|2.3263
05:27:12|2.3263
05:27:13|2.3263
05:27:15|2.3263
05:27:16|2.3263
05:27:17|2.3263
05:27:18|2.327
05:27:19|2.3268
05:27:21|2.3282
05:27:22|2.3282
05:27:22|2.3282
05:27:23|2.3319
05:27:25|2.3308
05:27:25|2.3325
05:27:27|2.3325
05:27:27|2.3333
05:27:28|2.3333
05:27:30|2.3344
05:27:30|2.3365
05:27:32|2.3336
05:27:33|2.3336
05:27:33|2.3336
05:27:35|2.3336
05:27:35|2.3346
05:27:36|2.3339
05:27:38|2.3334
05:27:39|2.3334
05:27:40|2.3322
05:27:40|2.3349
05:27:42|2.3361
05:27:43|2.3345
05:27:44|2.3345
05:27:44|2.3339
05:27:46|2.3339
05:27:47|2.3339
05:27:48|2.3343
05:27:48|2.3343
05:27:50|2.3359
05:27:51|2.3368
05:27:52|2.3368
05:27:53|2.3368
05:27:54|2.3368
05:27:55|2.3368
05:27:56|2.3358
05:27:57|2.3358
05:27:58|2.3358
05:27:59|2.3344
05:28:00|2.3354
05:28:01|2.3354
05:28:02|2.3354
05:28:03|2.3354
05:28:04|2.3354
05:28:05|2.3354
05:28:06|2.3354
05:28:07|2.3354
05:28:08|2.3354
05:28:10|2.3354
05:28:11|2.3354
05:28:11|2.3356
05:28:13|2.3356
05:28:14|2.3356
05:28:14|2.3356
05:28:15|2.3356
05:28:16|2.3366
05:28:17|2.3362
05:28:18|2.3362
05:28:20|2.3364
05:28:22|2.3364
05:28:23|2.3346
05:28:24|2.3343
05:28:25|2.3355
05:28:26|2.3354
05:28:26|2.3354
05:28:28|2.3354
05:28:29|2.3354
05:28:29|2.3354
05:28:31|2.3349
05:28:31|2.3354
05:28:32|2.3345
05:28:33|2.3343
05:28:34|2.3343
05:28:36|2.333
05:28:37|2.3329
05:28:38|2.3317
05:28:38|2.3312
05:28:40|2.33
05:28:41|2.33
05:28:42|2.3243
05:28:43|2.3288
05:28:44|2.3294
05:28:45|2.3294
05:28:46|2.3294
05:28:47|2.3294
05:28:49|2.3294
05:28:49|2.3289
05:28:50|2.33
05:28:51|2.33
05:28:52|2.33
05:28:53|2.3286
05:28:54|2.3286
05:28:55|2.3286
05:28:56|2.3286
05:28:57|2.3286
05:28:58|2.3286
05:28:59|2.33
05:29:01|2.33
05:29:01|2.3309
05:29:02|2.3309
05:29:03|2.3309
05:29:04|2.3309
05:29:05|2.3299
05:29:07|2.3299
05:29:07|2.3299
05:29:09|2.3259
05:29:11|2.328
05:29:12|2.328
05:29:12|2.3271
05:29:14|2.3286
05:29:15|2.3304
05:29:16|2.3304
05:29:17|2.3309
05:29:18|2.3309
05:29:19|2.3309
05:29:20|2.3312
05:29:21|2.3295
05:29:22|2.3295
05:29:23|2.3295
05:29:24|2.3295
05:29:25|2.3295
05:29:26|2.3295
05:29:27|2.3295
05:29:29|2.3295
05:29:29|2.3295
05:29:30|2.3295
05:29:31|2.3295
05:29:32|2.3289
05:29:33|2.3289
05:29:34|2.3289
05:29:36|2.3295
05:29:36|2.3295
05:29:37|2.3295
05:29:38|2.3295
05:29:40|2.3247
05:29:40|2.3247
05:29:41|2.3272
05:29:42|2.3271
05:29:44|2.3264
05:29:44|2.3264
05:29:45|2.3264
05:29:46|2.3273
05:29:47|2.3273
05:29:48|2.3273
05:29:50|2.3282
05:29:51|2.3282
05:29:52|2.3282
05:29:53|2.3282
05:29:54|2.3282
05:29:55|2.3282
05:29:56|2.3307
05:29:57|2.3307
05:29:58|2.3307
05:29:59|2.3302
05:30:00|2.3302
05:30:01|2.3302
05:30:02|2.3302
05:30:03|2.33
05:30:04|2.3297
05:30:05|2.3297
05:30:06|2.3297
05:30:07|2.3297
05:30:08|2.3297
05:30:09|2.3297
05:30:10|2.3329
05:30:11|2.3329
05:30:12|2.3329
05:30:13|2.3329
05:30:14|2.3329
05:30:15|2.3329
05:30:16|2.334
05:30:17|2.3317
05:30:19|2.3297
05:30:20|2.3291
05:30:21|2.3285
05:30:22|2.329
05:30:24|2.3278
05:30:24|2.329
05:30:25|2.329
05:30:26|2.33
05:30:27|2.3312
05:30:28|2.3312
05:30:29|2.3326
05:30:31|2.3322
05:30:31|2.3322
05:30:33|2.3322
05:30:34|2.3345
05:30:35|2.3345
05:30:35|2.3345
05:30:36|2.3345
05:30:38|2.3347
05:30:38|2.3347
05:30:40|2.3347
05:30:41|2.3347
05:30:42|2.3347
05:30:43|2.3347
05:30:44|2.3347
05:30:45|2.3347
05:30:46|2.3347
05:30:47|2.3347
05:30:48|2.3334
05:30:49|2.3343
05:30:50|2.333
05:30:51|2.333
05:30:52|2.3326
05:30:53|2.3326
05:30:54|2.3326
05:30:55|2.3307
05:30:56|2.3307
05:30:57|2.3307
05:30:58|2.3307
05:30:59|2.3307
05:31:00|2.3307
05:31:01|2.3307
05:31:02|2.3285
05:31:03|2.3279
05:31:04|2.3271
05:31:05|2.3271
05:31:06|2.3271
05:31:07|2.3271
05:31:08|2.3271
05:31:09|2.3271
05:31:10|2.3275
05:31:12|2.3279
05:31:12|2.3279
05:31:13|2.33
05:31:15|2.3306
05:31:16|2.3306
05:31:17|2.3306
05:31:18|2.3311
05:31:19|2.3318
05:31:20|2.331
05:31:21|2.331
05:31:22|2.333
05:31:23|2.3322
05:31:24|2.3331
05:31:26|2.3331
05:31:26|2.3331
05:31:28|2.3331
05:31:28|2.3331
05:31:29|2.3331
05:31:30|2.3331
05:31:32|2.3331
05:31:32|2.3314
05:31:34|2.3314
05:31:34|2.3314
05:31:35|2.3314
05:31:36|2.3318
05:31:37|2.3318
05:31:38|2.3318
05:31:40|2.3318
05:31:40|2.3329
05:31:42|2.3329
05:31:42|2.3329
05:31:43|2.3329
05:31:44|2.3329
05:31:45|2.3329
05:31:46|2.3329
05:31:48|2.3328
05:31:49|2.3319
05:31:50|2.3313
05:31:51|2.33
05:31:51|2.3279
05:31:53|2.3288
05:31:54|2.3288
05:31:54|2.3288
05:31:55|2.3288
05:31:57|2.3288
05:31:58|2.3288
05:31:59|2.3288
05:32:00|2.3288
05:32:01|2.3299
05:32:02|2.3299
05:32:03|2.3278
05:32:04|2.3284
05:32:05|2.3284
05:32:06|2.3266
05:32:07|2.3266
05:32:08|2.3266
05:32:09|2.3266
05:32:10|2.3266
05:32:11|2.3266
05:32:13|2.3282
05:32:14|2.3282
05:32:15|2.3282
05:32:16|2.3282
05:32:17|2.3282
05:32:18|2.3282
05:32:19|2.3318
05:32:20|2.3318
05:32:21|2.3318
05:32:23|2.3318
05:32:23|2.3318
05:32:25|2.3318
05:32:25|2.3318
05:32:27|2.3304
05:32:27|2.3304
05:32:28|2.3311
05:32:29|2.3311
05:32:31|2.3298
05:32:32|2.3298
05:32:32|2.3298
05:32:34|2.3298
05:32:34|2.3262
05:32:35|2.3262
05:32:37|2.3228
05:32:37|2.3228
05:32:38|2.3228
05:32:40|2.3228
05:32:40|2.3228
05:32:41|2.3229
05:32:42|2.3229
05:32:43|2.3245
05:32:44|2.3245
05:32:45|2.3245
05:32:47|2.3245
05:32:47|2.3242
05:32:49|2.3242
05:32:49|2.3242
05:32:50|2.3242
05:32:52|2.3242
05:32:53|2.3248
05:32:54|2.3248
05:32:55|2.3248
05:32:56|2.3248
05:32:57|2.3248
05:32:58|2.3248
05:32:59|2.3248
05:33:00|2.3248
05:33:01|2.3232
05:33:02|2.3232
05:33:03|2.3232
05:33:04|2.3232
05:33:05|2.3232
05:33:07|2.3232
05:33:07|2.3232
05:33:09|2.3204
05:33:09|2.3204
05:33:10|2.3204
05:33:11|2.3204
05:33:12|2.3204
05:33:14|2.3199
05:33:15|2.3199
05:33:16|2.3199
05:33:17|2.3197
05:33:18|2.3185
05:33:20|2.3185
05:33:21|2.3175
05:33:22|2.3171
05:33:23|2.3184
05:33:23|2.3191
05:33:25|2.3191
05:33:27|2.3213
05:33:28|2.3208
05:33:29|2.3215
05:33:30|2.3207
05:33:31|2.323
05:33:32|2.323
05:33:33|2.3214
05:33:34|2.3228
05:33:36|2.3228
05:33:37|2.3221
05:33:37|2.3221
05:33:38|2.3267
05:33:39|2.327
05:33:41|2.3288
05:33:41|2.3297
05:33:43|2.3297
05:33:44|2.3294
05:33:44|2.3294
05:33:46|2.3314
05:33:47|2.3308
05:33:48|2.3307
05:33:49|2.332
05:33:50|2.332
05:33:51|2.332
05:33:52|2.333
05:33:53|2.3333
05:33:54|2.3333
05:33:55|2.3327
05:33:56|2.3321
05:33:57|2.3321
05:33:58|2.3322
05:33:59|2.3322
05:34:00|2.3322
05:34:01|2.3329
05:34:02|2.333
05:34:04|2.331
05:34:04|2.3333
05:34:05|2.3324
05:34:06|2.3317
05:34:07|2.3316
05:34:08|2.3321
05:34:09|2.3321
05:34:10|2.3321
05:34:11|2.3328
05:34:12|2.3328
05:34:13|2.3317
05:34:15|2.3321
05:34:15|2.3314
05:34:17|2.331
05:34:17|2.3315
05:34:18|2.3333
05:34:20|2.3339
05:34:21|2.3339
05:34:23|2.3339
05:34:23|2.3336
05:34:25|2.3336
05:34:26|2.3336
05:34:27|2.3336
05:34:27|2.334
05:34:28|2.3358
05:34:30|2.3358
05:34:31|2.3358
05:34:32|2.3371
05:34:33|2.3372
05:34:34|2.3372
05:34:35|2.3374
05:34:37|2.3373
05:34:37|2.337
05:34:38|2.3369
05:34:39|2.3374
05:34:40|2.3395
05:34:41|2.3409
05:34:42|2.3416
05:34:43|2.3416
05:34:44|2.342
05:34:45|2.3421
05:34:46|2.3421
05:34:47|2.3421
05:34:48|2.342
05:34:49|2.342
05:34:50|2.342
05:34:51|2.342
05:34:53|2.342
05:34:53|2.3442
05:34:54|2.3442
05:34:55|2.3442
05:34:56|2.3437
05:34:58|2.3437
05:34:59|2.3434
05:35:00|2.3434
05:35:01|2.3434
05:35:02|2.3438
05:35:03|2.3421
05:35:05|2.3421
05:35:05|2.3421
05:35:06|2.3428
05:35:07|2.3428
05:35:08|2.3428
05:35:10|2.3439
05:35:10|2.3439
05:35:12|2.3439
05:35:12|2.3439
05:35:13|2.344
05:35:15|2.344
05:35:16|2.344
05:35:17|2.344
05:35:18|2.344
05:35:20|2.344
05:35:21|2.3437
05:35:22|2.3434
05:35:23|2.3443
05:35:24|2.3443
05:35:26|2.3443
05:35:27|2.3441
05:35:28|2.3441
05:35:28|2.3441
05:35:29|2.3441
05:35:31|2.3441
05:35:31|2.3441
05:35:32|2.3434
05:35:34|2.3434
05:35:35|2.3434
05:35:35|2.3434
05:35:36|2.3434
05:35:38|2.3434
05:35:38|2.3434
05:35:39|2.3434
05:35:40|2.3443
05:35:42|2.3443
05:35:43|2.3432
05:35:43|2.3432
05:35:45|2.3432
05:35:46|2.3432
05:35:47|2.3432
05:35:48|2.3432
05:35:49|2.3432
05:35:50|2.3432
05:35:51|2.3432
05:35:52|2.3425
05:35:53|2.3425
05:35:54|2.3425
05:35:55|2.3425
05:35:56|2.3425
05:35:57|2.3425
05:35:58|2.3425
05:35:59|2.3425
05:36:00|2.3425
05:36:01|2.3425
05:36:02|2.3436
05:36:03|2.3436
05:36:04|2.3436
05:36:05|2.3426
05:36:06|2.3421
05:36:08|2.3421
05:36:08|2.3421
05:36:09|2.3421
05:36:11|2.3421
05:36:11|2.3421
05:36:13|2.3421
05:36:13|2.3421
05:36:15|2.3421
05:36:16|2.3421
05:36:18|2.3421
05:36:19|2.3421
05:36:20|2.3421
05:36:21|2.3421
05:36:23|2.3421
05:36:23|2.3399
05:36:25|2.3384
05:36:26|2.338
05:36:27|2.3367
05:36:27|2.3352
05:36:29|2.3343
05:36:29|2.3323
05:36:31|2.3323
05:36:31|2.3323
05:36:33|2.3335
05:36:34|2.3335
05:36:35|2.3335
05:36:36|2.3382
05:36:37|2.3395
05:36:38|2.3407
05:36:40|2.3407
05:36:41|2.3426
05:36:41|2.3439
05:36:43|2.3439
05:36:44|2.344
05:36:45|2.3451
05:36:46|2.3451
05:36:47|2.347
05:36:47|2.347
05:36:48|2.347
05:36:49|2.347
05:36:50|2.347
05:36:51|2.3483
05:36:52|2.3484
05:36:54|2.3478
05:36:55|2.3478
05:36:56|2.3492
05:36:57|2.3468
05:36:57|2.3468
05:36:59|2.3468
05:37:00|2.3468
05:37:01|2.3468
05:37:02|2.3489
05:37:02|2.3526
05:37:04|2.3527
05:37:05|2.3545
05:37:06|2.3537
05:37:07|2.3529
05:37:08|2.3526
05:37:09|2.3539
05:37:10|2.3539
05:37:11|2.3561
05:37:12|2.3561
05:37:13|2.3566
05:37:14|2.3566
05:37:15|2.3566
05:37:17|2.3567
05:37:18|2.3567
05:37:19|2.3567
05:37:19|2.3567
05:37:21|2.3583
05:37:22|2.3584
05:37:23|2.3584
05:37:24|2.3584
05:37:25|2.3591
05:37:26|2.3599
05:37:27|2.3599
05:37:28|2.3599
05:37:29|2.3599
05:37:30|2.3598
05:37:32|2.3599
05:37:32|2.3609
05:37:33|2.3609
05:37:34|2.3609
05:37:36|2.3618
05:37:36|2.3616
05:37:37|2.3616
05:37:39|2.3616
05:37:39|2.3616
05:37:40|2.3619
05:37:41|2.3619
05:37:42|2.3616
05:37:43|2.3611
05:37:45|2.3626
05:37:46|2.3626
05:37:47|2.3626
05:37:48|2.3626
05:37:49|2.3616
05:37:51|2.3616
05:37:52|2.3616
05:37:53|2.3616
05:37:53|2.3616
05:37:55|2.3627
05:37:55|2.3627
05:37:56|2.3627
05:37:57|2.3627
05:37:58|2.3627
05:37:59|2.3627
05:38:01|2.3627
05:38:01|2.363
05:38:03|2.363
05:38:03|2.363
05:38:04|2.363
05:38:06|2.3626
05:38:07|2.3624
05:38:08|2.3618
05:38:09|2.3618
05:38:09|2.3618
05:38:10|2.3618
05:38:12|2.3618
05:38:12|2.3625
05:38:14|2.3624
05:38:15|2.3624
05:38:15|2.3624
05:38:16|2.3623
05:38:19|2.3623
05:38:20|2.3623
05:38:20|2.3623
05:38:22|2.363
05:38:23|2.3616
05:38:23|2.3629
05:38:25|2.3629
05:38:25|2.3629
05:38:26|2.3616
05:38:28|2.3592
05:38:29|2.36
05:38:29|2.3582
05:38:46|2.3582
05:38:47|2.3566
05:38:48|2.3566
05:38:49|2.3566
05:38:50|2.3566
05:38:51|2.3566
05:38:52|2.3566
05:38:53|2.3566
05:38:54|2.3566
05:38:55|2.3566
05:38:56|2.3566
05:38:57|2.3573
05:38:58|2.3573
05:38:59|2.3564
05:39:00|2.3564
05:39:01|2.3564
05:39:02|2.3564
05:39:03|2.3564
05:39:04|2.3564
05:39:05|2.3564
05:39:06|2.3564
05:39:07|2.3564
05:39:08|2.3572
05:39:09|2.3571
05:39:10|2.3571
05:39:11|2.3575
05:39:12|2.3586
05:39:13|2.3586
05:39:14|2.3586
05:39:15|2.3586
05:39:16|2.3586
05:39:17|2.3586
05:39:18|2.3586
05:39:19|2.3586
05:39:21|2.3586
05:39:21|2.3603
05:39:24|2.3603
05:39:24|2.3602
05:39:26|2.3612
05:39:27|2.3612
05:39:28|2.3612
05:39:29|2.3612
05:39:30|2.3612
05:39:31|2.3612
05:39:33|2.3612
05:39:34|2.3612
05:39:35|2.3604
05:39:36|2.3604
05:39:37|2.3604
05:39:38|2.3604
05:39:39|2.3604
05:39:40|2.3604
05:39:41|2.3604
05:39:42|2.3604
05:39:43|2.361
05:39:44|2.361
05:39:45|2.361
05:39:46|2.361
05:39:47|2.361
05:39:48|2.361
05:39:49|2.361
05:39:50|2.361
05:39:51|2.361
05:39:52|2.361
05:39:53|2.361
05:39:54|2.361
05:39:56|2.361
05:39:57|2.361
05:39:58|2.361
05:39:59|2.3604
05:39:59|2.3601
05:40:01|2.3601
05:40:02|2.3601
05:40:03|2.3601
05:40:04|2.3601
05:40:05|2.3601
05:40:06|2.3607
05:40:07|2.3607
05:40:08|2.3607
05:40:09|2.3607
05:40:10|2.3607
05:40:11|2.3607
05:40:12|2.3607
05:40:13|2.3606
05:40:14|2.3606
05:40:15|2.3606
05:40:16|2.3606
05:40:17|2.3606
05:40:18|2.3606
05:40:19|2.3606
05:40:21|2.3606
05:40:21|2.3606
05:40:22|2.3617
05:40:23|2.3617
05:40:25|2.3617
05:40:26|2.3597
05:40:28|2.3597
05:40:29|2.3597
05:40:29|2.3597
05:40:31|2.3597
05:40:31|2.3597
05:40:32|2.3578
05:40:34|2.3577
05:40:35|2.3576
05:40:36|2.3576
05:40:37|2.3576
05:40:38|2.3576
05:40:39|2.3576
05:40:40|2.36
05:40:41|2.3587
05:40:42|2.3587
05:40:43|2.36
05:40:44|2.36
05:40:45|2.36
05:40:46|2.36
05:40:47|2.36
05:40:48|2.36
05:40:49|2.36
05:40:50|2.36
05:40:51|2.36
05:40:53|2.36
05:40:54|2.36
05:40:55|2.36
05:40:56|2.3601
05:40:57|2.3601
05:40:57|2.3601
05:40:58|2.3601
05:40:59|2.3601
05:41:00|2.3601
05:41:02|2.3602
05:41:03|2.3602
05:41:03|2.3602
05:41:05|2.3602
05:41:05|2.3589
05:41:07|2.3594
05:41:08|2.3594
05:41:08|2.3594
05:41:09|2.3606
05:41:11|2.3606
05:41:11|2.3606
05:41:13|2.3606
05:41:14|2.3606
05:41:15|2.3603
05:41:15|2.3595
05:41:17|2.3595
05:41:18|2.3595
05:41:18|2.3595
05:41:19|2.361
05:41:21|2.361
05:41:21|2.361
05:41:23|2.361
05:41:24|2.3615
05:41:25|2.3615
05:41:26|2.3615
05:41:27|2.3616
05:41:28|2.3616
05:41:30|2.3616
05:41:31|2.3616
05:41:31|2.3616
05:41:32|2.3603
05:41:34|2.3603
05:41:34|2.3603
05:41:35|2.3603
05:41:37|2.3603
05:41:38|2.3603
05:41:39|2.3603
05:41:40|2.3603
05:41:40|2.3603
05:41:42|2.3603
05:41:42|2.3603
05:41:44|2.3603
05:41:45|2.3603
05:41:46|2.3603
05:41:47|2.3603
05:41:48|2.3603
05:41:49|2.3603
05:41:50|2.3603
05:41:51|2.3603
05:41:52|2.3603
05:41:53|2.3603
05:41:54|2.3603
05:41:55|2.3598
05:41:56|2.3598
05:41:57|2.3598
05:41:59|2.3598
05:41:59|2.3598
05:42:00|2.3598
05:42:02|2.3582
05:42:03|2.3573
05:42:03|2.3573
05:42:04|2.3564
05:42:05|2.3564
05:42:06|2.3564
05:42:07|2.3564
05:42:09|2.3564
05:42:09|2.3564
05:42:10|2.3564
05:42:12|2.3539
05:42:12|2.3539
05:42:14|2.3539
05:42:15|2.3539
05:42:15|2.3527
05:42:16|2.3527
05:42:17|2.3527
05:42:18|2.3527
05:42:20|2.3527
05:42:21|2.3527
05:42:21|2.3527
05:42:24|2.3527
05:42:24|2.3527
05:42:25|2.3546
05:42:27|2.3547
05:42:28|2.3547
05:42:29|2.3547
05:42:30|2.3547
05:42:31|2.3554
05:42:31|2.3545
05:42:32|2.3545
05:42:34|2.3545
05:42:35|2.3545
05:42:36|2.3545
05:42:37|2.3545
05:42:38|2.3545
05:42:39|2.3545
05:42:40|2.3545
05:42:41|2.3545
05:42:42|2.3545
05:42:43|2.3545
05:42:44|2.3545
05:42:45|2.3545
05:42:46|2.3548
05:42:48|2.3548
05:42:49|2.3546
05:42:49|2.3546
05:42:50|2.3559
05:42:51|2.3558
05:42:52|2.3558
05:42:54|2.3558
05:42:55|2.356
05:42:55|2.356
05:42:56|2.356
05:42:57|2.356
05:42:59|2.356
05:42:59|2.356
05:43:01|2.356
05:43:02|2.356
05:43:02|2.356
05:43:04|2.356
05:43:05|2.356
05:43:06|2.356
05:43:07|2.356
05:43:08|2.356
05:43:09|2.356
05:43:10|2.356
05:43:11|2.3565
05:43:12|2.3565
05:43:13|2.3565
05:43:14|2.3565
05:43:15|2.3565
05:43:16|2.3565
05:43:17|2.3565
05:43:18|2.3565
05:43:19|2.3576
05:43:20|2.3576
05:43:21|2.3576
05:43:22|2.3576
05:43:23|2.3576
05:43:24|2.3576
05:43:25|2.3586
05:43:27|2.3587
05:43:27|2.3587
05:43:28|2.3587
05:43:30|2.3587
05:43:31|2.3587
05:43:32|2.3587
05:43:33|2.3587
05:43:35|2.3587
05:43:35|2.3568
05:43:36|2.3568
05:43:37|2.3568
05:43:38|2.3568
05:43:40|2.3568
05:43:41|2.3568
05:43:42|2.3585
05:43:43|2.3585
05:43:44|2.3585
05:43:45|2.3585
05:43:46|2.3585
05:43:48|2.3587
05:43:49|2.3587
05:43:49|2.3587
05:43:50|2.3587
05:43:52|2.3587
05:43:53|2.3587
05:43:53|2.3587
05:43:54|2.3587
05:43:56|2.3588
05:43:56|2.3588
05:43:57|2.3588
05:43:59|2.3588
05:43:59|2.3588
05:44:00|2.3588
05:44:02|2.3588
05:44:02|2.3588
05:44:03|2.3588
05:44:04|2.3588
05:44:06|2.3588
05:44:07|2.3568
05:44:07|2.3568
05:44:08|2.3568
05:44:10|2.3545
05:44:10|2.3545
05:44:12|2.355
05:44:13|2.3557
05:44:14|2.3564
05:44:15|2.3564
05:44:16|2.3564
05:44:16|2.3564
05:44:18|2.3564
05:44:18|2.3564
05:44:19|2.3564
05:44:21|2.3564
05:44:22|2.3564
05:44:23|2.3565
05:44:24|2.3565
05:44:26|2.3581
05:44:26|2.3581
05:44:28|2.3581
05:44:28|2.3581
05:44:30|2.3581
05:44:30|2.3587
05:44:32|2.3587
05:44:32|2.3588
05:44:34|2.3588
05:44:34|2.3588
05:44:35|2.3595
05:44:36|2.3595
05:44:38|2.3595
05:44:38|2.3595
05:44:40|2.3595
05:44:41|2.3609
05:44:41|2.3609
05:44:43|2.3599
05:44:44|2.3599
05:44:45|2.3599
05:44:46|2.3599
05:44:47|2.3599
05:44:48|2.3599
05:44:49|2.3599
05:44:50|2.359
05:44:51|2.359
05:44:52|2.359
05:44:53|2.359
05:44:55|2.359
05:44:55|2.359
05:44:56|2.359
05:44:57|2.3603
05:44:58|2.3603
05:44:59|2.3603
05:45:01|2.3603
05:45:01|2.3603
05:45:02|2.362
05:45:04|2.3623
05:45:05|2.3615
05:45:06|2.3615
05:45:07|2.3614
05:45:08|2.3614
05:45:09|2.3614
05:45:10|2.3614
05:45:11|2.3614
05:45:12|2.3614
05:45:13|2.3614
05:45:14|2.3614
05:45:15|2.3614
05:45:16|2.3614
05:45:17|2.3614
05:45:18|2.3623
05:45:19|2.3608
05:45:20|2.3608
05:45:21|2.3608
05:45:22|2.3599
05:45:23|2.363
05:45:24|2.3635
05:45:25|2.3635
05:45:27|2.3631
05:45:28|2.3628
05:45:28|2.3628
05:45:29|2.3628
05:45:31|2.3646
05:45:31|2.3646
05:45:32|2.3657
05:45:34|2.3635
05:45:35|2.3635
05:45:36|2.3637
05:45:37|2.3643
05:45:38|2.3643
05:45:39|2.3643
05:45:41|2.3643
05:45:42|2.3636
05:45:43|2.3625
05:45:44|2.3625
05:45:45|2.3625
05:45:45|2.3597
05:45:46|2.3597
05:45:47|2.36
05:45:48|2.3601
05:45:50|2.36
05:45:51|2.3595
05:45:52|2.3595
05:45:53|2.3608
05:45:54|2.3608
05:45:56|2.3608
05:45:56|2.3608
05:45:57|2.3608
05:45:58|2.3608
05:45:59|2.3608
05:46:00|2.3614
05:46:01|2.3614
05:46:02|2.3612
05:46:03|2.3612
05:46:04|2.3602
05:46:05|2.3598
05:46:07|2.3608
05:46:07|2.3577
05:46:09|2.3601
05:46:09|2.3583
05:46:10|2.3583
05:46:12|2.3576
05:46:13|2.3585
05:46:13|2.3583
05:46:15|2.3583
05:46:15|2.3578
05:46:16|2.3578
05:46:17|2.3578
05:46:18|2.3578
05:46:19|2.3578
05:46:20|2.3562
05:46:22|2.3562
05:46:23|2.3562
05:46:24|2.3562
05:46:25|2.3562
05:46:26|2.3537
05:46:27|2.3537
05:46:28|2.3537
05:46:30|2.3537
05:46:31|2.3525
05:46:32|2.3525
05:46:33|2.3525
05:46:34|2.3525
05:46:36|2.3525
05:46:37|2.3525
05:46:38|2.3524
05:46:38|2.3524
05:46:39|2.352
05:46:41|2.3508
05:46:42|2.3508
05:46:42|2.3508
05:46:44|2.3508
05:46:45|2.3508
05:46:46|2.3508
05:46:48|2.3508
05:46:48|2.3508
05:46:49|2.3508
05:46:50|2.351
05:46:52|2.3518
05:46:52|2.352
05:46:53|2.352
05:46:54|2.352
05:46:55|2.3522
05:46:57|2.3522
05:46:57|2.3522
05:46:59|2.3522
05:47:00|2.3522
05:47:00|2.3507
05:47:02|2.3507
05:47:03|2.3515
05:47:04|2.3501
05:47:05|2.3501
05:47:05|2.3501
05:47:07|2.3501
05:47:08|2.3475
05:47:09|2.3484
05:47:09|2.3484
05:47:11|2.3484
05:47:12|2.3466
05:47:13|2.3466
05:47:14|2.3466
05:47:14|2.3466
05:47:15|2.3466
05:47:16|2.3466
05:47:17|2.3466
05:47:19|2.3466
05:47:20|2.3482
05:47:21|2.3474
05:47:21|2.3474
05:47:23|2.3482
05:47:24|2.3482
05:47:25|2.3479
05:47:26|2.3479
05:47:27|2.3479
05:47:28|2.3479
05:47:30|2.3472
05:47:32|2.3472
05:47:32|2.3472
05:47:33|2.3472
05:47:34|2.3472
05:47:36|2.3479
05:47:37|2.3479
05:47:38|2.3479
05:47:39|2.352
05:47:40|2.3525
05:47:41|2.3527
05:47:42|2.3536
05:47:43|2.3551
05:47:44|2.3551
05:47:45|2.3551
05:47:46|2.3551
05:47:47|2.3551
05:47:48|2.3539
05:47:49|2.3527
05:47:50|2.3525
05:47:52|2.3525
05:47:52|2.3525
05:47:53|2.3525
05:47:54|2.3525
05:47:55|2.3524
05:47:56|2.3524
05:47:58|2.3524
05:47:58|2.3524
05:48:00|2.3524
05:48:01|2.3524
05:48:01|2.3524
05:48:02|2.3524
05:48:04|2.3524
05:48:05|2.3524
05:48:05|2.3524
05:48:07|2.3523
05:48:07|2.3523
05:48:08|2.3523
05:48:10|2.3523
05:48:11|2.3539
05:48:12|2.3539
05:48:12|2.3545
05:48:14|2.3545
05:48:15|2.3545
05:48:16|2.3545
05:48:16|2.36
05:48:17|2.3608
05:48:19|2.3608
05:48:21|2.3604
05:48:22|2.3604
05:48:23|2.3617
05:48:24|2.3617
05:48:24|2.3617
05:48:25|2.3617
05:48:26|2.3609
05:48:28|2.3624
05:48:29|2.3624
05:48:30|2.3624
05:48:32|2.361
05:48:33|2.3626
05:48:33|2.3634
05:48:34|2.3646
05:48:36|2.3646
05:48:37|2.3646
05:48:37|2.3646
05:48:38|2.3644
05:48:40|2.3646
05:48:41|2.3646
05:48:41|2.3646
05:48:43|2.3633
05:48:44|2.3629
05:48:45|2.3629
05:48:46|2.3629
05:48:47|2.3629
05:48:47|2.3611
05:48:49|2.3591
05:48:51|2.359
05:48:51|2.3592
05:48:52|2.3605
05:48:53|2.3605
05:48:54|2.3605
05:48:55|2.3605
05:48:56|2.3605
05:48:58|2.3605
05:48:58|2.3605
05:49:00|2.3605
05:49:00|2.3619
05:49:01|2.3619
05:49:02|2.3619
05:49:04|2.3619
05:49:04|2.3619
05:49:06|2.3634
05:49:06|2.3634
05:49:07|2.3634
05:49:08|2.3634
05:49:10|2.3634
05:49:10|2.3634
05:49:11|2.3634
05:49:13|2.3634
05:49:13|2.3619
05:49:14|2.3627
05:49:15|2.3627
05:49:16|2.3627
05:49:17|2.3627
05:49:18|2.3627
05:49:19|2.3627
05:49:20|2.3627
05:49:21|2.3627
05:49:22|2.3627
05:49:23|2.3627
05:49:24|2.3623
05:49:25|2.3621
05:49:26|2.3616
05:49:28|2.3616
05:49:29|2.3616
05:49:31|2.3616
05:49:32|2.3616
05:49:33|2.3616
05:49:34|2.3616
05:49:35|2.3616
05:49:36|2.3616
05:49:37|2.3616
05:49:38|2.3616
05:49:39|2.3631
05:49:40|2.3631
05:49:41|2.3631
05:49:42|2.3631
05:49:43|2.3631
05:49:44|2.3631
05:49:45|2.3631
05:49:46|2.3631
05:49:47|2.3626
05:49:48|2.3633
05:49:49|2.3633
05:49:50|2.3633
05:49:51|2.3633
05:49:52|2.3633
05:49:53|2.3633
05:49:54|2.3633
05:49:55|2.3633
05:49:56|2.3633
05:49:57|2.3633
05:49:58|2.3633
05:49:59|2.3633
05:50:00|2.3633
05:50:02|2.3633
05:50:02|2.3633
05:50:04|2.3633
05:50:04|2.3614
05:50:06|2.3614
05:50:06|2.3614
05:50:07|2.3614
05:50:08|2.3614
05:50:09|2.3607
05:50:10|2.3607
05:50:11|2.3607
05:50:13|2.3607
05:50:14|2.3601
05:50:15|2.3603
05:50:16|2.3593
05:50:17|2.3593
05:50:17|2.3586
05:50:18|2.3586
05:50:19|2.3559
05:50:21|2.3559
05:50:21|2.3559
05:50:22|2.3559
05:50:23|2.3559
05:50:24|2.3559
05:50:26|2.3559
05:50:27|2.3559
05:50:27|2.3559
05:50:29|2.3609
05:50:29|2.3613
05:50:31|2.3613
05:50:32|2.361
05:50:33|2.361
05:50:34|2.361
05:50:35|2.361
05:50:36|2.361
05:50:37|2.361
05:50:38|2.361
05:50:39|2.3566
05:50:40|2.3566
05:50:41|2.3566
05:50:42|2.3566
05:50:43|2.3566
05:50:44|2.3566
05:50:45|2.3566
05:50:46|2.3566
05:50:47|2.3566
05:50:48|2.3566
05:50:49|2.3576
05:50:50|2.358
05:50:51|2.358
05:50:52|2.358
05:50:53|2.3602
05:50:55|2.3602
05:50:56|2.3629
05:50:56|2.3644
05:50:58|2.3628
05:50:59|2.3628
05:50:59|2.3628
05:51:00|2.3633
05:51:02|2.3623
05:51:02|2.3631
05:51:04|2.3631
05:51:05|2.3631
05:51:06|2.3631
05:51:06|2.3631
05:51:08|2.3631
05:51:09|2.3631
05:51:11|2.3631
05:51:12|2.3631
05:51:12|2.3631
05:51:14|2.3631
05:51:15|2.3646
05:51:15|2.3646
05:51:17|2.3646
05:51:17|2.3646
05:51:19|2.3646
05:51:19|2.3646
05:51:21|2.3646
05:51:21|2.3646
05:51:22|2.3646
05:51:23|2.3646
05:51:24|2.3646
05:51:26|2.3646
05:51:27|2.3646
05:51:28|2.3646
05:51:28|2.3646
05:51:30|2.3646
05:51:31|2.3646
05:51:33|2.3646
05:51:34|2.3646
05:51:35|2.3646
05:51:36|2.3646
05:51:36|2.3642
05:51:38|2.3631
05:51:39|2.362
05:51:40|2.3616
05:51:41|2.3616
05:51:42|2.3616
05:51:43|2.3616
05:51:44|2.3616
05:51:45|2.3616
05:51:46|2.3634
05:51:47|2.3634
05:51:48|2.3639
05:51:49|2.3639
05:51:50|2.3639
05:51:51|2.3632
05:51:52|2.3632
05:51:53|2.3632
05:51:54|2.3632
05:51:55|2.3632
05:51:56|2.3632
05:51:57|2.3632
05:51:59|2.3632
05:52:00|2.3634
05:52:01|2.3634
05:52:01|2.3634
05:52:02|2.3634
05:52:03|2.3633
05:52:04|2.3633
05:52:05|2.3633
05:52:06|2.3633
05:52:07|2.3633
05:52:08|2.3633
05:52:09|2.3633
05:52:11|2.3633
05:52:11|2.3633
05:52:12|2.3633
05:52:13|2.3633
05:52:15|2.3633
05:52:15|2.3633
05:52:17|2.3633
05:52:18|2.3633
05:52:19|2.3633
05:52:19|2.3633
05:52:20|2.3633
05:52:21|2.3621
05:52:23|2.3621
05:52:24|2.3621
05:52:24|2.3621
05:52:25|2.3621
05:52:27|2.36
05:52:27|2.36
05:52:29|2.36
05:52:30|2.36
05:52:31|2.36
05:52:32|2.36
05:52:33|2.36
05:52:34|2.3595
05:52:35|2.3595
05:52:36|2.3595
05:52:37|2.3595
05:52:38|2.36
05:52:40|2.36
05:52:40|2.36
05:52:41|2.36
05:52:43|2.36
05:52:44|2.36
05:52:45|2.36
05:52:46|2.36
05:52:47|2.36
05:52:48|2.36
05:52:50|2.36
05:52:51|2.36
05:52:51|2.36
05:52:52|2.36
05:52:54|2.36
05:52:55|2.36
05:52:56|2.36
05:52:57|2.36
05:52:57|2.36
05:52:59|2.36
05:52:59|2.36
05:53:01|2.36
05:53:02|2.3616
05:53:03|2.3616
05:53:04|2.3616
05:53:05|2.3633
05:53:06|2.3633
05:53:07|2.3633
05:53:08|2.3633
05:53:09|2.3633
05:53:10|2.3633
05:53:11|2.3633
05:53:13|2.3617
05:53:13|2.3617
05:53:14|2.3622
05:53:16|2.3618
05:53:16|2.3618
05:53:18|2.3618
05:53:19|2.3655
05:53:20|2.3663
05:53:21|2.3663
05:53:22|2.3666
05:53:23|2.3666
05:53:24|2.3666
05:53:25|2.3666
05:53:26|2.3666
05:53:27|2.3666
05:53:28|2.3666
05:53:29|2.3666
05:53:30|2.3666
05:53:31|2.3666
05:53:32|2.3666
05:53:34|2.3666
05:53:35|2.3666
05:53:36|2.3673
05:53:37|2.3661
05:53:38|2.3661
05:53:39|2.3661
05:53:40|2.3661
05:53:41|2.3687
05:53:42|2.3687
05:53:43|2.3687
05:53:44|2.3687
05:53:46|2.368
05:53:46|2.368
05:53:47|2.368
05:53:48|2.368
05:53:50|2.368
05:53:50|2.368
05:53:51|2.368
05:53:53|2.368
05:53:53|2.368
05:53:55|2.368
05:53:56|2.368
05:53:57|2.367
05:53:58|2.367
05:53:58|2.367
05:53:59|2.367
05:54:00|2.367
05:54:02|2.367
05:54:03|2.367
05:54:04|2.367
05:54:04|2.367
05:54:06|2.367
05:54:07|2.367
05:54:08|2.367
05:54:09|2.3667
05:54:09|2.3667
05:54:11|2.3667
05:54:12|2.3667
05:54:12|2.3667
05:54:14|2.3667
05:54:14|2.3667
05:54:15|2.3667
05:54:16|2.3667
05:54:18|2.3677
05:54:19|2.3677
05:54:20|2.3677
05:54:21|2.3677
05:54:22|2.3677
05:54:23|2.3677
05:54:24|2.3678
05:54:25|2.3678
05:54:26|2.3678
05:54:27|2.3678
05:54:28|2.3678
05:54:29|2.3678
05:54:30|2.3678
05:54:31|2.3678
05:54:32|2.3678
05:54:33|2.3678
05:54:35|2.3678
05:54:36|2.3678
05:54:37|2.3669
05:54:39|2.3669
05:54:39|2.3669
05:54:41|2.3669
05:54:42|2.3669
05:54:43|2.3669
05:54:43|2.3669
05:54:44|2.3669
05:54:45|2.3669
05:54:47|2.3669
05:54:47|2.3669
05:54:49|2.3669
05:54:49|2.3669
05:54:50|2.3669
05:54:52|2.3646
05:54:53|2.3646
05:54:54|2.3646
05:54:55|2.3646
05:54:56|2.3646
05:54:57|2.3646
05:54:58|2.366
05:54:59|2.366
05:55:00|2.366
05:55:01|2.366
05:55:02|2.366
05:55:03|2.366
05:55:04|2.366
05:55:05|2.3665
05:55:06|2.3665
05:55:07|2.3665
05:55:08|2.3665
05:55:09|2.3665
05:55:10|2.3665
05:55:11|2.3665
05:55:12|2.3665
05:55:13|2.3665
05:55:14|2.3665
05:55:15|2.3665
05:55:16|2.3665
05:55:17|2.3665
05:55:18|2.3665
05:55:20|2.3665
05:55:20|2.3665
05:55:22|2.3665
05:55:23|2.3665
05:55:23|2.3665
05:55:25|2.3665
05:55:25|2.3665
05:55:27|2.3665
05:55:28|2.3665
05:55:28|2.3665
05:55:29|2.3665
05:55:31|2.3665
05:55:31|2.3665
05:55:33|2.3665
05:55:34|2.3665
05:55:34|2.3665
05:55:35|2.3665
05:55:37|2.3665
05:55:38|2.3665
05:55:39|2.3665
05:55:40|2.3698
05:55:41|2.3698
05:55:43|2.3698
05:55:43|2.3698
05:55:45|2.3698
05:55:46|2.3698
05:55:46|2.3698
05:55:48|2.3689
05:55:49|2.3689
05:55:50|2.3689
05:55:52|2.3672
05:55:52|2.3672
05:55:53|2.3672
05:55:54|2.3697
05:55:56|2.3697
05:55:56|2.3697
05:55:57|2.3697
05:55:59|2.3697
05:55:59|2.3697
05:56:00|2.3697
05:56:02|2.3697
05:56:02|2.3697
05:56:04|2.3697
05:56:05|2.3697
05:56:06|2.3697
05:56:07|2.3697
05:56:08|2.3697
05:56:09|2.3708
05:56:10|2.3708
05:56:11|2.3708
05:56:12|2.3708
05:56:13|2.3708
05:56:14|2.3708
05:56:15|2.3708
05:56:16|2.3708
05:56:17|2.3708
05:56:18|2.3706
05:56:19|2.3706
05:56:20|2.3706
05:56:21|2.3706
05:56:22|2.3678
05:56:23|2.3678
05:56:24|2.3678
05:56:26|2.3678
05:56:26|2.3678
05:56:27|2.3678
05:56:28|2.3678
05:56:30|2.3678
05:56:30|2.3678
05:56:32|2.3678
05:56:32|2.3678
05:56:34|2.3678
05:56:34|2.3678
05:56:36|2.3678
05:56:37|2.3678
05:56:38|2.3678
05:56:39|2.3678
05:56:40|2.3678
05:56:41|2.3678
05:56:42|2.3642
05:56:43|2.3637
05:56:44|2.3637
05:56:45|2.3637
05:56:46|2.3646
05:56:47|2.3646
05:56:48|2.3646
05:56:50|2.3646
05:56:50|2.3646
05:56:51|2.3646
05:56:52|2.3646
05:56:54|2.3646
05:56:55|2.3685
05:56:56|2.3698
05:56:56|2.3714
05:56:58|2.3742
05:56:58|2.376
05:56:59|2.3783
05:57:00|2.3792
05:57:02|2.3798
05:57:03|2.3815
05:57:03|2.3787
05:57:05|2.3787
05:57:06|2.3785
05:57:07|2.378
05:57:08|2.3779
05:57:09|2.3803
05:57:10|2.3803
05:57:11|2.3803
05:57:12|2.3803
05:57:13|2.3803
05:57:14|2.3803
05:57:15|2.381
05:57:16|2.3802
05:57:17|2.3805
05:57:18|2.3815
05:57:19|2.3815
05:57:20|2.3796
05:57:21|2.3796
05:57:22|2.3796
05:57:23|2.3796
05:57:24|2.3796
05:57:25|2.3796
05:57:27|2.3809
05:57:27|2.3809
05:57:28|2.3809
05:57:29|2.3812
05:57:30|2.3812
05:57:31|2.3812
05:57:33|2.3812
05:57:33|2.3795
05:57:34|2.3795
05:57:36|2.3795
05:57:37|2.382
05:57:38|2.3845
05:57:40|2.3863
05:57:41|2.3871
05:57:42|2.3878
05:57:42|2.387
05:57:44|2.3877
05:57:45|2.3867
05:57:46|2.3856
05:57:46|2.3856
05:57:48|2.3856
05:57:49|2.3856
05:57:50|2.3856
05:57:51|2.3904
05:57:52|2.3883
05:57:53|2.3899
05:57:54|2.3899
05:57:55|2.3899
05:57:56|2.3876
05:57:57|2.3876
05:57:58|2.3898
05:57:59|2.3898
05:58:00|2.3898
05:58:01|2.3898
05:58:02|2.3862
05:58:03|2.3862
05:58:04|2.3862
05:58:05|2.3837
05:58:06|2.3837
05:58:07|2.3837
05:58:08|2.3837
05:58:09|2.3871
05:58:10|2.3877
05:58:11|2.3887
05:58:12|2.3887
05:58:13|2.3865
05:58:14|2.3854
05:58:15|2.3838
05:58:16|2.384
05:58:17|2.3837
05:58:18|2.3837
05:58:19|2.3843
05:58:20|2.3843
05:58:21|2.3843
05:58:22|2.3843
05:58:23|2.3843
05:58:24|2.3843
05:58:25|2.3843
05:58:27|2.3843
05:58:27|2.3843
05:58:29|2.3863
05:58:29|2.3845
05:58:30|2.3845
05:58:31|2.3845
05:58:32|2.3845
05:58:33|2.3845
05:58:34|2.3845
05:58:35|2.3845
05:58:37|2.3845
05:58:37|2.3845
05:58:38|2.3845
05:58:40|2.3826
05:58:40|2.3826
05:58:41|2.3826
05:58:43|2.3826
05:58:44|2.3831
05:58:45|2.3831
05:58:46|2.3831
05:58:47|2.3831
05:58:48|2.3827
05:58:50|2.3832
05:58:51|2.382
05:58:51|2.3811
05:58:53|2.3811
05:58:54|2.3817
05:58:55|2.3817
05:58:56|2.3818
05:58:57|2.3818
05:58:58|2.3818
05:58:59|2.3818
05:59:00|2.3818
05:59:05|2.3818
05:59:06|2.38
05:59:06|2.3808
05:59:07|2.381
05:59:08|2.381
05:59:09|2.381
05:59:10|2.381
05:59:12|2.3804
05:59:13|2.3804
05:59:14|2.3804
05:59:15|2.3808
05:59:16|2.3808
05:59:17|2.3808
05:59:18|2.3808
05:59:19|2.3808
05:59:20|2.3808
05:59:21|2.3808
05:59:22|2.3808
05:59:24|2.3808
05:59:24|2.3808
05:59:26|2.3808
05:59:26|2.3796
05:59:27|2.3796
05:59:29|2.3796
05:59:30|2.3796
05:59:30|2.3773
05:59:32|2.3773
05:59:33|2.3772
05:59:33|2.3772
05:59:35|2.3772
05:59:36|2.3772
05:59:37|2.3772
05:59:37|2.3772
05:59:38|2.3772
05:59:39|2.3772
05:59:41|2.3772
05:59:42|2.3772
05:59:43|2.3772
05:59:45|2.3772
05:59:46|2.3751
05:59:47|2.3751
05:59:48|2.3765
05:59:49|2.3765
05:59:50|2.3765
05:59:51|2.3765
05:59:53|2.3765
05:59:53|2.3765
05:59:54|2.3765
05:59:55|2.3765
05:59:56|2.3765
05:59:57|2.3765
05:59:59|2.3765
06:00:00|2.3765
06:00:00|2.375
06:00:02|2.3751
06:00:02|2.3751
06:00:04|2.3751
06:00:05|2.3751
06:00:06|2.374
06:00:08|2.3756
06:00:08|2.3756
06:00:09|2.3756
06:00:11|2.3756
06:00:11|2.3762
06:00:12|2.3783
06:00:13|2.3783
06:00:15|2.3783
06:00:15|2.3759
06:00:16|2.3759
06:00:17|2.3779
06:00:19|2.3779
06:00:20|2.3779
06:00:20|2.3775
06:00:22|2.3775
06:00:23|2.3775
06:00:24|2.3811
06:00:25|2.3811
06:00:26|2.3811
06:00:27|2.3811
06:00:27|2.3803
06:00:29|2.3803
06:00:29|2.3803
06:00:30|2.3826
06:00:31|2.383
06:00:33|2.383
06:00:34|2.3834
06:00:34|2.3826
06:00:35|2.3826
06:00:37|2.3842
06:00:37|2.3829
06:00:39|2.3821
06:00:41|2.3821
06:00:42|2.3821
06:00:43|2.3821
06:00:44|2.3821
06:00:45|2.3821
06:00:46|2.3821
06:00:47|2.3821
06:00:48|2.3821
06:00:49|2.3821
06:00:53|2.3823
06:00:54|2.3823
06:00:55|2.3823
06:00:56|2.3823
06:00:57|2.3823
06:00:58|2.3823
06:00:59|2.3823
06:01:00|2.3854
06:01:01|2.3854
06:01:02|2.3847
06:01:03|2.3842
06:01:04|2.3833
06:01:05|2.3815
06:01:06|2.3815
06:01:07|2.3815
06:01:08|2.3815
06:01:09|2.3815
06:01:10|2.3815
06:01:11|2.3822
06:01:12|2.3822
06:01:13|2.3822
06:01:14|2.382
06:01:15|2.382
06:01:16|2.382
06:01:17|2.382
06:01:18|2.382
06:01:19|2.3807
06:01:20|2.3807
06:01:21|2.3807
06:01:22|2.3807
06:01:23|2.3807
06:01:24|2.3807
06:01:25|2.3807
06:01:26|2.3825
06:01:27|2.3825
06:01:28|2.3838
06:01:29|2.3838
06:01:30|2.3838
06:01:31|2.3838
06:01:32|2.3838
06:01:33|2.3838
06:01:34|2.3838
06:01:35|2.3838
06:01:36|2.3838
06:01:37|2.3838
06:01:38|2.3838
06:01:39|2.3838
06:01:41|2.3838
06:01:42|2.3829
06:01:44|2.3829
06:01:44|2.3829
06:01:46|2.3829
06:01:48|2.3829
06:01:48|2.3829
06:01:50|2.3829
06:01:51|2.3829
06:01:51|2.3829
06:01:53|2.3829
06:01:54|2.3829
06:01:55|2.3829
06:01:56|2.3826
06:01:57|2.3826
06:01:58|2.38
06:01:59|2.3798
06:02:00|2.3791
06:02:01|2.3791
06:02:03|2.3791
06:02:03|2.379
06:02:04|2.3786
06:02:06|2.3786
06:02:06|2.3786
06:02:07|2.3787
06:02:08|2.3787
06:02:09|2.3787
06:02:11|2.3787
06:02:11|2.3787
06:02:13|2.3787
06:02:13|2.3787
06:02:15|2.3787
06:02:15|2.3804
06:02:16|2.3804
06:02:17|2.3813
06:02:18|2.3824
06:02:19|2.3824
06:02:20|2.3822
06:02:22|2.3822
06:02:23|2.3822
06:02:24|2.3822
06:02:25|2.3801
06:02:26|2.3801
06:02:27|2.3801
06:02:28|2.3801
06:02:29|2.3801
06:02:30|2.3801
06:02:32|2.3801
06:02:32|2.3801
06:02:34|2.3801
06:02:34|2.3815
06:02:35|2.3815
06:02:36|2.3815
06:02:37|2.3815
06:02:38|2.3815
06:02:39|2.3815
06:02:40|2.3815
06:02:42|2.3815
06:02:43|2.3815
06:02:44|2.3815
06:02:45|2.3828
06:02:47|2.3828
06:02:48|2.3828
06:02:49|2.3828
06:02:50|2.3835
06:02:51|2.3835
06:02:52|2.3835
06:02:54|2.3835
06:02:54|2.3835
06:02:55|2.3835
06:02:56|2.3835
06:02:58|2.3835
06:02:59|2.3835
06:03:00|2.3835
06:03:01|2.3847
06:03:02|2.385
06:03:02|2.385
06:03:03|2.385
06:03:04|2.385
06:03:05|2.385
06:03:07|2.385
06:03:08|2.385
06:03:10|2.385
06:03:11|2.385
06:03:11|2.385
06:03:12|2.385
06:03:14|2.385
06:03:15|2.385
06:03:16|2.385
06:03:16|2.385
06:03:18|2.385
06:03:18|2.385
06:03:20|2.385
06:03:20|2.386
06:03:22|2.386
06:03:23|2.386
06:03:24|2.386
06:03:25|2.386
06:03:26|2.386
06:03:27|2.386
06:03:28|2.386
06:03:29|2.386
06:03:30|2.386
06:03:31|2.386
06:03:32|2.386
06:03:33|2.386
06:03:34|2.386
06:03:35|2.386
06:03:36|2.386
06:03:37|2.386
06:03:38|2.386
06:03:39|2.386
06:03:40|2.3852
06:03:41|2.3852
06:03:42|2.3852
06:03:43|2.3852
06:03:44|2.3852
06:03:45|2.3852
06:03:46|2.3872
06:03:47|2.3872
06:03:48|2.3872
06:03:49|2.3872
06:03:50|2.3872
06:03:51|2.3872
06:03:52|2.3832
06:03:53|2.3816
06:03:54|2.3816
06:03:55|2.3816
06:03:56|2.3816
06:03:57|2.3816
06:03:58|2.3816
06:04:00|2.3816
06:04:00|2.3812
06:04:02|2.3792
06:04:02|2.3792
06:04:03|2.3817
06:04:04|2.3817
06:04:06|2.3817
06:04:07|2.3827
06:04:08|2.3841
06:04:09|2.3842
06:04:10|2.3842
06:04:11|2.3842
06:04:12|2.3842
06:04:13|2.3842
06:04:14|2.3811
06:04:15|2.382
06:04:16|2.382
06:04:17|2.382
06:04:18|2.382
06:04:19|2.382
06:04:20|2.382
06:04:21|2.382
06:04:22|2.382
06:04:23|2.382
06:04:24|2.382
06:04:25|2.382
06:04:26|2.382
06:04:27|2.382
06:04:28|2.382
06:04:29|2.382
06:04:30|2.3787
06:04:31|2.3787
06:04:32|2.3787
06:04:34|2.3787
06:04:34|2.3787
06:04:35|2.3785
06:04:36|2.3785
06:04:37|2.3785
06:04:38|2.3785
06:04:40|2.3785
06:04:40|2.3785
06:04:41|2.3785
06:04:42|2.3785
06:04:44|2.3786
06:04:46|2.3786
06:04:47|2.3786
06:04:48|2.3786
06:04:49|2.3786
06:04:50|2.3786
06:04:51|2.377
06:04:53|2.3763
06:04:54|2.3763
06:04:55|2.3763
06:04:56|2.3763
06:04:57|2.3774
06:04:58|2.3761
06:04:59|2.3761
06:05:00|2.3761
06:05:02|2.3761
06:05:02|2.3761
06:05:04|2.3761
06:05:04|2.3761
06:05:06|2.3725
06:05:06|2.3717
06:05:08|2.3717
06:05:08|2.3717
06:05:09|2.3699
06:05:10|2.3684
06:05:11|2.3684
06:05:12|2.3681
06:05:13|2.3681
06:05:14|2.3708
06:05:16|2.3694
06:05:16|2.3694
06:05:17|2.3694
06:05:18|2.3694
06:05:20|2.3694
06:05:20|2.3702
06:05:21|2.3721
06:05:23|2.3721
06:05:24|2.3721
06:05:24|2.3721
06:05:25|2.3714
06:05:26|2.3714
06:05:27|2.3714
06:05:28|2.3713
06:05:29|2.3713
06:05:30|2.3713
06:05:32|2.3713
06:05:32|2.3713
06:05:33|2.3722
06:05:34|2.3722
06:05:35|2.3712
06:05:36|2.3712
06:05:37|2.3712
06:05:38|2.3712
06:05:40|2.3711
06:05:40|2.3707
06:05:42|2.3707
06:05:42|2.3707
06:05:43|2.3707
06:05:44|2.37
06:05:45|2.3695
06:05:47|2.3695
06:05:48|2.372
06:05:50|2.3705
06:05:50|2.3705
06:05:52|2.3705
06:05:53|2.3705
06:05:54|2.3705
06:05:55|2.3705
06:05:56|2.3752
06:05:58|2.3766
06:05:58|2.3766
06:05:59|2.3766
06:06:00|2.3766
06:06:01|2.3766
06:06:02|2.3766
06:06:03|2.3766
06:06:05|2.3766
06:06:05|2.3766
06:06:06|2.3766
06:06:07|2.3766
06:06:08|2.3766
06:06:10|2.3766
06:06:10|2.3786
06:06:11|2.3786
06:06:13|2.3786
06:06:13|2.3799
06:06:14|2.3799
06:06:16|2.3799
06:06:17|2.3799
06:06:19|2.3799
06:06:19|2.3797
06:06:20|2.3797
06:06:21|2.3797
06:06:22|2.3797
06:06:23|2.3797
06:06:24|2.3797
06:06:26|2.3797
06:06:26|2.3797
06:06:27|2.3797
06:06:28|2.3797
06:06:29|2.3797
06:06:30|2.3797
06:06:32|2.3797
06:06:32|2.3797
06:06:33|2.3797
06:06:34|2.3797
06:06:35|2.3759
06:06:36|2.3759
06:06:37|2.3759
06:06:38|2.3741
06:06:39|2.3729
06:06:41|2.3722
06:06:42|2.3722
06:06:43|2.3722
06:06:44|2.3722
06:06:45|2.3722
06:06:46|2.3725
06:06:47|2.3725
06:06:49|2.3725
06:06:50|2.3725
06:06:50|2.374
06:06:51|2.374
06:06:52|2.374
06:06:53|2.374
06:06:55|2.374
06:06:55|2.3721
06:06:57|2.3744
06:06:58|2.3726
06:06:59|2.3742
06:07:00|2.3742
06:07:01|2.3731
06:07:02|2.3731
06:07:03|2.3731
06:07:04|2.3731
06:07:05|2.3731
06:07:06|2.3731
06:07:07|2.3731
06:07:08|2.37
06:07:09|2.37
06:07:10|2.3699
06:07:11|2.3699
06:07:12|2.3692
06:07:13|2.3692
06:07:14|2.3692
06:07:16|2.3692
06:07:16|2.3692
06:07:17|2.3692
06:07:18|2.3692
06:07:19|2.3692
06:07:20|2.3692
06:07:21|2.3692
06:07:23|2.3692
06:07:23|2.3692
06:07:25|2.3692
06:07:25|2.3685
06:07:27|2.3685
06:07:28|2.3685
06:07:29|2.3685
06:07:30|2.368
06:07:31|2.368
06:07:32|2.368
06:07:33|2.3682
06:07:34|2.3692
06:07:35|2.3674
06:07:36|2.3674
06:07:37|2.3674
06:07:38|2.3674
06:07:39|2.3674
06:07:40|2.3674
06:07:41|2.3674
06:07:42|2.3674
06:07:43|2.365
06:07:44|2.365
06:07:45|2.3654
06:07:46|2.3654
06:07:47|2.3674
06:07:49|2.3674
06:07:50|2.3674
06:07:51|2.3674
06:07:53|2.3674
06:07:54|2.3674
06:07:55|2.3674
06:07:55|2.3674
06:07:57|2.3674
06:07:58|2.3674
06:07:59|2.3674
06:08:00|2.3674
06:08:01|2.3674
06:08:02|2.3674
06:08:03|2.3674
06:08:04|2.3674
06:08:05|2.3674
06:08:06|2.3674
06:08:07|2.3674
06:08:08|2.3674
06:08:09|2.3674
06:08:10|2.3674
06:08:11|2.3674
06:08:12|2.3674
06:08:13|2.3674
06:08:14|2.3674
06:08:15|2.3667
06:08:16|2.3658
06:08:17|2.3658
06:08:19|2.3658
06:08:19|2.3658
06:08:20|2.3658
06:08:21|2.3658
06:08:22|2.3658
06:08:23|2.3658
06:08:24|2.3658
06:08:25|2.3658
06:08:27|2.3658
06:08:27|2.3658
06:08:28|2.3658
06:08:29|2.3662
06:08:30|2.3662
06:08:31|2.3662
06:08:32|2.3679
06:08:33|2.3694
06:08:34|2.3694
06:08:35|2.3694
06:08:36|2.3694
06:08:37|2.3694
06:08:38|2.3694
06:08:39|2.3706
06:08:40|2.3706
06:08:41|2.3706
06:08:42|2.3706
06:08:43|2.3706
06:08:44|2.3706
06:08:45|2.3706
06:08:46|2.3706
06:08:47|2.3706
06:08:49|2.3706
06:08:50|2.3706
06:08:52|2.3719
06:08:52|2.3719
06:08:54|2.3719
06:08:55|2.3719
06:08:56|2.3719
06:08:57|2.3719
06:08:58|2.3719
06:08:59|2.3719
06:09:00|2.3719
06:09:01|2.3719
06:09:03|2.3719
06:09:04|2.3719
06:09:05|2.3719
06:09:06|2.3732
06:09:06|2.3732
06:09:08|2.3766
06:09:09|2.3766
06:09:10|2.3766
06:09:11|2.3766
06:09:12|2.3766
06:09:12|2.3766
06:09:14|2.3766
06:09:15|2.3766
06:09:16|2.3766
06:09:17|2.3766
06:09:18|2.3766
06:09:19|2.3797
06:09:19|2.3785
06:09:21|2.3785
06:09:22|2.3785
06:09:23|2.3785
06:09:24|2.3785
06:09:25|2.3785
06:09:26|2.3785
06:09:27|2.3785
06:09:28|2.3785
06:09:29|2.3785
06:09:30|2.3785
06:09:31|2.3785
06:09:32|2.3785
06:09:33|2.3785
06:09:34|2.3797
06:09:35|2.3797
06:09:36|2.3797
06:09:37|2.3797
06:09:38|2.3797
06:09:39|2.3797
06:09:40|2.3797
06:09:41|2.3797
06:09:42|2.3797
06:09:43|2.3797
06:09:44|2.378
06:09:45|2.3772
06:09:46|2.3772
06:09:47|2.3772
06:09:48|2.3772
06:09:49|2.3772
06:09:51|2.3761
06:09:53|2.378
06:09:53|2.378
06:09:54|2.378
06:09:56|2.378
06:09:56|2.378
06:09:57|2.378
06:09:58|2.378
06:10:00|2.378
06:10:00|2.378
06:10:02|2.378
06:10:03|2.378
06:10:04|2.378
06:10:05|2.376
06:10:06|2.376
06:10:07|2.376
06:10:08|2.376
06:10:09|2.376
06:10:10|2.376
06:10:11|2.376
06:10:12|2.376
06:10:13|2.376
06:10:14|2.3772
06:10:16|2.3772
06:10:16|2.3771
06:10:17|2.3771
06:10:18|2.3776
06:10:19|2.3776
06:10:20|2.3776
06:10:21|2.3776
06:10:22|2.3776
06:10:24|2.3776
06:10:24|2.3776
06:10:25|2.3776
06:10:27|2.3776
06:10:27|2.3773
06:10:29|2.3773
06:10:30|2.3773
06:10:30|2.3773
06:10:32|2.3773
06:10:32|2.3773
06:10:33|2.3773
06:10:35|2.3773
06:10:35|2.3773
06:10:36|2.3773
06:10:37|2.3773
06:10:38|2.3773
06:10:39|2.3773
06:10:40|2.376
06:10:41|2.376
06:10:42|2.376
06:10:43|2.376
06:10:44|2.376
06:10:45|2.376
06:10:46|2.376
06:10:48|2.3763
06:10:48|2.3763
06:10:50|2.376
06:10:52|2.376
06:10:52|2.376
06:10:53|2.376
06:10:55|2.376
06:10:56|2.376
06:10:57|2.376
06:10:59|2.376
06:10:59|2.3754
06:11:01|2.3745
06:11:01|2.3745
06:11:02|2.3745
06:11:04|2.3745
06:11:05|2.3745
06:11:06|2.3749
06:11:07|2.3749
06:11:08|2.3749
06:11:09|2.3749
06:11:10|2.3749
06:11:11|2.3749
06:11:12|2.3749
06:11:13|2.3749
06:11:14|2.3749
06:11:15|2.3749
06:11:16|2.3769
06:11:17|2.3769
06:11:18|2.3769
06:11:19|2.3769
06:11:21|2.3769
06:11:21|2.3765
06:11:23|2.3765
06:11:24|2.3765
06:11:25|2.3765
06:11:25|2.3771
06:11:26|2.3771
06:11:27|2.3771
06:11:29|2.3771
06:11:29|2.3771
06:11:30|2.3771
06:11:32|2.3771
06:11:33|2.3771
06:11:33|2.3771
06:11:34|2.3771
06:11:36|2.3771
06:11:37|2.3771
06:11:37|2.3771
06:11:38|2.3771
06:11:39|2.3771
06:11:40|2.3771
06:11:42|2.3771
06:11:42|2.3771
06:11:43|2.3771
06:11:44|2.3771
06:11:45|2.3791
06:11:47|2.3791
06:11:48|2.3791
06:11:49|2.3791
06:11:50|2.3791
06:11:52|2.3791
06:11:53|2.3791
06:11:54|2.3821
06:11:55|2.3821
06:11:56|2.3821
06:11:56|2.3821
06:11:58|2.3821
06:11:59|2.3821
06:11:59|2.3821
06:12:00|2.3821
06:12:02|2.3821
06:12:03|2.3821
06:12:04|2.3821
06:12:05|2.3821
06:12:06|2.3821
06:12:07|2.3821
06:12:08|2.3821
06:12:09|2.3841
06:12:10|2.386
06:12:11|2.3887
06:12:12|2.3887
06:12:13|2.3887
06:12:14|2.3887
06:12:16|2.3875
06:12:16|2.389
06:12:17|2.389
06:12:18|2.389
06:12:19|2.389
06:12:20|2.387
06:12:22|2.3884
06:12:22|2.3884
06:12:23|2.3884
06:12:25|2.391
06:12:25|2.3878
06:12:26|2.3878
06:12:27|2.3877
06:12:28|2.3883
06:12:30|2.3883
06:12:30|2.3883
06:12:31|2.3883
06:12:32|2.3883
06:12:33|2.388
06:12:34|2.388
06:12:35|2.388
06:12:36|2.388
06:12:38|2.3867
06:12:39|2.3867
06:12:40|2.3866
06:12:41|2.3866
06:12:42|2.3866
06:12:43|2.3866
06:12:44|2.3866
06:12:45|2.3866
06:12:46|2.3866
06:12:47|2.3866
06:12:48|2.3864
06:12:49|2.3864
06:12:50|2.3864
06:12:51|2.3864
06:12:53|2.3864
06:12:54|2.3854
06:12:55|2.3829
06:12:56|2.3829
06:12:57|2.3815
06:12:58|2.3811
06:12:59|2.3811
06:13:00|2.3811
06:13:01|2.3811
06:13:02|2.3811
06:13:03|2.3811
06:13:04|2.384
06:13:05|2.385
06:13:06|2.385
06:13:07|2.385
06:13:08|2.385
06:13:09|2.385
06:13:10|2.385
06:13:11|2.385
06:13:12|2.385
06:13:13|2.385
06:13:14|2.3858
06:13:15|2.3877
06:13:16|2.3877
06:13:17|2.3877
06:13:19|2.3877
06:13:19|2.3877
06:13:20|2.3839
06:13:21|2.3839
06:13:22|2.3875
06:13:23|2.3875
06:13:25|2.3875
06:13:25|2.3875
06:13:26|2.3875
06:13:27|2.3875
06:13:28|2.3875
06:13:30|2.3875
06:13:30|2.3875
06:13:32|2.3875
06:13:33|2.3875
06:13:34|2.3875
06:13:34|2.3882
06:13:35|2.3882
06:13:37|2.3882
06:13:38|2.3882
06:13:38|2.3882
06:13:40|2.3882
06:13:41|2.388
06:13:42|2.388
06:13:43|2.3897
06:13:44|2.3897
06:13:44|2.3897
06:13:46|2.3897
06:13:47|2.3897
06:13:48|2.3897
06:13:49|2.3897
06:13:50|2.3876
06:13:51|2.3876
06:13:52|2.3876
06:13:52|2.3876
06:13:54|2.3876
06:13:54|2.3864
06:13:55|2.3864
06:13:57|2.3864
06:13:59|2.3864
06:14:00|2.3864
06:14:01|2.3864
06:14:02|2.3864
06:14:03|2.3864
06:14:04|2.3864
06:14:05|2.3864
06:14:06|2.3864
06:14:08|2.3864
06:14:09|2.3864
06:14:10|2.3859
06:14:11|2.3859
06:14:12|2.3859
06:14:13|2.3861
06:14:14|2.385
06:14:15|2.385
06:14:16|2.3844
06:14:18|2.3844
06:14:19|2.3844
06:14:19|2.3844
06:14:20|2.3844
06:14:22|2.3844
06:14:23|2.3844
06:14:23|2.3844
06:14:25|2.3844
06:14:26|2.3844
06:14:26|2.3844
06:14:27|2.3844
06:14:28|2.3844
06:14:29|2.3844
06:14:31|2.3844
06:14:31|2.3844
06:14:32|2.3844
06:14:33|2.3844
06:14:35|2.3844
06:14:35|2.3844
06:14:36|2.3844
06:14:37|2.3844
06:14:39|2.3844
06:14:40|2.3844
06:14:40|2.3844
06:14:42|2.3844
06:14:42|2.3844
06:14:43|2.39
06:14:45|2.39
06:14:46|2.39
06:14:46|2.39
06:14:48|2.39
06:14:48|2.39
06:14:50|2.39
06:14:51|2.39
06:14:52|2.39
06:14:52|2.39
06:14:55|2.39
06:14:55|2.39
06:14:56|2.39
06:14:58|2.39
06:14:58|2.39
06:15:00|2.39
06:15:01|2.3884
06:15:01|2.3884
06:15:02|2.3884
06:15:04|2.3884
06:15:04|2.3884
06:15:06|2.3884
06:15:07|2.3884
06:15:08|2.3884
06:15:09|2.3884
06:15:10|2.3884
06:15:11|2.3884
06:15:12|2.3884
06:15:14|2.3884
06:15:15|2.3906
06:15:15|2.3906
06:15:17|2.3906
06:15:18|2.3921
06:15:18|2.3921
06:15:20|2.3921
06:15:20|2.3921
06:15:21|2.3921
06:15:22|2.3923
06:15:23|2.3923
06:15:25|2.3938
06:15:26|2.3938
06:15:26|2.3938
06:15:28|2.3938
06:15:30|2.3938
06:15:31|2.3938
06:15:31|2.3938
06:15:32|2.3933
06:15:33|2.3933
06:15:34|2.3933
06:15:35|2.3933
06:15:37|2.3933
06:15:37|2.3934
06:15:38|2.3934
06:15:39|2.3934
06:15:41|2.3934
06:15:41|2.394
06:15:42|2.394
06:15:43|2.394
06:15:44|2.3951
06:15:46|2.3936
06:15:46|2.3936
06:15:47|2.3936
06:15:48|2.3936
06:15:49|2.3936
06:15:50|2.3962
06:15:52|2.3961
06:15:53|2.3961
06:15:53|2.3961
06:15:54|2.3961
06:15:55|2.3961
06:15:57|2.3961
06:15:59|2.3961
06:15:59|2.3961
06:16:00|2.394
06:16:02|2.394
06:16:02|2.394
06:16:04|2.394
06:16:05|2.394
06:16:06|2.394
06:16:08|2.3955
06:16:08|2.3947
06:16:09|2.395
06:16:10|2.3947
06:16:11|2.3947
06:16:12|2.3947
06:16:14|2.3947
06:16:15|2.3947
06:16:15|2.3947
06:16:16|2.3947
06:16:18|2.3947
06:16:19|2.3947
06:16:20|2.3961
06:16:21|2.3961
06:16:22|2.3961
06:16:23|2.3975
06:16:24|2.3975
06:16:25|2.3975
06:16:26|2.3975
06:16:27|2.3951
06:16:28|2.3945
06:16:29|2.3945
06:16:30|2.3923
06:16:31|2.3943
06:16:32|2.3943
06:16:33|2.3909
06:16:34|2.3909
06:16:35|2.3909
06:16:36|2.3909
06:16:37|2.3909
06:16:38|2.3909
06:16:39|2.3909
06:16:40|2.388
06:16:41|2.3883
06:16:42|2.39
06:16:43|2.39
06:16:44|2.3918
06:16:45|2.3914
06:16:46|2.3914
06:16:47|2.391
06:16:48|2.391
06:16:49|2.391
06:16:50|2.3906
06:16:51|2.3906
06:16:52|2.3906
06:16:53|2.3906
06:16:54|2.39
06:16:55|2.3908
06:16:57|2.3908
06:16:58|2.3908
06:16:59|2.3908
06:17:00|2.3883
06:17:01|2.3883
06:17:02|2.3883
06:17:03|2.3883
06:17:04|2.3883
06:17:05|2.388
06:17:06|2.388
06:17:07|2.388
06:17:08|2.388
06:17:09|2.388
06:17:10|2.3887
06:17:11|2.3881
06:17:12|2.3896
06:17:13|2.3896
06:17:15|2.3896
06:17:16|2.3888
06:17:17|2.3855
06:17:18|2.3855
06:17:19|2.3855
06:17:20|2.3855
06:17:20|2.3855
06:17:21|2.3855
06:17:22|2.3855
06:17:24|2.3855
06:17:25|2.3847
06:17:26|2.3847
06:17:27|2.3847
06:17:28|2.3847
06:17:29|2.3847
06:17:30|2.3863
06:17:32|2.3863
06:17:32|2.384
06:17:34|2.384
06:17:34|2.384
06:17:36|2.3826
06:17:36|2.3829
06:17:37|2.3829
06:17:38|2.3829
06:17:39|2.3829
06:17:40|2.3821
06:17:41|2.3821
06:17:42|2.3821
06:17:43|2.3821
06:17:44|2.382
06:17:46|2.382
06:17:46|2.3836
06:17:48|2.3843
06:17:49|2.3843
06:17:50|2.3843
06:17:51|2.3843
06:17:52|2.3843
06:17:53|2.3843
06:17:54|2.3843
06:17:55|2.3843
06:17:56|2.3843
06:17:57|2.3831
06:17:58|2.3831
06:17:59|2.3831
06:18:00|2.3831
06:18:01|2.3831
06:18:02|2.3835
06:18:03|2.3835
06:18:04|2.3835
06:18:05|2.3818
06:18:06|2.3818
06:18:07|2.3818
06:18:08|2.3818
06:18:09|2.3822
06:18:10|2.3809
06:18:11|2.3809
06:18:12|2.3809
06:18:13|2.381
06:18:14|2.3826
06:18:15|2.3849
06:18:17|2.3849
06:18:18|2.3849
06:18:18|2.3849
06:18:19|2.3849
06:18:20|2.3849
06:18:21|2.3842
06:18:22|2.3843
06:18:24|2.3843
06:18:24|2.3848
06:18:25|2.3845
06:18:27|2.386
06:18:28|2.386
06:18:28|2.386
06:18:29|2.3874
06:18:31|2.3858
06:18:32|2.3858
06:18:32|2.3866
06:18:33|2.3866
06:18:35|2.3882
06:18:36|2.3872
06:18:37|2.3887
06:18:37|2.3893
06:18:39|2.3893
06:18:40|2.3893
06:18:40|2.3885
06:18:42|2.39
06:18:42|2.3911
06:18:44|2.3911
06:18:45|2.3902
06:18:46|2.3902
06:18:47|2.3917
06:18:48|2.3917
06:18:49|2.3917
06:18:50|2.3901
06:18:51|2.392
06:18:52|2.392
06:18:53|2.3909
06:18:54|2.3909
06:18:55|2.3906
06:18:56|2.3906
06:18:58|2.3906
06:18:59|2.3906
06:19:01|2.3898
06:19:01|2.3898
06:19:03|2.392
06:19:04|2.3928
06:19:05|2.3919
06:19:06|2.3919
06:19:07|2.3919
06:19:09|2.3907
06:19:09|2.3907
06:19:10|2.3906
06:19:11|2.3906
06:19:13|2.3906
06:19:13|2.3906
06:19:15|2.3899
06:19:15|2.3887
06:19:17|2.3881
06:19:18|2.3881
06:19:18|2.3881
06:19:20|2.3881
06:19:20|2.3878
06:19:21|2.3878
06:19:23|2.3878
06:19:23|2.3878
06:19:24|2.3878
06:19:25|2.3878
06:19:26|2.3892
06:19:28|2.3901
06:19:29|2.3901
06:19:30|2.3892
06:19:31|2.3872
06:19:32|2.3872
06:19:33|2.3872
06:19:34|2.3872
06:19:35|2.3871
06:19:36|2.3871
06:19:37|2.3871
06:19:38|2.3883
06:19:39|2.3883
06:19:40|2.3883
06:19:41|2.3883
06:19:42|2.3866
06:19:43|2.3866
06:19:44|2.387
06:19:46|2.387
06:19:46|2.387
06:19:47|2.387
06:19:48|2.387
06:19:50|2.3891
06:19:51|2.3872
06:19:51|2.3872
06:19:53|2.3872
06:19:53|2.3872
06:19:55|2.3853
06:19:56|2.3853
06:19:57|2.3853
06:19:58|2.3853
06:20:00|2.3853
06:20:01|2.3859
06:20:02|2.3869
06:20:02|2.3869
06:20:03|2.3881
06:20:05|2.3888
06:20:06|2.3888
06:20:07|2.3894
06:20:08|2.3894
06:20:09|2.3916
06:20:10|2.3912
06:20:11|2.3912
06:20:12|2.3927
06:20:13|2.393
06:20:14|2.3916
06:20:15|2.3916
06:20:16|2.3933
06:20:17|2.393
06:20:18|2.3934
06:20:19|2.3924
06:20:20|2.3928
06:20:21|2.3941
06:20:22|2.3941
06:20:23|2.3945
06:20:25|2.3928
06:20:26|2.3928
06:20:27|2.3928
06:20:28|2.3928
06:20:28|2.3928
06:20:30|2.3928
06:20:30|2.3943
06:20:31|2.3943
06:20:33|2.395
06:20:34|2.395
06:20:34|2.394
06:20:36|2.394
06:20:37|2.3954
06:20:38|2.3954
06:20:39|2.3962
06:20:40|2.3946
06:20:41|2.3946
06:20:42|2.3946
06:20:43|2.3932
06:20:44|2.3929
06:20:45|2.3929
06:20:46|2.3929
06:20:47|2.3929
06:20:48|2.3929
06:20:49|2.3929
06:20:50|2.3904
06:20:51|2.3904
06:20:52|2.3904
06:20:53|2.3904
06:20:54|2.391
06:20:56|2.391
06:20:56|2.394
06:20:57|2.394
06:20:58|2.394
06:21:00|2.3938
06:21:01|2.3938
06:21:02|2.3942
06:21:04|2.3952
06:21:05|2.3952
06:21:06|2.3952
06:21:07|2.3951
06:21:08|2.3951
06:21:09|2.3951
06:21:10|2.394
06:21:11|2.3962
06:21:12|2.3967
06:21:13|2.3934
06:21:14|2.3959
06:21:15|2.3968
06:21:16|2.3978
06:21:17|2.3978
06:21:18|2.3978
06:21:19|2.3978
06:21:20|2.3974
06:21:21|2.3974
06:21:23|2.3973
06:21:24|2.3954
06:21:24|2.3954
06:21:25|2.3945
06:21:26|2.3945
06:21:28|2.3931
06:21:29|2.3927
06:21:30|2.3913
06:21:31|2.3911
06:21:31|2.3911
06:21:32|2.3911
06:21:34|2.3884
06:21:35|2.3884
06:21:35|2.3897
06:21:36|2.3915
06:21:37|2.3929
06:21:39|2.3931
06:21:40|2.3925
06:21:41|2.3941
06:21:42|2.3941
06:21:43|2.3941
06:21:44|2.3941
06:21:45|2.3928
06:21:46|2.39
06:21:47|2.39
06:21:48|2.39
06:21:49|2.39
06:21:51|2.3913
06:21:51|2.3913
06:21:52|2.3913
06:21:53|2.3913
06:21:54|2.3913
06:21:55|2.3913
06:21:57|2.3913
06:21:57|2.3913
06:21:59|2.3913
06:21:59|2.3913
06:22:00|2.3913
06:22:01|2.3915
06:22:03|2.3925
06:22:04|2.3934
06:22:05|2.3921
06:22:06|2.3913
06:22:07|2.3913
06:22:08|2.3906
06:22:10|2.3906
06:22:11|2.3903
06:22:11|2.3903
06:22:13|2.3906
06:22:14|2.3906
06:22:14|2.39
06:22:16|2.39
06:22:17|2.39
06:22:17|2.39
06:22:18|2.39
06:22:19|2.39
06:22:20|2.3901
06:22:22|2.391
06:22:22|2.391
06:22:23|2.391
06:22:25|2.391
06:22:26|2.3915
06:22:26|2.3924
06:22:27|2.3924
06:22:28|2.3924
06:22:30|2.3924
06:22:30|2.3924
06:22:31|2.3924
06:22:33|2.3927
06:22:33|2.3927
06:22:35|2.3919
06:22:35|2.3919
06:22:36|2.3919
06:22:37|2.3919
06:22:38|2.3919
06:22:40|2.3919
06:22:41|2.391
06:22:42|2.391
06:22:43|2.391
06:22:44|2.391
06:22:45|2.3892
06:22:46|2.3892
06:22:46|2.3899
06:22:47|2.3899
06:22:49|2.3902
06:22:50|2.3879
06:22:51|2.3879
06:22:52|2.3879
06:22:52|2.3879
06:22:54|2.3879
06:22:55|2.3879
06:22:56|2.3879
06:22:57|2.3879
06:22:58|2.3879
06:22:59|2.3897
06:23:00|2.3897
06:23:01|2.3897
06:23:03|2.3897
06:23:03|2.3897
06:23:06|2.3897
06:23:06|2.3893
06:23:07|2.3897
06:23:08|2.3911
06:23:09|2.3919
06:23:10|2.394
06:23:11|2.394
06:23:13|2.3949
06:23:13|2.3949
06:23:14|2.3963
06:23:16|2.3963
06:23:17|2.3963
06:23:18|2.3963
06:23:19|2.3963
06:23:20|2.3963
06:23:21|2.3963
06:23:23|2.3961
06:23:24|2.3971
06:23:24|2.3971
06:23:25|2.3965
06:23:26|2.3967
06:23:27|2.3967
06:23:28|2.3967
06:23:30|2.3967
06:23:30|2.3945
06:23:31|2.3946
06:23:32|2.3942
06:23:33|2.3942
06:23:34|2.3949
06:23:35|2.3941
06:23:36|2.3941
06:23:37|2.3941
06:23:38|2.3941
06:23:39|2.3941
06:23:40|2.3939
06:23:41|2.3949
06:23:42|2.3949
06:23:43|2.3949
06:23:45|2.3949
06:23:45|2.3954
06:23:46|2.3954
06:23:47|2.3954
06:23:49|2.3954
06:23:50|2.3949
06:23:50|2.3949
06:23:52|2.3949
06:23:52|2.3949
06:23:54|2.3949
06:23:54|2.3946
06:23:56|2.3951
06:23:57|2.3951
06:23:58|2.3951
06:23:58|2.3951
06:24:00|2.3944
06:24:01|2.3944
06:24:02|2.3944
06:24:04|2.3944
06:24:06|2.3944
06:24:06|2.3944
06:24:08|2.3944
06:24:09|2.3944
06:24:11|2.3973
06:24:11|2.3956
06:24:12|2.3956
06:24:13|2.3976
06:24:14|2.397
06:24:15|2.3955
06:24:17|2.3955
06:24:17|2.3955
06:24:18|2.3955
06:24:19|2.3955
06:24:20|2.3963
06:24:21|2.3963
06:24:22|2.3963
06:24:23|2.3963
06:24:24|2.3963
06:24:26|2.3963
06:24:26|2.3958
06:24:27|2.3949
06:24:28|2.3956
06:24:29|2.3956
06:24:30|2.3956
06:24:31|2.3956
06:24:33|2.3956
06:24:34|2.3956
06:24:34|2.3956
06:24:35|2.3947
06:24:37|2.395
06:24:37|2.395
06:24:38|2.3946
06:24:40|2.3946
06:24:41|2.3939
06:24:41|2.3939
06:24:42|2.3939
06:24:43|2.3939
06:24:44|2.3939
06:24:45|2.3948
06:24:46|2.3948
06:24:47|2.3938
06:24:48|2.3938
06:24:49|2.3938
06:24:50|2.3938
06:24:51|2.3938
06:24:52|2.3938
06:24:53|2.3938
06:24:54|2.3938
06:24:56|2.3938
06:24:56|2.3938
06:24:57|2.3932
06:24:58|2.3932
06:24:59|2.3932
06:25:00|2.3932
06:25:01|2.3932
06:25:02|2.3932
06:25:05|2.3932
06:25:06|2.3908
06:25:06|2.3908
06:25:07|2.3908
06:25:08|2.3929
06:25:10|2.3929
06:25:10|2.393
06:25:11|2.3934
06:25:12|2.3928
06:25:14|2.3928
06:25:16|2.3937
06:25:17|2.3966
06:25:17|2.3962
06:25:19|2.3962
06:25:20|2.3962
06:25:20|2.3962
06:25:22|2.3962
06:25:22|2.3962
06:25:23|2.3962
06:25:25|2.3934
06:25:25|2.3939
06:25:27|2.3939
06:25:28|2.3939
06:25:29|2.3934
06:25:30|2.3934
06:25:31|2.3934
06:25:32|2.3934
06:25:33|2.3958
06:25:34|2.3958
06:25:35|2.3923
06:25:36|2.3923
06:25:37|2.3923
06:25:38|2.3929
06:25:39|2.3929
06:25:40|2.3921
06:25:41|2.3921
06:25:42|2.3921
06:25:43|2.3921
06:25:44|2.3921
06:25:45|2.3921
06:25:46|2.3921
06:25:47|2.3944
06:25:48|2.3944
06:25:49|2.3944
06:25:50|2.3944
06:25:51|2.3953
06:25:52|2.3953
06:25:53|2.3953
06:25:54|2.3953
06:25:55|2.3943
06:25:56|2.3943
06:25:57|2.3943
06:25:58|2.3943
06:25:59|2.3943
06:26:00|2.3934
06:26:01|2.3934
06:26:02|2.3934
06:26:03|2.394
06:26:04|2.394
06:26:06|2.3948
06:26:06|2.3948
06:26:08|2.3948
06:26:09|2.3948
06:26:09|2.3948
06:26:11|2.3948
06:26:12|2.3948
06:26:13|2.3948
06:26:14|2.3948
06:26:15|2.3959
06:26:17|2.3973
06:26:18|2.3973
06:26:19|2.3973
06:26:20|2.3955
06:26:20|2.3955
06:26:22|2.3955
06:26:22|2.3955
06:26:24|2.3958
06:26:24|2.3954
06:26:26|2.3952
06:26:27|2.3952
06:26:28|2.3952
06:26:29|2.3952
06:26:30|2.3952
06:26:31|2.3952
06:26:32|2.3952
06:26:33|2.3952
06:26:34|2.3952
06:26:35|2.3956
06:26:36|2.3956
06:26:37|2.3956
06:26:38|2.3956
06:26:40|2.3963
06:26:41|2.3947
06:26:41|2.3947
06:26:42|2.3947
06:26:43|2.3947
06:26:45|2.3937
06:26:46|2.3937
06:26:48|2.3937
06:26:48|2.3937
06:26:50|2.3937
06:26:50|2.3937
06:26:51|2.3929
06:26:52|2.3929
06:26:53|2.3929
06:26:54|2.3929
06:26:56|2.3921
06:26:57|2.3921
06:26:57|2.3921
06:26:58|2.3921
06:26:59|2.3921
06:27:00|2.3915
06:27:01|2.3915
06:27:02|2.3915
06:27:03|2.3915
06:27:05|2.3933
06:27:06|2.3933
06:27:08|2.3933
06:27:09|2.3931
06:27:10|2.3935
06:27:11|2.394
06:27:12|2.3944
06:27:13|2.3944
06:27:14|2.3944
06:27:14|2.3926
06:27:16|2.3926
06:27:17|2.3926
06:27:18|2.3926
06:27:19|2.3926
06:27:20|2.3931
06:27:21|2.394
06:27:22|2.394
06:27:24|2.394
06:27:25|2.3918
06:27:26|2.3918
06:27:27|2.3918
06:27:27|2.3941
06:27:29|2.3952
06:27:30|2.3951
06:27:31|2.3951
06:27:32|2.3951
06:27:33|2.3951
06:27:35|2.3951
06:27:36|2.3957
06:27:37|2.3957
06:27:37|2.3957
06:27:39|2.3957
06:27:39|2.3957
06:27:41|2.3934
06:27:41|2.3934
06:27:43|2.3934
06:27:43|2.3934
06:27:44|2.3933
06:27:45|2.3933
06:27:46|2.3933
06:27:47|2.3933
06:27:48|2.3933
06:27:49|2.3923
06:27:50|2.3923
06:27:51|2.3923
06:27:53|2.3923
06:27:53|2.3923
06:27:55|2.3918
06:27:56|2.3932
06:27:56|2.3932
06:27:58|2.3938
06:27:59|2.3938
06:28:00|2.3924
06:28:00|2.3924
06:28:01|2.3924
06:28:03|2.3924
06:28:04|2.3924
06:28:05|2.391
06:28:06|2.392
06:28:07|2.392
06:28:08|2.392
06:28:09|2.392
06:28:10|2.391
06:28:11|2.3916
06:28:13|2.3916
06:28:13|2.3932
06:28:14|2.3926
06:28:15|2.3926
06:28:16|2.3926
06:28:18|2.3912
06:28:19|2.3912
06:28:20|2.3912
06:28:21|2.3895
06:28:22|2.3919
06:28:23|2.3919
06:28:23|2.3934
06:28:25|2.3934
06:28:25|2.3925
06:28:27|2.3925
06:28:28|2.3925
06:28:29|2.3925
06:28:30|2.3919
06:28:31|2.3919
06:28:32|2.393
06:28:33|2.393
06:28:34|2.393
06:28:35|2.3903
06:28:36|2.3903
06:28:37|2.3903
06:28:38|2.3914
06:28:39|2.392
06:28:40|2.3903
06:28:41|2.3903
06:28:42|2.3911
06:28:43|2.3911
06:28:44|2.3911
06:28:45|2.3902
06:28:46|2.3902
06:28:47|2.3902
06:28:48|2.3902
06:28:49|2.3902
06:28:50|2.3895
06:28:51|2.3903
06:28:52|2.3903
06:28:53|2.3903
06:28:54|2.3903
06:28:56|2.3895
06:28:56|2.3895
06:28:57|2.3895
06:28:58|2.3895
06:28:59|2.389
06:29:00|2.3868
06:29:01|2.3868
06:29:02|2.3868
06:29:03|2.3886
06:29:04|2.3886
06:29:05|2.388
06:29:06|2.388
06:29:07|2.388
06:29:08|2.3888
06:29:09|2.3888
06:29:10|2.3868
06:29:11|2.3893
06:29:13|2.3893
06:29:13|2.3893
06:29:14|2.3893
06:29:16|2.3869
06:29:16|2.3869
06:29:18|2.3897
06:29:19|2.3897
06:29:20|2.3897
06:29:21|2.3897
06:29:21|2.3897
06:29:23|2.3897
06:29:24|2.3897
06:29:25|2.3872
06:29:26|2.3872
06:29:27|2.3872
06:29:28|2.3872
06:29:29|2.3872
06:29:31|2.3862
06:29:32|2.3874
06:29:33|2.3874
06:29:33|2.3876
06:29:35|2.3881
06:29:35|2.3869
06:29:37|2.3869
06:29:37|2.3869
06:29:38|2.3869
06:29:39|2.3869
06:29:41|2.3862
06:29:41|2.3862
06:29:43|2.3863
06:29:43|2.3863
06:29:45|2.3887
06:29:45|2.3897
06:29:46|2.3934
06:29:48|2.3964
06:29:49|2.3964
06:29:49|2.395
06:29:51|2.395
06:29:52|2.395
06:29:52|2.395
06:29:54|2.394
06:29:54|2.394
06:29:55|2.396
06:29:56|2.396
06:29:58|2.3965
06:29:58|2.3965
06:29:59|2.3965
06:30:01|2.3965
06:30:01|2.3965
06:30:02|2.3976
06:30:04|2.3976
06:30:04|2.3993
06:30:05|2.3996
06:30:06|2.3996
06:30:07|2.3996
06:30:09|2.3996
06:30:10|2.3996
06:30:11|2.3979
06:30:12|2.3967
06:30:13|2.3967
06:30:14|2.3967
06:30:15|2.3967
06:30:16|2.3967
06:30:17|2.3957
06:30:17|2.3957
06:30:19|2.3957
06:30:20|2.395
06:30:21|2.395
06:30:22|2.395
06:30:22|2.395
06:30:23|2.395
06:30:24|2.395
06:30:25|2.3951
06:30:27|2.3959
06:30:28|2.3959
06:30:29|2.3959
06:30:30|2.3959
06:30:31|2.3959
06:30:32|2.3933
06:30:33|2.3933
06:30:34|2.3933
06:30:35|2.3933
06:30:36|2.396
06:30:37|2.396
06:30:38|2.3951
06:30:39|2.3962
06:30:40|2.3964
06:30:41|2.3968
06:30:42|2.3968
06:30:43|2.3968
06:30:44|2.3968
06:30:45|2.3968
06:30:46|2.3968
06:30:47|2.3969
06:30:48|2.3969
06:30:49|2.3969
06:30:50|2.3969
06:30:51|2.3969
06:30:52|2.3969
06:30:53|2.3969
06:30:54|2.3969
06:30:55|2.3969
06:30:56|2.3969
06:30:57|2.3969
06:30:59|2.3965
06:30:59|2.3965
06:31:01|2.3965
06:31:01|2.3965
06:31:02|2.3965
06:31:03|2.3965
06:31:04|2.3965
06:31:05|2.3965
06:31:06|2.3965
06:31:07|2.3965
06:31:08|2.3969
06:31:10|2.3967
06:31:11|2.3957
06:31:12|2.3957
06:31:13|2.3958
06:31:14|2.3959
06:31:15|2.3959
06:31:16|2.3959
06:31:18|2.3959
06:31:19|2.3947
06:31:20|2.3947
06:31:21|2.3912
06:31:23|2.3912
06:31:23|2.3917
06:31:24|2.3917
06:31:25|2.3917
06:31:26|2.3917
06:31:27|2.3925
06:31:29|2.3925
06:31:29|2.3925
06:31:31|2.3925
06:31:31|2.3925
06:31:33|2.3925
06:31:33|2.3925
06:31:35|2.3925
06:31:36|2.3925
06:31:37|2.3925
06:31:37|2.3925
06:31:39|2.3925
06:31:40|2.3925
06:31:41|2.3925
06:31:42|2.3925
06:31:43|2.3925
06:31:44|2.3925
06:31:45|2.3925
06:31:46|2.3925
06:31:47|2.3925
06:31:48|2.3925
06:31:49|2.3914
06:31:51|2.3919
06:31:52|2.3919
06:31:53|2.3913
06:31:54|2.3913
06:31:55|2.3913
06:31:57|2.3913
06:31:57|2.3913
06:31:58|2.3913
06:31:59|2.3913
06:32:00|2.3913
06:32:01|2.3913
06:32:02|2.3913
06:32:03|2.3913
06:32:04|2.3915
06:32:05|2.3915
06:32:06|2.3931
06:32:08|2.3941
06:32:08|2.3941
06:32:09|2.3947
06:32:10|2.3947
06:32:11|2.3947
06:32:13|2.3947
06:32:14|2.3947
06:32:15|2.3947
06:32:16|2.3947
06:32:17|2.3952
06:32:18|2.3962
06:32:19|2.3964
06:32:20|2.3969
06:32:21|2.3969
06:32:22|2.3978
06:32:23|2.397
06:32:24|2.3961
06:32:25|2.3954
06:32:26|2.3954
06:32:27|2.3954
06:32:28|2.3957
06:32:29|2.3957
06:32:30|2.3957
06:32:32|2.3957
06:32:32|2.3958
06:32:34|2.3958
06:32:34|2.3961
06:32:35|2.3962
06:32:36|2.3958
06:32:37|2.3958
06:32:38|2.3958
06:32:39|2.3964
06:32:41|2.3956
06:32:41|2.3952
06:32:42|2.395
06:32:44|2.3957
06:32:44|2.3957
06:32:46|2.395
06:32:46|2.395
06:32:47|2.3952
06:32:48|2.3952
06:32:50|2.3952
06:32:50|2.3952
06:32:51|2.3952
06:32:52|2.3952
06:32:53|2.3952
06:32:55|2.3957
06:32:55|2.3961
06:32:57|2.3961
06:32:58|2.3961
06:32:58|2.3961
06:32:59|2.3961
06:33:01|2.3961
06:33:02|2.3961
06:33:02|2.3961
06:33:04|2.398
06:33:04|2.398
06:33:06|2.398
06:33:07|2.3981
06:33:08|2.3981
06:33:09|2.3981
06:33:10|2.3981
06:33:11|2.3981
06:33:12|2.3981
06:33:13|2.3981
06:33:14|2.3984
06:33:16|2.3984
06:33:17|2.3989
06:33:18|2.3989
06:33:19|2.3989
06:33:20|2.3989
06:33:21|2.3989
06:33:22|2.3989
06:33:24|2.3993
06:33:24|2.3993
06:33:25|2.3999
06:33:26|2.3999
06:33:28|2.3999
06:33:28|2.3999
06:33:29|2.3999
06:33:31|2.3999
06:33:31|2.3999
06:33:33|2.3999
06:33:33|2.3988
06:33:34|2.3988
06:33:36|2.3988
06:33:37|2.3988
06:33:37|2.3988
06:33:39|2.3988
06:33:39|2.3988
06:33:41|2.3988
06:33:41|2.3988
06:33:43|2.3972
06:33:43|2.3972
06:33:44|2.3969
06:33:46|2.3969
06:33:47|2.3973
06:33:48|2.3973
06:33:49|2.3973
06:33:50|2.3973
06:33:50|2.3973
06:33:51|2.3973
06:33:53|2.3973
06:33:53|2.3973
06:33:55|2.3973
06:33:55|2.3988
06:33:57|2.3988
06:33:58|2.3988
06:33:59|2.3988
06:34:00|2.3988
06:34:01|2.3988
06:34:02|2.3979
06:34:03|2.3979
06:34:04|2.3983
06:34:05|2.3984
06:34:05|2.3991
06:34:07|2.3991
06:34:08|2.3991
06:34:09|2.3986
06:34:10|2.3986
06:34:11|2.3986
06:34:13|2.3986
06:34:14|2.3986
06:34:15|2.3986
06:34:17|2.3986
06:34:17|2.3986
06:34:19|2.3986
06:34:20|2.3986
06:34:21|2.3986
06:34:22|2.3986
06:34:23|2.3986
06:34:24|2.3986
06:34:25|2.3986
06:34:26|2.3962
06:34:27|2.3962
06:34:28|2.3962
06:34:29|2.3962
06:34:30|2.3962
06:34:31|2.3962
06:34:32|2.3962
06:34:34|2.3962
06:34:34|2.3962
06:34:36|2.3962
06:34:36|2.397
06:34:38|2.397
06:34:38|2.397
06:34:39|2.397
06:34:41|2.397
06:34:42|2.3987
06:34:43|2.3987
06:34:44|2.3987
06:34:45|2.3987
06:34:47|2.3987
06:34:47|2.3987
06:34:48|2.3988
06:34:50|2.3988
06:34:50|2.3988
06:34:51|2.3988
06:34:52|2.3981
06:34:53|2.3981
06:34:55|2.3981
06:34:55|2.3981
06:34:56|2.3981
06:34:58|2.3981
06:34:58|2.3981
06:34:59|2.3981
06:35:00|2.3981
06:35:01|2.3981
06:35:02|2.3985
06:35:03|2.3985
06:35:04|2.3998
06:35:05|2.3998
06:35:06|2.4
06:35:08|2.4
06:35:09|2.4
06:35:09|2.4
06:35:10|2.4017
06:35:11|2.4017
06:35:12|2.4029
06:35:14|2.4037
06:35:16|2.4033
06:35:17|2.4043
06:35:18|2.4048
06:35:19|2.4048
06:35:20|2.4036
06:35:21|2.4033
06:35:23|2.4033
06:35:24|2.4033
06:35:25|2.4033
06:35:26|2.4033
06:35:26|2.404
06:35:28|2.404
06:35:28|2.404
06:35:30|2.404
06:35:31|2.404
06:35:32|2.404
06:35:32|2.404
06:35:34|2.404
06:35:34|2.4064
06:35:36|2.4064
06:35:38|2.4064
06:35:38|2.4064
06:35:40|2.4064
06:35:40|2.4064
06:35:41|2.4064
06:35:43|2.4064
06:35:43|2.4064
06:35:44|2.4064
06:35:46|2.4064
06:35:46|2.4064
06:35:47|2.4064
06:35:48|2.4064
06:35:49|2.4054
06:35:51|2.4054
06:35:52|2.4054
06:35:52|2.4064
06:35:54|2.4065
06:35:55|2.4058
06:35:55|2.4058
06:35:57|2.4058
06:35:59|2.4058
06:35:59|2.4058
06:36:01|2.4058
06:36:02|2.4049
06:36:03|2.4056
06:36:04|2.4058
06:36:05|2.4058
06:36:06|2.4058
06:36:07|2.4058
06:36:08|2.4058
06:36:09|2.4045
06:36:10|2.4045
06:36:11|2.4045
06:36:12|2.4045
06:36:13|2.4051
06:36:15|2.4051
06:36:16|2.4051
06:36:17|2.4051
06:36:18|2.4051
06:36:19|2.4051
06:36:20|2.4051
06:36:21|2.4051
06:36:22|2.4051
06:36:23|2.4051
06:36:25|2.4051
06:36:26|2.4067
06:36:27|2.4067
06:36:27|2.4067
06:36:28|2.4067
06:36:30|2.4067
06:36:30|2.4067
06:36:31|2.4067
06:36:32|2.4067
06:36:34|2.406
06:36:35|2.406
06:36:36|2.406
06:36:37|2.406
06:36:38|2.406
06:36:39|2.406
06:36:40|2.406
06:36:41|2.406
06:36:42|2.4039
06:36:43|2.404
06:36:44|2.404
06:36:45|2.404
06:36:46|2.404
06:36:47|2.404
06:36:48|2.404
06:36:49|2.4037
06:36:50|2.4039
06:36:51|2.4039
06:36:52|2.4039
06:36:53|2.4039
06:36:54|2.4045
06:36:55|2.4045
06:36:56|2.4045
06:36:57|2.4045
06:36:58|2.4045
06:37:00|2.4045
06:37:00|2.4045
06:37:01|2.4045
06:37:03|2.4045
06:37:03|2.4045
06:37:05|2.4028
06:37:05|2.4028
06:37:06|2.4028
06:37:07|2.4024
06:37:09|2.4024
06:37:10|2.4024
06:37:11|2.4024
06:37:12|2.4024
06:37:13|2.4024
06:37:13|2.4024
06:37:15|2.4024
06:37:16|2.4005
06:37:18|2.4005
06:37:18|2.4005
06:37:19|2.4005
06:37:21|2.4005
06:37:22|2.4005
06:37:22|2.4005
06:37:23|2.4005
06:37:25|2.4005
06:37:26|2.3964
06:37:26|2.3964
06:37:28|2.3964
06:37:29|2.3964
06:37:30|2.3964
06:37:30|2.3964
06:37:32|2.3964
06:37:33|2.3964
06:37:33|2.3964
06:37:35|2.3964
06:37:36|2.3964
06:37:37|2.3964
06:37:38|2.3964
06:37:39|2.3964
06:37:40|2.3964
06:37:40|2.3964
06:37:41|2.3964
06:37:43|2.3964
06:37:44|2.3964
06:37:45|2.3964
06:37:46|2.3964
06:37:47|2.3964
06:37:48|2.3964
06:37:49|2.3964
06:37:50|2.3964
06:37:51|2.3964
06:37:52|2.3964
06:37:53|2.3964
06:37:54|2.3964
06:37:55|2.3964
06:37:56|2.3964
06:37:57|2.3964
06:37:58|2.3954
06:37:59|2.3945
06:38:00|2.3945
06:38:01|2.3945
06:38:02|2.3945
06:38:03|2.3945
06:38:04|2.3945
06:38:05|2.3945
06:38:06|2.3945
06:38:07|2.3945
06:38:08|2.3945
06:38:09|2.3945
06:38:10|2.3945
06:38:11|2.3945
06:38:12|2.3945
06:38:13|2.3945
06:38:14|2.3945
06:38:15|2.3945
06:38:16|2.3945
06:38:18|2.3945
06:38:19|2.3945
06:38:20|2.3945
06:38:21|2.3949
06:38:22|2.3949
06:38:23|2.3949
06:38:25|2.3949
06:38:25|2.3951
06:38:26|2.3951
06:38:28|2.3951
06:38:29|2.3951
06:38:30|2.3951
06:38:31|2.3952
06:38:32|2.3952
06:38:33|2.3952
06:38:34|2.3952
06:38:35|2.394
06:38:36|2.3928
06:38:37|2.3928
06:38:38|2.3928
06:38:39|2.3928
06:38:40|2.3928
06:38:41|2.3928
06:38:42|2.3928
06:38:43|2.3919
06:38:44|2.3919
06:38:45|2.3919
06:38:47|2.3919
06:38:47|2.3919
06:38:48|2.3919
06:38:49|2.3919
06:38:50|2.3919
06:38:51|2.3919
06:38:53|2.3919
06:38:53|2.3919
06:38:54|2.3921
06:38:55|2.3921
06:38:56|2.3921
06:38:57|2.3921
06:38:58|2.3921
06:38:59|2.3921
06:39:00|2.3921
06:39:01|2.3921
06:39:02|2.3929
06:39:03|2.3929
06:39:04|2.3929
06:39:05|2.3892
06:39:06|2.3901
06:39:07|2.3882
06:39:08|2.3882
06:39:09|2.3882
06:39:10|2.3882
06:39:11|2.3882
06:39:12|2.3882
06:39:13|2.3882
06:39:14|2.3888
06:39:16|2.3888
06:39:16|2.3888
06:39:18|2.3888
06:39:20|2.3902
06:39:21|2.3902
06:39:21|2.3902
06:39:23|2.3902
06:39:24|2.3902
06:39:24|2.3902
06:39:26|2.3902
06:39:27|2.3902
06:39:29|2.3902
06:39:29|2.3902
06:39:31|2.3902
06:39:31|2.3925
06:39:33|2.3925
06:39:34|2.3954
06:39:35|2.3954
06:39:36|2.3956
06:39:38|2.3961
06:39:38|2.3961
06:39:39|2.3961
06:39:40|2.3961
06:39:42|2.3955
06:39:43|2.3955
06:39:44|2.3955
06:39:44|2.3955
06:39:46|2.3955
06:39:47|2.3955
06:39:48|2.3955
06:39:48|2.3955
06:39:49|2.3955
06:39:51|2.3955
06:39:52|2.3955
06:39:53|2.3955
06:39:54|2.3955
06:39:54|2.3955
06:39:56|2.3985
06:39:57|2.3985
06:39:58|2.3983
06:39:59|2.3968
06:40:00|2.3968
06:40:01|2.3968
06:40:02|2.3967
06:40:04|2.397
06:40:04|2.3942
06:40:05|2.3942
06:40:06|2.3942
06:40:08|2.3954
06:40:09|2.3976
06:40:09|2.3976
06:40:11|2.3976
06:40:11|2.3976
06:40:13|2.397
06:40:14|2.397
06:40:15|2.397
06:40:16|2.3975
06:40:16|2.3975
06:40:17|2.3975
06:40:19|2.3975
06:40:20|2.3975
06:40:22|2.3975
06:40:23|2.3975
06:40:23|2.3975
06:40:24|2.3975
06:40:25|2.3957
06:40:26|2.3957
06:40:27|2.3957
06:40:28|2.3963
06:40:29|2.3963
06:40:30|2.3963
06:40:31|2.3963
06:40:33|2.3963
06:40:33|2.3972
06:40:34|2.3971
06:40:35|2.3971
06:40:36|2.3971
06:40:37|2.3971
06:40:38|2.3971
06:40:39|2.3971
06:40:41|2.3971
06:40:41|2.3971
06:40:43|2.3996
06:40:43|2.3996
06:40:44|2.3996
06:40:45|2.3996
06:40:46|2.3996
06:40:48|2.3995
06:40:48|2.3986
06:40:50|2.3986
06:40:50|2.3986
06:40:52|2.3986
06:40:52|2.3986
06:40:54|2.3986
06:40:54|2.3986
06:40:55|2.3986
06:40:56|2.3982
06:40:57|2.399
06:40:59|2.399
06:40:59|2.399
06:41:00|2.399
06:41:01|2.399
06:41:03|2.399
06:41:04|2.399
06:41:04|2.3987
06:41:05|2.3987
06:41:06|2.3987
06:41:07|2.3987
06:41:08|2.3987
06:41:09|2.3987
06:41:10|2.3987
06:41:11|2.3987
06:41:12|2.3974
06:41:13|2.3974
06:41:15|2.3974
06:41:15|2.3976
06:41:16|2.3976
06:41:18|2.3976
06:41:19|2.3976
06:41:20|2.397
06:41:22|2.397
06:41:23|2.397
06:41:24|2.397
06:41:25|2.3974
06:41:27|2.396
06:41:27|2.3989
06:41:29|2.3989
06:41:29|2.3989
06:41:30|2.3989
06:41:32|2.4005
06:41:33|2.4014
06:41:34|2.4014
06:41:35|2.4014
06:41:36|2.4014
06:41:37|2.4014
06:41:38|2.4014
06:41:39|2.4024
06:41:40|2.4024
06:41:41|2.4024
06:41:43|2.4024
06:41:43|2.4024
06:41:44|2.4024
06:41:45|2.4024
06:41:46|2.4024
06:41:47|2.4024
06:41:49|2.4024
06:41:50|2.4024
06:41:50|2.4024
06:41:51|2.4024
06:41:53|2.4024
06:41:54|2.4024
06:41:55|2.4024
06:41:56|2.4024
06:41:57|2.4024
06:41:58|2.4024
06:41:59|2.4024
06:42:00|2.4024
06:42:01|2.4024
06:42:02|2.4024
06:42:03|2.4024
06:42:04|2.4005
06:42:05|2.4005
06:42:06|2.4005
06:42:07|2.4
06:42:08|2.4
06:42:09|2.4
06:42:10|2.4
06:42:11|2.4
06:42:12|2.4002
06:42:13|2.4002
06:42:14|2.4004
06:42:15|2.4004
06:42:16|2.4004
06:42:17|2.4004
06:42:18|2.4004
06:42:19|2.4004
06:42:20|2.4004
06:42:22|2.4004
06:42:23|2.4004
06:42:24|2.4004
06:42:24|2.4004
06:42:26|2.4004
06:42:26|2.4015
06:42:27|2.4015
06:42:29|2.4015
06:42:30|2.4015
06:42:31|2.4015
06:42:32|2.4015
06:42:33|2.4015
06:42:34|2.4015
06:42:35|2.4015
06:42:36|2.4015
06:42:37|2.4015
06:42:38|2.4015
06:42:39|2.4015
06:42:40|2.4015
06:42:41|2.4015
06:42:42|2.4015
06:42:43|2.4015
06:42:45|2.4015
06:42:46|2.4047
06:42:46|2.4047
06:42:47|2.4047
06:42:48|2.4047
06:42:50|2.4052
06:42:51|2.4058
06:42:51|2.4058
06:42:53|2.4058
06:42:54|2.4058
06:42:55|2.4062
06:42:56|2.4065
06:42:56|2.4065
06:42:57|2.4065
06:42:58|2.4065
06:43:00|2.4079
06:43:00|2.4079
06:43:02|2.4079
06:43:03|2.4079
06:43:04|2.4079
06:43:05|2.4087
06:43:06|2.4087
06:43:07|2.4087
06:43:08|2.4087
06:43:09|2.4087
06:43:10|2.4087
06:43:11|2.4096
06:43:12|2.4096
06:43:13|2.4103
06:43:14|2.4103
06:43:15|2.4103
06:43:16|2.4103
06:43:17|2.4103
06:43:18|2.4103
06:43:19|2.4103
06:43:20|2.4105
06:43:21|2.411
06:43:23|2.4097
06:43:24|2.4095
06:43:25|2.4095
06:43:26|2.4087
06:43:27|2.4093
06:43:28|2.4093
06:43:29|2.4093
06:43:30|2.4093
06:43:31|2.4093
06:43:32|2.4093
06:43:33|2.4093
06:43:34|2.4071
06:43:35|2.4071
06:43:36|2.4066
06:43:37|2.4066
06:43:38|2.4066
06:43:39|2.4066
06:43:41|2.4063
06:43:41|2.4063
06:43:42|2.4064
06:43:43|2.4064
06:43:45|2.4064
06:43:45|2.4064
06:43:46|2.4064
06:43:48|2.4064
06:43:49|2.4064
06:43:50|2.4064
06:43:51|2.4064
06:43:52|2.4064
06:43:53|2.4064
06:43:54|2.4064
06:43:55|2.4064
06:43:56|2.4064
06:43:57|2.4064
06:43:58|2.4064
06:43:59|2.4064
06:44:00|2.4064
06:44:01|2.4064
06:44:02|2.4064
06:44:03|2.4064
06:44:04|2.4064
06:44:05|2.4091
06:44:06|2.4091
06:44:07|2.4091
06:44:08|2.4099
06:44:09|2.4099
06:44:10|2.4099
06:44:11|2.4087
06:44:12|2.4087
06:44:13|2.4087
06:44:14|2.4087
06:44:15|2.4087
06:44:16|2.4087
06:44:17|2.4091
06:44:18|2.4091
06:44:19|2.4091
06:44:20|2.4091
06:44:21|2.4098
06:44:23|2.408
06:44:24|2.408
06:44:25|2.408
06:44:27|2.408
06:44:28|2.4097
06:44:28|2.4097
06:44:29|2.4097
06:44:30|2.4097
06:44:32|2.4097
06:44:33|2.4097
06:44:33|2.4097
06:44:34|2.4097
06:44:36|2.4097
06:44:36|2.4097
06:44:38|2.4097
06:44:39|2.4097
06:44:40|2.4097
06:44:41|2.4097
06:44:42|2.4105
06:44:43|2.4101
06:44:44|2.4101
06:44:44|2.4101
06:44:45|2.4101
06:44:46|2.4101
06:44:48|2.4101
06:44:49|2.4101
06:44:50|2.411
06:44:51|2.411
06:44:52|2.411
06:44:53|2.411
06:44:54|2.4109
06:44:55|2.4109
06:44:56|2.4109
06:44:57|2.4084
06:44:59|2.4084
06:45:00|2.4084
06:45:01|2.4084
06:45:02|2.4084
06:45:03|2.4084
06:45:04|2.4084
06:45:05|2.4084
06:45:06|2.4084
06:45:07|2.4084
06:45:08|2.4084
06:45:09|2.4084
06:45:10|2.4084
06:45:11|2.4084
06:45:12|2.4084
06:45:13|2.4084
06:45:15|2.4084
06:45:15|2.4084
06:45:16|2.4084
06:45:17|2.4084
06:45:18|2.4094
06:45:19|2.4094
06:45:21|2.4094
06:45:21|2.4094
06:45:22|2.4094
06:45:24|2.4094
06:45:26|2.4094
06:45:27|2.4094
06:45:28|2.4094
06:45:28|2.4094
06:45:29|2.4094
06:45:30|2.4094
06:45:31|2.4081
06:45:33|2.4081
06:45:34|2.4081
06:45:34|2.4081
06:45:36|2.4081
06:45:37|2.4081
06:45:38|2.4105
06:45:39|2.4105
06:45:40|2.4105
06:45:41|2.4105
06:45:42|2.411
06:45:43|2.4115
06:45:44|2.4115
06:45:45|2.4112
06:45:46|2.4112
06:45:47|2.4112
06:45:48|2.4112
06:45:50|2.4112
06:45:50|2.4126
06:45:51|2.4126
06:45:52|2.4126
06:45:54|2.4126
06:45:55|2.4126
06:45:55|2.4126
06:45:56|2.4126
06:45:57|2.4126
06:45:58|2.4125
06:45:59|2.4125
06:46:00|2.4135
06:46:01|2.4135
06:46:02|2.4135
06:46:04|2.4135
06:46:05|2.4135
06:46:06|2.4135
06:46:07|2.4115
06:46:08|2.4115
06:46:09|2.4115
06:46:09|2.4115
06:46:11|2.4115
06:46:11|2.4115
06:46:12|2.4115
06:46:14|2.4115
06:46:15|2.4115
06:46:16|2.412
06:46:17|2.412
06:46:18|2.412
06:46:19|2.412
06:46:20|2.412
06:46:21|2.413
06:46:22|2.4114
06:46:23|2.4114
06:46:24|2.4114
06:46:26|2.4114
06:46:27|2.4114
06:46:28|2.4114
06:46:29|2.4114
06:46:30|2.4114
06:46:32|2.4114
06:46:32|2.4135
06:46:34|2.4135
06:46:35|2.4131
06:46:35|2.4131
06:46:37|2.4131
06:46:38|2.4131
06:46:38|2.4131
06:46:40|2.4131
06:46:42|2.4101
06:46:43|2.4101
06:46:44|2.4101
06:46:44|2.4101
06:46:46|2.4101
06:46:47|2.4101
06:46:47|2.4101
06:46:49|2.4101
06:46:49|2.4101
06:46:50|2.4101
06:46:51|2.4101
06:46:53|2.4101
06:46:53|2.4101
06:46:55|2.4101
06:46:55|2.4101
06:46:56|2.4101
06:46:57|2.4101
06:46:58|2.4101
06:46:59|2.4109
06:47:01|2.41
06:47:02|2.4097
06:47:03|2.4097
06:47:03|2.4097
06:47:04|2.4097
06:47:06|2.4097
06:47:07|2.4097
06:47:08|2.4097
06:47:09|2.4097
06:47:10|2.4097
06:47:11|2.408
06:47:12|2.408
06:47:13|2.408
06:47:14|2.408
06:47:15|2.408
06:47:16|2.408
06:47:18|2.4066
06:47:19|2.4066
06:47:20|2.4066
06:47:21|2.4066
06:47:22|2.4069
06:47:23|2.4069
06:47:24|2.4069
06:47:25|2.4066
06:47:27|2.4065
06:47:28|2.4065
06:47:28|2.4065
06:47:30|2.4065
06:47:30|2.4043
06:47:31|2.4044
06:47:32|2.4044
06:47:34|2.4033
06:47:35|2.4033
06:47:36|2.4033
06:47:37|2.4033
06:47:38|2.4035
06:47:40|2.4035
06:47:41|2.4035
06:47:41|2.4035
06:47:43|2.4038
06:47:44|2.4031
06:47:45|2.4031
06:47:45|2.4031
06:47:47|2.4031
06:47:48|2.4031
06:47:49|2.4031
06:47:50|2.4031
06:47:51|2.4031
06:47:52|2.4031
06:47:54|2.4031
06:47:55|2.4031
06:47:55|2.4031
06:47:56|2.4031
06:47:58|2.4031
06:47:59|2.4031
06:47:59|2.4031
06:48:01|2.4031
06:48:02|2.4031
06:48:02|2.4031
06:48:04|2.4031
06:48:05|2.4
06:48:06|2.3995
06:48:07|2.3995
06:48:08|2.3995
06:48:09|2.3995
06:48:10|2.3995
06:48:11|2.3995
06:48:12|2.3995
06:48:13|2.3983
06:48:14|2.4002
06:48:16|2.4002
06:48:17|2.4002
06:48:18|2.4002
06:48:18|2.4002
06:48:19|2.4002
06:48:20|2.4002
06:48:22|2.4022
06:48:22|2.4022
06:48:23|2.4022
06:48:24|2.402
06:48:25|2.402
06:48:26|2.402
06:48:28|2.402
06:48:28|2.402
06:48:30|2.402
06:48:31|2.4003
06:48:32|2.4003
06:48:33|2.4003
06:48:34|2.4003
06:48:35|2.4003
06:48:36|2.3992
06:48:37|2.3992
06:48:38|2.3992
06:48:39|2.3992
06:48:40|2.3992
06:48:41|2.3992
06:48:43|2.3992
06:48:44|2.3992
06:48:44|2.3992
06:48:45|2.3992
06:48:47|2.3992
06:48:47|2.4014
06:48:49|2.4022
06:48:49|2.4025
06:48:50|2.4025
06:48:51|2.4025
06:48:52|2.4025
06:48:53|2.4025
06:48:55|2.4025
06:48:55|2.4025
06:48:56|2.4025
06:48:57|2.4025
06:48:59|2.4025
06:48:59|2.4025
06:49:00|2.4025
06:49:01|2.4025
06:49:03|2.4025
06:49:04|2.4025
06:49:05|2.4025
06:49:06|2.4025
06:49:08|2.4025
06:49:09|2.4025
06:49:09|2.4025
06:49:10|2.4025
06:49:11|2.4025
06:49:12|2.4025
06:49:13|2.4025
06:49:14|2.4025
06:49:15|2.4025
06:49:17|2.4025
06:49:17|2.4025
06:49:19|2.4025
06:49:19|2.4003
06:49:20|2.4003
06:49:22|2.4003
06:49:23|2.4003
06:49:24|2.4003
06:49:25|2.4003
06:49:26|2.4003
06:49:27|2.4003
06:49:28|2.4003
06:49:29|2.4003
06:49:30|2.4003
06:49:31|2.4003
06:49:32|2.4003
06:49:33|2.4003
06:49:34|2.4003
06:49:35|2.4003
06:49:36|2.4021
06:49:37|2.4027
06:49:38|2.4027
06:49:39|2.4027
06:49:40|2.4027
06:49:41|2.4027
06:49:42|2.4027
06:49:43|2.4027
06:49:44|2.4027
06:49:45|2.4027
06:49:46|2.4047
06:49:47|2.4047
06:49:48|2.4047
06:49:49|2.4058
06:49:50|2.4065
06:49:51|2.4065
06:49:52|2.4089
06:49:54|2.4093
06:49:54|2.4093
06:49:56|2.4092
06:49:57|2.4092
06:49:57|2.4092
06:49:58|2.4092
06:49:59|2.4092
06:50:01|2.4092
06:50:01|2.4092
06:50:02|2.4092
06:50:03|2.4092
06:50:05|2.4092
06:50:05|2.4092
06:50:07|2.4092
06:50:07|2.4092
06:50:08|2.4109
06:50:09|2.4109
06:50:10|2.4109
06:50:11|2.4109
06:50:13|2.4109
06:50:14|2.4109
06:50:15|2.4109
06:50:15|2.4108
06:50:16|2.4104
06:50:17|2.4104
06:50:18|2.4114
06:50:20|2.4114
06:50:20|2.4114
06:50:21|2.4114
06:50:22|2.4114
06:50:23|2.4114
06:50:25|2.4114
06:50:25|2.4114
06:50:26|2.4114
06:50:27|2.4114
06:50:29|2.4114
06:50:30|2.4141
06:50:31|2.4141
06:50:32|2.4141
06:50:33|2.4141
06:50:34|2.4141
06:50:35|2.4141
06:50:36|2.4133
06:50:37|2.4133
06:50:38|2.4133
06:50:39|2.4133
06:50:40|2.4133
06:50:42|2.4133
06:50:43|2.4162
06:50:44|2.4133
06:50:45|2.4133
06:50:46|2.4133
06:50:47|2.4147
06:50:48|2.4147
06:50:49|2.4147
06:50:50|2.4147
06:50:51|2.4147
06:50:52|2.4147
06:50:53|2.4147
06:50:54|2.4147
06:50:55|2.415
06:50:56|2.415
06:50:57|2.415
06:50:58|2.415
06:50:59|2.415
06:51:00|2.415
06:51:01|2.415
06:51:02|2.415
06:51:03|2.4157
06:51:04|2.4144
06:51:05|2.4145
06:51:06|2.4155
06:51:07|2.4155
06:51:08|2.4159
06:51:09|2.4159
06:51:10|2.4159
06:51:11|2.4164
06:51:12|2.4151
06:51:13|2.4147
06:51:14|2.4136
06:51:15|2.4136
06:51:16|2.4152
06:51:17|2.4152
06:51:18|2.4152
06:51:19|2.4152
06:51:20|2.4152
06:51:21|2.4152
06:51:22|2.4152
06:51:23|2.4152
06:51:24|2.4174
06:51:25|2.4174
06:51:26|2.4174
06:51:27|2.4174
06:51:28|2.4174
06:51:29|2.4174
06:51:30|2.4174
06:51:31|2.4174
06:51:32|2.4174
06:51:34|2.4174
06:51:35|2.4174
06:51:36|2.4174
06:51:37|2.4157
06:51:38|2.4157
06:51:39|2.4157
06:51:40|2.4157
06:51:41|2.4142
06:51:42|2.4142
06:51:43|2.4142
06:51:44|2.4142
06:51:46|2.4142
06:51:46|2.4142
06:51:47|2.4152
06:51:49|2.4152
06:51:49|2.4152
06:51:50|2.4168
06:51:52|2.4168
06:51:53|2.4172
06:51:54|2.4172
06:51:55|2.4172
06:51:56|2.4172
06:51:57|2.4172
06:51:58|2.4172
06:51:59|2.4172
06:52:00|2.4172
06:52:01|2.4172
06:52:02|2.4172
06:52:04|2.4172
06:52:04|2.4172
06:52:05|2.4172
06:52:06|2.4172
06:52:08|2.4165
06:52:08|2.4165
06:52:10|2.4165
06:52:11|2.4165
06:52:11|2.4165
06:52:13|2.4184
06:52:13|2.4172
06:52:15|2.4172
06:52:15|2.4172
06:52:17|2.4172
06:52:17|2.4172
06:52:18|2.4172
06:52:19|2.4172
06:52:20|2.4172
06:52:21|2.4183
06:52:22|2.4183
06:52:23|2.4183
06:52:25|2.4183
06:52:26|2.4183
06:52:26|2.4183
06:52:27|2.4187
06:52:28|2.4178
06:52:29|2.4178
06:52:31|2.4178
06:52:32|2.4185
06:52:33|2.4185
06:52:34|2.4184
06:52:35|2.4184
06:52:36|2.4184
06:52:37|2.4184
06:52:38|2.4184
06:52:39|2.4184
06:52:40|2.4184
06:52:41|2.4197
06:52:43|2.4183
06:52:44|2.4183
06:52:44|2.4183
06:52:46|2.4183
06:52:47|2.4183
06:52:47|2.4183
06:52:49|2.4183
06:52:50|2.4183
06:52:51|2.4183
06:52:52|2.4189
06:52:53|2.4189
06:52:55|2.4189
06:52:55|2.4189
06:52:56|2.4189
06:52:57|2.4189
06:52:59|2.4189
06:52:59|2.4187
06:53:01|2.4187
06:53:01|2.4187
06:53:02|2.4187
06:53:03|2.4187
06:53:05|2.4187
06:53:06|2.4187
06:53:07|2.4187
06:53:08|2.4187
06:53:09|2.4187
06:53:09|2.4187
06:53:11|2.4209
06:53:11|2.4209
06:53:13|2.4209
06:53:14|2.4209
06:53:14|2.4209
06:53:16|2.4209
06:53:17|2.4209
06:53:18|2.4209
06:53:19|2.4209
06:53:20|2.4209
06:53:21|2.4209
06:53:22|2.4184
06:53:23|2.4184
06:53:24|2.4184
06:53:25|2.4184
06:53:26|2.4184
06:53:27|2.4184
06:53:28|2.4182
06:53:29|2.4182
06:53:30|2.4182
06:53:31|2.4182
06:53:33|2.4182
06:53:33|2.4182
06:53:34|2.4182
06:53:36|2.4182
06:53:37|2.4182
06:53:37|2.4175
06:53:39|2.4167
06:53:40|2.4172
06:53:40|2.4172
06:53:42|2.4172
06:53:43|2.4145
06:53:44|2.4145
06:53:45|2.4145
06:53:46|2.4145
06:53:47|2.4145
06:53:48|2.4145
06:53:50|2.4145
06:53:51|2.4145
06:53:52|2.4145
06:53:53|2.4145
06:53:54|2.4145
06:53:55|2.416
06:53:56|2.416
06:53:57|2.416
06:53:58|2.416
06:53:59|2.416
06:54:00|2.416
06:54:01|2.416
06:54:02|2.416
06:54:03|2.416
06:54:04|2.4178
06:54:05|2.4177
06:54:06|2.4177
06:54:07|2.4177
06:54:08|2.4177
06:54:10|2.4177
06:54:10|2.4177
06:54:11|2.4177
06:54:12|2.4177
06:54:13|2.4187
06:54:14|2.4187
06:54:16|2.4189
06:54:17|2.4189
06:54:17|2.4189
06:54:18|2.4189
06:54:19|2.4189
06:54:20|2.4189
06:54:22|2.4189
06:54:23|2.4189
06:54:24|2.4189
06:54:25|2.4189
06:54:26|2.4187
06:54:27|2.4187
06:54:28|2.4187
06:54:29|2.4187
06:54:30|2.4187
06:54:31|2.4187
06:54:32|2.4187
06:54:34|2.4187
06:54:35|2.4187
06:54:36|2.4205
06:54:37|2.4183
06:54:38|2.4183
06:54:39|2.4183
06:54:41|2.4199
06:54:41|2.4199
06:54:43|2.4191
06:54:44|2.4191
06:54:45|2.4191
06:54:46|2.4191
06:54:47|2.4191
06:54:48|2.4191
06:54:49|2.4191
06:54:51|2.4191
06:54:51|2.4191
06:54:53|2.4191
06:54:54|2.4191
06:54:54|2.4198
06:54:55|2.4198
06:54:57|2.4198
06:54:58|2.4198
06:54:59|2.4198
06:55:00|2.4198
06:55:01|2.4198
06:55:02|2.4198
06:55:04|2.4198
06:55:05|2.4198
06:55:05|2.4198
06:55:06|2.4198
06:55:07|2.4198
06:55:08|2.4198
06:55:09|2.4198
06:55:10|2.4209
06:55:11|2.4209
06:55:12|2.4188
06:55:14|2.4188
06:55:14|2.4188
06:55:16|2.421
06:55:16|2.4198
06:55:17|2.4198
06:55:18|2.4201
06:55:19|2.4181
06:55:21|2.4165
06:55:22|2.4165
06:55:23|2.4165
06:55:24|2.4165
06:55:25|2.4164
06:55:26|2.4147
06:55:27|2.415
06:55:28|2.415
06:55:29|2.415
06:55:30|2.415
06:55:31|2.415
06:55:32|2.415
06:55:34|2.415
06:55:35|2.415
06:55:36|2.415
06:55:37|2.4173
06:55:39|2.4174
06:55:40|2.4174
06:55:41|2.4174
06:55:42|2.4186
06:55:43|2.4192
06:55:43|2.4192
06:55:45|2.4192
06:55:46|2.4192
06:55:46|2.4192
06:55:48|2.4192
06:55:49|2.4192
06:55:50|2.4189
06:55:51|2.4189
06:55:53|2.4189
06:55:53|2.4189
06:55:54|2.4189
06:55:56|2.4189
06:55:56|2.4189
06:55:57|2.4176
06:55:58|2.4176
06:55:59|2.4176
06:56:01|2.4176
06:56:01|2.4176
06:56:03|2.4176
06:56:03|2.4176
06:56:04|2.4176
06:56:05|2.4141
06:56:06|2.4141
06:56:07|2.4141
06:56:09|2.4133
06:56:10|2.4123
06:56:10|2.4117
06:56:11|2.4117
06:56:12|2.4117
06:56:13|2.4117
06:56:15|2.4117
06:56:16|2.4126
06:56:16|2.4126
06:56:17|2.4107
06:56:18|2.4107
06:56:19|2.4107
06:56:20|2.4107
06:56:21|2.4107
06:56:22|2.4107
06:56:24|2.4107
06:56:24|2.4107
06:56:26|2.4107
06:56:27|2.4107
06:56:27|2.4107
06:56:29|2.4107
06:56:29|2.4107
06:56:31|2.4107
06:56:32|2.4107
06:56:33|2.4107
06:56:34|2.4107
06:56:35|2.4107
06:56:37|2.4107
06:56:38|2.4107
06:56:39|2.41
06:56:40|2.4097
06:56:40|2.4093
06:56:42|2.4093
06:56:43|2.4093
06:56:43|2.4093
06:56:45|2.4093
06:56:45|2.4093
06:56:47|2.4093
06:56:48|2.4093
06:56:49|2.4093
06:56:50|2.4112
06:56:51|2.4112
06:56:53|2.4112
06:56:53|2.411
06:56:54|2.4122
06:56:55|2.4122
06:56:57|2.4122
06:56:58|2.4122
06:56:59|2.4122
06:56:59|2.4122
06:57:01|2.4122
06:57:02|2.4119
06:57:02|2.4119
06:57:04|2.4119
06:57:06|2.4119
06:57:06|2.4119
06:57:07|2.4119
06:57:08|2.4119
06:57:09|2.4107
06:57:10|2.4097
06:57:12|2.4097
06:57:12|2.4097
06:57:13|2.4097
06:57:14|2.4097
06:57:15|2.4097
06:57:17|2.4097
06:57:17|2.4097
06:57:18|2.4101
06:57:20|2.4095
06:57:20|2.4095
06:57:22|2.4089
06:57:22|2.4089
06:57:24|2.4089
06:57:24|2.4089
06:57:26|2.4089
06:57:26|2.4089
06:57:27|2.4089
06:57:28|2.4089
06:57:30|2.4089
06:57:30|2.4089
06:57:31|2.4089
06:57:33|2.4091
06:57:33|2.4077
06:57:35|2.4077
06:57:35|2.4077
06:57:37|2.4077
06:57:39|2.4077
06:57:39|2.4083
06:57:41|2.4083
06:57:42|2.4083
06:57:43|2.4079
06:57:44|2.4079
06:57:45|2.4079
06:57:47|2.4079
06:57:47|2.4079
06:57:48|2.4079
06:57:49|2.4079
06:57:50|2.4079
06:57:51|2.4079
06:57:52|2.4097
06:57:54|2.4097
06:57:54|2.4097
06:57:56|2.4097
06:57:56|2.4097
06:57:57|2.4097
06:57:58|2.4097
06:57:59|2.4097
06:58:01|2.4097
06:58:01|2.4097
06:58:03|2.4097
06:58:04|2.4097
06:58:06|2.4097
06:58:06|2.4104
06:58:08|2.4104
06:58:09|2.4104
06:58:10|2.4104
06:58:11|2.4097
06:58:12|2.4084
06:58:13|2.4084
06:58:14|2.4084
06:58:15|2.4084
06:58:16|2.4084
06:58:17|2.4084
06:58:18|2.4071
06:58:19|2.4071
06:58:20|2.4071
06:58:21|2.4063
06:58:22|2.4077
06:58:23|2.4077
06:58:24|2.4068
06:58:25|2.4078
06:58:26|2.4078
06:58:27|2.4087
06:58:28|2.4087
06:58:29|2.4087
06:58:30|2.4087
06:58:31|2.4087
06:58:32|2.4102
06:58:33|2.411
06:58:34|2.411
06:58:35|2.411
06:58:36|2.411
06:58:37|2.4119
06:58:38|2.4119
06:58:39|2.4119
06:58:40|2.4119
06:58:41|2.4119
06:58:43|2.4119
06:58:44|2.4121
06:58:45|2.4121
06:58:45|2.4121
06:58:47|2.4121
06:58:47|2.4121
06:58:48|2.4121
06:58:49|2.4121
06:58:50|2.4121
06:58:51|2.4121
06:58:52|2.4121
06:58:54|2.4121
06:58:54|2.4121
06:58:55|2.4121
06:58:56|2.4121
06:58:57|2.4121
06:58:59|2.4121
06:59:00|2.4121
06:59:00|2.4121
06:59:01|2.4121
06:59:02|2.4126
06:59:03|2.4124
06:59:05|2.4124
06:59:05|2.4118
06:59:07|2.4118
06:59:07|2.4118
06:59:09|2.4118
06:59:10|2.4118
06:59:12|2.4105
06:59:12|2.4105
06:59:13|2.4105
06:59:14|2.4118
06:59:16|2.4118
06:59:16|2.4118
06:59:17|2.4118
06:59:18|2.4118
06:59:19|2.4118
06:59:20|2.4129
06:59:22|2.4129
06:59:23|2.4129
06:59:23|2.4131
06:59:24|2.4133
06:59:25|2.4133
06:59:27|2.4133
06:59:27|2.4133
06:59:28|2.4111
06:59:29|2.4111
06:59:31|2.4111
06:59:31|2.4111
06:59:32|2.4111
06:59:34|2.4111
06:59:35|2.4111
06:59:35|2.4105
06:59:37|2.4105
06:59:38|2.4105
06:59:39|2.4105
06:59:40|2.4098
06:59:42|2.409
06:59:43|2.4096
06:59:44|2.4104
06:59:45|2.4104
06:59:47|2.4104
06:59:47|2.4104
06:59:48|2.4104
06:59:49|2.4104
06:59:50|2.4104
06:59:52|2.4104
06:59:53|2.4104
06:59:54|2.4104
06:59:55|2.4104
06:59:56|2.4104
06:59:56|2.4104
06:59:58|2.4104
06:59:58|2.4104
07:00:00|2.4104
07:00:01|2.4104
07:00:02|2.4104
07:00:03|2.4104
07:00:04|2.4104
07:00:05|2.4104
07:00:06|2.4104
07:00:07|2.4104
07:00:08|2.4109
07:00:09|2.4109
07:00:10|2.4109
07:00:11|2.4114
07:00:12|2.4114
07:00:13|2.4114
07:00:14|2.4109
07:00:15|2.4109
07:00:16|2.4109
07:00:17|2.4099
07:00:18|2.4103
07:00:19|2.4103
07:00:20|2.4103
07:00:21|2.4103
07:00:22|2.4103
07:00:23|2.4103
07:00:24|2.4103
07:00:25|2.4103
07:00:26|2.4111
07:00:27|2.4119
07:00:28|2.4119
07:00:29|2.4119
07:00:30|2.4135
07:00:31|2.4135
07:00:32|2.4135
07:00:33|2.4138
07:00:34|2.4115
07:00:35|2.411
07:00:36|2.411
07:00:37|2.411
07:00:38|2.4105
07:00:39|2.4105
07:00:40|2.411
07:00:41|2.411
07:00:43|2.411
07:00:44|2.411
07:00:44|2.4113
07:00:46|2.4112
07:00:46|2.4112
07:00:47|2.4112
07:00:48|2.4112
07:00:49|2.413
07:00:50|2.413
07:00:52|2.413
07:00:53|2.4137
07:00:53|2.4148
07:00:54|2.415
07:00:55|2.4154
07:00:56|2.4154
07:00:58|2.4145
07:00:59|2.4145
07:00:59|2.4145
07:01:01|2.4131
07:01:01|2.4131
07:01:03|2.4123
07:01:03|2.411
07:01:05|2.411
07:01:06|2.411
07:01:07|2.411
07:01:08|2.411
07:01:09|2.4102
07:01:10|2.4102
07:01:11|2.4102
07:01:12|2.4102
07:01:14|2.4108
07:01:15|2.4108
07:01:15|2.4108
07:01:16|2.4108
07:01:18|2.4108
07:01:18|2.4113
07:01:19|2.4113
07:01:20|2.4113
07:01:21|2.4113
07:01:22|2.4113
07:01:24|2.4113
07:01:24|2.4113
07:01:26|2.4113
07:01:26|2.4113
07:01:27|2.4113
07:01:28|2.4113
07:01:30|2.4138
07:01:30|2.4138
07:01:32|2.4138
07:01:33|2.4138
07:01:33|2.4138
07:01:34|2.4162
07:01:35|2.4162
07:01:37|2.4162
07:01:38|2.4163
07:01:38|2.4163
07:01:40|2.4162
07:01:41|2.4162
07:01:42|2.4162
07:01:43|2.4162
07:01:43|2.4158
07:01:45|2.4164
07:01:46|2.4164
07:01:46|2.4149
07:01:48|2.4149
07:01:48|2.4149
07:01:50|2.4149
07:01:51|2.4137
07:01:52|2.4137
07:01:53|2.4128
07:01:55|2.4128
07:01:55|2.4128
07:01:56|2.4128
07:01:57|2.4128
07:01:59|2.4128
07:02:00|2.4128
07:02:00|2.4128
07:02:02|2.4128
07:02:02|2.4128
07:02:03|2.4128
07:02:04|2.4128
07:02:06|2.4146
07:02:06|2.4147
07:02:07|2.4147
07:02:09|2.4147
07:02:09|2.4147
07:02:10|2.4147
07:02:11|2.4159
07:02:13|2.4159
07:02:14|2.4173
07:02:15|2.4183
07:02:16|2.4182
07:02:17|2.4167
07:02:18|2.4167
07:02:19|2.4167
07:02:20|2.4167
07:02:21|2.4167
07:02:22|2.4167
07:02:23|2.4167
07:02:24|2.4168
07:02:25|2.4168
07:02:26|2.4168
07:02:27|2.4168
07:02:28|2.4168
07:02:29|2.4168
07:02:30|2.4168
07:02:31|2.4168
07:02:32|2.4168
07:02:33|2.4168
07:02:35|2.4168
07:02:35|2.4168
07:02:36|2.4168
07:02:37|2.4168
07:02:38|2.4168
07:02:40|2.4184
07:02:40|2.4184
07:02:41|2.4184
07:02:43|2.4184
07:02:43|2.4184
07:02:45|2.4184
07:02:46|2.4184
07:02:48|2.4197
07:02:49|2.4197
07:02:50|2.4197
07:02:51|2.4197
07:02:52|2.4197
07:02:53|2.4205
07:02:54|2.4205
07:02:54|2.4205
07:02:56|2.4205
07:02:57|2.4205
07:02:58|2.4209
07:02:59|2.4199
07:03:00|2.4199
07:03:01|2.4199
07:03:01|2.4199
07:03:02|2.4199
07:03:04|2.4218
07:03:04|2.4203
07:03:06|2.4203
07:03:07|2.4203
07:03:08|2.4203
07:03:09|2.4203
07:03:10|2.4203
07:03:11|2.4203
07:03:12|2.4203
07:03:13|2.4203
07:03:14|2.4203
07:03:15|2.4203
07:03:16|2.4203
07:03:17|2.4203
07:03:19|2.4203
07:03:20|2.4203
07:03:21|2.4203
07:03:22|2.4203
07:03:23|2.4203
07:03:24|2.4203
07:03:25|2.4203
07:03:26|2.4205
07:03:27|2.4205
07:03:28|2.4205
07:03:29|2.4205
07:03:30|2.4205
07:03:31|2.4205
07:03:32|2.4188
07:03:33|2.4175
07:03:34|2.4175
07:03:35|2.4175
07:03:36|2.4175
07:03:37|2.4175
07:03:38|2.4184
07:03:39|2.4184
07:03:40|2.4187
07:03:41|2.4187
07:03:43|2.4187
07:03:44|2.4187
07:03:46|2.4187
07:03:47|2.4187
07:03:48|2.4187
07:03:49|2.4187
07:03:50|2.4187
07:03:51|2.4187
07:03:52|2.4187
07:03:53|2.4187
07:03:54|2.4187
07:03:55|2.4187
07:03:56|2.4187
07:03:57|2.4187
07:03:58|2.4187
07:04:00|2.4179
07:04:00|2.4179
07:04:01|2.4179
07:04:02|2.4179
07:04:03|2.4179
07:04:05|2.4179
07:04:05|2.4179
07:04:07|2.4196
07:04:07|2.4196
07:04:09|2.4196
07:04:09|2.4196
07:04:11|2.4196
07:04:12|2.4212
07:04:13|2.4212
07:04:14|2.4212
07:04:15|2.4212
07:04:16|2.4212
07:04:17|2.4212
07:04:18|2.4212
07:04:19|2.42
07:04:20|2.42
07:04:21|2.42
07:04:22|2.42
07:04:23|2.42
07:04:24|2.42
07:04:25|2.4195
07:04:26|2.4195
07:04:27|2.4195
07:04:28|2.4188
07:04:29|2.4175
07:04:30|2.4175
07:04:31|2.419
07:04:32|2.4193
07:04:33|2.4193
07:04:34|2.4196
07:04:35|2.4178
07:04:36|2.4178
07:04:37|2.4178
07:04:38|2.4178
07:04:39|2.4178
07:04:41|2.4178
07:04:41|2.4178
07:04:43|2.4178
07:04:45|2.4178
07:04:45|2.4211
07:04:47|2.4211
07:04:47|2.4211
07:04:48|2.4211
07:04:49|2.4211
07:04:50|2.4216
07:04:52|2.4216
07:04:53|2.4216
07:04:54|2.4216
07:04:54|2.4207
07:04:55|2.4207
07:04:57|2.4207
07:04:57|2.4207
07:04:58|2.4207
07:05:00|2.4207
07:05:01|2.4207
07:05:01|2.4207
07:05:02|2.4207
07:05:04|2.4207
07:05:04|2.4207
07:05:06|2.4207
07:05:07|2.4207
07:05:08|2.4207
07:05:09|2.4207
07:05:10|2.4207
07:05:11|2.4207
07:05:12|2.4235
07:05:13|2.424
07:05:14|2.4234
07:05:15|2.425
07:05:16|2.4255
07:05:17|2.4237
07:05:18|2.4237
07:05:19|2.4237
07:05:20|2.4237
07:05:21|2.4237
07:05:22|2.4262
07:05:23|2.4252
07:05:24|2.4252
07:05:25|2.4252
07:05:26|2.4266
07:05:27|2.4278
07:05:28|2.4265
07:05:29|2.4265
07:05:30|2.4265
07:05:31|2.4265
07:05:32|2.4265
07:05:33|2.4265
07:05:34|2.4265
07:05:35|2.4265
07:05:36|2.4265
07:05:37|2.4265
07:05:38|2.4265
07:05:39|2.4265
07:05:40|2.4265
07:05:41|2.4265
07:05:43|2.4265
07:05:44|2.4285
07:05:46|2.4285
07:05:46|2.4284
07:05:48|2.4285
07:05:49|2.4287
07:05:50|2.4287
07:05:51|2.4299
07:05:52|2.4316
07:05:53|2.4315
07:05:54|2.4326
07:05:55|2.4352
07:05:56|2.433
07:05:57|2.4311
07:05:58|2.4311
07:05:59|2.4309
07:06:00|2.4312
07:06:01|2.4311
07:06:02|2.4323
07:06:03|2.4323
07:06:04|2.4323
07:06:05|2.4321
07:06:06|2.4319
07:06:07|2.4323
07:06:08|2.4326
07:06:09|2.4326
07:06:10|2.4326
07:06:11|2.4326
07:06:12|2.4337
07:06:13|2.4337
07:06:14|2.4337
07:06:15|2.4337
07:06:16|2.4337
07:06:17|2.4337
07:06:18|2.4337
07:06:19|2.4337
07:06:21|2.4343
07:06:22|2.4343
07:06:23|2.4343
07:06:24|2.4331
07:06:25|2.4331
07:06:26|2.4331
07:06:27|2.4342
07:06:28|2.4342
07:06:30|2.4343
07:06:30|2.4343
07:06:31|2.4325
07:06:32|2.4325
07:06:33|2.4325
07:06:35|2.4325
07:06:35|2.4325
07:06:36|2.4325
07:06:38|2.4325
07:06:38|2.4319
07:06:40|2.4319
07:06:40|2.4325
07:06:41|2.4329
07:06:43|2.4329
07:06:43|2.4329
07:06:44|2.4335
07:06:46|2.4353
07:06:47|2.4353
07:06:48|2.4364
07:06:50|2.4364
07:06:51|2.4364
07:06:52|2.4364
07:06:52|2.4364
07:06:53|2.4364
07:06:55|2.4361
07:06:55|2.4354
07:06:57|2.4335
07:06:58|2.4342
07:06:58|2.4342
07:06:59|2.4337
07:07:00|2.4337
07:07:02|2.4337
07:07:03|2.4337
07:07:03|2.4342
07:07:04|2.4342
07:07:06|2.4342
07:07:07|2.4344
07:07:07|2.4322
07:07:08|2.4322
07:07:09|2.4322
07:07:10|2.4322
07:07:11|2.4322
07:07:13|2.4322
07:07:13|2.4342
07:07:14|2.4342
07:07:15|2.4342
07:07:17|2.4342
07:07:18|2.4342
07:07:19|2.4342
07:07:20|2.4342
07:07:21|2.4342
07:07:22|2.4342
07:07:23|2.4342
07:07:24|2.4342
07:07:25|2.4342
07:07:26|2.4342
07:07:27|2.4342
07:07:28|2.4342
07:07:29|2.4344
07:07:30|2.4337
07:07:31|2.4337
07:07:32|2.4337
07:07:33|2.4337
07:07:34|2.4337
07:07:35|2.4369
07:07:36|2.4385
07:07:37|2.4378
07:07:38|2.4378
07:07:39|2.4378
07:07:40|2.4378
07:07:41|2.4378
07:07:42|2.4378
07:07:43|2.4382
07:07:44|2.4382
07:07:45|2.4382
07:07:47|2.4382
07:07:48|2.4382
07:07:50|2.4382
07:07:51|2.4382
07:07:51|2.4382
07:07:52|2.4382
07:07:54|2.4382
07:07:55|2.4382
07:07:56|2.4382
07:07:56|2.4382
07:07:58|2.4382
07:07:59|2.4384
07:08:00|2.4367
07:08:01|2.4367
07:08:02|2.4369
07:08:03|2.4388
07:08:04|2.4388
07:08:05|2.4388
07:08:08|2.4388
07:08:10|2.4377
07:08:10|2.4378
07:08:11|2.4378
07:08:13|2.4378
07:08:14|2.4378
07:08:14|2.437
07:08:16|2.437
07:08:16|2.4347
07:08:17|2.4347
07:08:19|2.4354
07:08:20|2.4354
07:08:20|2.4354
07:08:22|2.4354
07:08:22|2.435
07:08:23|2.435
07:08:25|2.435
07:08:25|2.435
07:08:27|2.435
07:08:27|2.435
07:08:28|2.435
07:08:30|2.435
07:08:31|2.435
07:08:31|2.435
07:08:33|2.435
07:08:33|2.435
07:08:35|2.435
07:08:36|2.435
07:08:37|2.435
07:08:37|2.435
07:08:39|2.435
07:08:39|2.435
07:08:41|2.4344
07:08:42|2.4352
07:08:43|2.4352
07:08:44|2.4352
07:08:45|2.4371
07:08:47|2.438
07:08:47|2.438
07:08:49|2.438
07:08:50|2.438
07:08:50|2.4371
07:08:52|2.4363
07:08:53|2.4357
07:08:54|2.4348
07:08:54|2.4348
07:08:56|2.4354
07:08:57|2.4354
07:08:58|2.4354
07:09:00|2.4354
07:09:01|2.4354
07:09:01|2.4354
07:09:03|2.4354
07:09:04|2.4354
07:09:05|2.4335
07:09:05|2.4335
07:09:07|2.4335
07:09:07|2.4335
07:09:08|2.4335
07:09:10|2.4342
07:09:10|2.4338
07:09:12|2.4338
07:09:12|2.4352
07:09:14|2.4352
07:09:15|2.4352
07:09:15|2.4352
07:09:17|2.4352
07:09:17|2.4352
07:09:18|2.4352
07:09:19|2.433
07:09:21|2.4318
07:09:21|2.4304
07:09:23|2.4304
07:09:23|2.4304
07:09:25|2.4304
07:09:25|2.4304
07:09:27|2.4304
07:09:27|2.4292
07:09:29|2.4292
07:09:30|2.4292
07:09:30|2.4282
07:09:32|2.4282
07:09:33|2.4282
07:09:33|2.4288
07:09:35|2.4288
07:09:36|2.4288
07:09:37|2.4288
07:09:39|2.4288
07:09:39|2.4288
07:09:40|2.429
07:09:41|2.429
07:09:42|2.429
07:09:44|2.429
07:09:44|2.4299
07:09:45|2.4299
07:09:46|2.4296
07:09:48|2.4296
07:09:49|2.4296
07:09:50|2.4296
07:09:51|2.4296
07:09:52|2.4296
07:09:53|2.4296
07:09:54|2.4296
07:09:55|2.4296
07:09:57|2.4296
07:09:58|2.4296
07:09:59|2.4296
07:09:59|2.4293
07:10:00|2.4279
07:10:01|2.4279
07:10:03|2.4279
07:10:03|2.4279
07:10:05|2.4279
07:10:06|2.4279
07:10:07|2.4279
07:10:08|2.4279
07:10:08|2.4279
07:10:09|2.4279
07:10:11|2.4279
07:10:11|2.4279
07:10:12|2.4279
07:10:13|2.4274
07:10:15|2.4274
07:10:16|2.4274
07:10:17|2.4274
07:10:18|2.4277
07:10:19|2.4277
07:10:20|2.4277
07:10:21|2.4279
07:10:22|2.4279
07:10:23|2.4279
07:10:24|2.4295
07:10:25|2.4295
07:10:26|2.4295
07:10:27|2.4295
07:10:28|2.4289
07:10:29|2.4289
07:10:30|2.4289
07:10:31|2.4289
07:10:32|2.4278
07:10:33|2.428
07:10:34|2.428
07:10:35|2.428
07:10:36|2.428
07:10:37|2.428
07:10:38|2.428
07:10:39|2.428
07:10:40|2.4291
07:10:41|2.4291
07:10:42|2.4291
07:10:43|2.4291
07:10:44|2.4309
07:10:45|2.4309
07:10:47|2.4297
07:10:47|2.4297
07:10:49|2.4297
07:10:50|2.4285
07:10:51|2.4284
07:10:52|2.4284
07:10:53|2.4284
07:10:54|2.4284
07:10:55|2.4284
07:10:56|2.4284
07:10:57|2.4284
07:10:58|2.4284
07:11:00|2.4284
07:11:01|2.4284
07:11:02|2.4284
07:11:02|2.4284
07:11:03|2.4302
07:11:05|2.4302
07:11:05|2.4302
07:11:06|2.4302
07:11:08|2.4317
07:11:09|2.4307
07:11:10|2.4307
07:11:11|2.4331
07:11:12|2.4331
07:11:13|2.4331
07:11:14|2.4331
07:11:15|2.4331
07:11:16|2.4331
07:11:18|2.4356
07:11:18|2.4356
07:11:19|2.436
07:11:20|2.436
07:11:21|2.436
07:11:22|2.436
07:11:23|2.436
07:11:24|2.436
07:11:25|2.4362
07:11:26|2.4362
07:11:27|2.4362
07:11:28|2.4362
07:11:29|2.4362
07:11:31|2.4353
07:11:31|2.4353
07:11:32|2.4353
07:11:33|2.4353
07:11:34|2.4353
07:11:36|2.4353
07:11:36|2.4353
07:11:38|2.4353
07:11:38|2.4353
07:11:39|2.4353
07:11:40|2.4353
07:11:42|2.4353
07:11:42|2.4353
07:11:43|2.4351
07:11:44|2.4351
07:11:45|2.4351
07:11:46|2.4351
07:11:47|2.4351
07:11:49|2.4369
07:11:50|2.4369
07:11:51|2.4369
07:11:52|2.4369
07:11:53|2.4369
07:11:54|2.4369
07:11:55|2.4369
07:11:56|2.4369
07:11:58|2.4369
07:11:59|2.4369
07:11:59|2.4369
07:12:01|2.4369
07:12:02|2.4365
07:12:02|2.4365
07:12:04|2.4358
07:12:05|2.4358
07:12:05|2.4354
07:12:06|2.4354
07:12:08|2.4354
07:12:09|2.4354
07:12:10|2.4354
07:12:10|2.4354
07:12:12|2.4354
07:12:12|2.4354
07:12:13|2.4354
07:12:15|2.4355
07:12:15|2.4355
07:12:16|2.4355
07:12:18|2.4355
07:12:18|2.4355
07:12:20|2.4355
07:12:20|2.4364
07:12:22|2.4364
07:12:22|2.4364
07:12:24|2.4364
07:12:25|2.4364
07:12:26|2.4344
07:12:28|2.4344
07:12:28|2.4344
07:12:30|2.4344
07:12:30|2.4344
07:12:31|2.4344
07:12:32|2.4344
07:12:33|2.4349
07:12:35|2.4349
07:12:35|2.4349
07:12:36|2.4344
07:12:38|2.4344
07:12:38|2.4344
07:12:39|2.4344
07:12:41|2.4348
07:12:42|2.4348
07:12:42|2.4328
07:12:43|2.4328
07:12:45|2.4328
07:12:45|2.4328
07:12:46|2.4328
07:12:48|2.4342
07:12:48|2.4342
07:12:50|2.4342
07:12:51|2.4342
07:12:53|2.4342
07:12:54|2.4342
07:12:55|2.4342
07:12:56|2.4342
07:12:57|2.4342
07:12:58|2.4342
07:12:59|2.4342
07:13:00|2.4342
07:13:01|2.4342
07:13:02|2.4342
07:13:03|2.4342
07:13:04|2.4345
07:13:05|2.4345
07:13:06|2.4345
07:13:07|2.4368
07:13:08|2.4368
07:13:10|2.4368
07:13:10|2.4368
07:13:11|2.4368
07:13:13|2.4368
07:13:14|2.4368
07:13:14|2.4368
07:13:16|2.4349
07:13:17|2.4349
07:13:17|2.4349
07:13:19|2.4349
07:13:19|2.4353
07:13:20|2.4353
07:13:22|2.4353
07:13:22|2.4353
07:13:23|2.4353
07:13:24|2.4353
07:13:26|2.4353
07:13:26|2.4353
07:13:28|2.4353
07:13:29|2.4348
07:13:30|2.4348
07:13:30|2.4348
07:13:32|2.4348
07:13:33|2.4348
07:13:34|2.4348
07:13:35|2.4348
07:13:36|2.4348
07:13:37|2.4348
07:13:38|2.4358
07:13:39|2.436
07:13:40|2.436
07:13:41|2.436
07:13:42|2.436
07:13:43|2.436
07:13:44|2.436
07:13:45|2.436
07:13:46|2.436
07:13:47|2.436
07:13:48|2.4361
07:13:49|2.4361
07:13:50|2.4361
07:13:51|2.4361
07:13:52|2.4361
07:13:53|2.4361
07:13:55|2.4361
07:13:56|2.4351
07:13:57|2.4351
07:13:58|2.4351
07:13:59|2.4351
07:14:00|2.4351
07:14:01|2.4351
07:14:02|2.4351
07:14:03|2.4336
07:14:04|2.4336
07:14:05|2.4336
07:14:06|2.4318
07:14:07|2.4318
07:14:08|2.4318
07:14:09|2.4318
07:14:10|2.4318
07:14:11|2.4318
07:14:12|2.4318
07:14:13|2.4317
07:14:14|2.4317
07:14:15|2.4317
07:14:16|2.4317
07:14:17|2.4317
07:14:18|2.4319
07:14:19|2.4319
07:14:20|2.4319
07:14:21|2.4319
07:14:22|2.4319
07:14:23|2.4319
07:14:24|2.4335
07:14:25|2.4345
07:14:27|2.4345
07:14:28|2.4345
07:14:28|2.4345
07:14:29|2.4345
07:14:30|2.4345
07:14:31|2.4345
07:14:32|2.4345
07:14:33|2.4345
07:14:34|2.4345
07:14:35|2.4345
07:14:36|2.4345
07:14:37|2.4318
07:14:38|2.4318
07:14:39|2.4318
07:14:40|2.4318
07:14:41|2.4318
07:14:42|2.4326
07:14:43|2.4326
07:14:44|2.4326
07:14:45|2.4326
07:14:46|2.4325
07:14:47|2.4325
07:14:48|2.4325
07:14:50|2.4325
07:14:51|2.4325
07:14:51|2.4325
07:14:53|2.4325
07:14:55|2.4325
07:14:56|2.4326
07:14:57|2.4326
07:14:59|2.4326
07:14:59|2.4346
07:15:01|2.4346
07:15:01|2.4351
07:15:02|2.4351
07:15:03|2.4351
07:15:04|2.4347
07:15:05|2.4347
07:15:06|2.4347
07:15:07|2.4325
07:15:09|2.4325
07:15:10|2.4325
07:15:10|2.4326
07:15:11|2.4321
07:15:13|2.4321
07:15:14|2.4321
07:15:14|2.4336
07:15:16|2.4336
07:15:16|2.4336
07:15:18|2.4336
07:15:19|2.4336
07:15:20|2.4336
07:15:21|2.4336
07:15:21|2.4336
07:15:23|2.4336
07:15:24|2.4302
07:15:25|2.4292
07:15:26|2.4279
07:15:27|2.428
07:15:28|2.4263
07:15:29|2.4263
07:15:30|2.4268
07:15:31|2.4268
07:15:32|2.4268
07:15:33|2.4293
07:15:35|2.43
07:15:35|2.43
07:15:36|2.43
07:15:37|2.43
07:15:38|2.43
07:15:40|2.43
07:15:40|2.43
07:15:41|2.43
07:15:42|2.4301
07:15:44|2.4301
07:15:44|2.4301
07:15:45|2.4301
07:15:46|2.4301
07:15:47|2.4301
07:15:48|2.4299
07:15:49|2.4299
07:15:51|2.4299
07:15:51|2.4299
07:15:52|2.4299
07:15:54|2.43
07:15:56|2.43
07:15:57|2.43
07:15:59|2.43
07:15:59|2.43
07:16:00|2.43
07:16:01|2.43
07:16:02|2.43
07:16:04|2.429
07:16:05|2.4305
07:16:06|2.4305
07:16:07|2.4305
07:16:08|2.4305
07:16:08|2.4298
07:16:10|2.4298
07:16:10|2.4298
07:16:12|2.4306
07:16:13|2.4297
07:16:14|2.4297
07:16:15|2.4297
07:16:16|2.4297
07:16:17|2.4297
07:16:18|2.4289
07:16:19|2.4285
07:16:20|2.4282
07:16:21|2.4282
07:16:22|2.4288
07:16:23|2.4289
07:16:24|2.43
07:16:25|2.43
07:16:26|2.43
07:16:27|2.43
07:16:28|2.43
07:16:30|2.43
07:16:30|2.43
07:16:31|2.4309
07:16:32|2.4318
07:16:33|2.4318
07:16:34|2.4318
07:16:35|2.4318
07:16:36|2.4329
07:16:37|2.4329
07:16:38|2.4329
07:16:39|2.4329
07:16:40|2.4329
07:16:41|2.4329
07:16:42|2.4329
07:16:44|2.4329
07:16:45|2.4329
07:16:46|2.4329
07:16:47|2.4329
07:16:48|2.4324
07:16:49|2.4324
07:16:49|2.4321
07:16:51|2.4318
07:16:51|2.4318
07:16:53|2.4313
07:16:53|2.4313
07:16:56|2.4297
07:16:56|2.4297
07:16:58|2.431
07:16:59|2.431
07:17:00|2.431
07:17:02|2.431
07:17:03|2.431
07:17:03|2.4325
07:17:04|2.4325
07:17:06|2.4325
07:17:07|2.4325
07:17:08|2.4325
07:17:09|2.4325
07:17:10|2.4325
07:17:11|2.4325
07:17:12|2.4338
07:17:13|2.4349
07:17:14|2.4349
07:17:15|2.4349
07:17:15|2.4349
07:17:17|2.4349
07:17:18|2.4349
07:17:19|2.435
07:17:20|2.435
07:17:21|2.4331
07:17:22|2.4331
07:17:23|2.4331
07:17:24|2.4331
07:17:25|2.4331
07:17:26|2.4335
07:17:27|2.4338
07:17:28|2.4338
07:17:29|2.4338
07:17:30|2.4338
07:17:31|2.4338
07:17:32|2.4338
07:17:33|2.4338
07:17:34|2.4365
07:17:35|2.4365
07:17:36|2.4366
07:17:37|2.4366
07:17:38|2.4365
07:17:39|2.4365
07:17:40|2.4365
07:17:41|2.4365
07:17:42|2.4365
07:17:43|2.4365
07:17:44|2.4365
07:17:45|2.4365
07:17:46|2.4365
07:17:47|2.4379
07:17:48|2.4379
07:17:49|2.4365
07:17:50|2.4372
07:17:51|2.4372
07:17:53|2.4372
07:17:54|2.4391
07:17:55|2.4391
07:17:55|2.4391
07:17:57|2.4391
07:17:58|2.4391
07:17:59|2.4389
07:18:01|2.4389
07:18:02|2.4389
07:18:02|2.4391
07:18:04|2.4391
07:18:05|2.4391
07:18:06|2.4391
07:18:07|2.4401
07:18:08|2.4388
07:18:09|2.4388
07:18:11|2.4388
07:18:12|2.439
07:18:13|2.4401
07:18:14|2.4394
07:18:14|2.4398
07:18:16|2.4393
07:18:16|2.44
07:18:17|2.44
07:18:18|2.4395
07:18:19|2.4395
07:18:21|2.4401
07:18:22|2.4401
07:18:23|2.4402
07:18:24|2.4402
07:18:26|2.4402
07:18:26|2.4402
07:18:27|2.4402
07:18:28|2.4392
07:18:29|2.4392
07:18:31|2.4389
07:18:32|2.4389
07:18:33|2.4392
07:18:33|2.4404
07:18:35|2.4404
07:18:35|2.4404
07:18:37|2.4404
07:18:38|2.4404
07:18:39|2.4404
07:18:39|2.4385
07:18:40|2.4385
07:18:42|2.4385
07:18:43|2.4391
07:18:44|2.4391
07:18:45|2.4391
07:18:46|2.4391
07:18:47|2.4391
07:18:48|2.4391
07:18:49|2.4391
07:18:50|2.4391
07:18:51|2.4391
07:18:52|2.4391
07:18:53|2.4391
07:18:54|2.4391
07:18:55|2.4391
07:18:57|2.4398
07:18:58|2.4398
07:18:59|2.4398
07:19:00|2.4398
07:19:02|2.4398
07:19:04|2.4398
07:19:05|2.4398
07:19:05|2.4398
07:19:06|2.4398
07:19:07|2.4384
07:19:09|2.4384
07:19:10|2.4384
07:19:11|2.4384
07:19:13|2.4384
07:19:13|2.4384
07:19:15|2.4384
07:19:16|2.4384
07:19:16|2.4384
07:19:18|2.4384
07:19:18|2.4384
07:19:20|2.4384
07:19:21|2.4384
07:19:22|2.4409
07:19:23|2.4409
07:19:24|2.4413
07:19:24|2.4413
07:19:26|2.4413
07:19:27|2.4413
07:19:28|2.4413
07:19:29|2.4413
07:19:30|2.4413
07:19:31|2.4413
07:19:32|2.4426
07:19:33|2.4426
07:19:34|2.4426
07:19:35|2.4426
07:19:36|2.4426
07:19:37|2.4426
07:19:38|2.4426
07:19:39|2.4427
07:19:40|2.4427
07:19:41|2.4427
07:19:43|2.4427
07:19:44|2.4436
07:19:45|2.4425
07:19:46|2.4425
07:19:46|2.4425
07:19:47|2.4425
07:19:48|2.4434
07:19:49|2.4434
07:19:50|2.4434
07:19:51|2.4434
07:19:53|2.4434
07:19:53|2.4434
07:19:54|2.4434
07:19:55|2.4434
07:19:56|2.4434
07:19:57|2.443
07:19:59|2.443
07:20:00|2.4422
07:20:01|2.4422
07:20:02|2.4422
07:20:03|2.4422
07:20:05|2.4422
07:20:06|2.4422
07:20:07|2.4422
07:20:07|2.4422
07:20:09|2.4422
07:20:10|2.4422
07:20:11|2.4422
07:20:12|2.4422
07:20:12|2.4418
07:20:14|2.4418
07:20:14|2.4418
07:20:16|2.4418
07:20:17|2.4418
07:20:19|2.4418
07:20:19|2.4418
07:20:20|2.4418
07:20:21|2.4418
07:20:22|2.4418
07:20:23|2.4418
07:20:24|2.4418
07:20:26|2.4418
07:20:27|2.4418
07:20:28|2.4418
07:20:29|2.4418
07:20:30|2.4418
07:20:31|2.4418
07:20:32|2.4418
07:20:33|2.4418
07:20:34|2.4418
07:20:35|2.4432
07:20:36|2.4432
07:20:37|2.4442
07:20:38|2.4442
07:20:39|2.4442
07:20:40|2.4442
07:20:41|2.4442
07:20:42|2.4442
07:20:43|2.4442
07:20:44|2.4442
07:20:45|2.4445
07:20:46|2.4445
07:20:47|2.4445
07:20:48|2.4449
07:20:49|2.4449
07:20:50|2.4449
07:20:51|2.4449
07:20:52|2.4449
07:20:53|2.4449
07:20:54|2.4449
07:20:55|2.4449
07:20:56|2.4449
07:20:57|2.4449
07:20:58|2.4449
07:21:00|2.4449
07:21:00|2.4449
07:21:02|2.4449
07:21:02|2.4449
07:21:03|2.4449
07:21:05|2.4449
07:21:06|2.4446
07:21:07|2.4446
07:21:08|2.4446
07:21:09|2.4446
07:21:10|2.4446
07:21:11|2.4435
07:21:12|2.4435
07:21:13|2.4422
07:21:14|2.441
07:21:16|2.4413
07:21:16|2.4415
07:21:17|2.4415
07:21:18|2.4415
07:21:19|2.4415
07:21:20|2.4415
07:21:22|2.4415
07:21:22|2.4407
07:21:23|2.4407
07:21:25|2.4431
07:21:25|2.4431
07:21:26|2.4431
07:21:27|2.4431
07:21:28|2.4431
07:21:30|2.4431
07:21:30|2.4431
07:21:31|2.4423
07:21:32|2.4423
07:21:34|2.4423
07:21:34|2.4423
07:21:36|2.4423
07:21:36|2.4423
07:21:37|2.4423
07:21:38|2.4423
07:21:39|2.443
07:21:40|2.443
07:21:41|2.443
07:21:43|2.443
07:21:44|2.443
07:21:45|2.443
07:21:46|2.443
07:21:47|2.443
07:21:48|2.4425
07:21:49|2.4425
07:21:50|2.4425
07:21:51|2.4425
07:21:52|2.4425
07:21:53|2.4425
07:21:54|2.4438
07:21:56|2.4438
07:21:56|2.4438
07:21:58|2.4438
07:21:58|2.4438
07:21:59|2.4438
07:22:00|2.4438
07:22:02|2.4438
07:22:03|2.4438
07:22:04|2.4438
07:22:05|2.4438
07:22:06|2.4438
07:22:07|2.4438
07:22:08|2.4419
07:22:09|2.4419
07:22:10|2.4419
07:22:11|2.4409
07:22:12|2.4409
07:22:13|2.4414
07:22:14|2.4414
07:22:16|2.4414
07:22:16|2.4414
07:22:17|2.4414
07:22:18|2.4414
07:22:20|2.4414
07:22:20|2.4414
07:22:21|2.4414
07:22:22|2.4414
07:22:23|2.4414
07:22:25|2.4414
07:22:25|2.4414
07:22:27|2.4414
07:22:27|2.4414
07:22:29|2.4414
07:22:29|2.4414
07:22:31|2.4414
07:22:31|2.4414
07:22:33|2.4414
07:22:33|2.4414
07:22:34|2.4414
07:22:36|2.4414
07:22:36|2.4414
07:22:37|2.4414
07:22:38|2.4414
07:22:39|2.4414
07:22:40|2.4414
07:22:41|2.4414
07:22:43|2.4414
07:22:44|2.4414
07:22:45|2.4414
07:22:45|2.4419
07:22:47|2.4419
07:22:48|2.4419
07:22:48|2.4419
07:22:49|2.4419
07:22:50|2.4419
07:22:52|2.4419
07:22:52|2.4419
07:22:53|2.4419
07:22:55|2.4419
07:22:55|2.4419
07:22:56|2.4432
07:22:57|2.4432
07:22:59|2.4432
07:22:59|2.4432
07:23:01|2.4432
07:23:03|2.444
07:23:04|2.444
07:23:05|2.444
07:23:06|2.444
07:23:07|2.444
07:23:08|2.444
07:23:09|2.444
07:23:10|2.444
07:23:11|2.4451
07:23:12|2.4451
07:23:13|2.4451
07:23:14|2.4451
07:23:16|2.4451
07:23:17|2.4451
07:23:18|2.4464
07:23:19|2.4464
07:23:20|2.4464
07:23:21|2.4464
07:23:22|2.4464
07:23:23|2.4464
07:23:24|2.4464
07:23:25|2.4464
07:23:26|2.4464
07:23:27|2.4464
07:23:28|2.4462
07:23:29|2.4462
07:23:30|2.4462
07:23:32|2.4462
07:23:32|2.4462
07:23:33|2.4462
07:23:34|2.4462
07:23:35|2.4462
07:23:36|2.4462
07:23:37|2.4462
07:23:39|2.4462
07:23:39|2.4462
07:23:40|2.4462
07:23:41|2.4462
07:23:42|2.4468
07:23:43|2.4468
07:23:44|2.4468
07:23:45|2.4468
07:23:46|2.4463
07:23:47|2.4463
07:23:48|2.4463
07:23:49|2.4463
07:23:50|2.4463
07:23:51|2.4463
07:23:53|2.4463
07:23:53|2.4463
07:23:56|2.4463
07:23:56|2.4463
07:23:57|2.4479
07:23:58|2.4479
07:23:59|2.4463
07:24:00|2.4463
07:24:02|2.4463
07:24:03|2.446
07:24:05|2.446
07:24:05|2.446
07:24:06|2.446
07:24:08|2.446
07:24:08|2.446
07:24:10|2.446
07:24:11|2.446
07:24:12|2.446
07:24:12|2.446
07:24:13|2.446
07:24:15|2.446
07:24:16|2.447
07:24:17|2.447
07:24:18|2.447
07:24:19|2.448
07:24:20|2.448
07:24:21|2.448
07:24:22|2.4475
07:24:23|2.4475
07:24:24|2.4483
07:24:25|2.4484
07:24:26|2.4488
07:24:27|2.4482
07:24:29|2.4482
07:24:29|2.4482
07:24:31|2.4482
07:24:32|2.4482
07:24:33|2.4479
07:24:34|2.4482
07:24:35|2.4482
07:24:36|2.4482
07:24:37|2.4482
07:24:38|2.4482
07:24:40|2.4482
07:24:41|2.4482
07:24:41|2.4482
07:24:43|2.4499
07:24:44|2.4494
07:24:45|2.4502
07:24:45|2.45
07:24:46|2.45
07:24:48|2.45
07:24:49|2.451
07:24:50|2.451
07:24:50|2.451
07:24:51|2.451
07:24:52|2.4538
07:24:54|2.4538
07:24:55|2.4535
07:24:55|2.4535
07:24:56|2.4545
07:24:58|2.454
07:24:59|2.454
07:25:00|2.454
07:25:01|2.454
07:25:02|2.454
07:25:04|2.4545
07:25:05|2.4552
07:25:06|2.4552
07:25:07|2.4552
07:25:08|2.4543
07:25:09|2.4543
07:25:11|2.4543
07:25:12|2.4543
07:25:12|2.4543
07:25:13|2.4543
07:25:14|2.4545
07:25:15|2.4551
07:25:17|2.4551
07:25:18|2.4551
07:25:19|2.4551
07:25:21|2.4551
07:25:22|2.4544
07:25:23|2.4546
07:25:24|2.4546
07:25:25|2.4546
07:25:26|2.4546
07:25:26|2.4546
07:25:28|2.4543
07:25:29|2.4543
07:25:30|2.4543
07:25:30|2.4543
07:25:31|2.4552
07:25:33|2.4552
07:25:33|2.4564
07:25:35|2.4564
07:25:35|2.4563
07:25:37|2.4563
07:25:38|2.4556
07:25:39|2.4562
07:25:40|2.4562
07:25:41|2.4562
07:25:42|2.4562
07:25:43|2.4567
07:25:44|2.458
07:25:45|2.4579
07:25:46|2.4592
07:25:47|2.4592
07:25:48|2.4597
07:25:49|2.4602
07:25:50|2.4602
07:25:51|2.4602
07:25:52|2.4602
07:25:53|2.4596
07:25:54|2.4596
07:25:55|2.4596
07:25:56|2.4596
07:25:57|2.4596
07:25:58|2.4596
07:25:59|2.4607
07:26:00|2.4607
07:26:01|2.4607
07:26:02|2.4607
07:26:04|2.4607
07:26:05|2.4607
07:26:06|2.4607
07:26:07|2.4607
07:26:08|2.4607
07:26:09|2.4607
07:26:11|2.4607
07:26:12|2.4591
07:26:13|2.4591
07:26:14|2.4591
07:26:14|2.4591
07:26:16|2.4581
07:26:16|2.4581
07:26:18|2.4587
07:26:19|2.4587
07:26:20|2.4587
07:26:21|2.4587
07:26:22|2.4565
07:26:23|2.4567
07:26:24|2.4567
07:26:25|2.4567
07:26:26|2.4567
07:26:27|2.4567
07:26:28|2.4567
07:26:30|2.4567
07:26:30|2.4567
07:26:31|2.4567
07:26:32|2.4567
07:26:34|2.4567
07:26:34|2.457
07:26:35|2.457
07:26:36|2.457
07:26:38|2.457
07:26:38|2.457
07:26:40|2.457
07:26:41|2.457
07:26:41|2.457
07:26:42|2.457
07:26:43|2.457
07:26:44|2.457
07:26:46|2.457
07:26:46|2.457
07:26:47|2.457
07:26:49|2.457
07:26:50|2.457
07:26:50|2.457
07:26:51|2.457
07:26:52|2.4577
07:26:54|2.4577
07:26:55|2.5016
07:26:56|2.4999
07:26:57|2.4972
07:26:58|2.4971
07:26:59|2.4959
07:27:00|2.4989
07:27:01|2.4952
07:27:02|2.4974
07:27:03|2.4945
07:27:04|2.4963
07:27:06|2.4971
07:27:07|2.4975
07:27:08|2.4968
07:27:09|2.4964
07:27:10|2.4975
07:27:11|2.4966
07:27:12|2.4964
07:27:13|2.4963
07:27:14|2.4978
07:27:16|2.4967
07:27:16|2.4959
07:27:17|2.4953
07:27:18|2.4952
07:27:19|2.4995
07:27:20|2.4993
07:27:22|2.4985
07:27:22|2.4993
07:27:23|2.4976
07:27:24|2.4983
07:27:25|2.4974
07:27:26|2.4975
07:27:28|2.4985
07:27:28|2.4978
07:27:29|2.4981
07:27:30|2.4995
07:27:31|2.4982
07:27:32|2.4987
07:27:33|2.4973
07:27:34|2.4986
07:27:35|2.4966
07:27:36|2.4966
07:27:37|2.4966
07:27:38|2.4962
07:27:39|2.4977
07:27:41|2.4977
07:27:42|2.4963
07:27:43|2.4966
07:27:43|2.4965
07:27:45|2.4979
07:27:45|2.4976
07:27:47|2.4966
07:27:47|2.4962
07:27:48|2.4957
07:27:49|2.4958
07:27:50|2.4958
07:27:52|2.4952
07:27:53|2.4962
07:27:53|2.4955
07:27:55|2.4944
07:27:56|2.4974
07:27:56|2.4959
07:27:58|2.4949
07:27:59|2.4965
07:28:00|2.497
07:28:01|2.4959
07:28:02|2.4966
07:28:03|2.4987
07:28:04|2.498
07:28:05|2.499
07:28:06|2.4975
07:28:07|2.4961
07:28:08|2.4977
07:28:10|2.4975
07:28:10|2.4984
07:28:12|2.4984
07:28:13|2.4986
07:28:14|2.5012
07:28:15|2.5012
07:28:16|2.5014
07:28:17|2.5
07:28:18|2.4994
07:28:19|2.4991
07:28:20|2.4985
07:28:21|2.4987
07:28:22|2.4996
07:28:23|2.4987
07:28:24|2.4978
07:28:25|2.4982
07:28:27|2.4986
07:28:27|2.4989
07:28:28|2.4994
07:28:29|2.498
07:28:31|2.4964
07:28:32|2.496
07:28:33|2.4963
07:28:34|2.4956
07:28:34|2.4952
07:28:36|2.4955
07:28:37|2.4986
07:28:38|2.4989
07:28:39|2.4984
07:28:40|2.4984
07:28:41|2.4982
07:28:42|2.498
07:28:43|2.4966
07:28:44|2.4962
07:28:45|2.4962
07:28:46|2.4946
07:28:47|2.4972
07:28:48|2.4972
07:28:49|2.4974
07:28:50|2.4988
07:28:51|2.4982
07:28:52|2.4982
07:28:53|2.4973
07:28:54|2.4973
07:28:55|2.4975
07:28:56|2.4968
07:28:57|2.4962
07:28:58|2.4952
07:28:59|2.4966
07:29:00|2.4974
07:29:01|2.4974
07:29:02|2.4975
07:29:03|2.4974
07:29:04|2.4974
07:29:05|2.4971
07:29:07|2.4964
07:29:08|2.4964
07:29:09|2.4964
07:29:10|2.4964
07:29:11|2.4954
07:29:12|2.4953
07:29:14|2.495
07:29:14|2.4986
07:29:16|2.4986
07:29:17|2.4986
07:29:18|2.4979
07:29:18|2.4968
07:29:20|2.497
07:29:21|2.4968
07:29:21|2.4971
07:29:22|2.4971
07:29:24|2.4956
07:29:24|2.4968
07:29:25|2.4963
07:29:26|2.4963
07:29:27|2.4957
07:29:28|2.496
07:29:29|2.4968
07:29:31|2.4959
07:29:31|2.4954
07:29:33|2.4954
07:29:34|2.4923
07:29:34|2.491
07:29:36|2.4987
07:29:36|2.4985
07:29:37|2.4979
07:29:39|2.4987
07:29:40|2.4986
07:29:41|2.4963
07:29:42|2.4947
07:29:43|2.4947
07:29:43|2.4946
07:29:45|2.4946
07:29:46|2.4946
07:29:47|2.4932
07:29:48|2.4918
07:29:49|2.4918
07:29:50|2.4919
07:29:51|2.4919
07:29:52|2.4935
07:29:53|2.4933
07:29:54|2.4938
07:29:55|2.492
07:29:56|2.492
07:29:57|2.4919
07:29:58|2.4916
07:29:59|2.4916
07:30:00|2.4914
07:30:01|2.4919
07:30:02|2.4938
07:30:03|2.4944
07:30:04|2.4951
07:30:05|2.4951
07:30:06|2.4952
07:30:07|2.4952
07:30:08|2.495
07:30:10|2.4942
07:30:10|2.4947
07:30:11|2.4962
07:30:12|2.4947
07:30:13|2.4935
07:30:14|2.4926
07:30:16|2.4942
07:30:16|2.4935
07:30:18|2.4925
07:30:19|2.4942
07:30:19|2.4942
07:30:21|2.494
07:30:22|2.494
07:30:23|2.494
07:30:24|2.4931
07:30:25|2.4944
07:30:25|2.4944
07:30:27|2.4937
07:30:27|2.494
07:30:29|2.494
07:30:29|2.4958
07:30:31|2.4964
07:30:32|2.4964
07:30:32|2.4951
07:30:34|2.4951
07:30:35|2.4951
07:30:36|2.4945
07:30:37|2.4996
07:30:38|2.4984
07:30:38|2.4981
07:30:39|2.4976
07:30:41|2.4976
07:30:41|2.4976
07:30:42|2.498
07:30:43|2.496
07:30:45|2.4994
07:30:46|2.496
07:30:47|2.496
07:30:48|2.496
07:30:49|2.4983
07:30:50|2.4983
07:30:51|2.4976
07:30:52|2.4968
07:30:53|2.4979
07:30:54|2.4967
07:30:55|2.4977
07:30:56|2.4977
07:30:57|2.4968
07:30:58|2.4968
07:30:59|2.4968
07:31:00|2.4974
07:31:01|2.4966
07:31:02|2.4966
07:31:03|2.4966
07:31:04|2.4966
07:31:05|2.4978
07:31:07|2.496
07:31:07|2.496
07:31:08|2.496
07:31:10|2.4966
07:31:11|2.4965
07:31:12|2.4964
07:31:14|2.4964
07:31:14|2.4964
07:31:16|2.4964
07:31:16|2.4964
07:31:17|2.496
07:31:19|2.496
07:31:19|2.496
07:31:20|2.4968
07:31:22|2.4962
07:31:22|2.496
07:31:24|2.4948
07:31:24|2.4937
07:31:25|2.4926
07:31:27|2.4915
07:31:28|2.4908
07:31:28|2.4917
07:31:30|2.4918
07:31:31|2.4938
07:31:31|2.4935
07:31:32|2.4948
07:31:34|2.4941
07:31:35|2.4941
07:31:36|2.4926
07:31:36|2.4926
07:31:38|2.4932
07:31:39|2.4932
07:31:40|2.4932
07:31:41|2.4932
07:31:42|2.4917
07:31:43|2.4919
07:31:44|2.4919
07:31:45|2.4918
07:31:46|2.4918
07:31:47|2.4916
07:31:48|2.4916
07:31:49|2.4925
07:31:50|2.4925
07:31:51|2.4925
07:31:52|2.4929
07:31:53|2.4929
07:31:54|2.4929
07:31:55|2.4929
07:31:56|2.4931
07:31:57|2.4933
07:31:58|2.4933
07:31:59|2.4933
07:32:00|2.4933
07:32:01|2.4933
07:32:02|2.4933
07:32:03|2.4933
07:32:04|2.4933
07:32:05|2.4933
07:32:06|2.4943
07:32:07|2.495
07:32:08|2.4957
07:32:09|2.4957
07:32:11|2.4952
07:32:12|2.4952
07:32:14|2.4952
07:32:15|2.4966
07:32:16|2.4966
07:32:17|2.4966
07:32:18|2.4966
07:32:19|2.4966
07:32:20|2.4953
07:32:21|2.4953
07:32:22|2.4971
07:32:23|2.498
07:32:25|2.4981
07:32:25|2.5
07:32:27|2.5
07:32:27|2.4995
07:32:29|2.4991
07:32:29|2.4981
07:32:31|2.4969
07:32:31|2.4973
07:32:33|2.4973
07:32:33|2.4969
07:32:34|2.4969
07:32:36|2.4969
07:32:37|2.4969
07:32:38|2.4969
07:32:39|2.4989
07:32:40|2.4969
07:32:41|2.4955
07:32:42|2.4955
07:32:43|2.4962
07:32:44|2.4962
07:32:45|2.4962
07:32:47|2.4955
07:32:47|2.4975
07:32:48|2.4966
07:32:49|2.4976
07:32:50|2.4982
07:32:51|2.4974
07:32:52|2.4962
07:32:53|2.4962
07:32:54|2.4961
07:32:56|2.4961
07:32:57|2.4961
07:32:58|2.4961
07:32:58|2.4961
07:32:59|2.4961
07:33:00|2.4961
07:33:02|2.4961
07:33:02|2.4961
07:33:03|2.4982
07:33:04|2.4992
07:33:06|2.4955
07:33:06|2.4962
07:33:07|2.4951
07:33:09|2.4951
07:33:09|2.4966
07:33:10|2.4978
07:33:12|2.4977
07:33:13|2.4986
07:33:14|2.4979
07:33:16|2.4979
07:33:17|2.4979
07:33:18|2.4987
07:33:18|2.4987
07:33:20|2.4987
07:33:20|2.4987
07:33:21|2.4987
07:33:23|2.4968
07:33:24|2.4966
07:33:25|2.4966
07:33:26|2.497
07:33:27|2.497
07:33:28|2.498
07:33:29|2.498
07:33:30|2.498
07:33:31|2.498
07:33:32|2.498
07:33:33|2.498
07:33:34|2.498
07:33:35|2.498
07:33:36|2.498
07:33:37|2.4988
07:33:38|2.4988
07:33:39|2.4988
07:33:40|2.4996
07:33:42|2.4996
07:33:42|2.5
07:33:43|2.5
07:33:44|2.5
07:33:45|2.5
07:33:47|2.5
07:33:48|2.5
07:33:48|2.5
07:33:49|2.5
07:33:50|2.5
07:33:52|2.5
07:33:52|2.5
07:33:54|2.4997
07:33:54|2.4975
07:33:55|2.4975
07:33:56|2.4975
07:33:57|2.4975
07:33:58|2.4975
07:34:00|2.4957
07:34:00|2.4957
07:34:02|2.4958
07:34:03|2.4958
07:34:04|2.4958
07:34:04|2.4976
07:34:05|2.498
07:34:06|2.4969
07:34:08|2.4969
07:34:08|2.4989
07:34:09|2.4983
07:34:11|2.4983
07:34:11|2.4986
07:34:13|2.4986
07:34:14|2.4986
07:34:15|2.4986
07:34:16|2.4986
07:34:17|2.4973
07:34:18|2.4957
07:34:19|2.4939
07:34:20|2.4923
07:34:21|2.4923
07:34:22|2.4923
07:34:23|2.4923
07:34:24|2.4913
07:34:25|2.4913
07:34:26|2.4914
07:34:27|2.4914
07:34:28|2.4914
07:34:29|2.4923
07:34:30|2.4932
07:34:31|2.4942
07:34:32|2.4942
07:34:33|2.4946
07:34:34|2.495
07:34:36|2.495
07:34:36|2.495
07:34:37|2.495
07:34:38|2.495
07:34:40|2.495
07:34:40|2.4967
07:34:41|2.4967
07:34:42|2.4967
07:34:43|2.4967
07:34:44|2.4967
07:34:46|2.4967
07:34:47|2.4967
07:34:48|2.4953
07:34:49|2.4942
07:34:50|2.4942
07:34:50|2.4942
07:34:52|2.4942
07:34:54|2.4942
07:34:54|2.4942
07:34:55|2.4942
07:34:57|2.4944
07:34:58|2.4944
07:34:58|2.4956
07:35:00|2.4956
07:35:00|2.4946
07:35:01|2.4946
07:35:02|2.4946
07:35:04|2.4946
07:35:04|2.4939
07:35:05|2.4939
07:35:07|2.4939
07:35:07|2.4952
07:35:09|2.4956
07:35:09|2.4956
07:35:10|2.4956
07:35:11|2.4977
07:35:13|2.4972
07:35:14|2.4961
07:35:15|2.4961
07:35:16|2.4961
07:35:18|2.4955
07:35:19|2.4944
07:35:20|2.4933
07:35:21|2.4933
07:35:22|2.4931
07:35:23|2.4931
07:35:24|2.4931
07:35:25|2.4928
07:35:26|2.4935
07:35:27|2.4946
07:35:28|2.4946
07:35:29|2.4946
07:35:30|2.4946
07:35:31|2.4946
07:35:32|2.4979
07:35:33|2.4984
07:35:34|2.4958
07:35:36|2.4952
07:35:37|2.495
07:35:37|2.495
07:35:38|2.4956
07:35:40|2.4957
07:35:40|2.4963
07:35:41|2.4945
07:35:42|2.4956
07:35:43|2.4956
07:35:44|2.4956
07:35:46|2.4956
07:35:47|2.4988
07:35:47|2.4998
07:35:48|2.5
07:35:49|2.5
07:35:51|2.4991
07:35:51|2.4991
07:35:52|2.4991
07:35:54|2.4984
07:35:55|2.4983
07:35:56|2.4978
07:35:56|2.4968
07:35:57|2.4962
07:35:58|2.4962
07:35:59|2.4962
07:36:00|2.4962
07:36:01|2.4952
07:36:02|2.4951
07:36:03|2.4951
07:36:04|2.4951
07:36:05|2.4942
07:36:06|2.4942
07:36:07|2.4936
07:36:09|2.4936
07:36:09|2.4936
07:36:10|2.4936
07:36:11|2.4929
07:36:13|2.4925
07:36:14|2.4925
07:36:14|2.4925
07:36:16|2.4925
07:36:17|2.4925
07:36:18|2.4938
07:36:19|2.494
07:36:20|2.4934
07:36:22|2.4934
07:36:23|2.4925
07:36:23|2.4925
07:36:24|2.4925
07:36:25|2.4925
07:36:26|2.4925
07:36:28|2.4925
07:36:29|2.4925
07:36:30|2.4925
07:36:31|2.4925
07:36:32|2.4925
07:36:33|2.4931
07:36:34|2.4931
07:36:35|2.4927
07:36:36|2.4927
07:36:37|2.4927
07:36:38|2.4927
07:36:39|2.4927
07:36:40|2.4927
07:36:41|2.4932
07:36:42|2.4931
07:36:43|2.4939
07:36:44|2.4937
07:36:45|2.4937
07:36:47|2.4937
07:36:47|2.4931
07:36:48|2.4931
07:36:49|2.4931
07:36:51|2.4939
07:36:51|2.4939
07:36:52|2.4939
07:36:54|2.4939
07:36:54|2.4968
07:36:55|2.4968
07:36:56|2.4974
07:36:58|2.4957
07:36:58|2.4957
07:37:00|2.4957
07:37:00|2.4957
07:37:02|2.4957
07:37:02|2.4946
07:37:04|2.4946
07:37:05|2.4946
07:37:06|2.4946
07:37:06|2.4934
07:37:08|2.4934
07:37:09|2.4933
07:37:10|2.4933
07:37:10|2.4933
07:37:12|2.4933
07:37:12|2.4933
07:37:14|2.4918
07:37:15|2.4916
07:37:17|2.4908
07:37:18|2.4908
07:37:18|2.4908
07:37:20|2.4908
07:37:21|2.4911
07:37:22|2.4911
07:37:23|2.4904
07:37:24|2.4904
07:37:25|2.4903
07:37:26|2.4903
07:37:27|2.4902
07:37:28|2.4902
07:37:29|2.4901
07:37:30|2.4901
07:37:31|2.4898
07:37:32|2.4898
07:37:33|2.4896
07:37:34|2.4885
07:37:35|2.4878
07:37:36|2.4878
07:37:37|2.4885
07:37:38|2.4885
07:37:39|2.489
07:37:40|2.4882
07:37:41|2.4882
07:37:42|2.4882
07:37:43|2.4877
07:37:44|2.4877
07:37:45|2.4864
07:37:46|2.485
07:37:47|2.4856
07:37:48|2.4879
07:37:49|2.4879
07:37:50|2.4884
07:37:51|2.4893
07:37:52|2.4899
07:37:53|2.4904
07:37:54|2.4904
07:37:55|2.4899
07:37:56|2.4899
07:37:57|2.4914
07:37:58|2.4914
07:37:59|2.4934
07:38:00|2.4934
07:38:01|2.4923
07:38:02|2.4912
07:38:03|2.4918
07:38:04|2.4903
07:38:05|2.4903
07:38:06|2.4903
07:38:07|2.4912
07:38:08|2.4912
07:38:09|2.4913
07:38:10|2.4913
07:38:11|2.4914
07:38:12|2.492
07:38:13|2.4915
07:38:14|2.4915
07:38:16|2.4914
07:38:17|2.4914
07:38:18|2.4916
07:38:19|2.4916
07:38:20|2.4916
07:38:21|2.4922
07:38:22|2.4922
07:38:23|2.4922
07:38:25|2.4906
07:38:26|2.491
07:38:27|2.491
07:38:27|2.491
07:38:28|2.4899
07:38:29|2.4899
07:38:31|2.4906
07:38:32|2.4918
07:38:33|2.4927
07:38:34|2.4927
07:38:35|2.4928
07:38:36|2.4936
07:38:37|2.4942
07:38:38|2.4942
07:38:39|2.4942
07:38:40|2.4942
07:38:41|2.4942
07:38:42|2.4948
07:38:43|2.4956
07:38:44|2.4956
07:38:45|2.4955
07:38:46|2.4964
07:38:47|2.4964
07:38:49|2.4964
07:38:49|2.4964
07:38:50|2.4964
07:38:51|2.4964
07:38:52|2.4962
07:38:54|2.4962
07:38:55|2.4962
07:38:55|2.4966
07:38:57|2.4966
07:38:58|2.4964
07:38:58|2.4963
07:39:00|2.496
07:39:01|2.496
07:39:02|2.496
07:39:03|2.496
07:39:04|2.496
07:39:05|2.496
07:39:06|2.496
07:39:07|2.496
07:39:08|2.496
07:39:09|2.4949
07:39:10|2.4949
07:39:11|2.4949
07:39:12|2.4952
07:39:13|2.4942
07:39:14|2.4942
07:39:15|2.4939
07:39:16|2.4938
07:39:17|2.4935
07:39:19|2.4935
07:39:20|2.4956
07:39:21|2.4956
07:39:22|2.4956
07:39:23|2.4956
07:39:24|2.4954
07:39:25|2.4954
07:39:26|2.4953
07:39:27|2.4953
07:39:28|2.4953
07:39:29|2.4953
07:39:30|2.4953
07:39:31|2.4966
07:39:33|2.4958
07:39:33|2.4967
07:39:34|2.4965
07:39:35|2.499
07:39:36|2.5002
07:39:37|2.4999
07:39:38|2.5003
07:39:39|2.5003
07:39:41|2.5001
07:39:42|2.5001
07:39:43|2.4994
07:39:44|2.4987
07:39:45|2.4984
07:39:46|2.4984
07:39:47|2.4978
07:39:48|2.4978
07:39:49|2.4978
07:39:50|2.4978
07:39:51|2.4978
07:39:52|2.4978
07:39:53|2.4978
07:39:54|2.4972
07:39:55|2.4965
07:39:56|2.4965
07:39:57|2.4957
07:39:59|2.4998
07:39:59|2.4998
07:40:00|2.4979
07:40:01|2.4979
07:40:02|2.4979
07:40:04|2.4987
07:40:04|2.4987
07:40:06|2.4987
07:40:07|2.4986
07:40:08|2.4986
07:40:09|2.498
07:40:10|2.498
07:40:11|2.4977
07:40:12|2.4977
07:40:13|2.4976
07:40:14|2.4976
07:40:15|2.4976
07:40:16|2.4976
07:40:18|2.4976
07:40:19|2.4976
07:40:20|2.4987
07:40:21|2.4973
07:40:22|2.4968
07:40:23|2.4962
07:40:24|2.4962
07:40:25|2.4962
07:40:26|2.4962
07:40:28|2.498
07:40:29|2.4987
07:40:29|2.4987
07:40:31|2.4983
07:40:31|2.4989
07:40:32|2.4989
07:40:33|2.4979
07:40:34|2.4979
07:40:35|2.4984
07:40:37|2.4992
07:40:37|2.4992
07:40:39|2.4992
07:40:40|2.4982
07:40:41|2.4982
07:40:42|2.4974
07:40:43|2.4974
07:40:44|2.4979
07:40:45|2.4979
07:40:46|2.4979
07:40:47|2.4976
07:40:48|2.4976
07:40:49|2.4976
07:40:50|2.4982
07:40:51|2.4982
07:40:52|2.4982
07:40:53|2.4982
07:40:54|2.4988
07:40:55|2.4986
07:40:56|2.4986
07:40:57|2.4986
07:40:58|2.4986
07:40:59|2.4986
07:41:00|2.4986
07:41:03|2.4986
07:41:03|2.5009
07:41:05|2.5032
07:41:06|2.5029
07:41:06|2.5032
07:41:07|2.5032
07:41:09|2.5019
07:41:09|2.5019
07:41:11|2.5019
07:41:12|2.5019
07:41:13|2.5019
07:41:14|2.5026
07:41:15|2.5026
07:41:16|2.5026
07:41:17|2.5026
07:41:18|2.5026
07:41:20|2.5017
07:41:21|2.5042
07:41:22|2.5042
07:41:23|2.5028
07:41:24|2.5021
07:41:26|2.5007
07:41:27|2.5007
07:41:27|2.5007
07:41:28|2.5007
07:41:30|2.5001
07:41:31|2.5001
07:41:32|2.5001
07:41:33|2.5001
07:41:34|2.5001
07:41:35|2.5001
07:41:36|2.5026
07:41:37|2.5033
07:41:38|2.5031
07:41:39|2.5031
07:41:41|2.5031
07:41:42|2.5031
07:41:42|2.5031
07:41:43|2.5031
07:41:44|2.5031
07:41:45|2.5031
07:41:46|2.5031
07:41:48|2.5045
07:41:48|2.5045
07:41:50|2.5045
07:41:50|2.5045
07:41:52|2.5045
07:41:52|2.5045
07:41:54|2.5045
07:41:54|2.5045
07:41:56|2.5045
07:41:56|2.5045
07:41:58|2.5047
07:41:59|2.5047
07:42:00|2.5047
07:42:01|2.5047
07:42:01|2.5047
07:42:02|2.5049
07:42:03|2.5049
07:42:05|2.5049
07:42:06|2.5049
07:42:06|2.5049
07:42:08|2.5049
07:42:09|2.5049
07:42:10|2.5049
07:42:11|2.5048
07:42:12|2.5048
07:42:13|2.5048
07:42:14|2.5048
07:42:15|2.5048
07:42:16|2.5048
07:42:17|2.5048
07:42:18|2.5048
07:42:20|2.5048
07:42:21|2.5048
07:42:21|2.5048
07:42:23|2.5048
07:42:23|2.5049
07:42:25|2.5047
07:42:25|2.5047
07:42:26|2.5047
07:42:28|2.5047
07:42:29|2.5039
07:42:30|2.5033
07:42:31|2.5033
07:42:32|2.5074
07:42:33|2.5091
07:42:34|2.5083
07:42:35|2.5093
07:42:36|2.5093
07:42:37|2.5093
07:42:38|2.5093
07:42:39|2.5093
07:42:40|2.5093
07:42:42|2.5093
07:42:42|2.5093
07:42:44|2.5093
07:42:44|2.5093
07:42:45|2.5093
07:42:47|2.5093
07:42:48|2.5093
07:42:49|2.5082
07:42:50|2.5077
07:42:51|2.5077
07:42:52|2.5087
07:42:53|2.5123
07:42:54|2.5123
07:42:55|2.512
07:42:56|2.512
07:42:57|2.512
07:42:58|2.512
07:43:00|2.512
07:43:00|2.512
07:43:02|2.512
07:43:02|2.512
07:43:03|2.512
07:43:04|2.512
07:43:05|2.512
07:43:06|2.5116
07:43:07|2.512
07:43:08|2.512
07:43:09|2.512
07:43:10|2.512
07:43:12|2.5117
07:43:12|2.5117
07:43:14|2.5117
07:43:14|2.5118
07:43:16|2.513
07:43:16|2.5125
07:43:18|2.5121
07:43:18|2.5121
07:43:19|2.5121
07:43:21|2.5121
07:43:23|2.5121
07:43:23|2.5124
07:43:24|2.5119
07:43:26|2.5119
07:43:27|2.5119
07:43:28|2.51
07:43:29|2.51
07:43:30|2.513
07:43:31|2.5133
07:43:32|2.5133
07:43:33|2.5128
07:43:34|2.5128
07:43:35|2.5129
07:43:36|2.5129
07:43:37|2.5129
07:43:38|2.5121
07:43:39|2.5104
07:43:40|2.5104
07:43:41|2.5104
07:43:42|2.5111
07:43:43|2.5111
07:43:44|2.5111
07:43:45|2.5111
07:43:46|2.5129
07:43:47|2.5129
07:43:48|2.5129
07:43:50|2.5129
07:43:51|2.5132
07:43:52|2.5149
07:43:53|2.5149
07:43:53|2.5149
07:43:54|2.5149
07:43:55|2.5133
07:43:56|2.5133
07:43:57|2.5127
07:43:58|2.5124
07:43:59|2.5124
07:44:00|2.5124
07:44:02|2.5124
07:44:02|2.5104
07:44:03|2.5104
07:44:05|2.5101
07:44:05|2.5101
07:44:07|2.5098
07:44:07|2.509
07:44:09|2.5109
07:44:10|2.5109
07:44:10|2.5109
07:44:11|2.5109
07:44:12|2.5109
07:44:13|2.5109
07:44:14|2.5109
07:44:16|2.5109
07:44:16|2.5107
07:44:18|2.5107
07:44:18|2.5117
07:44:19|2.5117
07:44:20|2.5117
07:44:22|2.5117
07:44:23|2.5117
07:44:24|2.5117
07:44:25|2.5117
07:44:27|2.5117
07:44:27|2.5117
07:44:29|2.5117
07:44:29|2.5117
07:44:31|2.5117
07:44:32|2.5119
07:44:32|2.5119
07:44:34|2.5119
07:44:35|2.5119
07:44:36|2.5119
07:44:37|2.5119
07:44:38|2.5119
07:44:39|2.5116
07:44:40|2.5116
07:44:41|2.5116
07:44:42|2.5117
07:44:43|2.5119
07:44:44|2.5119
07:44:46|2.5119
07:44:47|2.5119
07:44:48|2.5119
07:44:48|2.5119
07:44:49|2.5119
07:44:50|2.5119
07:44:52|2.5119
07:44:52|2.5119
07:44:53|2.512
07:44:54|2.512
07:44:55|2.512
07:44:57|2.5102
07:44:58|2.5098
07:44:59|2.5099
07:45:00|2.509
07:45:01|2.509
07:45:02|2.509
07:45:03|2.509
07:45:04|2.509
07:45:05|2.509
07:45:06|2.509
07:45:07|2.509
07:45:08|2.509
07:45:10|2.509
07:45:10|2.509
07:45:11|2.5076
07:45:12|2.5084
07:45:13|2.5084
07:45:15|2.5084
07:45:15|2.5084
07:45:16|2.5084
07:45:17|2.5084
07:45:18|2.5079
07:45:19|2.5079
07:45:20|2.5079
07:45:21|2.5079
07:45:22|2.5079
07:45:24|2.5079
07:45:25|2.5079
07:45:26|2.5098
07:45:27|2.5094
07:45:28|2.5094
07:45:29|2.5094
07:45:31|2.5094
07:45:31|2.5094
07:45:33|2.5094
07:45:34|2.5088
07:45:35|2.5086
07:45:36|2.5086
07:45:37|2.5072
07:45:38|2.5072
07:45:39|2.5072
07:45:40|2.5072
07:45:41|2.5072
07:45:42|2.5072
07:45:43|2.5068
07:45:44|2.5068
07:45:45|2.5062
07:45:46|2.5066
07:45:47|2.5066
07:45:48|2.5062
07:45:49|2.5062
07:45:50|2.5062
07:45:51|2.5062
07:45:52|2.5062
07:45:53|2.505
07:45:54|2.5061
07:45:55|2.5062
07:45:56|2.5053
07:45:58|2.5053
07:45:58|2.5046
07:45:59|2.5046
07:46:01|2.5046
07:46:01|2.5046
07:46:02|2.5037
07:46:04|2.5027
07:46:05|2.5029
07:46:05|2.5009
07:46:07|2.5012
07:46:07|2.5007
07:46:08|2.5008
07:46:10|2.5002
07:46:10|2.5002
07:46:11|2.5002
07:46:12|2.5
07:46:13|2.5
07:46:14|2.4998
07:46:15|2.4998
07:46:17|2.4998
07:46:18|2.4998
07:46:19|2.4998
07:46:20|2.4993
07:46:21|2.4993
07:46:22|2.4983
07:46:23|2.4983
07:46:24|2.4976
07:46:25|2.4987
07:46:26|2.4976
07:46:28|2.4976
07:46:29|2.501
07:46:29|2.501
07:46:30|2.501
07:46:31|2.501
07:46:33|2.501
07:46:34|2.4994
07:46:34|2.4996
07:46:36|2.4996
07:46:37|2.4996
07:46:38|2.5
07:46:39|2.5
07:46:40|2.4987
07:46:40|2.4987
07:46:41|2.4982
07:46:43|2.4991
07:46:44|2.4991
07:46:45|2.4991
07:46:46|2.4991
07:46:47|2.4991
07:46:48|2.4991
07:46:49|2.4991
07:46:50|2.5
07:46:51|2.4995
07:46:52|2.4995
07:46:53|2.4995
07:46:54|2.4995
07:46:55|2.5019
07:46:56|2.4991
07:46:57|2.4991
07:46:58|2.4991
07:47:00|2.4991
07:47:00|2.4985
07:47:01|2.499
07:47:03|2.4997
07:47:03|2.4997
07:47:04|2.4997
07:47:05|2.4984
07:47:06|2.4984
07:47:07|2.4983
07:47:08|2.4994
07:47:09|2.4978
07:47:10|2.4978
07:47:11|2.4978
07:47:12|2.4987
07:47:13|2.4987
07:47:15|2.4975
07:47:16|2.4989
07:47:17|2.4981
07:47:18|2.4979
07:47:19|2.4979
07:47:19|2.4979
07:47:20|2.4975
07:47:21|2.4997
07:47:23|2.4986
07:47:23|2.4986
07:47:24|2.4986
07:47:27|2.4986
07:47:27|2.4986
07:47:29|2.4986
07:47:30|2.4981
07:47:31|2.4981
07:47:33|2.4985
07:47:33|2.4968
07:47:35|2.4968
07:47:36|2.4973
07:47:36|2.4973
07:47:38|2.4973
07:47:39|2.4973
07:47:40|2.4973
07:47:41|2.4967
07:47:42|2.4967
07:47:43|2.4962
07:47:44|2.4962
07:47:46|2.4962
07:47:47|2.4958
07:47:47|2.4952
07:47:49|2.4952
07:47:50|2.4952
07:47:50|2.4952
07:47:52|2.4952
07:47:53|2.4942
07:47:54|2.4942
07:47:55|2.4942
07:47:55|2.4942
07:47:57|2.4942
07:47:58|2.4942
07:47:59|2.4934
07:48:00|2.4936
07:48:01|2.4936
07:48:02|2.4936
07:48:03|2.494
07:48:04|2.4964
07:48:05|2.4959
07:48:06|2.4959
07:48:07|2.4959
07:48:08|2.4959
07:48:09|2.4988
07:48:10|2.4986
07:48:11|2.5
07:48:12|2.5007
07:48:13|2.5007
07:48:14|2.5007
07:48:15|2.5007
07:48:16|2.5007
07:48:17|2.4986
07:48:18|2.4986
07:48:19|2.4986
07:48:20|2.4985
07:48:21|2.4984
07:48:22|2.4984
07:48:23|2.4984
07:48:24|2.4992
07:48:25|2.4992
07:48:27|2.4982
07:48:28|2.4975
07:48:29|2.4975
07:48:30|2.4975
07:48:31|2.4975
07:48:33|2.4975
07:48:34|2.4975
07:48:35|2.4975
07:48:36|2.4979
07:48:37|2.4979
07:48:38|2.4979
07:48:39|2.5008
07:48:40|2.4994
07:48:41|2.5006
07:48:41|2.5006
07:48:43|2.5006
07:48:44|2.5006
07:48:45|2.5006
07:48:46|2.5006
07:48:47|2.5006
07:48:48|2.5006
07:48:50|2.4996
07:48:51|2.4996
07:48:52|2.4996
07:48:53|2.4996
07:48:54|2.5003
07:48:55|2.5003
07:48:57|2.5003
07:48:58|2.5003
07:48:59|2.4994
07:49:00|2.4994
07:49:01|2.4994
07:49:02|2.4994
07:49:02|2.5013
07:49:04|2.5006
07:49:04|2.5006
07:49:05|2.5007
07:49:06|2.5007
07:49:08|2.4999
07:49:09|2.5006
07:49:10|2.5009
07:49:11|2.5016
07:49:12|2.5016
07:49:12|2.5016
07:49:14|2.5018
07:49:15|2.5021
07:49:15|2.5025
07:49:17|2.5017
07:49:17|2.5017
07:49:18|2.5017
07:49:20|2.5019
07:49:20|2.5019
07:49:21|2.502
07:49:23|2.502
07:49:24|2.5023
07:49:25|2.5007
07:49:25|2.5007
07:49:28|2.5007
07:49:29|2.5007
07:49:30|2.5004
07:49:31|2.5004
07:49:32|2.4993
07:49:33|2.4976
07:49:34|2.4976
07:49:35|2.4976
07:49:36|2.4974
07:49:37|2.4974
07:49:38|2.4974
07:49:39|2.4974
07:49:40|2.496
07:49:41|2.4962
07:49:42|2.4962
07:49:43|2.4962
07:49:45|2.4962
07:49:45|2.4962
07:49:46|2.4962
07:49:48|2.4962
07:49:48|2.4962
07:49:49|2.4962
07:49:50|2.4977
07:49:52|2.4977
07:49:53|2.4977
07:49:53|2.4977
07:49:54|2.4977
07:49:55|2.4977
07:49:56|2.4971
07:49:58|2.497
07:49:58|2.4987
07:50:00|2.4982
07:50:01|2.4982
07:50:02|2.4982
07:50:03|2.4982
07:50:04|2.4982
07:50:04|2.4982
07:50:06|2.498
07:50:07|2.498
07:50:08|2.4972
07:50:10|2.4968
07:50:10|2.4976
07:50:11|2.4976
07:50:12|2.4976
07:50:13|2.498
07:50:14|2.498
07:50:15|2.498
07:50:16|2.498
07:50:17|2.498
07:50:18|2.498
07:50:19|2.498
07:50:20|2.4976
07:50:21|2.4976
07:50:23|2.4976
07:50:24|2.4976
07:50:24|2.4976
07:50:26|2.4976
07:50:26|2.4974
07:50:28|2.4974
07:50:29|2.4968
07:50:30|2.4961
07:50:31|2.4955
07:50:33|2.4955
07:50:33|2.4957
07:50:34|2.4957
07:50:36|2.4957
07:50:36|2.4957
07:50:37|2.4957
07:50:38|2.4957
07:50:39|2.4957
07:50:41|2.4965
07:50:41|2.4965
07:50:43|2.4965
07:50:43|2.4965
07:50:44|2.4965
07:50:45|2.4969
07:50:47|2.4985
07:50:48|2.4966
07:50:48|2.4966
07:50:50|2.4984
07:50:51|2.4984
07:50:52|2.4984
07:50:52|2.4984
07:50:54|2.4984
07:50:55|2.4984
07:50:55|2.4976
07:50:56|2.4976
07:50:57|2.4976
07:50:59|2.4974
07:50:59|2.4974
07:51:01|2.4976
07:51:02|2.4976
07:51:03|2.4976
07:51:04|2.499
07:51:05|2.499
07:51:06|2.499
07:51:07|2.499
07:51:08|2.499
07:51:10|2.499
07:51:10|2.5003
07:51:11|2.5019
07:51:12|2.5018
07:51:13|2.5019
07:51:14|2.5015
07:51:15|2.5015
07:51:16|2.5015
07:51:17|2.504
07:51:18|2.5042
07:51:19|2.5042
07:51:20|2.5056
07:51:21|2.5069
07:51:22|2.5069
07:51:23|2.5069
07:51:24|2.505
07:51:25|2.5046
07:51:26|2.5062
07:51:28|2.506
07:51:29|2.5071
07:51:30|2.5071
07:51:31|2.5071
07:51:32|2.5071
07:51:33|2.5064
07:51:34|2.5064
07:51:35|2.5064
07:51:36|2.5064
07:51:37|2.5052
07:51:38|2.5052
07:51:39|2.5052
07:51:40|2.5042
07:51:41|2.5038
07:51:42|2.5038
07:51:43|2.5036
07:51:45|2.5036
07:51:45|2.5036
07:51:46|2.503
07:51:48|2.5027
07:51:48|2.5027
07:51:53|2.5027
07:51:54|2.5029
07:51:55|2.5029
07:51:56|2.5029
07:51:57|2.5029
07:51:58|2.5029
07:51:59|2.5029
07:52:00|2.5029
07:52:01|2.5029
07:52:02|2.5029
07:52:03|2.503
07:52:04|2.503
07:52:05|2.5026
07:52:06|2.5001
07:52:07|2.5006
07:52:08|2.4993
07:52:09|2.4993
07:52:10|2.4993
07:52:11|2.4998
07:52:12|2.4998
07:52:13|2.4999
07:52:14|2.5014
07:52:15|2.5014
07:52:16|2.5017
07:52:17|2.5017
07:52:18|2.5017
07:52:19|2.5017
07:52:20|2.5017
07:52:21|2.5016
07:52:22|2.5016
07:52:23|2.5016
07:52:24|2.501
07:52:25|2.5024
07:52:26|2.5016
07:52:28|2.5016
07:52:28|2.5016
07:52:30|2.5016
07:52:31|2.5022
07:52:32|2.5022
07:52:33|2.5022
07:52:34|2.5022
07:52:36|2.5022
07:52:37|2.5023
07:52:38|2.5023
07:52:39|2.5023
07:52:40|2.5023
07:52:40|2.5023
07:52:41|2.5023
07:52:43|2.5041
07:52:44|2.5042
07:52:45|2.5042
07:52:46|2.5036
07:52:47|2.5036
07:52:48|2.5036
07:52:49|2.5036
07:52:50|2.504
07:52:51|2.504
07:52:52|2.504
07:52:53|2.504
07:52:54|2.504
07:52:56|2.5037
07:52:56|2.5037
07:52:58|2.5037
07:52:58|2.5037
07:52:59|2.5037
07:53:01|2.5037
07:53:02|2.5053
07:53:03|2.5046
07:53:04|2.5046
07:53:06|2.5046
07:53:06|2.5046
07:53:07|2.5053
07:53:08|2.5053
07:53:09|2.5046
07:53:10|2.5046
07:53:12|2.5046
07:53:12|2.5046
07:53:13|2.5046
07:53:14|2.5048
07:53:15|2.5048
07:53:17|2.5048
07:53:18|2.5056
07:53:18|2.5065
07:53:19|2.5074
07:53:20|2.5068
07:53:21|2.5092
07:53:23|2.5106
07:53:23|2.5105
07:53:25|2.5098
07:53:25|2.5098
07:53:26|2.5098
07:53:27|2.5089
07:53:29|2.5089
07:53:29|2.5088
07:53:31|2.5111
07:53:33|2.5099
07:53:34|2.5079
07:53:35|2.5079
07:53:36|2.5081
07:53:38|2.5085
07:53:39|2.5088
07:53:40|2.5082
07:53:41|2.5082
07:53:42|2.5082
07:53:43|2.5082
07:53:44|2.5082
07:53:45|2.5093
07:53:46|2.5093
07:53:47|2.5093
07:53:48|2.5093
07:53:49|2.5093
07:53:50|2.5106
07:53:51|2.5106
07:53:52|2.5119
07:53:53|2.511
07:53:54|2.511
07:53:55|2.5104
07:53:56|2.51
07:53:58|2.51
07:53:58|2.5089
07:54:00|2.5089
07:54:01|2.5089
07:54:02|2.5089
07:54:03|2.5104
07:54:04|2.5104
07:54:05|2.5104
07:54:05|2.5094
07:54:06|2.509
07:54:08|2.509
07:54:09|2.5084
07:54:10|2.5084
07:54:11|2.5108
07:54:11|2.5108
07:54:13|2.5101
07:54:14|2.51
07:54:15|2.5103
07:54:16|2.5103
07:54:17|2.5109
07:54:18|2.5102
07:54:19|2.5112
07:54:20|2.5112
07:54:21|2.5112
07:54:22|2.5112
07:54:23|2.5105
07:54:24|2.5105
07:54:25|2.5105
07:54:26|2.5105
07:54:27|2.5105
07:54:28|2.5094
07:54:29|2.5094
07:54:30|2.5097
07:54:31|2.5097
07:54:33|2.5097
07:54:33|2.5092
07:54:35|2.5092
07:54:35|2.5089
07:54:37|2.5088
07:54:37|2.5086
07:54:39|2.5086
07:54:40|2.5086
07:54:41|2.5086
07:54:43|2.5108
07:54:44|2.5095
07:54:44|2.5095
07:54:46|2.5095
07:54:47|2.5095
07:54:48|2.5095
07:54:49|2.5095
07:54:50|2.5095
07:54:51|2.5071
07:54:53|2.5083
07:54:54|2.5071
07:54:55|2.507
07:54:56|2.5063
07:54:57|2.5059
07:54:58|2.5066
07:55:00|2.5066
07:55:00|2.5066
07:55:02|2.5066
07:55:02|2.5071
07:55:03|2.5071
07:55:04|2.5056
07:55:05|2.5069
07:55:06|2.5071
07:55:07|2.5105
07:55:08|2.5105
07:55:09|2.5105
07:55:11|2.5105
07:55:12|2.51
07:55:12|2.5103
07:55:13|2.5103
07:55:14|2.5103
07:55:16|2.5103
07:55:16|2.5103
07:55:17|2.5103
07:55:19|2.51
07:55:19|2.51
07:55:20|2.5103
07:55:21|2.5103
07:55:22|2.5103
07:55:23|2.5103
07:55:25|2.5103
07:55:26|2.5104
07:55:26|2.5104
07:55:27|2.5105
07:55:28|2.5116
07:55:29|2.5116
07:55:30|2.5116
07:55:32|2.5109
07:55:32|2.5109
07:55:33|2.5109
07:55:35|2.5116
07:55:36|2.5116
07:55:37|2.5116
07:55:38|2.5111
07:55:39|2.5109
07:55:41|2.5109
07:55:42|2.5108
07:55:43|2.5108
07:55:43|2.5102
07:55:45|2.5102
07:55:46|2.5102
07:55:47|2.5102
07:55:48|2.5102
07:55:49|2.5106
07:55:51|2.5106
07:55:52|2.5106
07:55:53|2.5106
07:55:53|2.5106
07:55:54|2.5106
07:55:57|2.5104
07:55:57|2.5104
07:55:58|2.5104
07:55:59|2.5104
07:56:01|2.5104
07:56:02|2.5104
07:56:02|2.5104
07:56:04|2.5104
07:56:04|2.5104
07:56:05|2.5104
07:56:06|2.5105
07:56:07|2.5105
07:56:09|2.5098
07:56:10|2.511
07:56:10|2.5098
07:56:11|2.5098
07:56:12|2.509
07:56:13|2.509
07:56:14|2.5088
07:56:15|2.5085
07:56:17|2.5079
07:56:17|2.5079
07:56:18|2.505
07:56:20|2.5067
07:56:20|2.5033
07:56:22|2.5045
07:56:22|2.5035
07:56:24|2.5021
07:56:25|2.5047
07:56:26|2.5079
07:56:27|2.5077
07:56:28|2.5084
07:56:29|2.5084
07:56:30|2.5072
07:56:31|2.5072
07:56:32|2.5072
07:56:33|2.5072
07:56:35|2.5062
07:56:36|2.5061
07:56:37|2.5053
07:56:38|2.5053
07:56:39|2.5053
07:56:40|2.5053
07:56:42|2.5053
07:56:43|2.5036
07:56:44|2.5033
07:56:45|2.5033
07:56:46|2.5033
07:56:47|2.5012
07:56:48|2.5007
07:56:49|2.5032
07:56:50|2.5022
07:56:51|2.5024
07:56:53|2.5026
07:56:53|2.5026
07:56:54|2.5021
07:56:56|2.5021
07:56:56|2.5021
07:56:57|2.5021
07:56:59|2.5025
07:57:00|2.5041
07:57:00|2.5046
07:57:02|2.5053
07:57:03|2.505
07:57:04|2.505
07:57:05|2.505
07:57:06|2.5038
07:57:07|2.5033
07:57:08|2.5027
07:57:09|2.5027
07:57:10|2.5027
07:57:11|2.5036
07:57:12|2.5027
07:57:13|2.5047
07:57:14|2.505
07:57:15|2.5049
07:57:16|2.5042
07:57:17|2.5042
07:57:18|2.5063
07:57:19|2.5063
07:57:20|2.5063
07:57:22|2.504
07:57:22|2.5044
07:57:24|2.5044
07:57:25|2.5045
07:57:25|2.5042
07:57:27|2.5042
07:57:28|2.5036
07:57:29|2.5036
07:57:30|2.5036
07:57:31|2.5036
07:57:31|2.5036
07:57:32|2.5036
07:57:33|2.5039
07:57:36|2.504
07:57:36|2.503
07:57:37|2.503
07:57:39|2.503
07:57:39|2.503
07:57:40|2.5031
07:57:41|2.5031
07:57:43|2.5032
07:57:44|2.5032
07:57:45|2.5032
07:57:46|2.5033
07:57:46|2.5033
07:57:47|2.5033
07:57:48|2.5029
07:57:49|2.5029
07:57:51|2.5036
07:57:52|2.5036
07:57:53|2.5036
07:57:53|2.5036
07:57:54|2.5047
07:57:55|2.5047
07:57:56|2.5047
07:57:57|2.5047
07:57:59|2.5046
07:57:59|2.5046
07:58:00|2.5046
07:58:02|2.5046
07:58:03|2.5041
07:58:04|2.5045
07:58:06|2.5044
07:58:06|2.5044
07:58:07|2.5044
07:58:08|2.5044
07:58:09|2.5049
07:58:11|2.5033
07:58:11|2.5024
07:58:13|2.503
07:58:14|2.503
07:58:14|2.5027
07:58:16|2.5027
07:58:17|2.5023
07:58:17|2.5037
07:58:18|2.5032
07:58:19|2.5032
07:58:20|2.5032
07:58:21|2.5039
07:58:22|2.5039
07:58:24|2.5035
07:58:24|2.5035
07:58:26|2.5035
07:58:26|2.5024
07:58:27|2.5024
07:58:29|2.5024
07:58:30|2.5027
07:58:30|2.5027
07:58:31|2.5027
07:58:33|2.5027
07:58:34|2.5027
07:58:35|2.5027
07:58:36|2.5029
07:58:38|2.506
07:58:38|2.506
07:58:40|2.506
07:58:41|2.5056
07:58:42|2.5056
07:58:44|2.5056
07:58:45|2.5042
07:58:47|2.5042
07:58:48|2.5048
07:58:49|2.5048
07:58:50|2.5048
07:58:50|2.5048
07:58:52|2.5048
07:58:52|2.5048
07:58:54|2.5048
07:58:55|2.5045
07:58:56|2.5045
07:58:57|2.506
07:58:57|2.506
07:58:59|2.5059
07:59:00|2.5046
07:59:02|2.5046
07:59:02|2.5046
07:59:04|2.5042
07:59:05|2.5042
07:59:05|2.5042
07:59:06|2.5042
07:59:07|2.5042
07:59:08|2.5042
07:59:09|2.5042
07:59:11|2.5033
07:59:12|2.5033
07:59:12|2.5033
07:59:13|2.5033
07:59:14|2.5036
07:59:16|2.5036
07:59:16|2.5036
07:59:18|2.5036
07:59:18|2.5036
07:59:19|2.5036
07:59:21|2.5036
07:59:22|2.5041
07:59:23|2.5041
07:59:24|2.5036
07:59:24|2.5032
07:59:25|2.5044
07:59:26|2.5044
07:59:28|2.5044
07:59:29|2.5044
07:59:29|2.5044
07:59:30|2.5044
07:59:32|2.5044
07:59:33|2.5039
07:59:33|2.5039
07:59:35|2.5039
07:59:36|2.5032
07:59:38|2.5022
07:59:39|2.5009
07:59:40|2.5009
07:59:41|2.5009
07:59:42|2.5009
07:59:42|2.5009
07:59:44|2.5008
07:59:45|2.5024
07:59:46|2.5024
07:59:47|2.5024
07:59:48|2.5024
07:59:48|2.5024
07:59:50|2.5035
07:59:50|2.5035
07:59:52|2.5035
07:59:53|2.5035
07:59:54|2.5035
07:59:55|2.5035
07:59:56|2.5034
07:59:57|2.5034
07:59:58|2.5034
07:59:59|2.5034
08:00:00|2.5034
08:00:01|2.5034
08:00:02|2.5034
08:00:04|2.5034
08:00:04|2.5034
08:00:05|2.5034
08:00:07|2.5024
08:00:08|2.5024
08:00:08|2.5021
08:00:09|2.5026
08:00:10|2.5026
08:00:11|2.5026
08:00:13|2.5026
08:00:13|2.5016
08:00:14|2.5014
08:00:15|2.5014
08:00:16|2.5014
08:00:17|2.5014
08:00:18|2.5014
08:00:20|2.5014
08:00:20|2.5
08:00:21|2.5013
08:00:22|2.5008
08:00:24|2.5017
08:00:24|2.5022
08:00:25|2.5022
08:00:26|2.5022
08:00:27|2.5022
08:00:28|2.5022
08:00:29|2.5022
08:00:30|2.5022
08:00:32|2.5022
08:00:33|2.5009
08:00:33|2.5009
08:00:35|2.5
08:00:35|2.5
08:00:37|2.5
08:00:38|2.5001
08:00:40|2.5001
08:00:41|2.4985
08:00:43|2.4985
08:00:44|2.4985
08:00:44|2.4981
08:00:45|2.4981
08:00:47|2.4981
08:00:48|2.4981
08:00:49|2.498
08:00:50|2.498
08:00:51|2.498
08:00:52|2.498
08:00:53|2.498
08:00:54|2.498
08:00:55|2.4988
08:00:56|2.4988
08:00:57|2.4988
08:00:58|2.4976
08:00:59|2.4976
08:01:00|2.4976
08:01:02|2.4972
08:01:02|2.4972
08:01:03|2.4972
08:01:04|2.4972
08:01:05|2.4972
08:01:06|2.4972
08:01:08|2.4963
08:01:08|2.4963
08:01:09|2.4967
08:01:10|2.4967
08:01:11|2.4967
08:01:13|2.4967
08:01:14|2.4967
08:01:15|2.4967
08:01:16|2.4967
08:01:17|2.4967
08:01:18|2.4967
08:01:19|2.4967
08:01:20|2.4967
08:01:21|2.4967
08:01:22|2.4967
08:01:23|2.4967
08:01:24|2.4967
08:01:25|2.4967
08:01:26|2.4971
08:01:27|2.4971
08:01:28|2.4971
08:01:30|2.4965
08:01:30|2.4965
08:01:31|2.4965
08:01:32|2.4965
08:01:33|2.4965
08:01:34|2.4961
08:01:35|2.4961
08:01:36|2.4961
08:01:37|2.4961
08:01:38|2.4961
08:01:40|2.4961
08:01:41|2.4961
08:01:41|2.4961
08:01:43|2.4962
08:01:44|2.4962
08:01:45|2.4962
08:01:46|2.4962
08:01:47|2.4962
08:01:48|2.4962
08:01:49|2.497
08:01:50|2.4966
08:01:51|2.4968
08:01:52|2.4978
08:01:53|2.4978
08:01:55|2.4978
08:01:55|2.4978
08:01:56|2.4978
08:01:57|2.4978
08:01:59|2.4978
08:02:00|2.4978
08:02:01|2.4978
08:02:01|2.4978
08:02:02|2.4978
08:02:04|2.4954
08:02:04|2.4954
08:02:06|2.4954
08:02:07|2.4954
08:02:07|2.4954
08:02:08|2.4954
08:02:10|2.4954
08:02:11|2.4946
08:02:12|2.4951
08:02:12|2.4944
08:02:13|2.4938
08:02:15|2.4938
08:02:16|2.4942
08:02:17|2.4942
08:02:18|2.4934
08:02:19|2.4934
08:02:20|2.4934
08:02:21|2.4934
08:02:22|2.4934
08:02:23|2.4939
08:02:24|2.4937
08:02:25|2.4939
08:02:26|2.4958
08:02:27|2.4958
08:02:28|2.4958
08:02:29|2.4958
08:02:30|2.4958
08:02:31|2.4958
08:02:32|2.4958
08:02:33|2.4958
08:02:34|2.4958
08:02:35|2.4958
08:02:36|2.4958
08:02:37|2.4958
08:02:38|2.4958
08:02:40|2.4958
08:02:42|2.4961
08:02:42|2.4961
08:02:43|2.4961
08:02:45|2.4961
08:02:45|2.4961
08:02:47|2.4961
08:02:48|2.4961
08:02:49|2.4961
08:02:50|2.4961
08:02:51|2.4961
08:02:52|2.4961
08:02:53|2.4961
08:02:54|2.4961
08:02:55|2.4961
08:02:56|2.4961
08:02:57|2.4961
08:02:58|2.4961
08:02:59|2.4979
08:03:00|2.4979
08:03:01|2.4985
08:03:02|2.4985
08:03:03|2.4985
08:03:04|2.4985
08:03:05|2.4992
08:03:06|2.4992
08:03:08|2.4992
08:03:09|2.4992
08:03:10|2.4992
08:03:11|2.4992
08:03:12|2.4992
08:03:14|2.4992
08:03:14|2.5002
08:03:15|2.5018
08:03:16|2.5018
08:03:17|2.5015
08:03:18|2.5015
08:03:19|2.5015
08:03:20|2.5015
08:03:21|2.5015
08:03:22|2.5018
08:03:24|2.5018
08:03:24|2.5018
08:03:26|2.5018
08:03:26|2.5007
08:03:27|2.5007
08:03:29|2.5007
08:03:30|2.5007
08:03:31|2.5007
08:03:32|2.5007
08:03:33|2.4994
08:03:34|2.4981
08:03:35|2.4978
08:03:36|2.4978
08:03:38|2.4978
08:03:38|2.4968
08:03:39|2.4968
08:03:41|2.4969
08:03:43|2.4969
08:03:44|2.4962
08:03:45|2.4962
08:03:45|2.4973
08:03:46|2.4973
08:03:48|2.4973
08:03:49|2.4973
08:03:50|2.4973
08:03:50|2.4973
08:03:51|2.4953
08:03:53|2.4953
08:03:54|2.4953
08:03:55|2.4953
08:03:56|2.4953
08:03:57|2.4953
08:03:58|2.4953
08:03:59|2.4953
08:04:00|2.4953
08:04:01|2.4953
08:04:02|2.4967
08:04:03|2.4967
08:04:04|2.4954
08:04:05|2.4954
08:04:07|2.4954
08:04:07|2.4954
08:04:09|2.4954
08:04:09|2.4955
08:04:11|2.4955
08:04:11|2.4955
08:04:13|2.4957
08:04:14|2.4962
08:04:15|2.4962
08:04:16|2.4962
08:04:17|2.4962
08:04:17|2.4962
08:04:19|2.4962
08:04:20|2.4957
08:04:20|2.4957
08:04:23|2.4957
08:04:23|2.4957
08:04:24|2.4957
08:04:25|2.4957
08:04:26|2.4957
08:04:27|2.4943
08:04:29|2.4943
08:04:29|2.4962
08:04:30|2.4962
08:04:31|2.4962
08:04:32|2.4953
08:04:33|2.4953
08:04:34|2.4953
08:04:35|2.4953
08:04:36|2.4953
08:04:38|2.4953
08:04:38|2.4953
08:04:39|2.4953
08:04:41|2.4938
08:04:42|2.4944
08:04:43|2.4944
08:04:45|2.4939
08:04:45|2.4935
08:04:47|2.493
08:04:48|2.4912
08:04:49|2.4912
08:04:50|2.4912
08:04:51|2.4912
08:04:52|2.4912
08:04:53|2.4912
08:04:54|2.4912
08:04:55|2.4912
08:04:57|2.4912
08:04:58|2.4912
08:05:00|2.4932
08:05:00|2.4932
08:05:01|2.4932
08:05:02|2.4932
08:05:03|2.4925
08:05:05|2.4925
08:05:05|2.4925
08:05:06|2.4925
08:05:07|2.4934
08:05:08|2.4934
08:05:10|2.4934
08:05:10|2.4934
08:05:11|2.4934
08:05:12|2.4934
08:05:14|2.4903
08:05:14|2.4901
08:05:15|2.4901
08:05:16|2.4901
08:05:17|2.491
08:05:18|2.491
08:05:19|2.491
08:05:20|2.491
08:05:21|2.4894
08:05:22|2.4907
08:05:23|2.4907
08:05:25|2.4907
08:05:26|2.4885
08:05:27|2.4892
08:05:28|2.49
08:05:30|2.49
08:05:30|2.4884
08:05:31|2.4884
08:05:33|2.4884
08:05:33|2.4884
08:05:34|2.4905
08:05:35|2.4893
08:05:36|2.4893
08:05:37|2.4903
08:05:38|2.4922
08:05:39|2.4922
08:05:40|2.4922
08:05:41|2.4922
08:05:43|2.4922
08:05:44|2.4922
08:05:45|2.4908
08:05:45|2.4908
08:05:47|2.4908
08:05:48|2.4908
08:05:49|2.4897
08:05:50|2.4897
08:05:51|2.4897
08:05:52|2.4897
08:05:53|2.4897
08:05:55|2.4897
08:05:55|2.4897
08:05:57|2.4867
08:05:57|2.4889
08:05:58|2.4889
08:05:59|2.4889
08:06:01|2.4889
08:06:01|2.4889
08:06:02|2.4889
08:06:04|2.4867
08:06:05|2.4867
08:06:06|2.4867
08:06:07|2.4867
08:06:08|2.4895
08:06:09|2.4879
08:06:10|2.4879
08:06:11|2.4879
08:06:12|2.4879
08:06:13|2.4879
08:06:14|2.4904
08:06:15|2.4904
08:06:16|2.4902
08:06:17|2.4902
08:06:18|2.4884
08:06:19|2.4884
08:06:20|2.4884
08:06:21|2.4884
08:06:22|2.4884
08:06:23|2.4884
08:06:24|2.4904
08:06:25|2.4894
08:06:26|2.4894
08:06:27|2.4894
08:06:28|2.4903
08:06:29|2.4904
08:06:30|2.4904
08:06:31|2.4904
08:06:32|2.4904
08:06:33|2.4904
08:06:34|2.4904
08:06:35|2.4904
08:06:36|2.4904
08:06:37|2.4904
08:06:38|2.4904
08:06:39|2.4904
08:06:40|2.4908
08:06:41|2.4911
08:06:42|2.491
08:06:43|2.491
08:06:44|2.491
08:06:45|2.491
08:06:46|2.4912
08:06:47|2.4912
08:06:49|2.4912
08:06:50|2.4912
08:06:50|2.4912
08:06:52|2.4912
08:06:52|2.4912
08:06:54|2.4924
08:06:55|2.4924
08:06:55|2.4912
08:06:56|2.4912
08:06:57|2.4912
08:06:58|2.4912
08:07:00|2.4912
08:07:00|2.4895
08:07:01|2.4906
08:07:02|2.4913
08:07:03|2.4913
08:07:04|2.4913
08:07:05|2.4913
08:07:06|2.491
08:07:07|2.491
08:07:08|2.4929
08:07:10|2.4929
08:07:11|2.4929
08:07:11|2.4929
08:07:12|2.4929
08:07:14|2.4929
08:07:15|2.4929
08:07:16|2.4929
08:07:17|2.4929
08:07:18|2.4929
08:07:19|2.4929
08:07:20|2.4929
08:07:21|2.4929
08:07:22|2.4929
08:07:23|2.4929
08:07:24|2.4957
08:07:26|2.4983
08:07:26|2.4983
08:07:28|2.4983
08:07:28|2.4983
08:07:29|2.4983
08:07:31|2.4983
08:07:31|2.4983
08:07:32|2.4983
08:07:33|2.4955
08:07:34|2.4955
08:07:35|2.4955
08:07:36|2.4955
08:07:37|2.4955
08:07:39|2.4948
08:07:39|2.4932
08:07:41|2.4932
08:07:41|2.4946
08:07:42|2.4946
08:07:44|2.4946
08:07:45|2.4946
08:07:46|2.4946
08:07:48|2.4946
08:07:48|2.4946
08:07:50|2.4956
08:07:50|2.4956
08:07:51|2.4956
08:07:53|2.4956
08:07:53|2.4966
08:07:55|2.4966
08:07:56|2.4966
08:07:56|2.4966
08:07:58|2.4966
08:07:59|2.4966
08:08:01|2.4966
08:08:01|2.4967
08:08:02|2.4972
08:08:04|2.4972
08:08:05|2.4996
08:08:06|2.5018
08:08:06|2.5009
08:08:07|2.5009
08:08:08|2.5009
08:08:09|2.5009
08:08:11|2.5009
08:08:12|2.5005
08:08:13|2.5005
08:08:14|2.5005
08:08:15|2.5005
08:08:16|2.5005
08:08:17|2.5005
08:08:18|2.5005
08:08:19|2.4998
08:08:20|2.4998
08:08:21|2.4998
08:08:22|2.4998
08:08:23|2.4998
08:08:25|2.4998
08:08:26|2.4998
08:08:26|2.4998
08:08:27|2.4998
08:08:28|2.4998
08:08:29|2.4998
08:08:30|2.5001
08:08:32|2.5001
08:08:32|2.5002
08:08:34|2.5002
08:08:35|2.499
08:08:35|2.499
08:08:36|2.499
08:08:37|2.499
08:08:39|2.499
08:08:40|2.499
08:08:41|2.4988
08:08:42|2.4981
08:08:43|2.4981
08:08:45|2.4988
08:08:46|2.4988
08:08:48|2.4988
08:08:49|2.4988
08:08:50|2.4988
08:08:51|2.4988
08:08:51|2.4988
08:08:52|2.4997
08:08:53|2.4997
08:08:54|2.4997
08:08:56|2.4993
08:08:56|2.4993
08:08:58|2.4993
08:08:59|2.4993
08:09:00|2.4993
08:09:01|2.4993
08:09:02|2.5009
08:09:03|2.5009
08:09:04|2.5009
08:09:05|2.5009
08:09:06|2.5009
08:09:07|2.5009
08:09:08|2.5009
08:09:09|2.5009
08:09:10|2.5009
08:09:11|2.5009
08:09:12|2.5009
08:09:13|2.5009
08:09:14|2.5009
08:09:15|2.5009
08:09:16|2.5009
08:09:17|2.5009
08:09:18|2.5009
08:09:19|2.5004
08:09:20|2.5004
08:09:21|2.5004
08:09:22|2.5004
08:09:23|2.5004
08:09:24|2.5004
08:09:25|2.5004
08:09:26|2.5004
08:09:27|2.5004
08:09:28|2.5004
08:09:29|2.5004
08:09:30|2.5004
08:09:31|2.5004
08:09:32|2.5004
08:09:33|2.5004
08:09:34|2.5004
08:09:35|2.5004
08:09:36|2.5004
08:09:37|2.5004
08:09:38|2.5004
08:09:39|2.5004
08:09:40|2.4993
08:09:41|2.498
08:09:42|2.498
08:09:43|2.498
08:09:44|2.498
08:09:45|2.4999
08:09:46|2.4999
08:09:47|2.4999
08:09:48|2.4999
08:09:49|2.4999
08:09:50|2.4999
08:09:51|2.4999
08:09:52|2.4999
08:09:54|2.4999
08:09:54|2.4999
08:09:55|2.4999
08:09:57|2.4999
08:09:57|2.4999
08:09:58|2.5017
08:09:59|2.5017
08:10:01|2.5017
08:10:01|2.5021
08:10:03|2.5024
08:10:04|2.5024
08:10:05|2.5024
08:10:06|2.5024
08:10:07|2.5021
08:10:08|2.5021
08:10:09|2.5021
08:10:10|2.5021
08:10:11|2.5021
08:10:12|2.5021
08:10:13|2.5021
08:10:14|2.5021
08:10:15|2.5024
08:10:16|2.5024
08:10:17|2.5024
08:10:18|2.5024
08:10:19|2.5024
08:10:20|2.5024
08:10:21|2.5035
08:10:22|2.5035
08:10:23|2.5035
08:10:24|2.5036
08:10:25|2.5036
08:10:26|2.5036
08:10:27|2.5036
08:10:28|2.5036
08:10:29|2.5036
08:10:30|2.5036
08:10:31|2.5036
08:10:32|2.5019
08:10:33|2.5019
08:10:34|2.5019
08:10:35|2.5019
08:10:36|2.5019
08:10:37|2.5019
08:10:38|2.5019
08:10:39|2.5019
08:10:40|2.5019
08:10:41|2.5019
08:10:42|2.5019
08:10:43|2.5019
08:10:45|2.5004
08:10:45|2.5
08:10:46|2.5
08:10:47|2.4989
08:10:48|2.4989
08:10:49|2.4989
08:10:51|2.4989
08:10:52|2.4989
08:10:53|2.4989
08:10:54|2.4989
08:10:55|2.4989
08:10:56|2.4989
08:10:57|2.4989
08:10:58|2.4989
08:10:59|2.4989
08:11:00|2.4996
08:11:01|2.4996
08:11:03|2.4996
08:11:04|2.5036
08:11:05|2.5036
08:11:05|2.5036
08:11:06|2.5021
08:11:07|2.5021
08:11:08|2.5021
08:11:10|2.5021
08:11:10|2.5021
08:11:12|2.5028
08:11:13|2.5028
08:11:21|2.5046
08:11:21|2.5039
08:11:22|2.5039
08:11:23|2.5039
08:11:24|2.5039
08:11:25|2.5039
08:11:27|2.5039
08:11:28|2.5039
08:11:29|2.5036
08:11:30|2.5043
08:11:30|2.5043
08:11:32|2.5043
08:11:32|2.5043
08:11:34|2.5043
08:11:35|2.5043
08:11:36|2.5043
08:11:37|2.5043
08:11:37|2.5053
08:11:39|2.5054
08:11:39|2.5062
08:11:41|2.5066
08:11:43|2.5066
08:11:43|2.5066
08:11:44|2.5066
08:11:46|2.5066
08:11:46|2.5066
08:11:47|2.5066
08:11:48|2.5089
08:11:50|2.5089
08:11:51|2.5089
08:11:52|2.5101
08:11:53|2.5101
08:11:54|2.5101
08:11:55|2.5101
08:11:56|2.5101
08:11:57|2.5101
08:11:58|2.5097
08:11:59|2.5097
08:12:00|2.5097
08:12:01|2.5095
08:12:02|2.5087
08:12:03|2.5087
08:12:04|2.5086
08:12:05|2.5086
08:12:06|2.5089
08:12:07|2.5089
08:12:08|2.5089
08:12:09|2.5127
08:12:10|2.5092
08:12:11|2.5086
08:12:12|2.5108
08:12:13|2.5108
08:12:14|2.51
08:12:15|2.51
08:12:16|2.51
08:12:18|2.5149
08:12:18|2.5149
08:12:20|2.515
08:12:20|2.515
08:12:22|2.5127
08:12:23|2.5127
08:12:24|2.5127
08:12:25|2.5127
08:12:26|2.5126
08:12:27|2.5126
08:12:28|2.5126
08:12:29|2.5138
08:12:30|2.5138
08:12:31|2.5138
08:12:32|2.5138
08:12:34|2.5138
08:12:35|2.5138
08:12:36|2.5138
08:12:37|2.5138
08:12:38|2.5138
08:12:38|2.5138
08:12:39|2.5138
08:12:40|2.5138
08:12:41|2.5138
08:12:42|2.5131
08:12:44|2.5131
08:12:44|2.5131
08:12:46|2.5131
08:12:47|2.5131
08:12:48|2.5131
08:12:49|2.5131
08:12:49|2.5131
08:12:51|2.5131
08:12:52|2.5114
08:12:52|2.5114
08:12:53|2.5114
08:12:55|2.5114
08:12:56|2.5098
08:12:57|2.5094
08:12:58|2.5094
08:12:59|2.51
08:13:00|2.51
08:13:01|2.51
08:13:02|2.5111
08:13:03|2.512
08:13:04|2.5116
08:13:05|2.5105
08:13:06|2.5105
08:13:07|2.5105
08:13:08|2.5105
08:13:09|2.5101
08:13:10|2.5102
08:13:11|2.5102
08:13:12|2.5102
08:13:13|2.5094
08:13:14|2.5098
08:13:15|2.5098
08:13:16|2.5124
08:13:17|2.5124
08:13:18|2.5124
08:13:19|2.5098
08:13:21|2.5098
08:13:21|2.5098
08:13:22|2.5095
08:13:24|2.5095
08:13:24|2.5095
08:13:25|2.5095
08:13:27|2.5095
08:13:27|2.5095
08:13:29|2.5095
08:13:30|2.5095
08:13:31|2.5087
08:13:32|2.5077
08:13:33|2.5067
08:13:33|2.5067
08:13:34|2.5067
08:13:36|2.5068
08:13:36|2.5068
08:13:37|2.5068
08:13:40|2.5067
08:13:40|2.5067
08:13:41|2.5067
08:13:42|2.5071
08:13:43|2.5071
08:13:44|2.5071
08:13:46|2.5071
08:13:46|2.507
08:13:47|2.507
08:13:48|2.507
08:13:50|2.507
08:13:50|2.507
08:13:52|2.5044
08:13:53|2.5044
08:13:53|2.5044
08:13:55|2.5046
08:13:55|2.5046
08:13:57|2.5046
08:13:57|2.5046
08:13:59|2.5046
08:14:00|2.5046
08:14:00|2.5046
08:14:02|2.5057
08:14:03|2.5057
08:14:04|2.5057
08:14:05|2.5057
08:14:06|2.5042
08:14:07|2.5048
08:14:08|2.5048
08:14:10|2.5049
08:14:10|2.5049
08:14:11|2.5049
08:14:13|2.5059
08:14:13|2.5059
08:14:14|2.5072
08:14:15|2.5072
08:14:17|2.5064
08:14:17|2.5064
08:14:19|2.5064
08:14:19|2.5064
08:14:20|2.5064
08:14:22|2.5073
08:14:23|2.5073
08:14:24|2.5073
08:14:25|2.5073
08:14:26|2.5073
08:14:27|2.5073
08:14:28|2.5072
08:14:29|2.5072
08:14:30|2.5072
08:14:31|2.5076
08:14:32|2.5084
08:14:33|2.5084
08:14:34|2.5084
08:14:35|2.5092
08:14:36|2.5092
08:14:37|2.5107
08:14:38|2.5107
08:14:39|2.5107
08:14:40|2.5107
08:14:41|2.5102
08:14:42|2.5103
08:14:43|2.5103
08:14:44|2.5103
08:14:45|2.5105
08:14:46|2.5105
08:14:47|2.5105
08:14:48|2.5105
08:14:49|2.5105
08:14:50|2.5105
08:14:52|2.5103
08:14:53|2.5103
08:14:54|2.5103
08:14:55|2.5103
08:14:56|2.5103
08:14:57|2.5114
08:14:59|2.5114
08:14:59|2.5113
08:15:00|2.5113
08:15:01|2.5113
08:15:03|2.5113
08:15:03|2.5113
08:15:05|2.5113
08:15:05|2.5113
08:15:07|2.5113
08:15:08|2.5113
08:15:09|2.509
08:15:10|2.5081
08:15:11|2.5081
08:15:12|2.5081
08:15:13|2.5081
08:15:14|2.5081
08:15:16|2.5081
08:15:17|2.5081
08:15:18|2.5081
08:15:19|2.5081
08:15:20|2.5081
08:15:21|2.5081
08:15:22|2.5081
08:15:23|2.5081
08:15:24|2.5081
08:15:25|2.5081
08:15:26|2.5081
08:15:27|2.5081
08:15:28|2.5081
08:15:29|2.5081
08:15:30|2.5081
08:15:31|2.5081
08:15:32|2.5081
08:15:33|2.5088
08:15:34|2.5088
08:15:35|2.5088
08:15:36|2.5088
08:15:37|2.5088
08:15:38|2.5088
08:15:39|2.5053
08:15:40|2.5071
08:15:41|2.5057
08:15:42|2.5051
08:15:43|2.5051
08:15:44|2.5051
08:15:45|2.5051
08:15:46|2.5051
08:15:47|2.504
08:15:48|2.504
08:15:49|2.504
08:15:50|2.504
08:15:51|2.504
08:15:52|2.504
08:15:53|2.504
08:15:54|2.5027
08:15:55|2.5029
08:15:56|2.5029
08:15:58|2.5029
08:15:59|2.5029
08:15:59|2.5029
08:16:01|2.5037
08:16:02|2.5037
08:16:03|2.5037
08:16:03|2.5037
08:16:04|2.5037
08:16:06|2.5037
08:16:07|2.5037
08:16:08|2.5037
08:16:09|2.5037
08:16:10|2.5037
08:16:11|2.5037
08:16:12|2.5037
08:16:13|2.5015
08:16:14|2.5007
08:16:15|2.5
08:16:16|2.5
08:16:17|2.5
08:16:18|2.5
08:16:19|2.5
08:16:20|2.5
08:16:21|2.5
08:16:22|2.5002
08:16:23|2.5002
08:16:24|2.5002
08:16:25|2.5002
08:16:26|2.5002
08:16:27|2.5019
08:16:28|2.5041
08:16:29|2.5046
08:16:30|2.5046
08:16:31|2.5046
08:16:32|2.5046
08:16:33|2.5046
08:16:34|2.5026
08:16:35|2.5026
08:16:36|2.5025
08:16:37|2.5025
08:16:38|2.5025
08:16:39|2.5005
08:16:40|2.5005
08:16:41|2.5005
08:16:42|2.5012
08:16:43|2.5012
08:16:44|2.5012
08:16:45|2.5012
08:16:46|2.5012
08:16:47|2.5012
08:16:48|2.5022
08:16:49|2.5026
08:16:50|2.5026
08:16:51|2.503
08:16:52|2.503
08:16:53|2.503
08:16:55|2.503
08:16:55|2.503
08:16:57|2.503
08:16:57|2.503
08:16:59|2.503
08:17:00|2.503
08:17:00|2.503
08:17:01|2.503
08:17:03|2.503
08:17:03|2.503
08:17:05|2.5041
08:17:06|2.5047
08:17:06|2.5052
08:17:08|2.5052
08:17:09|2.5052
08:17:10|2.5052
08:17:11|2.5052
08:17:12|2.5047
08:17:13|2.5061
08:17:14|2.5074
08:17:15|2.5074
08:17:16|2.5073
08:17:17|2.5073
08:17:18|2.5067
08:17:19|2.5067
08:17:20|2.5067
08:17:21|2.5067
08:17:23|2.5067
08:17:24|2.507
08:17:24|2.507
08:17:25|2.507
08:17:27|2.5073
08:17:28|2.5073
08:17:29|2.5098
08:17:29|2.5098
08:17:31|2.5098
08:17:32|2.5096
08:17:32|2.5096
08:17:34|2.5096
08:17:35|2.5096
08:17:36|2.5096
08:17:37|2.5096
08:17:38|2.5096
08:17:39|2.5096
08:17:40|2.5096
08:17:41|2.5096
08:17:42|2.5096
08:17:43|2.51
08:17:44|2.51
08:17:45|2.51
08:17:46|2.51
08:17:47|2.5105
08:17:48|2.5105
08:17:49|2.5111
08:17:50|2.5111
08:17:51|2.5111
08:17:52|2.5111
08:17:53|2.5111
08:17:54|2.5111
08:17:55|2.5111
08:17:57|2.5111
08:17:58|2.5091
08:17:59|2.5091
08:18:01|2.5094
08:18:01|2.5094
08:18:03|2.5094
08:18:05|2.5094
08:18:05|2.5085
08:18:07|2.5075
08:18:08|2.5071
08:18:09|2.5071
08:18:09|2.5076
08:18:11|2.506
08:18:12|2.506
08:18:13|2.5069
08:18:14|2.5079
08:18:15|2.5075
08:18:16|2.5075
08:18:17|2.5086
08:18:19|2.5093
08:18:19|2.5093
08:18:20|2.5079
08:18:22|2.5079
08:18:22|2.5079
08:18:23|2.5079
08:18:24|2.5066
08:18:25|2.5064
08:18:26|2.5064
08:18:28|2.5064
08:18:29|2.5046
08:18:30|2.5046
08:18:31|2.5057
08:18:32|2.5076
08:18:33|2.5079
08:18:34|2.5083
08:18:35|2.5088
08:18:36|2.5088
08:18:37|2.508
08:18:38|2.508
08:18:39|2.508
08:18:40|2.508
08:18:41|2.508
08:18:42|2.508
08:18:43|2.508
08:18:44|2.508
08:18:45|2.508
08:18:46|2.508
08:18:47|2.508
08:18:48|2.5088
08:18:49|2.5084
08:18:50|2.5084
08:18:51|2.5084
08:18:52|2.5084
08:18:53|2.5084
08:18:54|2.5084
08:18:55|2.5084
08:18:56|2.5084
08:18:57|2.5084
08:18:58|2.5084
08:18:59|2.5084
08:19:00|2.5084
08:19:01|2.5084
08:19:03|2.5076
08:19:03|2.5064
08:19:05|2.5064
08:19:05|2.5064
08:19:07|2.5064
08:19:08|2.506
08:19:09|2.506
08:19:09|2.506
08:19:10|2.506
08:19:12|2.5061
08:19:12|2.5055
08:19:14|2.5069
08:19:14|2.5075
08:19:15|2.5075
08:19:17|2.5075
08:19:18|2.5075
08:19:18|2.5075
08:19:19|2.5075
08:19:21|2.5076
08:19:22|2.5076
08:19:23|2.5076
08:19:23|2.5076
08:19:26|2.5076
08:19:26|2.507
08:19:27|2.507
08:19:28|2.507
08:19:29|2.5068
08:19:30|2.5068
08:19:31|2.5068
08:19:32|2.5068
08:19:34|2.5078
08:19:34|2.5078
08:19:35|2.5059
08:19:36|2.5057
08:19:37|2.5048
08:19:39|2.5048
08:19:39|2.5048
08:19:41|2.5047
08:19:41|2.5047
08:19:42|2.5047
08:19:43|2.5047
08:19:45|2.5051
08:19:45|2.5051
08:19:46|2.5051
08:19:48|2.5051
08:19:49|2.5051
08:19:50|2.5051
08:19:51|2.5048
08:19:52|2.5048
08:19:52|2.5048
08:19:53|2.5048
08:19:55|2.5048
08:19:55|2.5048
08:19:57|2.5048
08:19:59|2.5048
08:20:00|2.5048
08:20:01|2.503
08:20:02|2.503
08:20:02|2.503
08:20:04|2.503
08:20:05|2.503
08:20:06|2.5042
08:20:07|2.5036
08:20:08|2.5036
08:20:09|2.5036
08:20:10|2.5045
08:20:11|2.5045
08:20:12|2.5045
08:20:13|2.5045
08:20:14|2.5045
08:20:15|2.5045
08:20:16|2.5045
08:20:17|2.5045
08:20:18|2.5022
08:20:19|2.5027
08:20:20|2.5027
08:20:22|2.5029
08:20:22|2.5029
08:20:23|2.5029
08:20:25|2.5029
08:20:25|2.5029
08:20:27|2.5029
08:20:28|2.5036
08:20:29|2.5037
08:20:30|2.5037
08:20:31|2.5037
08:20:32|2.5037
08:20:33|2.5037
08:20:34|2.5037
08:20:35|2.5037
08:20:36|2.503
08:20:37|2.503
08:20:38|2.5038
08:20:39|2.5038
08:20:40|2.5044
08:20:41|2.5044
08:20:42|2.5044
08:20:43|2.5044
08:20:44|2.5044
08:20:45|2.5044
08:20:46|2.5041
08:20:47|2.5041
08:20:48|2.5041
08:20:49|2.5041
08:20:50|2.5041
08:20:51|2.5041
08:20:52|2.5041
08:20:53|2.5041
08:20:54|2.5041
08:20:55|2.5041
08:20:56|2.5041
08:20:57|2.5041
08:20:59|2.5038
08:21:00|2.504
08:21:01|2.503
08:21:02|2.503
08:21:03|2.5046
08:21:04|2.5028
08:21:05|2.5028
08:21:06|2.5028
08:21:07|2.5028
08:21:08|2.5028
08:21:09|2.5036
08:21:10|2.5036
08:21:11|2.5042
08:21:12|2.5027
08:21:14|2.5027
08:21:15|2.5036
08:21:15|2.5036
08:21:16|2.5036
08:21:18|2.5036
08:21:18|2.5036
08:21:19|2.5022
08:21:20|2.5022
08:21:21|2.5022
08:21:22|2.5017
08:21:23|2.5017
08:21:25|2.5017
08:21:25|2.5031
08:21:26|2.5026
08:21:27|2.5026
08:21:29|2.5026
08:21:29|2.5022
08:21:30|2.5022
08:21:31|2.5022
08:21:33|2.5022
08:21:34|2.5006
08:21:34|2.5005
08:21:35|2.5005
08:21:36|2.5
08:21:38|2.5
08:21:39|2.5
08:21:40|2.5
08:21:40|2.5
08:21:42|2.5
08:21:42|2.5
08:21:43|2.5
08:21:44|2.5
08:21:46|2.4955
08:21:46|2.4955
08:21:47|2.4955
08:21:49|2.4955
08:21:55|2.4955
08:21:57|2.4973
08:21:57|2.4984
08:21:59|2.499
08:22:00|2.499
08:22:02|2.499
08:22:03|2.499
08:22:04|2.4989
08:22:05|2.4989
08:22:06|2.4989
08:22:07|2.5008
08:22:08|2.5008
08:22:09|2.5008
08:22:10|2.5008
08:22:11|2.5008
08:22:12|2.5008
08:22:13|2.5008
08:22:14|2.5008
08:22:15|2.5008
08:22:16|2.5008
08:22:18|2.5008
08:22:19|2.5008
08:22:19|2.5008
08:22:21|2.5008
08:22:22|2.5008
08:22:23|2.5008
08:22:24|2.5008
08:22:25|2.5008
08:22:26|2.5008
08:22:27|2.5008
08:22:28|2.5008
08:22:29|2.5008
08:22:30|2.5008
08:22:31|2.5008
08:22:32|2.5008
08:22:33|2.5008
08:22:34|2.5008
08:22:35|2.5008
08:22:36|2.4998
08:22:37|2.4998
08:22:38|2.4998
08:22:40|2.4998
08:22:40|2.4998
08:22:42|2.4998
08:22:42|2.4998
08:22:44|2.4998
08:22:45|2.4998
08:22:46|2.4998
08:22:47|2.4998
08:22:48|2.4998
08:22:49|2.4998
08:22:50|2.4998
08:22:51|2.4998
08:22:52|2.4998
08:22:53|2.4998
08:22:54|2.4998
08:22:55|2.4998
08:22:56|2.4998
08:22:57|2.4998
08:22:58|2.4998
08:22:59|2.4998
08:23:01|2.5006
08:23:01|2.5006
08:23:02|2.5012
08:23:04|2.5012
08:23:05|2.5012
08:23:06|2.5012
08:23:07|2.5012
08:23:08|2.5021
08:23:09|2.5012
08:23:10|2.5012
08:23:11|2.5012
08:23:12|2.5003
08:23:13|2.4997
08:23:14|2.499
08:23:15|2.4979
08:23:16|2.4979
08:23:17|2.4979
08:23:18|2.498
08:23:19|2.498
08:23:20|2.498
08:23:21|2.498
08:23:22|2.498
08:23:23|2.498
08:23:24|2.5002
08:23:25|2.5002
08:23:26|2.5002
08:23:27|2.5002
08:23:28|2.5002
08:23:29|2.5002
08:23:30|2.5002
08:23:31|2.5002
08:23:33|2.5002
08:23:33|2.5002
08:23:34|2.5014
08:23:36|2.5014
08:23:36|2.5014
08:23:37|2.5014
08:23:38|2.5014
08:23:39|2.5014
08:23:40|2.5014
08:23:41|2.5014
08:23:42|2.5014
08:23:43|2.5014
08:23:45|2.5014
08:23:45|2.5014
08:23:46|2.5014
08:23:48|2.5014
08:23:49|2.5014
08:23:50|2.5014
08:23:51|2.5014
08:23:51|2.5014
08:23:53|2.5014
08:23:54|2.5018
08:23:54|2.5018
08:23:55|2.5018
08:23:57|2.5018
08:23:58|2.5018
08:23:58|2.5012
08:23:59|2.5012
08:24:02|2.5012
08:24:02|2.5012
08:24:03|2.5012
08:24:05|2.5012
08:24:06|2.4994
08:24:07|2.4983
08:24:08|2.4974
08:24:10|2.497
08:24:10|2.4969
08:24:12|2.4969
08:24:13|2.4969
08:24:13|2.4969
08:24:15|2.4969
08:24:15|2.497
08:24:17|2.497
08:24:19|2.497
08:24:19|2.497
08:24:20|2.497
08:24:21|2.497
08:24:22|2.497
08:24:23|2.497
08:24:25|2.497
08:24:26|2.4961
08:24:26|2.4961
08:24:27|2.4961
08:24:28|2.4961
08:24:29|2.4961
08:24:30|2.4961
08:24:31|2.4961
08:24:32|2.4961
08:24:33|2.4961
08:24:34|2.4961
08:24:35|2.4961
08:24:36|2.4961
08:24:37|2.4976
08:24:38|2.4976
08:24:39|2.4976
08:24:40|2.4982
08:24:42|2.4982
08:24:42|2.4982
08:24:43|2.4982
08:24:44|2.4982
08:24:45|2.4979
08:24:47|2.4979
08:24:48|2.4979
08:24:49|2.4979
08:24:50|2.4979
08:24:51|2.4979
08:24:53|2.4979
08:24:53|2.4979
08:24:54|2.4979
08:24:56|2.4979
08:24:56|2.4979
08:24:58|2.4979
08:24:58|2.4979
08:24:59|2.4979
08:25:01|2.4979
08:25:03|2.4979
08:25:04|2.4979
08:25:04|2.4979
08:25:06|2.4979
08:25:07|2.4979
08:25:07|2.5026
08:25:08|2.5026
08:25:10|2.5026
08:25:10|2.5026
08:25:11|2.5026
08:25:12|2.5026
08:25:14|2.4987
08:25:14|2.4987
08:25:15|2.4979
08:25:16|2.4979
08:25:17|2.4979
08:25:18|2.4979
08:25:19|2.4965
08:25:20|2.4973
08:25:22|2.4985
08:25:22|2.4985
08:25:23|2.4985
08:25:24|2.4985
08:25:25|2.4985
08:25:26|2.4988
08:25:27|2.4988
08:25:29|2.4988
08:25:29|2.4988
08:25:30|2.4988
08:25:31|2.4993
08:25:32|2.5005
08:25:33|2.5005
08:25:34|2.5005
08:25:35|2.5005
08:25:36|2.5005
08:25:38|2.5005
08:25:39|2.5005
08:25:39|2.5009
08:25:40|2.5009
08:25:41|2.5009
08:25:43|2.5014
08:25:44|2.5014
08:25:45|2.5014
08:25:46|2.5021
08:25:47|2.5021
08:25:48|2.5021
08:25:49|2.5021
08:25:50|2.5021
08:25:51|2.5021
08:25:52|2.5021
08:25:53|2.5021
08:25:54|2.501
08:25:55|2.501
08:25:56|2.501
08:25:57|2.501
08:25:58|2.501
08:25:59|2.501
08:26:00|2.501
08:26:01|2.501
08:26:02|2.501
08:26:03|2.4994
08:26:04|2.4994
08:26:05|2.4994
08:26:06|2.4989
08:26:07|2.4989
08:26:08|2.4997
08:26:10|2.4997
08:26:11|2.4997
08:26:12|2.4997
08:26:12|2.4996
08:26:14|2.4996
08:26:14|2.4996
08:26:15|2.4996
08:26:16|2.4996
08:26:18|2.5015
08:26:18|2.5015
08:26:19|2.5015
08:26:20|2.5015
08:26:21|2.5015
08:26:22|2.5015
08:26:23|2.5015
08:26:24|2.5015
08:26:25|2.5015
08:26:26|2.5015
08:26:28|2.5015
08:26:28|2.5015
08:26:29|2.5015
08:26:30|2.5015
08:26:32|2.5015
08:26:32|2.5015
08:26:34|2.5015
08:26:34|2.5015
08:26:35|2.4996
08:26:36|2.4996
08:26:37|2.4996
08:26:38|2.4996
08:26:40|2.4996
08:26:40|2.4996
08:26:42|2.4996
08:26:42|2.4996
08:26:44|2.4996
08:26:44|2.4996
08:26:45|2.4996
08:26:47|2.4995
08:26:47|2.4995
08:26:48|2.4995
08:26:49|2.4995
08:26:51|2.4995
08:26:51|2.5007
08:26:52|2.5007
08:26:53|2.5007
08:26:54|2.5007
08:26:56|2.5007
08:26:57|2.5007
08:26:58|2.5007
08:26:58|2.4992
08:26:59|2.4992
08:27:00|2.4992
08:27:02|2.4992
08:27:02|2.4999
08:27:04|2.4999
08:27:05|2.5008
08:27:07|2.5012
08:27:08|2.5012
08:27:09|2.5012
08:27:10|2.5012
08:27:10|2.5012
08:27:11|2.5018
08:27:13|2.5025
08:27:14|2.5025
08:27:14|2.5021
08:27:16|2.5021
08:27:16|2.5021
08:27:18|2.5021
08:27:19|2.5021
08:27:20|2.5021
08:27:21|2.5022
08:27:23|2.5022
08:27:24|2.5022
08:27:24|2.5022
08:27:26|2.5033
08:27:28|2.5033
08:27:28|2.5033
08:27:29|2.5046
08:27:31|2.505
08:27:31|2.5056
08:27:33|2.5057
08:27:34|2.5058
08:27:34|2.5058
08:27:36|2.5056
08:27:37|2.5056
08:27:37|2.5056
08:27:38|2.5056
08:27:39|2.5056
08:27:41|2.5053
08:27:43|2.5053
08:27:44|2.5065
08:27:45|2.5065
08:27:45|2.5054
08:27:47|2.5054
08:27:48|2.5054
08:27:49|2.5054
08:27:50|2.5054
08:27:51|2.5054
08:27:52|2.5064
08:27:52|2.5072
08:27:53|2.5084
08:27:54|2.5084
08:27:55|2.5084
08:27:57|2.5084
08:27:58|2.5084
08:27:59|2.509
08:28:00|2.5082
08:28:01|2.5082
08:28:02|2.5076
08:28:03|2.507
08:28:04|2.507
08:28:06|2.5073
08:28:06|2.5073
08:28:08|2.5073
08:28:09|2.5073
08:28:09|2.5078
08:28:10|2.5078
08:28:12|2.5078
08:28:12|2.5078
08:28:14|2.5078
08:28:14|2.5078
08:28:16|2.5078
08:28:16|2.5078
08:28:18|2.5078
08:28:19|2.5078
08:28:20|2.5078
08:28:21|2.5078
08:28:22|2.5078
08:28:23|2.5078
08:28:25|2.5078
08:28:26|2.5078
08:28:26|2.5078
08:28:28|2.5078
08:28:29|2.5077
08:28:30|2.5077
08:28:31|2.507
08:28:32|2.507
08:28:33|2.5078
08:28:34|2.5078
08:28:35|2.5078
08:28:36|2.5078
08:28:37|2.5069
08:28:38|2.5069
08:28:39|2.5069
08:28:40|2.5069
08:28:42|2.5069
08:28:42|2.5069
08:28:43|2.5069
08:28:44|2.5069
08:28:45|2.5069
08:28:47|2.5069
08:28:47|2.5069
08:28:48|2.5069
08:28:50|2.5075
08:28:51|2.5075
08:28:51|2.5075
08:28:52|2.5075
08:28:53|2.5075
08:28:54|2.5075
08:28:55|2.5075
08:28:56|2.5075
08:28:57|2.5072
08:28:59|2.5072
08:29:00|2.5072
08:29:00|2.5072
08:29:01|2.5072
08:29:02|2.5072
08:29:03|2.5072
08:29:05|2.5072
08:29:06|2.5072
08:29:08|2.5072
08:29:08|2.5078
08:29:10|2.5078
08:29:10|2.5078
08:29:11|2.5095
08:29:13|2.5096
08:29:14|2.5096
08:29:15|2.5096
08:29:16|2.5103
08:29:16|2.5103
08:29:17|2.5103
08:29:19|2.51
08:29:20|2.51
08:29:21|2.51
08:29:21|2.51
08:29:23|2.51
08:29:24|2.51
08:29:25|2.5103
08:29:27|2.5103
08:29:28|2.5103
08:29:28|2.5103
08:29:29|2.5103
08:29:30|2.5103
08:29:31|2.5103
08:29:32|2.5103
08:29:33|2.5103
08:29:34|2.5126
08:29:35|2.5126
08:29:36|2.5126
08:29:38|2.5126
08:29:39|2.5104
08:29:40|2.5104
08:29:41|2.5104
08:29:42|2.5104
08:29:43|2.5104
08:29:44|2.5104
08:29:45|2.5104
08:29:46|2.5104
08:29:47|2.5104
08:29:47|2.5104
08:29:49|2.5104
08:29:50|2.5104
08:29:51|2.5104
08:29:52|2.5104
08:29:53|2.5104
08:29:54|2.5088
08:29:55|2.5088
08:29:56|2.5088
08:29:57|2.5088
08:29:58|2.5088
08:29:59|2.5087
08:30:00|2.5094
08:30:01|2.5094
08:30:02|2.5094
08:30:03|2.5094
08:30:04|2.5097
08:30:05|2.509
08:30:06|2.5096
08:30:08|2.5096
08:30:09|2.5096
08:30:11|2.5096
08:30:12|2.5096
08:30:12|2.5096
08:30:13|2.5096
08:30:15|2.509
08:30:16|2.5077
08:30:17|2.5092
08:30:18|2.5092
08:30:19|2.5092
08:30:20|2.5092
08:30:21|2.5092
08:30:22|2.5092
08:30:23|2.5092
08:30:25|2.5092
08:30:25|2.5092
08:30:27|2.5092
08:30:27|2.5092
08:30:28|2.5096
08:30:29|2.5096
08:30:30|2.5095
08:30:31|2.5082
08:30:32|2.5082
08:30:34|2.5082
08:30:35|2.5082
08:30:35|2.5082
08:30:37|2.5082
08:30:38|2.5082
08:30:39|2.5082
08:30:40|2.5082
08:30:41|2.5082
08:30:42|2.5078
08:30:43|2.5078
08:30:44|2.5081
08:30:45|2.5068
08:30:46|2.5047
08:30:47|2.5047
08:30:48|2.5033
08:30:49|2.5025
08:30:50|2.5025
08:30:51|2.5025
08:30:52|2.5025
08:30:53|2.5025
08:30:54|2.5025
08:30:55|2.5009
08:30:56|2.5009
08:30:57|2.5009
08:30:58|2.5012
08:30:59|2.5012
08:31:00|2.5012
08:31:01|2.5012
08:31:02|2.5012
08:31:03|2.5012
08:31:05|2.5012
08:31:05|2.5012
08:31:06|2.5012
08:31:08|2.5012
08:31:10|2.5012
08:31:10|2.5012
08:31:11|2.5012
08:31:13|2.5012
08:31:13|2.5017
08:31:14|2.5017
08:31:15|2.5017
08:31:17|2.5017
08:31:18|2.5003
08:31:19|2.5003
08:31:20|2.5003
08:31:21|2.4974
08:31:22|2.4974
08:31:23|2.4978
08:31:24|2.4978
08:31:25|2.4978
08:31:27|2.4978
08:31:28|2.4978
08:31:28|2.4983
08:31:29|2.4983
08:31:30|2.4979
08:31:32|2.4987
08:31:32|2.4987
08:31:34|2.4987
08:31:34|2.4987
08:31:35|2.4987
08:31:36|2.502
08:31:38|2.5031
08:31:39|2.504
08:31:40|2.5041
08:31:40|2.5041
08:31:41|2.5041
08:31:42|2.5041
08:31:43|2.5041
08:31:44|2.5041
08:31:45|2.5041
08:31:46|2.5025
08:31:47|2.5025
08:31:49|2.5025
08:31:50|2.5025
08:31:50|2.5025
08:31:51|2.5025
08:31:52|2.5025
08:31:54|2.5025
08:31:54|2.5025
08:31:56|2.5025
08:31:56|2.5016
08:31:58|2.5016
08:31:59|2.502
08:32:00|2.502
08:32:00|2.502
08:32:02|2.502
08:32:02|2.502
08:32:04|2.502
08:32:04|2.502
08:32:06|2.502
08:32:07|2.502
08:32:08|2.502
08:32:10|2.502
08:32:11|2.4987
08:32:12|2.4992
08:32:13|2.4992
08:32:14|2.4992
08:32:15|2.4992
08:32:17|2.4975
08:32:18|2.4971
08:32:18|2.4971
08:32:20|2.4971
08:32:20|2.4971
08:32:21|2.4982
08:32:23|2.4982
08:32:23|2.4982
08:32:25|2.4982
08:32:25|2.4982
08:32:26|2.4981
08:32:28|2.4981
08:32:29|2.4984
08:32:29|2.4995
08:32:30|2.4995
08:32:32|2.4995
08:32:32|2.4995
08:32:33|2.4995
08:32:35|2.4989
08:32:36|2.4989
08:32:37|2.4989
08:32:38|2.5002
08:32:39|2.5002
08:32:40|2.5002
08:32:41|2.5002
08:32:42|2.5002
08:32:43|2.5002
08:32:44|2.5017
08:32:45|2.5008
08:32:47|2.5008
08:32:48|2.5008
08:32:48|2.5008
08:32:49|2.5016
08:32:51|2.5016
08:32:52|2.5016
08:32:52|2.5031
08:32:53|2.5031
08:32:55|2.5031
08:32:56|2.5031
08:32:57|2.5031
08:32:58|2.5041
08:32:58|2.5041
08:33:00|2.5054
08:33:00|2.5053
08:33:02|2.5053
08:33:02|2.5053
08:33:04|2.5057
08:33:05|2.5055
08:33:05|2.5055
08:33:06|2.5053
08:33:08|2.5053
08:33:08|2.5053
08:33:11|2.5053
08:33:11|2.5053
08:33:13|2.5053
08:33:13|2.5053
08:33:14|2.5052
08:33:15|2.5053
08:33:17|2.5053
08:33:17|2.5053
08:33:18|2.5053
08:33:19|2.5053
08:33:21|2.5053
08:33:22|2.5053
08:33:23|2.5048
08:33:24|2.5048
08:33:25|2.5038
08:33:26|2.5038
08:33:27|2.5038
08:33:28|2.5038
08:33:29|2.5038
08:33:30|2.5038
08:33:31|2.5038
08:33:32|2.5038
08:33:33|2.5038
08:33:34|2.5038
08:33:36|2.5038
08:33:37|2.5038
08:33:38|2.5038
08:33:38|2.5038
08:33:40|2.5038
08:33:40|2.5038
08:33:42|2.5038
08:33:42|2.5038
08:33:44|2.5038
08:33:44|2.5038
08:33:45|2.5038
08:33:47|2.5038
08:33:48|2.5043
08:33:48|2.5043
08:33:50|2.5043
08:33:50|2.5043
08:33:52|2.5043
08:33:53|2.5043
08:33:54|2.5052
08:33:55|2.5052
08:33:56|2.5052
08:33:57|2.5052
08:33:58|2.5046
08:33:59|2.5046
08:34:00|2.5046
08:34:01|2.505
08:34:02|2.505
08:34:03|2.505
08:34:04|2.505
08:34:05|2.5047
08:34:06|2.5047
08:34:07|2.5047
08:34:08|2.5047
08:34:09|2.5031
08:34:10|2.5031
08:34:12|2.5031
08:34:13|2.5022
08:34:13|2.5022
08:34:15|2.5022
08:34:16|2.5022
08:34:17|2.5022
08:34:18|2.5022
08:34:19|2.5022
08:34:20|2.5022
08:34:21|2.5042
08:34:22|2.5042
08:34:23|2.5042
08:34:24|2.5042
08:34:25|2.5042
08:34:26|2.5042
08:34:27|2.5042
08:34:28|2.5042
08:34:29|2.5049
08:34:30|2.5069
08:34:31|2.5069
08:34:32|2.5069
08:34:33|2.5087
08:34:34|2.5087
08:34:35|2.5087
08:34:36|2.5077
08:34:37|2.5077
08:34:38|2.5077
08:34:39|2.5077
08:34:40|2.5077
08:34:41|2.5077
08:34:42|2.5077
08:34:43|2.5077
08:34:44|2.5077
08:34:46|2.5077
08:34:46|2.5077
08:34:48|2.5077
08:34:48|2.5077
08:34:50|2.5069
08:34:50|2.5069
08:34:51|2.5069
08:34:52|2.5069
08:34:54|2.5069
08:34:54|2.5069
08:34:55|2.5069
08:34:56|2.5069
08:34:57|2.5069
08:34:58|2.5069
08:35:00|2.5069
08:35:00|2.5069
08:35:02|2.5069
08:35:03|2.5069
08:35:04|2.5041
08:35:05|2.5041
08:35:06|2.5041
08:35:07|2.5026
08:35:08|2.5026
08:35:09|2.5026
08:35:10|2.5026
08:35:12|2.5021
08:35:13|2.5021
08:35:14|2.502
08:35:16|2.502
08:35:16|2.4993
08:35:17|2.4993
08:35:18|2.4989
08:35:20|2.4992
08:35:20|2.4992
08:35:22|2.4992
08:35:23|2.4998
08:35:24|2.4998
08:35:25|2.5004
08:35:26|2.4995
08:35:27|2.4989
08:35:27|2.4994
08:35:29|2.4994
08:35:30|2.499
08:35:30|2.499
08:35:31|2.499
08:35:32|2.499
08:35:34|2.499
08:35:35|2.499
08:35:36|2.499
08:35:37|2.499
08:35:38|2.4983
08:35:39|2.4983
08:35:40|2.4983
08:35:41|2.4975
08:35:42|2.4983
08:35:43|2.4983
08:35:44|2.4983
08:35:45|2.4983
08:35:46|2.4983
08:35:47|2.4983
08:35:48|2.4983
08:35:49|2.4983
08:35:50|2.4979
08:35:51|2.4979
08:35:52|2.4979
08:35:53|2.4979
08:35:54|2.4979
08:35:55|2.4979
08:35:56|2.4979
08:35:57|2.4979
08:35:58|2.4961
08:35:59|2.4961
08:36:00|2.4961
08:36:01|2.4961
08:36:02|2.4964
08:36:03|2.4964
08:36:04|2.4948
08:36:05|2.4948
08:36:06|2.4948
08:36:07|2.4948
08:36:08|2.4948
08:36:09|2.495
08:36:10|2.495
08:36:11|2.4947
08:36:13|2.4947
08:36:14|2.4934
08:36:15|2.4935
08:36:17|2.4943
08:36:18|2.4943
08:36:19|2.4944
08:36:19|2.4937
08:36:21|2.4937
08:36:22|2.4937
08:36:22|2.4937
08:36:24|2.4937
08:36:25|2.4937
08:36:26|2.4937
08:36:27|2.4937
08:36:28|2.4937
08:36:29|2.4937
08:36:29|2.4929
08:36:31|2.4929
08:36:32|2.4929
08:36:33|2.4939
08:36:34|2.4929
08:36:35|2.4929
08:36:36|2.4929
08:36:37|2.4929
08:36:38|2.4928
08:36:39|2.4928
08:36:41|2.4928
08:36:41|2.4928
08:36:42|2.4928
08:36:43|2.4939
08:36:44|2.4939
08:36:45|2.4924
08:36:47|2.4909
08:36:48|2.4921
08:36:49|2.4921
08:36:50|2.4914
08:36:50|2.4914
08:36:52|2.492
08:36:52|2.4927
08:36:54|2.4927
08:36:54|2.4927
08:36:55|2.4927
08:36:56|2.4943
08:36:58|2.4941
08:36:59|2.4939
08:37:00|2.4939
08:37:01|2.4939
08:37:02|2.493
08:37:03|2.4936
08:37:04|2.4936
08:37:05|2.4936
08:37:06|2.4936
08:37:07|2.4955
08:37:08|2.4964
08:37:09|2.4966
08:37:10|2.4966
08:37:11|2.4966
08:37:12|2.4966
08:37:13|2.4966
08:37:14|2.4966
08:37:16|2.4966
08:37:17|2.4939
08:37:18|2.4939
08:37:19|2.4939
08:37:20|2.4936
08:37:21|2.4929
08:37:22|2.4929
08:37:24|2.4931
08:37:25|2.4931
08:37:26|2.4931
08:37:27|2.4931
08:37:28|2.4931
08:37:28|2.4902
08:37:30|2.4901
08:37:31|2.4901
08:37:32|2.4908
08:37:34|2.4907
08:37:35|2.4907
08:37:36|2.4917
08:37:36|2.4921
08:37:37|2.4921
08:37:38|2.4921
08:37:39|2.4921
08:37:40|2.4913
08:37:41|2.4914
08:37:42|2.4903
08:37:44|2.4903
08:37:45|2.491
08:37:46|2.4909
08:37:47|2.4907
08:37:48|2.4915
08:37:49|2.4915
08:37:50|2.4915
08:37:51|2.4915
08:37:53|2.4902
08:37:54|2.4902
08:37:54|2.4914
08:37:55|2.4914
08:37:56|2.4915
08:37:57|2.4915
08:37:58|2.4919
08:37:59|2.4919
08:38:01|2.4909
08:38:01|2.4909
08:38:02|2.4909
08:38:04|2.4909
08:38:04|2.4895
08:38:05|2.4895
08:38:06|2.4895
08:38:07|2.4895
08:38:09|2.4895
08:38:10|2.4895
08:38:11|2.4895
08:38:12|2.4895
08:38:13|2.4895
08:38:14|2.4895
08:38:16|2.4892
08:38:17|2.4892
08:38:18|2.4892
08:38:19|2.4893
08:38:20|2.4884
08:38:21|2.4884
08:38:22|2.4884
08:38:23|2.4884
08:38:24|2.4884
08:38:25|2.4899
08:38:26|2.4899
08:38:28|2.4899
08:38:29|2.4899
08:38:30|2.4899
08:38:30|2.4899
08:38:31|2.4899
08:38:33|2.4899
08:38:34|2.4899
08:38:34|2.4899
08:38:36|2.4899
08:38:37|2.4899
08:38:38|2.4899
08:38:39|2.4876
08:38:40|2.4879
08:38:41|2.4876
08:38:42|2.4876
08:38:43|2.4876
08:38:45|2.4885
08:38:45|2.4884
08:38:46|2.4884
08:38:48|2.4889
08:38:48|2.4889
08:38:50|2.4889
08:38:51|2.4889
08:38:51|2.4886
08:38:52|2.489
08:38:53|2.489
08:38:55|2.489
08:38:56|2.4863
08:38:57|2.4879
08:38:58|2.4845
08:38:59|2.4885
08:39:01|2.4885
08:39:01|2.4872
08:39:02|2.487
08:39:04|2.4853
08:39:04|2.4851
08:39:05|2.485
08:39:07|2.4848
08:39:07|2.4858
08:39:08|2.4851
08:39:09|2.4854
08:39:10|2.4854
08:39:12|2.4869
08:39:13|2.4869
08:39:14|2.484
08:39:14|2.4871
08:39:17|2.4871
08:39:18|2.4871
08:39:19|2.4871
08:39:20|2.4871
08:39:21|2.4872
08:39:22|2.4872
08:39:23|2.4872
08:39:25|2.4861
08:39:26|2.4861
08:39:27|2.4862
08:39:27|2.4868
08:39:28|2.4868
08:39:30|2.4852
08:39:30|2.4857
08:39:32|2.4857
08:39:32|2.486
08:39:33|2.486
08:39:34|2.4883
08:39:36|2.4885
08:39:36|2.4886
08:39:38|2.4898
08:39:38|2.4901
08:39:39|2.4888
08:39:40|2.4877
08:39:41|2.4871
08:39:43|2.4853
08:39:43|2.4851
08:39:44|2.4851
08:39:45|2.4863
08:39:47|2.487
08:39:48|2.4878
08:39:49|2.4878
08:39:50|2.4891
08:39:51|2.4894
08:39:52|2.4888
08:39:53|2.4871
08:39:54|2.4852
08:39:55|2.4852
08:39:56|2.4881
08:39:57|2.4881
08:39:58|2.4876
08:39:59|2.4876
08:40:00|2.4876
08:40:01|2.4872
08:40:02|2.4872
08:40:03|2.4872
08:40:04|2.4872
08:40:05|2.4872
08:40:06|2.4872
08:40:07|2.4872
08:40:08|2.4872
08:40:09|2.4854
08:40:10|2.4854
08:40:11|2.4854
08:40:12|2.4882
08:40:13|2.4882
08:40:14|2.4882
08:40:15|2.4882
08:40:17|2.4882
08:40:18|2.4862
08:40:19|2.4862
08:40:20|2.4858
08:40:21|2.4878
08:40:22|2.4879
08:40:24|2.4889
08:40:25|2.4889
08:40:26|2.4889
08:40:27|2.49
08:40:28|2.49
08:40:29|2.4905
08:40:30|2.4905
08:40:31|2.4905
08:40:32|2.4905
08:40:33|2.4904
08:40:34|2.4896
08:40:35|2.4891
08:40:36|2.49
08:40:37|2.4905
08:40:38|2.4886
08:40:39|2.4886
08:40:40|2.4879
08:40:41|2.4879
08:40:42|2.4874
08:40:43|2.4874
08:40:44|2.4874
08:40:45|2.4867
08:40:46|2.4865
08:40:47|2.4869
08:40:48|2.4869
08:40:49|2.4853
08:40:50|2.4854
08:40:51|2.4854
08:40:52|2.4854
08:40:53|2.4855
08:40:54|2.4855
08:40:55|2.4855
08:40:56|2.4863
08:40:57|2.4845
08:40:58|2.4845
08:40:59|2.4845
08:41:00|2.4845
08:41:01|2.4845
08:41:02|2.4845
08:41:03|2.4832
08:41:04|2.4832
08:41:06|2.4857
08:41:06|2.4857
08:41:07|2.4857
08:41:08|2.4857
08:41:09|2.484
08:41:10|2.484
08:41:11|2.4837
08:41:12|2.4845
08:41:14|2.4833
08:41:14|2.483
08:41:15|2.4829
08:41:16|2.4836
08:41:18|2.4832
08:41:20|2.4818
08:41:21|2.4822
08:41:22|2.4822
08:41:23|2.4822
08:41:23|2.4827
08:41:25|2.4837
08:41:26|2.4837
08:41:27|2.4815
08:41:27|2.4825
08:41:29|2.4825
08:41:30|2.4833
08:41:31|2.4833
08:41:32|2.4836
08:41:33|2.4836
08:41:34|2.4836
08:41:35|2.4836
08:41:35|2.4844
08:41:38|2.4841
08:41:39|2.4845
08:41:39|2.4851
08:41:40|2.4846
08:41:42|2.4846
08:41:42|2.4846
08:41:44|2.4846
08:41:44|2.4846
08:41:45|2.4856
08:41:47|2.4837
08:41:48|2.4846
08:41:49|2.4846
08:41:50|2.4845
08:41:51|2.4845
08:41:52|2.485
08:41:53|2.4835
08:41:54|2.4835
08:41:55|2.4829
08:41:56|2.4829
08:41:57|2.4829
08:41:58|2.4831
08:41:59|2.4836
08:42:00|2.485
08:42:01|2.4832
08:42:02|2.4839
08:42:03|2.4851
08:42:04|2.4829
08:42:05|2.4829
08:42:06|2.4829
08:42:07|2.4829
08:42:08|2.4871
08:42:09|2.4879
08:42:10|2.4879
08:42:11|2.4881
08:42:12|2.4862
08:42:13|2.4862
08:42:14|2.4862
08:42:15|2.4856
08:42:16|2.4856
08:42:17|2.4856
08:42:19|2.4856
08:42:20|2.4856
08:42:21|2.4832
08:42:22|2.4832
08:42:24|2.4832
08:42:25|2.4855
08:42:25|2.4855
08:42:27|2.4855
08:42:27|2.4839
08:42:29|2.485
08:42:30|2.4857
08:42:30|2.4857
08:42:31|2.4871
08:42:32|2.4867
08:42:33|2.4864
08:42:34|2.4867
08:42:36|2.4858
08:42:37|2.4858
08:42:38|2.4858
08:42:39|2.4858
08:42:40|2.4862
08:42:41|2.486
08:42:42|2.4852
08:42:43|2.4856
08:42:44|2.4842
08:42:45|2.4837
08:42:46|2.4839
08:42:47|2.4839
08:42:48|2.4856
08:42:49|2.4846
08:42:50|2.4858
08:42:51|2.4864
08:42:52|2.4861
08:42:53|2.4841
08:42:54|2.4841
08:42:55|2.4843
08:42:56|2.4843
08:42:57|2.4843
08:42:58|2.4848
08:42:59|2.485
08:43:00|2.485
08:43:01|2.4856
08:43:02|2.4866
08:43:03|2.4866
08:43:04|2.4866
08:43:05|2.4848
08:43:07|2.4848
08:43:07|2.4848
08:43:08|2.4858
08:43:09|2.4849
08:43:10|2.4866
08:43:11|2.486
08:43:12|2.486
08:43:13|2.486
08:43:14|2.4856
08:43:15|2.4856
08:43:17|2.4856
08:43:17|2.4856
08:43:18|2.4856
08:43:19|2.4855
08:43:20|2.4855
08:43:22|2.4877
08:43:23|2.4897
08:43:24|2.4896
08:43:25|2.4896
08:43:26|2.4875
08:43:27|2.4876
08:43:28|2.4876
08:43:29|2.4876
08:43:30|2.4887
08:43:31|2.4887
08:43:32|2.4887
08:43:34|2.4887
08:43:35|2.4867
08:43:36|2.4867
08:43:36|2.4867
08:43:38|2.4866
08:43:39|2.4878
08:43:40|2.4847
08:43:41|2.484
08:43:42|2.484
08:43:43|2.484
08:43:44|2.484
08:43:45|2.484
08:43:47|2.4847
08:43:48|2.4847
08:43:48|2.4847
08:43:49|2.4847
08:43:50|2.4847
08:43:51|2.4859
08:43:53|2.4859
08:43:53|2.4841
08:43:55|2.4841
08:43:55|2.4841
08:43:57|2.4841
08:43:57|2.4841
08:43:58|2.4841
08:43:59|2.4841
08:44:00|2.4841
08:44:02|2.4862
08:44:03|2.4857
08:44:05|2.4857
08:44:05|2.4857
08:44:06|2.4868
08:44:08|2.4884
08:44:08|2.4866
08:44:09|2.4858
08:44:10|2.4858
08:44:11|2.4872
08:44:12|2.4877
08:44:13|2.4875
08:44:14|2.4875
08:44:15|2.4875
08:44:16|2.4875
08:44:18|2.4875
08:44:19|2.4877
08:44:19|2.4877
08:44:20|2.4877
08:44:21|2.4877
08:44:23|2.4877
08:44:24|2.4869
08:44:25|2.4875
08:44:26|2.4861
08:44:27|2.4861
08:44:28|2.487
08:44:29|2.487
08:44:31|2.4877
08:44:31|2.4885
08:44:32|2.4879
08:44:34|2.4879
08:44:34|2.4879
08:44:35|2.489
08:44:36|2.489
08:44:37|2.4891
08:44:39|2.4891
08:44:39|2.4891
08:44:40|2.4891
08:44:41|2.4891
08:44:43|2.4895
08:44:43|2.487
08:44:44|2.4877
08:44:46|2.4877
08:44:46|2.4877
08:44:48|2.4877
08:44:49|2.4877
08:44:49|2.4877
08:44:50|2.4877
08:44:51|2.4888
08:44:53|2.4888
08:44:54|2.4888
08:44:55|2.4888
08:44:56|2.4888
08:44:57|2.4888
08:44:58|2.4888
08:44:59|2.4867
08:45:00|2.4867
08:45:01|2.4867
08:45:02|2.4868
08:45:03|2.4859
08:45:04|2.4859
08:45:05|2.4859
08:45:07|2.4859
08:45:07|2.4842
08:45:08|2.4852
08:45:10|2.4852
08:45:10|2.4858
08:45:11|2.4858
08:45:13|2.4857
08:45:13|2.4857
08:45:14|2.4857
08:45:15|2.4855
08:45:16|2.4855
08:45:17|2.4855
08:45:18|2.4855
08:45:19|2.4855
08:45:21|2.4855
08:45:22|2.4855
08:45:23|2.4829
08:45:25|2.4852
08:45:26|2.4863
08:45:27|2.4864
08:45:28|2.4877
08:45:30|2.4877
08:45:30|2.4875
08:45:32|2.4881
08:45:33|2.4864
08:45:34|2.4864
08:45:35|2.4864
08:45:36|2.4864
08:45:37|2.4864
08:45:38|2.4864
08:45:39|2.4864
08:45:40|2.4892
08:45:41|2.4892
08:45:42|2.4892
08:45:43|2.4892
08:45:44|2.4892
08:45:46|2.4876
08:45:46|2.4889
08:45:47|2.4877
08:45:48|2.4877
08:45:49|2.4872
08:45:50|2.4857
08:45:52|2.4857
08:45:52|2.4885
08:45:54|2.4884
08:45:55|2.4884
08:45:56|2.4884
08:45:57|2.4884
08:45:58|2.489
08:45:59|2.4888
08:46:01|2.4888
08:46:01|2.4899
08:46:02|2.4899
08:46:04|2.4899
08:46:05|2.4899
08:46:06|2.4901
08:46:07|2.4903
08:46:08|2.4903
08:46:09|2.4903
08:46:10|2.4903
08:46:11|2.4903
08:46:12|2.4913
08:46:13|2.4921
08:46:14|2.4924
08:46:15|2.4924
08:46:16|2.4931
08:46:17|2.4931
08:46:18|2.4931
08:46:19|2.4931
08:46:20|2.4931
08:46:21|2.4931
08:46:23|2.4931
08:46:23|2.4931
08:46:25|2.4931
08:46:27|2.4931
08:46:28|2.4933
08:46:28|2.4933
08:46:29|2.4933
08:46:30|2.4933
08:46:31|2.4933
08:46:33|2.4926
08:46:33|2.4926
08:46:35|2.4926
08:46:36|2.4933
08:46:36|2.4933
08:46:37|2.4933
08:46:39|2.4942
08:46:40|2.4942
08:46:41|2.4942
08:46:41|2.4942
08:46:42|2.4942
08:46:43|2.4942
08:46:44|2.4942
08:46:45|2.4942
08:46:46|2.4942
08:46:48|2.4942
08:46:48|2.4942
08:46:50|2.4942
08:46:51|2.4978
08:46:52|2.4978
08:46:52|2.4978
08:46:54|2.4967
08:46:55|2.4975
08:46:55|2.4957
08:46:57|2.4971
08:46:57|2.4965
08:46:58|2.4965
08:46:59|2.4965
08:47:01|2.4965
08:47:01|2.4972
08:47:03|2.495
08:47:03|2.495
08:47:04|2.495
08:47:06|2.4962
08:47:07|2.4962
08:47:07|2.4961
08:47:09|2.4961
08:47:09|2.4961
08:47:11|2.4953
08:47:12|2.4953
08:47:12|2.495
08:47:13|2.495
08:47:14|2.495
08:47:16|2.4944
08:47:17|2.4944
08:47:18|2.4944
08:47:18|2.4944
08:47:19|2.4944
08:47:20|2.4944
08:47:22|2.4944
08:47:23|2.4944
08:47:25|2.4944
08:47:25|2.4944
08:47:27|2.4953
08:47:28|2.4953
08:47:29|2.4941
08:47:31|2.4941
08:47:32|2.4936
08:47:33|2.4941
08:47:34|2.4941
08:47:35|2.4941
08:47:36|2.4941
08:47:36|2.4941
08:47:38|2.4941
08:47:39|2.4941
08:47:39|2.4941
08:47:40|2.4941
08:47:42|2.4948
08:47:43|2.4948
08:47:45|2.4948
08:47:45|2.4948
08:47:47|2.4968
08:47:47|2.4978
08:47:48|2.4984
08:47:50|2.4987
08:47:50|2.499
08:47:51|2.501
08:47:53|2.5012
08:47:54|2.5024
08:47:55|2.5026
08:47:56|2.502
08:47:57|2.5018
08:47:58|2.5013
08:47:59|2.501
08:48:00|2.501
08:48:01|2.5002
08:48:02|2.5003
08:48:03|2.5003
08:48:04|2.5003
08:48:06|2.5023
08:48:06|2.5023
08:48:07|2.5023
08:48:08|2.5014
08:48:09|2.5019
08:48:10|2.5028
08:48:11|2.5011
08:48:12|2.5017
08:48:13|2.5017
08:48:14|2.5017
08:48:15|2.5017
08:48:16|2.5026
08:48:17|2.5026
08:48:18|2.5021
08:48:19|2.5029
08:48:21|2.5029
08:48:22|2.5029
08:48:22|2.5046
08:48:23|2.5043
08:48:24|2.5043
08:48:26|2.505
08:48:26|2.5058
08:48:28|2.5058
08:48:29|2.5066
08:48:30|2.5066
08:48:31|2.5056
08:48:32|2.5052
08:48:33|2.5052
08:48:34|2.5052
08:48:35|2.5052
08:48:36|2.5052
08:48:37|2.5052
08:48:38|2.5042
08:48:39|2.5042
08:48:40|2.5051
08:48:41|2.5051
08:48:42|2.5054
08:48:43|2.5054
08:48:44|2.5054
08:48:45|2.5042
08:48:47|2.5042
08:48:48|2.5042
08:48:49|2.5023
08:48:49|2.5023
08:48:51|2.5023
08:48:51|2.5023
08:48:52|2.5023
08:48:53|2.5023
08:48:55|2.5023
08:48:56|2.5023
08:48:57|2.5023
08:48:58|2.5034
08:48:59|2.5034
08:49:00|2.5034
08:49:01|2.5033
08:49:02|2.501
08:49:03|2.501
08:49:04|2.5013
08:49:05|2.5013
08:49:06|2.5013
08:49:07|2.5013
08:49:08|2.5013
08:49:09|2.5013
08:49:10|2.5007
08:49:11|2.5007
08:49:12|2.5008
08:49:13|2.5002
08:49:14|2.4989
08:49:15|2.4989
08:49:16|2.4989
08:49:17|2.4989
08:49:18|2.4989
08:49:19|2.4993
08:49:20|2.4993
08:49:21|2.4993
08:49:22|2.4993
08:49:23|2.4993
08:49:24|2.4993
08:49:25|2.4993
08:49:27|2.4993
08:49:27|2.4993
08:49:28|2.4993
08:49:30|2.4993
08:49:30|2.4993
08:49:31|2.4993
08:49:34|2.4965
08:49:35|2.4965
08:49:36|2.4965
08:49:37|2.4965
08:49:38|2.4965
08:49:39|2.4965
08:49:40|2.4965
08:49:41|2.4965
08:49:42|2.4965
08:49:43|2.4965
08:49:44|2.4965
08:49:46|2.4969
08:49:47|2.4969
08:49:47|2.4969
08:49:49|2.4969
08:49:49|2.4969
08:49:50|2.4961
08:49:51|2.4961
08:49:53|2.4961
08:49:53|2.4961
08:49:55|2.495
08:49:56|2.495
08:49:57|2.495
08:49:57|2.495
08:49:58|2.4945
08:50:00|2.4945
08:50:00|2.4945
08:50:01|2.4945
08:50:02|2.4945
08:50:03|2.4953
08:50:04|2.4953
08:50:05|2.4953
08:50:06|2.4953
08:50:07|2.4953
08:50:08|2.4958
08:50:10|2.4958
08:50:10|2.4958
08:50:11|2.4974
08:50:13|2.4974
08:50:14|2.4965
08:50:15|2.4965
08:50:16|2.4965
08:50:16|2.496
08:50:18|2.496
08:50:19|2.4947
08:50:19|2.4947
08:50:21|2.4947
08:50:22|2.4947
08:50:23|2.4947
08:50:24|2.4947
08:50:24|2.4947
08:50:25|2.4947
08:50:27|2.4947
08:50:27|2.4947
08:50:28|2.4947
08:50:30|2.4944
08:50:30|2.4944
08:50:32|2.4944
08:50:33|2.4944
08:50:34|2.4944
08:50:35|2.4944
08:50:35|2.4944
08:50:37|2.4933
08:50:38|2.4926
08:50:39|2.4929
08:50:41|2.4929
08:50:42|2.4918
08:50:43|2.4918
08:50:44|2.4925
08:50:45|2.4917
08:50:46|2.4917
08:50:47|2.4923
08:50:48|2.4923
08:50:49|2.4923
08:50:50|2.4937
08:50:51|2.4937
08:50:52|2.4937
08:50:53|2.4937
08:50:54|2.4918
08:50:56|2.4918
08:50:57|2.4918
08:50:58|2.4918
08:50:59|2.4918
08:50:59|2.4918
08:51:01|2.4918
08:51:02|2.4918
08:51:02|2.4932
08:51:03|2.493
08:51:05|2.4936
08:51:06|2.4936
08:51:07|2.4942
08:51:08|2.495
08:51:09|2.495
08:51:10|2.495
08:51:11|2.4955
08:51:12|2.4955
08:51:13|2.4942
08:51:14|2.4942
08:51:15|2.4942
08:51:17|2.4942
08:51:17|2.4942
08:51:18|2.4942
08:51:19|2.4942
08:51:20|2.4942
08:51:21|2.4942
08:51:22|2.4935
08:51:23|2.4935
08:51:24|2.4935
08:51:25|2.4935
08:51:27|2.4906
08:51:27|2.4914
08:51:29|2.4911
08:51:29|2.49
08:51:31|2.49
08:51:31|2.49
08:51:33|2.4893
08:51:34|2.4887
08:51:35|2.4879
08:51:36|2.4879
08:51:37|2.4879
08:51:38|2.4879
08:51:39|2.4879
08:51:40|2.4898
08:51:41|2.4898
08:51:42|2.4898
08:51:44|2.4898
08:51:44|2.4898
08:51:46|2.4898
08:51:47|2.4898
08:51:48|2.4889
08:51:49|2.4907
08:51:50|2.4907
08:51:51|2.4907
08:51:52|2.4907
08:51:53|2.4902
08:51:54|2.4902
08:51:55|2.4907
08:51:57|2.4907
08:51:57|2.4907
08:51:58|2.4907
08:52:00|2.4907
08:52:01|2.4907
08:52:01|2.4907
08:52:02|2.4907
08:52:03|2.4901
08:52:04|2.4901
08:52:05|2.4901
08:52:07|2.4901
08:52:07|2.4895
08:52:08|2.4895
08:52:09|2.4895
08:52:10|2.4886
08:52:11|2.4886
08:52:12|2.4881
08:52:13|2.4881
08:52:14|2.4881
08:52:15|2.4881
08:52:16|2.4881
08:52:18|2.4881
08:52:18|2.4881
08:52:19|2.4881
08:52:20|2.4881
08:52:21|2.4881
08:52:22|2.4905
08:52:23|2.4905
08:52:24|2.4905
08:52:25|2.4895
08:52:26|2.4895
08:52:27|2.4895
08:52:32|2.4895
08:52:33|2.4878
08:52:34|2.4878
08:52:35|2.4884
08:52:36|2.4884
08:52:36|2.4873
08:52:38|2.4873
08:52:39|2.4868
08:52:40|2.489
08:52:41|2.489
08:52:42|2.487
08:52:43|2.487
08:52:45|2.487
08:52:45|2.487
08:52:46|2.487
08:52:47|2.487
08:52:49|2.487
08:52:50|2.4877
08:52:50|2.4877
08:52:51|2.4877
08:52:53|2.4867
08:52:53|2.4867
08:52:54|2.4867
08:52:55|2.4867
08:52:56|2.4867
08:52:57|2.4867
08:52:59|2.4867
08:53:00|2.4867
08:53:01|2.4867
08:53:02|2.4867
08:53:03|2.4867
08:53:04|2.4867
08:53:05|2.4867
08:53:06|2.4874
08:53:07|2.4874
08:53:08|2.4874
08:53:08|2.4874
08:53:10|2.4874
08:53:10|2.4866
08:53:11|2.4856
08:53:12|2.487
08:53:14|2.487
08:53:14|2.487
08:53:16|2.487
08:53:17|2.487
08:53:17|2.4852
08:53:18|2.4852
08:53:20|2.4852
08:53:20|2.4852
08:53:22|2.4852
08:53:23|2.4865
08:53:24|2.4857
08:53:25|2.4857
08:53:26|2.4857
08:53:27|2.4857
08:53:28|2.4857
08:53:29|2.4857
08:53:30|2.4857
08:53:32|2.4856
08:53:32|2.4856
08:53:34|2.4856
08:53:35|2.4851
08:53:36|2.4851
08:53:37|2.4851
08:53:38|2.4851
08:53:39|2.4851
08:53:40|2.4851
08:53:41|2.4851
08:53:42|2.4851
08:53:43|2.4851
08:53:44|2.4844
08:53:45|2.484
08:53:46|2.484
08:53:47|2.4859
08:53:48|2.4864
08:53:49|2.4864
08:53:50|2.4855
08:53:52|2.4855
08:53:52|2.4853
08:53:54|2.4853
08:53:54|2.4853
08:53:56|2.4861
08:53:57|2.4861
08:53:58|2.4864
08:53:58|2.4864
08:54:00|2.4864
08:54:01|2.4864
08:54:01|2.4864
08:54:03|2.4864
08:54:04|2.4864
08:54:05|2.4864
08:54:06|2.4864
08:54:07|2.4864
08:54:08|2.4853
08:54:09|2.4853
08:54:09|2.4853
08:54:11|2.4853
08:54:12|2.4853
08:54:13|2.4853
08:54:14|2.4853
08:54:15|2.4853
08:54:16|2.4853
08:54:17|2.4853
08:54:18|2.4845
08:54:19|2.4848
08:54:20|2.4839
08:54:21|2.485
08:54:22|2.4857
08:54:23|2.4855
08:54:24|2.4866
08:54:25|2.4845
08:54:26|2.4845
08:54:27|2.4845
08:54:28|2.4845
08:54:29|2.4845
08:54:30|2.485
08:54:31|2.485
08:54:33|2.485
08:54:33|2.485
08:54:35|2.485
08:54:35|2.485
08:54:37|2.4872
08:54:38|2.4872
08:54:40|2.4872
08:54:41|2.4872
08:54:41|2.4872
08:54:42|2.4864
08:54:44|2.4868
08:54:44|2.4868
08:54:45|2.4868
08:54:47|2.4868
08:54:48|2.4868
08:54:49|2.4867
08:54:50|2.4867
08:54:51|2.4867
08:54:52|2.4867
08:54:53|2.4867
08:54:54|2.4867
08:54:55|2.4867
08:54:56|2.4861
08:54:57|2.4862
08:54:58|2.4862
08:54:59|2.4861
08:55:00|2.4861
08:55:01|2.4839
08:55:03|2.4839
08:55:04|2.4839
08:55:04|2.4839
08:55:06|2.4843
08:55:06|2.4842
08:55:07|2.4842
08:55:08|2.4842
08:55:09|2.4842
08:55:11|2.4842
08:55:12|2.484
08:55:14|2.484
08:55:14|2.484
08:55:15|2.4838
08:55:16|2.4831
08:55:17|2.4837
08:55:18|2.4837
08:55:19|2.4837
08:55:20|2.4837
08:55:22|2.4837
08:55:22|2.4861
08:55:23|2.4861
08:55:24|2.4859
08:55:26|2.4857
08:55:26|2.4857
08:55:27|2.4864
08:55:28|2.4864
08:55:29|2.4853
08:55:30|2.4853
08:55:33|2.4853
08:55:34|2.4853
08:55:35|2.4853
08:55:35|2.4853
08:55:36|2.4849
08:55:38|2.4848
08:55:39|2.4843
08:55:40|2.4845
08:55:41|2.4845
08:55:42|2.4839
08:55:43|2.4839
08:55:44|2.4839
08:55:45|2.4839
08:55:46|2.4832
08:55:47|2.4832
08:55:48|2.4832
08:55:49|2.4842
08:55:50|2.4842
08:55:51|2.4845
08:55:52|2.4843
08:55:53|2.4843
08:55:54|2.4827
08:55:55|2.4827
08:55:56|2.4827
08:55:57|2.4827
08:55:58|2.4827
08:55:59|2.4827
08:56:00|2.4834
08:56:01|2.4834
08:56:02|2.4833
08:56:03|2.4818
08:56:04|2.4826
08:56:05|2.4818
08:56:06|2.4818
08:56:07|2.4812
08:56:08|2.4815
08:56:09|2.4815
08:56:10|2.4811
08:56:11|2.4804
08:56:12|2.4804
08:56:13|2.4804
08:56:14|2.4801
08:56:15|2.4801
08:56:16|2.4796
08:56:17|2.4796
08:56:18|2.4778
08:56:19|2.4798
08:56:20|2.4798
08:56:21|2.48
08:56:22|2.48
08:56:23|2.48
08:56:24|2.48
08:56:25|2.48
08:56:26|2.48
08:56:27|2.48
08:56:28|2.48
08:56:29|2.4798
08:56:30|2.4784
08:56:31|2.4782
08:56:32|2.4782
08:56:34|2.4788
08:56:35|2.4776
08:56:37|2.4788
08:56:38|2.4777
08:56:39|2.4775
08:56:40|2.4771
08:56:41|2.4768
08:56:41|2.476
08:56:43|2.4768
08:56:44|2.4765
08:56:45|2.4765
08:56:46|2.4766
08:56:47|2.4766
08:56:49|2.4766
08:56:50|2.4766
08:56:50|2.4766
08:56:52|2.4766
08:56:52|2.4766
08:56:53|2.4766
08:56:54|2.4761
08:56:55|2.4761
08:56:57|2.4761
08:56:58|2.4761
08:56:58|2.4763
08:56:59|2.4763
08:57:01|2.4763
08:57:01|2.4758
08:57:02|2.4758
08:57:03|2.4757
08:57:05|2.4757
08:57:05|2.4757
08:57:06|2.4763
08:57:07|2.4748
08:57:08|2.4748
08:57:09|2.4748
08:57:10|2.4748
08:57:11|2.4748
08:57:12|2.4748
08:57:13|2.4754
08:57:15|2.4754
08:57:16|2.4756
08:57:17|2.4756
08:57:17|2.4757
08:57:18|2.4757
08:57:19|2.4757
08:57:20|2.4757
08:57:22|2.4761
08:57:23|2.4761
08:57:24|2.4761
08:57:25|2.4761
08:57:25|2.4751
08:57:27|2.4751
08:57:28|2.4751
08:57:29|2.4751
08:57:29|2.4745
08:57:31|2.4739
08:57:32|2.4739
08:57:33|2.4739
08:57:35|2.4732
08:57:35|2.4732
08:57:36|2.4732
08:57:38|2.4734
08:57:39|2.4734
08:57:40|2.4734
08:57:41|2.4734
08:57:42|2.4734
08:57:43|2.4725
08:57:45|2.473
08:57:46|2.473
08:57:47|2.473
08:57:47|2.4742
08:57:49|2.4747
08:57:49|2.4744
08:57:51|2.4744
08:57:52|2.4733
08:57:53|2.4733
08:57:54|2.4733
08:57:55|2.4733
08:57:56|2.4738
08:57:57|2.4735
08:57:58|2.4735
08:57:59|2.4735
08:58:00|2.4744
08:58:01|2.4744
08:58:02|2.4739
08:58:03|2.4734
08:58:04|2.4731
08:58:05|2.4736
08:58:06|2.4736
08:58:08|2.4736
08:58:08|2.4738
08:58:09|2.474
08:58:10|2.474
08:58:12|2.474
08:58:12|2.474
08:58:13|2.4735
08:58:14|2.4735
08:58:15|2.4735
08:58:16|2.4735
08:58:17|2.4735
08:58:18|2.4735
08:58:19|2.4737
08:58:20|2.4735
08:58:21|2.4737
08:58:23|2.4737
08:58:23|2.4737
08:58:24|2.4737
08:58:25|2.4737
08:58:26|2.4737
08:58:27|2.4748
08:58:28|2.4757
08:58:29|2.4757
08:58:30|2.4757
08:58:31|2.4761
08:58:32|2.479
08:58:33|2.4793
08:58:35|2.4769
08:58:36|2.4763
08:58:37|2.4763
08:58:38|2.4767
08:58:39|2.4767
08:58:40|2.4763
08:58:41|2.4768
08:58:42|2.4758
08:58:43|2.4758
08:58:44|2.4758
08:58:46|2.4758
08:58:46|2.4758
08:58:48|2.4758
08:58:48|2.4758
08:58:50|2.4758
08:58:50|2.4753
08:58:51|2.4741
08:58:52|2.4742
08:58:53|2.4742
08:58:54|2.4739
08:58:55|2.4739
08:58:56|2.4739
08:58:58|2.4739
08:58:58|2.4739
08:58:59|2.4739
08:59:00|2.4739
08:59:02|2.4739
08:59:02|2.4739
08:59:04|2.4739
08:59:04|2.4735
08:59:05|2.4735
08:59:06|2.4735
08:59:08|2.4735
08:59:09|2.4734
08:59:10|2.4734
08:59:11|2.4734
08:59:11|2.4734
08:59:13|2.4734
08:59:13|2.4734
08:59:15|2.4732
08:59:16|2.4732
08:59:16|2.4732
08:59:17|2.4732
08:59:19|2.4732
08:59:20|2.4732
08:59:20|2.4732
08:59:22|2.4732
08:59:23|2.4732
08:59:24|2.4732
08:59:24|2.4736
08:59:26|2.4736
08:59:27|2.4736
08:59:28|2.4736
08:59:29|2.4721
08:59:30|2.4721
08:59:31|2.4721
08:59:32|2.4721
08:59:33|2.4705
08:59:34|2.4727
08:59:35|2.4734
08:59:36|2.4726
08:59:37|2.4734
08:59:38|2.4734
08:59:39|2.4734
08:59:40|2.4734
08:59:41|2.4734
08:59:42|2.4738
08:59:43|2.4738
08:59:44|2.4735
08:59:45|2.4739
08:59:47|2.4743
08:59:48|2.4743
08:59:49|2.4726
08:59:49|2.4734
08:59:51|2.4733
08:59:51|2.4733
08:59:53|2.4729
08:59:54|2.4729
08:59:55|2.4729
08:59:56|2.4726
08:59:57|2.4725
08:59:58|2.4725
08:59:59|2.4725
09:00:00|2.4725
09:00:01|2.4725
09:00:02|2.4711
09:00:04|2.4724
09:00:04|2.4703
09:00:06|2.4703
09:00:07|2.47
09:00:08|2.47
09:00:09|2.47
09:00:10|2.4707
09:00:11|2.4707
09:00:12|2.4707
09:00:13|2.4707
09:00:13|2.4707
09:00:14|2.4713
09:00:16|2.4714
09:00:17|2.4721
09:00:18|2.4721
09:00:19|2.4721
09:00:20|2.4728
09:00:21|2.473
09:00:22|2.473
09:00:23|2.4717
09:00:24|2.4717
09:00:25|2.4717
09:00:26|2.4728
09:00:27|2.4724
09:00:28|2.4737
09:00:29|2.4741
09:00:30|2.4751
09:00:31|2.4751
09:00:32|2.4751
09:00:33|2.4751
09:00:34|2.4748
09:00:36|2.4748
09:00:37|2.4748
09:00:39|2.4748
09:00:39|2.4748
09:00:41|2.4748
09:00:41|2.4748
09:00:42|2.4748
09:00:44|2.4753
09:00:45|2.4753
09:00:45|2.4753
09:00:47|2.4766
09:00:48|2.4766
09:00:48|2.4772
09:00:50|2.4772
09:00:51|2.4779
09:00:52|2.4779
09:00:53|2.4767
09:00:54|2.4762
09:00:55|2.4758
09:00:56|2.4758
09:00:57|2.4748
09:00:58|2.4748
09:00:59|2.4748
09:01:00|2.4748
09:01:01|2.4748
09:01:02|2.475
09:01:03|2.475
09:01:04|2.475
09:01:05|2.475
09:01:07|2.4773
09:01:07|2.4784
09:01:08|2.4784
09:01:09|2.4784
09:01:10|2.4784
09:01:11|2.4784
09:01:12|2.4779
09:01:13|2.4779
09:01:14|2.4785
09:01:15|2.4785
09:01:16|2.4785
09:01:17|2.4785
09:01:18|2.4785
09:01:19|2.4785
09:01:20|2.4801
09:01:21|2.4801
09:01:22|2.4811
09:01:24|2.4827
09:01:24|2.4822
09:01:25|2.4822
09:01:26|2.4822
09:01:27|2.4822
09:01:28|2.4822
09:01:29|2.4822
09:01:31|2.4809
09:01:31|2.4809
09:01:32|2.4809
09:01:34|2.4813
09:01:34|2.4813
09:01:35|2.4832
09:01:36|2.4821
09:01:38|2.4821
09:01:39|2.4821
09:01:40|2.4821
09:01:41|2.4821
09:01:42|2.4821
09:01:44|2.4838
09:01:44|2.4836
09:01:46|2.4836
09:01:46|2.4836
09:01:48|2.4836
09:01:48|2.4836
09:01:49|2.4836
09:01:50|2.4836
09:01:52|2.4836
09:01:53|2.4836
09:01:54|2.4836
09:01:55|2.4836
09:01:55|2.4836
09:01:56|2.4836
09:01:57|2.4836
09:01:59|2.4836
09:02:00|2.4836
09:02:00|2.4836
09:02:02|2.4836
09:02:02|2.4816
09:02:03|2.4817
09:02:04|2.4797
09:02:05|2.4808
09:02:06|2.4809
09:02:07|2.4809
09:02:09|2.4809
09:02:10|2.4809
09:02:11|2.4809
09:02:11|2.4805
09:02:12|2.4805
09:02:13|2.4808
09:02:14|2.4808
09:02:15|2.4808
09:02:17|2.4812
09:02:17|2.4821
09:02:19|2.4821
09:02:20|2.481
09:02:20|2.481
09:02:21|2.481
09:02:22|2.481
09:02:23|2.481
09:02:25|2.481
09:02:26|2.481
09:02:26|2.481
09:02:28|2.481
09:02:28|2.481
09:02:30|2.481
09:02:31|2.481
09:02:32|2.481
09:02:33|2.481
09:02:34|2.481
09:02:35|2.481
09:02:36|2.481
09:02:37|2.481
09:02:38|2.481
09:02:40|2.481
09:02:41|2.481
09:02:42|2.481
09:02:43|2.481
09:02:44|2.481
09:02:45|2.481
09:02:46|2.481
09:02:47|2.481
09:02:48|2.481
09:02:50|2.4807
09:02:50|2.4807
09:02:51|2.4807
09:02:53|2.4807
09:02:53|2.4807
09:02:54|2.4807
09:02:56|2.4807
09:02:56|2.4807
09:02:58|2.4807
09:02:59|2.4807
09:02:59|2.4807
09:03:01|2.4807
09:03:02|2.4807
09:03:03|2.4807
09:03:04|2.4807
09:03:05|2.4807
09:03:07|2.4807
09:03:07|2.4807
09:03:09|2.4804
09:03:10|2.4804
09:03:11|2.4804
09:03:12|2.4804
09:03:13|2.4801
09:03:14|2.4801
09:03:15|2.4801
09:03:16|2.4801
09:03:17|2.4801
09:03:18|2.4795
09:03:19|2.4808
09:03:20|2.48
09:03:21|2.48
09:03:22|2.4808
09:03:23|2.4808
09:03:24|2.4808
09:03:25|2.4808
09:03:26|2.4808
09:03:27|2.4805
09:03:28|2.4805
09:03:29|2.4805
09:03:30|2.4805
09:03:31|2.4805
09:03:32|2.4805
09:03:33|2.4805
09:03:34|2.4805
09:03:35|2.4805
09:03:36|2.4805
09:03:37|2.4805
09:03:38|2.4805
09:03:39|2.4805
09:03:40|2.4805
09:03:41|2.4805
09:03:42|2.4805
09:03:44|2.4805
09:03:45|2.4805
09:03:46|2.4805
09:03:47|2.4805
09:03:48|2.4805
09:03:48|2.4805
09:03:50|2.4805
09:03:51|2.4805
09:03:52|2.4805
09:03:53|2.4805
09:03:54|2.4803
09:03:56|2.4803
09:03:56|2.4803
09:03:57|2.4806
09:03:58|2.4806
09:03:59|2.4806
09:04:01|2.4806
09:04:01|2.4806
09:04:02|2.4806
09:04:03|2.4806
09:04:05|2.4806
09:04:06|2.483
09:04:07|2.483
09:04:07|2.483
09:04:09|2.483
09:04:10|2.483
09:04:10|2.483
09:04:12|2.483
09:04:13|2.483
09:04:14|2.4839
09:04:15|2.4844
09:04:16|2.4844
09:04:17|2.4844
09:04:18|2.4844
09:04:19|2.4844
09:04:20|2.4853
09:04:21|2.4853
09:04:22|2.4864
09:04:23|2.4864
09:04:24|2.4864
09:04:25|2.4864
09:04:26|2.4875
09:04:27|2.4875
09:04:28|2.4875
09:04:29|2.4875
09:04:30|2.4875
09:04:31|2.4875
09:04:32|2.4878
09:04:33|2.4878
09:04:34|2.4878
09:04:35|2.4878
09:04:36|2.4878
09:04:37|2.4878
09:04:38|2.4878
09:04:39|2.4878
09:04:40|2.4878
09:04:42|2.4878
09:04:43|2.4878
09:04:44|2.4878
09:04:45|2.4863
09:04:46|2.4863
09:04:47|2.4863
09:04:49|2.4863
09:04:49|2.4863
09:04:51|2.4863
09:04:52|2.4863
09:04:52|2.4863
09:04:53|2.4865
09:04:55|2.4865
09:04:56|2.4865
09:04:57|2.4865
09:04:57|2.4865
09:04:59|2.4865
09:05:00|2.4865
09:05:01|2.4865
09:05:02|2.4865
09:05:04|2.4865
09:05:04|2.4865
09:05:06|2.4865
09:05:07|2.4853
09:05:08|2.4853
09:05:09|2.4853
09:05:10|2.4853
09:05:11|2.4853
09:05:11|2.4853
09:05:13|2.4853
09:05:14|2.4853
09:05:15|2.4853
09:05:16|2.4862
09:05:17|2.4862
09:05:18|2.4862
09:05:22|2.4862
09:05:23|2.4864
09:05:23|2.4864
09:05:24|2.4862
09:05:25|2.4862
09:05:27|2.4862
09:05:27|2.4862
09:05:30|2.4862
09:05:30|2.4872
09:05:31|2.4872
09:05:32|2.4872
09:05:33|2.4872
09:05:34|2.4872
09:05:36|2.4872
09:05:36|2.4872
09:05:37|2.4872
09:05:39|2.4886
09:05:39|2.4886
09:05:41|2.4886
09:05:42|2.4886
09:05:44|2.4886
09:05:45|2.4886
09:05:47|2.4886
09:05:47|2.4886
09:05:49|2.4886
09:05:50|2.4886
09:05:51|2.4886
09:05:52|2.4886
09:05:53|2.4886
09:05:54|2.4886
09:05:55|2.4886
09:05:56|2.4886
09:05:57|2.4886
09:05:58|2.4886
09:05:59|2.4886
09:06:00|2.4886
09:06:01|2.4886
09:06:02|2.4886
09:06:03|2.4886
09:06:04|2.4886
09:06:06|2.4887
09:06:07|2.4889
09:06:08|2.4889
09:06:09|2.4889
09:06:11|2.4889
09:06:12|2.4889
09:06:12|2.4889
09:06:14|2.4889
09:06:15|2.4885
09:06:16|2.4885
09:06:16|2.4873
09:06:18|2.4848
09:06:18|2.4848
09:06:20|2.4864
09:06:20|2.4864
09:06:21|2.4864
09:06:22|2.4864
09:06:24|2.4864
09:06:25|2.4866
09:06:26|2.4866
09:06:27|2.4866
09:06:28|2.4866
09:06:29|2.4866
09:06:31|2.4866
09:06:31|2.4866
09:06:33|2.488
09:06:33|2.488
09:06:34|2.488
09:06:36|2.4882
09:06:36|2.4882
09:06:37|2.4882
09:06:38|2.4882
09:06:40|2.4882
09:06:41|2.4882
09:06:41|2.4882
09:06:42|2.4882
09:06:43|2.4882
09:06:45|2.4882
09:06:46|2.4886
09:06:47|2.4895
09:06:48|2.4895
09:06:49|2.4908
09:06:49|2.4912
09:06:51|2.491
09:06:52|2.4932
09:06:53|2.494
09:06:54|2.4938
09:06:55|2.4938
09:06:56|2.4936
09:06:57|2.4936
09:06:58|2.4936
09:06:59|2.4936
09:07:00|2.4936
09:07:01|2.4936
09:07:03|2.4933
09:07:03|2.4933
09:07:05|2.4933
09:07:05|2.4933
09:07:06|2.4933
09:07:08|2.4916
09:07:09|2.4916
09:07:09|2.4916
09:07:10|2.4916
09:07:12|2.4916
09:07:13|2.4916
09:07:13|2.4911
09:07:14|2.4907
09:07:16|2.4897
09:07:16|2.4897
09:07:17|2.4897
09:07:19|2.4898
09:07:20|2.4898
09:07:21|2.4898
09:07:21|2.4898
09:07:23|2.4901
09:07:24|2.4895
09:07:25|2.4895
09:07:25|2.4895
09:07:27|2.4895
09:07:28|2.4895
09:07:29|2.4895
09:07:29|2.4895
09:07:31|2.4895
09:07:32|2.4892
09:07:33|2.4892
09:07:34|2.4892
09:07:35|2.4884
09:07:36|2.4875
09:07:37|2.4875
09:07:38|2.4875
09:07:39|2.4871
09:07:40|2.4871
09:07:41|2.4871
09:07:42|2.4871
09:07:43|2.4871
09:07:44|2.4871
09:07:46|2.4871
09:07:47|2.4871
09:07:49|2.4861
09:07:49|2.4851
09:07:51|2.4838
09:07:52|2.4838
09:07:53|2.4838
09:07:54|2.4838
09:07:55|2.4838
09:07:56|2.4838
09:07:57|2.4838
09:07:58|2.4838
09:07:59|2.483
09:08:00|2.4832
09:08:01|2.4832
09:08:02|2.4832
09:08:03|2.4832
09:08:04|2.4826
09:08:05|2.4826
09:08:06|2.4826
09:08:07|2.4808
09:08:08|2.4808
09:08:09|2.4798
09:08:10|2.4789
09:08:11|2.479
09:08:12|2.4794
09:08:13|2.4794
09:08:14|2.4794
09:08:15|2.4794
09:08:16|2.4794
09:08:17|2.4794
09:08:18|2.4794
09:08:19|2.4794
09:08:20|2.4794
09:08:21|2.4794
09:08:22|2.4801
09:08:23|2.4801
09:08:24|2.4801
09:08:25|2.4801
09:08:26|2.4801
09:08:27|2.4801
09:08:28|2.4803
09:08:29|2.4803
09:08:30|2.4803
09:08:31|2.4803
09:08:32|2.4803
09:08:33|2.4803
09:08:34|2.4803
09:08:35|2.4803
09:08:36|2.4803
09:08:37|2.4803
09:08:38|2.4803
09:08:39|2.4803
09:08:40|2.4812
09:08:41|2.4812
09:08:42|2.4812
09:08:43|2.4812
09:08:44|2.4812
09:08:45|2.4812
09:08:46|2.4812
09:08:47|2.4812
09:08:48|2.483
09:08:50|2.483
09:08:51|2.4846
09:08:51|2.4855
09:08:52|2.4855
09:08:55|2.4855
09:08:56|2.4855
09:08:57|2.4853
09:08:57|2.4853
09:08:59|2.4853
09:09:00|2.485
09:09:01|2.485
09:09:01|2.485
09:09:03|2.4831
09:09:04|2.4823
09:09:05|2.4823
09:09:06|2.4823
09:09:07|2.4823
09:09:08|2.4823
09:09:10|2.4823
09:09:10|2.4823
09:09:12|2.4821
09:09:13|2.4836
09:09:13|2.4836
09:09:15|2.4836
09:09:15|2.4836
09:09:16|2.4831
09:09:18|2.4831
09:09:19|2.4831
09:09:19|2.4831
09:09:24|2.4831
09:09:24|2.4816
09:09:26|2.4816
09:09:27|2.4816
09:09:27|2.4816
09:09:28|2.4816
09:09:29|2.4816
09:09:31|2.4816
09:09:32|2.4816
09:09:32|2.4816
09:09:33|2.4816
09:09:35|2.4816
09:09:36|2.4816
09:09:36|2.4816
09:09:38|2.4816
09:09:39|2.4816
09:09:39|2.4816
09:09:41|2.4816
09:09:42|2.4816
09:09:42|2.4826
09:09:43|2.4826
09:09:45|2.4826
09:09:47|2.4826
09:09:48|2.4826
09:09:50|2.4826
09:09:51|2.4826
09:09:52|2.4826
09:09:53|2.4826
09:09:54|2.4826
09:09:56|2.4826
09:09:56|2.4819
09:09:58|2.4819
09:09:58|2.4819
09:09:59|2.4819
09:10:01|2.4819
09:10:02|2.4819
09:10:03|2.4819
09:10:05|2.4821
09:10:06|2.4821
09:10:06|2.4821
09:10:07|2.4821
09:10:09|2.4821
09:10:09|2.4821
09:10:10|2.4815
09:10:11|2.4815
09:10:12|2.4815
09:10:13|2.4791
09:10:15|2.4791
09:10:16|2.4791
09:10:17|2.4791
09:10:18|2.4791
09:10:19|2.4814
09:10:20|2.4814
09:10:21|2.4814
09:10:22|2.4814
09:10:22|2.4814
09:10:23|2.4814
09:10:24|2.4814
09:10:26|2.4819
09:10:26|2.4819
09:10:28|2.4819
09:10:30|2.4808
09:10:30|2.4808
09:10:31|2.4797
09:10:32|2.4783
09:10:33|2.4783
09:10:34|2.4783
09:10:35|2.4783
09:10:36|2.4783
09:10:38|2.4783
09:10:38|2.4763
09:10:40|2.4772
09:10:40|2.477
09:10:41|2.477
09:10:42|2.4779
09:10:43|2.4779
09:10:44|2.4779
09:10:45|2.4779
09:10:47|2.4779
09:10:48|2.4779
09:10:49|2.4779
09:10:50|2.4779
09:10:51|2.4779
09:10:52|2.4801
09:10:53|2.4801
09:10:54|2.4801
09:10:56|2.4801
09:10:57|2.4801
09:10:58|2.4776
09:10:59|2.4776
09:10:59|2.4776
09:11:01|2.4776
09:11:01|2.4776
09:11:02|2.4776
09:11:04|2.4776
09:11:05|2.4773
09:11:06|2.4773
09:11:07|2.4773
09:11:07|2.4773
09:11:09|2.4773
09:11:10|2.4782
09:11:11|2.4782
09:11:11|2.4795
09:11:13|2.4795
09:11:14|2.4795
09:11:15|2.478
09:11:16|2.4779
09:11:17|2.4768
09:11:18|2.4758
09:11:19|2.4758
09:11:20|2.4762
09:11:21|2.4762
09:11:22|2.4762
09:11:23|2.4762
09:11:24|2.4762
09:11:25|2.4762
09:11:26|2.4756
09:11:27|2.4756
09:11:28|2.4756
09:11:29|2.4756
09:11:30|2.4756
09:11:31|2.4756
09:11:32|2.4756
09:11:33|2.4756
09:11:34|2.4756
09:11:35|2.4756
09:11:36|2.4756
09:11:37|2.4756
09:11:38|2.4756
09:11:39|2.4756
09:11:40|2.4782
09:11:41|2.4782
09:11:42|2.4786
09:11:43|2.4786
09:11:44|2.4778
09:11:45|2.4778
09:11:46|2.4778
09:11:47|2.4778
09:11:48|2.4781
09:11:50|2.4781
09:11:51|2.4782
09:11:52|2.4782
09:11:54|2.4782
09:11:55|2.4782
09:11:55|2.478
09:11:58|2.4767
09:11:59|2.4767
09:12:00|2.4767
09:12:01|2.4763
09:12:01|2.4785
09:12:03|2.4762
09:12:04|2.475
09:12:05|2.4751
09:12:06|2.4746
09:12:07|2.4746
09:12:08|2.4746
09:12:10|2.4746
09:12:10|2.4746
09:12:11|2.4746
09:12:12|2.4746
09:12:13|2.4754
09:12:14|2.4754
09:12:15|2.4752
09:12:16|2.4752
09:12:17|2.4752
09:12:19|2.4753
09:12:19|2.4759
09:12:20|2.4759
09:12:21|2.4759
09:12:22|2.4759
09:12:24|2.4747
09:12:25|2.4747
09:12:26|2.4747
09:12:26|2.4754
09:12:27|2.4754
09:12:28|2.4754
09:12:30|2.4754
09:12:31|2.4751
09:12:31|2.4751
09:12:32|2.4751
09:12:33|2.4751
09:12:35|2.4751
09:12:36|2.4751
09:12:36|2.4751
09:12:37|2.4751
09:12:38|2.4751
09:12:40|2.4742
09:12:41|2.4742
09:12:41|2.4742
09:12:42|2.4735
09:12:44|2.4735
09:12:44|2.4735
09:12:46|2.4735
09:12:47|2.4735
09:12:48|2.4735
09:12:50|2.4735
09:12:50|2.4735
09:12:51|2.4735
09:12:53|2.4735
09:12:54|2.4735
09:12:54|2.4735
09:12:56|2.4735
09:12:57|2.4743
09:12:57|2.4743
09:12:58|2.4743
09:13:00|2.4743
09:13:01|2.4746
09:13:02|2.4746
09:13:03|2.4746
09:13:04|2.4746
09:13:05|2.4746
09:13:06|2.4746
09:13:07|2.4746
09:13:08|2.474
09:13:09|2.474
09:13:10|2.474
09:13:11|2.474
09:13:12|2.474
09:13:13|2.4738
09:13:14|2.4731
09:13:15|2.4731
09:13:16|2.4731
09:13:17|2.4731
09:13:18|2.4731
09:13:19|2.4731
09:13:20|2.4731
09:13:22|2.4731
09:13:22|2.4731
09:13:24|2.4732
09:13:25|2.4732
09:13:26|2.4732
09:13:27|2.4732
09:13:27|2.4732
09:13:28|2.4732
09:13:30|2.4712
09:13:30|2.4712
09:13:31|2.4712
09:13:32|2.4721
09:13:34|2.4721
09:13:35|2.4721
09:13:35|2.4721
09:13:36|2.4721
09:13:37|2.4721
09:13:38|2.4721
09:13:39|2.4721
09:13:40|2.4711
09:13:41|2.47
09:13:42|2.4694
09:13:43|2.4694
09:13:44|2.4694
09:13:46|2.4694
09:13:46|2.4694
09:13:47|2.4694
09:13:48|2.4694
09:13:50|2.4694
09:13:52|2.4694
09:13:53|2.4694
09:13:54|2.4694
09:13:55|2.4694
09:13:56|2.4694
09:13:56|2.4723
09:13:58|2.4723
09:13:59|2.4723
09:14:00|2.4723
09:14:01|2.4737
09:14:02|2.4747
09:14:02|2.4757
09:14:04|2.4757
09:14:05|2.4757
09:14:06|2.4757
09:14:07|2.4745
09:14:08|2.4741
09:14:09|2.4732
09:14:10|2.4732
09:14:11|2.4732
09:14:12|2.4732
09:14:13|2.4732
09:14:15|2.4732
09:14:15|2.4732
09:14:16|2.4738
09:14:18|2.4736
09:14:19|2.4736
09:14:21|2.4721
09:14:21|2.4721
09:14:22|2.4721
09:14:23|2.4721
09:14:24|2.4721
09:14:26|2.4721
09:14:26|2.4704
09:14:28|2.4704
09:14:28|2.4704
09:14:29|2.4704
09:14:31|2.4704
09:14:32|2.4704
09:14:33|2.4704
09:14:34|2.4704
09:14:35|2.4704
09:14:36|2.4704
09:14:37|2.4704
09:14:38|2.4704
09:14:39|2.4704
09:14:40|2.4704
09:14:41|2.4704
09:14:42|2.4704
09:14:43|2.4704
09:14:44|2.4704
09:14:45|2.4704
09:14:46|2.4704
09:14:47|2.4704
09:14:48|2.4704
09:14:49|2.4704
09:14:50|2.4704
09:14:52|2.4704
09:14:53|2.4704
09:14:55|2.4704
09:14:55|2.4704
09:14:57|2.4704
09:14:58|2.4704
09:14:59|2.4704
09:15:00|2.4704
09:15:00|2.4748
09:15:02|2.4748
09:15:04|2.4757
09:15:04|2.4757
09:15:05|2.4757
09:15:07|2.4757
09:15:08|2.4757
09:15:08|2.4757
09:15:09|2.4757
09:15:10|2.4759
09:15:11|2.4759
09:15:12|2.4762
09:15:13|2.4762
09:15:14|2.477
09:15:18|2.4777
09:15:19|2.4822
09:15:20|2.4822
09:15:21|2.4825
09:15:22|2.4825
09:15:23|2.4825
09:15:24|2.4806
09:15:25|2.4806
09:15:26|2.4809
09:15:28|2.4809
09:15:29|2.4835
09:15:29|2.4838
09:15:30|2.4838
09:15:31|2.4864
09:15:33|2.4865
09:15:34|2.4855
09:15:35|2.4855
09:15:36|2.4853
09:15:36|2.4851
09:15:39|2.4851
09:15:39|2.4852
09:15:40|2.4839
09:15:41|2.4839
09:15:42|2.4839
09:15:43|2.4839
09:15:44|2.4839
09:15:45|2.4839
09:15:46|2.4839
09:15:47|2.4845
09:15:48|2.4845
09:15:49|2.4845
09:15:50|2.4845
09:15:52|2.4845
09:15:52|2.4845
09:15:54|2.4845
09:15:55|2.4845
09:15:57|2.4845
09:15:58|2.4845
09:15:58|2.4845
09:15:59|2.4858
09:16:01|2.4858
09:16:02|2.4858
09:16:03|2.4858
09:16:04|2.4858
09:16:05|2.4858
09:16:06|2.4858
09:16:06|2.4858
09:16:08|2.4858
09:16:09|2.4858
09:16:09|2.4858
09:16:11|2.4858
09:16:12|2.4858
09:16:13|2.4858
09:16:14|2.4868
09:16:15|2.4868
09:16:16|2.4868
09:16:18|2.4873
09:16:18|2.4873
09:16:20|2.4873
09:16:21|2.4873
09:16:22|2.4873
09:16:23|2.4873
09:16:24|2.4873
09:16:25|2.4873
09:16:26|2.4873
09:16:27|2.4873
09:16:28|2.4873
09:16:29|2.4873
09:16:30|2.4873
09:16:31|2.4873
09:16:32|2.4873
09:16:33|2.4873
09:16:34|2.4865
09:16:35|2.485
09:16:36|2.485
09:16:37|2.485
09:16:38|2.4845
09:16:39|2.4845
09:16:40|2.4845
09:16:41|2.4845
09:16:42|2.4845
09:16:43|2.4845
09:16:45|2.4815
09:16:45|2.4819
09:16:46|2.4821
09:16:48|2.4821
09:16:48|2.4828
09:16:50|2.4825
09:16:50|2.4825
09:16:52|2.4825
09:16:53|2.4829
09:16:53|2.4829
09:16:55|2.4829
09:16:57|2.4836
09:16:58|2.4836
09:16:59|2.4836
09:17:00|2.4836
09:17:01|2.4836
09:17:01|2.4839
09:17:03|2.4823
09:17:04|2.4823
09:17:05|2.4823
09:17:06|2.4823
09:17:07|2.4838
09:17:08|2.4838
09:17:09|2.4851
09:17:10|2.4851
09:17:11|2.4851
09:17:12|2.4851
09:17:13|2.4851
09:17:14|2.4861
09:17:15|2.4861
09:17:16|2.4861
09:17:17|2.4861
09:17:18|2.4861
09:17:19|2.4861
09:17:20|2.4875
09:17:21|2.4883
09:17:22|2.4883
09:17:23|2.4883
09:17:24|2.4883
09:17:25|2.4893
09:17:26|2.49
09:17:27|2.49
09:17:29|2.4916
09:17:30|2.4916
09:17:30|2.4916
09:17:31|2.4916
09:17:32|2.4916
09:17:33|2.4916
09:17:34|2.4911
09:17:35|2.4905
09:17:36|2.4905
09:17:37|2.4893
09:17:38|2.4893
09:17:39|2.4893
09:17:40|2.4893
09:17:41|2.4893
09:17:42|2.489
09:17:43|2.489
09:17:44|2.4887
09:17:45|2.4887
09:17:46|2.4887
09:17:47|2.4887
09:17:48|2.4887
09:17:49|2.4887
09:17:50|2.4887
09:17:51|2.4887
09:17:53|2.4887
09:17:54|2.4906
09:17:54|2.4906
09:17:56|2.4906
09:17:56|2.4906
09:17:58|2.4906
09:17:59|2.4906
09:18:00|2.4906
09:18:01|2.49
09:18:02|2.49
09:18:03|2.49
09:18:04|2.49
09:18:05|2.49
09:18:06|2.4936
09:18:07|2.4927
09:18:08|2.492
09:18:09|2.492
09:18:10|2.492
09:18:11|2.492
09:18:12|2.492
09:18:13|2.492
09:18:14|2.492
09:18:15|2.492
09:18:16|2.492
09:18:17|2.492
09:18:18|2.492
09:18:19|2.4905
09:18:20|2.4905
09:18:21|2.4902
09:18:22|2.4891
09:18:23|2.4891
09:18:24|2.4891
09:18:25|2.4891
09:18:26|2.4891
09:18:27|2.4888
09:18:28|2.4888
09:18:29|2.4888
09:18:30|2.4888
09:18:31|2.4888
09:18:32|2.4888
09:18:33|2.4895
09:18:34|2.4895
09:18:35|2.4895
09:18:36|2.4888
09:18:37|2.4881
09:18:38|2.4881
09:18:39|2.4881
09:18:40|2.4881
09:18:41|2.4881
09:18:42|2.4901
09:18:43|2.4901
09:18:44|2.4901
09:18:45|2.4901
09:18:46|2.4901
09:18:47|2.4901
09:18:48|2.4901
09:18:49|2.4901
09:18:51|2.4906
09:18:52|2.4906
09:18:52|2.4906
09:18:54|2.4906
09:18:55|2.4906
09:18:56|2.4906
09:18:58|2.4906
09:18:59|2.4906
09:19:00|2.4906
09:19:02|2.4906
09:19:03|2.4906
09:19:03|2.4906
09:19:05|2.4906
09:19:06|2.4906
09:19:06|2.4881
09:19:07|2.4881
09:19:09|2.4877
09:19:10|2.4877
09:19:10|2.4877
09:19:11|2.4898
09:19:13|2.4898
09:19:13|2.4898
09:19:15|2.4898
09:19:16|2.4898
09:19:16|2.4866
09:19:18|2.4866
09:19:19|2.4866
09:19:20|2.4866
09:19:21|2.4866
09:19:22|2.4866
09:19:23|2.4887
09:19:24|2.4887
09:19:25|2.4887
09:19:26|2.4887
09:19:27|2.4887
09:19:28|2.4887
09:19:29|2.4887
09:19:30|2.4887
09:19:31|2.4887
09:19:32|2.4887
09:19:33|2.4887
09:19:34|2.4887
09:19:35|2.4887
09:19:36|2.4887
09:19:37|2.4887
09:19:38|2.4887
09:19:40|2.4887
09:19:40|2.4887
09:19:41|2.4887
09:19:42|2.4887
09:19:43|2.4887
09:19:44|2.489
09:19:45|2.489
09:19:46|2.489
09:19:47|2.489
09:19:48|2.489
09:19:50|2.489
09:19:50|2.489
09:19:51|2.489
09:19:52|2.489
09:19:54|2.489
09:19:54|2.489
09:19:56|2.489
09:19:57|2.489
09:19:58|2.489
09:19:59|2.489
09:20:00|2.489
09:20:01|2.4914
09:20:02|2.4914
09:20:03|2.4914
09:20:04|2.4928
09:20:05|2.4928
09:20:07|2.4928
09:20:07|2.4928
09:20:08|2.4924
09:20:09|2.4924
09:20:11|2.4924
09:20:11|2.4924
09:20:13|2.4924
09:20:14|2.4924
09:20:14|2.4939
09:20:15|2.4939
09:20:16|2.4951
09:20:18|2.4951
09:20:18|2.4951
09:20:20|2.4955
09:20:20|2.4967
09:20:22|2.4967
09:20:22|2.4965
09:20:24|2.4953
09:20:24|2.4953
09:20:26|2.4953
09:20:27|2.4959
09:20:28|2.4964
09:20:29|2.4964
09:20:30|2.4964
09:20:31|2.4966
09:20:32|2.4951
09:20:33|2.4951
09:20:34|2.4951
09:20:35|2.4947
09:20:36|2.4947
09:20:37|2.4966
09:20:38|2.4964
09:20:39|2.4964
09:20:40|2.4964
09:20:41|2.4964
09:20:42|2.4983
09:20:43|2.4983
09:20:44|2.4983
09:20:45|2.4983
09:20:46|2.4983
09:20:47|2.4979
09:20:48|2.4979
09:20:49|2.499
09:20:50|2.499
09:20:51|2.4998
09:20:52|2.4991
09:20:53|2.4991
09:20:54|2.4989
09:20:55|2.4996
09:20:56|2.4996
09:20:58|2.4996
09:20:59|2.502
09:21:00|2.502
09:21:01|2.502
09:21:02|2.5032
09:21:03|2.5032
09:21:04|2.5033
09:21:05|2.5046
09:21:06|2.5046
09:21:07|2.5063
09:21:08|2.5072
09:21:09|2.5072
09:21:10|2.5074
09:21:11|2.5074
09:21:12|2.5064
09:21:13|2.5064
09:21:14|2.5064
09:21:15|2.5064
09:21:16|2.5064
09:21:17|2.508
09:21:19|2.5082
09:21:20|2.5076
09:21:20|2.5076
09:21:22|2.5076
09:21:23|2.5076
09:21:23|2.5076
09:21:25|2.5076
09:21:26|2.5076
09:21:27|2.5068
09:21:28|2.5068
09:21:29|2.5077
09:21:30|2.5073
09:21:30|2.5073
09:21:32|2.5064
09:21:33|2.5066
09:21:33|2.5057
09:21:35|2.5057
09:21:36|2.5057
09:21:37|2.5057
09:21:38|2.5057
09:21:39|2.5057
09:21:40|2.5051
09:21:41|2.5051
09:21:42|2.5051
09:21:43|2.5051
09:21:44|2.5051
09:21:45|2.5051
09:21:46|2.5054
09:21:47|2.5049
09:21:48|2.5044
09:21:49|2.5044
09:21:50|2.5044
09:21:51|2.5044
09:21:52|2.5044
09:21:53|2.5044
09:21:54|2.5044
09:21:55|2.5044
09:21:56|2.5044
09:21:58|2.5044
09:21:59|2.5044
09:22:01|2.5072
09:22:02|2.5077
09:22:02|2.5077
09:22:04|2.5077
09:22:05|2.5064
09:22:06|2.5065
09:22:07|2.5065
09:22:08|2.5059
09:22:09|2.5055
09:22:10|2.5055
09:22:11|2.5055
09:22:12|2.5055
09:22:13|2.5071
09:22:14|2.5071
09:22:15|2.5071
09:22:16|2.5071
09:22:17|2.5071
09:22:18|2.5071
09:22:19|2.5071
09:22:20|2.5071
09:22:21|2.5071
09:22:22|2.5071
09:22:23|2.5071
09:22:24|2.5071
09:22:25|2.5071
09:22:28|2.5071
09:22:28|2.5071
09:22:29|2.5071
09:22:30|2.5055
09:22:31|2.5055
09:22:33|2.505
09:22:33|2.5036
09:22:35|2.5043
09:22:35|2.5048
09:22:36|2.5048
09:22:38|2.5048
09:22:38|2.5048
09:22:39|2.505
09:22:40|2.505
09:22:41|2.505
09:22:42|2.505
09:22:44|2.505
09:22:44|2.5041
09:22:46|2.5041
09:22:47|2.5048
09:22:47|2.5048
09:22:48|2.5048
09:22:49|2.5047
09:22:50|2.5047
09:22:51|2.5047
09:22:53|2.5047
09:22:54|2.5047
09:22:55|2.5047
09:22:56|2.5047
09:22:57|2.5047
09:22:58|2.5046
09:23:00|2.5052
09:23:01|2.5052
09:23:02|2.5058
09:23:03|2.5054
09:23:04|2.5054
09:23:06|2.5064
09:23:07|2.5064
09:23:08|2.504
09:23:09|2.5042
09:23:11|2.5042
09:23:12|2.5042
09:23:13|2.5055
09:23:14|2.5046
09:23:15|2.5042
09:23:16|2.5042
09:23:17|2.5042
09:23:18|2.5042
09:23:19|2.5031
09:23:20|2.5031
09:23:21|2.5031
09:23:22|2.5031
09:23:23|2.5031
09:23:24|2.5031
09:23:25|2.5031
09:23:26|2.5046
09:23:27|2.5046
09:23:28|2.5046
09:23:29|2.5046
09:23:30|2.5046
09:23:31|2.5046
09:23:32|2.5046
09:23:33|2.5046
09:23:34|2.5046
09:23:35|2.5042
09:23:36|2.5055
09:23:37|2.5049
09:23:39|2.5058
09:23:39|2.5052
09:23:41|2.5052
09:23:41|2.5052
09:23:42|2.5047
09:23:43|2.5047
09:23:44|2.5047
09:23:45|2.5047
09:23:46|2.5047
09:23:47|2.5047
09:23:48|2.5047
09:23:49|2.5047
09:23:50|2.5047
09:23:51|2.5047
09:23:52|2.5047
09:23:53|2.5064
09:23:55|2.5066
09:23:55|2.5077
09:23:56|2.5072
09:23:57|2.5064
09:23:58|2.5064
09:24:00|2.5064
09:24:02|2.5073
09:24:03|2.5064
09:24:04|2.5064
09:24:05|2.5063
09:24:05|2.5055
09:24:07|2.5064
09:24:07|2.5064
09:24:09|2.5064
09:24:10|2.5064
09:24:11|2.5051
09:24:11|2.5051
09:24:13|2.5051
09:24:14|2.5039
09:24:15|2.5045
09:24:16|2.5045
09:24:17|2.5045
09:24:18|2.505
09:24:19|2.505
09:24:20|2.505
09:24:21|2.505
09:24:22|2.506
09:24:23|2.506
09:24:24|2.5059
09:24:25|2.5057
09:24:26|2.5057
09:24:27|2.5058
09:24:28|2.5051
09:24:29|2.5051
09:24:30|2.5055
09:24:31|2.5055
09:24:32|2.5055
09:24:33|2.5055
09:24:35|2.5055
09:24:36|2.5055
09:24:36|2.5055
09:24:37|2.5055
09:24:38|2.5055
09:24:39|2.5055
09:24:41|2.5055
09:24:41|2.5055
09:24:42|2.5055
09:24:43|2.5055
09:24:44|2.5055
09:24:45|2.5061
09:24:46|2.5061
09:24:48|2.5061
09:24:48|2.5061
09:24:49|2.5061
09:24:50|2.5078
09:24:52|2.5078
09:24:53|2.5078
09:24:54|2.5078
09:24:55|2.5078
09:24:56|2.5078
09:24:57|2.5071
09:24:58|2.5071
09:24:59|2.5071
09:25:00|2.5071
09:25:02|2.5082
09:25:03|2.5093
09:25:04|2.5093
09:25:05|2.5093
09:25:06|2.5093
09:25:07|2.5093
09:25:08|2.5093
09:25:09|2.5093
09:25:10|2.5093
09:25:11|2.5093
09:25:12|2.5093
09:25:13|2.5081
09:25:14|2.5081
09:25:15|2.5067
09:25:16|2.5067
09:25:17|2.5067
09:25:18|2.5067
09:25:19|2.5067
09:25:20|2.506
09:25:21|2.506
09:25:22|2.506
09:25:23|2.5055
09:25:24|2.5046
09:25:26|2.5045
09:25:27|2.5045
09:25:27|2.5033
09:25:28|2.5033
09:25:29|2.5024
09:25:30|2.5024
09:25:31|2.5024
09:25:32|2.5024
09:25:34|2.5024
09:25:34|2.5024
09:25:35|2.5024
09:25:36|2.5024
09:25:37|2.5024
09:25:38|2.5024
09:25:39|2.5024
09:25:40|2.5024
09:25:41|2.5024
09:25:43|2.5024
09:25:44|2.5021
09:25:44|2.5021
09:25:46|2.5021
09:25:46|2.5027
09:25:48|2.5027
09:25:48|2.5027
09:25:50|2.5027
09:25:50|2.5021
09:25:52|2.5021
09:25:53|2.5021
09:25:54|2.5021
09:25:55|2.5021
09:25:56|2.5013
09:25:57|2.5013
09:25:58|2.5013
09:25:58|2.501
09:26:00|2.501
09:26:01|2.501
09:26:02|2.4993
09:26:04|2.4993
09:26:05|2.4993
09:26:05|2.5003
09:26:07|2.5003
09:26:08|2.5003
09:26:09|2.5003
09:26:10|2.5003
09:26:11|2.5003
09:26:12|2.5003
09:26:13|2.5003
09:26:14|2.5003
09:26:15|2.5003
09:26:16|2.5003
09:26:17|2.5003
09:26:18|2.5003
09:26:19|2.5003
09:26:20|2.5003
09:26:21|2.5003
09:26:22|2.5003
09:26:23|2.5003
09:26:24|2.5003
09:26:25|2.5003
09:26:26|2.5003
09:26:27|2.5003
09:26:28|2.5003
09:26:29|2.5003
09:26:30|2.5003
09:26:31|2.5003
09:26:32|2.5003
09:26:33|2.5003
09:26:34|2.498
09:26:35|2.498
09:26:36|2.498
09:26:37|2.498
09:26:38|2.498
09:26:39|2.498
09:26:40|2.498
09:26:41|2.498
09:26:42|2.498
09:26:43|2.498
09:26:44|2.498
09:26:45|2.498
09:26:46|2.498
09:26:47|2.498
09:26:48|2.498
09:26:49|2.498
09:26:50|2.498
09:26:51|2.498
09:26:52|2.498
09:26:53|2.498
09:26:54|2.498
09:26:55|2.498
09:26:56|2.498
09:26:57|2.498
09:26:58|2.498
09:26:59|2.4992
09:27:01|2.4989
09:27:01|2.4989
09:27:02|2.4989
09:27:04|2.4989
09:27:04|2.4978
09:27:05|2.4978
09:27:06|2.4978
09:27:08|2.4978
09:27:09|2.4978
09:27:10|2.4978
09:27:10|2.4978
09:27:12|2.4973
09:27:12|2.4973
09:27:13|2.4973
09:27:14|2.4973
09:27:16|2.4973
09:27:17|2.4985
09:27:18|2.4994
09:27:19|2.4994
09:27:20|2.502
09:27:21|2.5024
09:27:22|2.5024
09:27:23|2.5024
09:27:24|2.5024
09:27:25|2.5024
09:27:26|2.4982
09:27:27|2.4982
09:27:28|2.4982
09:27:29|2.4982
09:27:31|2.4982
09:27:32|2.4982
09:27:32|2.4982
09:27:33|2.4999
09:27:34|2.4999
09:27:35|2.4991
09:27:36|2.4991
09:27:38|2.4997
09:27:39|2.4997
09:27:39|2.4997
09:27:40|2.4997
09:27:41|2.4997
09:27:42|2.4997
09:27:43|2.4997
09:27:44|2.4997
09:27:46|2.4997
09:27:47|2.4997
09:27:47|2.4997
09:27:48|2.4997
09:27:49|2.4997
09:27:50|2.4997
09:27:51|2.4997
09:27:52|2.4997
09:27:53|2.4997
09:27:54|2.4997
09:27:55|2.4997
09:27:57|2.4997
09:27:58|2.4997
09:27:59|2.4997
09:28:00|2.5021
09:28:01|2.5021
09:28:02|2.5014
09:28:03|2.5014
09:28:05|2.5014
09:28:06|2.5014
09:28:07|2.501
09:28:08|2.5011
09:28:09|2.5011
09:28:10|2.5011
09:28:11|2.5002
09:28:12|2.5002
09:28:13|2.5002
09:28:14|2.5002
09:28:15|2.5
09:28:16|2.5
09:28:17|2.5
09:28:18|2.5
09:28:19|2.5
09:28:21|2.5
09:28:22|2.5
09:28:22|2.5
09:28:23|2.5
09:28:25|2.5
09:28:26|2.5
09:28:27|2.5
09:28:28|2.5
09:28:29|2.5
09:28:30|2.5
09:28:31|2.4991
09:28:32|2.4991
09:28:33|2.4991
09:28:34|2.4991
09:28:35|2.4991
09:28:36|2.4991
09:28:37|2.4991
09:28:38|2.4991
09:28:39|2.4991
09:28:40|2.4991
09:28:41|2.4997
09:28:42|2.4997
09:28:43|2.499
09:28:44|2.499
09:28:45|2.499
09:28:46|2.499
09:28:47|2.499
09:28:48|2.499
09:28:49|2.4966
09:28:50|2.4966
09:28:51|2.4966
09:28:52|2.4966
09:28:53|2.4966
09:28:54|2.4966
09:28:55|2.4966
09:28:56|2.4966
09:28:57|2.498
09:28:58|2.498
09:28:59|2.498
09:29:00|2.498
09:29:01|2.498
09:29:02|2.498
09:29:03|2.498
09:29:05|2.498
09:29:06|2.498
09:29:07|2.498
09:29:08|2.498
09:29:10|2.498
09:29:11|2.497
09:29:11|2.4942
09:29:13|2.4942
09:29:13|2.4942
09:29:14|2.4947
09:29:16|2.4947
09:29:17|2.494
09:29:17|2.494
09:29:19|2.494
09:29:20|2.494
09:29:21|2.494
09:29:22|2.494
09:29:23|2.494
09:29:24|2.4923
09:29:25|2.4919
09:29:26|2.4919
09:29:27|2.4919
09:29:28|2.4919
09:29:29|2.4919
09:29:30|2.4919
09:29:31|2.4919
09:29:32|2.4919
09:29:33|2.4919
09:29:34|2.4919
09:29:35|2.4919
09:29:36|2.4919
09:29:37|2.4919
09:29:38|2.4934
09:29:39|2.4934
09:29:41|2.4934
09:29:41|2.4934
09:29:43|2.4934
09:29:43|2.4934
09:29:44|2.4934
09:29:45|2.4932
09:29:46|2.4932
09:29:47|2.4932
09:29:48|2.4932
09:29:49|2.4932
09:29:50|2.4932
09:29:51|2.4932
09:29:53|2.4932
09:29:54|2.4932
09:29:54|2.4932
09:29:56|2.4932
09:29:56|2.4932
09:29:57|2.4932
09:29:58|2.4932
09:29:59|2.494
09:30:01|2.494
09:30:02|2.494
09:30:03|2.494
09:30:04|2.494
09:30:05|2.494
09:30:07|2.494
09:30:08|2.494
09:30:08|2.494
09:30:09|2.494
09:30:10|2.494
09:30:12|2.4941
09:30:13|2.494
09:30:14|2.494
09:30:14|2.494
09:30:16|2.494
09:30:17|2.494
09:30:18|2.494
09:30:19|2.4944
09:30:20|2.4945
09:30:21|2.4949
09:30:22|2.4949
09:30:23|2.4949
09:30:24|2.4949
09:30:25|2.4949
09:30:26|2.493
09:30:27|2.493
09:30:28|2.493
09:30:29|2.493
09:30:30|2.493
09:30:31|2.493
09:30:32|2.493
09:30:33|2.493
09:30:34|2.4924
09:30:35|2.4924
09:30:36|2.4921
09:30:37|2.4917
09:30:38|2.4917
09:30:39|2.4917
09:30:40|2.4917
09:30:41|2.4917
09:30:42|2.4917
09:30:43|2.4933
09:30:44|2.4933
09:30:45|2.4933
09:30:46|2.4933
09:30:47|2.4933
09:30:48|2.4933
09:30:49|2.4933
09:30:50|2.4933
09:30:51|2.4933
09:30:52|2.4933
09:30:53|2.4933
09:30:54|2.4933
09:30:55|2.4933
09:30:56|2.4933
09:30:57|2.493
09:30:58|2.493
09:30:59|2.4937
09:31:00|2.4937
09:31:01|2.4937
09:31:03|2.4937
09:31:03|2.4937
09:31:04|2.4937
09:31:06|2.4937
09:31:06|2.4937
09:31:08|2.4937
09:31:08|2.4928
09:31:09|2.4928
09:31:11|2.493
09:31:12|2.4934
09:31:13|2.4934
09:31:14|2.4922
09:31:15|2.4916
09:31:16|2.4916
09:31:17|2.4916
09:31:19|2.4916
09:31:19|2.4916
09:31:21|2.4928
09:31:22|2.4928
09:31:22|2.4928
09:31:23|2.4928
09:31:24|2.4928
09:31:26|2.4928
09:31:27|2.4952
09:31:27|2.4956
09:31:28|2.4956
09:31:29|2.4956
09:31:31|2.4952
09:31:31|2.4951
09:31:32|2.4951
09:31:33|2.4938
09:31:35|2.4948
09:31:35|2.4947
09:31:37|2.4947
09:31:38|2.4947
09:31:39|2.4947
09:31:40|2.4947
09:31:41|2.4947
09:31:41|2.4947
09:31:42|2.4934
09:31:45|2.4934
09:31:45|2.4934
09:31:46|2.4934
09:31:47|2.4932
09:31:48|2.4932
09:31:49|2.4932
09:31:50|2.4932
09:31:52|2.4932
09:31:52|2.4932
09:31:54|2.4932
09:31:54|2.4932
09:31:55|2.4932
09:31:57|2.4932
09:31:58|2.4932
09:31:59|2.4932
09:32:00|2.4932
09:32:01|2.4932
09:32:02|2.4932
09:32:03|2.4932
09:32:04|2.492
09:32:05|2.492
09:32:06|2.492
09:32:07|2.4936
09:32:09|2.4956
09:32:09|2.4956
09:32:10|2.4952
09:32:12|2.497
09:32:13|2.4989
09:32:14|2.4997
09:32:15|2.4997
09:32:16|2.4997
09:32:18|2.4997
09:32:19|2.4997
09:32:19|2.4997
09:32:21|2.4997
09:32:21|2.4997
09:32:22|2.4997
09:32:24|2.4997
09:32:24|2.4997
09:32:26|2.4997
09:32:26|2.4986
09:32:27|2.4997
09:32:29|2.4994
09:32:30|2.4994
09:32:31|2.4994
09:32:32|2.4994
09:32:34|2.4994
09:32:35|2.4994
09:32:35|2.4994
09:32:36|2.5008
09:32:38|2.5033
09:32:38|2.5033
09:32:40|2.5033
09:32:41|2.5033
09:32:41|2.5033
09:32:43|2.5033
09:32:43|2.5033
09:32:44|2.5033
09:32:45|2.5035
09:32:47|2.5035
09:32:47|2.5035
09:32:49|2.5035
09:32:50|2.5035
09:32:51|2.5032
09:32:52|2.5032
09:32:53|2.5032
09:32:54|2.5032
09:32:55|2.5032
09:32:56|2.5032
09:32:58|2.5032
09:32:59|2.5036
09:33:00|2.5029
09:33:01|2.5029
09:33:02|2.5029
09:33:03|2.5029
09:33:03|2.5036
09:33:04|2.5036
09:33:06|2.5044
09:33:07|2.5027
09:33:08|2.5024
09:33:09|2.5024
09:33:10|2.5024
09:33:11|2.5023
09:33:12|2.5023
09:33:13|2.5023
09:33:14|2.5025
09:33:16|2.5025
09:33:16|2.5025
09:33:18|2.5025
09:33:18|2.502
09:33:19|2.502
09:33:21|2.502
09:33:21|2.502
09:33:23|2.502
09:33:23|2.502
09:33:25|2.502
09:33:25|2.4994
09:33:27|2.4994
09:33:28|2.4994
09:33:29|2.4994
09:33:30|2.4994
09:33:30|2.4994
09:33:31|2.4994
09:33:33|2.4994
09:33:34|2.4994
09:33:35|2.4994
09:33:36|2.4981
09:33:37|2.4981
09:33:38|2.4991
09:33:38|2.4991
09:33:40|2.4991
09:33:41|2.4991
09:33:41|2.4991
09:33:42|2.4991
09:33:44|2.4991
09:33:44|2.4991
09:33:45|2.4991
09:33:46|2.4991
09:33:47|2.4991
09:33:49|2.4991
09:33:50|2.4991
09:33:51|2.4991
09:33:53|2.4991
09:33:53|2.4991
09:33:54|2.4991
09:33:55|2.4991
09:33:56|2.4991
09:33:57|2.4991
09:33:58|2.4991
09:34:00|2.4991
09:34:00|2.4991
09:34:01|2.4991
09:34:03|2.4999
09:34:04|2.4999
09:34:05|2.4999
09:34:06|2.4999
09:34:07|2.4999
09:34:08|2.4999
09:34:09|2.4999
09:34:10|2.4999
09:34:11|2.4999
09:34:12|2.4999
09:34:13|2.4999
09:34:14|2.4999
09:34:16|2.4999
09:34:17|2.4999
09:34:17|2.4999
09:34:19|2.4999
09:34:20|2.4999
09:34:22|2.4982
09:34:22|2.4982
09:34:24|2.4982
09:34:24|2.4988
09:34:25|2.4988
09:34:26|2.4979
09:34:28|2.4979
09:34:29|2.4979
09:34:29|2.4979
09:34:30|2.4979
09:34:32|2.4979
09:34:32|2.4979
09:34:34|2.4979
09:34:35|2.4979
09:34:35|2.4988
09:34:37|2.4988
09:34:38|2.4988
09:34:39|2.4988
09:34:40|2.4988
09:34:41|2.4988
09:34:42|2.4988
09:34:43|2.4988
09:34:44|2.4988
09:34:45|2.4965
09:34:46|2.4965
09:34:47|2.4965
09:34:48|2.4965
09:34:49|2.4965
09:34:51|2.4959
09:34:51|2.4959
09:34:53|2.4955
09:34:53|2.4955
09:34:54|2.4955
09:34:55|2.4955
09:34:56|2.4955
09:34:58|2.4955
09:34:58|2.4955
09:35:00|2.4955
09:35:01|2.4955
09:35:02|2.496
09:35:03|2.496
09:35:04|2.496
09:35:05|2.496
09:35:06|2.496
09:35:07|2.496
09:35:08|2.496
09:35:09|2.496
09:35:10|2.496
09:35:12|2.496
09:35:12|2.496
09:35:13|2.496
09:35:15|2.496
09:35:15|2.496
09:35:16|2.496
09:35:18|2.496
09:35:19|2.496
09:35:19|2.496
09:35:20|2.496
09:35:22|2.5013
09:35:23|2.5015
09:35:24|2.502
09:35:24|2.502
09:35:26|2.502
09:35:27|2.502
09:35:28|2.502
09:35:28|2.502
09:35:30|2.502
09:35:31|2.502
09:35:32|2.502
09:35:33|2.502
09:35:34|2.502
09:35:35|2.502
09:35:36|2.502
09:35:37|2.502
09:35:38|2.502
09:35:39|2.502
09:35:40|2.502
09:35:41|2.502
09:35:42|2.502
09:35:43|2.502
09:35:44|2.502
09:35:45|2.502
09:35:46|2.502
09:35:47|2.502
09:35:48|2.502
09:35:49|2.5029
09:35:50|2.5029
09:35:51|2.5056
09:35:52|2.5066
09:35:53|2.5066
09:35:54|2.5066
09:35:55|2.5066
09:35:56|2.5066
09:35:57|2.5066
09:35:58|2.5066
09:35:59|2.5066
09:36:00|2.5066
09:36:01|2.5066
09:36:02|2.5066
09:36:03|2.5066
09:36:04|2.5066
09:36:05|2.5066
09:36:06|2.5069
09:36:07|2.5074
09:36:08|2.5074
09:36:09|2.5074
09:36:10|2.5074
09:36:12|2.508
09:36:13|2.508
09:36:13|2.5066
09:36:14|2.5066
09:36:16|2.5055
09:36:17|2.5047
09:36:18|2.5047
09:36:19|2.5047
09:36:20|2.5047
09:36:22|2.5047
09:36:23|2.5047
09:36:23|2.5047
09:36:25|2.5053
09:36:26|2.5047
09:36:26|2.5047
09:36:27|2.5047
09:36:28|2.5047
09:36:29|2.5047
09:36:31|2.5047
09:36:31|2.5049
09:36:33|2.5049
09:36:34|2.5049
09:36:35|2.5049
09:36:36|2.5049
09:36:37|2.5049
09:36:38|2.5049
09:36:39|2.5049
09:36:39|2.5049
09:36:41|2.5049
09:36:42|2.5049
09:36:43|2.5049
09:36:44|2.5049
09:36:45|2.506
09:36:46|2.505
09:36:47|2.505
09:36:48|2.5046
09:36:49|2.5046
09:36:50|2.5046
09:36:51|2.5046
09:36:52|2.5046
09:36:53|2.5046
09:36:54|2.5046
09:36:55|2.5046
09:36:56|2.5046
09:36:58|2.5046
09:36:59|2.5046
09:37:00|2.5046
09:37:00|2.5043
09:37:01|2.5043
09:37:02|2.5043
09:37:03|2.5043
09:37:04|2.5038
09:37:05|2.5038
09:37:06|2.5018
09:37:07|2.5018
09:37:09|2.5018
09:37:10|2.5018
09:37:11|2.5018
09:37:11|2.5018
09:37:13|2.5018
09:37:14|2.5018
09:37:15|2.5021
09:37:16|2.5021
09:37:18|2.5021
09:37:18|2.5021
09:37:19|2.5021
09:37:20|2.5036
09:37:21|2.5036
09:37:23|2.5036
09:37:24|2.5036
09:37:25|2.5052
09:37:25|2.5052
09:37:26|2.5052
09:37:27|2.5052
09:37:28|2.5052
09:37:30|2.5052
09:37:30|2.5052
09:37:31|2.5052
09:37:32|2.5061
09:37:34|2.5065
09:37:34|2.5068
09:37:35|2.5068
09:37:36|2.5068
09:37:38|2.5068
09:37:39|2.5068
09:37:40|2.5068
09:37:40|2.5068
09:37:42|2.5068
09:37:42|2.5068
09:37:44|2.5068
09:37:44|2.5054
09:37:46|2.5054
09:37:48|2.5054
09:37:48|2.5054
09:37:49|2.5052
09:37:50|2.5052
09:37:51|2.5052
09:37:52|2.5052
09:37:53|2.5052
09:37:54|2.5052
09:37:55|2.5052
09:37:56|2.5052
09:37:57|2.5052
09:37:58|2.5052
09:38:00|2.5052
09:38:00|2.5071
09:38:01|2.5071
09:38:03|2.5071
09:38:03|2.5071
09:38:04|2.5071
09:38:05|2.5071
09:38:06|2.5071
09:38:07|2.5071
09:38:08|2.5071
09:38:09|2.5071
09:38:10|2.5071
09:38:11|2.5071
09:38:12|2.5071
09:38:14|2.5071
09:38:14|2.5071
09:38:16|2.5071
09:38:17|2.5071
09:38:18|2.5071
09:38:19|2.5071
09:38:20|2.5071
09:38:21|2.5071
09:38:22|2.5071
09:38:23|2.5071
09:38:25|2.5051
09:38:25|2.5051
09:38:26|2.5051
09:38:27|2.5043
09:38:29|2.5043
09:38:30|2.5043
09:38:31|2.5043
09:38:32|2.5026
09:38:33|2.5025
09:38:34|2.5025
09:38:36|2.5025
09:38:36|2.5025
09:38:37|2.5025
09:38:39|2.5025
09:38:39|2.5025
09:38:41|2.5025
09:38:41|2.5025
09:38:42|2.5025
09:38:43|2.5025
09:38:45|2.5025
09:38:46|2.5025
09:38:47|2.5041
09:38:48|2.5041
09:38:49|2.5041
09:38:50|2.5041
09:38:51|2.5041
09:38:52|2.5041
09:38:53|2.5041
09:38:54|2.5025
09:38:55|2.5025
09:38:56|2.5025
09:38:57|2.5025
09:38:58|2.5025
09:38:59|2.5025
09:39:01|2.5025
09:39:01|2.5025
09:39:03|2.5025
09:39:03|2.5018
09:39:04|2.5018
09:39:05|2.5034
09:39:06|2.5034
09:39:07|2.5034
09:39:08|2.5037
09:39:09|2.5037
09:39:10|2.5037
09:39:12|2.5037
09:39:12|2.5045
09:39:13|2.5045
09:39:14|2.5045
09:39:15|2.5045
09:39:17|2.5045
09:39:18|2.5045
09:39:19|2.5045
09:39:20|2.5045
09:39:21|2.5029
09:39:22|2.5021
09:39:24|2.5021
09:39:25|2.5014
09:39:26|2.5014
09:39:27|2.5014
09:39:28|2.5014
09:39:30|2.5014
09:39:30|2.5014
09:39:31|2.5014
09:39:32|2.5014
09:39:34|2.5014
09:39:35|2.5014
09:39:36|2.5014
09:39:37|2.5014
09:39:38|2.5014
09:39:39|2.5014
09:39:41|2.5014
09:39:41|2.5014
09:39:42|2.5014
09:39:43|2.5014
09:39:45|2.5014
09:39:45|2.5014
09:39:47|2.5014
09:39:47|2.5014
09:39:49|2.5014
09:39:50|2.5014
09:39:50|2.5014
09:39:52|2.5014
09:39:53|2.5021
09:39:54|2.5021
09:39:55|2.502
09:39:56|2.5027
09:39:57|2.5027
09:39:58|2.5027
09:39:59|2.5027
09:40:00|2.5037
09:40:01|2.5037
09:40:02|2.5037
09:40:03|2.5037
09:40:04|2.5037
09:40:05|2.5037
09:40:06|2.5037
09:40:07|2.5037
09:40:08|2.5038
09:40:09|2.5038
09:40:10|2.5038
09:40:11|2.5038
09:40:12|2.5038
09:40:13|2.5038
09:40:14|2.5038
09:40:15|2.5038
09:40:17|2.5038
09:40:18|2.5038
09:40:19|2.5038
09:40:20|2.5038
09:40:21|2.5049
09:40:22|2.5049
09:40:23|2.5037
09:40:24|2.5026
09:40:25|2.5021
09:40:26|2.5021
09:40:27|2.5021
09:40:28|2.5021
09:40:29|2.5021
09:40:30|2.5021
09:40:31|2.5021
09:40:32|2.5021
09:40:33|2.5021
09:40:34|2.5021
09:40:35|2.5021
09:40:36|2.5021
09:40:37|2.5021
09:40:39|2.5021
09:40:39|2.5021
09:40:40|2.5021
09:40:42|2.5021
09:40:43|2.5021
09:40:44|2.5021
09:40:44|2.5021
09:40:46|2.5021
09:40:47|2.5021
09:40:48|2.5021
09:40:49|2.5021
09:40:50|2.5021
09:40:51|2.5021
09:40:52|2.5003
09:40:53|2.5003
09:40:54|2.5003
09:40:55|2.5003
09:40:56|2.5003
09:40:57|2.5003
09:40:58|2.5003
09:40:59|2.5003
09:41:01|2.5003
09:41:01|2.5003
09:41:03|2.5001
09:41:04|2.4998
09:41:04|2.4998
09:41:05|2.4998
09:41:06|2.4998
09:41:07|2.4998
09:41:08|2.502
09:41:09|2.502
09:41:10|2.502
09:41:11|2.502
09:41:12|2.502
09:41:14|2.5011
09:41:14|2.502
09:41:16|2.5021
09:41:17|2.5021
09:41:18|2.5021
09:41:19|2.5021
09:41:20|2.5021
09:41:21|2.5021
09:41:22|2.5021
09:41:24|2.5029
09:41:24|2.5029
09:41:25|2.5029
09:41:27|2.5029
09:41:28|2.5029
09:41:29|2.5029
09:41:31|2.5024
09:41:32|2.5019
09:41:33|2.5012
09:41:34|2.5012
09:41:34|2.5012
09:41:36|2.5012
09:41:36|2.5012
09:41:38|2.5012
09:41:39|2.5012
09:41:40|2.5012
09:41:41|2.5012
09:41:43|2.5012
09:41:44|2.5012
09:41:44|2.5007
09:41:46|2.5007
09:41:47|2.5007
09:41:47|2.5007
09:41:49|2.5007
09:41:49|2.5007
09:41:50|2.5007
09:41:52|2.5007
09:41:52|2.5007
09:41:54|2.5007
09:41:55|2.5007
09:41:55|2.5007
09:41:57|2.5007
09:41:58|2.5007
09:41:59|2.5007
09:42:00|2.5007
09:42:01|2.5007
09:42:02|2.5007
09:42:03|2.5007
09:42:04|2.5008
09:42:05|2.5002
09:42:06|2.5002
09:42:07|2.5002
09:42:08|2.5002
09:42:09|2.5002
09:42:10|2.5002
09:42:11|2.5002
09:42:12|2.5002
09:42:13|2.5002
09:42:14|2.5002
09:42:16|2.5002
09:42:17|2.5002
09:42:17|2.5002
09:42:18|2.5002
09:42:19|2.5002
09:42:21|2.5002
09:42:21|2.5002
09:42:23|2.5002
09:42:24|2.4977
09:42:24|2.4977
09:42:25|2.4977
09:42:27|2.4977
09:42:27|2.4981
09:42:29|2.498
09:42:29|2.4991
09:42:31|2.4991
09:42:31|2.4991
09:42:32|2.4991
09:42:33|2.4991
09:42:34|2.4991
09:42:36|2.4991
09:42:36|2.4991
09:42:38|2.4991
09:42:39|2.4991
09:42:39|2.4991
09:42:41|2.4991
09:42:42|2.4991
09:42:43|2.4991
09:42:44|2.4991
09:42:45|2.4991
09:42:46|2.4991
09:42:47|2.4991
09:42:48|2.4991
09:42:49|2.5012
09:42:50|2.5012
09:42:52|2.5012
09:42:52|2.5015
09:42:53|2.5015
09:42:55|2.5015
09:42:55|2.5015
09:42:56|2.5024
09:42:57|2.5024
09:42:59|2.5024
09:42:59|2.5023
09:43:01|2.5018
09:43:02|2.5018
09:43:02|2.5018
09:43:03|2.5018
09:43:04|2.5018
09:43:05|2.5018
09:43:07|2.5018
09:43:07|2.5018
09:43:08|2.5018
09:43:09|2.5019
09:43:10|2.5019
09:43:12|2.5019
09:43:12|2.5019
09:43:13|2.5019
09:43:14|2.5019
09:43:16|2.5019
09:43:16|2.5027
09:43:18|2.5027
09:43:20|2.5027
09:43:21|2.5027
09:43:21|2.5027
09:43:22|2.5027
09:43:23|2.5027
09:43:25|2.5027
09:43:25|2.5027
09:43:27|2.5027
09:43:28|2.5018
09:43:29|2.5018
09:43:29|2.5018
09:43:30|2.5018
09:43:32|2.5018
09:43:33|2.5022
09:43:34|2.5022
09:43:34|2.5022
09:43:36|2.5022
09:43:38|2.5022
09:43:38|2.5022
09:43:40|2.5022
09:43:40|2.502
09:43:42|2.5011
09:43:43|2.5011
09:43:44|2.5011
09:43:45|2.5011
09:43:46|2.5011
09:43:47|2.5011
09:43:47|2.5011
09:43:49|2.5011
09:43:50|2.5018
09:43:51|2.5018
09:43:52|2.5018
09:43:53|2.501
09:43:54|2.501
09:43:54|2.501
09:43:56|2.501
09:43:57|2.501
09:43:58|2.501
09:43:59|2.501
09:44:00|2.501
09:44:02|2.501
09:44:03|2.501
09:44:03|2.5003
09:44:04|2.4997
09:44:05|2.4997
09:44:06|2.4997
09:44:08|2.4997
09:44:08|2.4997
09:44:09|2.4997
09:44:10|2.4975
09:44:12|2.4975
09:44:12|2.4975
09:44:13|2.4975
09:44:14|2.4969
09:44:15|2.4969
09:44:17|2.4969
09:44:17|2.4969
09:44:19|2.4969
09:44:21|2.4979
09:44:21|2.4979
09:44:23|2.4979
09:44:24|2.4979
09:44:24|2.4979
09:44:26|2.4979
09:44:26|2.4979
09:44:28|2.4979
09:44:28|2.4979
09:44:30|2.4972
09:44:31|2.4972
09:44:31|2.4972
09:44:33|2.4983
09:44:34|2.4983
09:44:35|2.4983
09:44:36|2.4983
09:44:37|2.4983
09:44:38|2.4983
09:44:40|2.4983
09:44:41|2.4983
09:44:41|2.4983
09:44:42|2.4983
09:44:44|2.4983
09:44:45|2.4983
09:44:45|2.4983
09:44:46|2.4983
09:44:47|2.4983
09:44:49|2.4983
09:44:49|2.4983
09:44:50|2.4983
09:44:52|2.4983
09:44:52|2.4983
09:44:53|2.4983
09:44:54|2.4983
09:44:55|2.4983
09:44:56|2.4983
09:44:58|2.4983
09:44:58|2.4969
09:45:00|2.4969
09:45:00|2.4969
09:45:01|2.4969
09:45:02|2.4969
09:45:03|2.4969
09:45:05|2.4969
09:45:05|2.4961
09:45:06|2.4961
09:45:08|2.495
09:45:08|2.495
09:45:10|2.4943
09:45:10|2.4936
09:45:11|2.4936
09:45:12|2.4936
09:45:13|2.4936
09:45:15|2.4936
09:45:15|2.4936
09:45:16|2.4936
09:45:17|2.4936
09:45:18|2.4936
09:45:20|2.4936
09:45:21|2.4951
09:45:22|2.4951
09:45:23|2.4951
09:45:24|2.4958
09:45:26|2.4958
09:45:26|2.4958
09:45:27|2.4973
09:45:29|2.4973
09:45:29|2.4973
09:45:31|2.4973
09:45:31|2.4973
09:45:33|2.4973
09:45:34|2.4973
09:45:35|2.4973
09:45:36|2.4973
09:45:37|2.5001
09:45:38|2.5001
09:45:39|2.5001
09:45:40|2.5001
09:45:41|2.4984
09:45:42|2.4974
09:45:43|2.4974
09:45:44|2.4974
09:45:45|2.4974
09:45:46|2.4974
09:45:47|2.4964
09:45:48|2.496
09:45:49|2.496
09:45:50|2.496
09:45:51|2.496
09:45:52|2.496
09:45:53|2.496
09:45:54|2.496
09:45:55|2.496
09:45:56|2.496
09:45:57|2.496
09:45:58|2.496
09:45:59|2.496
09:46:00|2.496
09:46:01|2.496
09:46:02|2.496
09:46:03|2.496
09:46:04|2.4998
09:46:05|2.4998
09:46:06|2.4998
09:46:07|2.4998
09:46:08|2.5001
09:46:09|2.4999
09:46:10|2.4999
09:46:11|2.4998
09:46:12|2.4998
09:46:13|2.4998
09:46:14|2.5002
09:46:15|2.5002
09:46:16|2.4994
09:46:17|2.4998
09:46:18|2.4998
09:46:20|2.4998
09:46:20|2.4998
09:46:22|2.5009
09:46:23|2.5017
09:46:24|2.501
09:46:25|2.501
09:46:26|2.501
09:46:27|2.501
09:46:28|2.501
09:46:29|2.501
09:46:30|2.501
09:46:31|2.501
09:46:32|2.501
09:46:33|2.501
09:46:35|2.5023
09:46:36|2.5038
09:46:37|2.505
09:46:38|2.5079
09:46:39|2.5094
09:46:40|2.5072
09:46:40|2.5072
09:46:42|2.508
09:46:42|2.5075
09:46:44|2.5075
09:46:45|2.5075
09:46:46|2.5075
09:46:47|2.5075
09:46:48|2.5075
09:46:49|2.5075
09:46:50|2.5075
09:46:51|2.5075
09:46:52|2.5076
09:46:53|2.5066
09:46:54|2.5061
09:46:55|2.5061
09:46:56|2.5061
09:46:57|2.5061
09:46:58|2.5051
09:46:59|2.5021
09:47:00|2.5034
09:47:01|2.5024
09:47:02|2.5044
09:47:03|2.5042
09:47:04|2.5042
09:47:05|2.5042
09:47:06|2.5035
09:47:08|2.5035
09:47:09|2.5035
09:47:10|2.5035
09:47:11|2.5014
09:47:12|2.5009
09:47:13|2.5009
09:47:14|2.5009
09:47:15|2.5009
09:47:16|2.5003
09:47:17|2.5003
09:47:18|2.5013
09:47:19|2.5013
09:47:20|2.5013
09:47:21|2.5013
09:47:22|2.5
09:47:24|2.4986
09:47:25|2.4986
09:47:26|2.4987
09:47:27|2.4987
09:47:28|2.4987
09:47:29|2.4987
09:47:30|2.4972
09:47:31|2.4972
09:47:32|2.4972
09:47:33|2.4973
09:47:34|2.4973
09:47:36|2.497
09:47:37|2.497
09:47:38|2.497
09:47:39|2.497
09:47:39|2.497
09:47:41|2.497
09:47:42|2.497
09:47:43|2.497
09:47:44|2.497
09:47:45|2.497
09:47:46|2.4958
09:47:48|2.4949
09:47:48|2.4949
09:47:49|2.4949
09:47:51|2.4957
09:47:52|2.4957
09:47:52|2.4957
09:47:53|2.4957
09:47:55|2.4957
09:47:56|2.4957
09:47:56|2.4957
09:47:57|2.4957
09:47:59|2.4957
09:48:00|2.4957
09:48:00|2.4957
09:48:01|2.4957
09:48:02|2.4957
09:48:04|2.4935
09:48:04|2.4933
09:48:06|2.4933
09:48:07|2.4933
09:48:08|2.4933
09:48:08|2.4933
09:48:10|2.4933
09:48:10|2.4933
09:48:12|2.4933
09:48:13|2.4933
09:48:14|2.4933
09:48:15|2.4933
09:48:16|2.4922
09:48:16|2.4922
09:48:17|2.4922
09:48:18|2.4922
09:48:19|2.4922
09:48:21|2.4922
09:48:21|2.4922
09:48:23|2.4922
09:48:24|2.4919
09:48:26|2.4919
09:48:28|2.4919
09:48:29|2.4919
09:48:30|2.4919
09:48:31|2.4919
09:48:31|2.4919
09:48:32|2.4919
09:48:34|2.4907
09:48:35|2.4907
09:48:35|2.4907
09:48:37|2.489
09:48:37|2.489
09:48:38|2.489
09:48:40|2.489
09:48:40|2.4889
09:48:41|2.4889
09:48:43|2.4889
09:48:43|2.4889
09:48:44|2.4889
09:48:45|2.489
09:48:47|2.489
09:48:48|2.489
09:48:49|2.489
09:48:50|2.489
09:48:51|2.489
09:48:52|2.489
09:48:53|2.4905
09:48:54|2.4905
09:48:55|2.4905
09:48:56|2.4905
09:48:57|2.4905
09:48:58|2.4905
09:48:59|2.4905
09:49:00|2.4905
09:49:01|2.4905
09:49:02|2.4892
09:49:03|2.4892
09:49:04|2.4892
09:49:05|2.4892
09:49:06|2.4892
09:49:07|2.4892
09:49:08|2.4892
09:49:09|2.4892
09:49:10|2.4892
09:49:11|2.4892
09:49:12|2.4892
09:49:13|2.4892
09:49:14|2.4886
09:49:15|2.4886
09:49:16|2.4886
09:49:17|2.4886
09:49:18|2.4886
09:49:19|2.4886
09:49:20|2.4886
09:49:21|2.4881
09:49:22|2.4881
09:49:23|2.4881
09:49:24|2.4881
09:49:26|2.4881
09:49:27|2.4881
09:49:28|2.4881
09:49:29|2.4881
09:49:30|2.4881
09:49:31|2.4881
09:49:32|2.4881
09:49:33|2.4881
09:49:34|2.4881
09:49:35|2.4881
09:49:36|2.4881
09:49:37|2.4881
09:49:38|2.4881
09:49:39|2.4881
09:49:40|2.4881
09:49:42|2.4899
09:49:42|2.4901
09:49:44|2.4901
09:49:45|2.4901
09:49:45|2.4901
09:49:46|2.4889
09:49:47|2.4889
09:49:48|2.4889
09:49:50|2.4889
09:49:50|2.4889
09:49:52|2.4889
09:49:53|2.4889
09:49:54|2.4889
09:49:55|2.4889
09:49:56|2.4895
09:49:57|2.4895
09:49:58|2.489
09:49:59|2.489
09:50:00|2.489
09:50:01|2.489
09:50:02|2.489
09:50:03|2.489
09:50:04|2.489
09:50:05|2.489
09:50:06|2.489
09:50:07|2.489
09:50:08|2.4892
09:50:09|2.4892
09:50:10|2.4892
09:50:11|2.489
09:50:12|2.489
09:50:13|2.489
09:50:14|2.489
09:50:15|2.489
09:50:16|2.489
09:50:17|2.489
09:50:18|2.489
09:50:19|2.489
09:50:21|2.489
09:50:22|2.489
09:50:22|2.489
09:50:23|2.489
09:50:24|2.489
09:50:25|2.4888
09:50:27|2.4888
09:50:27|2.4881
09:50:29|2.4868
09:50:30|2.4869
09:50:31|2.4872
09:50:32|2.4872
09:50:33|2.4872
09:50:34|2.4872
09:50:35|2.4871
09:50:36|2.4874
09:50:38|2.4883
09:50:39|2.4883
09:50:39|2.4883
09:50:40|2.489
09:50:41|2.4886
09:50:42|2.4886
09:50:43|2.4886
09:50:44|2.4886
09:50:45|2.4886
09:50:47|2.4886
09:50:48|2.4886
09:50:50|2.4886
09:50:50|2.4892
09:50:52|2.4892
09:50:52|2.4892
09:50:54|2.4892
09:50:55|2.4892
09:50:56|2.4892
09:50:57|2.4892
09:50:58|2.4892
09:50:59|2.4892
09:50:59|2.4892
09:51:01|2.4892
09:51:02|2.4892
09:51:02|2.4892
09:51:04|2.4892
09:51:04|2.4892
09:51:06|2.4892
09:51:06|2.4892
09:51:08|2.4918
09:51:08|2.4918
09:51:09|2.4914
09:51:11|2.492
09:51:12|2.492
09:51:13|2.492
09:51:14|2.492
09:51:15|2.492
09:51:16|2.492
09:51:17|2.4913
09:51:18|2.4913
09:51:19|2.4913
09:51:20|2.4913
09:51:21|2.4913
09:51:22|2.4913
09:51:23|2.4919
09:51:24|2.4919
09:51:25|2.4919
09:51:26|2.4919
09:51:28|2.4919
09:51:29|2.4919
09:51:30|2.4913
09:51:31|2.4913
09:51:32|2.4913
09:51:34|2.4913
09:51:34|2.4913
09:51:36|2.4913
09:51:37|2.4913
09:51:37|2.4896
09:51:39|2.4896
09:51:39|2.4896
09:51:41|2.4896
09:51:42|2.4896
09:51:42|2.4896
09:51:44|2.4896
09:51:44|2.4896
09:51:45|2.4896
09:51:47|2.4896
09:51:48|2.4896
09:51:48|2.4881
09:51:50|2.4881
09:51:50|2.4881
09:51:52|2.4873
09:51:53|2.4871
09:51:54|2.4871
09:51:55|2.4871
09:51:56|2.4871
09:51:57|2.4871
09:51:58|2.4871
09:51:59|2.4871
09:52:00|2.4871
09:52:01|2.4871
09:52:02|2.488
09:52:04|2.488
09:52:05|2.488
09:52:05|2.488
09:52:07|2.488
09:52:08|2.4881
09:52:09|2.4887
09:52:10|2.4887
09:52:11|2.4887
09:52:12|2.4887
09:52:13|2.4887
09:52:14|2.4887
09:52:15|2.4887
09:52:16|2.4887
09:52:17|2.4887
09:52:18|2.4887
09:52:19|2.4887
09:52:20|2.4887
09:52:21|2.4887
09:52:22|2.4887
09:52:23|2.4887
09:52:24|2.4883
09:52:25|2.4885
09:52:26|2.4885
09:52:27|2.4885
09:52:28|2.4885
09:52:29|2.4885
09:52:31|2.4881
09:52:31|2.4881
09:52:33|2.4881
09:52:33|2.4881
09:52:35|2.4881
09:52:36|2.4881
09:52:37|2.4881
09:52:37|2.4881
09:52:39|2.4895
09:52:39|2.4903
09:52:41|2.4905
09:52:42|2.4905
09:52:43|2.4905
09:52:44|2.4905
09:52:45|2.4905
09:52:46|2.4905
09:52:47|2.4905
09:52:48|2.4905
09:52:49|2.4905
09:52:50|2.4905
09:52:51|2.4893
09:52:52|2.4893
09:52:54|2.4893
09:52:54|2.4893
09:52:55|2.4893
09:52:56|2.4893
09:52:57|2.4893
09:52:58|2.4893
09:52:59|2.4893
09:53:01|2.4893
09:53:01|2.4893
09:53:03|2.4893
09:53:04|2.4929
09:53:04|2.4926
09:53:05|2.4926
09:53:06|2.4926
09:53:07|2.4927
09:53:09|2.4927
09:53:10|2.4927
09:53:11|2.4923
09:53:11|2.4923
09:53:12|2.4923
09:53:13|2.4923
09:53:15|2.4923
09:53:15|2.4923
09:53:17|2.4923
09:53:17|2.4923
09:53:18|2.4923
09:53:20|2.4923
09:53:20|2.4923
09:53:21|2.4923
09:53:22|2.4923
09:53:24|2.4923
09:53:24|2.4923
09:53:25|2.4923
09:53:27|2.4941
09:53:28|2.4941
09:53:29|2.4941
09:53:30|2.492
09:53:32|2.492
09:53:32|2.492
09:53:34|2.4911
09:53:35|2.4911
09:53:36|2.491
09:53:36|2.491
09:53:37|2.491
09:53:38|2.491
09:53:39|2.491
09:53:41|2.491
09:53:42|2.4891
09:53:43|2.4891
09:53:44|2.487
09:53:46|2.487
09:53:46|2.4875
09:53:48|2.4875
09:53:48|2.4875
09:53:49|2.4878
09:53:50|2.4885
09:53:51|2.4885
09:53:52|2.4885
09:53:54|2.488
09:53:54|2.488
09:53:56|2.488
09:53:56|2.488
09:53:58|2.488
09:53:58|2.488
09:53:59|2.488
09:54:01|2.488
09:54:01|2.488
09:54:03|2.488
09:54:03|2.488
09:54:05|2.488
09:54:06|2.488
09:54:07|2.488
09:54:09|2.488
09:54:09|2.4877
09:54:10|2.4877
09:54:11|2.4877
09:54:12|2.4877
09:54:13|2.4877
09:54:14|2.4877
09:54:16|2.4877
09:54:16|2.4868
09:54:18|2.4868
09:54:19|2.4868
09:54:19|2.4868
09:54:21|2.4868
09:54:21|2.4868
09:54:22|2.4868
09:54:23|2.4868
09:54:25|2.4868
09:54:26|2.4868
09:54:26|2.4868
09:54:27|2.4868
09:54:29|2.4868
09:54:30|2.4868
09:54:31|2.4868
09:54:32|2.4868
09:54:33|2.4883
09:54:34|2.4883
09:54:35|2.4883
09:54:36|2.4883
09:54:37|2.4881
09:54:38|2.4881
09:54:40|2.4881
09:54:40|2.4881
09:54:42|2.4881
09:54:43|2.4881
09:54:44|2.4881
09:54:45|2.4886
09:54:45|2.4886
09:54:47|2.4886
09:54:48|2.4886
09:54:49|2.4886
09:54:50|2.4886
09:54:51|2.4886
09:54:52|2.4886
09:54:53|2.4886
09:54:54|2.4886
09:54:55|2.4886
09:54:56|2.4887
09:54:57|2.4887
09:54:58|2.4887
09:54:59|2.4887
09:55:00|2.4887
09:55:01|2.4887
09:55:02|2.4887
09:55:03|2.4887
09:55:05|2.4887
09:55:05|2.4893
09:55:06|2.4893
09:55:08|2.4909
09:55:09|2.4906
09:55:11|2.4906
09:55:12|2.4906
09:55:12|2.4906
09:55:13|2.4906
09:55:14|2.4906
09:55:16|2.4906
09:55:16|2.4906
09:55:17|2.4906
09:55:18|2.4897
09:55:19|2.4897
09:55:20|2.4897
09:55:22|2.4899
09:55:23|2.4899
09:55:24|2.4899
09:55:25|2.4899
09:55:25|2.4899
09:55:26|2.4917
09:55:28|2.4917
09:55:29|2.4917
09:55:30|2.4917
09:55:31|2.4917
09:55:32|2.4917
09:55:33|2.4917
09:55:34|2.4917
09:55:35|2.4904
09:55:37|2.4904
09:55:37|2.4898
09:55:40|2.4898
09:55:40|2.4898
09:55:41|2.4898
09:55:43|2.4895
09:55:45|2.4895
09:55:45|2.4895
09:55:46|2.4895
09:55:48|2.4895
09:55:49|2.4895
09:55:50|2.4895
09:55:51|2.4895
09:55:52|2.4895
09:55:53|2.4895
09:55:55|2.4895
09:55:55|2.4895
09:55:57|2.4895
09:55:58|2.4895
09:55:59|2.4895
09:56:00|2.4895
09:56:01|2.4895
09:56:02|2.4895
09:56:03|2.4895
09:56:04|2.4895
09:56:06|2.4895
09:56:06|2.4895
09:56:07|2.4895
09:56:08|2.4898
09:56:10|2.4897
09:56:10|2.4904
09:56:11|2.4899
09:56:12|2.4897
09:56:13|2.4897
09:56:14|2.4897
09:56:16|2.4896
09:56:17|2.4896
09:56:17|2.4896
09:56:18|2.4896
09:56:20|2.4896
09:56:20|2.4896
09:56:21|2.4896
09:56:22|2.4896
09:56:23|2.4897
09:56:24|2.4897
09:56:26|2.4897
09:56:26|2.4897
09:56:27|2.4897
09:56:29|2.4897
09:56:29|2.4897
09:56:30|2.4897
09:56:33|2.4897
09:56:33|2.4897
09:56:35|2.4889
09:56:36|2.4889
09:56:37|2.4889
09:56:38|2.488
09:56:39|2.4886
09:56:40|2.4886
09:56:42|2.4871
09:56:43|2.4871
09:56:43|2.4871
09:56:45|2.4871
09:56:45|2.4871
09:56:46|2.4871
09:56:47|2.4871
09:56:48|2.4871
09:56:49|2.4871
09:56:50|2.4871
09:56:51|2.4871
09:56:53|2.488
09:56:53|2.488
09:56:55|2.4881
09:56:55|2.4881
09:56:57|2.4881
09:56:57|2.4881
09:56:58|2.4881
09:56:59|2.4881
09:57:00|2.4881
09:57:01|2.4881
09:57:02|2.4881
09:57:03|2.4881
09:57:04|2.488
09:57:06|2.488
09:57:06|2.488
09:57:07|2.488
09:57:08|2.488
09:57:09|2.488
09:57:11|2.488
09:57:12|2.488
09:57:12|2.488
09:57:14|2.488
09:57:14|2.488
09:57:16|2.488
09:57:17|2.4864
09:57:18|2.4864
09:57:19|2.4871
09:57:20|2.4871
09:57:21|2.4879
09:57:22|2.4879
09:57:23|2.4879
09:57:24|2.4879
09:57:25|2.4876
09:57:26|2.4876
09:57:27|2.4876
09:57:28|2.4876
09:57:29|2.4876
09:57:30|2.4876
09:57:31|2.4876
09:57:32|2.4876
09:57:34|2.4876
09:57:34|2.4876
09:57:36|2.4876
09:57:37|2.4876
09:57:38|2.4876
09:57:39|2.4876
09:57:40|2.4876
09:57:41|2.4876
09:57:42|2.4876
09:57:43|2.4876
09:57:44|2.4876
09:57:45|2.4876
09:57:46|2.4876
09:57:47|2.4876
09:57:48|2.4876
09:57:49|2.4876
09:57:50|2.489
09:57:51|2.4898
09:57:52|2.4911
09:57:53|2.4914
09:57:54|2.4914
09:57:55|2.4915
09:57:56|2.4914
09:57:57|2.492
09:57:58|2.492
09:57:59|2.492
09:58:00|2.492
09:58:02|2.492
09:58:03|2.492
09:58:04|2.4914
09:58:05|2.4907
09:58:05|2.4907
09:58:06|2.4907
09:58:08|2.4914
09:58:08|2.4914
09:58:09|2.4914
09:58:11|2.4914
09:58:11|2.4914
09:58:12|2.4914
09:58:14|2.4914
09:58:14|2.4927
09:58:15|2.4927
09:58:16|2.4927
09:58:17|2.4927
09:58:18|2.4927
09:58:19|2.4927
09:58:20|2.4927
09:58:21|2.4927
09:58:23|2.4927
09:58:24|2.4939
09:58:25|2.494
09:58:26|2.494
09:58:26|2.494
09:58:27|2.4939
09:58:28|2.4945
09:58:29|2.4939
09:58:30|2.4939
09:58:31|2.4939
09:58:32|2.4939
09:58:33|2.4939
09:58:35|2.4939
09:58:37|2.4939
09:58:38|2.4939
09:58:38|2.4939
09:58:39|2.4939
09:58:41|2.4939
09:58:42|2.4939
09:58:43|2.4939
09:58:43|2.4944
09:58:45|2.4944
09:58:45|2.4944
09:58:47|2.4944
09:58:48|2.4944
09:58:49|2.4944
09:58:51|2.4944
09:58:51|2.4944
09:58:53|2.4953
09:58:54|2.4955
09:58:55|2.4955
09:58:56|2.4955
09:58:57|2.4951
09:58:57|2.4951
09:58:58|2.4951
09:58:59|2.4951
09:59:01|2.4951
09:59:01|2.4951
09:59:03|2.4951
09:59:04|2.4951
09:59:04|2.4951
09:59:05|2.4939
09:59:07|2.4939
09:59:08|2.4944
09:59:09|2.4944
09:59:10|2.4944
09:59:11|2.4944
09:59:13|2.4944
09:59:13|2.4946
09:59:14|2.4946
09:59:15|2.4946
09:59:17|2.4946
09:59:17|2.4946
09:59:18|2.4946
09:59:19|2.4946
09:59:20|2.4946
09:59:22|2.4946
09:59:23|2.4946
09:59:23|2.4948
09:59:25|2.4948
09:59:26|2.4948
09:59:26|2.4948
09:59:27|2.4948
09:59:28|2.4948
09:59:30|2.4948
09:59:30|2.4948
09:59:31|2.4948
09:59:32|2.4948
09:59:33|2.4948
09:59:34|2.4948
09:59:35|2.4948
09:59:37|2.4948
09:59:38|2.4948
09:59:39|2.4948
09:59:40|2.4948
09:59:41|2.4948
09:59:42|2.4948
09:59:43|2.4948
09:59:44|2.4948
09:59:45|2.4948
09:59:47|2.4948
09:59:47|2.4948
09:59:48|2.4948
09:59:50|2.4954
09:59:51|2.4954
09:59:52|2.4954
09:59:52|2.4954
09:59:53|2.4954
09:59:55|2.4954
09:59:55|2.4954
09:59:56|2.4954
09:59:58|2.4954
09:59:59|2.4954
10:00:00|2.4954
10:00:01|2.4954
10:00:02|2.4954
10:00:04|2.4954
10:00:04|2.4954
10:00:05|2.4967
10:00:06|2.4967
10:00:07|2.4967
10:00:08|2.4967
10:00:09|2.4967
10:00:10|2.4967
10:00:12|2.4967
10:00:12|2.4967
10:00:13|2.4967
10:00:15|2.4967
10:00:15|2.4967
10:00:16|2.4967
10:00:17|2.4967
10:00:18|2.4967
10:00:20|2.4967
10:00:20|2.4967
10:00:21|2.495
10:00:23|2.4943
10:00:23|2.4929
10:00:25|2.4929
10:00:25|2.4929
10:00:26|2.4926
10:00:27|2.4928
10:00:28|2.4928
10:00:30|2.4928
10:00:31|2.4928
10:00:32|2.4928
10:00:33|2.4919
10:00:34|2.4919
10:00:35|2.4942
10:00:37|2.4951
10:00:38|2.4951
10:00:39|2.4951
10:00:40|2.4951
10:00:41|2.4951
10:00:42|2.4951
10:00:43|2.4951
10:00:44|2.4951
10:00:45|2.4951
10:00:46|2.4951
10:00:47|2.4951
10:00:49|2.4951
10:00:49|2.4951
10:00:50|2.4951
10:00:51|2.4951
10:00:52|2.4951
10:00:53|2.4923
10:00:54|2.4918
10:00:55|2.491
10:00:56|2.4911
10:00:58|2.4911
10:00:58|2.4911
10:01:00|2.4911
10:01:00|2.4911
10:01:01|2.4911
10:01:03|2.4911
10:01:04|2.4911
10:01:04|2.4911
10:01:05|2.4911
10:01:06|2.4888
10:01:07|2.4869
10:01:08|2.4869
10:01:09|2.4869
10:01:10|2.4873
10:01:11|2.4875
10:01:12|2.4875
10:01:14|2.4888
10:01:14|2.4888
10:01:16|2.4888
10:01:16|2.4888
10:01:18|2.4888
10:01:19|2.4888
10:01:19|2.4888
10:01:20|2.4869
10:01:22|2.4869
10:01:23|2.4869
10:01:23|2.4869
10:01:25|2.4869
10:01:25|2.4869
10:01:26|2.4869
10:01:27|2.4869
10:01:29|2.4869
10:01:29|2.4869
10:01:31|2.4869
10:01:32|2.4869
10:01:33|2.4869
10:01:34|2.4869
10:01:34|2.4864
10:01:36|2.4854
10:01:38|2.485
10:01:38|2.485
10:01:40|2.485
10:01:42|2.485
10:01:42|2.485
10:01:44|2.485
10:01:44|2.485
10:01:45|2.485
10:01:46|2.485
10:01:48|2.485
10:01:48|2.485
10:01:50|2.485
10:01:51|2.485
10:01:51|2.485
10:01:53|2.485
10:01:53|2.485
10:01:54|2.485
10:01:55|2.485
10:01:56|2.485
10:01:58|2.485
10:01:58|2.485
10:01:59|2.4855
10:02:01|2.4855
10:02:01|2.4855
10:02:03|2.4855
10:02:04|2.4855
10:02:04|2.4855
10:02:06|2.4855
10:02:07|2.4855
10:02:08|2.4855
10:02:09|2.4855
10:02:10|2.4836
10:02:11|2.4854
10:02:12|2.4863
10:02:13|2.4863
10:02:14|2.4863
10:02:15|2.4863
10:02:16|2.4863
10:02:17|2.4863
10:02:18|2.4863
10:02:19|2.4863
10:02:20|2.4863
10:02:21|2.4863
10:02:22|2.4863
10:02:23|2.4863
10:02:24|2.4819
10:02:25|2.4819
10:02:26|2.4832
10:02:27|2.4832
10:02:28|2.4832
10:02:29|2.4834
10:02:30|2.4834
10:02:31|2.4834
10:02:32|2.4827
10:02:33|2.4827
10:02:34|2.4827
10:02:35|2.4834
10:02:36|2.4834
10:02:37|2.4818
10:02:39|2.4823
10:02:40|2.4816
10:02:42|2.4816
10:02:43|2.4816
10:02:44|2.4816
10:02:46|2.4817
10:02:46|2.4817
10:02:48|2.482
10:02:48|2.4827
10:02:49|2.4827
10:02:51|2.4826
10:02:51|2.4826
10:02:53|2.4826
10:02:53|2.4826
10:02:55|2.4826
10:02:56|2.4826
10:02:57|2.4826
10:02:58|2.4821
10:02:59|2.4821
10:03:00|2.4821
10:03:01|2.4821
10:03:02|2.4821
10:03:03|2.4812
10:03:04|2.4813
10:03:05|2.4813
10:03:06|2.4813
10:03:07|2.4813
10:03:08|2.4819
10:03:09|2.4819
10:03:10|2.4819
10:03:11|2.4819
10:03:12|2.4819
10:03:13|2.4819
10:03:14|2.4819
10:03:15|2.4819
10:03:16|2.4819
10:03:17|2.4819
10:03:18|2.4819
10:03:19|2.4819
10:03:20|2.4825
10:03:21|2.4825
10:03:22|2.4825
10:03:23|2.4825
10:03:24|2.4825
10:03:25|2.4825
10:03:26|2.4861
10:03:27|2.4861
10:03:28|2.4861
10:03:29|2.4861
10:03:30|2.4861
10:03:31|2.4861
10:03:32|2.4861
10:03:34|2.4861
10:03:35|2.4861
10:03:35|2.485
10:03:36|2.485
10:03:38|2.4865
10:03:40|2.4865
10:03:40|2.4865
10:03:42|2.4877
10:03:43|2.487
10:03:45|2.4871
10:03:46|2.4871
10:03:47|2.4871
10:03:48|2.4871
10:03:49|2.4871
10:03:50|2.4871
10:03:51|2.4871
10:03:52|2.4884
10:03:54|2.489
10:03:55|2.4901
10:03:56|2.4899
10:03:57|2.4906
10:03:58|2.4906
10:03:59|2.49
10:04:00|2.49
10:04:01|2.49
10:04:02|2.4909
10:04:03|2.492
10:04:04|2.4929
10:04:05|2.4929
10:04:06|2.4936
10:04:07|2.4925
10:04:08|2.4925
10:04:09|2.4925
10:04:10|2.4929
10:04:11|2.4935
10:04:12|2.4935
10:04:13|2.4935
10:04:14|2.4935
10:04:15|2.4935
10:04:16|2.4935
10:04:17|2.4935
10:04:18|2.4935
10:04:19|2.4909
10:04:20|2.4927
10:04:21|2.4927
10:04:22|2.4927
10:04:23|2.4919
10:04:24|2.4919
10:04:25|2.4919
10:04:26|2.4919
10:04:27|2.4919
10:04:28|2.4919
10:04:30|2.4939
10:04:31|2.4939
10:04:31|2.4926
10:04:32|2.4926
10:04:34|2.4933
10:04:34|2.4933
10:04:35|2.4933
10:04:36|2.4918
10:04:37|2.4918
10:04:38|2.4918
10:04:40|2.4897
10:04:42|2.4897
10:04:43|2.4897
10:04:44|2.4894
10:04:45|2.4888
10:04:46|2.4888
10:04:47|2.4888
10:04:48|2.4888
10:04:49|2.4888
10:04:50|2.4888
10:04:51|2.4888
10:04:52|2.4888
10:04:54|2.4888
10:04:54|2.4888
10:04:55|2.4888
10:04:57|2.4888
10:04:58|2.4888
10:05:00|2.4888
10:05:00|2.4888
10:05:01|2.4888
10:05:02|2.4888
10:05:03|2.4888
10:05:04|2.4888
10:05:05|2.4888
10:05:06|2.4888
10:05:07|2.4888
10:05:08|2.4888
10:05:09|2.4888
10:05:11|2.4881
10:05:11|2.4881
10:05:12|2.4881
10:05:13|2.4881
10:05:14|2.4881
10:05:15|2.4881
10:05:17|2.4873
10:05:17|2.4873
10:05:18|2.4873
10:05:19|2.489
10:05:20|2.489
10:05:21|2.4903
10:05:22|2.4903
10:05:24|2.4903
10:05:24|2.4903
10:05:25|2.4903
10:05:27|2.4903
10:05:27|2.4903
10:05:28|2.4903
10:05:29|2.4903
10:05:30|2.4912
10:05:31|2.4912
10:05:33|2.4933
10:05:33|2.4942
10:05:34|2.4942
10:05:35|2.4942
10:05:37|2.4942
10:05:38|2.4942
10:05:38|2.493
10:05:40|2.493
10:05:40|2.493
10:05:42|2.493
10:05:43|2.493
10:05:44|2.493
10:05:45|2.493
10:05:46|2.493
10:05:47|2.4923
10:05:49|2.4923
10:05:49|2.4923
10:05:51|2.4906
10:05:52|2.4906
10:05:53|2.4906
10:05:54|2.4906
10:05:55|2.4906
10:05:56|2.4906
10:05:57|2.4939
10:05:58|2.4939
10:05:59|2.4942
10:06:00|2.4943
10:06:01|2.4943
10:06:02|2.4943
10:06:03|2.4943
10:06:04|2.4943
10:06:05|2.4943
10:06:06|2.4943
10:06:07|2.4943
10:06:08|2.4943
10:06:09|2.4921
10:06:10|2.4921
10:06:11|2.4921
10:06:12|2.4921
10:06:13|2.4921
10:06:14|2.4921
10:06:15|2.4921
10:06:17|2.4921
10:06:17|2.4921
10:06:18|2.4921
10:06:19|2.4921
10:06:20|2.4921
10:06:21|2.4921
10:06:22|2.4921
10:06:23|2.493
10:06:24|2.4942
10:06:25|2.4949
10:06:27|2.4949
10:06:27|2.497
10:06:28|2.497
10:06:30|2.497
10:06:30|2.497
10:06:31|2.497
10:06:33|2.497
10:06:33|2.497
10:06:35|2.497
10:06:35|2.4979
10:06:36|2.4979
10:06:37|2.4979
10:06:38|2.499
10:06:39|2.499
10:06:40|2.499
10:06:42|2.499
10:06:43|2.499
10:06:45|2.499
10:06:46|2.499
10:06:47|2.499
10:06:47|2.499
10:06:49|2.499
10:06:50|2.499
10:06:50|2.499
10:06:51|2.499
10:06:53|2.499
10:06:53|2.499
10:06:54|2.499
10:06:56|2.499
10:06:56|2.499
10:06:57|2.499
10:06:59|2.499
10:07:00|2.4997
10:07:01|2.4997
10:07:02|2.499
10:07:03|2.4997
10:07:04|2.4997
10:07:05|2.4997
10:07:06|2.4997
10:07:07|2.4997
10:07:08|2.4997
10:07:09|2.4991
10:07:10|2.4991
10:07:11|2.4991
10:07:12|2.4992
10:07:13|2.4992
10:07:14|2.4968
10:07:15|2.4968
10:07:16|2.4968
10:07:17|2.4968
10:07:18|2.4968
10:07:19|2.4973
10:07:20|2.4973
10:07:21|2.4974
10:07:22|2.4974
10:07:23|2.4974
10:07:24|2.4974
10:07:25|2.4974
10:07:26|2.4974
10:07:27|2.4974
10:07:29|2.4974
10:07:29|2.4974
10:07:30|2.4974
10:07:31|2.4974
10:07:32|2.4974
10:07:34|2.4974
10:07:35|2.4974
10:07:35|2.4972
10:07:36|2.4969
10:07:37|2.4969
10:07:38|2.4969
10:07:39|2.4952
10:07:40|2.4957
10:07:41|2.4957
10:07:43|2.4957
10:07:45|2.4957
10:07:46|2.4944
10:07:47|2.4944
10:07:48|2.4944
10:07:50|2.4944
10:07:50|2.4944
10:07:51|2.4944
10:07:53|2.4944
10:07:54|2.4931
10:07:55|2.4931
10:07:56|2.4931
10:07:57|2.4931
10:07:58|2.4931
10:07:59|2.4931
10:08:00|2.4931
10:08:01|2.4931
10:08:02|2.4931
10:08:03|2.4931
10:08:04|2.4931
10:08:05|2.4931
10:08:07|2.4931
10:08:08|2.4925
10:08:09|2.4925
10:08:10|2.4925
10:08:10|2.4922
10:08:11|2.4922
10:08:13|2.4922
10:08:13|2.4903
10:08:14|2.489
10:08:15|2.489
10:08:16|2.4874
10:08:17|2.4874
10:08:18|2.4874
10:08:19|2.4874
10:08:21|2.4874
10:08:21|2.4874
10:08:22|2.4874
10:08:23|2.4874
10:08:24|2.4874
10:08:26|2.4883
10:08:26|2.4883
10:08:27|2.4883
10:08:29|2.4883
10:08:29|2.4888
10:08:30|2.4883
10:08:31|2.4883
10:08:33|2.4883
10:08:33|2.4883
10:08:35|2.4883
10:08:36|2.4883
10:08:37|2.4883
10:08:38|2.4883
10:08:39|2.4883
10:08:40|2.4883
10:08:40|2.4883
10:08:42|2.4882
10:08:42|2.4882
10:08:44|2.4882
10:08:45|2.4882
10:08:46|2.4882
10:08:47|2.4882
10:08:48|2.4882
10:08:49|2.4882
10:08:50|2.4882
10:08:52|2.4882
10:08:52|2.4882
10:08:53|2.4866
10:08:55|2.4866
10:08:56|2.4866
10:08:56|2.4866
10:08:58|2.4866
10:08:58|2.4866
10:08:59|2.4866
10:09:00|2.4866
10:09:01|2.4866
10:09:02|2.4866
10:09:03|2.4879
10:09:05|2.4879
10:09:06|2.4879
10:09:06|2.4879
10:09:08|2.4879
10:09:09|2.4879
10:09:10|2.4879
10:09:11|2.4879
10:09:12|2.4879
10:09:13|2.4879
10:09:14|2.4879
10:09:16|2.4879
10:09:16|2.4879
10:09:17|2.4879
10:09:18|2.4879
10:09:19|2.4879
10:09:21|2.4879
10:09:22|2.4879
10:09:22|2.4879
10:09:23|2.4879
10:09:24|2.4879
10:09:25|2.4879
10:09:26|2.4879
10:09:27|2.4884
10:09:28|2.4884
10:09:30|2.4893
10:09:30|2.4893
10:09:31|2.4893
10:09:32|2.4893
10:09:33|2.4893
10:09:34|2.4893
10:09:35|2.4893
10:09:36|2.4893
10:09:38|2.4893
10:09:38|2.4893
10:09:39|2.4893
10:09:40|2.4866
10:09:42|2.4866
10:09:43|2.4866
10:09:43|2.4866
10:09:45|2.4866
10:09:46|2.4866
10:09:48|2.4866
10:09:49|2.4866
10:09:50|2.4866
10:09:51|2.4866
10:09:51|2.4866
10:09:53|2.4866
10:09:53|2.4866
10:09:55|2.4866
10:09:56|2.4866
10:09:57|2.4866
10:09:58|2.4883
10:09:59|2.4883
10:09:59|2.4883
10:10:01|2.4883
10:10:02|2.4883
10:10:03|2.4883
10:10:04|2.4883
10:10:05|2.4883
10:10:06|2.4883
10:10:07|2.4883
10:10:08|2.4883
10:10:09|2.4883
10:10:10|2.4883
10:10:12|2.4883
10:10:13|2.4883
10:10:14|2.4883
10:10:16|2.4887
10:10:16|2.4887
10:10:18|2.4887
10:10:18|2.4887
10:10:19|2.4887
10:10:20|2.4887
10:10:22|2.4887
10:10:23|2.4887
10:10:24|2.4887
10:10:24|2.4887
10:10:25|2.4887
10:10:26|2.4887
10:10:27|2.4864
10:10:28|2.4864
10:10:30|2.4864
10:10:30|2.4864
10:10:31|2.4864
10:10:33|2.4864
10:10:33|2.4857
10:10:35|2.4857
10:10:36|2.4857
10:10:37|2.4857
10:10:38|2.4857
10:10:39|2.4857
10:10:40|2.4857
10:10:41|2.4857
10:10:42|2.4857
10:10:43|2.4857
10:10:44|2.4857
10:10:46|2.4857
10:10:48|2.4857
10:10:48|2.4857
10:10:50|2.4857
10:10:50|2.4867
10:10:51|2.4867
10:10:52|2.4867
10:10:53|2.4867
10:10:54|2.4867
10:10:56|2.4867
10:10:57|2.4867
10:10:57|2.4867
10:10:58|2.4867
10:11:00|2.4867
10:11:01|2.4862
10:11:02|2.4862
10:11:03|2.4862
10:11:04|2.4854
10:11:05|2.4845
10:11:07|2.4845
10:11:07|2.4845
10:11:08|2.4845
10:11:09|2.4845
10:11:10|2.4845
10:11:12|2.4838
10:11:13|2.4828
10:11:14|2.4828
10:11:15|2.4828
10:11:15|2.4828
10:11:17|2.4816
10:11:18|2.4816
10:11:19|2.4816
10:11:20|2.4805
10:11:21|2.4805
10:11:23|2.481
10:11:24|2.481
10:11:24|2.4809
10:11:26|2.4809
10:11:26|2.4834
10:11:28|2.4834
10:11:29|2.4834
10:11:29|2.4834
10:11:31|2.4834
10:11:32|2.4838
10:11:33|2.4838
10:11:34|2.4838
10:11:35|2.4838
10:11:36|2.4838
10:11:37|2.4838
10:11:38|2.4837
10:11:39|2.4829
10:11:40|2.4829
10:11:41|2.4829
10:11:42|2.4829
10:11:43|2.4833
10:11:44|2.483
10:11:46|2.483
10:11:47|2.4825
10:11:48|2.4825
10:11:49|2.4825
10:11:50|2.4825
10:11:51|2.4825
10:11:52|2.4825
10:11:53|2.4825
10:11:54|2.4825
10:11:56|2.4825
10:11:56|2.4825
10:11:58|2.4825
10:11:59|2.4825
10:12:00|2.4825
10:12:02|2.4825
10:12:02|2.4825
10:12:04|2.4827
10:12:05|2.4851
10:12:06|2.4851
10:12:07|2.4851
10:12:08|2.4864
10:12:09|2.4864
10:12:10|2.4864
10:12:11|2.4847
10:12:12|2.4847
10:12:13|2.4845
10:12:14|2.4845
10:12:15|2.4845
10:12:17|2.4845
10:12:18|2.4845
10:12:19|2.4845
10:12:19|2.4841
10:12:21|2.4841
10:12:22|2.4841
10:12:23|2.4841
10:12:24|2.4841
10:12:25|2.4829
10:12:25|2.4823
10:12:27|2.4823
10:12:27|2.4823
10:12:28|2.4823
10:12:30|2.4823
10:12:31|2.4823
10:12:32|2.4823
10:12:33|2.4823
10:12:34|2.4823
10:12:35|2.4823
10:12:36|2.4823
10:12:37|2.4823
10:12:38|2.4823
10:12:39|2.4823
10:12:40|2.4823
10:12:42|2.4823
10:12:42|2.4823
10:12:44|2.4823
10:12:45|2.4823
10:12:46|2.4823
10:12:47|2.4823
10:12:48|2.4823
10:12:50|2.4825
10:12:51|2.4825
10:12:52|2.4825
10:12:53|2.4825
10:12:54|2.4825
10:12:55|2.4825
10:12:57|2.4825
10:12:58|2.4825
10:12:58|2.4825
10:12:59|2.4825
10:13:01|2.4825
10:13:02|2.4843
10:13:03|2.4843
10:13:04|2.4843
10:13:05|2.4831
10:13:06|2.4826
10:13:08|2.4826
10:13:08|2.4826
10:13:10|2.4826
10:13:10|2.4826
10:13:11|2.483
10:13:12|2.483
10:13:14|2.483
10:13:14|2.483
10:13:16|2.483
10:13:16|2.483
10:13:17|2.483
10:13:18|2.4832
10:13:20|2.4832
10:13:20|2.4832
10:13:21|2.4832
10:13:22|2.4832
10:13:24|2.4832
10:13:25|2.4832
10:13:26|2.4832
10:13:26|2.4832
10:13:27|2.4832
10:13:28|2.4832
10:13:30|2.4832
10:13:31|2.4832
10:13:31|2.4831
10:13:32|2.4832
10:13:33|2.4843
10:13:35|2.4843
10:13:36|2.4843
10:13:36|2.4843
10:13:38|2.4843
10:13:39|2.484
10:13:39|2.487
10:13:41|2.487
10:13:42|2.4862
10:13:43|2.4862
10:13:44|2.4862
10:13:46|2.4862
10:13:47|2.4862
10:13:48|2.4862
10:13:49|2.4862
10:13:50|2.4871
10:13:51|2.4871
10:13:52|2.4871
10:13:53|2.4871
10:13:54|2.4871
10:13:55|2.4865
10:13:56|2.4865
10:13:58|2.4865
10:13:58|2.4865
10:13:59|2.4865
10:14:00|2.4871
10:14:01|2.4854
10:14:02|2.4854
10:14:04|2.4854
10:14:04|2.4861
10:14:06|2.4861
10:14:06|2.4861
10:14:07|2.4861
10:14:08|2.4861
10:14:10|2.4847
10:14:11|2.4846
10:14:11|2.4846
10:14:13|2.4846
10:14:13|2.4846
10:14:15|2.4834
10:14:15|2.4834
10:14:17|2.4834
10:14:18|2.4834
10:14:19|2.4834
10:14:20|2.4834
10:14:21|2.4834
10:14:22|2.4834
10:14:23|2.4834
10:14:24|2.4834
10:14:25|2.4831
10:14:26|2.4831
10:14:27|2.4831
10:14:28|2.4831
10:14:29|2.4831
10:14:30|2.4831
10:14:31|2.4832
10:14:32|2.4832
10:14:33|2.4832
10:14:34|2.4828
10:14:35|2.4828
10:14:36|2.4828
10:14:37|2.4828
10:14:38|2.4825
10:14:39|2.4825
10:14:40|2.4833
10:14:41|2.4833
10:14:43|2.4833
10:14:43|2.4833
10:14:45|2.4833
10:14:46|2.4833
10:14:46|2.4833
10:14:48|2.4833
10:14:49|2.4833
10:14:49|2.4833
10:14:51|2.4833
10:14:52|2.4833
10:14:54|2.4843
10:14:55|2.4843
10:14:56|2.4843
10:14:56|2.4843
10:14:58|2.4831
10:14:59|2.4831
10:15:00|2.4831
10:15:01|2.4823
10:15:02|2.4823
10:15:03|2.4823
10:15:05|2.4823
10:15:06|2.4811
10:15:07|2.4811
10:15:08|2.482
10:15:09|2.482
10:15:10|2.482
10:15:11|2.482
10:15:12|2.482
10:15:13|2.482
10:15:14|2.4819
10:15:15|2.4815
10:15:16|2.4824
10:15:17|2.4824
10:15:18|2.483
10:15:19|2.4829
10:15:20|2.482
10:15:21|2.482
10:15:22|2.4835
10:15:23|2.4835
10:15:25|2.4835
10:15:25|2.4814
10:15:26|2.4814
10:15:27|2.4814
10:15:28|2.4814
10:15:29|2.4804
10:15:30|2.4799
10:15:31|2.4791
10:15:33|2.4791
10:15:34|2.4791
10:15:34|2.4791
10:15:35|2.4793
10:15:36|2.4793
10:15:38|2.4782
10:15:38|2.4769
10:15:40|2.4783
10:15:41|2.4783
10:15:42|2.4783
10:15:43|2.4789
10:15:45|2.4789
10:15:45|2.4789
10:15:46|2.4789
10:15:47|2.4789
10:15:49|2.4789
10:15:50|2.4796
10:15:51|2.4796
10:15:52|2.48
10:15:53|2.48
10:15:54|2.48
10:15:55|2.48
10:15:56|2.48
10:15:58|2.4813
10:15:58|2.4825
10:15:59|2.483
10:16:01|2.4827
10:16:02|2.4827
10:16:03|2.483
10:16:04|2.483
10:16:06|2.483
10:16:06|2.483
10:16:08|2.483
10:16:09|2.4847
10:16:10|2.4847
10:16:10|2.4844
10:16:12|2.4844
10:16:13|2.4844
10:16:14|2.4864
10:16:15|2.4885
10:16:16|2.4885
10:16:17|2.4885
10:16:18|2.4885
10:16:19|2.4885
10:16:20|2.4893
10:16:21|2.4893
10:16:22|2.4893
10:16:23|2.4893
10:16:24|2.4891
10:16:25|2.4891
10:16:26|2.4891
10:16:28|2.4891
10:16:29|2.4891
10:16:29|2.4878
10:16:30|2.4872
10:16:31|2.4859
10:16:32|2.4859
10:16:33|2.4859
10:16:34|2.4867
10:16:35|2.4867
10:16:37|2.4867
10:16:38|2.4867
10:16:38|2.4867
10:16:40|2.4867
10:16:42|2.4867
10:16:43|2.4867
10:16:44|2.4867
10:16:44|2.4868
10:16:46|2.4868
10:16:47|2.4868
10:16:48|2.4868
10:16:49|2.4868
10:16:50|2.4868
10:16:52|2.4868
10:16:52|2.4868
10:16:54|2.4868
10:16:55|2.4868
10:16:55|2.4868
10:16:56|2.4868
10:16:57|2.4868
10:16:58|2.4868
10:16:59|2.4868
10:17:00|2.4868
10:17:02|2.4868
10:17:03|2.4867
10:17:03|2.4888
10:17:05|2.4888
10:17:05|2.4888
10:17:06|2.4888
10:17:08|2.4888
10:17:09|2.488
10:17:09|2.488
10:17:11|2.488
10:17:12|2.4874
10:17:12|2.4867
10:17:14|2.4867
10:17:14|2.4867
10:17:16|2.4851
10:17:16|2.4851
10:17:18|2.4851
10:17:18|2.484
10:17:20|2.484
10:17:21|2.4843
10:17:22|2.4843
10:17:23|2.4842
10:17:24|2.4842
10:17:26|2.4842
10:17:27|2.4837
10:17:28|2.4837
10:17:29|2.4834
10:17:30|2.4834
10:17:31|2.4823
10:17:32|2.482
10:17:33|2.482
10:17:34|2.4819
10:17:35|2.4816
10:17:37|2.4816
10:17:37|2.4816
10:17:39|2.4816
10:17:40|2.4816
10:17:40|2.4816
10:17:42|2.4816
10:17:43|2.4816
10:17:44|2.4816
10:17:45|2.4816
10:17:46|2.4834
10:17:47|2.4834
10:17:48|2.4834
10:17:49|2.4834
10:17:50|2.4834
10:17:52|2.4834
10:17:53|2.4861
10:17:53|2.4861
10:17:55|2.4861
10:17:56|2.4861
10:17:57|2.4861
10:17:58|2.4861
10:17:59|2.4861
10:18:00|2.4861
10:18:02|2.4861
10:18:03|2.4828
10:18:03|2.4828
10:18:05|2.4811
10:18:05|2.4812
10:18:07|2.4812
10:18:08|2.4812
10:18:09|2.4812
10:18:10|2.4812
10:18:10|2.4774
10:18:11|2.4783
10:18:13|2.4791
10:18:14|2.477
10:18:15|2.477
10:18:16|2.4778
10:18:17|2.4778
10:18:18|2.4778
10:18:20|2.4778
10:18:20|2.4765
10:18:22|2.478
10:18:22|2.4772
10:18:23|2.4772
10:18:25|2.4772
10:18:25|2.4772
10:18:26|2.4768
10:18:28|2.4768
10:18:28|2.4766
10:18:29|2.4766
10:18:31|2.4766
10:18:32|2.4766
10:18:33|2.4766
10:18:34|2.4747
10:18:34|2.4741
10:18:36|2.4768
10:18:37|2.4768
10:18:38|2.4768
10:18:39|2.4768
10:18:40|2.4773
10:18:41|2.4773
10:18:43|2.4778
10:18:44|2.4766
10:18:45|2.476
10:18:46|2.476
10:18:47|2.476
10:18:48|2.476
10:18:49|2.476
10:18:50|2.476
10:18:52|2.476
10:18:53|2.476
10:18:54|2.476
10:18:55|2.476
10:18:56|2.476
10:18:57|2.476
10:18:59|2.476
10:19:00|2.476
10:19:01|2.4761
10:19:01|2.4761
10:19:02|2.4761
10:19:04|2.4771
10:19:05|2.4778
10:19:05|2.4773
10:19:07|2.4773
10:19:08|2.4773
10:19:08|2.4773
10:19:10|2.4789
10:19:11|2.4792
10:19:12|2.4792
10:19:13|2.4792
10:19:14|2.4792
10:19:15|2.4792
10:19:16|2.4782
10:19:17|2.4782
10:19:18|2.4782
10:19:19|2.4781
10:19:20|2.4777
10:19:21|2.4775
10:19:22|2.4775
10:19:24|2.4775
10:19:24|2.4787
10:19:25|2.4787
10:19:26|2.4796
10:19:27|2.4796
10:19:28|2.4796
10:19:30|2.48
10:19:30|2.48
10:19:31|2.48
10:19:33|2.48
10:19:33|2.48
10:19:34|2.48
10:19:35|2.48
10:19:36|2.48
10:19:38|2.48
10:19:38|2.4806
10:19:39|2.4803
10:19:41|2.4799
10:19:42|2.4799
10:19:43|2.4799
10:19:44|2.4799
10:19:45|2.4799
10:19:46|2.4799
10:19:47|2.4799
10:19:49|2.4799
10:19:50|2.4799
10:19:51|2.4799
10:19:51|2.4793
10:19:52|2.4793
10:19:53|2.4793
10:19:54|2.4782
10:19:56|2.4782
10:19:57|2.4782
10:19:57|2.4781
10:19:58|2.4781
10:19:59|2.4781
10:20:00|2.4781
10:20:02|2.4767
10:20:02|2.4767
10:20:04|2.4767
10:20:04|2.4767
10:20:05|2.4767
10:20:06|2.4773
10:20:07|2.4773
10:20:08|2.4773
10:20:09|2.4773
10:20:10|2.4773
10:20:12|2.4785
10:20:13|2.4785
10:20:15|2.4779
10:20:16|2.4779
10:20:16|2.4766
10:20:18|2.4768
10:20:19|2.4768
10:20:20|2.476
10:20:21|2.476
10:20:21|2.476
10:20:23|2.476
10:20:23|2.476
10:20:25|2.4753
10:20:25|2.4753
10:20:27|2.4758
10:20:28|2.4758
10:20:29|2.4771
10:20:30|2.4771
10:20:31|2.4771
10:20:32|2.4771
10:20:33|2.4771
10:20:34|2.4769
10:20:35|2.4769
10:20:36|2.4769
10:20:37|2.4769
10:20:38|2.4769
10:20:39|2.4769
10:20:40|2.4769
10:20:41|2.4769
10:20:42|2.4769
10:20:43|2.4738
10:20:45|2.4745
10:20:45|2.4745
10:20:46|2.4745
10:20:48|2.4745
10:20:49|2.4745
10:20:49|2.4745
10:20:51|2.4745
10:20:52|2.4745
10:20:52|2.476
10:20:53|2.4753
10:20:55|2.4753
10:20:56|2.4768
10:20:57|2.4768
10:20:58|2.4768
10:20:59|2.4768
10:21:01|2.4768
10:21:01|2.4768
10:21:03|2.4755
10:21:03|2.4747
10:21:04|2.4737
10:21:05|2.4758
10:21:06|2.477
10:21:07|2.477
10:21:09|2.477
10:21:09|2.474
10:21:11|2.4744
10:21:11|2.4744
10:21:12|2.4735
10:21:13|2.4735
10:21:15|2.4738
10:21:15|2.4738
10:21:16|2.4738
10:21:17|2.4738
10:21:18|2.4738
10:21:19|2.4746
10:21:21|2.4746
10:21:21|2.4746
10:21:23|2.4745
10:21:24|2.4745
10:21:26|2.4745
10:21:26|2.4745
10:21:27|2.4745
10:21:29|2.4745
10:21:29|2.4745
10:21:30|2.4745
10:21:31|2.4756
10:21:32|2.4756
10:21:34|2.4756
10:21:35|2.4742
10:21:36|2.4742
10:21:36|2.4737
10:21:38|2.4737
10:21:39|2.4737
10:21:40|2.4755
10:21:41|2.4755
10:21:42|2.4755
10:21:43|2.4755
10:21:44|2.4755
10:21:45|2.4755
10:21:47|2.4755
10:21:48|2.4755
10:21:50|2.4767
10:21:51|2.4761
10:21:52|2.4761
10:21:53|2.4761
10:21:54|2.4761
10:21:54|2.4761
10:21:55|2.4761
10:21:57|2.4761
10:21:57|2.4761
10:21:58|2.4761
10:21:59|2.4761
10:22:00|2.4761
10:22:01|2.4755
10:22:02|2.4755
10:22:03|2.4755
10:22:05|2.4771
10:22:05|2.4784
10:22:07|2.4784
10:22:07|2.4784
10:22:08|2.4784
10:22:10|2.4784
10:22:10|2.4784
10:22:12|2.4784
10:22:13|2.4806
10:22:13|2.4806
10:22:14|2.4806
10:22:16|2.4806
10:22:16|2.4806
10:22:18|2.4806
10:22:19|2.4806
10:22:20|2.4798
10:22:20|2.4798
10:22:21|2.4798
10:22:22|2.4798
10:22:24|2.4798
10:22:25|2.4798
10:22:26|2.4798
10:22:26|2.4798
10:22:28|2.4798
10:22:29|2.4798
10:22:30|2.4798
10:22:31|2.4798
10:22:32|2.4798
10:22:33|2.4798
10:22:34|2.4798
10:22:35|2.4798
10:22:36|2.4812
10:22:37|2.4823
10:22:38|2.4823
10:22:39|2.4823
10:22:41|2.4823
10:22:41|2.4823
10:22:42|2.4823
10:22:43|2.4823
10:22:44|2.4823
10:22:46|2.4823
10:22:46|2.4823
10:22:48|2.4823
10:22:50|2.4844
10:22:51|2.4844
10:22:51|2.4844
10:22:53|2.4844
10:22:53|2.4844
10:22:55|2.4836
10:22:55|2.4836
10:22:57|2.4836
10:22:57|2.4836
10:22:58|2.4836
10:23:00|2.4836
10:23:00|2.4836
10:23:02|2.4836
10:23:03|2.4816
10:23:04|2.4816
10:23:05|2.4816
10:23:07|2.4816
10:23:07|2.4816
10:23:09|2.4816
10:23:10|2.4816
10:23:10|2.4816
10:23:11|2.4816
10:23:12|2.4816
10:23:13|2.4816
10:23:14|2.4816
10:23:15|2.4802
10:23:17|2.4802
10:23:17|2.4802
10:23:19|2.4802
10:23:19|2.4802
10:23:20|2.4802
10:23:22|2.4802
10:23:23|2.4802
10:23:23|2.4802
10:23:24|2.4826
10:23:25|2.4826
10:23:26|2.4826
10:23:28|2.4826
10:23:29|2.4826
10:23:30|2.4826
10:23:31|2.4826
10:23:32|2.4826
10:23:33|2.4826
10:23:33|2.4826
10:23:35|2.4826
10:23:36|2.4824
10:23:36|2.4824
10:23:38|2.4824
10:23:39|2.4824
10:23:39|2.4813
10:23:41|2.4813
10:23:42|2.4813
10:23:43|2.4814
10:23:44|2.4814
10:23:45|2.4814
10:23:46|2.4814
10:23:48|2.4814
10:23:48|2.4814
10:23:49|2.4814
10:23:51|2.4814
10:23:52|2.4814
10:23:53|2.4814
10:23:53|2.4814
10:23:54|2.4814
10:23:56|2.4814
10:23:58|2.4814
10:23:59|2.4814
10:24:00|2.4814
10:24:00|2.4814
10:24:02|2.4836
10:24:03|2.4833
10:24:04|2.4841
10:24:05|2.4841
10:24:06|2.4826
10:24:07|2.4832
10:24:08|2.4832
10:24:09|2.4832
10:24:10|2.4832
10:24:11|2.4832
10:24:12|2.4832
10:24:13|2.4832
10:24:14|2.4832
10:24:15|2.4832
10:24:16|2.4832
10:24:17|2.4832
10:24:18|2.4832
10:24:19|2.4832
10:24:20|2.4832
10:24:21|2.4832
10:24:22|2.4832
10:24:23|2.4832
10:24:24|2.4843
10:24:25|2.4843
10:24:26|2.4843
10:24:27|2.4847
10:24:28|2.4847
10:24:29|2.4847
10:24:31|2.4854
10:24:32|2.4854
10:24:32|2.4854
10:24:34|2.4854
10:24:34|2.4854
10:24:35|2.4858
10:24:36|2.4869
10:24:37|2.4869
10:24:38|2.4869
10:24:40|2.4869
10:24:40|2.4869
10:24:42|2.4869
10:24:43|2.4869
10:24:44|2.4869
10:24:44|2.4869
10:24:46|2.4869
10:24:46|2.4869
10:24:48|2.4869
10:24:49|2.4869
10:24:50|2.4863
10:24:50|2.4863
10:24:53|2.4863
10:24:54|2.4863
10:24:55|2.4847
10:24:56|2.4847
10:24:57|2.4847
10:24:58|2.4847
10:24:59|2.4847
10:25:00|2.4847
10:25:01|2.4847
10:25:02|2.4847
10:25:03|2.4847
10:25:04|2.4847
10:25:05|2.4847
10:25:07|2.4847
10:25:08|2.4847
10:25:09|2.4847
10:25:10|2.4853
10:25:11|2.4853
10:25:12|2.4853
10:25:13|2.4853
10:25:14|2.4845
10:25:15|2.4845
10:25:16|2.4864
10:25:17|2.4864
10:25:18|2.4864
10:25:19|2.4864
10:25:20|2.4864
10:25:21|2.4864
10:25:22|2.4864
10:25:23|2.4864
10:25:24|2.4864
10:25:25|2.4864
10:25:26|2.4864
10:25:27|2.4864
10:25:28|2.4864
10:25:29|2.4864
10:25:30|2.4877
10:25:31|2.488
10:25:32|2.488
10:25:33|2.488
10:25:34|2.4892
10:25:35|2.4881
10:25:36|2.4881
10:25:38|2.4881
10:25:38|2.4881
10:25:39|2.4881
10:25:40|2.4881
10:25:41|2.4881
10:25:43|2.4881
10:25:43|2.4881
10:25:44|2.4881
10:25:45|2.4892
10:25:46|2.4892
10:25:48|2.4907
10:25:48|2.4907
10:25:50|2.4907
10:25:51|2.4907
10:25:52|2.4907
10:25:53|2.4907
10:25:54|2.4919
10:25:55|2.4933
10:25:56|2.494
10:25:57|2.494
10:25:58|2.4929
10:25:59|2.4929
10:26:00|2.4926
10:26:01|2.4926
10:26:02|2.4926
10:26:03|2.4926
10:26:04|2.4926
10:26:05|2.4926
10:26:06|2.4926
10:26:07|2.4926
10:26:08|2.4926
10:26:09|2.4926
10:26:10|2.4926
10:26:11|2.4926
10:26:12|2.4926
10:26:13|2.4926
10:26:14|2.4926
10:26:15|2.4926
10:26:16|2.4926
10:26:17|2.4926
10:26:18|2.4926
10:26:19|2.4926
10:26:20|2.4928
10:26:21|2.4928
10:26:22|2.4928
10:26:23|2.4928
10:26:24|2.4928
10:26:25|2.4928
10:26:26|2.4928
10:26:27|2.4928
10:26:28|2.4928
10:26:29|2.4928
10:26:31|2.4938
10:26:32|2.4938
10:26:32|2.4938
10:26:33|2.4938
10:26:34|2.4938
10:26:36|2.4938
10:26:37|2.4949
10:26:37|2.4949
10:26:38|2.4949
10:26:39|2.4956
10:26:40|2.4956
10:26:41|2.4954
10:26:42|2.4954
10:26:44|2.4954
10:26:44|2.4954
10:26:46|2.4956
10:26:47|2.4956
10:26:47|2.4956
10:26:48|2.4956
10:26:51|2.4963
10:26:52|2.4963
10:26:53|2.4963
10:26:54|2.4963
10:26:55|2.4967
10:26:56|2.4972
10:26:57|2.4981
10:26:58|2.4976
10:26:59|2.4976
10:27:00|2.4984
10:27:01|2.5
10:27:02|2.499
10:27:03|2.499
10:27:04|2.4985
10:27:05|2.4985
10:27:06|2.4985
10:27:08|2.4985
10:27:09|2.4985
10:27:09|2.4985
10:27:10|2.4985
10:27:12|2.4982
10:27:12|2.4982
10:27:14|2.4982
10:27:15|2.4982
10:27:16|2.4982
10:27:17|2.4982
10:27:18|2.4982
10:27:18|2.4982
10:27:20|2.4982
10:27:22|2.4982
10:27:23|2.4988
10:27:23|2.4988
10:27:25|2.4992
10:27:26|2.4992
10:27:27|2.4992
10:27:28|2.4992
10:27:29|2.4992
10:27:30|2.4992
10:27:31|2.4992
10:27:32|2.4992
10:27:33|2.5
10:27:34|2.5
10:27:35|2.5
10:27:36|2.5
10:27:37|2.5
10:27:38|2.5
10:27:39|2.4983
10:27:40|2.4983
10:27:41|2.4983
10:27:42|2.4983
10:27:43|2.4983
10:27:44|2.4983
10:27:45|2.4994
10:27:46|2.4994
10:27:47|2.4994
10:27:48|2.4987
10:27:49|2.4987
10:27:50|2.4985
10:27:52|2.4985
10:27:53|2.4985
10:27:54|2.4985
10:27:55|2.4992
10:27:56|2.4992
10:27:57|2.4992
10:27:58|2.4992
10:27:59|2.4992
10:28:00|2.4992
10:28:01|2.4992
10:28:02|2.4992
10:28:03|2.4992
10:28:04|2.4994
10:28:05|2.4994
10:28:06|2.4994
10:28:07|2.4994
10:28:08|2.4995
10:28:09|2.5
10:28:10|2.5
10:28:11|2.5
10:28:12|2.5
10:28:13|2.5
10:28:14|2.5
10:28:15|2.5
10:28:16|2.5
10:28:17|2.5
10:28:19|2.5024
10:28:19|2.5024
10:28:20|2.5024
10:28:21|2.5024
10:28:23|2.5024
10:28:24|2.5024
10:28:25|2.5026
10:28:25|2.5022
10:28:27|2.5022
10:28:27|2.502
10:28:28|2.5017
10:28:29|2.5017
10:28:30|2.5017
10:28:31|2.5017
10:28:32|2.5017
10:28:34|2.5017
10:28:34|2.5017
10:28:35|2.5017
10:28:36|2.5017
10:28:38|2.5053
10:28:39|2.5053
10:28:39|2.5053
10:28:40|2.5053
10:28:42|2.5053
10:28:43|2.5053
10:28:43|2.5055
10:28:45|2.505
10:28:46|2.505
10:28:47|2.505
10:28:48|2.505
10:28:49|2.505
10:28:49|2.505
10:28:51|2.505
10:28:53|2.505
10:28:54|2.505
10:28:55|2.505
10:28:55|2.505
10:28:57|2.505
10:28:59|2.505
10:28:59|2.505
10:29:00|2.5041
10:29:02|2.5041
10:29:02|2.5041
10:29:03|2.5041
10:29:05|2.5041
10:29:06|2.5041
10:29:07|2.5041
10:29:07|2.5041
10:29:09|2.5041
10:29:10|2.5041
10:29:10|2.5043
10:29:12|2.5043
10:29:13|2.5043
10:29:14|2.5043
10:29:15|2.5043
10:29:16|2.5043
10:29:17|2.5043
10:29:18|2.5043
10:29:19|2.5043
10:29:21|2.5043
10:29:22|2.5043
10:29:23|2.5046
10:29:23|2.5046
10:29:24|2.5046
10:29:25|2.5046
10:29:27|2.5046
10:29:28|2.5046
10:29:29|2.5038
10:29:29|2.5038
10:29:30|2.5038
10:29:31|2.5038
10:29:33|2.5045
10:29:34|2.5045
10:29:34|2.5052
10:29:36|2.5052
10:29:37|2.5052
10:29:38|2.5052
10:29:39|2.5052
10:29:40|2.5052
10:29:41|2.5052
10:29:42|2.5052
10:29:43|2.5052
10:29:44|2.5052
10:29:45|2.5052
10:29:46|2.5052
10:29:47|2.5052
10:29:48|2.5052
10:29:49|2.5052
10:29:50|2.5046
10:29:51|2.5044
10:29:52|2.5044
10:29:54|2.5044
10:29:55|2.5044
10:29:57|2.5044
10:29:58|2.5044
10:29:59|2.5044
10:30:00|2.5051
10:30:01|2.5051
10:30:02|2.5051
10:30:03|2.5051
10:30:05|2.5059
10:30:05|2.5054
10:30:07|2.5054
10:30:08|2.5054
10:30:09|2.5054
10:30:10|2.5054
10:30:11|2.5054
10:30:12|2.5054
10:30:13|2.5054
10:30:14|2.5054
10:30:16|2.5054
10:30:16|2.5054
10:30:17|2.5036
10:30:19|2.5036
10:30:19|2.5036
10:30:20|2.5036
10:30:22|2.5036
10:30:23|2.5036
10:30:24|2.5036
10:30:25|2.5034
10:30:26|2.5034
10:30:26|2.5034
10:30:28|2.5034
10:30:28|2.5031
10:30:30|2.5031
10:30:30|2.5031
10:30:32|2.5031
10:30:33|2.5016
10:30:34|2.5016
10:30:35|2.5016
10:30:36|2.502
10:30:38|2.503
10:30:38|2.503
10:30:40|2.503
10:30:40|2.503
10:30:41|2.503
10:30:43|2.503
10:30:44|2.503
10:30:45|2.503
10:30:46|2.503
10:30:46|2.5032
10:30:48|2.5032
10:30:49|2.5032
10:30:49|2.5032
10:30:50|2.5032
10:30:52|2.5029
10:30:53|2.5029
10:30:54|2.5043
10:30:55|2.5043
10:30:56|2.5043
10:30:57|2.5043
10:30:58|2.5043
10:30:59|2.5035
10:31:00|2.5035
10:31:02|2.5035
10:31:03|2.5035
10:31:04|2.5035
10:31:05|2.5035
10:31:06|2.5035
10:31:07|2.5035
10:31:08|2.5004
10:31:09|2.5004
10:31:10|2.5004
10:31:11|2.5004
10:31:12|2.5004
10:31:13|2.5004
10:31:14|2.5009
10:31:15|2.4997
10:31:16|2.4982
10:31:18|2.4982
10:31:19|2.4982
10:31:20|2.4998
10:31:21|2.4998
10:31:22|2.4998
10:31:22|2.4998
10:31:23|2.4998
10:31:25|2.4998
10:31:25|2.4998
10:31:26|2.4998
10:31:27|2.4998
10:31:29|2.4998
10:31:30|2.5007
10:31:31|2.5007
10:31:32|2.5007
10:31:33|2.501
10:31:34|2.501
10:31:35|2.5026
10:31:36|2.5026
10:31:37|2.5026
10:31:38|2.5021
10:31:39|2.5021
10:31:40|2.5021
10:31:41|2.5021
10:31:42|2.5021
10:31:43|2.5021
10:31:44|2.5021
10:31:45|2.5015
10:31:46|2.5015
10:31:47|2.5015
10:31:48|2.5015
10:31:49|2.5015
10:31:50|2.502
10:31:51|2.502
10:31:52|2.5055
10:31:53|2.5062
10:31:55|2.5056
10:31:55|2.5048
10:31:57|2.5035
10:31:58|2.5035
10:31:59|2.5035
10:32:00|2.5043
10:32:01|2.5043
10:32:02|2.5045
10:32:03|2.5044
10:32:04|2.5044
10:32:05|2.5044
10:32:06|2.5044
10:32:07|2.5058
10:32:08|2.5058
10:32:09|2.5058
10:32:11|2.5054
10:32:11|2.5054
10:32:12|2.5054
10:32:13|2.5067
10:32:14|2.5057
10:32:15|2.5052
10:32:17|2.5059
10:32:18|2.5059
10:32:18|2.5059
10:32:20|2.5059
10:32:20|2.5059
10:32:21|2.5059
10:32:22|2.5059
10:32:23|2.5059
10:32:24|2.5059
10:32:26|2.5059
10:32:26|2.5059
10:32:27|2.5059
10:32:28|2.5082
10:32:29|2.5082
10:32:31|2.5089
10:32:31|2.508
10:32:32|2.5076
10:32:34|2.5076
10:32:35|2.5076
10:32:36|2.5076
10:32:37|2.5076
10:32:38|2.5076
10:32:39|2.5076
10:32:40|2.508
10:32:41|2.5076
10:32:42|2.5076
10:32:43|2.5088
10:32:44|2.5078
10:32:45|2.5078
10:32:46|2.5083
10:32:48|2.5088
10:32:48|2.5088
10:32:49|2.5088
10:32:50|2.51
10:32:52|2.51
10:32:52|2.51
10:32:53|2.5103
10:32:54|2.5097
10:32:56|2.5097
10:32:57|2.5094
10:32:59|2.5094
10:33:00|2.509
10:33:02|2.51
10:33:03|2.51
10:33:03|2.51
10:33:04|2.5077
10:33:06|2.5073
10:33:06|2.5072
10:33:07|2.5059
10:33:08|2.5059
10:33:09|2.5045
10:33:10|2.5045
10:33:11|2.5037
10:33:13|2.5026
10:33:14|2.504
10:33:15|2.504
10:33:16|2.504
10:33:17|2.504
10:33:18|2.504
10:33:19|2.504
10:33:20|2.504
10:33:21|2.504
10:33:23|2.5037
10:33:24|2.5037
10:33:25|2.5031
10:33:26|2.5027
10:33:27|2.5027
10:33:27|2.5026
10:33:28|2.5026
10:33:29|2.5026
10:33:30|2.5016
10:33:31|2.5016
10:33:32|2.5016
10:33:33|2.5016
10:33:34|2.5016
10:33:35|2.5016
10:33:36|2.5016
10:33:38|2.5016
10:33:38|2.5016
10:33:40|2.5016
10:33:41|2.5016
10:33:42|2.5003
10:33:43|2.5003
10:33:44|2.4999
10:33:45|2.4999
10:33:46|2.4999
10:33:47|2.4993
10:33:48|2.4993
10:33:49|2.5012
10:33:50|2.5012
10:33:51|2.5012
10:33:52|2.5019
10:33:53|2.5019
10:33:54|2.5019
10:33:55|2.5019
10:33:56|2.5019
10:33:58|2.5019
10:33:59|2.5019
10:34:00|2.5019
10:34:02|2.5019
10:34:03|2.5019
10:34:05|2.5019
10:34:06|2.5019
10:34:06|2.5019
10:34:07|2.5019
10:34:09|2.5019
10:34:10|2.5019
10:34:11|2.5019
10:34:12|2.5019
10:34:13|2.5019
10:34:14|2.5019
10:34:15|2.5019
10:34:16|2.5019
10:34:17|2.5019
10:34:18|2.5002
10:34:19|2.5002
10:34:20|2.5019
10:34:21|2.5019
10:34:22|2.5019
10:34:23|2.5019
10:34:24|2.5019
10:34:25|2.5019
10:34:26|2.5019
10:34:27|2.5019
10:34:28|2.5019
10:34:30|2.5019
10:34:30|2.5019
10:34:31|2.5019
10:34:32|2.5019
10:34:33|2.5019
10:34:34|2.5019
10:34:35|2.5019
10:34:36|2.5019
10:34:38|2.5019
10:34:38|2.5019
10:34:39|2.5019
10:34:40|2.5019
10:34:41|2.5019
10:34:42|2.5019
10:34:44|2.5019
10:34:45|2.5019
10:34:45|2.5019
10:34:47|2.5019
10:34:48|2.5019
10:34:48|2.5019
10:34:50|2.5019
10:34:51|2.5019
10:34:51|2.5019
10:34:52|2.5019
10:34:53|2.5018
10:34:54|2.501
10:34:56|2.501
10:34:56|2.5007
10:34:57|2.5007
10:34:59|2.5007
10:35:00|2.5007
10:35:02|2.5007
10:35:03|2.4993
10:35:04|2.4993
10:35:05|2.4993
10:35:06|2.4992
10:35:07|2.4992
10:35:08|2.4992
10:35:09|2.4997
10:35:10|2.4997
10:35:11|2.4987
10:35:12|2.4982
10:35:13|2.4982
10:35:14|2.4982
10:35:15|2.4982
10:35:16|2.4982
10:35:17|2.4982
10:35:18|2.5002
10:35:19|2.5002
10:35:20|2.5011
10:35:21|2.5011
10:35:22|2.5011
10:35:23|2.5004
10:35:24|2.5026
10:35:25|2.504
10:35:26|2.504
10:35:27|2.504
10:35:29|2.504
10:35:29|2.504
10:35:31|2.504
10:35:31|2.504
10:35:32|2.504
10:35:34|2.504
10:35:34|2.504
10:35:35|2.5015
10:35:36|2.5005
10:35:38|2.5005
10:35:39|2.5005
10:35:40|2.5015
10:35:41|2.5015
10:35:42|2.5015
10:35:43|2.5015
10:35:44|2.5015
10:35:45|2.5015
10:35:46|2.5015
10:35:47|2.5015
10:35:48|2.5015
10:35:49|2.5021
10:35:50|2.5021
10:35:51|2.5021
10:35:52|2.5021
10:35:53|2.5019
10:35:54|2.5019
10:35:55|2.5019
10:35:56|2.5019
10:35:57|2.5019
10:35:58|2.5019
10:35:59|2.5019
10:36:01|2.5019
10:36:02|2.5019
10:36:03|2.5019
10:36:04|2.5011
10:36:05|2.5011
10:36:06|2.5011
10:36:07|2.5012
10:36:08|2.5012
10:36:10|2.5012
10:36:10|2.5012
10:36:11|2.5012
10:36:13|2.4994
10:36:14|2.4994
10:36:15|2.4994
10:36:16|2.4981
10:36:17|2.4981
10:36:18|2.4981
10:36:19|2.4989
10:36:20|2.4989
10:36:21|2.4989
10:36:22|2.4989
10:36:23|2.4989
10:36:24|2.4989
10:36:25|2.5008
10:36:26|2.5008
10:36:27|2.5008
10:36:28|2.5008
10:36:29|2.5008
10:36:30|2.5008
10:36:32|2.5008
10:36:33|2.5008
10:36:33|2.5008
10:36:34|2.5008
10:36:35|2.5008
10:36:37|2.5008
10:36:37|2.5008
10:36:38|2.5008
10:36:39|2.5008
10:36:41|2.4986
10:36:42|2.498
10:36:43|2.498
10:36:43|2.498
10:36:44|2.498
10:36:45|2.498
10:36:46|2.498
10:36:48|2.498
10:36:49|2.497
10:36:50|2.497
10:36:50|2.497
10:36:51|2.497
10:36:53|2.497
10:36:54|2.497
10:36:55|2.497
10:36:56|2.497
10:36:57|2.497
10:36:58|2.497
10:36:59|2.497
10:37:01|2.497
10:37:02|2.497
10:37:04|2.497
10:37:05|2.497
10:37:06|2.497
10:37:07|2.497
10:37:08|2.497
10:37:08|2.497
10:37:10|2.4967
10:37:11|2.4955
10:37:12|2.4947
10:37:12|2.4947
10:37:13|2.4947
10:37:15|2.4947
10:37:16|2.4974
10:37:18|2.4974
10:37:19|2.4974
10:37:19|2.4974
10:37:21|2.4974
10:37:21|2.4974
10:37:22|2.4984
10:37:23|2.4984
10:37:25|2.4998
10:37:26|2.5002
10:37:27|2.5002
10:37:28|2.5002
10:37:29|2.5002
10:37:30|2.5002
10:37:31|2.5002
10:37:32|2.5002
10:37:33|2.5002
10:37:34|2.5002
10:37:35|2.5002
10:37:36|2.5002
10:37:37|2.5002
10:37:38|2.4987
10:37:39|2.4987
10:37:41|2.4987
10:37:41|2.4987
10:37:43|2.4987
10:37:44|2.4987
10:37:45|2.4987
10:37:46|2.4987
10:37:47|2.4987
10:37:48|2.4984
10:37:49|2.4984
10:37:50|2.4984
10:37:51|2.4984
10:37:52|2.4991
10:37:53|2.4991
10:37:54|2.4991
10:37:55|2.5013
10:37:56|2.5013
10:37:57|2.5003
10:37:58|2.5004
10:37:59|2.5004
10:38:01|2.5004
10:38:02|2.502
10:38:03|2.502
10:38:04|2.502
10:38:06|2.5008
10:38:07|2.5008
10:38:08|2.5008
10:38:09|2.5008
10:38:11|2.5008
10:38:12|2.5008
10:38:13|2.5008
10:38:14|2.5008
10:38:16|2.5008
10:38:17|2.5008
10:38:17|2.5008
10:38:18|2.5008
10:38:20|2.5008
10:38:21|2.5008
10:38:22|2.5008
10:38:24|2.5008
10:38:25|2.5008
10:38:25|2.5008
10:38:26|2.5008
10:38:27|2.5008
10:38:28|2.5008
10:38:29|2.5008
10:38:30|2.5004
10:38:31|2.5004
10:38:32|2.5004
10:38:34|2.4998
10:38:35|2.4994
10:38:35|2.4989
10:38:36|2.4983
10:38:38|2.4983
10:38:39|2.4983
10:38:40|2.4983
10:38:41|2.4983
10:38:42|2.4983
10:38:43|2.4983
10:38:44|2.4983
10:38:45|2.4983
10:38:46|2.4983
10:38:47|2.4983
10:38:48|2.4983
10:38:49|2.4988
10:38:50|2.4988
10:38:51|2.4988
10:38:52|2.4988
10:38:53|2.4988
10:38:54|2.4988
10:38:56|2.4988
10:38:57|2.4975
10:38:58|2.4975
10:38:59|2.4975
10:38:59|2.4975
10:39:02|2.4988
10:39:03|2.4988
10:39:05|2.4988
10:39:05|2.499
10:39:06|2.499
10:39:08|2.499
10:39:09|2.499
10:39:09|2.499
10:39:11|2.499
10:39:11|2.499
10:39:13|2.5014
10:39:14|2.5014
10:39:15|2.5014
10:39:17|2.5014
10:39:18|2.5014
10:39:18|2.5014
10:39:19|2.5014
10:39:20|2.5014
10:39:22|2.5014
10:39:23|2.499
10:39:24|2.499
10:39:25|2.499
10:39:26|2.4988
10:39:28|2.4988
10:39:28|2.4989
10:39:29|2.4989
10:39:30|2.4989
10:39:32|2.499
10:39:32|2.4988
10:39:34|2.4988
10:39:34|2.4988
10:39:36|2.4988
10:39:36|2.4988
10:39:38|2.4976
10:39:38|2.4976
10:39:40|2.4979
10:39:40|2.4979
10:39:41|2.4979
10:39:42|2.4979
10:39:43|2.4979
10:39:45|2.4979
10:39:46|2.4979
10:39:46|2.4979
10:39:47|2.4979
10:39:49|2.4979
10:39:50|2.4979
10:39:51|2.4979
10:39:52|2.4985
10:39:53|2.498
10:39:54|2.4974
10:39:55|2.4974
10:39:56|2.4974
10:39:57|2.498
10:39:58|2.4977
10:39:59|2.4977
10:40:01|2.4977
10:40:01|2.4977
10:40:02|2.4974
10:40:04|2.4974
10:40:04|2.4974
10:40:05|2.4978
10:40:06|2.4986
10:40:07|2.4986
10:40:08|2.4967
10:40:10|2.4968
10:40:11|2.4968
10:40:12|2.4959
10:40:12|2.4954
10:40:13|2.4954
10:40:15|2.4954
10:40:16|2.4954
10:40:17|2.4954
10:40:18|2.4954
10:40:19|2.4954
10:40:20|2.4954
10:40:21|2.4954
10:40:22|2.4954
10:40:23|2.4954
10:40:24|2.4954
10:40:25|2.4923
10:40:27|2.4915
10:40:27|2.4915
10:40:28|2.4913
10:40:30|2.4912
10:40:31|2.4918
10:40:31|2.4918
10:40:32|2.4918
10:40:34|2.4918
10:40:34|2.4918
10:40:36|2.4914
10:40:36|2.4908
10:40:38|2.49
10:40:38|2.4888
10:40:40|2.488
10:40:41|2.488
10:40:42|2.488
10:40:43|2.488
10:40:45|2.4882
10:40:45|2.4882
10:40:47|2.4882
10:40:49|2.4882
10:40:50|2.4894
10:40:51|2.4893
10:40:52|2.4884
10:40:52|2.487
10:40:53|2.487
10:40:55|2.487
10:40:55|2.487
10:40:57|2.4859
10:40:57|2.4866
10:40:58|2.4866
10:40:59|2.4867
10:41:01|2.4867
10:41:01|2.4859
10:41:03|2.4852
10:41:04|2.4852
10:41:05|2.4843
10:41:06|2.4851
10:41:07|2.4856
10:41:08|2.4856
10:41:09|2.4856
10:41:10|2.4866
10:41:11|2.4865
10:41:12|2.4865
10:41:13|2.4877
10:41:14|2.4881
10:41:15|2.4881
10:41:16|2.4884
10:41:17|2.4884
10:41:18|2.4875
10:41:19|2.4875
10:41:20|2.4864
10:41:21|2.4864
10:41:22|2.4864
10:41:23|2.4864
10:41:24|2.4864
10:41:25|2.4864
10:41:27|2.4847
10:41:27|2.4841
10:41:28|2.4841
10:41:29|2.4841
10:41:30|2.4841
10:41:31|2.4834
10:41:32|2.4834
10:41:33|2.4834
10:41:34|2.4834
10:41:35|2.4834
10:41:36|2.4834
10:41:37|2.4834
10:41:38|2.4834
10:41:40|2.4841
10:41:41|2.4887
10:41:43|2.4887
10:41:44|2.4876
10:41:45|2.4865
10:41:45|2.4868
10:41:47|2.4868
10:41:47|2.4862
10:41:48|2.4862
10:41:49|2.4862
10:41:51|2.4862
10:41:51|2.4862
10:41:53|2.487
10:41:55|2.4862
10:41:56|2.4862
10:41:57|2.4862
10:41:58|2.486
10:41:59|2.486
10:42:00|2.486
10:42:01|2.4864
10:42:03|2.4864
10:42:03|2.4864
10:42:04|2.4864
10:42:05|2.4864
10:42:07|2.4864
10:42:07|2.4864
10:42:08|2.4864
10:42:09|2.4848
10:42:10|2.4848
10:42:11|2.4848
10:42:13|2.4848
10:42:13|2.4848
10:42:14|2.4848
10:42:15|2.4848
10:42:16|2.4848
10:42:17|2.4848
10:42:19|2.4854
10:42:20|2.4854
10:42:20|2.4854
10:42:21|2.4857
10:42:22|2.4857
10:42:23|2.4857
10:42:24|2.4857
10:42:25|2.4857
10:42:26|2.4857
10:42:27|2.4854
10:42:28|2.4859
10:42:30|2.4859
10:42:30|2.4859
10:42:32|2.4859
10:42:33|2.4859
10:42:33|2.4867
10:42:34|2.4867
10:42:36|2.4867
10:42:37|2.4867
10:42:37|2.4867
10:42:39|2.4867
10:42:40|2.4862
10:42:40|2.4859
10:42:41|2.4859
10:42:43|2.4859
10:42:45|2.486
10:42:45|2.486
10:42:46|2.486
10:42:48|2.485
10:42:48|2.485
10:42:50|2.485
10:42:51|2.485
10:42:52|2.4862
10:42:53|2.4864
10:42:54|2.4864
10:42:55|2.4864
10:42:55|2.4861
10:42:57|2.4861
10:42:58|2.4861
10:42:58|2.4859
10:42:59|2.4851
10:43:01|2.4851
10:43:01|2.4852
10:43:03|2.485
10:43:04|2.485
10:43:06|2.485
10:43:06|2.4837
10:43:07|2.4837
10:43:09|2.4837
10:43:09|2.4827
10:43:10|2.4827
10:43:11|2.4827
10:43:12|2.4827
10:43:14|2.4827
10:43:14|2.4827
10:43:15|2.4836
10:43:17|2.4836
10:43:18|2.4836
10:43:19|2.4836
10:43:20|2.4846
10:43:21|2.4846
10:43:22|2.4846
10:43:23|2.4853
10:43:24|2.4853
10:43:25|2.4853
10:43:26|2.4853
10:43:27|2.4853
10:43:28|2.4853
10:43:29|2.4853
10:43:30|2.4853
10:43:31|2.4853
10:43:32|2.4859
10:43:33|2.4859
10:43:34|2.4859
10:43:35|2.4859
10:43:37|2.4859
10:43:37|2.4859
10:43:38|2.4859
10:43:39|2.4859
10:43:40|2.4859
10:43:42|2.4859
10:43:43|2.4859
10:43:44|2.4859
10:43:46|2.4859
10:43:46|2.4859
10:43:47|2.4859
10:43:48|2.4845
10:43:50|2.4845
10:43:51|2.4845
10:43:52|2.4839
10:43:53|2.4839
10:43:54|2.4839
10:43:55|2.4838
10:43:56|2.4833
10:43:57|2.4833
10:43:58|2.4833
10:44:00|2.4836
10:44:00|2.4836
10:44:02|2.4836
10:44:03|2.4836
10:44:03|2.4831
10:44:04|2.4831
10:44:05|2.4831
10:44:06|2.4831
10:44:08|2.4842
10:44:08|2.4842
10:44:09|2.4842
10:44:11|2.4842
10:44:11|2.4824
10:44:12|2.4824
10:44:13|2.4827
10:44:15|2.4817
10:44:16|2.4817
10:44:16|2.483
10:44:18|2.483
10:44:18|2.483
10:44:19|2.4834
10:44:21|2.4834
10:44:21|2.4834
10:44:23|2.4834
10:44:23|2.4848
10:44:25|2.4832
10:44:26|2.4832
10:44:27|2.4832
10:44:28|2.4832
10:44:30|2.4832
10:44:30|2.4832
10:44:31|2.4832
10:44:32|2.4832
10:44:33|2.4832
10:44:34|2.4845
10:44:36|2.4846
10:44:37|2.4846
10:44:37|2.4836
10:44:38|2.4836
10:44:40|2.4836
10:44:40|2.4836
10:44:42|2.4836
10:44:42|2.4836
10:44:44|2.4836
10:44:45|2.4836
10:44:47|2.4836
10:44:48|2.4836
10:44:49|2.4836
10:44:50|2.4836
10:44:51|2.4824
10:44:52|2.4824
10:44:53|2.4824
10:44:54|2.4824
10:44:55|2.4824
10:44:56|2.4824
10:44:57|2.4824
10:44:59|2.484
10:44:59|2.484
10:45:00|2.484
10:45:02|2.484
10:45:02|2.4847
10:45:03|2.4847
10:45:04|2.4836
10:45:06|2.483
10:45:06|2.4826
10:45:07|2.4826
10:45:08|2.4826
10:45:09|2.4826
10:45:10|2.4835
10:45:11|2.4835
10:45:12|2.4848
10:45:13|2.4857
10:45:14|2.4857
10:45:16|2.4876
10:45:17|2.487
10:45:18|2.4917
10:45:19|2.4906
10:45:20|2.4879
10:45:22|2.4887
10:45:22|2.4887
10:45:23|2.4887
10:45:24|2.4902
10:45:25|2.4908
10:45:26|2.4908
10:45:27|2.4908
10:45:28|2.4894
10:45:29|2.4896
10:45:30|2.4892
10:45:31|2.4894
10:45:33|2.4894
10:45:33|2.4894
10:45:34|2.4894
10:45:35|2.4913
10:45:36|2.4913
10:45:37|2.4913
10:45:39|2.4921
10:45:40|2.4921
10:45:40|2.4921
10:45:41|2.4921
10:45:43|2.4921
10:45:43|2.4888
10:45:44|2.4888
10:45:46|2.4888
10:45:47|2.4888
10:45:49|2.4888
10:45:50|2.4888
10:45:51|2.488
10:45:52|2.488
10:45:52|2.4878
10:45:54|2.4884
10:45:55|2.4885
10:45:56|2.4885
10:45:57|2.4885
10:45:58|2.4887
10:45:59|2.4887
10:46:00|2.4901
10:46:01|2.4911
10:46:02|2.4911
10:46:03|2.4911
10:46:04|2.4911
10:46:05|2.4911
10:46:06|2.492
10:46:07|2.492
10:46:08|2.492
10:46:09|2.492
10:46:10|2.492
10:46:12|2.4919
10:46:13|2.4919
10:46:13|2.4919
10:46:15|2.4919
10:46:15|2.4919
10:46:16|2.4919
10:46:17|2.4919
10:46:19|2.4919
10:46:20|2.492
10:46:21|2.4923
10:46:22|2.4923
10:46:23|2.4923
10:46:23|2.4923
10:46:24|2.4923
10:46:25|2.49
10:46:27|2.49
10:46:27|2.4902
10:46:29|2.4902
10:46:30|2.4902
10:46:31|2.4902
10:46:31|2.4902
10:46:32|2.4902
10:46:33|2.4902
10:46:35|2.4902
10:46:35|2.4902
10:46:36|2.4902
10:46:37|2.4902
10:46:39|2.4902
10:46:39|2.4902
10:46:41|2.4902
10:46:42|2.4902
10:46:42|2.4902
10:46:43|2.4902
10:46:45|2.4902
10:46:45|2.4902
10:46:48|2.4902
10:46:49|2.4902
10:46:49|2.4904
10:46:51|2.4904
10:46:52|2.4904
10:46:53|2.4904
10:46:54|2.4904
10:46:55|2.4904
10:46:56|2.4904
10:46:57|2.4904
10:46:58|2.4904
10:46:59|2.4904
10:47:00|2.4904
10:47:01|2.4904
10:47:02|2.4899
10:47:03|2.4901
10:47:05|2.4901
10:47:05|2.4901
10:47:07|2.4901
10:47:07|2.4901
10:47:08|2.4901
10:47:09|2.4901
10:47:10|2.4901
10:47:11|2.491
10:47:12|2.491
10:47:13|2.491
10:47:15|2.491
10:47:15|2.4903
10:47:17|2.4903
10:47:17|2.4909
10:47:18|2.4909
10:47:19|2.4903
10:47:20|2.4903
10:47:21|2.4903
10:47:23|2.4903
10:47:23|2.4907
10:47:24|2.4907
10:47:25|2.4907
10:47:26|2.4907
10:47:27|2.491
10:47:28|2.491
10:47:30|2.491
10:47:30|2.491
10:47:32|2.49
10:47:32|2.49
10:47:34|2.49
10:47:35|2.49
10:47:36|2.4894
10:47:37|2.4894
10:47:38|2.4894
10:47:38|2.4894
10:47:39|2.4894
10:47:41|2.4894
10:47:42|2.4894
10:47:43|2.4894
10:47:43|2.4892
10:47:44|2.4892
10:47:46|2.4892
10:47:47|2.4892
10:47:48|2.4894
10:47:50|2.4894
10:47:50|2.4894
10:47:51|2.4894
10:47:52|2.4903
10:47:53|2.4887
10:47:54|2.4898
10:47:56|2.4887
10:47:57|2.4883
10:47:57|2.4884
10:47:58|2.4884
10:48:00|2.4884
10:48:01|2.4884
10:48:02|2.4875
10:48:03|2.488
10:48:04|2.488
10:48:05|2.4869
10:48:06|2.4866
10:48:07|2.4866
10:48:08|2.4866
10:48:10|2.4866
10:48:10|2.486
10:48:12|2.4856
10:48:13|2.4856
10:48:13|2.4856
10:48:15|2.4856
10:48:16|2.4856
10:48:17|2.4856
10:48:18|2.4856
10:48:19|2.4856
10:48:20|2.4856
10:48:21|2.4856
10:48:22|2.4856
10:48:23|2.4856
10:48:24|2.4856
10:48:25|2.4856
10:48:26|2.4857
10:48:27|2.4857
10:48:28|2.4857
10:48:29|2.4857
10:48:31|2.4857
10:48:31|2.4857
10:48:32|2.4857
10:48:33|2.4862
10:48:34|2.4856
10:48:35|2.4857
10:48:36|2.4846
10:48:38|2.4846
10:48:38|2.4837
10:48:39|2.4833
10:48:40|2.4833
10:48:41|2.4833
10:48:42|2.4833
10:48:43|2.4833
10:48:44|2.4833
10:48:46|2.4835
10:48:46|2.4835
10:48:47|2.4835
10:48:49|2.4842
10:48:50|2.4842
10:48:51|2.4842
10:48:53|2.4842
10:48:54|2.4828
10:48:54|2.483
10:48:56|2.483
10:48:56|2.483
10:48:57|2.483
10:48:58|2.483
10:49:00|2.483
10:49:01|2.483
10:49:02|2.483
10:49:03|2.483
10:49:04|2.4814
10:49:05|2.4814
10:49:06|2.4814
10:49:07|2.4814
10:49:08|2.4813
10:49:10|2.4813
10:49:11|2.4813
10:49:12|2.4813
10:49:12|2.4813
10:49:13|2.4813
10:49:14|2.4813
10:49:15|2.4813
10:49:16|2.4813
10:49:18|2.4813
10:49:18|2.4813
10:49:19|2.4813
10:49:21|2.4813
10:49:22|2.4806
10:49:23|2.4806
10:49:24|2.4806
10:49:25|2.4806
10:49:26|2.4806
10:49:27|2.4806
10:49:28|2.4806
10:49:29|2.4806
10:49:30|2.4806
10:49:31|2.4825
10:49:32|2.4825
10:49:33|2.4825
10:49:34|2.4825
10:49:35|2.4825
10:49:36|2.4825
10:49:37|2.4825
10:49:38|2.483
10:49:39|2.483
10:49:40|2.483
10:49:41|2.483
10:49:42|2.483
10:49:43|2.483
10:49:44|2.483
10:49:45|2.483
10:49:46|2.483
10:49:47|2.4833
10:49:48|2.4833
10:49:50|2.4833
10:49:51|2.4833
10:49:53|2.4843
10:49:54|2.4843
10:49:55|2.4847
10:49:56|2.4847
10:49:57|2.4847
10:49:58|2.4847
10:49:59|2.4847
10:50:01|2.4847
10:50:02|2.4847
10:50:04|2.4847
10:50:05|2.4831
10:50:06|2.4831
10:50:07|2.4831
10:50:08|2.4831
10:50:10|2.4831
10:50:10|2.4831
10:50:11|2.4831
10:50:12|2.4831
10:50:13|2.4831
10:50:14|2.4831
10:50:16|2.4831
10:50:16|2.4831
10:50:17|2.4831
10:50:18|2.4831
10:50:19|2.4831
10:50:20|2.4844
10:50:21|2.4844
10:50:22|2.4844
10:50:23|2.4844
10:50:24|2.4844
10:50:26|2.4844
10:50:26|2.4844
10:50:27|2.4844
10:50:28|2.4844
10:50:29|2.4844
10:50:30|2.4844
10:50:32|2.4844
10:50:32|2.4844
10:50:33|2.4844
10:50:35|2.4844
10:50:35|2.4844
10:50:36|2.4844
10:50:38|2.4844
10:50:38|2.4838
10:50:39|2.4838
10:50:40|2.4838
10:50:41|2.4838
10:50:43|2.4843
10:50:43|2.4843
10:50:44|2.4855
10:50:45|2.4869
10:50:46|2.4869
10:50:48|2.4875
10:50:49|2.4878
10:50:50|2.4878
10:50:52|2.4878
10:50:53|2.4878
10:50:54|2.4878
10:50:55|2.4878
10:50:56|2.4878
10:50:58|2.4878
10:50:59|2.4878
10:50:59|2.4878
10:51:00|2.4878
10:51:01|2.4878
10:51:02|2.4869
10:51:04|2.4869
10:51:04|2.4868
10:51:06|2.4868
10:51:07|2.487
10:51:07|2.487
10:51:09|2.487
10:51:09|2.4861
10:51:11|2.4861
10:51:12|2.4861
10:51:13|2.4861
10:51:13|2.4861
10:51:14|2.4861
10:51:17|2.4861
10:51:17|2.4855
10:51:18|2.4855
10:51:20|2.4847
10:51:20|2.4847
10:51:22|2.4847
10:51:23|2.4847
10:51:24|2.4846
10:51:25|2.4846
10:51:26|2.4846
10:51:27|2.4846
10:51:28|2.4846
10:51:29|2.484
10:51:30|2.484
10:51:31|2.484
10:51:32|2.484
10:51:33|2.484
10:51:34|2.484
10:51:35|2.4837
10:51:36|2.4837
10:51:37|2.4837
10:51:38|2.4837
10:51:39|2.4837
10:51:40|2.4836
10:51:41|2.4836
10:51:42|2.4836
10:51:43|2.4836
10:51:44|2.4836
10:51:45|2.4837
10:51:46|2.4837
10:51:47|2.4837
10:51:48|2.4837
10:51:49|2.4837
10:51:50|2.4876
10:51:52|2.4863
10:51:52|2.4863
10:51:55|2.4854
10:51:56|2.4854
10:51:57|2.4853
10:51:58|2.4853
10:51:59|2.4849
10:52:00|2.4848
10:52:01|2.4848
10:52:01|2.4848
10:52:02|2.4842
10:52:03|2.4842
10:52:05|2.4842
10:52:06|2.485
10:52:06|2.485
10:52:07|2.485
10:52:08|2.485
10:52:10|2.485
10:52:11|2.485
10:52:12|2.485
10:52:13|2.4856
10:52:14|2.4856
10:52:15|2.4866
10:52:16|2.4866
10:52:18|2.4866
10:52:18|2.4866
10:52:19|2.4866
10:52:20|2.4866
10:52:23|2.4866
10:52:25|2.4866
10:52:25|2.4866
10:52:27|2.4866
10:52:27|2.4866
10:52:28|2.4849
10:52:29|2.4849
10:52:30|2.4849
10:52:31|2.4849
10:52:32|2.4864
10:52:33|2.4864
10:52:34|2.4864
10:52:35|2.4864
10:52:36|2.4864
10:52:38|2.4864
10:52:39|2.4864
10:52:40|2.4864
10:52:40|2.4864
10:52:41|2.4864
10:52:42|2.4864
10:52:43|2.4869
10:52:44|2.4869
10:52:45|2.4869
10:52:46|2.4881
10:52:47|2.4881
10:52:49|2.4881
10:52:49|2.4907
10:52:51|2.4907
10:52:52|2.4909
10:52:52|2.4909
10:52:54|2.4926
10:52:55|2.4926
10:52:56|2.4926
10:52:58|2.4922
10:53:00|2.4922
10:53:01|2.4922
10:53:02|2.4922
10:53:03|2.4925
10:53:04|2.4925
10:53:05|2.4925
10:53:06|2.4925
10:53:08|2.4925
10:53:08|2.4925
10:53:10|2.4924
10:53:11|2.4935
10:53:12|2.4944
10:53:13|2.4944
10:53:14|2.4944
10:53:15|2.4944
10:53:16|2.4944
10:53:20|2.4946
10:53:21|2.4961
10:53:22|2.4961
10:53:23|2.4937
10:53:24|2.4941
10:53:25|2.4941
10:53:26|2.4938
10:53:27|2.4938
10:53:28|2.4935
10:53:29|2.4935
10:53:30|2.4942
10:53:31|2.4933
10:53:32|2.4933
10:53:33|2.4933
10:53:34|2.4933
10:53:35|2.4933
10:53:36|2.4997
10:53:37|2.4975
10:53:38|2.497
10:53:39|2.497
10:53:40|2.497
10:53:41|2.4967
10:53:42|2.4965
10:53:43|2.4962
10:53:44|2.4962
10:53:45|2.4966
10:53:46|2.4966
10:53:47|2.4971
10:53:49|2.4971
10:53:49|2.4977
10:53:50|2.4977
10:53:51|2.4977
10:53:53|2.4976
10:53:55|2.4976
10:53:55|2.4971
10:53:57|2.4971
10:53:58|2.4971
10:53:58|2.4971
10:54:00|2.4981
10:54:01|2.4981
10:54:02|2.498
10:54:03|2.4973
10:54:04|2.4973
10:54:05|2.4973
10:54:06|2.4975
10:54:07|2.4975
10:54:08|2.4986
10:54:09|2.4985
10:54:10|2.4985
10:54:11|2.4982
10:54:12|2.4983
10:54:13|2.4983
10:54:14|2.4983
10:54:15|2.4983
10:54:16|2.4983
10:54:17|2.4983
10:54:18|2.4984
10:54:19|2.4984
10:54:20|2.4984
10:54:21|2.4984
10:54:22|2.4984
10:54:23|2.4984
10:54:24|2.4991
10:54:25|2.4991
10:54:26|2.4982
10:54:27|2.4982
10:54:28|2.4995
10:54:29|2.4995
10:54:30|2.4995
10:54:31|2.4995
10:54:32|2.4995
10:54:33|2.4995
10:54:34|2.4993
10:54:35|2.4992
10:54:36|2.4992
10:54:37|2.4979
10:54:38|2.4988
10:54:39|2.4988
10:54:40|2.4978
10:54:41|2.4968
10:54:42|2.497
10:54:43|2.497
10:54:44|2.497
10:54:45|2.497
10:54:46|2.497
10:54:47|2.4984
10:54:48|2.4984
10:54:49|2.4984
10:54:50|2.4984
10:54:52|2.4984
10:54:53|2.4984
10:54:54|2.4984
10:54:55|2.4984
10:54:56|2.4984
10:54:58|2.4984
10:54:58|2.4984
10:55:00|2.4984
10:55:00|2.4984
10:55:02|2.4984
10:55:03|2.4984
10:55:04|2.4984
10:55:05|2.4984
10:55:06|2.4977
10:55:07|2.4977
10:55:08|2.4977
10:55:09|2.4977
10:55:10|2.4977
10:55:11|2.4977
10:55:12|2.4978
10:55:13|2.4978
10:55:14|2.4978
10:55:15|2.4978
10:55:16|2.4978
10:55:17|2.497
10:55:18|2.497
10:55:19|2.497
10:55:20|2.4966
10:55:21|2.4962
10:55:22|2.4962
10:55:23|2.4962
10:55:24|2.4962
10:55:25|2.4962
10:55:26|2.4953
10:55:27|2.4953
10:55:28|2.4953
10:55:29|2.4953
10:55:30|2.4953
10:55:31|2.4951
10:55:32|2.4951
10:55:33|2.4951
10:55:34|2.495
10:55:35|2.4951
10:55:36|2.4951
10:55:37|2.4951
10:55:38|2.4951
10:55:39|2.4951
10:55:40|2.4951
10:55:41|2.4951
10:55:42|2.4951
10:55:43|2.494
10:55:44|2.4923
10:55:45|2.4916
10:55:46|2.4916
10:55:47|2.4916
10:55:48|2.4924
10:55:49|2.4924
10:55:50|2.4924
10:55:51|2.4924
10:55:52|2.4924
10:55:53|2.4904
10:55:54|2.4904
10:55:55|2.4904
10:55:56|2.4904
10:55:57|2.4904
10:55:58|2.4904
10:55:59|2.4904
10:56:00|2.4904
10:56:01|2.4904
10:56:02|2.4904
10:56:03|2.4904
10:56:04|2.4902
10:56:05|2.4902
10:56:06|2.4902
10:56:07|2.4902
10:56:08|2.4902
10:56:09|2.4902
10:56:10|2.4902
10:56:11|2.4902
10:56:12|2.4902
10:56:13|2.4902
10:56:14|2.4902
10:56:15|2.4902
10:56:16|2.4918
10:56:17|2.4918
10:56:18|2.4918
10:56:19|2.4918
10:56:20|2.4918
10:56:21|2.4918
10:56:22|2.4918
10:56:23|2.4918
10:56:24|2.4918
10:56:25|2.4918
10:56:27|2.4944
10:56:27|2.4949
10:56:28|2.4949
10:56:29|2.4952
10:56:30|2.4952
10:56:31|2.4952
10:56:32|2.4952
10:56:34|2.4937
10:56:35|2.4937
10:56:35|2.4937
10:56:37|2.4945
10:56:38|2.4945
10:56:39|2.4938
10:56:39|2.4938
10:56:40|2.4938
10:56:42|2.4938
10:56:42|2.4938
10:56:44|2.4938
10:56:45|2.4938
10:56:46|2.4938
10:56:47|2.4938
10:56:48|2.4938
10:56:50|2.4938
10:56:50|2.4938
10:56:51|2.4938
10:56:52|2.4938
10:56:53|2.4938
10:56:54|2.4938
10:56:56|2.4938
10:56:57|2.4938
10:56:58|2.4938
10:56:59|2.4938
10:57:00|2.4938
10:57:01|2.4938
10:57:02|2.4942
10:57:03|2.4932
10:57:05|2.4932
10:57:05|2.4932
10:57:07|2.4932
10:57:08|2.4932
10:57:09|2.4932
10:57:10|2.4932
10:57:11|2.4932
10:57:12|2.4932
10:57:13|2.4932
10:57:14|2.4932
10:57:15|2.4932
10:57:16|2.4932
10:57:17|2.4932
10:57:18|2.4932
10:57:19|2.4932
10:57:20|2.4932
10:57:21|2.4932
10:57:23|2.4932
10:57:24|2.4932
10:57:25|2.4932
10:57:26|2.4933
10:57:27|2.4933
10:57:28|2.4933
10:57:29|2.4933
10:57:30|2.4933
10:57:31|2.4933
10:57:32|2.4933
10:57:33|2.4933
10:57:34|2.4913
10:57:35|2.4913
10:57:36|2.4913
10:57:37|2.4913
10:57:38|2.4913
10:57:39|2.4921
10:57:40|2.4921
10:57:41|2.492
10:57:42|2.492
10:57:43|2.492
10:57:44|2.492
10:57:45|2.492
10:57:46|2.492
10:57:47|2.492
10:57:48|2.492
10:57:49|2.49
10:57:50|2.49
10:57:51|2.4881
10:57:52|2.4902
10:57:53|2.4884
10:57:54|2.4884
10:57:55|2.4907
10:57:56|2.4907
10:57:58|2.4907
10:57:58|2.4907
10:58:00|2.489
10:58:01|2.4879
10:58:02|2.4879
10:58:03|2.4879
10:58:04|2.4879
10:58:05|2.4879
10:58:06|2.4907
10:58:07|2.4907
10:58:08|2.4919
10:58:09|2.4919
10:58:10|2.4919
10:58:11|2.4919
10:58:12|2.4919
10:58:14|2.4919
10:58:14|2.4919
10:58:15|2.4919
10:58:16|2.4919
10:58:17|2.4917
10:58:18|2.4917
10:58:19|2.4917
10:58:20|2.4917
10:58:21|2.4917
10:58:22|2.4917
10:58:23|2.4917
10:58:24|2.4917
10:58:25|2.4917
10:58:26|2.4917
10:58:27|2.4909
10:58:29|2.491
10:58:29|2.491
10:58:30|2.4905
10:58:31|2.4905
10:58:33|2.4905
10:58:34|2.4905
10:58:34|2.4896
10:58:36|2.4896
10:58:36|2.4896
10:58:37|2.4896
10:58:39|2.4896
10:58:39|2.4896
10:58:40|2.4896
10:58:41|2.4896
10:58:43|2.4896
10:58:43|2.4902
10:58:45|2.4902
10:58:45|2.4902
10:58:47|2.49
10:58:47|2.49
10:58:48|2.49
10:58:49|2.49
10:58:50|2.4916
10:58:52|2.4918
10:58:52|2.4918
10:58:54|2.4918
10:58:55|2.4918
10:58:56|2.4918
10:58:57|2.4918
10:58:59|2.4918
10:59:00|2.4918
10:59:01|2.4918
10:59:02|2.4918
10:59:03|2.4918
10:59:04|2.4918
10:59:05|2.4918
10:59:06|2.4918
10:59:07|2.4918
10:59:08|2.4918
10:59:09|2.4918
10:59:10|2.4918
10:59:11|2.4918
10:59:12|2.4918
10:59:13|2.4918
10:59:14|2.4918
10:59:16|2.4918
10:59:16|2.4918
10:59:18|2.4918
10:59:19|2.4918
10:59:19|2.4918
10:59:21|2.4918
10:59:22|2.4918
10:59:23|2.4918
10:59:24|2.4918
10:59:25|2.4918
10:59:26|2.4918
10:59:27|2.4919
10:59:28|2.4919
10:59:29|2.4919
10:59:30|2.4919
10:59:32|2.4919
10:59:33|2.4935
10:59:33|2.4935
10:59:34|2.4935
10:59:36|2.4935
10:59:36|2.4935
10:59:37|2.4935
10:59:38|2.4935
10:59:40|2.4935
10:59:40|2.4935
10:59:41|2.4935
10:59:42|2.4935
10:59:44|2.4935
10:59:44|2.4935
10:59:45|2.4935
10:59:46|2.4935
10:59:48|2.4935
10:59:48|2.4935
10:59:49|2.4935
10:59:50|2.4935
10:59:51|2.4928
10:59:52|2.4928
10:59:53|2.4928
10:59:55|2.4928
10:59:55|2.4928
10:59:56|2.4928
10:59:57|2.4928
10:59:59|2.4928
11:00:00|2.4928
11:00:01|2.4928
11:00:02|2.4928
11:00:03|2.4928
11:00:04|2.4928
11:00:05|2.4928
11:00:06|2.4928
11:00:07|2.4928
11:00:08|2.4928
11:00:09|2.4904
11:00:10|2.4904
11:00:11|2.4904
11:00:12|2.4901
11:00:13|2.4901
11:00:14|2.4901
11:00:16|2.4901
11:00:16|2.4889
11:00:17|2.4889
11:00:19|2.4889
11:00:19|2.4889
11:00:20|2.4889
11:00:22|2.4889
11:00:22|2.4904
11:00:23|2.4904
11:00:24|2.4904
11:00:25|2.4904
11:00:26|2.4904
11:00:27|2.4904
11:00:28|2.4904
11:00:30|2.4914
11:00:31|2.4914
11:00:31|2.4923
11:00:33|2.4923
11:00:33|2.4923
11:00:34|2.4933
11:00:35|2.4933
11:00:36|2.4933
11:00:37|2.4933
11:00:38|2.4933
11:00:39|2.4931
11:00:41|2.4931
11:00:41|2.4931
11:00:42|2.4921
11:00:43|2.4921
11:00:44|2.4921
11:00:45|2.4921
11:00:46|2.4916
11:00:47|2.4916
11:00:49|2.4916
11:00:49|2.4915
11:00:50|2.4915
11:00:51|2.4915
11:00:52|2.4915
11:00:53|2.4915
11:00:55|2.4886
11:00:55|2.4888
11:00:56|2.4888
11:00:57|2.4888
11:00:58|2.4888
11:01:00|2.4888
11:01:01|2.4888
11:01:03|2.4888
11:01:04|2.4888
11:01:05|2.4888
11:01:06|2.4871
11:01:06|2.4871
11:01:07|2.4871
11:01:08|2.4869
11:01:10|2.4869
11:01:11|2.4869
11:01:12|2.4869
11:01:13|2.486
11:01:14|2.4849
11:01:15|2.4851
11:01:16|2.4851
11:01:17|2.4851
11:01:18|2.4851
11:01:19|2.4846
11:01:20|2.4846
11:01:21|2.4846
11:01:22|2.4846
11:01:23|2.4846
11:01:24|2.4846
11:01:25|2.4846
11:01:26|2.4844
11:01:27|2.4844
11:01:28|2.4844
11:01:29|2.4844
11:01:30|2.4844
11:01:31|2.4827
11:01:32|2.4827
11:01:33|2.4827
11:01:34|2.4827
11:01:35|2.4827
11:01:36|2.4827
11:01:37|2.483
11:01:38|2.483
11:01:39|2.483
11:01:40|2.4855
11:01:41|2.4855
11:01:42|2.4855
11:01:43|2.4855
11:01:44|2.4855
11:01:45|2.4855
11:01:46|2.4855
11:01:47|2.4857
11:01:48|2.4857
11:01:49|2.4857
11:01:50|2.4857
11:01:51|2.4857
11:01:52|2.4857
11:01:53|2.4857
11:01:54|2.4857
11:01:55|2.4857
11:01:56|2.4857
11:01:57|2.4857
11:01:58|2.4857
11:01:59|2.4857
11:02:00|2.4857
11:02:02|2.4857
11:02:02|2.4857
11:02:04|2.4866
11:02:06|2.4866
11:02:06|2.4866
11:02:07|2.4866
11:02:09|2.4866
11:02:10|2.4866
11:02:10|2.4871
11:02:11|2.4871
11:02:12|2.4871
11:02:13|2.4871
11:02:14|2.4861
11:02:16|2.4885
11:02:16|2.4891
11:02:17|2.4891
11:02:19|2.4891
11:02:20|2.4891
11:02:21|2.4892
11:02:22|2.4892
11:02:23|2.4892
11:02:24|2.4888
11:02:25|2.4888
11:02:26|2.4888
11:02:27|2.4888
11:02:28|2.4888
11:02:29|2.4888
11:02:30|2.4888
11:02:31|2.4899
11:02:32|2.4899
11:02:33|2.4899
11:02:34|2.4894
11:02:35|2.4897
11:02:36|2.4897
11:02:37|2.4897
11:02:38|2.4897
11:02:39|2.4897
11:02:40|2.4897
11:02:41|2.4897
11:02:42|2.4897
11:02:43|2.4897
11:02:44|2.4897
11:02:45|2.4897
11:02:46|2.4897
11:02:47|2.4897
11:02:48|2.4909
11:02:49|2.4909
11:02:50|2.4909
11:02:52|2.4904
11:02:52|2.4904
11:02:53|2.4904
11:02:54|2.4904
11:02:55|2.4904
11:02:56|2.4904
11:02:57|2.4904
11:02:58|2.4904
11:02:59|2.4922
11:03:01|2.4922
11:03:02|2.4922
11:03:04|2.4922
11:03:05|2.4924
11:03:06|2.4937
11:03:07|2.4937
11:03:08|2.4948
11:03:09|2.4948
11:03:10|2.4955
11:03:11|2.4955
11:03:12|2.4955
11:03:13|2.4951
11:03:15|2.4951
11:03:16|2.4951
11:03:16|2.4943
11:03:17|2.4936
11:03:18|2.4936
11:03:20|2.4932
11:03:21|2.4928
11:03:22|2.4928
11:03:22|2.4928
11:03:23|2.4928
11:03:25|2.4928
11:03:26|2.4928
11:03:27|2.4928
11:03:27|2.4928
11:03:29|2.4936
11:03:29|2.4936
11:03:31|2.4936
11:03:32|2.4936
11:03:33|2.4936
11:03:34|2.4936
11:03:35|2.4936
11:03:36|2.4933
11:03:37|2.4933
11:03:38|2.4934
11:03:39|2.4928
11:03:40|2.4928
11:03:41|2.4912
11:03:42|2.4912
11:03:43|2.4912
11:03:44|2.4912
11:03:45|2.4912
11:03:46|2.49
11:03:47|2.49
11:03:48|2.49
11:03:49|2.491
11:03:50|2.491
11:03:51|2.491
11:03:52|2.491
11:03:53|2.491
11:03:54|2.491
11:03:55|2.491
11:03:56|2.491
11:03:57|2.491
11:03:59|2.491
11:03:59|2.491
11:04:00|2.491
11:04:02|2.491
11:04:02|2.491
11:04:03|2.491
11:04:05|2.4903
11:04:05|2.4903
11:04:07|2.4908
11:04:08|2.4893
11:04:09|2.4893
11:04:10|2.4893
11:04:11|2.4893
11:04:12|2.4893
11:04:13|2.488
11:04:14|2.488
11:04:15|2.488
11:04:16|2.488
11:04:17|2.488
11:04:18|2.488
11:04:20|2.488
11:04:21|2.4895
11:04:22|2.4895
11:04:23|2.4895
11:04:24|2.4893
11:04:25|2.4904
11:04:26|2.4908
11:04:28|2.4916
11:04:28|2.4916
11:04:29|2.4916
11:04:31|2.4916
11:04:32|2.4916
11:04:33|2.4916
11:04:33|2.4916
11:04:34|2.4916
11:04:35|2.4916
11:04:37|2.4916
11:04:37|2.4916
11:04:39|2.4916
11:04:39|2.4916
11:04:40|2.4916
11:04:41|2.4916
11:04:42|2.4916
11:04:43|2.4916
11:04:44|2.4927
11:04:45|2.4927
11:04:46|2.4927
11:04:48|2.4927
11:04:49|2.4927
11:04:49|2.4927
11:04:50|2.4927
11:04:51|2.4927
11:04:53|2.4927
11:04:53|2.4927
11:04:55|2.4927
11:04:55|2.4927
11:04:57|2.4927
11:04:57|2.4927
11:04:59|2.4927
11:05:00|2.4927
11:05:01|2.4927
11:05:02|2.4927
11:05:03|2.4927
11:05:05|2.4927
11:05:06|2.4927
11:05:07|2.4927
11:05:08|2.4927
11:05:09|2.4927
11:05:10|2.4927
11:05:10|2.4927
11:05:12|2.4927
11:05:13|2.4927
11:05:14|2.4927
11:05:15|2.493
11:05:16|2.493
11:05:17|2.493
11:05:18|2.493
11:05:19|2.493
11:05:20|2.493
11:05:21|2.494
11:05:22|2.494
11:05:24|2.4943
11:05:24|2.4943
11:05:26|2.4943
11:05:27|2.4943
11:05:27|2.4943
11:05:28|2.4947
11:05:29|2.4947
11:05:30|2.4947
11:05:31|2.4947
11:05:32|2.4967
11:05:33|2.4963
11:05:34|2.4963
11:05:35|2.4963
11:05:36|2.4963
11:05:37|2.4963
11:05:39|2.4963
11:05:39|2.4963
11:05:40|2.4963
11:05:41|2.4963
11:05:43|2.4963
11:05:43|2.4963
11:05:44|2.4963
11:05:45|2.4963
11:05:46|2.4963
11:05:47|2.4963
11:05:48|2.4963
11:05:49|2.4963
11:05:51|2.4963
11:05:51|2.4963
11:05:52|2.4963
11:05:54|2.4976
11:05:54|2.4976
11:05:55|2.4976
11:05:56|2.4976
11:05:57|2.4976
11:05:58|2.4976
11:05:59|2.4962
11:06:00|2.4962
11:06:01|2.4962
11:06:02|2.4962
11:06:03|2.4962
11:06:05|2.4962
11:06:06|2.4962
11:06:07|2.4962
11:06:09|2.4966
11:06:09|2.4966
11:06:11|2.4966
11:06:12|2.497
11:06:12|2.497
11:06:14|2.497
11:06:15|2.497
11:06:15|2.497
11:06:17|2.497
11:06:18|2.497
11:06:19|2.497
11:06:20|2.497
11:06:21|2.497
11:06:22|2.497
11:06:23|2.4983
11:06:24|2.4986
11:06:25|2.4986
11:06:27|2.4986
11:06:27|2.4986
11:06:28|2.4965
11:06:29|2.4951
11:06:31|2.4959
11:06:31|2.4952
11:06:32|2.4952
11:06:33|2.4952
11:06:35|2.4952
11:06:35|2.4938
11:06:36|2.4938
11:06:37|2.4938
11:06:38|2.4938
11:06:39|2.4944
11:06:40|2.4948
11:06:41|2.4948
11:06:42|2.4948
11:06:43|2.4977
11:06:44|2.4973
11:06:45|2.4973
11:06:46|2.4968
11:06:47|2.4968
11:06:48|2.4968
11:06:50|2.4968
11:06:50|2.4968
11:06:52|2.4968
11:06:52|2.4968
11:06:53|2.4975
11:06:54|2.4973
11:06:55|2.4973
11:06:56|2.4997
11:06:57|2.4997
11:06:58|2.4997
11:06:59|2.4997
11:07:01|2.4997
11:07:01|2.4997
11:07:02|2.4997
11:07:04|2.4979
11:07:04|2.4999
11:07:06|2.4999
11:07:07|2.4999
11:07:08|2.4999
11:07:09|2.4999
11:07:10|2.4999
11:07:11|2.4984
11:07:12|2.4984
11:07:14|2.4984
11:07:15|2.4984
11:07:15|2.4984
11:07:17|2.4984
11:07:18|2.4984
11:07:18|2.4984
11:07:19|2.5005
11:07:20|2.5003
11:07:22|2.5003
11:07:23|2.5036
11:07:24|2.5036
11:07:25|2.5036
11:07:25|2.5039
11:07:26|2.5039
11:07:28|2.5039
11:07:30|2.5039
11:07:30|2.5039
11:07:31|2.5039
11:07:32|2.5039
11:07:33|2.5039
11:07:34|2.5029
11:07:35|2.5029
11:07:36|2.5029
11:07:37|2.5029
11:07:38|2.5029
11:07:40|2.5029
11:07:40|2.5029
11:07:41|2.5029
11:07:42|2.5029
11:07:43|2.5029
11:07:44|2.5029
11:07:45|2.5039
11:07:46|2.5041
11:07:47|2.5041
11:07:48|2.5041
11:07:50|2.5041
11:07:50|2.5041
11:07:51|2.5041
11:07:52|2.5041
11:07:54|2.5041
11:07:55|2.5041
11:07:55|2.5041
11:07:56|2.5042
11:07:57|2.504
11:07:59|2.504
11:08:00|2.5042
11:08:01|2.5037
11:08:02|2.5037
11:08:03|2.5047
11:08:05|2.5007
11:08:05|2.4993
11:08:07|2.4993
11:08:09|2.5024
11:08:10|2.5024
11:08:11|2.5024
11:08:12|2.5024
11:08:13|2.5024
11:08:14|2.5024
11:08:15|2.5024
11:08:17|2.5024
11:08:18|2.5
11:08:18|2.5
11:08:19|2.5
11:08:20|2.5
11:08:22|2.5
11:08:23|2.4988
11:08:24|2.4982
11:08:25|2.5013
11:08:26|2.5026
11:08:28|2.5027
11:08:29|2.5029
11:08:29|2.5037
11:08:30|2.5031
11:08:32|2.5042
11:08:32|2.504
11:08:33|2.5042
11:08:34|2.5055
11:08:35|2.5055
11:08:36|2.5058
11:08:37|2.5058
11:08:38|2.5047
11:08:40|2.5072
11:08:40|2.5076
11:08:42|2.507
11:08:43|2.5071
11:08:44|2.5058
11:08:44|2.5087
11:08:46|2.5067
11:08:47|2.5071
11:08:48|2.507
11:08:48|2.507
11:08:49|2.5072
11:08:50|2.5076
11:08:51|2.5091
11:08:52|2.5074
11:08:53|2.51
11:08:54|2.5091
11:08:55|2.5108
11:08:57|2.511
11:08:58|2.511
11:08:59|2.5082
11:09:00|2.5082
11:09:01|2.5082
11:09:02|2.5082
11:09:02|2.5096
11:09:03|2.5096
11:09:05|2.5096
11:09:06|2.5096
11:09:07|2.5096
11:09:09|2.5095
11:09:10|2.5095
11:09:11|2.5095
11:09:12|2.5095
11:09:13|2.5095
11:09:14|2.5095
11:09:15|2.5086
11:09:15|2.5086
11:09:17|2.5081
11:09:18|2.508
11:09:18|2.5074
11:09:20|2.5074
11:09:20|2.5074
11:09:21|2.5074
11:09:22|2.5073
11:09:24|2.5064
11:09:24|2.5061
11:09:26|2.5061
11:09:27|2.5061
11:09:28|2.5068
11:09:29|2.5068
11:09:31|2.5068
11:09:32|2.5068
11:09:33|2.5046
11:09:34|2.5046
11:09:35|2.5063
11:09:36|2.5063
11:09:37|2.5063
11:09:38|2.5063
11:09:39|2.5061
11:09:40|2.5061
11:09:42|2.505
11:09:43|2.505
11:09:44|2.505
11:09:44|2.505
11:09:45|2.505
11:09:47|2.505
11:09:47|2.505
11:09:49|2.505
11:09:50|2.505
11:09:51|2.505
11:09:52|2.505
11:09:53|2.505
11:09:54|2.505
11:09:55|2.505
11:09:56|2.5044
11:09:57|2.5044
11:09:58|2.5044
11:09:59|2.5044
11:10:00|2.5044
11:10:01|2.5044
11:10:02|2.5041
11:10:03|2.5038
11:10:04|2.5038
11:10:05|2.5038
11:10:06|2.5038
11:10:07|2.5038
11:10:08|2.5038
11:10:09|2.5038
11:10:11|2.5038
11:10:12|2.5038
11:10:12|2.5046
11:10:13|2.5046
11:10:15|2.5046
11:10:15|2.5046
11:10:16|2.5046
11:10:17|2.5046
11:10:18|2.5046
11:10:19|2.5046
11:10:21|2.5046
11:10:22|2.5046
11:10:23|2.5046
11:10:24|2.5046
11:10:25|2.5046
11:10:26|2.5038
11:10:27|2.5038
11:10:28|2.5035
11:10:29|2.5034
11:10:30|2.5028
11:10:31|2.5024
11:10:32|2.5024
11:10:33|2.5024
11:10:34|2.5024
11:10:35|2.5024
11:10:36|2.5017
11:10:37|2.5014
11:10:39|2.5014
11:10:39|2.5014
11:10:41|2.5014
11:10:42|2.5014
11:10:42|2.5014
11:10:44|2.5014
11:10:45|2.5014
11:10:45|2.5014
11:10:46|2.5014
11:10:47|2.5014
11:10:49|2.5014
11:10:49|2.5014
11:10:51|2.5002
11:10:51|2.5002
11:10:53|2.5002
11:10:54|2.5002
11:10:55|2.5002
11:10:56|2.5013
11:10:57|2.5013
11:10:58|2.5013
11:10:59|2.5013
11:11:00|2.5013
11:11:01|2.5013
11:11:02|2.5013
11:11:03|2.5013
11:11:04|2.5024
11:11:05|2.5024
11:11:06|2.5026
11:11:07|2.5027
11:11:08|2.5027
11:11:09|2.5037
11:11:10|2.5037
11:11:11|2.5037
11:11:13|2.504
11:11:14|2.504
11:11:15|2.504
11:11:16|2.504
11:11:18|2.504
11:11:18|2.504
11:11:19|2.504
11:11:21|2.504
11:11:21|2.504
11:11:23|2.504
11:11:24|2.504
11:11:25|2.5055
11:11:26|2.5055
11:11:27|2.5055
11:11:28|2.5055
11:11:29|2.5069
11:11:30|2.5072
11:11:31|2.508
11:11:32|2.508
11:11:33|2.508
11:11:34|2.508
11:11:35|2.5088
11:11:36|2.509
11:11:37|2.509
11:11:38|2.509
11:11:39|2.509
11:11:40|2.509
11:11:41|2.509
11:11:42|2.509
11:11:43|2.509
11:11:44|2.509
11:11:45|2.509
11:11:46|2.509
11:11:47|2.5104
11:11:48|2.5111
11:11:49|2.5112
11:11:50|2.5112
11:11:52|2.5112
11:11:52|2.5112
11:11:54|2.5112
11:11:54|2.5112
11:11:55|2.5112
11:11:56|2.5112
11:11:57|2.5112
11:11:58|2.5112
11:11:59|2.5112
11:12:00|2.5112
11:12:01|2.5112
11:12:02|2.5112
11:12:04|2.5112
11:12:05|2.5118
11:12:06|2.5118
11:12:07|2.513
11:12:07|2.5126
11:12:08|2.5125
11:12:09|2.5125
11:12:11|2.5125
11:12:13|2.5125
11:12:14|2.5125
11:12:15|2.512
11:12:16|2.512
11:12:17|2.5133
11:12:18|2.5133
11:12:19|2.5133
11:12:20|2.5133
11:12:21|2.5133
11:12:22|2.5133
11:12:23|2.5133
11:12:24|2.5133
11:12:26|2.5133
11:12:27|2.515
11:12:27|2.5138
11:12:29|2.5138
11:12:29|2.5138
11:12:30|2.5138
11:12:32|2.5138
11:12:32|2.5125
11:12:33|2.5122
11:12:34|2.5122
11:12:35|2.5116
11:12:37|2.5116
11:12:37|2.5116
11:12:38|2.5116
11:12:39|2.5116
11:12:40|2.5116
11:12:41|2.5137
11:12:42|2.5137
11:12:43|2.5137
11:12:44|2.5137
11:12:46|2.5137
11:12:47|2.5138
11:12:48|2.5138
11:12:49|2.5139
11:12:50|2.5139
11:12:51|2.5139
11:12:52|2.5139
11:12:53|2.5139
11:12:54|2.5138
11:12:55|2.5138
11:12:56|2.5138
11:12:57|2.5138
11:12:58|2.5138
11:12:59|2.5125
11:13:00|2.5125
11:13:01|2.5124
11:13:02|2.5124
11:13:03|2.5124
11:13:04|2.5133
11:13:05|2.5133
11:13:06|2.5133
11:13:07|2.5133
11:13:08|2.5133
11:13:09|2.5133
11:13:10|2.5136
11:13:11|2.5136
11:13:12|2.5149
11:13:14|2.5153
11:13:15|2.5152
11:13:16|2.5157
11:13:17|2.5157
11:13:18|2.5161
11:13:19|2.5175
11:13:20|2.5162
11:13:21|2.5162
11:13:22|2.5162
11:13:23|2.5162
11:13:25|2.5161
11:13:25|2.5161
11:13:26|2.5169
11:13:27|2.5169
11:13:28|2.5169
11:13:30|2.5169
11:13:30|2.5155
11:13:31|2.5155
11:13:33|2.5155
11:13:34|2.5155
11:13:34|2.5155
11:13:36|2.5155
11:13:37|2.5155
11:13:37|2.5155
11:13:39|2.5155
11:13:39|2.5155
11:13:41|2.5155
11:13:42|2.5155
11:13:42|2.5155
11:13:44|2.5155
11:13:44|2.5155
11:13:45|2.5155
11:13:47|2.5155
11:13:47|2.5155
11:13:49|2.5155
11:13:50|2.515
11:13:51|2.515
11:13:51|2.5147
11:13:53|2.5147
11:13:54|2.5147
11:13:55|2.5147
11:13:56|2.5147
11:13:57|2.5147
11:13:58|2.5142
11:13:59|2.514
11:14:00|2.514
11:14:01|2.5133
11:14:02|2.5133
11:14:03|2.5133
11:14:04|2.5133
11:14:05|2.5133
11:14:06|2.5133
11:14:07|2.5133
11:14:08|2.5133
11:14:09|2.5133
11:14:10|2.5148
11:14:11|2.5148
11:14:12|2.5148
11:14:14|2.5148
11:14:15|2.5148
11:14:16|2.5148
11:14:17|2.5148
11:14:18|2.5148
11:14:19|2.5152
11:14:20|2.5152
11:14:21|2.5144
11:14:22|2.5154
11:14:23|2.5154
11:14:24|2.5154
11:14:25|2.5154
11:14:26|2.5154
11:14:28|2.5154
11:14:28|2.5147
11:14:29|2.5147
11:14:31|2.5147
11:14:32|2.5147
11:14:32|2.5147
11:14:33|2.5147
11:14:35|2.5146
11:14:36|2.5146
11:14:37|2.5146
11:14:38|2.5146
11:14:39|2.5146
11:14:40|2.5146
11:14:41|2.5146
11:14:42|2.5146
11:14:43|2.5146
11:14:44|2.5146
11:14:45|2.5146
11:14:46|2.5146
11:14:47|2.5155
11:14:48|2.5167
11:14:49|2.5167
11:14:50|2.5167
11:14:51|2.5167
11:14:52|2.5167
11:14:53|2.5167
11:14:54|2.5167
11:14:55|2.5167
11:14:56|2.5167
11:14:58|2.5167
11:14:58|2.5146
11:14:59|2.5146
11:15:01|2.5146
11:15:02|2.5146
11:15:03|2.5146
11:15:03|2.5146
11:15:04|2.5146
11:15:06|2.5134
11:15:06|2.5131
11:15:07|2.5131
11:15:09|2.5123
11:15:09|2.5155
11:15:11|2.5155
11:15:12|2.5155
11:15:13|2.5155
11:15:15|2.5128
11:15:15|2.5114
11:15:16|2.5108
11:15:18|2.5108
11:15:18|2.5108
11:15:20|2.5096
11:15:21|2.5093
11:15:22|2.5093
11:15:23|2.511
11:15:24|2.511
11:15:25|2.511
11:15:26|2.51
11:15:27|2.5093
11:15:28|2.5093
11:15:29|2.5093
11:15:30|2.5093
11:15:31|2.5093
11:15:32|2.5093
11:15:33|2.5093
11:15:34|2.5093
11:15:35|2.5093
11:15:36|2.5093
11:15:37|2.5093
11:15:38|2.5118
11:15:39|2.5118
11:15:40|2.5118
11:15:41|2.5118
11:15:42|2.5118
11:15:43|2.5118
11:15:44|2.5118
11:15:45|2.5118
11:15:46|2.5118
11:15:47|2.5118
11:15:48|2.5118
11:15:49|2.5127
11:15:51|2.5127
11:15:52|2.5127
11:15:53|2.5127
11:15:53|2.5127
11:15:54|2.5137
11:15:55|2.5137
11:15:56|2.5137
11:15:57|2.5137
11:15:58|2.5137
11:15:59|2.5137
11:16:01|2.5137
11:16:01|2.5137
11:16:03|2.5139
11:16:03|2.5139
11:16:04|2.5131
11:16:06|2.5131
11:16:06|2.5131
11:16:07|2.5131
11:16:08|2.5131
11:16:10|2.5131
11:16:10|2.5157
11:16:11|2.5163
11:16:12|2.5163
11:16:13|2.5163
11:16:15|2.5163
11:16:16|2.5163
11:16:17|2.5163
11:16:18|2.5163
11:16:19|2.5163
11:16:20|2.5163
11:16:21|2.5163
11:16:22|2.5163
11:16:23|2.5163
11:16:25|2.5163
11:16:26|2.5163
11:16:27|2.5163
11:16:28|2.5166
11:16:29|2.5166
11:16:30|2.5166
11:16:31|2.5166
11:16:32|2.5163
11:16:33|2.5163
11:16:34|2.5162
11:16:35|2.5162
11:16:36|2.5162
11:16:37|2.5153
11:16:38|2.5153
11:16:39|2.5153
11:16:40|2.5153
11:16:41|2.5153
11:16:42|2.5153
11:16:43|2.5147
11:16:44|2.5145
11:16:45|2.5145
11:16:46|2.5138
11:16:47|2.5138
11:16:48|2.5141
11:16:49|2.5141
11:16:50|2.5141
11:16:51|2.5141
11:16:52|2.5141
11:16:53|2.5134
11:16:54|2.5134
11:16:55|2.5134
11:16:57|2.5134
11:16:57|2.5134
11:16:58|2.5134
11:17:00|2.5134
11:17:01|2.5131
11:17:01|2.5131
11:17:02|2.5131
11:17:04|2.5131
11:17:04|2.5125
11:17:05|2.5125
11:17:06|2.5125
11:17:07|2.5138
11:17:08|2.5138
11:17:09|2.5124
11:17:10|2.5124
11:17:11|2.5113
11:17:12|2.5113
11:17:14|2.5113
11:17:15|2.5113
11:17:15|2.5113
11:17:17|2.5107
11:17:18|2.5107
11:17:20|2.5107
11:17:21|2.5108
11:17:22|2.5108
11:17:22|2.5108
11:17:23|2.5108
11:17:25|2.5108
11:17:25|2.5108
11:17:26|2.5112
11:17:28|2.5112
11:17:29|2.5112
11:17:30|2.5112
11:17:31|2.5112
11:17:32|2.5112
11:17:33|2.5112
11:17:33|2.5112
11:17:34|2.5112
11:17:36|2.5119
11:17:37|2.5119
11:17:38|2.5119
11:17:39|2.511
11:17:40|2.5119
11:17:41|2.5119
11:17:42|2.5119
11:17:44|2.5119
11:17:44|2.5119
11:17:45|2.5119
11:17:46|2.5128
11:17:47|2.5128
11:17:49|2.5128
11:17:50|2.5128
11:17:50|2.5125
11:17:52|2.5125
11:17:53|2.5133
11:17:54|2.5133
11:17:55|2.5135
11:17:56|2.5135
11:17:58|2.5135
11:17:58|2.5135
11:18:00|2.5133
11:18:00|2.5133
11:18:02|2.5133
11:18:02|2.5133
11:18:04|2.5133
11:18:05|2.5133
11:18:05|2.512
11:18:07|2.512
11:18:07|2.512
11:18:09|2.512
11:18:09|2.512
11:18:11|2.512
11:18:12|2.512
11:18:12|2.5125
11:18:14|2.5125
11:18:14|2.512
11:18:15|2.512
11:18:17|2.513
11:18:18|2.513
11:18:20|2.513
11:18:21|2.5146
11:18:21|2.5146
11:18:22|2.5146
11:18:24|2.5146
11:18:24|2.5146
11:18:25|2.5146
11:18:27|2.5146
11:18:28|2.5146
11:18:28|2.5146
11:18:30|2.5146
11:18:31|2.5142
11:18:32|2.5142
11:18:33|2.5142
11:18:33|2.5142
11:18:34|2.5142
11:18:36|2.5142
11:18:37|2.5142
11:18:38|2.514
11:18:39|2.514
11:18:40|2.514
11:18:41|2.514
11:18:42|2.514
11:18:44|2.514
11:18:44|2.514
11:18:46|2.5163
11:18:47|2.5163
11:18:48|2.5163
11:18:49|2.5163
11:18:49|2.516
11:18:51|2.516
11:18:51|2.5177
11:18:53|2.5177
11:18:54|2.5177
11:18:54|2.5177
11:18:56|2.5161
11:18:56|2.5161
11:18:58|2.5161
11:18:58|2.5161
11:18:59|2.5161
11:19:01|2.5159
11:19:02|2.5159
11:19:03|2.5167
11:19:04|2.5167
11:19:04|2.5167
11:19:06|2.5167
11:19:07|2.5167
11:19:07|2.5167
11:19:09|2.5167
11:19:10|2.5167
11:19:11|2.5153
11:19:11|2.5153
11:19:12|2.5153
11:19:14|2.5153
11:19:15|2.5154
11:19:16|2.5154
11:19:17|2.5154
11:19:18|2.5154
11:19:19|2.5154
11:19:20|2.5154
11:19:21|2.5154
11:19:22|2.5154
11:19:23|2.5154
11:19:25|2.517
11:19:25|2.5171
11:19:27|2.5171
11:19:27|2.5171
11:19:29|2.5175
11:19:30|2.5175
11:19:30|2.5175
11:19:33|2.5175
11:19:34|2.5175
11:19:35|2.5175
11:19:36|2.5175
11:19:38|2.5175
11:19:38|2.5175
11:19:40|2.5175
11:19:40|2.5175
11:19:41|2.5175
11:19:42|2.5175
11:19:44|2.5175
11:19:44|2.5175
11:19:45|2.5175
11:19:46|2.5175
11:19:47|2.5175
11:19:49|2.5175
11:19:49|2.5198
11:19:50|2.5198
11:19:51|2.5198
11:19:52|2.5183
11:19:53|2.5183
11:19:54|2.5183
11:19:55|2.5183
11:19:56|2.5183
11:19:58|2.5183
11:19:58|2.5183
11:19:59|2.5183
11:20:00|2.5181
11:20:01|2.5181
11:20:02|2.5181
11:20:03|2.5181
11:20:04|2.5181
11:20:05|2.5181
11:20:06|2.5181
11:20:07|2.5181
11:20:08|2.5181
11:20:09|2.5181
11:20:10|2.5181
11:20:11|2.5181
11:20:12|2.5181
11:20:14|2.5181
11:20:15|2.5181
11:20:15|2.5181
11:20:16|2.5181
11:20:17|2.5181
11:20:18|2.5181
11:20:20|2.5178
11:20:21|2.5178
11:20:23|2.5178
11:20:24|2.5184
11:20:24|2.5184
11:20:25|2.5184
11:20:27|2.5184
11:20:27|2.5184
11:20:28|2.5202
11:20:29|2.5204
11:20:31|2.5215
11:20:31|2.5215
11:20:32|2.5215
11:20:33|2.5215
11:20:35|2.5217
11:20:35|2.5217
11:20:36|2.522
11:20:37|2.522
11:20:39|2.5229
11:20:39|2.5218
11:20:41|2.5218
11:20:41|2.5218
11:20:43|2.5218
11:20:43|2.5229
11:20:45|2.5234
11:20:46|2.5228
11:20:47|2.5228
11:20:48|2.5234
11:20:49|2.5234
11:20:49|2.5234
11:20:51|2.5234
11:20:52|2.5234
11:20:53|2.5234
11:20:54|2.5234
11:20:55|2.5234
11:20:56|2.5234
11:20:56|2.5234
11:20:58|2.5235
11:20:58|2.5235
11:21:00|2.5235
11:21:00|2.5235
11:21:01|2.5235
11:21:03|2.5261
11:21:04|2.5248
11:21:04|2.5249
11:21:06|2.5264
11:21:07|2.5257
11:21:08|2.5255
11:21:09|2.5262
11:21:10|2.5262
11:21:11|2.5262
11:21:12|2.5262
11:21:13|2.5262
11:21:14|2.5274
11:21:15|2.5274
11:21:16|2.5274
11:21:17|2.5274
11:21:18|2.5277
11:21:19|2.5277
11:21:21|2.5299
11:21:22|2.5289
11:21:23|2.5289
11:21:24|2.5292
11:21:26|2.5289
11:21:26|2.5295
11:21:28|2.5295
11:21:29|2.5285
11:21:29|2.5285
11:21:30|2.5288
11:21:32|2.5288
11:21:34|2.5288
11:21:34|2.5288
11:21:36|2.5288
11:21:36|2.5288
11:21:37|2.5288
11:21:38|2.5288
11:21:39|2.529
11:21:40|2.529
11:21:41|2.529
11:21:43|2.529
11:21:44|2.529
11:21:45|2.529
11:21:45|2.529
11:21:46|2.529
11:21:47|2.529
11:21:48|2.529
11:21:50|2.529
11:21:50|2.5296
11:21:51|2.5296
11:21:53|2.5296
11:21:53|2.5296
11:21:54|2.5296
11:21:55|2.5296
11:21:56|2.5296
11:21:58|2.5296
11:21:59|2.5288
11:22:00|2.528
11:22:01|2.528
11:22:02|2.53
11:22:03|2.53
11:22:04|2.53
11:22:05|2.53
11:22:05|2.5293
11:22:07|2.5292
11:22:08|2.5292
11:22:08|2.5292
11:22:10|2.53
11:22:11|2.5297
11:22:12|2.53
11:22:13|2.53
11:22:14|2.5304
11:22:15|2.5307
11:22:16|2.5311
11:22:17|2.5311
11:22:18|2.5308
11:22:19|2.5308
11:22:20|2.5308
11:22:21|2.5316
11:22:22|2.5316
11:22:24|2.5329
11:22:24|2.5316
11:22:26|2.5306
11:22:27|2.5306
11:22:27|2.5306
11:22:28|2.532
11:22:29|2.532
11:22:30|2.532
11:22:31|2.5333
11:22:32|2.5333
11:22:34|2.5333
11:22:34|2.5333
11:22:35|2.5333
11:22:36|2.5333
11:22:37|2.5319
11:22:38|2.533
11:22:39|2.533
11:22:40|2.533
11:22:41|2.5332
11:22:42|2.5327
11:22:43|2.5326
11:22:45|2.5326
11:22:45|2.5326
11:22:47|2.5326
11:22:48|2.5324
11:22:49|2.5336
11:22:50|2.5336
11:22:51|2.5336
11:22:51|2.5336
11:22:53|2.5336
11:22:53|2.5336
11:22:55|2.5334
11:22:56|2.5336
11:22:57|2.5336
11:22:58|2.5336
11:22:59|2.5331
11:23:00|2.5331
11:23:02|2.5331
11:23:02|2.5344
11:23:03|2.5344
11:23:04|2.5336
11:23:05|2.5331
11:23:06|2.5327
11:23:07|2.5324
11:23:08|2.5332
11:23:10|2.5332
11:23:10|2.5337
11:23:11|2.5337
11:23:13|2.5331
11:23:13|2.5326
11:23:15|2.5326
11:23:16|2.5326
11:23:17|2.5322
11:23:17|2.5313
11:23:18|2.5313
11:23:19|2.5313
11:23:21|2.5313
11:23:22|2.5313
11:23:23|2.5312
11:23:24|2.5312
11:23:25|2.5312
11:23:26|2.5293
11:23:28|2.5295
11:23:28|2.5295
11:23:29|2.5295
11:23:30|2.5295
11:23:31|2.5295
11:23:32|2.5298
11:23:33|2.5306
11:23:34|2.5306
11:23:36|2.5313
11:23:36|2.5313
11:23:37|2.5313
11:23:39|2.5313
11:23:39|2.5292
11:23:40|2.5292
11:23:42|2.5292
11:23:43|2.5292
11:23:44|2.5292
11:23:45|2.5292
11:23:46|2.5292
11:23:46|2.5292
11:23:49|2.5279
11:23:49|2.5277
11:23:51|2.5277
11:23:51|2.5277
11:23:52|2.5277
11:23:53|2.5277
11:23:55|2.5277
11:23:55|2.5275
11:23:56|2.5275
11:23:58|2.5266
11:23:58|2.5262
11:23:59|2.5262
11:24:01|2.5262
11:24:02|2.5261
11:24:02|2.5261
11:24:03|2.5261
11:24:04|2.5261
11:24:05|2.5261
11:24:06|2.5261
11:24:07|2.5261
11:24:09|2.5261
11:24:09|2.5261
11:24:10|2.5261
11:24:12|2.5261
11:24:12|2.5261
11:24:13|2.5288
11:24:15|2.5288
11:24:15|2.5288
11:24:17|2.5296
11:24:17|2.5303
11:24:18|2.5303
11:24:19|2.5303
11:24:20|2.5303
11:24:22|2.5303
11:24:23|2.5303
11:24:24|2.5294
11:24:26|2.53
11:24:27|2.5319
11:24:28|2.5319
11:24:29|2.5319
11:24:30|2.5319
11:24:31|2.5319
11:24:32|2.5319
11:24:33|2.5308
11:24:34|2.5308
11:24:35|2.5316
11:24:36|2.5317
11:24:37|2.5317
11:24:38|2.5317
11:24:39|2.5317
11:24:40|2.5317
11:24:41|2.5317
11:24:42|2.5317
11:24:43|2.5317
11:24:44|2.5317
11:24:45|2.5317
11:24:46|2.5317
11:24:47|2.5317
11:24:49|2.5317
11:24:49|2.5312
11:24:50|2.5312
11:24:51|2.5312
11:24:52|2.5312
11:24:53|2.5312
11:24:55|2.5312
11:24:56|2.5312
11:24:57|2.5312
11:24:58|2.5312
11:24:59|2.5312
11:25:00|2.5312
11:25:01|2.5312
11:25:02|2.5312
11:25:03|2.5312
11:25:04|2.5312
11:25:05|2.5312
11:25:06|2.5312
11:25:07|2.5292
11:25:08|2.5292
11:25:09|2.5292
11:25:10|2.5292
11:25:12|2.5292
11:25:12|2.5304
11:25:13|2.5304
11:25:14|2.5304
11:25:16|2.5304
11:25:16|2.532
11:25:18|2.532
11:25:19|2.532
11:25:20|2.532
11:25:21|2.532
11:25:22|2.5321
11:25:23|2.5321
11:25:25|2.5333
11:25:26|2.5333
11:25:26|2.5333
11:25:28|2.5338
11:25:29|2.5338
11:25:30|2.5346
11:25:31|2.5346
11:25:32|2.5346
11:25:33|2.5346
11:25:34|2.5332
11:25:36|2.5332
11:25:36|2.5332
11:25:37|2.5344
11:25:39|2.5335
11:25:39|2.5348
11:25:40|2.5348
11:25:42|2.5348
11:25:42|2.5347
11:25:44|2.5351
11:25:45|2.535
11:25:46|2.5344
11:25:47|2.5349
11:25:48|2.5349
11:25:49|2.536
11:25:50|2.536
11:25:51|2.536
11:25:52|2.5359
11:25:53|2.5361
11:25:54|2.536
11:25:55|2.5361
11:25:56|2.5361
11:25:57|2.5371
11:25:58|2.5404
11:25:59|2.5393
11:26:00|2.5393
11:26:01|2.539
11:26:02|2.539
11:26:04|2.539
11:26:04|2.5395
11:26:05|2.5381
11:26:06|2.539
11:26:08|2.5394
11:26:09|2.5383
11:26:10|2.5396
11:26:11|2.5385
11:26:12|2.5391
11:26:13|2.5402
11:26:14|2.5409
11:26:15|2.538
11:26:16|2.538
11:26:17|2.5407
11:26:18|2.5402
11:26:19|2.5402
11:26:20|2.5402
11:26:21|2.5393
11:26:22|2.5388
11:26:23|2.5388
11:26:25|2.5388
11:26:26|2.5389
11:26:26|2.5389
11:26:28|2.5389
11:26:30|2.5389
11:26:30|2.5389
11:26:31|2.5389
11:26:33|2.5389
11:26:33|2.5389
11:26:35|2.5389
11:26:36|2.5389
11:26:37|2.5389
11:26:38|2.5396
11:26:39|2.5396
11:26:40|2.5396
11:26:41|2.5396
11:26:42|2.5396
11:26:43|2.5388
11:26:44|2.5377
11:26:45|2.5377
11:26:46|2.5377
11:26:47|2.5377
11:26:49|2.5395
11:26:49|2.5395
11:26:51|2.541
11:26:51|2.541
11:26:53|2.541
11:26:54|2.541
11:26:54|2.541
11:26:55|2.541
11:26:57|2.5406
11:26:57|2.5406
11:26:59|2.5406
11:27:00|2.5406
11:27:00|2.5406
11:27:01|2.5406
11:27:02|2.5413
11:27:03|2.5413
11:27:05|2.5412
11:27:06|2.5412
11:27:06|2.5412
11:27:07|2.5413
11:27:09|2.5413
11:27:10|2.5413
11:27:11|2.5425
11:27:12|2.5433
11:27:13|2.5433
11:27:13|2.5433
11:27:14|2.5436
11:27:16|2.5436
11:27:16|2.5448
11:27:17|2.5448
11:27:18|2.5448
11:27:19|2.5448
11:27:20|2.5448
11:27:22|2.5446
11:27:23|2.5446
11:27:24|2.5446
11:27:24|2.5446
11:27:26|2.5453
11:27:28|2.5456
11:27:28|2.5456
11:27:29|2.5456
11:27:31|2.5456
11:27:31|2.5456
11:27:32|2.5456
11:27:33|2.5451
11:27:34|2.5451
11:27:36|2.5451
11:27:37|2.5451
11:27:37|2.5451
11:27:38|2.5438
11:27:40|2.5438
11:27:41|2.5438
11:27:42|2.5433
11:27:43|2.5426
11:27:44|2.5424
11:27:45|2.5424
11:27:45|2.5424
11:27:46|2.5424
11:27:47|2.5424
11:27:48|2.5424
11:27:50|2.5457
11:27:50|2.5469
11:27:51|2.5469
11:27:53|2.5478
11:27:54|2.5477
11:27:55|2.5477
11:27:56|2.5477
11:27:57|2.5477
11:27:59|2.5477
11:27:59|2.546
11:28:00|2.5463
11:28:01|2.5463
11:28:02|2.5463
11:28:03|2.5472
11:28:04|2.5488
11:28:05|2.548
11:28:06|2.548
11:28:08|2.548
11:28:08|2.5501
11:28:10|2.5508
11:28:10|2.5508
11:28:12|2.55
11:28:12|2.55
11:28:13|2.55
11:28:14|2.55
11:28:15|2.55
11:28:16|2.5484
11:28:18|2.5484
11:28:18|2.5484
11:28:19|2.5484
11:28:20|2.5492
11:28:21|2.5508
11:28:23|2.55
11:28:24|2.5511
11:28:25|2.5511
11:28:26|2.5511
11:28:27|2.5512
11:28:28|2.5504
11:28:29|2.5504
11:28:31|2.5511
11:28:32|2.5511
11:28:33|2.5501
11:28:34|2.5501
11:28:35|2.5501
11:28:37|2.5501
11:28:38|2.5501
11:28:38|2.5516
11:28:40|2.5523
11:28:41|2.5523
11:28:42|2.5522
11:28:42|2.5522
11:28:43|2.5522
11:28:44|2.5526
11:28:45|2.5526
11:28:46|2.5528
11:28:47|2.5528
11:28:48|2.5527
11:28:49|2.5527
11:28:51|2.5532
11:28:51|2.5532
11:28:53|2.5532
11:28:53|2.5532
11:28:54|2.5529
11:28:55|2.5527
11:28:56|2.5528
11:28:58|2.5528
11:28:58|2.5528
11:29:00|2.5528
11:29:00|2.5537
11:29:02|2.5537
11:29:02|2.5537
11:29:04|2.5541
11:29:04|2.5546
11:29:05|2.5546
11:29:07|2.5548
11:29:08|2.5555
11:29:09|2.5562
11:29:10|2.5562
11:29:11|2.5565
11:29:12|2.5565
11:29:13|2.5555
11:29:14|2.5555
11:29:15|2.5555
11:29:16|2.5555
11:29:17|2.5555
11:29:18|2.5557
11:29:19|2.5557
11:29:20|2.5567
11:29:21|2.5574
11:29:22|2.5574
11:29:23|2.5574
11:29:24|2.5585
11:29:25|2.5576
11:29:26|2.5576
11:29:27|2.5573
11:29:28|2.5573
11:29:30|2.5576
11:29:31|2.558
11:29:32|2.558
11:29:33|2.559
11:29:34|2.5587
11:29:35|2.557
11:29:36|2.5571
11:29:37|2.557
11:29:38|2.5569
11:29:39|2.5572
11:29:40|2.5572
11:29:41|2.5572
11:29:42|2.5572
11:29:43|2.5572
11:29:44|2.5578
11:29:45|2.5573
11:29:46|2.5573
11:29:47|2.5569
11:29:48|2.5569
11:29:49|2.5569
11:29:50|2.5569
11:29:51|2.5569
11:29:52|2.5569
11:29:53|2.5569
11:29:54|2.5569
11:29:55|2.5574
11:29:56|2.5574
11:29:57|2.5574
11:29:58|2.5574
11:29:59|2.5574
11:30:01|2.5591
11:30:01|2.5591
11:30:02|2.5576
11:30:04|2.5576
11:30:05|2.5576
11:30:06|2.5576
11:30:07|2.5589
11:30:08|2.5589
11:30:09|2.5588
11:30:10|2.5588
11:30:11|2.556
11:30:12|2.556
11:30:13|2.5563
11:30:14|2.5555
11:30:15|2.5569
11:30:16|2.5549
11:30:17|2.5561
11:30:18|2.5561
11:30:19|2.5561
11:30:20|2.5583
11:30:21|2.5583
11:30:22|2.5586
11:30:23|2.5583
11:30:24|2.5597
11:30:25|2.5609
11:30:26|2.5609
11:30:27|2.5602
11:30:28|2.5602
11:30:29|2.5602
11:30:30|2.5602
11:30:31|2.5602
11:30:32|2.5569
11:30:33|2.5567
11:30:34|2.5562
11:30:35|2.5567
11:30:36|2.5567
11:30:37|2.5567
11:30:38|2.5567
11:30:39|2.5567
11:30:40|2.5567
11:30:42|2.5567
11:30:42|2.5605
11:30:43|2.5605
11:30:44|2.5605
11:30:46|2.5605
11:30:47|2.5618
11:30:47|2.5624
11:30:48|2.5624
11:30:49|2.5624
11:30:50|2.5624
11:30:51|2.5625
11:30:52|2.5641
11:30:54|2.5629
11:30:54|2.5629
11:30:55|2.5632
11:30:57|2.5632
11:30:58|2.5616
11:30:58|2.5617
11:30:59|2.5615
11:31:00|2.5615
11:31:01|2.5615
11:31:02|2.5615
11:31:03|2.5615
11:31:05|2.5642
11:31:06|2.5639
11:31:06|2.5638
11:31:07|2.5649
11:31:08|2.5649
11:31:10|2.5648
11:31:10|2.5657
11:31:12|2.5624
11:31:12|2.5627
11:31:13|2.5627
11:31:14|2.5618
11:31:15|2.5644
11:31:17|2.5644
11:31:17|2.5633
11:31:18|2.5633
11:31:19|2.5605
11:31:21|2.5592
11:31:21|2.5592
11:31:22|2.5592
11:31:24|2.5592
11:31:24|2.5565
11:31:25|2.5565
11:31:26|2.5569
11:31:28|2.5573
11:31:28|2.5563
11:31:29|2.5547
11:31:31|2.5562
11:31:32|2.5565
11:31:33|2.5573
11:31:34|2.5574
11:31:35|2.5574
11:31:36|2.5574
11:31:38|2.5586
11:31:39|2.5586
11:31:40|2.5606
11:31:41|2.5579
11:31:42|2.5567
11:31:43|2.5567
11:31:44|2.5588
11:31:45|2.5588
11:31:47|2.5572
11:31:48|2.5572
11:31:49|2.5559
11:31:50|2.5551
11:31:50|2.5551
11:31:51|2.5551
11:31:52|2.5551
11:31:53|2.5551
11:31:54|2.5551
11:31:56|2.5551
11:31:56|2.5551
11:31:57|2.5551
11:31:58|2.5577
11:32:00|2.5577
11:32:00|2.5577
11:32:02|2.5577
11:32:03|2.5577
11:32:03|2.5571
11:32:04|2.5571
11:32:05|2.5565
11:32:07|2.5565
11:32:08|2.5577
11:32:08|2.5575
11:32:09|2.5579
11:32:10|2.5582
11:32:12|2.5582
11:32:13|2.5582
11:32:13|2.5577
11:32:14|2.5572
11:32:16|2.5563
11:32:16|2.5563
11:32:18|2.5537
11:32:18|2.5537
11:32:20|2.5537
11:32:21|2.554
11:32:22|2.555
11:32:23|2.555
11:32:24|2.555
11:32:25|2.555
11:32:26|2.555
11:32:27|2.555
11:32:28|2.555
11:32:29|2.555
11:32:31|2.555
11:32:32|2.5535
11:32:34|2.5526
11:32:34|2.5526
11:32:35|2.5526
11:32:36|2.5526
11:32:37|2.5526
11:32:38|2.5526
11:32:39|2.5535
11:32:40|2.5535
11:32:41|2.5529
11:32:42|2.5529
11:32:43|2.5529
11:32:44|2.5526
11:32:45|2.5535
11:32:46|2.5535
11:32:48|2.5528
11:32:48|2.5528
11:32:49|2.554
11:32:50|2.5543
11:32:51|2.5543
11:32:52|2.5543
11:32:53|2.5534
11:32:55|2.5534
11:32:55|2.5534
11:32:56|2.5534
11:32:58|2.5534
11:32:58|2.5534
11:32:59|2.5534
11:33:01|2.5543
11:33:01|2.5543
11:33:02|2.5551
11:33:03|2.5538
11:33:04|2.5538
11:33:05|2.5538
11:33:06|2.5538
11:33:07|2.5538
11:33:08|2.5544
11:33:09|2.5544
11:33:11|2.5544
11:33:12|2.5551
11:33:13|2.5551
11:33:14|2.557
11:33:15|2.5567
11:33:16|2.5567
11:33:17|2.5567
11:33:18|2.5565
11:33:19|2.5568
11:33:20|2.5568
11:33:21|2.5568
11:33:22|2.5568
11:33:23|2.5567
11:33:24|2.5567
11:33:25|2.5567
11:33:26|2.5567
11:33:27|2.5575
11:33:28|2.5575
11:33:29|2.5575
11:33:30|2.5575
11:33:31|2.5575
11:33:32|2.5605
11:33:33|2.5605
11:33:35|2.5605
11:33:35|2.5605
11:33:37|2.5605
11:33:37|2.561
11:33:38|2.5604
11:33:39|2.5604
11:33:41|2.559
11:33:42|2.559
11:33:43|2.559
11:33:44|2.559
11:33:45|2.559
11:33:47|2.5575
11:33:48|2.5566
11:33:48|2.5566
11:33:49|2.5566
11:33:51|2.5566
11:33:51|2.5581
11:33:52|2.5584
11:33:53|2.5584
11:33:54|2.5584
11:33:55|2.5584
11:33:57|2.5586
11:33:58|2.5586
11:33:58|2.5586
11:33:59|2.56
11:34:00|2.56
11:34:01|2.5584
11:34:02|2.5599
11:34:03|2.5599
11:34:05|2.5599
11:34:06|2.5599
11:34:07|2.5581
11:34:08|2.5581
11:34:09|2.5581
11:34:10|2.5586
11:34:11|2.5586
11:34:12|2.5586
11:34:14|2.5589
11:34:14|2.5605
11:34:15|2.5596
11:34:16|2.5596
11:34:17|2.5596
11:34:18|2.5587
11:34:19|2.5604
11:34:20|2.5604
11:34:22|2.5604
11:34:22|2.5604
11:34:24|2.5604
11:34:25|2.5604
11:34:25|2.5604
11:34:26|2.5604
11:34:27|2.5604
11:34:28|2.5604
11:34:29|2.5604
11:34:31|2.5604
11:34:31|2.5604
11:34:33|2.559
11:34:35|2.5603
11:34:36|2.5603
11:34:37|2.5601
11:34:38|2.5601
11:34:39|2.5601
11:34:40|2.5601
11:34:41|2.5601
11:34:43|2.5601
11:34:43|2.5601
11:34:44|2.5572
11:34:45|2.5572
11:34:47|2.5577
11:34:47|2.5577
11:34:49|2.5577
11:34:50|2.5577
11:34:50|2.5574
11:34:51|2.5574
11:34:52|2.5574
11:34:53|2.5574
11:34:54|2.5574
11:34:55|2.5571
11:34:56|2.5571
11:34:58|2.5577
11:34:58|2.5577
11:35:00|2.5577
11:35:00|2.5577
11:35:01|2.5577
11:35:03|2.5577
11:35:03|2.5577
11:35:05|2.5577
11:35:05|2.5577
11:35:06|2.5577
11:35:07|2.5577
11:35:08|2.5577
11:35:10|2.5577
11:35:10|2.5568
11:35:11|2.5568
11:35:12|2.5568
11:35:13|2.5581
11:35:14|2.5581
11:35:16|2.5581
11:35:16|2.5599
11:35:17|2.5599
11:35:18|2.5599
11:35:19|2.5599
11:35:21|2.5584
11:35:21|2.5584
11:35:23|2.5595
11:35:23|2.5595
11:35:25|2.5615
11:35:25|2.5616
11:35:26|2.5621
11:35:27|2.5621
11:35:28|2.5621
11:35:29|2.5621
11:35:30|2.5621
11:35:32|2.5621
11:35:32|2.5621
11:35:34|2.5624
11:35:35|2.5624
11:35:36|2.5624
11:35:37|2.5645
11:35:38|2.5624
11:35:39|2.5624
11:35:40|2.5624
11:35:41|2.5615
11:35:42|2.5615
11:35:44|2.5615
11:35:44|2.5615
11:35:46|2.5615
11:35:46|2.5615
11:35:48|2.5615
11:35:48|2.563
11:35:49|2.5629
11:35:50|2.5624
11:35:51|2.5624
11:35:52|2.5624
11:35:53|2.5644
11:35:54|2.5634
11:35:56|2.5634
11:35:57|2.5623
11:35:57|2.5623
11:35:58|2.5623
11:35:59|2.5621
11:36:01|2.5618
11:36:02|2.5618
11:36:02|2.5618
11:36:03|2.5626
11:36:05|2.5622
11:36:06|2.5622
11:36:07|2.5617
11:36:08|2.5617
11:36:08|2.5617
11:36:10|2.5617
11:36:12|2.5617
11:36:12|2.5695
11:36:14|2.5663
11:36:14|2.5666
11:36:15|2.5688
11:36:16|2.5681
11:36:17|2.5675
11:36:19|2.5658
11:36:19|2.5671
11:36:20|2.5667
11:36:21|2.5667
11:36:23|2.5667
11:36:23|2.5688
11:36:24|2.5693
11:36:25|2.5693
11:36:26|2.5693
11:36:27|2.5693
11:36:28|2.57
11:36:29|2.5685
11:36:30|2.5696
11:36:32|2.5696
11:36:32|2.5686
11:36:33|2.5694
11:36:36|2.5694
11:36:37|2.5704
11:36:37|2.5704
11:36:39|2.5704
11:36:39|2.5704
11:36:40|2.5704
11:36:42|2.5691
11:36:42|2.5691
11:36:43|2.5691
11:36:44|2.569
11:36:46|2.569
11:36:47|2.569
11:36:49|2.5689
11:36:50|2.5689
11:36:51|2.5689
11:36:52|2.5692
11:36:53|2.5686
11:36:54|2.5713
11:36:54|2.5713
11:36:56|2.5702
11:36:57|2.5702
11:36:58|2.5702
11:36:59|2.5702
11:37:00|2.5702
11:37:01|2.5702
11:37:01|2.5704
11:37:02|2.5704
11:37:03|2.5704
11:37:05|2.5713
11:37:06|2.5703
11:37:07|2.5703
11:37:09|2.5716
11:37:09|2.5696
11:37:10|2.57
11:37:11|2.57
11:37:12|2.57
11:37:14|2.5692
11:37:15|2.5692
11:37:15|2.5661
11:37:17|2.5656
11:37:17|2.5632
11:37:19|2.5622
11:37:20|2.5618
11:37:20|2.5618
11:37:22|2.5614
11:37:23|2.5614
11:37:24|2.5614
11:37:25|2.5614
11:37:26|2.5614
11:37:27|2.5614
11:37:28|2.5612
11:37:29|2.5624
11:37:30|2.5622
11:37:31|2.5626
11:37:32|2.5626
11:37:33|2.5626
11:37:34|2.5626
11:37:36|2.5626
11:37:36|2.5626
11:37:37|2.5626
11:37:39|2.5626
11:37:40|2.5622
11:37:41|2.5622
11:37:42|2.5622
11:37:43|2.5622
11:37:44|2.5622
11:37:45|2.5638
11:37:47|2.5638
11:37:47|2.5638
11:37:48|2.5645
11:37:50|2.5645
11:37:50|2.5661
11:37:52|2.5661
11:37:52|2.5669
11:37:53|2.5669
11:37:54|2.5669
11:37:55|2.5669
11:37:56|2.5669
11:37:58|2.5669
11:37:59|2.5669
11:38:00|2.5669
11:38:01|2.5669
11:38:02|2.5661
11:38:03|2.5656
11:38:04|2.5669
11:38:05|2.5669
11:38:06|2.5669
11:38:07|2.5661
11:38:08|2.5664
11:38:09|2.5664
11:38:10|2.5664
11:38:11|2.5664
11:38:12|2.5664
11:38:13|2.5664
11:38:14|2.5666
11:38:15|2.5666
11:38:16|2.5658
11:38:17|2.5666
11:38:18|2.5666
11:38:19|2.5666
11:38:21|2.5666
11:38:21|2.5666
11:38:22|2.5639
11:38:23|2.5639
11:38:24|2.5647
11:38:25|2.5648
11:38:26|2.5648
11:38:27|2.5648
11:38:28|2.5648
11:38:29|2.5648
11:38:30|2.5648
11:38:31|2.5648
11:38:32|2.5648
11:38:33|2.5648
11:38:34|2.5648
11:38:35|2.5648
11:38:36|2.5648
11:38:38|2.5658
11:38:39|2.5658
11:38:40|2.5658
11:38:41|2.5671
11:38:42|2.5671
11:38:43|2.5671
11:38:44|2.567
11:38:45|2.567
11:38:46|2.5675
11:38:48|2.5675
11:38:48|2.5675
11:38:50|2.5675
11:38:51|2.5675
11:38:51|2.5675
11:38:53|2.5655
11:38:53|2.5655
11:38:54|2.5655
11:38:55|2.5659
11:38:56|2.5659
11:38:57|2.5659
11:38:58|2.5659
11:38:59|2.5659
11:39:00|2.5659
11:39:01|2.5659
11:39:03|2.5659
11:39:03|2.5645
11:39:04|2.5635
11:39:05|2.5635
11:39:07|2.5635
11:39:07|2.5656
11:39:09|2.5656
11:39:10|2.5656
11:39:11|2.5656
11:39:12|2.5656
11:39:12|2.5637
11:39:14|2.5637
11:39:15|2.5649
11:39:16|2.5649
11:39:17|2.5663
11:39:18|2.5658
11:39:19|2.5654
11:39:20|2.5654
11:39:21|2.5654
11:39:22|2.5654
11:39:24|2.5654
11:39:24|2.5654
11:39:25|2.5656
11:39:26|2.5656
11:39:27|2.5656
11:39:28|2.5657
11:39:29|2.5657
11:39:30|2.5657
11:39:31|2.5657
11:39:33|2.5633
11:39:33|2.5633
11:39:35|2.5633
11:39:36|2.5633
11:39:37|2.5633
11:39:38|2.5633
11:39:40|2.5642
11:39:40|2.5642
11:39:42|2.5642
11:39:43|2.562
11:39:44|2.5619
11:39:45|2.5619
11:39:46|2.5626
11:39:47|2.5628
11:39:48|2.5628
11:39:50|2.5628
11:39:50|2.5628
11:39:51|2.5628
11:39:52|2.5628
11:39:54|2.5628
11:39:54|2.5626
11:39:56|2.5626
11:39:56|2.5626
11:39:58|2.5626
11:39:59|2.5626
11:40:00|2.5626
11:40:02|2.5618
11:40:03|2.5611
11:40:03|2.5611
11:40:04|2.5625
11:40:05|2.5607
11:40:06|2.5607
11:40:08|2.5606
11:40:08|2.5606
11:40:09|2.5606
11:40:11|2.5605
11:40:11|2.5605
11:40:12|2.5605
11:40:14|2.5605
11:40:14|2.5605
11:40:16|2.561
11:40:17|2.561
11:40:18|2.561
11:40:19|2.5593
11:40:20|2.5593
11:40:22|2.5593
11:40:23|2.5611
11:40:23|2.5611
11:40:24|2.5611
11:40:25|2.5611
11:40:27|2.5611
11:40:28|2.5611
11:40:28|2.5602
11:40:29|2.5606
11:40:31|2.5606
11:40:32|2.5606
11:40:33|2.5606
11:40:33|2.5606
11:40:34|2.5606
11:40:35|2.5606
11:40:36|2.5606
11:40:38|2.5606
11:40:39|2.5566
11:40:41|2.5566
11:40:42|2.5566
11:40:43|2.5566
11:40:44|2.5573
11:40:45|2.5573
11:40:46|2.5573
11:40:47|2.5573
11:40:48|2.5573
11:40:49|2.5573
11:40:51|2.5574
11:40:52|2.5601
11:40:53|2.5596
11:40:53|2.5596
11:40:54|2.5596
11:40:56|2.5601
11:40:57|2.5601
11:40:57|2.559
11:40:59|2.559
11:41:00|2.559
11:41:01|2.559
11:41:02|2.5567
11:41:03|2.5567
11:41:04|2.5567
11:41:05|2.5568
11:41:06|2.5568
11:41:07|2.5562
11:41:08|2.5563
11:41:09|2.5563
11:41:10|2.5563
11:41:11|2.5563
11:41:12|2.5552
11:41:13|2.5552
11:41:14|2.5552
11:41:15|2.5552
11:41:16|2.5552
11:41:17|2.5552
11:41:18|2.5568
11:41:19|2.5568
11:41:21|2.556
11:41:22|2.5548
11:41:22|2.5548
11:41:23|2.5544
11:41:24|2.5544
11:41:25|2.5544
11:41:26|2.5544
11:41:27|2.553
11:41:29|2.553
11:41:30|2.553
11:41:30|2.5536
11:41:31|2.5531
11:41:33|2.5531
11:41:33|2.5523
11:41:35|2.5532
11:41:36|2.5532
11:41:36|2.5532
11:41:37|2.5532
11:41:38|2.5532
11:41:39|2.5532
11:41:41|2.551
11:41:42|2.5502
11:41:44|2.5503
11:41:45|2.5516
11:41:45|2.5516
11:41:47|2.5516
11:41:48|2.5516
11:41:49|2.5504
11:41:50|2.5504
11:41:51|2.5504
11:41:52|2.5504
11:41:53|2.5504
11:41:54|2.5521
11:41:55|2.5521
11:41:56|2.5537
11:41:57|2.5532
11:41:58|2.553
11:41:59|2.553
11:42:00|2.553
11:42:01|2.553
11:42:02|2.553
11:42:03|2.553
11:42:04|2.553
11:42:05|2.553
11:42:06|2.553
11:42:07|2.553
11:42:08|2.5526
11:42:09|2.5526
11:42:10|2.5526
11:42:11|2.5542
11:42:13|2.5542
11:42:13|2.5542
11:42:15|2.5542
11:42:15|2.5542
11:42:16|2.5542
11:42:17|2.5542
11:42:19|2.5542
11:42:19|2.5543
11:42:20|2.5543
11:42:21|2.5539
11:42:22|2.5538
11:42:23|2.5538
11:42:25|2.5521
11:42:25|2.5521
11:42:26|2.5521
11:42:27|2.5522
11:42:28|2.5522
11:42:30|2.5522
11:42:31|2.5522
11:42:32|2.5522
11:42:32|2.5512
11:42:33|2.5512
11:42:35|2.5512
11:42:35|2.5512
11:42:36|2.5513
11:42:37|2.5516
11:42:38|2.551
11:42:39|2.551
11:42:41|2.5491
11:42:42|2.5491
11:42:43|2.5491
11:42:44|2.5498
11:42:45|2.5498
11:42:46|2.5485
11:42:47|2.5485
11:42:48|2.5485
11:42:49|2.5485
11:42:50|2.5485
11:42:52|2.5512
11:42:52|2.5504
11:42:54|2.5504
11:42:54|2.5504
11:42:55|2.5504
11:42:57|2.5531
11:42:58|2.5531
11:43:00|2.5531
11:43:01|2.552
11:43:01|2.5531
11:43:02|2.554
11:43:04|2.5551
11:43:05|2.5551
11:43:05|2.5551
11:43:07|2.5559
11:43:08|2.557
11:43:09|2.557
11:43:10|2.5558
11:43:10|2.5558
11:43:12|2.5558
11:43:12|2.5546
11:43:13|2.5558
11:43:15|2.5558
11:43:15|2.5569
11:43:16|2.5569
11:43:17|2.5569
11:43:19|2.557
11:43:19|2.5569
11:43:21|2.5569
11:43:21|2.5573
11:43:22|2.5573
11:43:23|2.5573
11:43:24|2.5573
11:43:25|2.556
11:43:26|2.556
11:43:27|2.556
11:43:28|2.556
11:43:29|2.556
11:43:31|2.556
11:43:32|2.556
11:43:32|2.556
11:43:34|2.556
11:43:34|2.556
11:43:35|2.556
11:43:36|2.556
11:43:38|2.556
11:43:38|2.556
11:43:39|2.556
11:43:40|2.556
11:43:43|2.556
11:43:44|2.5563
11:43:44|2.5563
11:43:45|2.5563
11:43:48|2.5563
11:43:49|2.556
11:43:50|2.556
11:43:51|2.556
11:43:52|2.556
11:43:53|2.556
11:43:54|2.556
11:43:55|2.556
11:43:56|2.556
11:43:57|2.556
11:43:59|2.556
11:44:00|2.556
11:44:01|2.5573
11:44:01|2.556
11:44:03|2.556
11:44:04|2.556
11:44:05|2.556
11:44:06|2.554
11:44:07|2.554
11:44:08|2.5515
11:44:09|2.5515
11:44:10|2.5515
11:44:11|2.5515
11:44:12|2.5515
11:44:13|2.5515
11:44:15|2.5518
11:44:16|2.5518
11:44:16|2.5518
11:44:18|2.5527
11:44:18|2.5526
11:44:20|2.5543
11:44:21|2.5543
11:44:22|2.5543
11:44:23|2.5543
11:44:24|2.5547
11:44:25|2.5553
11:44:26|2.5553
11:44:28|2.5553
11:44:28|2.5553
11:44:29|2.5569
11:44:30|2.5569
11:44:31|2.5569
11:44:32|2.5569
11:44:33|2.5569
11:44:34|2.5569
11:44:36|2.5569
11:44:36|2.5569
11:44:38|2.5561
11:44:39|2.5561
11:44:39|2.5561
11:44:41|2.5561
11:44:41|2.5561
11:44:42|2.5565
11:44:44|2.556
11:44:45|2.556
11:44:47|2.556
11:44:47|2.556
11:44:49|2.5558
11:44:49|2.5558
11:44:50|2.5558
11:44:53|2.5558
11:44:53|2.5565
11:44:54|2.5565
11:44:55|2.5565
11:44:56|2.5565
11:44:58|2.5565
11:44:58|2.5565
11:44:59|2.5565
11:45:01|2.5565
11:45:02|2.5565
11:45:04|2.5565
11:45:05|2.5565
11:45:05|2.5565
11:45:07|2.5577
11:45:07|2.5571
11:45:09|2.5571
11:45:10|2.5551
11:45:11|2.5591
11:45:12|2.5591
11:45:13|2.5612
11:45:14|2.5618
11:45:15|2.5611
11:45:17|2.5611
11:45:18|2.5624
11:45:19|2.5617
11:45:20|2.5617
11:45:21|2.5601
11:45:22|2.5592
11:45:23|2.5584
11:45:24|2.558
11:45:24|2.558
11:45:26|2.558
11:45:27|2.558
11:45:28|2.5591
11:45:29|2.5591
11:45:30|2.5591
11:45:31|2.5591
11:45:32|2.5581
11:45:33|2.5608
11:45:34|2.5625
11:45:35|2.5619
11:45:36|2.5573
11:45:37|2.5592
11:45:38|2.5592
11:45:39|2.5592
11:45:40|2.5592
11:45:41|2.5573
11:45:42|2.5573
11:45:43|2.5562
11:45:44|2.5563
11:45:45|2.5563
11:45:46|2.5563
11:45:47|2.5563
11:45:48|2.5563
11:45:49|2.5564
11:45:50|2.5564
11:45:51|2.5564
11:45:52|2.5564
11:45:53|2.5564
11:45:54|2.5564
11:45:55|2.5564
11:45:57|2.553
11:45:57|2.5521
11:45:58|2.5521
11:46:00|2.5497
11:46:01|2.5485
11:46:01|2.5485
11:46:03|2.5485
11:46:04|2.5485
11:46:05|2.5487
11:46:06|2.5503
11:46:07|2.5499
11:46:08|2.5492
11:46:09|2.549
11:46:10|2.549
11:46:11|2.5488
11:46:13|2.5488
11:46:14|2.5479
11:46:15|2.5459
11:46:16|2.5459
11:46:17|2.5459
11:46:17|2.5459
11:46:19|2.5459
11:46:20|2.5461
11:46:21|2.5465
11:46:22|2.5476
11:46:23|2.5476
11:46:24|2.5461
11:46:25|2.5461
11:46:26|2.5461
11:46:27|2.5461
11:46:28|2.5461
11:46:29|2.5475
11:46:30|2.546
11:46:31|2.5468
11:46:32|2.5477
11:46:34|2.5475
11:46:35|2.5473
11:46:35|2.5474
11:46:36|2.5476
11:46:37|2.5482
11:46:39|2.5482
11:46:39|2.5474
11:46:41|2.5464
11:46:42|2.5449
11:46:43|2.5436
11:46:44|2.5442
11:46:45|2.5472
11:46:46|2.5457
11:46:47|2.5458
11:46:48|2.5458
11:46:49|2.5462
11:46:50|2.5451
11:46:51|2.5453
11:46:52|2.5466
11:46:54|2.547
11:46:54|2.547
11:46:55|2.547
11:46:56|2.547
11:46:58|2.5488
11:46:58|2.5488
11:46:59|2.5488
11:47:00|2.5488
11:47:02|2.5484
11:47:04|2.5485
11:47:04|2.5504
11:47:05|2.5504
11:47:07|2.5504
11:47:07|2.55
11:47:08|2.5511
11:47:09|2.5507
11:47:11|2.551
11:47:12|2.5511
11:47:13|2.5499
11:47:13|2.5499
11:47:14|2.5494
11:47:15|2.5494
11:47:16|2.5488
11:47:17|2.5488
11:47:19|2.5486
11:47:19|2.5498
11:47:21|2.5502
11:47:22|2.5506
11:47:23|2.5487
11:47:23|2.5494
11:47:25|2.5495
11:47:25|2.5497
11:47:26|2.5498
11:47:27|2.5495
11:47:28|2.5495
11:47:29|2.5495
11:47:31|2.5495
11:47:32|2.5498
11:47:32|2.5497
11:47:33|2.5497
11:47:34|2.55
11:47:35|2.5484
11:47:36|2.5484
11:47:37|2.5467
11:47:38|2.5475
11:47:40|2.5467
11:47:40|2.547
11:47:42|2.5474
11:47:42|2.5472
11:47:44|2.5472
11:47:44|2.5469
11:47:46|2.5469
11:47:47|2.5472
11:47:48|2.5472
11:47:48|2.5466
11:47:50|2.5466
11:47:51|2.5463
11:47:51|2.547
11:47:53|2.5451
11:47:54|2.5449
11:47:55|2.5449
11:47:56|2.5455
11:47:57|2.5454
11:47:58|2.5465
11:47:59|2.5482
11:48:00|2.5487
11:48:01|2.552
11:48:03|2.5533
11:48:04|2.5498
11:48:05|2.5521
11:48:07|2.5517
11:48:07|2.5509
11:48:09|2.5516
11:48:10|2.5519
11:48:11|2.5527
11:48:12|2.5524
11:48:12|2.552
11:48:13|2.5517
11:48:15|2.5519
11:48:16|2.5504
11:48:17|2.5507
11:48:18|2.5513
11:48:19|2.5507
11:48:20|2.5496
11:48:21|2.5502
11:48:22|2.5509
11:48:23|2.5527
11:48:24|2.5533
11:48:25|2.5534
11:48:26|2.5534
11:48:27|2.5534
11:48:28|2.5522
11:48:29|2.5521
11:48:30|2.5523
11:48:31|2.5532
11:48:32|2.5522
11:48:34|2.5523
11:48:34|2.5553
11:48:35|2.5527
11:48:36|2.5537
11:48:37|2.5542
11:48:39|2.5542
11:48:39|2.5543
11:48:40|2.5531
11:48:41|2.5538
11:48:42|2.5543
11:48:43|2.5542
11:48:45|2.5542
11:48:46|2.5542
11:48:47|2.5542
11:48:48|2.5546
11:48:48|2.5546
11:48:49|2.5545
11:48:50|2.5541
11:48:51|2.5541
11:48:53|2.5541
11:48:54|2.5541
11:48:54|2.5542
11:48:56|2.5545
11:48:57|2.5548
11:48:57|2.5546
11:48:58|2.5543
11:49:00|2.554
11:49:01|2.554
11:49:02|2.554
11:49:04|2.554
11:49:05|2.5542
11:49:06|2.5542
11:49:07|2.5542
11:49:08|2.555
11:49:10|2.5542
11:49:11|2.5542
11:49:12|2.5542
11:49:13|2.5536
11:49:13|2.5533
11:49:14|2.5536
11:49:16|2.5536
11:49:17|2.5517
11:49:18|2.5536
11:49:19|2.5536
11:49:20|2.5536
11:49:21|2.5506
11:49:22|2.5514
11:49:23|2.5514
11:49:24|2.5522
11:49:25|2.5544
11:49:26|2.5554
11:49:27|2.5569
11:49:29|2.5561
11:49:29|2.5565
11:49:30|2.5565
11:49:32|2.5568
11:49:33|2.5585
11:49:34|2.5579
11:49:35|2.5564
11:49:36|2.5578
11:49:37|2.5581
11:49:38|2.5601
11:49:39|2.5601
11:49:41|2.5601
11:49:41|2.5601
11:49:42|2.5634
11:49:43|2.5601
11:49:44|2.5605
11:49:45|2.5598
11:49:46|2.5599
11:49:47|2.5598
11:49:48|2.5592
11:49:49|2.5597
11:49:50|2.5603
11:49:51|2.5603
11:49:53|2.5596
11:49:54|2.558
11:49:54|2.5589
11:49:55|2.5591
11:49:57|2.5591
11:49:57|2.5594
11:49:58|2.559
11:49:59|2.5584
11:50:00|2.559
11:50:02|2.5594
11:50:03|2.5593
11:50:04|2.5609
11:50:06|2.5593
11:50:07|2.561
11:50:08|2.5603
11:50:09|2.5599
11:50:10|2.5606
11:50:11|2.5606
11:50:13|2.5606
11:50:15|2.5606
11:50:16|2.5605
11:50:17|2.5579
11:50:18|2.5579
11:50:19|2.5589
11:50:20|2.5588
11:50:21|2.559
11:50:22|2.559
11:50:23|2.5599
11:50:24|2.5598
11:50:25|2.5596
11:50:26|2.5596
11:50:27|2.5597
11:50:28|2.5596
11:50:29|2.5613
11:50:30|2.5613
11:50:31|2.5605
11:50:32|2.5605
11:50:33|2.5605
11:50:34|2.5605
11:50:35|2.5605
11:50:36|2.5616
11:50:37|2.5616
11:50:38|2.5616
11:50:39|2.5604
11:50:40|2.5604
11:50:41|2.5613
11:50:42|2.56
11:50:43|2.56
11:50:44|2.56
11:50:45|2.56
11:50:46|2.5587
11:50:47|2.5587
11:50:48|2.5608
11:50:49|2.5608
11:50:50|2.5589
11:50:51|2.5582
11:50:52|2.5587
11:50:53|2.5587
11:50:54|2.5587
11:50:55|2.5587
11:50:56|2.5576
11:50:57|2.5576
11:50:58|2.5566
11:50:59|2.5566
11:51:00|2.5561
11:51:01|2.5561
11:51:02|2.5561
11:51:03|2.5561
11:51:04|2.5561
11:51:06|2.5563
11:51:07|2.5547
11:51:08|2.5557
11:51:09|2.5542
11:51:10|2.5542
11:51:11|2.5527
11:51:12|2.5527
11:51:13|2.5516
11:51:14|2.5516
11:51:15|2.5522
11:51:16|2.5522
11:51:17|2.551
11:51:18|2.551
11:51:19|2.551
11:51:20|2.551
11:51:21|2.5506
11:51:23|2.5506
11:51:23|2.5506
11:51:25|2.5506
11:51:25|2.5506
11:51:26|2.5501
11:51:28|2.5504
11:51:29|2.5504
11:51:30|2.5504
11:51:32|2.5522
11:51:33|2.5522
11:51:34|2.5522
11:51:35|2.5522
11:51:36|2.5522
11:51:37|2.5534
11:51:38|2.5534
11:51:38|2.552
11:51:40|2.552
11:51:41|2.552
11:51:42|2.552
11:51:43|2.552
11:51:44|2.5527
11:51:46|2.5527
11:51:46|2.5527
11:51:47|2.5512
11:51:48|2.5517
11:51:49|2.5517
11:51:50|2.5517
11:51:51|2.5521
11:51:53|2.5521
11:51:53|2.5521
11:51:54|2.5521
11:51:55|2.5521
11:51:57|2.5521
11:51:58|2.5521
11:51:58|2.5521
11:51:59|2.5521
11:52:00|2.5521
11:52:01|2.5519
11:52:02|2.5506
11:52:03|2.5506
11:52:04|2.5506
11:52:05|2.5506
11:52:07|2.5506
11:52:09|2.5506
11:52:10|2.5506
11:52:11|2.5506
11:52:12|2.5508
11:52:12|2.5517
11:52:14|2.5517
11:52:14|2.5517
11:52:15|2.5517
11:52:16|2.5522
11:52:18|2.5522
11:52:18|2.5522
11:52:19|2.5522
11:52:20|2.5522
11:52:21|2.5521
11:52:22|2.5521
11:52:24|2.5521
11:52:25|2.5524
11:52:25|2.5524
11:52:26|2.5521
11:52:28|2.5521
11:52:28|2.5521
11:52:30|2.5521
11:52:31|2.5521
11:52:32|2.5521
11:52:33|2.5521
11:52:33|2.553
11:52:35|2.553
11:52:36|2.5526
11:52:37|2.5526
11:52:38|2.5536
11:52:39|2.5536
11:52:40|2.5536
11:52:41|2.5536
11:52:42|2.5552
11:52:43|2.5552
11:52:44|2.5552
11:52:45|2.5552
11:52:46|2.5552
11:52:47|2.5552
11:52:48|2.5552
11:52:49|2.5552
11:52:50|2.5552
11:52:51|2.5552
11:52:52|2.5552
11:52:53|2.5552
11:52:54|2.5552
11:52:55|2.5579
11:52:56|2.5579
11:52:57|2.5579
11:52:58|2.5579
11:52:59|2.5579
11:53:01|2.5606
11:53:01|2.5606
11:53:03|2.5606
11:53:04|2.5606
11:53:04|2.5606
11:53:06|2.5602
11:53:08|2.5602
11:53:09|2.5604
11:53:10|2.5619
11:53:12|2.5629
11:53:13|2.5638
11:53:14|2.5638
11:53:14|2.5638
11:53:15|2.5641
11:53:17|2.5632
11:53:18|2.5632
11:53:20|2.5632
11:53:21|2.5632
11:53:22|2.5616
11:53:22|2.5616
11:53:24|2.5616
11:53:25|2.5616
11:53:26|2.5618
11:53:27|2.5618
11:53:28|2.5618
11:53:29|2.5617
11:53:30|2.5617
11:53:31|2.5617
11:53:32|2.5618
11:53:33|2.5618
11:53:34|2.5618
11:53:35|2.5618
11:53:36|2.5618
11:53:37|2.5618
11:53:38|2.5618
11:53:39|2.5623
11:53:40|2.5623
11:53:41|2.5623
11:53:42|2.5623
11:53:43|2.5623
11:53:44|2.563
11:53:45|2.563
11:53:46|2.563
11:53:47|2.563
11:53:48|2.564
11:53:49|2.564
11:53:50|2.564
11:53:51|2.5639
11:53:52|2.5639
11:53:53|2.5639
11:53:54|2.5639
11:53:55|2.563
11:53:56|2.563
11:53:57|2.563
11:53:58|2.5637
11:53:59|2.5637
11:54:00|2.5623
11:54:01|2.5623
11:54:02|2.5617
11:54:03|2.5617
11:54:04|2.5617
11:54:05|2.5617
11:54:06|2.5617
11:54:08|2.5617
11:54:10|2.5642
11:54:10|2.5642
11:54:12|2.5657
11:54:13|2.5657
11:54:14|2.5657
11:54:15|2.5657
11:54:16|2.5657
11:54:17|2.5657
11:54:18|2.5657
11:54:19|2.5657
11:54:20|2.5667
11:54:21|2.5663
11:54:22|2.5667
11:54:23|2.5667
11:54:24|2.5691
11:54:25|2.5691
11:54:26|2.5691
11:54:27|2.5696
11:54:28|2.5696
11:54:29|2.5707
11:54:30|2.5707
11:54:31|2.5702
11:54:32|2.5702
11:54:33|2.5702
11:54:34|2.5702
11:54:35|2.5702
11:54:36|2.5715
11:54:38|2.5725
11:54:38|2.5732
11:54:39|2.5727
11:54:41|2.5733
11:54:42|2.5736
11:54:43|2.5731
11:54:44|2.5723
11:54:45|2.5723
11:54:46|2.5723
11:54:47|2.5728
11:54:49|2.5728
11:54:49|2.5728
11:54:50|2.572
11:54:51|2.5705
11:54:52|2.5698
11:54:54|2.5698
11:54:54|2.5713
11:54:55|2.5716
11:54:56|2.5716
11:54:58|2.5716
11:54:59|2.5716
11:55:00|2.5716
11:55:01|2.5716
11:55:02|2.5726
11:55:03|2.5743
11:55:05|2.5743
11:55:05|2.5743
11:55:07|2.5747
11:55:08|2.574
11:55:10|2.5745
11:55:11|2.5757
11:55:13|2.5758
11:55:14|2.5747
11:55:14|2.5747
11:55:16|2.5754
11:55:16|2.5754
11:55:17|2.576
11:55:18|2.576
11:55:20|2.5759
11:55:20|2.5761
11:55:22|2.5761
11:55:22|2.5761
11:55:24|2.5769
11:55:25|2.5767
11:55:26|2.5767
11:55:27|2.5767
11:55:28|2.5767
11:55:29|2.5767
11:55:30|2.5767
11:55:31|2.577
11:55:33|2.577
11:55:33|2.5769
11:55:34|2.5769
11:55:36|2.5766
11:55:36|2.5775
11:55:37|2.5778
11:55:39|2.5757
11:55:40|2.5757
11:55:41|2.5757
11:55:42|2.5757
11:55:43|2.5766
11:55:44|2.5787
11:55:45|2.5786
11:55:46|2.5787
11:55:47|2.5786
11:55:48|2.5797
11:55:49|2.5797
11:55:50|2.5797
11:55:51|2.5797
11:55:53|2.5801
11:55:54|2.5801
11:55:55|2.5787
11:55:55|2.5787
11:55:57|2.5774
11:55:58|2.5774
11:55:59|2.5774
11:56:00|2.5774
11:56:01|2.5774
11:56:02|2.5774
11:56:03|2.5788
11:56:05|2.5776
11:56:05|2.5776
11:56:07|2.5776
11:56:08|2.5776
11:56:08|2.5776
11:56:09|2.5776
11:56:12|2.5776
11:56:13|2.5768
11:56:14|2.5768
11:56:16|2.5763
11:56:17|2.5777
11:56:18|2.5777
11:56:19|2.5777
11:56:20|2.5778
11:56:21|2.5778
11:56:22|2.5776
11:56:23|2.5776
11:56:24|2.5776
11:56:25|2.577
11:56:26|2.5782
11:56:27|2.5774
11:56:28|2.5789
11:56:29|2.5789
11:56:30|2.5789
11:56:31|2.5767
11:56:32|2.5748
11:56:34|2.5747
11:56:34|2.5732
11:56:35|2.5732
11:56:37|2.5732
11:56:38|2.5732
11:56:40|2.5732
11:56:41|2.5732
11:56:41|2.5732
11:56:43|2.5732
11:56:43|2.5732
11:56:44|2.5732
11:56:45|2.5732
11:56:46|2.5732
11:56:48|2.5728
11:56:49|2.5807
11:56:50|2.5788
11:56:51|2.5787
11:56:52|2.5785
11:56:53|2.5785
11:56:54|2.5776
11:56:55|2.5776
11:56:55|2.5788
11:56:57|2.5788
11:56:58|2.5789
11:56:59|2.5783
11:57:00|2.5776
11:57:01|2.5776
11:57:02|2.5789
11:57:03|2.5785
11:57:04|2.5785
11:57:05|2.5785
11:57:06|2.5785
11:57:07|2.5785
11:57:08|2.5785
11:57:09|2.5785
11:57:11|2.5779
11:57:11|2.5779
11:57:12|2.5786
11:57:13|2.5786
11:57:14|2.5778
11:57:15|2.5778
11:57:17|2.5778
11:57:17|2.5798
11:57:18|2.5794
11:57:19|2.5794
11:57:20|2.5792
11:57:21|2.5792
11:57:22|2.5774
11:57:23|2.5774
11:57:24|2.5769
11:57:25|2.577
11:57:26|2.577
11:57:27|2.5786
11:57:28|2.5806
11:57:29|2.5792
11:57:30|2.5792
11:57:31|2.5792
11:57:33|2.5792
11:57:34|2.5792
11:57:35|2.5798
11:57:36|2.5792
11:57:37|2.5792
11:57:38|2.5792
11:57:39|2.5792
11:57:40|2.5792
11:57:41|2.5792
11:57:42|2.5792
11:57:43|2.5792
11:57:44|2.5792
11:57:45|2.5792
11:57:46|2.5792
11:57:47|2.5792
11:57:48|2.5819
11:57:49|2.5819
11:57:50|2.5807
11:57:51|2.5807
11:57:52|2.5802
11:57:53|2.5802
11:57:54|2.58
11:57:55|2.58
11:57:57|2.58
11:57:57|2.58
11:57:58|2.5785
11:58:00|2.5767
11:58:01|2.5758
11:58:01|2.575
11:58:03|2.5747
11:58:03|2.5756
11:58:05|2.5756
11:58:05|2.5769
11:58:06|2.5783
11:58:07|2.5783
11:58:09|2.5783
11:58:09|2.5758
11:58:10|2.5775
11:58:11|2.5763
11:58:12|2.5741
11:58:14|2.5739
11:58:15|2.574
11:58:16|2.5742
11:58:17|2.5735
11:58:18|2.5735
11:58:19|2.5735
11:58:20|2.5734
11:58:21|2.573
11:58:22|2.5709
11:58:23|2.5713
11:58:24|2.5719
11:58:25|2.5719
11:58:26|2.5719
11:58:27|2.5719
11:58:28|2.5719
11:58:29|2.5719
11:58:30|2.5719
11:58:31|2.5719
11:58:32|2.5719
11:58:33|2.5724
11:58:34|2.5727
11:58:36|2.5721
11:58:37|2.5715
11:58:38|2.5715
11:58:39|2.5715
11:58:40|2.5715
11:58:41|2.5715
11:58:42|2.5715
11:58:43|2.5715
11:58:45|2.5715
11:58:45|2.5715
11:58:46|2.5719
11:58:47|2.5719
11:58:48|2.5721
11:58:49|2.5721
11:58:51|2.5721
11:58:52|2.5721
11:58:52|2.5721
11:58:54|2.573
11:58:54|2.5738
11:58:55|2.5738
11:58:57|2.5738
11:58:57|2.5747
11:58:58|2.5747
11:58:59|2.5747
11:59:01|2.5747
11:59:02|2.5747
11:59:03|2.5737
11:59:04|2.5737
11:59:05|2.5737
11:59:06|2.5737
11:59:07|2.5737
11:59:07|2.5737
11:59:08|2.5732
11:59:09|2.5761
11:59:10|2.5761
11:59:11|2.5761
11:59:13|2.5761
11:59:13|2.5761
11:59:15|2.5772
11:59:16|2.5777
11:59:16|2.5774
11:59:17|2.5778
11:59:19|2.5779
11:59:20|2.5781
11:59:21|2.5771
11:59:22|2.5771
11:59:22|2.5771
11:59:24|2.5763
11:59:25|2.5748
11:59:25|2.5748
11:59:27|2.5748
11:59:28|2.5748
11:59:29|2.5748
11:59:30|2.5744
11:59:32|2.5744
11:59:32|2.5747
11:59:34|2.5747
11:59:34|2.5738
11:59:35|2.5746
11:59:37|2.5738
11:59:39|2.575
11:59:40|2.575
11:59:41|2.5756
11:59:42|2.5743
11:59:43|2.5739
11:59:44|2.5739
11:59:45|2.5739
11:59:46|2.5739
11:59:47|2.5739
11:59:48|2.5745
11:59:49|2.5743
11:59:49|2.5743
11:59:50|2.5743
11:59:52|2.5746
11:59:53|2.5745
11:59:54|2.5744
11:59:56|2.5748
11:59:56|2.5744
11:59:57|2.5729
11:59:58|2.5747
11:59:59|2.5747
12:00:01|2.5736
12:00:02|2.5736
12:00:03|2.5736
12:00:04|2.5737
12:00:05|2.5735
12:00:07|2.5735
12:00:07|2.5741
12:00:08|2.5746
12:00:09|2.5738
12:00:10|2.5743
12:00:11|2.5735
12:00:12|2.5735
12:00:13|2.5735
12:00:14|2.5735
12:00:16|2.5747
12:00:16|2.5734
12:00:18|2.5734
12:00:19|2.5745
12:00:20|2.5745
12:00:21|2.5748
12:00:22|2.5747
12:00:23|2.5745
12:00:25|2.5742
12:00:25|2.5742
12:00:26|2.575
12:00:27|2.5739
12:00:28|2.5737
12:00:29|2.5738
12:00:30|2.5743
12:00:31|2.5743
12:00:33|2.5743
12:00:33|2.5722
12:00:35|2.5699
12:00:36|2.5709
12:00:37|2.5699
12:00:38|2.5699
12:00:40|2.5699
12:00:40|2.5699
12:00:41|2.5698
12:00:42|2.5698
12:00:44|2.5715
12:00:45|2.5721
12:00:46|2.5721
12:00:47|2.5716
12:00:49|2.5717
12:00:49|2.5717
12:00:50|2.5717
12:00:51|2.5712
12:00:53|2.5712
12:00:53|2.5712
12:00:54|2.5717
12:00:56|2.5717
12:00:56|2.5712
12:00:57|2.5712
12:00:58|2.5712
12:00:59|2.5718
12:01:01|2.5702
12:01:02|2.5702
12:01:04|2.5702
12:01:05|2.5702
12:01:06|2.5682
12:01:06|2.5691
12:01:07|2.5688
12:01:08|2.5688
12:01:09|2.5688
12:01:11|2.5688
12:01:11|2.5688
12:01:13|2.5684
12:01:14|2.5665
12:01:14|2.5662
12:01:16|2.5663
12:01:16|2.5651
12:01:17|2.5651
12:01:18|2.5651
12:01:19|2.5634
12:01:21|2.564
12:01:21|2.5649
12:01:22|2.565
12:01:24|2.5661
12:01:25|2.5642
12:01:26|2.5642
12:01:26|2.5642
12:01:27|2.5645
12:01:29|2.5645
12:01:30|2.5645
12:01:30|2.565
12:01:32|2.565
12:01:32|2.565
12:01:34|2.565
12:01:35|2.5647
12:01:36|2.5647
12:01:37|2.5648
12:01:38|2.5648
12:01:39|2.5648
12:01:40|2.5648
12:01:41|2.5651
12:01:42|2.5651
12:01:43|2.5651
12:01:44|2.5653
12:01:45|2.5651
12:01:46|2.566
12:01:47|2.5666
12:01:48|2.5672
12:01:49|2.5672
12:01:50|2.5672
12:01:51|2.5661
12:01:52|2.5661
12:01:53|2.5661
12:01:54|2.5661
12:01:55|2.5671
12:01:56|2.5644
12:01:57|2.5644
12:01:58|2.5644
12:01:59|2.5649
12:02:01|2.5641
12:02:01|2.5641
12:02:03|2.5641
12:02:04|2.5641
12:02:05|2.5618
12:02:06|2.5596
12:02:07|2.561
12:02:08|2.5614
12:02:09|2.5614
12:02:10|2.5614
12:02:11|2.5579
12:02:12|2.5579
12:02:14|2.5587
12:02:14|2.559
12:02:15|2.5593
12:02:16|2.5593
12:02:17|2.5593
12:02:18|2.5593
12:02:20|2.5593
12:02:21|2.5589
12:02:22|2.5589
12:02:23|2.5589
12:02:24|2.5587
12:02:25|2.5601
12:02:26|2.5582
12:02:27|2.5582
12:02:28|2.5579
12:02:29|2.5591
12:02:30|2.558
12:02:31|2.5548
12:02:32|2.5564
12:02:33|2.5564
12:02:34|2.5564
12:02:35|2.5564
12:02:36|2.5564
12:02:37|2.5557
12:02:38|2.5545
12:02:39|2.5545
12:02:40|2.5552
12:02:41|2.5552
12:02:42|2.5552
12:02:43|2.5562
12:02:44|2.5562
12:02:45|2.5562
12:02:46|2.555
12:02:47|2.555
12:02:48|2.5568
12:02:49|2.5568
12:02:50|2.5568
12:02:51|2.5568
12:02:52|2.5557
12:02:53|2.5575
12:02:54|2.5574
12:02:55|2.5575
12:02:56|2.5575
12:02:57|2.557
12:02:58|2.5564
12:02:59|2.5564
12:03:01|2.5575
12:03:02|2.5574
12:03:04|2.5574
12:03:04|2.5566
12:03:07|2.5566
12:03:07|2.5566
12:03:08|2.557
12:03:10|2.5561
12:03:10|2.5561
12:03:12|2.5561
12:03:13|2.5561
12:03:14|2.5573
12:03:14|2.5573
12:03:16|2.5573
12:03:18|2.5573
12:03:19|2.5559
12:03:19|2.5564
12:03:21|2.5564
12:03:21|2.5564
12:03:24|2.5564
12:03:24|2.5564
12:03:25|2.5564
12:03:27|2.5573
12:03:27|2.5573
12:03:29|2.5573
12:03:30|2.5573
12:03:31|2.5573
12:03:32|2.5579
12:03:33|2.5585
12:03:34|2.5585
12:03:35|2.5585
12:03:36|2.5585
12:03:37|2.5585
12:03:38|2.5592
12:03:39|2.5573
12:03:40|2.5573
12:03:41|2.5572
12:03:42|2.559
12:03:43|2.559
12:03:44|2.559
12:03:45|2.559
12:03:46|2.559
12:03:47|2.559
12:03:48|2.559
12:03:49|2.5567
12:03:50|2.5567
12:03:51|2.5567
12:03:52|2.5567
12:03:53|2.5567
12:03:54|2.5576
12:03:55|2.557
12:03:56|2.557
12:03:57|2.5576
12:03:58|2.5576
12:03:59|2.5576
12:04:00|2.5589
12:04:02|2.5589
12:04:02|2.5589
12:04:03|2.5568
12:04:05|2.5568
12:04:05|2.5568
12:04:06|2.5568
12:04:08|2.5581
12:04:08|2.5605
12:04:10|2.5618
12:04:11|2.5618
12:04:12|2.562
12:04:13|2.562
12:04:14|2.5634
12:04:15|2.5634
12:04:16|2.5644
12:04:17|2.5644
12:04:18|2.5675
12:04:19|2.5675
12:04:20|2.5684
12:04:21|2.5675
12:04:22|2.5675
12:04:23|2.5675
12:04:24|2.5688
12:04:25|2.567
12:04:26|2.5669
12:04:27|2.5669
12:04:28|2.5656
12:04:30|2.5648
12:04:31|2.5648
12:04:31|2.5654
12:04:32|2.5654
12:04:33|2.5669
12:04:35|2.5653
12:04:36|2.5653
12:04:37|2.5655
12:04:38|2.5655
12:04:39|2.5655
12:04:41|2.5655
12:04:41|2.5641
12:04:42|2.5645
12:04:44|2.5645
12:04:44|2.5645
12:04:45|2.5652
12:04:46|2.5652
12:04:47|2.5652
12:04:49|2.5652
12:04:49|2.5652
12:04:50|2.5672
12:04:52|2.5657
12:04:52|2.5657
12:04:53|2.5666
12:04:55|2.5674
12:04:55|2.5674
12:04:57|2.5674
12:04:57|2.5696
12:04:58|2.5696
12:04:59|2.5698
12:05:01|2.5704
12:05:02|2.5709
12:05:03|2.5706
12:05:04|2.5699
12:05:05|2.5699
12:05:07|2.5699
12:05:08|2.5728
12:05:09|2.5728
12:05:09|2.5756
12:05:10|2.5751
12:05:11|2.5751
12:05:13|2.5749
12:05:14|2.5749
12:05:15|2.5756
12:05:16|2.5756
12:05:17|2.5759
12:05:18|2.5759
12:05:19|2.576
12:05:20|2.576
12:05:21|2.576
12:05:22|2.5755
12:05:23|2.5755
12:05:24|2.5755
12:05:25|2.5773
12:05:26|2.5778
12:05:27|2.5777
12:05:28|2.5799
12:05:29|2.5842
12:05:30|2.5862
12:05:32|2.5822
12:05:32|2.5827
12:05:34|2.5818
12:05:34|2.5823
12:05:35|2.5841
12:05:36|2.5828
12:05:38|2.5834
12:05:38|2.5831
12:05:39|2.5853
12:05:40|2.5839
12:05:42|2.5839
12:05:42|2.5839
12:05:43|2.5839
12:05:44|2.5857
12:05:45|2.587
12:05:46|2.587
12:05:47|2.586
12:05:48|2.5867
12:05:49|2.5874
12:05:50|2.5863
12:05:52|2.5863
12:05:52|2.5863
12:05:53|2.5865
12:05:54|2.5865
12:05:55|2.5865
12:05:56|2.5871
12:05:58|2.5866
12:05:58|2.5866
12:05:59|2.5866
12:06:00|2.5861
12:06:02|2.5874
12:06:02|2.5874
12:06:03|2.5857
12:06:05|2.5865
12:06:05|2.5865
12:06:07|2.5862
12:06:08|2.5882
12:06:10|2.5887
12:06:11|2.5875
12:06:11|2.5876
12:06:13|2.5876
12:06:14|2.5878
12:06:15|2.5891
12:06:16|2.5891
12:06:16|2.5887
12:06:18|2.5887
12:06:19|2.5887
12:06:20|2.5884
12:06:21|2.5884
12:06:22|2.5899
12:06:23|2.5899
12:06:24|2.5899
12:06:25|2.5899
12:06:26|2.5897
12:06:27|2.5887
12:06:28|2.5887
12:06:29|2.5887
12:06:30|2.5887
12:06:31|2.5887
12:06:32|2.5881
12:06:33|2.588
12:06:34|2.5888
12:06:35|2.5888
12:06:36|2.5888
12:06:37|2.5888
12:06:38|2.5891
12:06:39|2.5896
12:06:40|2.5896
12:06:42|2.5896
12:06:42|2.5896
12:06:43|2.5896
12:06:44|2.5888
12:06:45|2.5888
12:06:46|2.5893
12:06:47|2.5893
12:06:48|2.5895
12:06:49|2.5893
12:06:50|2.59
12:06:51|2.59
12:06:53|2.59
12:06:53|2.592
12:06:55|2.5913
12:06:55|2.5927
12:06:56|2.5922
12:06:57|2.5936
12:06:58|2.5939
12:06:59|2.5953
12:07:00|2.5953
12:07:01|2.5954
12:07:02|2.5958
12:07:04|2.5962
12:07:06|2.5971
12:07:07|2.596
12:07:08|2.5979
12:07:08|2.5981
12:07:10|2.5988
12:07:10|2.5993
12:07:11|2.5991
12:07:13|2.5995
12:07:13|2.5985
12:07:15|2.5994
12:07:16|2.5995
12:07:17|2.5999
12:07:17|2.5999
12:07:19|2.6008
12:07:19|2.6003
12:07:20|2.6002
12:07:21|2.6018
12:07:23|2.6007
12:07:24|2.6007
12:07:25|2.6007
12:07:26|2.6013
12:07:27|2.6021
12:07:28|2.6021
12:07:29|2.6016
12:07:30|2.6026
12:07:31|2.6022
12:07:32|2.602
12:07:34|2.6042
12:07:34|2.6046
12:07:36|2.6046
12:07:36|2.6046
12:07:38|2.6046
12:07:38|2.6034
12:07:39|2.6046
12:07:40|2.6046
12:07:42|2.6044
12:07:43|2.6044
12:07:44|2.6052
12:07:45|2.6044
12:07:46|2.6049
12:07:47|2.611
12:07:48|2.6085
12:07:49|2.6083
12:07:50|2.605
12:07:51|2.605
12:07:52|2.6073
12:07:53|2.6073
12:07:54|2.6112
12:07:55|2.6126
12:07:56|2.6135
12:07:57|2.6126
12:07:58|2.6123
12:07:59|2.611
12:08:00|2.611
12:08:01|2.6121
12:08:02|2.6138
12:08:03|2.6136
12:08:04|2.6118
12:08:06|2.6129
12:08:07|2.6139
12:08:08|2.6139
12:08:08|2.6145
12:08:10|2.6145
12:08:11|2.6157
12:08:12|2.6149
12:08:13|2.6148
12:08:14|2.6151
12:08:15|2.6153
12:08:17|2.6233
12:08:17|2.6179
12:08:19|2.6205
12:08:19|2.6204
12:08:20|2.6207
12:08:21|2.6195
12:08:22|2.6179
12:08:23|2.6158
12:08:25|2.6142
12:08:25|2.6146
12:08:26|2.6115
12:08:28|2.6117
12:08:28|2.6111
12:08:30|2.61
12:08:31|2.6106
12:08:31|2.6097
12:08:33|2.6094
12:08:34|2.6083
12:08:35|2.6083
12:08:36|2.6046
12:08:37|2.6041
12:08:38|2.6043
12:08:39|2.607
12:08:40|2.6087
12:08:41|2.608
12:08:42|2.6063
12:08:43|2.6063
12:08:44|2.6053
12:08:45|2.6053
12:08:46|2.608
12:08:47|2.607
12:08:48|2.6118
12:08:50|2.611
12:08:50|2.6119
12:08:51|2.6117
12:08:53|2.6124
12:08:54|2.6116
12:08:55|2.6116
12:08:56|2.6116
12:08:56|2.6116
12:08:57|2.6144
12:08:58|2.6144
12:08:59|2.6144
12:09:00|2.6144
12:09:01|2.6144
12:09:02|2.6131
12:09:03|2.6107
12:09:04|2.6088
12:09:06|2.6111
12:09:07|2.6111
12:09:08|2.6111
12:09:10|2.6098
12:09:10|2.6111
12:09:12|2.6083
12:09:13|2.6074
12:09:14|2.6076
12:09:15|2.6088
12:09:15|2.6067
12:09:17|2.6067
12:09:18|2.6094
12:09:18|2.6094
12:09:20|2.6107
12:09:21|2.6107
12:09:22|2.6099
12:09:23|2.6104
12:09:24|2.6119
12:09:25|2.613
12:09:26|2.6122
12:09:28|2.6135
12:09:29|2.6159
12:09:30|2.6159
12:09:31|2.6176
12:09:33|2.6164
12:09:33|2.6164
12:09:35|2.6164
12:09:36|2.6158
12:09:36|2.6158
12:09:37|2.6158
12:09:39|2.6158
12:09:40|2.6158
12:09:40|2.6132
12:09:42|2.6132
12:09:43|2.6111
12:09:44|2.6111
12:09:45|2.6114
12:09:46|2.6115
12:09:47|2.6132
12:09:48|2.6132
12:09:49|2.6118
12:09:50|2.6126
12:09:51|2.6126
12:09:52|2.6126
12:09:53|2.6126
12:09:55|2.6126
12:09:55|2.6125
12:09:56|2.6125
12:09:58|2.6126
12:09:58|2.6126
12:09:59|2.6126
12:10:00|2.6115
12:10:02|2.6116
12:10:03|2.6116
12:10:03|2.6119
12:10:05|2.6119
12:10:05|2.6121
12:10:07|2.6131
12:10:07|2.6131
12:10:09|2.6131
12:10:09|2.6133
12:10:11|2.6133
12:10:12|2.6189
12:10:13|2.6179
12:10:14|2.6179
12:10:15|2.6179
12:10:16|2.6179
12:10:18|2.6179
12:10:19|2.6179
12:10:19|2.6188
12:10:21|2.6188
12:10:22|2.6188
12:10:22|2.6188
12:10:24|2.6213
12:10:25|2.6211
12:10:25|2.6221
12:10:26|2.6202
12:10:27|2.6202
12:10:28|2.6203
12:10:30|2.6203
12:10:31|2.6202
12:10:32|2.619
12:10:33|2.6193
12:10:34|2.6193
12:10:36|2.6201
12:10:36|2.6192
12:10:37|2.6192
12:10:38|2.6192
12:10:40|2.6192
12:10:40|2.6197
12:10:41|2.6189
12:10:42|2.619
12:10:43|2.6179
12:10:45|2.6169
12:10:45|2.6175
12:10:46|2.6175
12:10:47|2.6175
12:10:49|2.6178
12:10:50|2.6179
12:10:50|2.6178
12:10:53|2.6178
12:10:53|2.6178
12:10:55|2.6178
12:10:55|2.6178
12:10:56|2.6175
12:10:58|2.6175
12:10:58|2.6175
12:11:00|2.6175
12:11:01|2.6175
12:11:02|2.6208
12:11:03|2.6222
12:11:04|2.6241
12:11:05|2.6269
12:11:06|2.6264
12:11:07|2.6267
12:11:09|2.6255
12:11:09|2.6253
12:11:10|2.6251
12:11:12|2.6251
12:11:13|2.6234
12:11:14|2.6234
12:11:15|2.6234
12:11:16|2.6236
12:11:17|2.6245
12:11:18|2.6246
12:11:19|2.6245
12:11:19|2.6245
12:11:20|2.6249
12:11:22|2.6252
12:11:23|2.6252
12:11:25|2.6248
12:11:26|2.6303
12:11:26|2.6285
12:11:27|2.6258
12:11:29|2.6243
12:11:29|2.6277
12:11:30|2.6282
12:11:32|2.6292
12:11:33|2.6292
12:11:34|2.6281
12:11:35|2.63
12:11:36|2.6299
12:11:37|2.631
12:11:38|2.6315
12:11:39|2.6304
12:11:40|2.6304
12:11:42|2.6304
12:11:43|2.6304
12:11:43|2.6304
12:11:44|2.6268
12:11:45|2.6252
12:11:47|2.6252
12:11:48|2.6235
12:11:49|2.6254
12:11:50|2.6229
12:11:51|2.622
12:11:52|2.622
12:11:53|2.6227
12:11:54|2.6227
12:11:56|2.6227
12:11:57|2.6227
12:11:58|2.6238
12:11:59|2.6238
12:11:59|2.6238
12:12:01|2.6226
12:12:02|2.6226
12:12:02|2.6241
12:12:03|2.6246
12:12:05|2.6232
12:12:06|2.6232
12:12:07|2.6231
12:12:07|2.6229
12:12:09|2.6227
12:12:09|2.6227
12:12:11|2.6241
12:12:11|2.6243
12:12:13|2.6233
12:12:14|2.6233
12:12:15|2.6233
12:12:16|2.6234
12:12:17|2.6233
12:12:18|2.6233
12:12:19|2.6246
12:12:21|2.6246
12:12:21|2.6265
12:12:22|2.6267
12:12:23|2.629
12:12:24|2.628
12:12:25|2.628
12:12:27|2.6277
12:12:27|2.6277
12:12:28|2.6291
12:12:29|2.6291
12:12:30|2.6291
12:12:32|2.6288
12:12:32|2.6284
12:12:34|2.63
12:12:36|2.6289
12:12:37|2.6288
12:12:38|2.6279
12:12:39|2.6294
12:12:40|2.6283
12:12:41|2.6277
12:12:42|2.6246
12:12:43|2.6246
12:12:45|2.6246
12:12:46|2.6243
12:12:47|2.6223
12:12:47|2.6223
12:12:48|2.6223
12:12:49|2.6223
12:12:51|2.6223
12:12:52|2.6223
12:12:53|2.6223
12:12:54|2.6237
12:12:55|2.6274
12:12:56|2.6262
12:12:57|2.6262
12:12:58|2.6277
12:12:59|2.6285
12:13:00|2.6294
12:13:01|2.6294
12:13:02|2.6273
12:13:03|2.6275
12:13:04|2.6282
12:13:05|2.6291
12:13:06|2.6291
12:13:07|2.6291
12:13:08|2.6291
12:13:09|2.6291
12:13:10|2.63
12:13:11|2.6301
12:13:12|2.6301
12:13:13|2.6301
12:13:14|2.6301
12:13:15|2.6287
12:13:16|2.6287
12:13:17|2.6288
12:13:18|2.6288
12:13:19|2.6274
12:13:20|2.6274
12:13:21|2.6274
12:13:22|2.6261
12:13:23|2.6261
12:13:24|2.6261
12:13:25|2.6261
12:13:26|2.6244
12:13:27|2.6264
12:13:28|2.6238
12:13:29|2.6232
12:13:30|2.6232
12:13:32|2.6232
12:13:32|2.623
12:13:34|2.623
12:13:36|2.623
12:13:37|2.6206
12:13:38|2.622
12:13:38|2.6223
12:13:40|2.6229
12:13:41|2.6212
12:13:42|2.6212
12:13:44|2.6212
12:13:45|2.6212
12:13:46|2.623
12:13:47|2.6226
12:13:48|2.6226
12:13:49|2.6212
12:13:50|2.6212
12:13:51|2.62
12:13:52|2.62
12:13:53|2.62
12:13:54|2.6209
12:13:55|2.6209
12:13:56|2.6209
12:13:57|2.6209
12:13:58|2.6199
12:13:59|2.6199
12:14:00|2.62
12:14:01|2.62
12:14:02|2.62
12:14:03|2.62
12:14:04|2.62
12:14:05|2.62
12:14:06|2.62
12:14:07|2.62
12:14:08|2.6202
12:14:09|2.6214
12:14:10|2.6214
12:14:11|2.6225
12:14:12|2.6225
12:14:13|2.6225
12:14:14|2.6225
12:14:15|2.6225
12:14:16|2.622
12:14:17|2.62
12:14:18|2.62
12:14:19|2.62
12:14:20|2.62
12:14:21|2.62
12:14:22|2.62
12:14:23|2.6209
12:14:24|2.6209
12:14:25|2.6209
12:14:26|2.6236
12:14:27|2.6236
12:14:28|2.6236
12:14:29|2.6236
12:14:30|2.6221
12:14:31|2.6221
12:14:32|2.6214
12:14:33|2.6215
12:14:34|2.6215
12:14:36|2.6215
12:14:36|2.6216
12:14:37|2.6221
12:14:38|2.6221
12:14:39|2.6221
12:14:41|2.62
12:14:42|2.6196
12:14:43|2.6196
12:14:45|2.6215
12:14:45|2.6215
12:14:47|2.6215
12:14:47|2.6215
12:14:49|2.6215
12:14:50|2.6215
12:14:51|2.6203
12:14:51|2.6203
12:14:52|2.6236
12:14:54|2.6224
12:14:54|2.622
12:14:56|2.622
12:14:57|2.6225
12:14:58|2.6225
12:14:58|2.6225
12:15:00|2.6225
12:15:00|2.6221
12:15:02|2.6211
12:15:03|2.6206
12:15:04|2.6206
12:15:05|2.6206
12:15:06|2.6206
12:15:07|2.6189
12:15:08|2.6212
12:15:09|2.6186
12:15:10|2.6186
12:15:11|2.6179
12:15:12|2.6192
12:15:13|2.6192
12:15:14|2.6192
12:15:15|2.6192
12:15:16|2.6192
12:15:17|2.6197
12:15:19|2.6208
12:15:20|2.6216
12:15:21|2.6204
12:15:21|2.6204
12:15:22|2.6193
12:15:23|2.6193
12:15:24|2.6201
12:15:25|2.621
12:15:26|2.6204
12:15:28|2.6204
12:15:29|2.6204
12:15:30|2.6204
12:15:31|2.6204
12:15:32|2.6204
12:15:34|2.6204
12:15:35|2.6204
12:15:36|2.6194
12:15:36|2.6185
12:15:37|2.6194
12:15:38|2.6205
12:15:40|2.6211
12:15:41|2.6203
12:15:42|2.6179
12:15:43|2.6188
12:15:44|2.6188
12:15:45|2.6188
12:15:46|2.6188
12:15:47|2.6168
12:15:48|2.6168
12:15:49|2.616
12:15:52|2.6137
12:15:53|2.6129
12:15:54|2.6144
12:15:55|2.6144
12:15:55|2.6144
12:15:57|2.6144
12:15:57|2.6145
12:16:00|2.615
12:16:01|2.6164
12:16:03|2.6142
12:16:04|2.6156
12:16:05|2.6156
12:16:05|2.6173
12:16:06|2.6198
12:16:07|2.6191
12:16:08|2.6191
12:16:10|2.6228
12:16:10|2.6228
12:16:12|2.6228
12:16:13|2.6228
12:16:14|2.621
12:16:15|2.6224
12:16:15|2.6219
12:16:17|2.6228
12:16:18|2.6232
12:16:19|2.6256
12:16:20|2.6272
12:16:21|2.6287
12:16:22|2.6312
12:16:23|2.6314
12:16:25|2.6314
12:16:25|2.6293
12:16:26|2.6293
12:16:27|2.6279
12:16:28|2.6306
12:16:29|2.6301
12:16:31|2.6307
12:16:32|2.6295
12:16:33|2.6295
12:16:34|2.6314
12:16:34|2.6307
12:16:35|2.6321
12:16:37|2.6321
12:16:38|2.6321
12:16:39|2.6321
12:16:40|2.6321
12:16:41|2.6302
12:16:42|2.6302
12:16:43|2.6296
12:16:44|2.6296
12:16:45|2.6296
12:16:46|2.6304
12:16:47|2.6304
12:16:48|2.6312
12:16:49|2.6312
12:16:50|2.6319
12:16:51|2.6299
12:16:52|2.6299
12:16:53|2.6309
12:16:54|2.6319
12:16:55|2.6301
12:16:56|2.6301
12:16:57|2.6301
12:16:59|2.6309
12:16:59|2.6308
12:17:00|2.6308
12:17:02|2.6308
12:17:04|2.6308
12:17:05|2.6289
12:17:06|2.628
12:17:07|2.628
12:17:07|2.6283
12:17:09|2.6295
12:17:09|2.6305
12:17:11|2.6305
12:17:11|2.6305
12:17:12|2.6305
12:17:14|2.6306
12:17:15|2.6319
12:17:16|2.6319
12:17:17|2.6321
12:17:18|2.6296
12:17:19|2.6296
12:17:20|2.6296
12:17:21|2.6296
12:17:23|2.6296
12:17:24|2.629
12:17:25|2.6307
12:17:25|2.6323
12:17:27|2.6323
12:17:28|2.6323
12:17:29|2.6314
12:17:30|2.6314
12:17:31|2.6314
12:17:32|2.6313
12:17:33|2.6317
12:17:34|2.6307
12:17:35|2.6324
12:17:36|2.6324
12:17:37|2.6324
12:17:38|2.6321
12:17:39|2.6322
12:17:40|2.6321
12:17:41|2.6316
12:17:42|2.6316
12:17:43|2.6316
12:17:44|2.6316
12:17:45|2.6316
12:17:46|2.6316
12:17:47|2.6316
12:17:48|2.6313
12:17:49|2.6335
12:17:50|2.6337
12:17:51|2.6335
12:17:52|2.6335
12:17:53|2.6347
12:17:55|2.6347
12:17:55|2.6349
12:17:56|2.6349
12:17:57|2.6334
12:17:58|2.6334
12:17:59|2.6334
12:18:01|2.6334
12:18:02|2.6334
12:18:04|2.633
12:18:05|2.6321
12:18:06|2.632
12:18:07|2.632
12:18:08|2.632
12:18:09|2.631
12:18:10|2.631
12:18:11|2.631
12:18:12|2.631
12:18:13|2.631
12:18:14|2.631
12:18:15|2.6333
12:18:16|2.6333
12:18:17|2.6333
12:18:19|2.6317
12:18:19|2.6328
12:18:21|2.6307
12:18:22|2.6307
12:18:22|2.6307
12:18:24|2.6307
12:18:25|2.6329
12:18:26|2.6348
12:18:27|2.635
12:18:28|2.6355
12:18:30|2.6355
12:18:30|2.6352
12:18:31|2.6352
12:18:32|2.6359
12:18:34|2.6371
12:18:35|2.6349
12:18:35|2.6352
12:18:36|2.6355
12:18:38|2.6376
12:18:39|2.6376
12:18:40|2.6364
12:18:41|2.6364
12:18:42|2.6364
12:18:43|2.6357
12:18:44|2.6357
12:18:45|2.6357
12:18:45|2.6356
12:18:47|2.6356
12:18:47|2.6363
12:18:49|2.6363
12:18:50|2.6363
12:18:50|2.6363
12:18:52|2.6363
12:18:53|2.6386
12:18:53|2.6386
12:18:55|2.6386
12:18:56|2.6386
12:18:57|2.6354
12:18:58|2.6335
12:18:59|2.6336
12:19:01|2.6336
12:19:02|2.6335
12:19:03|2.6297
12:19:04|2.6315
12:19:06|2.6319
12:19:07|2.6322
12:19:07|2.6322
12:19:09|2.6322
12:19:09|2.6322
12:19:10|2.6318
12:19:11|2.6306
12:19:12|2.6294
12:19:13|2.6294
12:19:14|2.6292
12:19:15|2.6292
12:19:16|2.6292
12:19:17|2.6304
12:19:19|2.6321
12:19:20|2.6321
12:19:21|2.6293
12:19:22|2.6293
12:19:23|2.6293
12:19:24|2.6293
12:19:25|2.6318
12:19:26|2.6314
12:19:27|2.6333
12:19:28|2.6333
12:19:29|2.6333
12:19:30|2.6336
12:19:32|2.6336
12:19:32|2.6336
12:19:34|2.633
12:19:34|2.633
12:19:35|2.633
12:19:36|2.633
12:19:38|2.633
12:19:38|2.6334
12:19:39|2.6344
12:19:40|2.6344
12:19:41|2.6336
12:19:42|2.6322
12:19:43|2.6322
12:19:44|2.6322
12:19:45|2.6318
12:19:47|2.6334
12:19:47|2.6334
12:19:48|2.6334
12:19:50|2.6334
12:19:50|2.6334
12:19:52|2.6348
12:19:52|2.6348
12:19:53|2.635
12:19:55|2.635
12:19:55|2.635
12:19:56|2.635
12:19:57|2.635
12:19:58|2.635
12:19:59|2.635
12:20:01|2.6352
12:20:03|2.635
12:20:04|2.6355
12:20:05|2.6366
12:20:06|2.6343
12:20:07|2.6359
12:20:08|2.6344
12:20:08|2.6344
12:20:09|2.6355
12:20:11|2.6341
12:20:12|2.6341
12:20:13|2.6341
12:20:13|2.6342
12:20:15|2.6344
12:20:15|2.6316
12:20:17|2.6329
12:20:18|2.6329
12:20:19|2.6329
12:20:20|2.6329
12:20:20|2.6312
12:20:22|2.6312
12:20:23|2.6322
12:20:24|2.6329
12:20:25|2.6315
12:20:26|2.6299
12:20:27|2.6321
12:20:28|2.6341
12:20:29|2.6346
12:20:30|2.6346
12:20:31|2.6342
12:20:32|2.6351
12:20:33|2.6345
12:20:34|2.6348
12:20:35|2.6368
12:20:36|2.6381
12:20:37|2.6383
12:20:38|2.6403
12:20:39|2.6403
12:20:40|2.6396
12:20:41|2.6396
12:20:42|2.6396
12:20:43|2.6388
12:20:44|2.6386
12:20:45|2.6384
12:20:46|2.6388
12:20:47|2.6391
12:20:48|2.6384
12:20:49|2.6372
12:20:50|2.6363
12:20:51|2.6366
12:20:52|2.6356
12:20:53|2.6358
12:20:54|2.6359
12:20:55|2.6359
12:20:56|2.6359
12:20:57|2.6359
12:20:58|2.6367
12:20:59|2.6367
12:21:00|2.6367
12:21:01|2.6367
12:21:03|2.6355
12:21:04|2.6355
12:21:05|2.6355
12:21:06|2.6347
12:21:06|2.635
12:21:08|2.635
12:21:09|2.6334
12:21:10|2.6329
12:21:11|2.6337
12:21:12|2.6339
12:21:13|2.6339
12:21:14|2.6341
12:21:15|2.6341
12:21:16|2.6341
12:21:17|2.6331
12:21:18|2.6345
12:21:19|2.6332
12:21:20|2.6338
12:21:21|2.6331
12:21:22|2.6331
12:21:23|2.6338
12:21:25|2.6338
12:21:25|2.6338
12:21:27|2.634
12:21:28|2.634
12:21:29|2.6343
12:21:30|2.6348
12:21:31|2.6348
12:21:31|2.6356
12:21:33|2.6385
12:21:34|2.6392
12:21:34|2.6376
12:21:36|2.6375
12:21:37|2.636
12:21:37|2.6367
12:21:38|2.6367
12:21:40|2.6354
12:21:41|2.6355
12:21:42|2.6373
12:21:42|2.6373
12:21:43|2.6373
12:21:45|2.6373
12:21:46|2.6376
12:21:47|2.6376
12:21:48|2.6374
12:21:49|2.6401
12:21:50|2.6383
12:21:51|2.6383
12:21:52|2.6423
12:21:53|2.6437
12:21:54|2.6428
12:21:55|2.6432
12:21:56|2.6426
12:21:57|2.6426
12:21:58|2.6424
12:21:59|2.6427
12:22:00|2.6427
12:22:01|2.6423
12:22:03|2.6428
12:22:04|2.6428
12:22:05|2.6444
12:22:06|2.6444
12:22:08|2.6438
12:22:08|2.6438
12:22:09|2.6468
12:22:10|2.6461
12:22:12|2.646
12:22:13|2.6455
12:22:14|2.6455
12:22:15|2.6457
12:22:16|2.6474
12:22:16|2.6474
12:22:18|2.6483
12:22:18|2.6476
12:22:20|2.6473
12:22:21|2.6473
12:22:22|2.6467
12:22:22|2.6467
12:22:24|2.6467
12:22:25|2.6467
12:22:26|2.6482
12:22:27|2.648
12:22:28|2.6479
12:22:29|2.6479
12:22:30|2.6479
12:22:31|2.6479
12:22:32|2.6473
12:22:33|2.6466
12:22:34|2.6458
12:22:35|2.6453
12:22:36|2.6453
12:22:37|2.6453
12:22:38|2.6466
12:22:39|2.6474
12:22:40|2.648
12:22:41|2.6477
12:22:42|2.6473
12:22:43|2.6488
12:22:44|2.6488
12:22:45|2.6488
12:22:46|2.6493
12:22:47|2.6493
12:22:48|2.6493
12:22:49|2.6493
12:22:50|2.6515
12:22:51|2.6503
12:22:52|2.6496
12:22:53|2.6537
12:22:54|2.6537
12:22:55|2.6562
12:22:56|2.6548
12:22:57|2.653
12:22:58|2.653
12:22:59|2.653
12:23:01|2.653
12:23:02|2.6558
12:23:02|2.6558
12:23:04|2.6573
12:23:06|2.6571
12:23:07|2.658
12:23:07|2.6578
12:23:09|2.6582
12:23:10|2.658
12:23:11|2.6581
12:23:12|2.6581
12:23:12|2.6578
12:23:14|2.6588
12:23:15|2.6589
12:23:15|2.6566
12:23:16|2.6545
12:23:18|2.6557
12:23:18|2.656
12:23:20|2.6562
12:23:21|2.6585
12:23:21|2.6579
12:23:23|2.6596
12:23:24|2.6596
12:23:25|2.6596
12:23:26|2.6625
12:23:26|2.6615
12:23:28|2.6616
12:23:28|2.661
12:23:29|2.6592
12:23:31|2.6597
12:23:32|2.6597
12:23:33|2.6592
12:23:34|2.6595
12:23:34|2.6605
12:23:36|2.6605
12:23:37|2.6591
12:23:38|2.6593
12:23:39|2.6611
12:23:40|2.6615
12:23:41|2.6617
12:23:42|2.662
12:23:43|2.6611
12:23:44|2.6611
12:23:45|2.6608
12:23:46|2.6602
12:23:47|2.6598
12:23:48|2.6602
12:23:49|2.6583
12:23:50|2.6592
12:23:51|2.6592
12:23:52|2.6589
12:23:53|2.6589
12:23:54|2.66
12:23:55|2.6603
12:23:56|2.6595
12:23:57|2.6592
12:23:58|2.6592
12:23:59|2.6583
12:24:00|2.6589
12:24:01|2.6593
12:24:02|2.6597
12:24:03|2.6612
12:24:04|2.6612
12:24:06|2.6617
12:24:07|2.6627
12:24:08|2.6611
12:24:08|2.6631
12:24:10|2.6605
12:24:11|2.6576
12:24:12|2.6591
12:24:14|2.6602
12:24:14|2.6617
12:24:16|2.6613
12:24:17|2.6613
12:24:18|2.6613
12:24:19|2.6615
12:24:20|2.6609
12:24:21|2.6609
12:24:22|2.6614
12:24:23|2.6616
12:24:24|2.6629
12:24:25|2.6629
12:24:26|2.6629
12:24:27|2.6629
12:24:28|2.6608
12:24:29|2.66
12:24:31|2.6631
12:24:32|2.6631
12:24:32|2.6631
12:24:34|2.6631
12:24:35|2.6631
12:24:35|2.6631
12:24:37|2.661
12:24:38|2.6623
12:24:38|2.6611
12:24:40|2.6611
12:24:40|2.6617
12:24:42|2.662
12:24:42|2.662
12:24:44|2.6607
12:24:45|2.6609
12:24:46|2.6607
12:24:47|2.6614
12:24:48|2.6617
12:24:49|2.6609
12:24:50|2.6618
12:24:51|2.6612
12:24:52|2.6615
12:24:53|2.6613
12:24:54|2.6613
12:24:55|2.66
12:24:56|2.6586
12:24:57|2.6589
12:24:58|2.6589
12:24:59|2.6611
12:25:00|2.6601
12:25:01|2.6601
12:25:03|2.662
12:25:03|2.66
12:25:04|2.66
12:25:05|2.6598
12:25:07|2.6598
12:25:08|2.6581
12:25:09|2.6581
12:25:10|2.6608
12:25:11|2.66
12:25:12|2.66
12:25:14|2.66
12:25:14|2.6631
12:25:16|2.6606
12:25:16|2.66
12:25:18|2.6598
12:25:18|2.6598
12:25:20|2.6598
12:25:20|2.6598
12:25:22|2.6598
12:25:23|2.6606
12:25:24|2.6606
12:25:25|2.6604
12:25:26|2.6602
12:25:27|2.6602
12:25:28|2.6616
12:25:29|2.6616
12:25:31|2.6595
12:25:31|2.6595
12:25:33|2.6581
12:25:33|2.6581
12:25:35|2.6588
12:25:36|2.6591
12:25:37|2.659
12:25:38|2.6593
12:25:39|2.6593
12:25:40|2.6597
12:25:42|2.6609
12:25:42|2.6609
12:25:44|2.6613
12:25:45|2.6613
12:25:46|2.6593
12:25:47|2.6593
12:25:48|2.6593
12:25:49|2.6599
12:25:50|2.6599
12:25:52|2.6616
12:25:53|2.6622
12:25:54|2.6619
12:25:54|2.6619
12:25:55|2.6614
12:25:56|2.659
12:25:57|2.6599
12:25:58|2.6599
12:25:59|2.6599
12:26:00|2.6597
12:26:01|2.6597
12:26:03|2.6597
12:26:03|2.6597
12:26:04|2.6597
12:26:05|2.6598
12:26:06|2.6598
12:26:08|2.6598
12:26:09|2.6605
12:26:09|2.6605
12:26:10|2.659
12:26:11|2.6565
12:26:12|2.6561
12:26:14|2.6549
12:26:14|2.654
12:26:15|2.653
12:26:17|2.6534
12:26:17|2.6534
12:26:18|2.6519
12:26:20|2.6523
12:26:21|2.6523
12:26:22|2.6523
12:26:23|2.6523
12:26:23|2.6523
12:26:25|2.6502
12:26:26|2.6499
12:26:26|2.6494
12:26:27|2.6493
12:26:29|2.6493
12:26:30|2.6493
12:26:32|2.6493
12:26:32|2.6493
12:26:34|2.6483
12:26:34|2.6468
12:26:35|2.6468
12:26:37|2.6468
12:26:38|2.6468
12:26:39|2.6468
12:26:40|2.6439
12:26:41|2.6461
12:26:42|2.6459
12:26:43|2.6461
12:26:44|2.6461
12:26:45|2.6461
12:26:46|2.6449
12:26:47|2.6449
12:26:48|2.6449
12:26:49|2.6449
12:26:50|2.6426
12:26:51|2.6426
12:26:52|2.6426
12:26:53|2.6443
12:26:54|2.6443
12:26:55|2.6438
12:26:56|2.6445
12:26:57|2.6445
12:26:58|2.6444
12:26:59|2.6444
12:27:00|2.6424
12:27:01|2.6424
12:27:02|2.6424
12:27:03|2.6433
12:27:04|2.6433
12:27:05|2.6433
12:27:06|2.6433
12:27:07|2.6424
12:27:08|2.6424
12:27:09|2.6424
12:27:10|2.6424
12:27:11|2.6435
12:27:12|2.6435
12:27:13|2.6435
12:27:14|2.6435
12:27:16|2.643
12:27:16|2.643
12:27:17|2.6424
12:27:18|2.6424
12:27:20|2.6448
12:27:20|2.648
12:27:22|2.648
12:27:23|2.6473
12:27:24|2.648
12:27:25|2.648
12:27:26|2.6471
12:27:28|2.6477
12:27:28|2.6473
12:27:30|2.6462
12:27:31|2.6462
12:27:32|2.6462
12:27:33|2.6462
12:27:34|2.6454
12:27:35|2.6438
12:27:36|2.6454
12:27:37|2.6454
12:27:38|2.6437
12:27:39|2.6437
12:27:40|2.6437
12:27:41|2.6432
12:27:42|2.6432
12:27:43|2.6435
12:27:44|2.6435
12:27:45|2.6454
12:27:46|2.6448
12:27:47|2.6448
12:27:48|2.6462
12:27:49|2.6462
12:27:50|2.6502
12:27:51|2.6505
12:27:53|2.6505
12:27:53|2.6505
12:27:54|2.6505
12:27:55|2.6511
12:27:56|2.6489
12:27:58|2.6489
12:27:58|2.6489
12:28:00|2.648
12:28:00|2.6487
12:28:02|2.6487
12:28:03|2.6487
12:28:04|2.648
12:28:05|2.648
12:28:06|2.6469
12:28:07|2.6477
12:28:08|2.6465
12:28:09|2.6465
12:28:10|2.646
12:28:11|2.645
12:28:12|2.645
12:28:13|2.6436
12:28:14|2.6436
12:28:15|2.6439
12:28:16|2.6449
12:28:17|2.6454
12:28:18|2.6454
12:28:19|2.6454
12:28:20|2.6445
12:28:21|2.6445
12:28:22|2.6432
12:28:24|2.6432
12:28:26|2.6461
12:28:27|2.6461
12:28:28|2.6439
12:28:29|2.6441
12:28:30|2.6441
12:28:31|2.6443
12:28:32|2.6446
12:28:33|2.6433
12:28:35|2.6433
12:28:36|2.6446
12:28:37|2.6434
12:28:38|2.6434
12:28:39|2.6434
12:28:40|2.6434
12:28:41|2.6447
12:28:42|2.6433
12:28:42|2.6436
12:28:44|2.6436
12:28:44|2.6436
12:28:46|2.6438
12:28:46|2.6433
12:28:48|2.643
12:28:49|2.643
12:28:49|2.643
12:28:50|2.643
12:28:51|2.6399
12:28:53|2.6365
12:28:54|2.6365
12:28:55|2.6365
12:28:56|2.6365
12:28:56|2.6365
12:28:58|2.639
12:28:59|2.639
12:29:00|2.6389
12:29:01|2.6389
12:29:02|2.639
12:29:03|2.6399
12:29:04|2.6399
12:29:05|2.6399
12:29:06|2.6372
12:29:07|2.6377
12:29:08|2.6377
12:29:09|2.6367
12:29:10|2.6367
12:29:11|2.6367
12:29:12|2.6367
12:29:13|2.6373
12:29:14|2.6374
12:29:15|2.6374
12:29:16|2.6366
12:29:17|2.6366
12:29:18|2.6366
12:29:19|2.6378
12:29:20|2.6378
12:29:21|2.6384
12:29:22|2.6384
12:29:23|2.6393
12:29:24|2.6393
12:29:25|2.6393
12:29:26|2.6389
12:29:27|2.6389
12:29:28|2.6389
12:29:29|2.6389
12:29:31|2.6375
12:29:32|2.6378
12:29:33|2.6364
12:29:33|2.6374
12:29:34|2.6374
12:29:36|2.6396
12:29:37|2.6386
12:29:38|2.6378
12:29:39|2.6375
12:29:40|2.6368
12:29:41|2.6387
12:29:42|2.6393
12:29:43|2.6393
12:29:44|2.6393
12:29:45|2.6393
12:29:47|2.6386
12:29:48|2.6385
12:29:48|2.6385
12:29:50|2.6385
12:29:50|2.6385
12:29:52|2.6396
12:29:53|2.6395
12:29:54|2.6395
12:29:55|2.6424
12:29:56|2.6424
12:29:57|2.6435
12:29:58|2.6435
12:29:59|2.6435
12:30:00|2.6428
12:30:01|2.6428
12:30:02|2.6421
12:30:03|2.6421
12:30:04|2.6414
12:30:05|2.6395
12:30:06|2.6395
12:30:07|2.6395
12:30:08|2.6391
12:30:09|2.6391
12:30:10|2.6385
12:30:11|2.6385
12:30:12|2.6391
12:30:13|2.6391
12:30:14|2.6379
12:30:15|2.6379
12:30:16|2.6386
12:30:17|2.6386
12:30:18|2.6386
12:30:19|2.6386
12:30:21|2.6386
12:30:22|2.6411
12:30:24|2.6416
12:30:25|2.6437
12:30:26|2.6432
12:30:27|2.6437
12:30:29|2.642
12:30:29|2.6408
12:30:30|2.641
12:30:32|2.641
12:30:32|2.641
12:30:34|2.6406
12:30:34|2.641
12:30:36|2.641
12:30:37|2.641
12:30:38|2.64
12:30:39|2.64
12:30:40|2.64
12:30:41|2.6386
12:30:42|2.6386
12:30:43|2.6393
12:30:44|2.6393
12:30:45|2.6393
12:30:46|2.6393
12:30:47|2.6423
12:30:49|2.6405
12:30:50|2.6405
12:30:50|2.6405
12:30:51|2.6405
12:30:52|2.6405
12:30:54|2.6405
12:30:55|2.6405
12:30:55|2.6405
12:30:56|2.6405
12:30:57|2.6405
12:30:59|2.639
12:31:01|2.639
12:31:02|2.6423
12:31:03|2.6423
12:31:05|2.6423
12:31:05|2.6465
12:31:07|2.6465
12:31:07|2.6465
12:31:08|2.646
12:31:09|2.646
12:31:11|2.6458
12:31:12|2.6446
12:31:13|2.6446
12:31:14|2.6446
12:31:15|2.6441
12:31:16|2.644
12:31:17|2.644
12:31:18|2.6455
12:31:19|2.6423
12:31:20|2.6423
12:31:21|2.6419
12:31:22|2.6431
12:31:23|2.6431
12:31:24|2.6431
12:31:25|2.6421
12:31:26|2.642
12:31:27|2.641
12:31:28|2.6412
12:31:30|2.6412
12:31:30|2.6412
12:31:31|2.6412
12:31:32|2.6405
12:31:34|2.6412
12:31:34|2.6412
12:31:35|2.6409
12:31:36|2.6409
12:31:38|2.6409
12:31:39|2.6409
12:31:40|2.6431
12:31:40|2.6431
12:31:41|2.6438
12:31:43|2.6438
12:31:43|2.6438
12:31:45|2.6438
12:31:45|2.6438
12:31:47|2.6438
12:31:47|2.6438
12:31:48|2.6438
12:31:50|2.6438
12:31:51|2.6438
12:31:51|2.6438
12:31:52|2.6438
12:31:53|2.6474
12:31:54|2.6474
12:31:56|2.6474
12:31:56|2.6474
12:31:57|2.6474
12:31:58|2.6474
12:31:59|2.6453
12:32:02|2.6453
12:32:03|2.6453
12:32:04|2.6453
12:32:04|2.6453
12:32:06|2.6453
12:32:08|2.6464
12:32:09|2.6455
12:32:09|2.6464
12:32:10|2.6464
12:32:11|2.6472
12:32:13|2.648
12:32:13|2.6485
12:32:14|2.6526
12:32:15|2.6535
12:32:16|2.6541
12:32:17|2.6533
12:32:18|2.6533
12:32:19|2.6533
12:32:20|2.6533
12:32:22|2.6533
12:32:22|2.6535
12:32:24|2.6539
12:32:24|2.6539
12:32:25|2.6532
12:32:26|2.6532
12:32:27|2.6532
12:32:28|2.6532
12:32:30|2.6549
12:32:30|2.6576
12:32:32|2.6576
12:32:33|2.6565
12:32:34|2.6581
12:32:34|2.6566
12:32:35|2.6564
12:32:37|2.6555
12:32:38|2.6555
12:32:39|2.6555
12:32:40|2.6546
12:32:41|2.6571
12:32:42|2.6567
12:32:42|2.6577
12:32:44|2.6582
12:32:45|2.6582
12:32:46|2.6582
12:32:47|2.658
12:32:48|2.658
12:32:49|2.659
12:32:50|2.659
12:32:51|2.659
12:32:52|2.659
12:32:53|2.6586
12:32:54|2.6587
12:32:55|2.6587
12:32:56|2.6587
12:32:57|2.6591
12:32:58|2.6607
12:33:00|2.6591
12:33:01|2.661
12:33:01|2.661
12:33:03|2.661
12:33:04|2.6602
12:33:05|2.6597
12:33:06|2.6625
12:33:06|2.6609
12:33:08|2.6592
12:33:08|2.6584
12:33:10|2.659
12:33:11|2.6603
12:33:12|2.6601
12:33:13|2.6607
12:33:14|2.6612
12:33:15|2.6603
12:33:17|2.6593
12:33:18|2.6593
12:33:18|2.6613
12:33:19|2.6628
12:33:21|2.6636
12:33:22|2.6636
12:33:23|2.6634
12:33:23|2.6649
12:33:25|2.6649
12:33:26|2.6647
12:33:26|2.6649
12:33:27|2.6671
12:33:28|2.6671
12:33:30|2.6649
12:33:31|2.6659
12:33:32|2.6659
12:33:33|2.6659
12:33:34|2.6667
12:33:35|2.666
12:33:36|2.6673
12:33:38|2.6673
12:33:38|2.6654
12:33:39|2.6623
12:33:40|2.6618
12:33:42|2.6618
12:33:42|2.6618
12:33:43|2.6633
12:33:45|2.6651
12:33:46|2.6647
12:33:47|2.6647
12:33:48|2.6658
12:33:49|2.6658
12:33:50|2.6658
12:33:50|2.6658
12:33:51|2.6658
12:33:53|2.6663
12:33:53|2.6664
12:33:54|2.6664
12:33:55|2.6655
12:33:56|2.6649
12:33:57|2.6647
12:33:59|2.6641
12:34:00|2.6642
12:34:01|2.6642
12:34:02|2.6633
12:34:03|2.6624
12:34:04|2.6631
12:34:05|2.665
12:34:06|2.6659
12:34:07|2.6644
12:34:08|2.6639
12:34:09|2.6632
12:34:10|2.6621
12:34:11|2.6617
12:34:12|2.6624
12:34:13|2.6625
12:34:15|2.6623
12:34:15|2.6643
12:34:16|2.6657
12:34:18|2.6661
12:34:19|2.6653
12:34:20|2.6653
12:34:20|2.6671
12:34:21|2.6673
12:34:23|2.6673
12:34:24|2.6672
12:34:25|2.6668
12:34:26|2.6671
12:34:27|2.6671
12:34:28|2.6662
12:34:29|2.6665
12:34:31|2.6665
12:34:32|2.666
12:34:33|2.6662
12:34:34|2.6664
12:34:34|2.6664
12:34:36|2.6673
12:34:36|2.6675
12:34:38|2.6675
12:34:39|2.6674
12:34:39|2.6674
12:34:41|2.6665
12:34:42|2.6658
12:34:42|2.6647
12:34:44|2.6651
12:34:45|2.6651
12:34:46|2.6651
12:34:47|2.6639
12:34:48|2.6645
12:34:49|2.6645
12:34:50|2.6645
12:34:51|2.6645
12:34:53|2.6642
12:34:53|2.6642
12:34:54|2.6642
12:34:55|2.6642
12:34:56|2.6646
12:34:57|2.6646
12:34:58|2.664
12:34:59|2.664
12:35:00|2.664
12:35:02|2.664
12:35:03|2.664
12:35:04|2.664
12:35:05|2.6667
12:35:05|2.6667
12:35:06|2.6672
12:35:08|2.6672
12:35:09|2.6662
12:35:10|2.6662
12:35:10|2.6662
12:35:11|2.6658
12:35:13|2.6658
12:35:13|2.6658
12:35:15|2.6658
12:35:15|2.6705
12:35:17|2.6709
12:35:18|2.671
12:35:18|2.6704
12:35:20|2.6704
12:35:20|2.67
12:35:21|2.67
12:35:23|2.6702
12:35:24|2.6702
12:35:24|2.6713
12:35:26|2.67
12:35:26|2.6663
12:35:28|2.6665
12:35:29|2.6666
12:35:30|2.6655
12:35:31|2.6661
12:35:32|2.6659
12:35:33|2.6653
12:35:34|2.6652
12:35:35|2.6636
12:35:36|2.6637
12:35:36|2.6637
12:35:37|2.6644
12:35:38|2.6636
12:35:40|2.6653
12:35:41|2.6653
12:35:42|2.6653
12:35:43|2.6655
12:35:44|2.6653
12:35:45|2.6673
12:35:46|2.6673
12:35:47|2.6673
12:35:48|2.6658
12:35:49|2.6658
12:35:50|2.6645
12:35:51|2.6648
12:35:52|2.6656
12:35:53|2.6656
12:35:54|2.6647
12:35:55|2.6647
12:35:56|2.6658
12:35:57|2.6658
12:35:58|2.6642
12:35:59|2.6634
12:36:00|2.6629
12:36:01|2.6629
12:36:02|2.6629
12:36:04|2.6641
12:36:04|2.6635
12:36:06|2.6631
12:36:07|2.6631
12:36:07|2.6652
12:36:08|2.6647
12:36:09|2.6647
12:36:10|2.6647
12:36:11|2.6653
12:36:12|2.6662
12:36:13|2.6662
12:36:15|2.6662
12:36:16|2.6656
12:36:18|2.6645
12:36:18|2.6645
12:36:19|2.6645
12:36:20|2.6645
12:36:22|2.6659
12:36:22|2.6659
12:36:24|2.6646
12:36:24|2.6647
12:36:25|2.6647
12:36:26|2.6647
12:36:27|2.6642
12:36:28|2.6642
12:36:29|2.6632
12:36:31|2.6619
12:36:32|2.6596
12:36:32|2.6591
12:36:33|2.6606
12:36:35|2.6614
12:36:36|2.6616
12:36:37|2.6597
12:36:38|2.659
12:36:39|2.659
12:36:40|2.6596
12:36:41|2.6591
12:36:42|2.659
12:36:43|2.6596
12:36:44|2.6591
12:36:45|2.6581
12:36:46|2.6584
12:36:47|2.6586
12:36:48|2.661
12:36:49|2.6604
12:36:50|2.6604
12:36:51|2.6586
12:36:52|2.6586
12:36:53|2.6586
12:36:54|2.6584
12:36:55|2.6592
12:36:56|2.6605
12:36:57|2.6605
12:36:58|2.6605
12:36:59|2.6605
12:37:00|2.6605
12:37:01|2.6605
12:37:02|2.6595
12:37:03|2.6595
12:37:04|2.6597
12:37:05|2.6596
12:37:06|2.6602
12:37:07|2.6594
12:37:08|2.6594
12:37:10|2.6595
12:37:10|2.6654
12:37:11|2.668
12:37:12|2.6665
12:37:13|2.6663
12:37:14|2.6672
12:37:16|2.6677
12:37:16|2.6663
12:37:17|2.6673
12:37:19|2.6675
12:37:20|2.6672
12:37:21|2.6682
12:37:22|2.6658
12:37:23|2.6658
12:37:24|2.6668
12:37:25|2.6672
12:37:26|2.6672
12:37:28|2.6671
12:37:28|2.667
12:37:30|2.6676
12:37:30|2.6655
12:37:32|2.6613
12:37:33|2.6613
12:37:33|2.6613
12:37:34|2.6613
12:37:36|2.6623
12:37:36|2.6623
12:37:38|2.6614
12:37:38|2.6628
12:37:39|2.6628
12:37:40|2.6622
12:37:42|2.6619
12:37:43|2.6624
12:37:44|2.6625
12:37:45|2.6625
12:37:46|2.6606
12:37:48|2.6608
12:37:48|2.6611
12:37:49|2.658
12:37:50|2.6586
12:37:51|2.6584
12:37:52|2.6602
12:37:53|2.6618
12:37:54|2.6598
12:37:56|2.6599
12:37:56|2.6599
12:37:57|2.6599
12:37:58|2.6604
12:37:59|2.6611
12:38:00|2.6611
12:38:01|2.6611
12:38:03|2.6626
12:38:05|2.6626
12:38:06|2.6627
12:38:06|2.663
12:38:08|2.663
12:38:08|2.6634
12:38:09|2.6634
12:38:11|2.6634
12:38:12|2.6625
12:38:13|2.6625
12:38:13|2.6625
12:38:15|2.6619
12:38:16|2.6621
12:38:17|2.6627
12:38:18|2.6627
12:38:19|2.6627
12:38:20|2.6626
12:38:21|2.6626
12:38:22|2.6626
12:38:23|2.6619
12:38:24|2.6619
12:38:25|2.6634
12:38:26|2.6634
12:38:28|2.6634
12:38:28|2.6634
12:38:29|2.6634
12:38:30|2.6634
12:38:31|2.663
12:38:32|2.663
12:38:33|2.6631
12:38:34|2.6631
12:38:35|2.6634
12:38:36|2.6634
12:38:37|2.6634
12:38:38|2.6642
12:38:39|2.6648
12:38:40|2.663
12:38:41|2.6641
12:38:43|2.6641
12:38:43|2.6641
12:38:44|2.6643
12:38:45|2.6641
12:38:46|2.6653
12:38:47|2.6651
12:38:49|2.6655
12:38:49|2.6656
12:38:50|2.666
12:38:51|2.666
12:38:53|2.6663
12:38:54|2.6672
12:38:54|2.6671
12:38:56|2.6672
12:38:57|2.6671
12:38:57|2.6672
12:38:58|2.6671
12:38:59|2.6672
12:39:00|2.6677
12:39:01|2.6665
12:39:03|2.6645
12:39:04|2.6645
12:39:06|2.6617
12:39:06|2.661
12:39:07|2.6603
12:39:09|2.6601
12:39:10|2.6601
12:39:11|2.6602
12:39:12|2.6604
12:39:13|2.6593
12:39:14|2.6593
12:39:16|2.6595
12:39:17|2.6597
12:39:17|2.6598
12:39:18|2.6598
12:39:19|2.6598
12:39:21|2.6598
12:39:22|2.6585
12:39:23|2.6594
12:39:24|2.6597
12:39:24|2.6597
12:39:26|2.6605
12:39:26|2.6635
12:39:27|2.6635
12:39:29|2.6615
12:39:30|2.6615
12:39:30|2.6615
12:39:31|2.6615
12:39:33|2.6615
12:39:34|2.6615
12:39:35|2.6627
12:39:36|2.6627
12:39:37|2.6627
12:39:38|2.6615
12:39:39|2.6615
12:39:40|2.6615
12:39:41|2.6615
12:39:42|2.6613
12:39:43|2.6613
12:39:44|2.6613
12:39:45|2.6613
12:39:46|2.6638
12:39:47|2.6638
12:39:48|2.6645
12:39:49|2.6655
12:39:50|2.6663
12:39:51|2.6654
12:39:52|2.6641
12:39:53|2.6641
12:39:54|2.6632
12:39:55|2.6632
12:39:56|2.6637
12:39:57|2.6636
12:39:58|2.6643
12:39:59|2.6676
12:40:00|2.6676
12:40:01|2.6676
12:40:02|2.6676
12:40:03|2.6676
12:40:05|2.6634
12:40:06|2.6629
12:40:07|2.6626
12:40:08|2.6617
12:40:10|2.6612
12:40:11|2.6595
12:40:12|2.6596
12:40:13|2.6616
12:40:14|2.6616
12:40:15|2.6615
12:40:16|2.6616
12:40:17|2.6608
12:40:19|2.6608
12:40:20|2.6606
12:40:21|2.6606
12:40:22|2.6606
12:40:23|2.6606
12:40:24|2.6606
12:40:25|2.6606
12:40:27|2.6606
12:40:27|2.6606
12:40:29|2.6619
12:40:29|2.6611
12:40:31|2.6615
12:40:32|2.6595
12:40:33|2.6591
12:40:34|2.6595
12:40:35|2.6595
12:40:35|2.6579
12:40:37|2.6579
12:40:38|2.6588
12:40:38|2.659
12:40:40|2.659
12:40:41|2.659
12:40:42|2.659
12:40:43|2.659
12:40:44|2.659
12:40:45|2.6593
12:40:46|2.6596
12:40:47|2.6596
12:40:48|2.6596
12:40:49|2.6596
12:40:51|2.6596
12:40:51|2.6596
12:40:53|2.6596
12:40:54|2.6602
12:40:55|2.661
12:40:56|2.6618
12:40:56|2.6618
12:40:58|2.6618
12:40:58|2.6618
12:40:59|2.6638
12:41:01|2.6629
12:41:02|2.6631
12:41:02|2.6631
12:41:04|2.6631
12:41:05|2.6631
12:41:06|2.6631
12:41:08|2.6624
12:41:09|2.6624
12:41:09|2.6624
12:41:10|2.6612
12:41:12|2.6612
12:41:13|2.6612
12:41:14|2.6629
12:41:15|2.6629
12:41:15|2.6629
12:41:16|2.6629
12:41:18|2.6629
12:41:19|2.6634
12:41:20|2.6634
12:41:21|2.6634
12:41:22|2.6641
12:41:23|2.663
12:41:24|2.6619
12:41:25|2.6619
12:41:26|2.6605
12:41:27|2.6603
12:41:28|2.6603
12:41:29|2.6603
12:41:30|2.6604
12:41:31|2.6604
12:41:32|2.6617
12:41:33|2.6617
12:41:34|2.6617
12:41:35|2.6617
12:41:37|2.6617
12:41:37|2.6617
12:41:38|2.6617
12:41:39|2.6635
12:41:41|2.6635
12:41:42|2.6635
12:41:43|2.6635
12:41:44|2.6635
12:41:45|2.6635
12:41:47|2.6632
12:41:48|2.6632
12:41:48|2.6632
12:41:49|2.6632
12:41:50|2.6657
12:41:51|2.6657
12:41:53|2.6657
12:41:53|2.6657
12:41:54|2.6639
12:41:55|2.6639
12:41:56|2.6639
12:41:57|2.6658
12:41:58|2.6659
12:41:59|2.6659
12:42:00|2.6667
12:42:01|2.6673
12:42:02|2.6677
12:42:04|2.6673
12:42:04|2.6673
12:42:05|2.6672
12:42:06|2.6673
12:42:08|2.6672
12:42:10|2.668
12:42:11|2.668
12:42:12|2.6672
12:42:13|2.6672
12:42:14|2.6672
12:42:15|2.6666
12:42:17|2.6673
12:42:17|2.6673
12:42:19|2.6674
12:42:19|2.6673
12:42:21|2.6672
12:42:22|2.6672
12:42:23|2.6674
12:42:23|2.6676
12:42:25|2.6669
12:42:25|2.6669
12:42:26|2.6672
12:42:28|2.6672
12:42:29|2.6672
12:42:29|2.6677
12:42:31|2.6675
12:42:31|2.6675
12:42:33|2.6675
12:42:33|2.6675
12:42:34|2.6701
12:42:35|2.6705
12:42:37|2.6728
12:42:37|2.6728
12:42:39|2.6765
12:42:39|2.6765
12:42:40|2.6765
12:42:42|2.675
12:42:42|2.6736
12:42:43|2.6736
12:42:45|2.6742
12:42:45|2.6741
12:42:46|2.6743
12:42:48|2.6743
12:42:49|2.6743
12:42:49|2.6747
12:42:50|2.6747
12:42:51|2.68
12:42:52|2.6757
12:42:54|2.6755
12:42:55|2.6771
12:42:57|2.6771
12:42:57|2.6778
12:42:58|2.6778
12:42:59|2.6761
12:43:01|2.6761
12:43:01|2.6787
12:43:02|2.6786
12:43:03|2.6779
12:43:05|2.678
12:43:05|2.6785
12:43:06|2.6794
12:43:07|2.6794
12:43:09|2.6794
12:43:10|2.6792
12:43:11|2.6822
12:43:12|2.6778
12:43:13|2.6778
12:43:14|2.6778
12:43:15|2.6778
12:43:16|2.6793
12:43:17|2.6793
12:43:18|2.6793
12:43:19|2.6793
12:43:20|2.6787
12:43:21|2.6801
12:43:22|2.6801
12:43:23|2.6789
12:43:24|2.68
12:43:25|2.679
12:43:26|2.679
12:43:27|2.679
12:43:28|2.679
12:43:29|2.679
12:43:30|2.6899
12:43:32|2.6873
12:43:32|2.687
12:43:33|2.6895
12:43:35|2.6883
12:43:35|2.6887
12:43:36|2.6846
12:43:37|2.6883
12:43:39|2.6865
12:43:39|2.6864
12:43:40|2.6864
12:43:42|2.6884
12:43:42|2.6884
12:43:44|2.6884
12:43:45|2.6904
12:43:46|2.6901
12:43:47|2.6901
12:43:47|2.6902
12:43:49|2.6891
12:43:50|2.6888
12:43:51|2.6888
12:43:52|2.6884
12:43:53|2.6884
12:43:54|2.6884
12:43:55|2.6882
12:43:56|2.6888
12:43:57|2.6879
12:43:58|2.6878
12:43:59|2.6865
12:44:00|2.6856
12:44:01|2.6834
12:44:02|2.683
12:44:03|2.6824
12:44:04|2.6824
12:44:05|2.6834
12:44:06|2.6834
12:44:07|2.6822
12:44:08|2.6824
12:44:09|2.6826
12:44:11|2.686
12:44:11|2.686
12:44:12|2.686
12:44:13|2.686
12:44:14|2.686
12:44:15|2.686
12:44:16|2.6856
12:44:17|2.6856
12:44:18|2.6856
12:44:19|2.6858
12:44:21|2.6863
12:44:21|2.6862
12:44:22|2.6862
12:44:23|2.6862
12:44:25|2.6862
12:44:25|2.6853
12:44:27|2.6853
12:44:28|2.6853
12:44:28|2.6853
12:44:29|2.6862
12:44:30|2.6856
12:44:31|2.6856
12:44:32|2.6856
12:44:33|2.6856
12:44:34|2.6856
12:44:36|2.6856
12:44:36|2.6856
12:44:38|2.6851
12:44:38|2.6857
12:44:39|2.6861
12:44:41|2.6861
12:44:41|2.6861
12:44:42|2.6833
12:44:44|2.6829
12:44:45|2.6852
12:44:46|2.6847
12:44:47|2.6815
12:44:48|2.6829
12:44:49|2.682
12:44:50|2.682
12:44:51|2.6815
12:44:52|2.6815
12:44:53|2.6807
12:44:55|2.6871
12:44:56|2.6854
12:44:57|2.686
12:44:59|2.6865
12:44:59|2.6859
12:45:01|2.6868
12:45:02|2.6863
12:45:04|2.6863
12:45:04|2.6854
12:45:06|2.6866
12:45:07|2.6875
12:45:08|2.6867
12:45:09|2.6882
12:45:11|2.6886
12:45:12|2.6897
12:45:13|2.688
12:45:14|2.688
12:45:15|2.6881
12:45:16|2.6884
12:45:17|2.6884
12:45:18|2.6884
12:45:20|2.6845
12:45:21|2.6866
12:45:21|2.6866
12:45:23|2.6855
12:45:23|2.6863
12:45:24|2.6854
12:45:26|2.6853
12:45:26|2.6853
12:45:27|2.6851
12:45:29|2.6855
12:45:30|2.6855
12:45:30|2.6855
12:45:31|2.6847
12:45:32|2.6837
12:45:34|2.6854
12:45:35|2.6832
12:45:36|2.6833
12:45:36|2.6825
12:45:38|2.6814
12:45:39|2.6793
12:45:40|2.6784
12:45:41|2.6772
12:45:42|2.677
12:45:43|2.6765
12:45:44|2.6765
12:45:44|2.6765
12:45:46|2.6753
12:45:47|2.6736
12:45:48|2.6741
12:45:49|2.6759
12:45:50|2.6761
12:45:51|2.6756
12:45:52|2.6758
12:45:53|2.6758
12:45:54|2.6762
12:45:55|2.6754
12:45:57|2.6752
12:45:58|2.6754
12:45:59|2.6754
12:46:00|2.6754
12:46:02|2.6754
12:46:02|2.6754
12:46:04|2.6762
12:46:04|2.6751
12:46:06|2.6737
12:46:07|2.674
12:46:08|2.6747
12:46:09|2.6748
12:46:10|2.6748
12:46:11|2.6746
12:46:12|2.6746
12:46:13|2.6746
12:46:14|2.6746
12:46:15|2.6746
12:46:16|2.6746
12:46:17|2.6736
12:46:18|2.6741
12:46:19|2.6731
12:46:20|2.6734
12:46:21|2.6733
12:46:22|2.6723
12:46:23|2.6723
12:46:24|2.673
12:46:25|2.6742
12:46:26|2.674
12:46:27|2.6751
12:46:28|2.6753
12:46:29|2.6753
12:46:30|2.6753
12:46:31|2.6753
12:46:32|2.6753
12:46:33|2.6753
12:46:34|2.6764
12:46:35|2.6764
12:46:36|2.6798
12:46:37|2.6798
12:46:38|2.6814
12:46:39|2.6835
12:46:40|2.6844
12:46:41|2.6844
12:46:42|2.6836
12:46:43|2.6831
12:46:45|2.6831
12:46:45|2.6831
12:46:46|2.6831
12:46:47|2.6833
12:46:48|2.6833
12:46:49|2.6833
12:46:51|2.6833
12:46:52|2.6833
12:46:53|2.683
12:46:53|2.6808
12:46:55|2.6808
12:46:56|2.6808
12:46:57|2.6818
12:46:58|2.682
12:47:00|2.6813
12:47:01|2.6814
12:47:02|2.681
12:47:03|2.681
12:47:04|2.6792
12:47:05|2.6792
12:47:07|2.6799
12:47:07|2.6799
12:47:08|2.6799
12:47:09|2.6799
12:47:11|2.6799
12:47:11|2.6799
12:47:13|2.68
12:47:13|2.68
12:47:14|2.6794
12:47:15|2.6794
12:47:16|2.6794
12:47:17|2.6794
12:47:19|2.6816
12:47:20|2.6821
12:47:21|2.6821
12:47:21|2.6817
12:47:22|2.6818
12:47:23|2.6827
12:47:25|2.6827
12:47:25|2.6827
12:47:27|2.6826
12:47:27|2.6826
12:47:29|2.6826
12:47:30|2.6802
12:47:31|2.6813
12:47:31|2.6822
12:47:33|2.6849
12:47:34|2.6837
12:47:34|2.6837
12:47:36|2.6837
12:47:37|2.6841
12:47:37|2.6841
12:47:39|2.6856
12:47:40|2.6879
12:47:41|2.6885
12:47:42|2.6871
12:47:43|2.6866
12:47:44|2.6866
12:47:45|2.6866
12:47:46|2.6861
12:47:47|2.6876
12:47:48|2.687
12:47:49|2.687
12:47:50|2.687
12:47:51|2.687
12:47:52|2.6869
12:47:53|2.6869
12:47:54|2.6885
12:47:55|2.687
12:47:56|2.6879
12:47:57|2.6879
12:47:58|2.6877
12:48:00|2.6877
12:48:01|2.6879
12:48:02|2.6874
12:48:03|2.6874
12:48:04|2.6874
12:48:05|2.6875
12:48:06|2.6886
12:48:07|2.6883
12:48:08|2.6878
12:48:09|2.6879
12:48:11|2.6879
12:48:11|2.6879
12:48:13|2.6879
12:48:13|2.6879
12:48:14|2.6879
12:48:15|2.6879
12:48:17|2.6884
12:48:18|2.6884
12:48:19|2.6884
12:48:20|2.6884
12:48:20|2.6884
12:48:22|2.6884
12:48:22|2.6874
12:48:24|2.6874
12:48:25|2.687
12:48:25|2.687
12:48:27|2.687
12:48:28|2.687
12:48:30|2.687
12:48:30|2.687
12:48:32|2.6853
12:48:33|2.6853
12:48:33|2.6853
12:48:35|2.6827
12:48:36|2.6827
12:48:37|2.6823
12:48:38|2.6823
12:48:39|2.6823
12:48:40|2.6823
12:48:41|2.6823
12:48:42|2.6823
12:48:43|2.6799
12:48:44|2.6799
12:48:45|2.6799
12:48:46|2.681
12:48:47|2.6817
12:48:48|2.6817
12:48:49|2.6811
12:48:50|2.6811
12:48:52|2.6811
12:48:52|2.6811
12:48:53|2.6811
12:48:54|2.6811
12:48:55|2.682
12:48:56|2.6817
12:48:57|2.6809
12:48:58|2.6787
12:49:00|2.6787
12:49:00|2.6787
12:49:02|2.6778
12:49:03|2.6778
12:49:04|2.6764
12:49:04|2.6764
12:49:05|2.675
12:49:08|2.6741
12:49:08|2.6743
12:49:09|2.6743
12:49:10|2.6743
12:49:12|2.6743
12:49:12|2.6743
12:49:14|2.6743
12:49:14|2.6742
12:49:15|2.6742
12:49:16|2.6744
12:49:17|2.6746
12:49:19|2.6746
12:49:20|2.6746
12:49:21|2.6737
12:49:22|2.6737
12:49:23|2.6743
12:49:23|2.6746
12:49:25|2.6742
12:49:26|2.6754
12:49:27|2.6754
12:49:28|2.6728
12:49:28|2.6728
12:49:31|2.6728
12:49:31|2.6728
12:49:32|2.6735
12:49:33|2.6735
12:49:35|2.6735
12:49:35|2.6732
12:49:36|2.6728
12:49:37|2.6734
12:49:39|2.6734
12:49:40|2.6729
12:49:40|2.6729
12:49:41|2.6728
12:49:42|2.6721
12:49:43|2.6723
12:49:45|2.6704
12:49:45|2.6704
12:49:46|2.6704
12:49:47|2.6709
12:49:49|2.6698
12:49:49|2.6685
12:49:50|2.6684
12:49:51|2.6684
12:49:53|2.6671
12:49:54|2.6676
12:49:54|2.6665
12:49:55|2.6647
12:49:57|2.666
12:49:58|2.666
12:49:58|2.6651
12:49:59|2.664
12:50:02|2.664
12:50:03|2.6662
12:50:04|2.6643
12:50:04|2.6643
12:50:05|2.6648
12:50:07|2.6648
12:50:08|2.6648
12:50:09|2.6648
12:50:10|2.6636
12:50:11|2.6634
12:50:12|2.6632
12:50:13|2.6647
12:50:14|2.6641
12:50:15|2.6641
12:50:16|2.6634
12:50:18|2.6634
12:50:18|2.6634
12:50:19|2.6634
12:50:21|2.6634
12:50:22|2.6634
12:50:23|2.6634
12:50:24|2.6642
12:50:25|2.6642
12:50:26|2.6656
12:50:27|2.6656
12:50:28|2.6656
12:50:29|2.6656
12:50:30|2.6656
12:50:31|2.6674
12:50:32|2.6674
12:50:33|2.6674
12:50:34|2.6674
12:50:35|2.6674
12:50:36|2.6669
12:50:37|2.6669
12:50:38|2.6669
12:50:39|2.6669
12:50:40|2.665
12:50:41|2.665
12:50:42|2.6671
12:50:43|2.6673
12:50:44|2.6669
12:50:45|2.6669
12:50:46|2.6669
12:50:47|2.6669
12:50:48|2.6669
12:50:49|2.6662
12:50:50|2.6669
12:50:52|2.6669
12:50:52|2.6669
12:50:53|2.6669
12:50:54|2.6669
12:50:55|2.6669
12:50:56|2.6669
12:50:57|2.668
12:50:58|2.668
12:50:59|2.668
12:51:00|2.6656
12:51:01|2.6652
12:51:02|2.6642
12:51:03|2.6656
12:51:04|2.6656
12:51:05|2.6656
12:51:07|2.6656
12:51:07|2.6659
12:51:08|2.6659
12:51:10|2.664
12:51:11|2.6649
12:51:12|2.6649
12:51:13|2.6649
12:51:14|2.6649
12:51:15|2.6649
12:51:16|2.6629
12:51:17|2.6629
12:51:18|2.6629
12:51:19|2.6629
12:51:20|2.6629
12:51:21|2.6629
12:51:23|2.6629
12:51:24|2.6624
12:51:24|2.6624
12:51:26|2.6628
12:51:27|2.6628
12:51:28|2.6631
12:51:29|2.6631
12:51:30|2.6631
12:51:31|2.6631
12:51:32|2.6631
12:51:33|2.6632
12:51:34|2.6632
12:51:35|2.663
12:51:36|2.663
12:51:37|2.663
12:51:38|2.663
12:51:39|2.6612
12:51:40|2.6603
12:51:42|2.6612
12:51:42|2.6593
12:51:43|2.659
12:51:45|2.659
12:51:46|2.6591
12:51:46|2.6591
12:51:47|2.6591
12:51:48|2.6597
12:51:50|2.6597
12:51:50|2.658
12:51:51|2.658
12:51:52|2.658
12:51:53|2.658
12:51:54|2.658
12:51:56|2.6598
12:51:56|2.6598
12:51:57|2.6598
12:51:59|2.6598
12:51:59|2.6598
12:52:01|2.6598
12:52:01|2.661
12:52:03|2.6609
12:52:04|2.6621
12:52:06|2.6637
12:52:07|2.6646
12:52:07|2.6646
12:52:09|2.6667
12:52:10|2.665
12:52:11|2.6655
12:52:12|2.6655
12:52:13|2.6655
12:52:14|2.665
12:52:15|2.665
12:52:16|2.665
12:52:17|2.665
12:52:18|2.665
12:52:19|2.665
12:52:20|2.665
12:52:21|2.6641
12:52:22|2.6641
12:52:23|2.664
12:52:24|2.6654
12:52:26|2.6654
12:52:26|2.6653
12:52:28|2.6653
12:52:28|2.6653
12:52:29|2.6653
12:52:31|2.6653
12:52:31|2.6653
12:52:33|2.6653
12:52:33|2.6653
12:52:34|2.6653
12:52:35|2.6653
12:52:37|2.6662
12:52:38|2.6649
12:52:38|2.6649
12:52:39|2.6649
12:52:41|2.6649
12:52:42|2.6649
12:52:43|2.6649
12:52:44|2.6649
12:52:45|2.6658
12:52:46|2.6658
12:52:47|2.6669
12:52:48|2.6669
12:52:49|2.6669
12:52:50|2.6669
12:52:51|2.6678
12:52:52|2.6678
12:52:53|2.6678
12:52:54|2.6678
12:52:55|2.6678
12:52:56|2.6678
12:52:57|2.6678
12:52:58|2.6678
12:52:59|2.6678
12:53:00|2.6685
12:53:02|2.672
12:53:03|2.6717
12:53:04|2.6717
12:53:06|2.6717
12:53:07|2.6732
12:53:08|2.6734
12:53:09|2.6728
12:53:09|2.6732
12:53:10|2.6738
12:53:11|2.6745
12:53:13|2.6745
12:53:13|2.6745
12:53:14|2.674
12:53:16|2.6748
12:53:16|2.6762
12:53:18|2.6758
12:53:18|2.6732
12:53:19|2.6732
12:53:21|2.6741
12:53:22|2.6744
12:53:23|2.6733
12:53:24|2.6738
12:53:25|2.6744
12:53:26|2.6741
12:53:27|2.6741
12:53:28|2.6741
12:53:29|2.6741
12:53:30|2.6757
12:53:31|2.6757
12:53:32|2.6769
12:53:33|2.6769
12:53:34|2.6766
12:53:35|2.6766
12:53:36|2.6778
12:53:38|2.6778
12:53:38|2.6778
12:53:39|2.6763
12:53:40|2.6763
12:53:41|2.6771
12:53:42|2.6771
12:53:44|2.679
12:53:44|2.6779
12:53:45|2.6779
12:53:46|2.6779
12:53:47|2.677
12:53:49|2.6744
12:53:49|2.6766
12:53:50|2.6763
12:53:51|2.6763
12:53:52|2.6763
12:53:53|2.6765
12:53:54|2.6759
12:53:56|2.6759
12:53:56|2.6759
12:53:57|2.6759
12:53:59|2.6783
12:54:00|2.6766
12:54:00|2.6761
12:54:01|2.6786
12:54:02|2.6786
12:54:05|2.6795
12:54:05|2.6804
12:54:07|2.6804
12:54:08|2.6804
12:54:08|2.6804
12:54:10|2.6804
12:54:11|2.6824
12:54:12|2.6817
12:54:13|2.6827
12:54:14|2.6827
12:54:15|2.6807
12:54:16|2.6806
12:54:17|2.6806
12:54:18|2.6806
12:54:19|2.6806
12:54:20|2.6812
12:54:21|2.6812
12:54:22|2.6812
12:54:23|2.681
12:54:24|2.6828
12:54:25|2.6821
12:54:26|2.6811
12:54:27|2.6833
12:54:28|2.6833
12:54:29|2.6839
12:54:30|2.6839
12:54:31|2.6832
12:54:32|2.6845
12:54:33|2.6851
12:54:35|2.6846
12:54:36|2.6834
12:54:37|2.6848
12:54:37|2.6831
12:54:38|2.6826
12:54:39|2.683
12:54:40|2.6817
12:54:42|2.6817
12:54:42|2.6816
12:54:43|2.6816
12:54:44|2.682
12:54:45|2.6824
12:54:46|2.6835
12:54:47|2.6835
12:54:48|2.6835
12:54:49|2.6835
12:54:50|2.6835
12:54:51|2.685
12:54:53|2.685
12:54:53|2.6846
12:54:55|2.6846
12:54:56|2.6835
12:54:57|2.6835
12:54:57|2.6812
12:54:59|2.6812
12:54:59|2.6812
12:55:00|2.6812
12:55:02|2.6828
12:55:02|2.6828
12:55:03|2.6821
12:55:04|2.6821
12:55:05|2.6821
12:55:07|2.6836
12:55:08|2.6822
12:55:09|2.682
12:55:10|2.682
12:55:11|2.682
12:55:12|2.6815
12:55:13|2.6826
12:55:14|2.6826
12:55:15|2.6815
12:55:16|2.6815
12:55:17|2.6815
12:55:19|2.6815
12:55:20|2.6815
12:55:20|2.6815
12:55:21|2.6809
12:55:23|2.6809
12:55:23|2.6815
12:55:24|2.6823
12:55:25|2.6823
12:55:26|2.6823
12:55:27|2.6825
12:55:28|2.6825
12:55:29|2.6825
12:55:30|2.6825
12:55:31|2.6825
12:55:32|2.6825
12:55:34|2.6825
12:55:34|2.6825
12:55:35|2.6832
12:55:37|2.6828
12:55:37|2.6828
12:55:38|2.6828
12:55:39|2.6828
12:55:41|2.6838
12:55:42|2.6847
12:55:42|2.6847
12:55:44|2.6847
12:55:44|2.6847
12:55:45|2.6847
12:55:47|2.6847
12:55:48|2.6847
12:55:48|2.6847
12:55:50|2.6923
12:55:50|2.6891
12:55:52|2.6904
12:55:52|2.6864
12:55:53|2.6864
12:55:55|2.6864
12:55:56|2.6878
12:55:57|2.6879
12:55:57|2.6879
12:55:59|2.6879
12:55:59|2.6884
12:56:00|2.6884
12:56:03|2.6878
12:56:04|2.687
12:56:04|2.687
12:56:06|2.6868
12:56:07|2.6869
12:56:08|2.6869
12:56:10|2.6869
12:56:11|2.6862
12:56:12|2.6843
12:56:13|2.683
12:56:14|2.683
12:56:15|2.683
12:56:16|2.683
12:56:17|2.6807
12:56:18|2.6807
12:56:19|2.6807
12:56:21|2.6805
12:56:22|2.6822
12:56:22|2.6825
12:56:23|2.682
12:56:24|2.6805
12:56:25|2.6805
12:56:27|2.6822
12:56:27|2.6822
12:56:29|2.6822
12:56:30|2.6818
12:56:31|2.6818
12:56:32|2.6808
12:56:33|2.6808
12:56:34|2.6808
12:56:35|2.6808
12:56:36|2.6808
12:56:37|2.6808
12:56:38|2.6808
12:56:39|2.6811
12:56:40|2.6811
12:56:41|2.6821
12:56:42|2.6821
12:56:43|2.6821
12:56:44|2.6821
12:56:45|2.6821
12:56:46|2.6804
12:56:47|2.6804
12:56:48|2.6804
12:56:49|2.6819
12:56:50|2.6819
12:56:51|2.6819
12:56:52|2.6819
12:56:53|2.6819
12:56:54|2.6819
12:56:55|2.6819
12:56:56|2.6819
12:56:57|2.6819
12:56:58|2.6819
12:57:00|2.6819
12:57:00|2.6819
12:57:01|2.6828
12:57:03|2.6828
12:57:03|2.6828
12:57:04|2.6828
12:57:06|2.6828
12:57:07|2.6825
12:57:08|2.6813
12:57:09|2.6809
12:57:10|2.6815
12:57:12|2.6815
12:57:13|2.6815
12:57:13|2.6814
12:57:14|2.6804
12:57:15|2.6804
12:57:16|2.6805
12:57:18|2.6812
12:57:18|2.6807
12:57:20|2.6807
12:57:21|2.6807
12:57:22|2.6824
12:57:23|2.6824
12:57:24|2.6819
12:57:25|2.6819
12:57:26|2.6819
12:57:27|2.6804
12:57:28|2.6804
12:57:29|2.6804
12:57:30|2.6804
12:57:31|2.6804
12:57:32|2.6804
12:57:33|2.6777
12:57:35|2.6777
12:57:35|2.6777
12:57:36|2.6777
12:57:37|2.6777
12:57:38|2.6798
12:57:39|2.6798
12:57:40|2.6798
12:57:41|2.6823
12:57:43|2.6836
12:57:43|2.6836
12:57:44|2.6828
12:57:45|2.6828
12:57:46|2.6828
12:57:47|2.681
12:57:48|2.681
12:57:49|2.6815
12:57:50|2.6815
12:57:51|2.683
12:57:52|2.683
12:57:53|2.683
12:57:54|2.6825
12:57:56|2.6825
12:57:56|2.6821
12:57:57|2.6825
12:57:58|2.6825
12:57:59|2.6836
12:58:01|2.6835
12:58:01|2.6838
12:58:02|2.6845
12:58:03|2.6845
12:58:04|2.6826
12:58:06|2.6826
12:58:07|2.6826
12:58:08|2.6826
12:58:10|2.6826
12:58:11|2.6822
12:58:12|2.6823
12:58:13|2.6822
12:58:14|2.6808
12:58:16|2.6815
12:58:17|2.6812
12:58:18|2.6812
12:58:20|2.6823
12:58:20|2.6823
12:58:21|2.6826
12:58:22|2.6823
12:58:24|2.6823
12:58:24|2.6818
12:58:26|2.6818
12:58:27|2.684
12:58:28|2.684
12:58:28|2.684
12:58:30|2.684
12:58:31|2.684
12:58:31|2.684
12:58:33|2.684
12:58:33|2.685
12:58:34|2.684
12:58:35|2.684
12:58:37|2.684
12:58:37|2.6854
12:58:39|2.6836
12:58:40|2.6852
12:58:40|2.6867
12:58:41|2.6864
12:58:42|2.687
12:58:44|2.6881
12:58:45|2.6881
12:58:46|2.6881
12:58:47|2.6894
12:58:48|2.6877
12:58:49|2.6877
12:58:50|2.6877
12:58:51|2.6882
12:58:52|2.6889
12:58:53|2.6898
12:58:54|2.6932
12:58:55|2.6905
12:58:56|2.6905
12:58:57|2.6905
12:58:58|2.6905
12:58:59|2.6905
12:59:00|2.695
12:59:01|2.6927
12:59:02|2.6923
12:59:03|2.6928
12:59:04|2.6935
12:59:05|2.6913
12:59:06|2.6927
12:59:07|2.6949
12:59:08|2.6937
12:59:09|2.6924
12:59:10|2.6924
12:59:12|2.6968
12:59:13|2.6932
12:59:14|2.6969
12:59:14|2.6993
12:59:15|2.6993
12:59:16|2.7018
12:59:17|2.7007
12:59:19|2.6969
12:59:19|2.7034
12:59:21|2.7023
12:59:22|2.7024
12:59:23|2.703
12:59:25|2.703
12:59:26|2.7013
12:59:27|2.7015
12:59:27|2.7017
12:59:28|2.7018
12:59:29|2.7019
12:59:31|2.7019
12:59:31|2.7004
12:59:32|2.7005
12:59:33|2.7015
12:59:34|2.7029
12:59:35|2.7032
12:59:36|2.7063
12:59:37|2.7063
12:59:38|2.7063
12:59:39|2.7063
12:59:40|2.7035
12:59:42|2.7035
12:59:42|2.7035
12:59:43|2.7034
12:59:45|2.7034
12:59:45|2.7034
12:59:46|2.7036
12:59:47|2.7034
12:59:48|2.7033
12:59:50|2.7033
12:59:51|2.7032
12:59:51|2.703
12:59:52|2.7022
12:59:53|2.7017
12:59:55|2.7046
12:59:55|2.7046
12:59:56|2.7046
12:59:57|2.7038
12:59:58|2.7027
12:59:59|2.7021
13:00:01|2.7022
13:00:02|2.7022
13:00:03|2.6996
13:00:04|2.6965
13:00:05|2.6965
13:00:06|2.6979
13:00:07|2.6974
13:00:08|2.6974
13:00:09|2.697
13:00:10|2.6945
13:00:12|2.6956
13:00:13|2.6983
13:00:13|2.6992
13:00:14|2.6992
13:00:15|2.6992
13:00:16|2.6992
13:00:18|2.705
13:00:18|2.7048
13:00:20|2.7045
13:00:21|2.7039
13:00:22|2.7039
13:00:22|2.7039
13:00:24|2.7055
13:00:25|2.7055
13:00:26|2.7019
13:00:27|2.7019
13:00:28|2.7013
13:00:29|2.7026
13:00:30|2.7024
13:00:32|2.7031
13:00:33|2.702
13:00:33|2.7025
13:00:35|2.7025
13:00:36|2.7014
13:00:37|2.702
13:00:38|2.702
13:00:39|2.7008
13:00:39|2.7011
13:00:41|2.7012
13:00:42|2.7012
13:00:43|2.7011
13:00:44|2.7011
13:00:45|2.7011
13:00:46|2.7011
13:00:47|2.7011
13:00:48|2.7017
13:00:50|2.7017
13:00:50|2.6999
13:00:51|2.6997
13:00:52|2.7008
13:00:53|2.7003
13:00:54|2.7
13:00:55|2.7
13:00:56|2.7
13:00:57|2.7
13:00:58|2.7
13:00:59|2.7026
13:01:00|2.7034
13:01:01|2.6993
13:01:02|2.6968
13:01:03|2.6953
13:01:04|2.698
13:01:05|2.6967
13:01:06|2.6967
13:01:07|2.6967
13:01:08|2.6992
13:01:09|2.6992
13:01:11|2.6992
13:01:12|2.6971
13:01:13|2.6977
13:01:14|2.6977
13:01:15|2.6974
13:01:16|2.6976
13:01:18|2.6982
13:01:18|2.6982
13:01:20|2.6982
13:01:21|2.6995
13:01:22|2.6995
13:01:22|2.7009
13:01:24|2.703
13:01:25|2.703
13:01:26|2.7019
13:01:26|2.7015
13:01:28|2.7015
13:01:30|2.7015
13:01:30|2.7025
13:01:32|2.7025
13:01:33|2.7022
13:01:34|2.7022
13:01:35|2.7017
13:01:35|2.7016
13:01:36|2.701
13:01:38|2.7011
13:01:39|2.7018
13:01:41|2.7045
13:01:41|2.7035
13:01:43|2.7029
13:01:43|2.7026
13:01:44|2.7012
13:01:46|2.7012
13:01:46|2.7012
13:01:47|2.7012
13:01:48|2.7012
13:01:49|2.7022
13:01:51|2.7022
13:01:52|2.7022
13:01:53|2.7015
13:01:54|2.7023
13:01:55|2.7018
13:01:57|2.7016
13:01:57|2.7009
13:01:58|2.7008
13:01:59|2.703
13:02:00|2.7009
13:02:02|2.7009
13:02:02|2.7018
13:02:03|2.7018
13:02:04|2.7018
13:02:05|2.7021
13:02:07|2.7021
13:02:08|2.7017
13:02:09|2.7021
13:02:09|2.7021
13:02:11|2.7021
13:02:12|2.7018
13:02:13|2.7013
13:02:14|2.7013
13:02:15|2.7013
13:02:16|2.7018
13:02:17|2.7019
13:02:18|2.7021
13:02:19|2.7021
13:02:20|2.7008
13:02:22|2.7008
13:02:22|2.7011
13:02:23|2.7002
13:02:24|2.703
13:02:25|2.7017
13:02:27|2.7029
13:02:27|2.7025
13:02:29|2.7024
13:02:30|2.7002
13:02:30|2.7004
13:02:31|2.7048
13:02:32|2.7052
13:02:33|2.7045
13:02:34|2.7035
13:02:35|2.7045
13:02:36|2.7057
13:02:37|2.705
13:02:38|2.7023
13:02:40|2.7013
13:02:41|2.7021
13:02:42|2.702
13:02:42|2.7021
13:02:44|2.7021
13:02:45|2.7021
13:02:46|2.7021
13:02:47|2.7021
13:02:48|2.7028
13:02:49|2.7047
13:02:50|2.7039
13:02:51|2.7039
13:02:52|2.7036
13:02:53|2.7036
13:02:54|2.7036
13:02:55|2.7057
13:02:56|2.7044
13:02:57|2.7077
13:02:58|2.7051
13:02:59|2.7042
13:03:00|2.7042
13:03:01|2.7053
13:03:02|2.7053
13:03:03|2.7056
13:03:04|2.7048
13:03:05|2.7053
13:03:06|2.7046
13:03:07|2.7025
13:03:08|2.6994
13:03:09|2.6965
13:03:10|2.6995
13:03:11|2.7005
13:03:12|2.7005
13:03:13|2.7005
13:03:14|2.7006
13:03:15|2.7006
13:03:16|2.7006
13:03:17|2.7014
13:03:18|2.7014
13:03:19|2.7042
13:03:20|2.7035
13:03:21|2.7045
13:03:22|2.7035
13:03:23|2.7029
13:03:25|2.7029
13:03:26|2.7029
13:03:27|2.7029
13:03:27|2.7029
13:03:28|2.7029
13:03:29|2.7029
13:03:31|2.7027
13:03:31|2.7009
13:03:32|2.6981
13:03:34|2.6987
13:03:35|2.6999
13:03:36|2.7003
13:03:37|2.6997
13:03:37|2.7017
13:03:39|2.7023
13:03:40|2.7033
13:03:40|2.7001
13:03:41|2.7005
13:03:43|2.7
13:03:44|2.7012
13:03:45|2.7018
13:03:46|2.7031
13:03:47|2.703
13:03:47|2.7017
13:03:49|2.7024
13:03:50|2.7024
13:03:51|2.701
13:03:51|2.703
13:03:53|2.7034
13:03:54|2.7016
13:03:54|2.7025
13:03:56|2.6997
13:03:57|2.6999
13:03:57|2.7016
13:03:59|2.7016
13:04:00|2.7045
13:04:01|2.7045
13:04:02|2.7034
13:04:03|2.703
13:04:04|2.703
13:04:05|2.7038
13:04:06|2.7038
13:04:07|2.7056
13:04:09|2.7058
13:04:09|2.7066
13:04:10|2.7064
13:04:12|2.7036
13:04:12|2.7036
13:04:14|2.7051
13:04:15|2.7075
13:04:16|2.7066
13:04:17|2.7053
13:04:18|2.7062
13:04:19|2.7062
13:04:20|2.7062
13:04:21|2.7083
13:04:22|2.707
13:04:23|2.708
13:04:24|2.7078
13:04:25|2.7063
13:04:26|2.7082
13:04:27|2.7065
13:04:29|2.7084
13:04:29|2.7099
13:04:30|2.7083
13:04:32|2.7072
13:04:32|2.7063
13:04:33|2.7063
13:04:34|2.7069
13:04:35|2.7061
13:04:36|2.7061
13:04:37|2.7062
13:04:38|2.7062
13:04:39|2.7062
13:04:41|2.7062
13:04:41|2.7053
13:04:42|2.7035
13:04:43|2.7028
13:04:44|2.7029
13:04:46|2.7023
13:04:46|2.7031
13:04:47|2.7031
13:04:49|2.7031
13:04:50|2.7034
13:04:51|2.7034
13:04:51|2.7056
13:04:52|2.7056
13:04:54|2.7056
13:04:55|2.7068
13:04:56|2.7068
13:04:57|2.7068
13:04:58|2.7055
13:04:59|2.7054
13:04:59|2.7065
13:05:01|2.7078
13:05:02|2.7078
13:05:02|2.7078
13:05:04|2.7084
13:05:04|2.71
13:05:06|2.7086
13:05:06|2.7074
13:05:07|2.7059
13:05:09|2.7077
13:05:09|2.7077
13:05:11|2.7064
13:05:11|2.7064
13:05:13|2.7056
13:05:13|2.7083
13:05:14|2.7086
13:05:15|2.7074
13:05:17|2.7072
13:05:17|2.7073
13:05:19|2.7073
13:05:20|2.7113
13:05:21|2.7095
13:05:21|2.7106
13:05:22|2.7098
13:05:24|2.7104
13:05:25|2.7117
13:05:27|2.7112
13:05:27|2.7144
13:05:28|2.714
13:05:29|2.7141
13:05:30|2.7135
13:05:31|2.7144
13:05:33|2.7148
13:05:34|2.7149
13:05:34|2.7145
13:05:35|2.7165
13:05:36|2.7171
13:05:37|2.7163
13:05:39|2.7153
13:05:39|2.7153
13:05:40|2.7167
13:05:41|2.7168
13:05:43|2.718
13:05:44|2.719
13:05:45|2.7182
13:05:46|2.7188
13:05:46|2.7173
13:05:47|2.7218
13:05:48|2.719
13:05:50|2.7197
13:05:51|2.719
13:05:52|2.7195
13:05:53|2.7196
13:05:54|2.7193
13:05:56|2.719
13:05:56|2.7192
13:05:57|2.7192
13:05:58|2.7195
13:05:59|2.7208
13:06:00|2.7215
13:06:01|2.7209
13:06:02|2.721
13:06:03|2.7205
13:06:04|2.7205
13:06:05|2.7204
13:06:07|2.7214
13:06:08|2.7198
13:06:08|2.7189
13:06:09|2.7183
13:06:10|2.7213
13:06:11|2.7197
13:06:12|2.7199
13:06:13|2.7195
13:06:14|2.7203
13:06:15|2.7198
13:06:16|2.7198
13:06:17|2.7191
13:06:19|2.7194
13:06:20|2.7194
13:06:21|2.7188
13:06:21|2.7177
13:06:22|2.7177
13:06:24|2.7181
13:06:24|2.7192
13:06:26|2.7223
13:06:27|2.7225
13:06:28|2.7234
13:06:28|2.7245
13:06:30|2.7247
13:06:30|2.7244
13:06:32|2.7253
13:06:32|2.7253
13:06:34|2.7253
13:06:35|2.7245
13:06:36|2.7247
13:06:37|2.7257
13:06:38|2.7274
13:06:39|2.7247
13:06:40|2.7258
13:06:41|2.7278
13:06:42|2.7308
13:06:43|2.7312
13:06:44|2.7309
13:06:45|2.7315
13:06:46|2.7315
13:06:47|2.7319
13:06:48|2.7318
13:06:49|2.7318
13:06:50|2.7312
13:06:51|2.7314
13:06:52|2.7314
13:06:53|2.7327
13:06:54|2.7313
13:06:55|2.7312
13:06:56|2.7312
13:06:57|2.7302
13:06:58|2.7302
13:06:59|2.7291
13:07:00|2.7291
13:07:01|2.7291
13:07:02|2.7295
13:07:03|2.7288
13:07:04|2.7278
13:07:05|2.7277
13:07:06|2.7308
13:07:07|2.7308
13:07:08|2.7308
13:07:09|2.7308
13:07:10|2.7271
13:07:11|2.7271
13:07:13|2.7271
13:07:13|2.7271
13:07:14|2.7271
13:07:16|2.7335
13:07:18|2.7352
13:07:18|2.7344
13:07:20|2.7372
13:07:21|2.7374
13:07:22|2.737
13:07:23|2.7386
13:07:24|2.7389
13:07:25|2.7403
13:07:26|2.7434
13:07:27|2.7425
13:07:28|2.7453
13:07:29|2.7443
13:07:30|2.7449
13:07:32|2.7423
13:07:33|2.7408
13:07:34|2.7422
13:07:34|2.7427
13:07:35|2.7427
13:07:37|2.741
13:07:38|2.742
13:07:39|2.7419
13:07:39|2.7415
13:07:40|2.7428
13:07:41|2.7428
13:07:42|2.7419
13:07:43|2.7463
13:07:45|2.7465
13:07:46|2.7478
13:07:47|2.7456
13:07:47|2.7452
13:07:49|2.7452
13:07:50|2.7452
13:07:51|2.7461
13:07:52|2.7443
13:07:53|2.7442
13:07:54|2.7432
13:07:55|2.7431
13:07:56|2.7431
13:07:57|2.7466
13:07:58|2.7474
13:07:59|2.7453
13:08:00|2.745
13:08:01|2.7455
13:08:02|2.7505
13:08:03|2.7514
13:08:04|2.7533
13:08:05|2.7542
13:08:06|2.7541
13:08:07|2.7535
13:08:09|2.7547
13:08:09|2.7547
13:08:10|2.7522
13:08:11|2.7521
13:08:12|2.7496
13:08:13|2.7511
13:08:14|2.7532
13:08:15|2.7557
13:08:16|2.756
13:08:17|2.7561
13:08:19|2.7561
13:08:19|2.7582
13:08:21|2.758
13:08:22|2.7587
13:08:23|2.7587
13:08:24|2.7592
13:08:26|2.7609
13:08:26|2.7578
13:08:28|2.7586
13:08:28|2.7572
13:08:29|2.7582
13:08:31|2.7598
13:08:31|2.7591
13:08:33|2.7561
13:08:34|2.7571
13:08:35|2.7571
13:08:35|2.7566
13:08:37|2.7558
13:08:38|2.7558
13:08:39|2.7551
13:08:40|2.7547
13:08:40|2.7533
13:08:42|2.753
13:08:43|2.7526
13:08:44|2.7525
13:08:45|2.7524
13:08:46|2.7526
13:08:47|2.7525
13:08:48|2.7525
13:08:49|2.7523
13:08:50|2.7523
13:08:51|2.7529
13:08:52|2.7542
13:08:53|2.7538
13:08:54|2.7547
13:08:55|2.7551
13:08:56|2.7551
13:08:57|2.7543
13:08:58|2.7543
13:08:59|2.7543
13:09:00|2.7543
13:09:01|2.7543
13:09:03|2.7544
13:09:03|2.7513
13:09:04|2.7513
13:09:05|2.7477
13:09:06|2.7476
13:09:07|2.7479
13:09:08|2.7481
13:09:10|2.7448
13:09:10|2.7442
13:09:11|2.7463
13:09:13|2.7424
13:09:13|2.7424
13:09:14|2.7437
13:09:15|2.7448
13:09:16|2.7448
13:09:19|2.7443
13:09:19|2.7445
13:09:20|2.7456
13:09:21|2.7456
13:09:22|2.7456
13:09:23|2.745
13:09:25|2.7452
13:09:25|2.7465
13:09:27|2.7467
13:09:28|2.7464
13:09:29|2.7461
13:09:29|2.7457
13:09:31|2.7454
13:09:31|2.7453
13:09:32|2.7454
13:09:33|2.7448
13:09:36|2.7457
13:09:36|2.7438
13:09:37|2.7446
13:09:39|2.7433
13:09:40|2.7437
13:09:41|2.7446
13:09:42|2.7448
13:09:43|2.7447
13:09:44|2.7444
13:09:44|2.745
13:09:46|2.7449
13:09:47|2.7448
13:09:48|2.7444
13:09:48|2.7444
13:09:50|2.7443
13:09:51|2.7441
13:09:52|2.7438
13:09:52|2.7431
13:09:54|2.7436
13:09:55|2.7421
13:09:56|2.7405
13:09:56|2.7375
13:09:58|2.7383
13:09:59|2.7384
13:10:00|2.7388
13:10:01|2.7382
13:10:02|2.7368
13:10:03|2.7403
13:10:04|2.7398
13:10:05|2.7396
13:10:06|2.7396
13:10:07|2.7396
13:10:08|2.738
13:10:09|2.7393
13:10:10|2.7391
13:10:11|2.7394
13:10:12|2.7404
13:10:13|2.7397
13:10:14|2.7397
13:10:15|2.7388
13:10:16|2.7402
13:10:17|2.7413
13:10:18|2.7421
13:10:19|2.7421
13:10:21|2.7435
13:10:22|2.7442
13:10:23|2.743
13:10:24|2.7435
13:10:25|2.7438
13:10:26|2.7446
13:10:27|2.7464
13:10:29|2.7464
13:10:29|2.7462
13:10:31|2.7462
13:10:32|2.7478
13:10:32|2.7477
13:10:33|2.7455
13:10:34|2.7499
13:10:36|2.7492
13:10:36|2.7502
13:10:38|2.7506
13:10:38|2.7521
13:10:39|2.7534
13:10:40|2.7532
13:10:41|2.7541
13:10:42|2.7541
13:10:43|2.7542
13:10:44|2.7551
13:10:46|2.7554
13:10:46|2.7573
13:10:47|2.7565
13:10:48|2.7576
13:10:49|2.7626
13:10:50|2.7624
13:10:52|2.7608
13:10:52|2.7633
13:10:53|2.763
13:10:54|2.7631
13:10:56|2.7626
13:10:56|2.7635
13:10:57|2.7629
13:10:58|2.7634
13:10:59|2.762
13:11:00|2.7628
13:11:01|2.7649
13:11:02|2.7649
13:11:03|2.7633
13:11:05|2.7642
13:11:06|2.7593
13:11:07|2.7589
13:11:07|2.7603
13:11:08|2.7595
13:11:10|2.7592
13:11:10|2.7596
13:11:11|2.7596
13:11:13|2.7601
13:11:13|2.7598
13:11:14|2.7628
13:11:16|2.7612
13:11:16|2.7619
13:11:17|2.7604
13:11:18|2.7616
13:11:20|2.761
13:11:21|2.761
13:11:23|2.7624
13:11:24|2.7624
13:11:24|2.7624
13:11:25|2.7621
13:11:27|2.7593
13:11:28|2.7593
13:11:28|2.759
13:11:30|2.759
13:11:31|2.759
13:11:32|2.7588
13:11:33|2.7578
13:11:34|2.7527
13:11:35|2.7547
13:11:36|2.7518
13:11:37|2.7518
13:11:38|2.7514
13:11:40|2.7514
13:11:40|2.7493
13:11:41|2.748
13:11:43|2.7472
13:11:44|2.7465
13:11:45|2.7434
13:11:46|2.7429
13:11:47|2.7431
13:11:47|2.743
13:11:49|2.743
13:11:50|2.743
13:11:51|2.7451
13:11:52|2.7467
13:11:53|2.7467
13:11:54|2.7463
13:11:55|2.7452
13:11:56|2.7452
13:11:57|2.7452
13:11:58|2.7452
13:11:59|2.746
13:12:00|2.745
13:12:01|2.7448
13:12:03|2.7469
13:12:03|2.744
13:12:05|2.7454
13:12:05|2.7459
13:12:06|2.7464
13:12:07|2.7464
13:12:09|2.7442
13:12:09|2.7439
13:12:11|2.7424
13:12:12|2.7442
13:12:13|2.7442
13:12:14|2.7413
13:12:15|2.7401
13:12:17|2.7397
13:12:17|2.7411
13:12:18|2.7424
13:12:20|2.7424
13:12:21|2.7418
13:12:22|2.7412
13:12:23|2.7404
13:12:24|2.7334
13:12:25|2.7362
13:12:26|2.7333
13:12:28|2.7315
13:12:28|2.7337
13:12:30|2.7337
13:12:31|2.731
13:12:32|2.7345
13:12:33|2.7325
13:12:34|2.7343
13:12:35|2.7343
13:12:36|2.7362
13:12:37|2.7362
13:12:39|2.7353
13:12:40|2.734
13:12:41|2.734
13:12:42|2.734
13:12:43|2.7343
13:12:44|2.7343
13:12:45|2.7355
13:12:46|2.7355
13:12:47|2.7342
13:12:48|2.7334
13:12:49|2.7319
13:12:50|2.7314
13:12:51|2.7318
13:12:52|2.7318
13:12:53|2.7316
13:12:54|2.7316
13:12:55|2.7316
13:12:57|2.7314
13:12:57|2.7303
13:12:58|2.7292
13:13:00|2.7283
13:13:00|2.7277
13:13:01|2.7259
13:13:03|2.7282
13:13:04|2.7284
13:13:04|2.7284
13:13:05|2.7284
13:13:07|2.7288
13:13:08|2.7262
13:13:08|2.7242
13:13:10|2.7247
13:13:11|2.7253
13:13:11|2.7248
13:13:12|2.7248
13:13:14|2.7248
13:13:15|2.727
13:13:16|2.7265
13:13:16|2.7258
13:13:18|2.7264
13:13:19|2.7264
13:13:20|2.7272
13:13:21|2.7272
13:13:22|2.7272
13:13:23|2.7268
13:13:24|2.7254
13:13:25|2.7254
13:13:26|2.7236
13:13:27|2.7254
13:13:28|2.7254
13:13:30|2.7248
13:13:31|2.7251
13:13:32|2.7251
13:13:33|2.7251
13:13:34|2.7249
13:13:35|2.7249
13:13:36|2.7243
13:13:37|2.7243
13:13:38|2.724
13:13:39|2.724
13:13:40|2.724
13:13:41|2.724
13:13:42|2.7232
13:13:43|2.7232
13:13:44|2.7232
13:13:45|2.7247
13:13:46|2.7252
13:13:47|2.7252
13:13:48|2.7282
13:13:49|2.7302
13:13:50|2.7302
13:13:51|2.7324
13:13:52|2.7324
13:13:53|2.7334
13:13:54|2.7341
13:13:55|2.7341
13:13:57|2.7341
13:13:58|2.7341
13:13:59|2.7341
13:14:00|2.7326
13:14:01|2.7326
13:14:02|2.7326
13:14:04|2.7326
13:14:04|2.7348
13:14:05|2.7321
13:14:06|2.7321
13:14:07|2.7326
13:14:08|2.7326
13:14:09|2.7326
13:14:10|2.7326
13:14:11|2.7326
13:14:12|2.7322
13:14:13|2.7327
13:14:14|2.733
13:14:15|2.733
13:14:17|2.7305
13:14:18|2.7296
13:14:20|2.7292
13:14:20|2.7277
13:14:21|2.7255
13:14:22|2.7243
13:14:23|2.7243
13:14:25|2.7255
13:14:26|2.7268
13:14:27|2.7271
13:14:28|2.7271
13:14:29|2.7286
13:14:30|2.7286
13:14:31|2.7283
13:14:32|2.7283
13:14:33|2.7283
13:14:34|2.7275
13:14:35|2.7272
13:14:36|2.7284
13:14:37|2.7284
13:14:39|2.7283
13:14:40|2.7283
13:14:40|2.7285
13:14:42|2.7285
13:14:43|2.7285
13:14:44|2.7286
13:14:45|2.7286
13:14:46|2.7253
13:14:47|2.7253
13:14:48|2.7253
13:14:49|2.7253
13:14:50|2.7247
13:14:51|2.7253
13:14:52|2.7239
13:14:53|2.724
13:14:54|2.724
13:14:55|2.7256
13:14:56|2.7271
13:14:57|2.7266
13:14:58|2.7277
13:14:59|2.7287
13:15:00|2.727
13:15:01|2.7272
13:15:02|2.7265
13:15:03|2.7266
13:15:04|2.7274
13:15:05|2.7265
13:15:06|2.7258
13:15:07|2.7239
13:15:08|2.7237
13:15:09|2.7274
13:15:10|2.7267
13:15:11|2.7267
13:15:12|2.7268
13:15:13|2.7249
13:15:14|2.7249
13:15:15|2.7249
13:15:16|2.726
13:15:17|2.726
13:15:18|2.726
13:15:19|2.7265
13:15:20|2.7274
13:15:21|2.7274
13:15:22|2.7274
13:15:23|2.7303
13:15:25|2.7332
13:15:26|2.7344
13:15:27|2.7344
13:15:28|2.7346
13:15:29|2.7346
13:15:30|2.7346
13:15:31|2.7351
13:15:33|2.7347
13:15:33|2.7345
13:15:34|2.7345
13:15:35|2.7345
13:15:36|2.7345
13:15:37|2.7343
13:15:39|2.7336
13:15:40|2.7336
13:15:41|2.7339
13:15:42|2.7339
13:15:43|2.7339
13:15:44|2.7332
13:15:45|2.7332
13:15:46|2.7317
13:15:47|2.7317
13:15:48|2.7339
13:15:49|2.7339
13:15:50|2.7349
13:15:51|2.7349
13:15:52|2.7339
13:15:53|2.7339
13:15:54|2.7321
13:15:55|2.7321
13:15:56|2.7314
13:15:57|2.7308
13:15:58|2.7298
13:15:59|2.7298
13:16:00|2.7312
13:16:01|2.7312
13:16:02|2.7312
13:16:03|2.7335
13:16:04|2.7346
13:16:05|2.7346
13:16:06|2.7346
13:16:07|2.7346
13:16:08|2.7371
13:16:09|2.7383
13:16:10|2.7416
13:16:11|2.7435
13:16:12|2.7499
13:16:13|2.7487
13:16:14|2.7487
13:16:15|2.7513
13:16:16|2.7529
13:16:17|2.7529
13:16:18|2.7525
13:16:19|2.7525
13:16:20|2.7519
13:16:21|2.7527
13:16:22|2.7527
13:16:23|2.7569
13:16:25|2.755
13:16:26|2.7546
13:16:27|2.7546
13:16:29|2.7546
13:16:29|2.7542
13:16:31|2.7559
13:16:32|2.7537
13:16:33|2.7543
13:16:34|2.7543
13:16:35|2.7551
13:16:36|2.7552
13:16:37|2.7556
13:16:38|2.7556
13:16:39|2.7588
13:16:40|2.7621
13:16:41|2.7613
13:16:42|2.7613
13:16:43|2.7593
13:16:44|2.7604
13:16:45|2.7598
13:16:46|2.7627
13:16:48|2.7602
13:16:48|2.7596
13:16:50|2.7607
13:16:50|2.7608
13:16:51|2.761
13:16:52|2.7609
13:16:53|2.763
13:16:54|2.763
13:16:55|2.7635
13:16:56|2.7636
13:16:57|2.7636
13:16:58|2.7666
13:16:59|2.7666
13:17:00|2.7645
13:17:01|2.7635
13:17:02|2.7625
13:17:03|2.7625
13:17:04|2.7609
13:17:05|2.7601
13:17:06|2.7601
13:17:08|2.7603
13:17:08|2.7603
13:17:09|2.7606
13:17:10|2.7598
13:17:11|2.7609
13:17:12|2.7611
13:17:14|2.7611
13:17:14|2.7611
13:17:15|2.7602
13:17:16|2.7613
13:17:17|2.7611
13:17:18|2.7627
13:17:19|2.7627
13:17:20|2.7678
13:17:21|2.7652
13:17:23|2.7641
13:17:23|2.7648
13:17:24|2.7667
13:17:26|2.7672
13:17:28|2.7672
13:17:29|2.7668
13:17:30|2.7668
13:17:30|2.767
13:17:32|2.767
13:17:33|2.7665
13:17:35|2.7658
13:17:35|2.7658
13:17:36|2.7658
13:17:38|2.765
13:17:38|2.7683
13:17:40|2.7672
13:17:41|2.7683
13:17:42|2.7685
13:17:43|2.7675
13:17:44|2.7686
13:17:45|2.7707
13:17:46|2.7707
13:17:47|2.7701
13:17:48|2.7719
13:17:49|2.7696
13:17:50|2.7723
13:17:51|2.7712
13:17:52|2.7706
13:17:54|2.7719
13:17:54|2.7705
13:17:55|2.7705
13:17:56|2.7705
13:17:57|2.7718
13:17:58|2.7718
13:17:59|2.7699
13:18:01|2.7681
13:18:01|2.7684
13:18:02|2.7687
13:18:03|2.7672
13:18:05|2.7677
13:18:05|2.7655
13:18:06|2.7655
13:18:08|2.7662
13:18:08|2.7651
13:18:09|2.7677
13:18:11|2.7675
13:18:11|2.7673
13:18:13|2.7673
13:18:14|2.7673
13:18:14|2.7665
13:18:16|2.766
13:18:16|2.766
13:18:18|2.7668
13:18:19|2.7654
13:18:20|2.7649
13:18:20|2.7622
13:18:22|2.7624
13:18:23|2.7648
13:18:23|2.7645
13:18:25|2.7707
13:18:26|2.7711
13:18:26|2.7699
13:18:28|2.77
13:18:29|2.7706
13:18:31|2.7705
13:18:32|2.7685
13:18:33|2.7685
13:18:34|2.7677
13:18:35|2.7665
13:18:36|2.7665
13:18:37|2.7675
13:18:39|2.7673
13:18:39|2.7661
13:18:40|2.7661
13:18:42|2.7672
13:18:43|2.7672
13:18:43|2.7673
13:18:44|2.7669
13:18:45|2.7679
13:18:46|2.7674
13:18:47|2.7674
13:18:48|2.7665
13:18:49|2.7673
13:18:51|2.7659
13:18:51|2.7666
13:18:53|2.7644
13:18:54|2.7644
13:18:55|2.7658
13:18:55|2.7657
13:18:56|2.7657
13:18:58|2.7657
13:18:59|2.7657
13:19:00|2.7665
13:19:00|2.7647
13:19:01|2.7647
13:19:02|2.7666
13:19:03|2.7651
13:19:04|2.7637
13:19:05|2.7614
13:19:06|2.7599
13:19:07|2.7622
13:19:08|2.7607
13:19:10|2.7605
13:19:11|2.7614
13:19:11|2.7612
13:19:13|2.7609
13:19:13|2.7595
13:19:15|2.7586
13:19:16|2.7589
13:19:17|2.7578
13:19:17|2.7577
13:19:19|2.7577
13:19:20|2.7577
13:19:21|2.7558
13:19:22|2.7548
13:19:23|2.7561
13:19:24|2.756
13:19:25|2.756
13:19:26|2.7548
13:19:27|2.7555
13:19:28|2.7556
13:19:30|2.7556
13:19:30|2.7556
13:19:32|2.756
13:19:32|2.7591
13:19:33|2.7583
13:19:34|2.7583
13:19:36|2.7583
13:19:37|2.7577
13:19:37|2.7568
13:19:38|2.7551
13:19:39|2.7589
13:19:40|2.7589
13:19:41|2.7598
13:19:43|2.7615
13:19:44|2.7623
13:19:45|2.7612
13:19:46|2.7612
13:19:46|2.762
13:19:48|2.7619
13:19:49|2.7612
13:19:50|2.7616
13:19:51|2.7605
13:19:52|2.7605
13:19:53|2.7605
13:19:54|2.7614
13:19:55|2.7607
13:19:57|2.7613
13:19:57|2.7605
13:19:59|2.7608
13:19:59|2.7608
13:20:00|2.7608
13:20:02|2.7608
13:20:03|2.7608
13:20:05|2.76
13:20:06|2.761
13:20:07|2.761
13:20:08|2.761
13:20:09|2.761
13:20:10|2.761
13:20:11|2.761
13:20:12|2.761
13:20:13|2.761
13:20:14|2.761
13:20:15|2.7611
13:20:16|2.7611
13:20:17|2.7604
13:20:18|2.7582
13:20:19|2.7582
13:20:20|2.7584
13:20:22|2.7602
13:20:22|2.7604
13:20:23|2.7603
13:20:25|2.7603
13:20:25|2.7595
13:20:26|2.7592
13:20:28|2.7595
13:20:28|2.7614
13:20:30|2.7614
13:20:30|2.7605
13:20:32|2.7607
13:20:33|2.7599
13:20:34|2.7599
13:20:35|2.7599
13:20:36|2.762
13:20:37|2.7612
13:20:38|2.7605
13:20:39|2.7597
13:20:40|2.759
13:20:41|2.7594
13:20:42|2.7594
13:20:43|2.7597
13:20:44|2.7603
13:20:46|2.7603
13:20:47|2.7597
13:20:47|2.7597
13:20:48|2.7597
13:20:50|2.7605
13:20:50|2.7599
13:20:51|2.7578
13:20:53|2.7581
13:20:53|2.7585
13:20:54|2.7596
13:20:56|2.7596
13:20:56|2.7593
13:20:57|2.7593
13:20:58|2.7593
13:21:00|2.7593
13:21:01|2.7593
13:21:01|2.7555
13:21:02|2.7537
13:21:03|2.7521
13:21:04|2.7516
13:21:06|2.7549
13:21:07|2.7548
13:21:08|2.7546
13:21:09|2.7516
13:21:10|2.7508
13:21:11|2.75
13:21:12|2.749
13:21:13|2.7496
13:21:14|2.7496
13:21:15|2.7487
13:21:16|2.748
13:21:17|2.748
13:21:18|2.7455
13:21:19|2.7473
13:21:20|2.7466
13:21:21|2.7466
13:21:23|2.7478
13:21:23|2.7473
13:21:24|2.7463
13:21:25|2.7473
13:21:26|2.7473
13:21:27|2.7473
13:21:28|2.7465
13:21:30|2.7483
13:21:32|2.7481
13:21:33|2.7458
13:21:34|2.7468
13:21:35|2.7462
13:21:36|2.745
13:21:37|2.7477
13:21:38|2.7448
13:21:40|2.7468
13:21:41|2.7473
13:21:41|2.7483
13:21:43|2.7483
13:21:43|2.7483
13:21:44|2.7503
13:21:45|2.7502
13:21:46|2.751
13:21:47|2.751
13:21:48|2.7505
13:21:50|2.7505
13:21:50|2.7518
13:21:52|2.7528
13:21:52|2.7544
13:21:54|2.7544
13:21:55|2.7552
13:21:55|2.7555
13:21:56|2.7555
13:21:58|2.7562
13:21:59|2.7562
13:21:59|2.7544
13:22:00|2.755
13:22:02|2.7556
13:22:03|2.7597
13:22:04|2.7623
13:22:04|2.7618
13:22:06|2.7651
13:22:07|2.7621
13:22:08|2.7625
13:22:09|2.7626
13:22:11|2.7624
13:22:12|2.762
13:22:13|2.762
13:22:14|2.7646
13:22:15|2.7645
13:22:15|2.7645
13:22:17|2.7645
13:22:17|2.7645
13:22:18|2.7616
13:22:19|2.7616
13:22:20|2.7627
13:22:21|2.7631
13:22:23|2.7636
13:22:24|2.763
13:22:24|2.7635
13:22:26|2.7626
13:22:26|2.7626
13:22:28|2.7642
13:22:29|2.7618
13:22:30|2.7617
13:22:30|2.7624
13:22:32|2.7624
13:22:33|2.7624
13:22:34|2.7589
13:22:35|2.7589
13:22:35|2.7589
13:22:37|2.7582
13:22:38|2.7582
13:22:39|2.7582
13:22:40|2.7573
13:22:41|2.7573
13:22:42|2.7573
13:22:43|2.7573
13:22:44|2.7561
13:22:45|2.7561
13:22:46|2.7594
13:22:48|2.7617
13:22:49|2.7617
13:22:50|2.7632
13:22:51|2.7625
13:22:52|2.7632
13:22:53|2.7656
13:22:54|2.7632
13:22:55|2.7653
13:22:56|2.7638
13:22:57|2.7645
13:22:58|2.7641
13:22:59|2.7641
13:23:00|2.7656
13:23:01|2.7664
13:23:02|2.764
13:23:03|2.764
13:23:04|2.7638
13:23:05|2.7634
13:23:06|2.7634
13:23:07|2.7636
13:23:08|2.7637
13:23:09|2.7614
13:23:11|2.7625
13:23:12|2.7633
13:23:13|2.7633
13:23:13|2.7626
13:23:14|2.7626
13:23:16|2.7633
13:23:16|2.7636
13:23:17|2.7631
13:23:18|2.7631
13:23:19|2.7631
13:23:20|2.7623
13:23:21|2.7623
13:23:22|2.7621
13:23:23|2.7621
13:23:24|2.7621
13:23:25|2.7621
13:23:27|2.7618
13:23:27|2.7618
13:23:29|2.7618
13:23:31|2.7623
13:23:32|2.761
13:23:33|2.761
13:23:35|2.761
13:23:36|2.7577
13:23:37|2.7559
13:23:38|2.7556
13:23:39|2.756
13:23:40|2.7555
13:23:41|2.7549
13:23:42|2.7549
13:23:43|2.7549
13:23:44|2.7561
13:23:45|2.7554
13:23:46|2.7561
13:23:47|2.7541
13:23:48|2.755
13:23:49|2.755
13:23:50|2.755
13:23:52|2.7543
13:23:53|2.7546
13:23:53|2.7545
13:23:54|2.7546
13:23:55|2.7546
13:23:57|2.7548
13:23:57|2.7544
13:23:58|2.7544
13:24:00|2.7544
13:24:01|2.7544
13:24:01|2.7544
13:24:03|2.7546
13:24:03|2.7539
13:24:04|2.7538
13:24:06|2.7538
13:24:07|2.7538
13:24:08|2.7516
13:24:08|2.7516
13:24:10|2.7516
13:24:11|2.7514
13:24:12|2.7514
13:24:13|2.7514
13:24:14|2.7514
13:24:15|2.7514
13:24:16|2.75
13:24:17|2.7515
13:24:18|2.7515
13:24:19|2.7515
13:24:20|2.7515
13:24:21|2.7515
13:24:22|2.7514
13:24:23|2.7508
13:24:24|2.7508
13:24:25|2.7508
13:24:26|2.751
13:24:27|2.7513
13:24:28|2.7519
13:24:29|2.7519
13:24:30|2.7569
13:24:32|2.7566
13:24:33|2.7565
13:24:33|2.7569
13:24:34|2.7588
13:24:36|2.7588
13:24:37|2.7619
13:24:38|2.7622
13:24:38|2.7633
13:24:40|2.7638
13:24:41|2.7646
13:24:42|2.7644
13:24:44|2.7644
13:24:45|2.7629
13:24:46|2.7641
13:24:47|2.7641
13:24:47|2.7629
13:24:48|2.762
13:24:49|2.7622
13:24:51|2.7622
13:24:51|2.7622
13:24:52|2.7622
13:24:54|2.7622
13:24:54|2.7622
13:24:56|2.7617
13:24:56|2.7617
13:24:58|2.7617
13:24:59|2.7617
13:25:00|2.7617
13:25:00|2.7617
13:25:02|2.7619
13:25:03|2.7633
13:25:04|2.7641
13:25:04|2.7628
13:25:05|2.7628
13:25:07|2.7625
13:25:08|2.7625
13:25:08|2.767
13:25:10|2.767
13:25:11|2.7681
13:25:12|2.7668
13:25:13|2.7675
13:25:13|2.7662
13:25:14|2.7666
13:25:16|2.7666
13:25:17|2.7671
13:25:18|2.766
13:25:19|2.766
13:25:20|2.766
13:25:21|2.766
13:25:22|2.7654
13:25:23|2.7654
13:25:24|2.7652
13:25:25|2.7662
13:25:27|2.7695
13:25:27|2.7687
13:25:29|2.7701
13:25:30|2.7683
13:25:31|2.7683
13:25:32|2.7689
13:25:33|2.7687
13:25:34|2.7687
13:25:35|2.7715
13:25:36|2.7695
13:25:37|2.7695
13:25:38|2.7703
13:25:40|2.7703
13:25:40|2.7703
13:25:41|2.7685
13:25:43|2.77
13:25:43|2.7712
13:25:44|2.7723
13:25:45|2.7716
13:25:46|2.772
13:25:47|2.7707
13:25:48|2.7753
13:25:50|2.7725
13:25:50|2.7749
13:25:52|2.7782
13:25:53|2.7779
13:25:54|2.7777
13:25:55|2.778
13:25:56|2.778
13:25:56|2.7768
13:25:57|2.7773
13:25:58|2.7773
13:25:59|2.7773
13:26:00|2.7773
13:26:02|2.7773
13:26:03|2.7767
13:26:04|2.7763
13:26:04|2.7762
13:26:05|2.774
13:26:06|2.7751
13:26:07|2.776
13:26:08|2.7762
13:26:10|2.7759
13:26:10|2.7773
13:26:11|2.7773
13:26:12|2.7758
13:26:14|2.7762
13:26:15|2.7759
13:26:15|2.7739
13:26:16|2.7757
13:26:17|2.7769
13:26:19|2.777
13:26:19|2.776
13:26:21|2.7768
13:26:21|2.7768
13:26:22|2.7759
13:26:24|2.7759
13:26:24|2.7763
13:26:25|2.7761
13:26:27|2.7761
13:26:27|2.7766
13:26:29|2.7757
13:26:30|2.7769
13:26:30|2.7769
13:26:33|2.776
13:26:34|2.775
13:26:36|2.7757
13:26:36|2.7757
13:26:38|2.7757
13:26:38|2.7757
13:26:40|2.7757
13:26:40|2.7757
13:26:41|2.7757
13:26:42|2.7768
13:26:43|2.7778
13:26:44|2.7778
13:26:45|2.7775
13:26:46|2.7775
13:26:48|2.7775
13:26:49|2.7789
13:26:50|2.7783
13:26:51|2.7805
13:26:52|2.7796
13:26:53|2.7801
13:26:54|2.7814
13:26:55|2.782
13:26:56|2.7812
13:26:57|2.7819
13:26:58|2.7822
13:27:00|2.7824
13:27:01|2.784
13:27:01|2.7826
13:27:02|2.7832
13:27:03|2.782
13:27:04|2.7819
13:27:05|2.7816
13:27:06|2.7816
13:27:07|2.7802
13:27:08|2.781
13:27:09|2.7804
13:27:10|2.7804
13:27:11|2.7808
13:27:13|2.7808
13:27:13|2.7805
13:27:14|2.7797
13:27:16|2.7802
13:27:16|2.7815
13:27:17|2.7815
13:27:19|2.7819
13:27:19|2.7819
13:27:20|2.7819
13:27:21|2.781
13:27:23|2.781
13:27:23|2.7823
13:27:24|2.7807
13:27:25|2.7807
13:27:27|2.7807
13:27:28|2.7807
13:27:28|2.7807
13:27:29|2.7807
13:27:30|2.7807
13:27:31|2.7807
13:27:32|2.7807
13:27:33|2.7813
13:27:36|2.781
13:27:36|2.781
13:27:37|2.7811
13:27:39|2.7811
13:27:39|2.7811
13:27:41|2.782
13:27:42|2.782
13:27:42|2.7822
13:27:43|2.7816
13:27:44|2.7816
13:27:45|2.7815
13:27:47|2.7815
13:27:47|2.7818
13:27:49|2.7816
13:27:50|2.7817
13:27:50|2.7817
13:27:52|2.7817
13:27:53|2.7772
13:27:54|2.7763
13:27:55|2.7763
13:27:56|2.7763
13:27:57|2.7753
13:27:58|2.7744
13:27:59|2.7744
13:28:00|2.7744
13:28:01|2.7744
13:28:02|2.7723
13:28:03|2.7705
13:28:04|2.7693
13:28:05|2.7737
13:28:06|2.7732
13:28:07|2.7732
13:28:08|2.7732
13:28:10|2.7733
13:28:11|2.7733
13:28:11|2.7733
13:28:12|2.7748
13:28:13|2.7748
13:28:14|2.7761
13:28:16|2.7761
13:28:16|2.7769
13:28:17|2.7776
13:28:18|2.7784
13:28:19|2.7784
13:28:20|2.7796
13:28:21|2.7784
13:28:22|2.7784
13:28:23|2.7783
13:28:24|2.778
13:28:25|2.7794
13:28:27|2.7795
13:28:27|2.7795
13:28:28|2.7795
13:28:30|2.7795
13:28:30|2.7795
13:28:31|2.7795
13:28:32|2.7795
13:28:34|2.7756
13:28:35|2.774
13:28:36|2.7749
13:28:37|2.7737
13:28:38|2.7732
13:28:39|2.7808
13:28:40|2.7808
13:28:42|2.7803
13:28:42|2.7786
13:28:44|2.7771
13:28:45|2.776
13:28:46|2.7776
13:28:47|2.7776
13:28:47|2.7757
13:28:48|2.7745
13:28:50|2.7737
13:28:51|2.7737
13:28:52|2.774
13:28:53|2.7744
13:28:54|2.7759
13:28:56|2.7759
13:28:57|2.7759
13:28:57|2.7759
13:28:59|2.7732
13:29:00|2.7732
13:29:01|2.7734
13:29:02|2.7694
13:29:03|2.771
13:29:04|2.7699
13:29:05|2.7713
13:29:07|2.772
13:29:08|2.7717
13:29:08|2.771
13:29:09|2.772
13:29:11|2.7701
13:29:13|2.7701
13:29:13|2.7701
13:29:14|2.7701
13:29:15|2.7682
13:29:16|2.7677
13:29:17|2.7685
13:29:18|2.7683
13:29:19|2.7687
13:29:20|2.7687
13:29:21|2.7691
13:29:22|2.7711
13:29:23|2.7711
13:29:24|2.7711
13:29:25|2.7697
13:29:27|2.7697
13:29:27|2.7697
13:29:28|2.7697
13:29:29|2.7697
13:29:30|2.7698
13:29:32|2.7722
13:29:32|2.771
13:29:33|2.771
13:29:34|2.7701
13:29:35|2.7703
13:29:37|2.7708
13:29:38|2.7707
13:29:39|2.7707
13:29:40|2.7706
13:29:41|2.7706
13:29:42|2.7725
13:29:43|2.7725
13:29:44|2.7725
13:29:46|2.7722
13:29:46|2.7701
13:29:47|2.7701
13:29:49|2.7701
13:29:49|2.7701
13:29:51|2.7701
13:29:52|2.7709
13:29:53|2.7709
13:29:54|2.7697
13:29:55|2.7682
13:29:56|2.7684
13:29:57|2.7672
13:29:58|2.767
13:29:59|2.7688
13:30:00|2.7699
13:30:01|2.7682
13:30:02|2.7682
13:30:03|2.7682
13:30:04|2.769
13:30:05|2.768
13:30:07|2.768
13:30:07|2.7658
13:30:08|2.7666
13:30:09|2.7673
13:30:10|2.7666
13:30:11|2.7666
13:30:13|2.7655
13:30:13|2.7643
13:30:14|2.7643
13:30:16|2.7644
13:30:17|2.7632
13:30:18|2.7632
13:30:19|2.7624
13:30:20|2.7624
13:30:21|2.7644
13:30:22|2.7604
13:30:23|2.7604
13:30:24|2.7606
13:30:25|2.7606
13:30:26|2.7619
13:30:27|2.76
13:30:28|2.76
13:30:29|2.7612
13:30:30|2.7611
13:30:31|2.7611
13:30:32|2.7611
13:30:33|2.7602
13:30:34|2.7599
13:30:35|2.758
13:30:36|2.7598
13:30:37|2.7568
13:30:38|2.7557
13:30:40|2.7563
13:30:40|2.7563
13:30:41|2.7557
13:30:42|2.7558
13:30:44|2.7565
13:30:44|2.756
13:30:46|2.756
13:30:46|2.7565
13:30:47|2.757
13:30:48|2.7565
13:30:50|2.7565
13:30:51|2.756
13:30:51|2.7568
13:30:52|2.7564
13:30:53|2.7564
13:30:54|2.7564
13:30:55|2.7564
13:30:57|2.7565
13:30:57|2.7568
13:30:58|2.7565
13:31:00|2.7565
13:31:00|2.7566
13:31:02|2.7566
13:31:03|2.76
13:31:03|2.7609
13:31:05|2.7608
13:31:06|2.7608
13:31:06|2.7608
13:31:08|2.7617
13:31:09|2.7613
13:31:10|2.7613
13:31:11|2.7597
13:31:12|2.7597
13:31:13|2.7599
13:31:14|2.758
13:31:15|2.7577
13:31:16|2.7572
13:31:17|2.7577
13:31:18|2.7581
13:31:19|2.7581
13:31:20|2.758
13:31:21|2.7579
13:31:22|2.7572
13:31:23|2.7589
13:31:24|2.7589
13:31:25|2.7607
13:31:26|2.7583
13:31:27|2.7582
13:31:28|2.7582
13:31:30|2.7591
13:31:30|2.7584
13:31:32|2.7561
13:31:33|2.7553
13:31:33|2.7558
13:31:35|2.7552
13:31:35|2.7561
13:31:37|2.7559
13:31:38|2.7559
13:31:40|2.7541
13:31:40|2.7562
13:31:42|2.7562
13:31:43|2.7562
13:31:44|2.7547
13:31:45|2.7554
13:31:47|2.7554
13:31:48|2.7561
13:31:48|2.7558
13:31:50|2.7569
13:31:51|2.7562
13:31:52|2.7563
13:31:52|2.7563
13:31:53|2.7562
13:31:55|2.7562
13:31:56|2.7565
13:31:56|2.7561
13:31:57|2.7532
13:31:58|2.7532
13:31:59|2.7552
13:32:00|2.7552
13:32:02|2.7552
13:32:03|2.7567
13:32:03|2.7553
13:32:05|2.7536
13:32:05|2.7536
13:32:06|2.7526
13:32:07|2.7479
13:32:08|2.7457
13:32:10|2.7477
13:32:10|2.7467
13:32:11|2.7467
13:32:13|2.7476
13:32:14|2.7479
13:32:15|2.749
13:32:16|2.7492
13:32:17|2.7486
13:32:17|2.7486
13:32:18|2.7481
13:32:20|2.7455
13:32:21|2.7473
13:32:21|2.7484
13:32:23|2.7484
13:32:23|2.7458
13:32:24|2.7449
13:32:25|2.7438
13:32:27|2.7438
13:32:27|2.7431
13:32:29|2.742
13:32:30|2.7442
13:32:30|2.7431
13:32:31|2.7361
13:32:32|2.7398
13:32:33|2.7372
13:32:34|2.7365
13:32:36|2.7365
13:32:36|2.7364
13:32:39|2.7373
13:32:40|2.7405
13:32:41|2.7376
13:32:42|2.7376
13:32:43|2.7414
13:32:44|2.7413
13:32:46|2.7413
13:32:47|2.7423
13:32:48|2.7423
13:32:49|2.7423
13:32:50|2.7413
13:32:51|2.7413
13:32:52|2.7405
13:32:53|2.7395
13:32:54|2.7395
13:32:55|2.7395
13:32:56|2.7395
13:32:57|2.7395
13:32:58|2.7407
13:32:59|2.7407
13:33:00|2.7403
13:33:01|2.741
13:33:02|2.742
13:33:03|2.742
13:33:04|2.742
13:33:05|2.742
13:33:06|2.7407
13:33:07|2.7407
13:33:08|2.7407
13:33:09|2.7407
13:33:10|2.7403
13:33:12|2.7403
13:33:12|2.7419
13:33:13|2.7419
13:33:14|2.7419
13:33:16|2.7418
13:33:16|2.7398
13:33:17|2.7398
13:33:18|2.7391
13:33:20|2.7391
13:33:20|2.7388
13:33:21|2.7357
13:33:23|2.7357
13:33:23|2.7357
13:33:24|2.7369
13:33:25|2.7349
13:33:26|2.7366
13:33:27|2.7366
13:33:29|2.7389
13:33:30|2.7389
13:33:31|2.7389
13:33:31|2.7418
13:33:33|2.7418
13:33:34|2.7394
13:33:34|2.7425
13:33:36|2.7421
13:33:36|2.7422
13:33:37|2.7425
13:33:40|2.7495
13:33:41|2.7469
13:33:42|2.7469
13:33:43|2.7472
13:33:44|2.7472
13:33:45|2.7487
13:33:46|2.7486
13:33:47|2.7501
13:33:48|2.7501
13:33:49|2.7516
13:33:51|2.7516
13:33:52|2.7616
13:33:52|2.7574
13:33:54|2.7596
13:33:54|2.7596
13:33:56|2.7583
13:33:57|2.7604
13:33:58|2.7604
13:33:59|2.7609
13:34:00|2.7626
13:34:01|2.7644
13:34:02|2.7649
13:34:03|2.7646
13:34:04|2.7644
13:34:05|2.7666
13:34:06|2.7677
13:34:07|2.7646
13:34:08|2.7633
13:34:09|2.7651
13:34:10|2.7642
13:34:11|2.7646
13:34:12|2.7641
13:34:14|2.7648
13:34:14|2.7648
13:34:15|2.7648
13:34:16|2.7648
13:34:17|2.7641
13:34:19|2.7666
13:34:19|2.7666
13:34:20|2.7651
13:34:21|2.7627
13:34:22|2.7619
13:34:23|2.7618
13:34:25|2.7622
13:34:25|2.7649
13:34:26|2.7636
13:34:27|2.7642
13:34:28|2.7624
13:34:29|2.7634
13:34:30|2.7642
13:34:31|2.7642
13:34:33|2.7645
13:34:33|2.767
13:34:34|2.7661
13:34:35|2.7668
13:34:36|2.7678
13:34:37|2.7678
13:34:38|2.7678
13:34:40|2.7678
13:34:41|2.7678
13:34:42|2.7697
13:34:43|2.7687
13:34:44|2.77
13:34:45|2.7703
13:34:46|2.7711
13:34:48|2.771
13:34:48|2.7717
13:34:49|2.7717
13:34:50|2.7717
13:34:52|2.7707
13:34:53|2.7712
13:34:54|2.7712
13:34:54|2.7714
13:34:55|2.7711
13:34:56|2.7698
13:34:58|2.7704
13:35:00|2.7691
13:35:01|2.7678
13:35:02|2.7687
13:35:02|2.7672
13:35:03|2.7672
13:35:05|2.7679
13:35:05|2.7687
13:35:06|2.7682
13:35:07|2.7693
13:35:09|2.768
13:35:10|2.7674
13:35:11|2.7672
13:35:11|2.7666
13:35:12|2.766
13:35:13|2.7659
13:35:15|2.7668
13:35:15|2.7668
13:35:17|2.7665
13:35:18|2.765
13:35:19|2.7642
13:35:20|2.7632
13:35:22|2.7632
13:35:22|2.7624
13:35:23|2.7625
13:35:25|2.7609
13:35:26|2.7607
13:35:26|2.76
13:35:27|2.7612
13:35:28|2.7625
13:35:30|2.7623
13:35:31|2.7615
13:35:32|2.7616
13:35:33|2.7637
13:35:34|2.7643
13:35:35|2.7643
13:35:36|2.7661
13:35:38|2.7673
13:35:38|2.7662
13:35:40|2.7653
13:35:40|2.7661
13:35:41|2.7662
13:35:42|2.7662
13:35:44|2.7661
13:35:45|2.7655
13:35:46|2.7648
13:35:46|2.7629
13:35:47|2.7629
13:35:48|2.7639
13:35:49|2.7658
13:35:51|2.7667
13:35:51|2.7651
13:35:53|2.767
13:35:53|2.767
13:35:55|2.767
13:35:55|2.767
13:35:56|2.7647
13:35:57|2.7652
13:35:58|2.7652
13:35:59|2.7652
13:36:00|2.7641
13:36:01|2.7646
13:36:02|2.7646
13:36:03|2.7646
13:36:04|2.7646
13:36:05|2.7648
13:36:06|2.7675
13:36:07|2.7673
13:36:08|2.7675
13:36:10|2.7672
13:36:11|2.7676
13:36:11|2.7654
13:36:13|2.7654
13:36:14|2.7641
13:36:15|2.7641
13:36:16|2.7641
13:36:17|2.7653
13:36:18|2.7653
13:36:19|2.7654
13:36:20|2.7654
13:36:21|2.7654
13:36:23|2.7674
13:36:24|2.7658
13:36:24|2.7656
13:36:25|2.7681
13:36:26|2.7668
13:36:27|2.7669
13:36:28|2.7691
13:36:29|2.7691
13:36:30|2.7691
13:36:31|2.7685
13:36:32|2.7685
13:36:34|2.7685
13:36:34|2.7685
13:36:35|2.7685
13:36:36|2.7685
13:36:37|2.771
13:36:39|2.7712
13:36:40|2.7733
13:36:40|2.7733
13:36:42|2.7733
13:36:43|2.7726
13:36:43|2.772
13:36:45|2.7678
13:36:45|2.7684
13:36:47|2.7693
13:36:48|2.7693
13:36:48|2.7698
13:36:50|2.7701
13:36:51|2.7693
13:36:51|2.7693
13:36:52|2.7688
13:36:54|2.7691
13:36:54|2.7691
13:36:56|2.7686
13:36:57|2.7686
13:36:58|2.7686
13:36:59|2.7706
13:37:00|2.7717
13:37:02|2.7718
13:37:02|2.7718
13:37:03|2.7716
13:37:04|2.7716
13:37:06|2.7719
13:37:07|2.7719
13:37:08|2.7708
13:37:10|2.77
13:37:11|2.77
13:37:12|2.77
13:37:13|2.77
13:37:13|2.77
13:37:15|2.77
13:37:17|2.7675
13:37:17|2.7675
13:37:19|2.7659
13:37:19|2.7655
13:37:21|2.7655
13:37:21|2.7655
13:37:22|2.7645
13:37:23|2.7645
13:37:24|2.7645
13:37:26|2.7624
13:37:26|2.7617
13:37:28|2.7617
13:37:28|2.7627
13:37:30|2.7627
13:37:30|2.7627
13:37:31|2.76
13:37:33|2.76
13:37:33|2.7601
13:37:35|2.7577
13:37:35|2.7609
13:37:36|2.762
13:37:37|2.762
13:37:39|2.7624
13:37:39|2.7624
13:37:40|2.7624
13:37:41|2.7624
13:37:43|2.7624
13:37:43|2.7624
13:37:45|2.7624
13:37:46|2.7624
13:37:46|2.76
13:37:47|2.7617
13:37:49|2.7634
13:37:49|2.7634
13:37:51|2.7632
13:37:52|2.763
13:37:53|2.762
13:37:54|2.7614
13:37:55|2.761
13:37:56|2.761
13:37:57|2.7608
13:37:58|2.7615
13:37:59|2.7598
13:38:00|2.7621
13:38:01|2.7621
13:38:02|2.7623
13:38:03|2.7623
13:38:04|2.7612
13:38:05|2.7612
13:38:06|2.7612
13:38:07|2.7612
13:38:08|2.7637
13:38:09|2.7643
13:38:10|2.7647
13:38:12|2.7647
13:38:12|2.7684
13:38:14|2.7684
13:38:14|2.7698
13:38:15|2.7719
13:38:17|2.7733
13:38:18|2.7733
13:38:19|2.7733
13:38:20|2.7733
13:38:21|2.7733
13:38:22|2.7733
13:38:23|2.7733
13:38:24|2.7756
13:38:25|2.7746
13:38:26|2.7747
13:38:28|2.7747
13:38:28|2.7764
13:38:29|2.7767
13:38:30|2.7767
13:38:31|2.7782
13:38:32|2.778
13:38:34|2.7822
13:38:34|2.7822
13:38:36|2.7807
13:38:37|2.7807
13:38:37|2.7821
13:38:38|2.7819
13:38:39|2.7829
13:38:41|2.7839
13:38:41|2.7815
13:38:42|2.7822
13:38:44|2.7822
13:38:44|2.7822
13:38:45|2.7822
13:38:47|2.7828
13:38:48|2.7838
13:38:48|2.7838
13:38:49|2.7838
13:38:50|2.7842
13:38:52|2.7833
13:38:52|2.7833
13:38:53|2.7833
13:38:54|2.7827
13:38:56|2.7849
13:38:56|2.7833
13:38:58|2.7814
13:38:59|2.7814
13:38:59|2.7802
13:39:01|2.7802
13:39:02|2.7802
13:39:02|2.7781
13:39:03|2.7753
13:39:05|2.7753
13:39:06|2.7753
13:39:06|2.7753
13:39:08|2.7775
13:39:09|2.7784
13:39:10|2.7789
13:39:11|2.78
13:39:11|2.78
13:39:13|2.78
13:39:14|2.78
13:39:14|2.78
13:39:16|2.78
13:39:17|2.78
13:39:19|2.7752
13:39:19|2.7737
13:39:20|2.7744
13:39:22|2.7749
13:39:22|2.7749
13:39:24|2.7757
13:39:25|2.7747
13:39:26|2.7755
13:39:27|2.7755
13:39:28|2.7765
13:39:29|2.7765
13:39:30|2.7757
13:39:31|2.7737
13:39:32|2.7737
13:39:33|2.7737
13:39:34|2.7738
13:39:35|2.7728
13:39:36|2.7722
13:39:37|2.7699
13:39:38|2.7699
13:39:39|2.7699
13:39:40|2.7701
13:39:41|2.7697
13:39:42|2.7676
13:39:43|2.767
13:39:44|2.7675
13:39:45|2.7675
13:39:46|2.7671
13:39:47|2.7669
13:39:48|2.7669
13:39:50|2.7669
13:39:50|2.7678
13:39:51|2.7678
13:39:52|2.769
13:39:53|2.7668
13:39:54|2.7662
13:39:56|2.7658
13:39:56|2.7658
13:39:57|2.7661
13:39:58|2.7637
13:39:59|2.7616
13:40:01|2.7627
13:40:02|2.76
13:40:03|2.7593
13:40:04|2.7583
13:40:05|2.7582
13:40:07|2.755
13:40:07|2.7573
13:40:09|2.7553
13:40:10|2.7553
13:40:11|2.7545
13:40:12|2.7541
13:40:14|2.7552
13:40:15|2.754
13:40:16|2.7538
13:40:17|2.753
13:40:18|2.7531
13:40:19|2.751
13:40:20|2.7512
13:40:21|2.7531
13:40:21|2.7529
13:40:22|2.7521
13:40:24|2.7509
13:40:25|2.7483
13:40:25|2.7483
13:40:27|2.7502
13:40:28|2.7497
13:40:29|2.75
13:40:30|2.7502
13:40:31|2.7502
13:40:31|2.7505
13:40:33|2.7505
13:40:33|2.758
13:40:35|2.7633
13:40:36|2.7612
13:40:36|2.7626
13:40:38|2.7622
13:40:39|2.762
13:40:40|2.7609
13:40:41|2.761
13:40:42|2.7609
13:40:43|2.7578
13:40:44|2.7607
13:40:45|2.7583
13:40:46|2.7573
13:40:47|2.7567
13:40:48|2.7567
13:40:49|2.7567
13:40:50|2.7567
13:40:51|2.7581
13:40:52|2.7582
13:40:53|2.7577
13:40:54|2.7577
13:40:55|2.7577
13:40:56|2.7577
13:40:57|2.7577
13:40:58|2.7577
13:40:59|2.7555
13:41:00|2.758
13:41:01|2.7591
13:41:02|2.7591
13:41:03|2.7591
13:41:04|2.7591
13:41:05|2.76
13:41:06|2.762
13:41:07|2.7621
13:41:08|2.7629
13:41:10|2.7633
13:41:11|2.7611
13:41:12|2.7611
13:41:12|2.7632
13:41:14|2.7632
13:41:15|2.7648
13:41:16|2.7669
13:41:16|2.771
13:41:18|2.772
13:41:18|2.7721
13:41:21|2.7711
13:41:21|2.7698
13:41:22|2.7698
13:41:24|2.77
13:41:24|2.7733
13:41:25|2.7735
13:41:26|2.7742
13:41:28|2.7766
13:41:29|2.7768
13:41:29|2.7768
13:41:30|2.7766
13:41:32|2.776
13:41:32|2.776
13:41:34|2.776
13:41:34|2.776
13:41:35|2.7795
13:41:36|2.7812
13:41:37|2.7801
13:41:38|2.7801
13:41:39|2.7799
13:41:40|2.7799
13:41:42|2.7806
13:41:42|2.783
13:41:43|2.7834
13:41:45|2.7863
13:41:45|2.7855
13:41:47|2.7845
13:41:48|2.7842
13:41:49|2.7837
13:41:50|2.7833
13:41:51|2.7822
13:41:52|2.7822
13:41:53|2.7809
13:41:54|2.7809
13:41:55|2.7809
13:41:56|2.7809
13:41:57|2.7809
13:41:58|2.7812
13:41:59|2.7816
13:42:00|2.7813
13:42:01|2.7808
13:42:02|2.7804
13:42:03|2.7801
13:42:04|2.7804
13:42:05|2.7804
13:42:06|2.7804
13:42:07|2.7837
13:42:08|2.7849
13:42:09|2.7845
13:42:10|2.7838
13:42:12|2.7833
13:42:13|2.7852
13:42:14|2.7852
13:42:16|2.785
13:42:16|2.785
13:42:17|2.7857
13:42:18|2.7852
13:42:19|2.7852
13:42:21|2.7839
13:42:22|2.784
13:42:22|2.7839
13:42:24|2.786
13:42:25|2.7854
13:42:26|2.7837
13:42:27|2.7822
13:42:28|2.7822
13:42:28|2.783
13:42:30|2.7846
13:42:31|2.7846
13:42:31|2.7834
13:42:33|2.7834
13:42:33|2.7834
13:42:35|2.7839
13:42:36|2.7844
13:42:37|2.784
13:42:38|2.784
13:42:39|2.7839
13:42:40|2.782
13:42:41|2.782
13:42:42|2.782
13:42:43|2.783
13:42:44|2.7839
13:42:45|2.7839
13:42:46|2.7839
13:42:47|2.7839
13:42:48|2.7851
13:42:49|2.7851
13:42:50|2.7851
13:42:51|2.7851
13:42:53|2.7849
13:42:54|2.7852
13:42:55|2.7838
13:42:56|2.7838
13:42:57|2.7838
13:42:58|2.7838
13:42:59|2.7881
13:43:00|2.7882
13:43:01|2.7882
13:43:02|2.7882
13:43:03|2.7882
13:43:04|2.7882
13:43:05|2.787
13:43:06|2.7869
13:43:07|2.7869
13:43:08|2.7869
13:43:09|2.7871
13:43:10|2.7879
13:43:11|2.7853
13:43:13|2.7862
13:43:13|2.7862
13:43:15|2.7865
13:43:16|2.7872
13:43:17|2.7862
13:43:18|2.7867
13:43:19|2.7856
13:43:20|2.7856
13:43:21|2.7838
13:43:22|2.7838
13:43:23|2.7843
13:43:24|2.7857
13:43:25|2.7849
13:43:26|2.7849
13:43:27|2.7836
13:43:28|2.7839
13:43:29|2.7839
13:43:31|2.7833
13:43:32|2.7833
13:43:33|2.7831
13:43:33|2.7833
13:43:35|2.7829
13:43:35|2.7855
13:43:37|2.7826
13:43:38|2.7822
13:43:39|2.783
13:43:39|2.7804
13:43:41|2.7828
13:43:42|2.783
13:43:43|2.783
13:43:44|2.7831
13:43:45|2.7847
13:43:46|2.785
13:43:47|2.785
13:43:48|2.7837
13:43:49|2.7837
13:43:50|2.7837
13:43:51|2.783
13:43:52|2.783
13:43:53|2.7857
13:43:54|2.7857
13:43:55|2.7842
13:43:57|2.7821
13:43:57|2.7821
13:43:58|2.7834
13:43:59|2.7828
13:44:00|2.7832
13:44:02|2.7832
13:44:02|2.7825
13:44:03|2.7825
13:44:04|2.7828
13:44:05|2.7822
13:44:06|2.7847
13:44:07|2.784
13:44:09|2.7839
13:44:09|2.7835
13:44:10|2.7844
13:44:11|2.786
13:44:13|2.7845
13:44:15|2.7844
13:44:16|2.7854
13:44:17|2.787
13:44:18|2.787
13:44:19|2.786
13:44:21|2.786
13:44:22|2.786
13:44:22|2.786
13:44:23|2.7882
13:44:24|2.786
13:44:25|2.7865
13:44:27|2.7857
13:44:28|2.7861
13:44:29|2.7861
13:44:30|2.7861
13:44:31|2.7841
13:44:32|2.7851
13:44:33|2.7851
13:44:34|2.7851
13:44:35|2.7854
13:44:36|2.7843
13:44:37|2.7855
13:44:38|2.7855
13:44:39|2.7855
13:44:40|2.7855
13:44:41|2.7856
13:44:42|2.7856
13:44:43|2.7847
13:44:44|2.7847
13:44:45|2.7864
13:44:46|2.7869
13:44:47|2.7845
13:44:48|2.7856
13:44:49|2.7856
13:44:50|2.7856
13:44:51|2.7856
13:44:52|2.7856
13:44:54|2.7856
13:44:54|2.7866
13:44:55|2.7866
13:44:56|2.7866
13:44:57|2.7866
13:44:58|2.7866
13:45:00|2.7866
13:45:00|2.786
13:45:01|2.7854
13:45:02|2.7854
13:45:04|2.7856
13:45:04|2.7828
13:45:05|2.7822
13:45:06|2.7812
13:45:07|2.7812
13:45:09|2.783
13:45:10|2.7834
13:45:11|2.7853
13:45:11|2.7846
13:45:13|2.7846
13:45:13|2.7846
13:45:15|2.7838
13:45:16|2.7837
13:45:17|2.7833
13:45:17|2.7833
13:45:19|2.784
13:45:19|2.7829
13:45:21|2.7823
13:45:22|2.7823
13:45:23|2.7823
13:45:24|2.7808
13:45:25|2.7796
13:45:27|2.7801
13:45:27|2.7801
13:45:28|2.7805
13:45:29|2.7805
13:45:31|2.7805
13:45:31|2.776
13:45:32|2.776
13:45:33|2.7783
13:45:34|2.7806
13:45:35|2.7813
13:45:36|2.7814
13:45:37|2.782
13:45:38|2.7799
13:45:39|2.7804
13:45:41|2.7793
13:45:41|2.7796
13:45:42|2.7796
13:45:44|2.7796
13:45:44|2.7815
13:45:45|2.7818
13:45:47|2.782
13:45:47|2.782
13:45:48|2.78
13:45:49|2.7801
13:45:50|2.7801
13:45:51|2.7791
13:45:52|2.7778
13:45:53|2.7773
13:45:54|2.7773
13:45:55|2.7775
13:45:56|2.7782
13:45:57|2.7782
13:45:58|2.7782
13:45:59|2.7788
13:46:00|2.7766
13:46:01|2.7773
13:46:02|2.7773
13:46:04|2.7773
13:46:04|2.7787
13:46:05|2.7777
13:46:06|2.7787
13:46:07|2.7802
13:46:09|2.7856
13:46:10|2.7869
13:46:10|2.7823
13:46:11|2.7824
13:46:12|2.7766
13:46:13|2.7811
13:46:16|2.7816
13:46:17|2.7799
13:46:18|2.7799
13:46:18|2.7798
13:46:20|2.7783
13:46:21|2.7794
13:46:22|2.7782
13:46:23|2.7785
13:46:24|2.7792
13:46:25|2.7791
13:46:26|2.7774
13:46:28|2.7788
13:46:28|2.7788
13:46:30|2.7785
13:46:30|2.7791
13:46:31|2.7779
13:46:32|2.774
13:46:34|2.7756
13:46:34|2.7703
13:46:36|2.7692
13:46:36|2.7676
13:46:37|2.767
13:46:38|2.7683
13:46:39|2.7681
13:46:41|2.7682
13:46:41|2.7678
13:46:42|2.7703
13:46:44|2.7698
13:46:44|2.7698
13:46:46|2.7681
13:46:47|2.7679
13:46:48|2.768
13:46:49|2.768
13:46:50|2.7683
13:46:50|2.7683
13:46:51|2.7687
13:46:53|2.7676
13:46:53|2.7676
13:46:55|2.7684
13:46:56|2.7682
13:46:57|2.7684
13:46:57|2.7679
13:46:58|2.7684
13:46:59|2.7684
13:47:01|2.7716
13:47:01|2.7716
13:47:03|2.7716
13:47:03|2.7724
13:47:05|2.7765
13:47:06|2.7788
13:47:07|2.7772
13:47:07|2.7766
13:47:09|2.7766
13:47:09|2.7766
13:47:11|2.7766
13:47:13|2.7737
13:47:14|2.7737
13:47:15|2.7742
13:47:16|2.7722
13:47:17|2.7724
13:47:18|2.7728
13:47:19|2.7746
13:47:20|2.7754
13:47:22|2.7763
13:47:22|2.7754
13:47:24|2.7754
13:47:25|2.7737
13:47:26|2.7726
13:47:27|2.7726
13:47:28|2.7721
13:47:29|2.7713
13:47:30|2.7702
13:47:31|2.7691
13:47:32|2.7682
13:47:34|2.767
13:47:34|2.7666
13:47:35|2.7659
13:47:36|2.7643
13:47:38|2.7612
13:47:38|2.7633
13:47:40|2.7636
13:47:41|2.7648
13:47:42|2.7653
13:47:44|2.7658
13:47:44|2.7643
13:47:45|2.7643
13:47:47|2.7663
13:47:48|2.767
13:47:49|2.7672
13:47:49|2.7674
13:47:50|2.7659
13:47:52|2.7662
13:47:52|2.766
13:47:54|2.766
13:47:55|2.766
13:47:55|2.7649
13:47:56|2.7649
13:47:57|2.7655
13:47:59|2.7655
13:47:59|2.7655
13:48:01|2.7655
13:48:02|2.7662
13:48:03|2.7655
13:48:03|2.7637
13:48:05|2.762
13:48:05|2.7628
13:48:06|2.7623
13:48:08|2.7623
13:48:09|2.7637
13:48:09|2.7647
13:48:11|2.7628
13:48:12|2.7623
13:48:12|2.7624
13:48:13|2.7608
13:48:15|2.7586
13:48:15|2.7586
13:48:18|2.7596
13:48:18|2.7623
13:48:20|2.7643
13:48:22|2.7669
13:48:22|2.7642
13:48:24|2.7635
13:48:24|2.7611
13:48:25|2.7613
13:48:26|2.7613
13:48:28|2.7613
13:48:28|2.7613
13:48:30|2.7613
13:48:31|2.7613
13:48:32|2.7613
13:48:33|2.7613
13:48:34|2.7613
13:48:35|2.7625
13:48:36|2.7617
13:48:37|2.7648
13:48:38|2.7635
13:48:39|2.7635
13:48:41|2.7635
13:48:41|2.7626
13:48:43|2.7622
13:48:43|2.7622
13:48:45|2.7632
13:48:46|2.7635
13:48:47|2.7671
13:48:48|2.7671
13:48:48|2.766
13:48:50|2.7657
13:48:51|2.7657
13:48:52|2.7653
13:48:53|2.7645
13:48:54|2.7632
13:48:55|2.7631
13:48:56|2.7631
13:48:57|2.7631
13:48:58|2.763
13:48:59|2.7629
13:49:00|2.7632
13:49:01|2.7632
13:49:02|2.7663
13:49:03|2.7654
13:49:04|2.763
13:49:06|2.7641
13:49:06|2.764
13:49:07|2.7658
13:49:08|2.7664
13:49:09|2.7663
13:49:11|2.7647
13:49:11|2.7647
13:49:12|2.7662
13:49:13|2.7667
13:49:14|2.7667
13:49:15|2.7688
13:49:16|2.7679
13:49:18|2.7679
13:49:20|2.7677
13:49:21|2.7671
13:49:22|2.7675
13:49:23|2.7688
13:49:24|2.7689
13:49:25|2.7688
13:49:26|2.7688
13:49:27|2.7688
13:49:28|2.7688
13:49:29|2.7688
13:49:30|2.7679
13:49:31|2.7701
13:49:32|2.7706
13:49:33|2.7688
13:49:34|2.768
13:49:36|2.768
13:49:36|2.7689
13:49:38|2.7689
13:49:39|2.7674
13:49:39|2.7678
13:49:40|2.7678
13:49:42|2.7678
13:49:42|2.7676
13:49:43|2.7676
13:49:45|2.7676
13:49:45|2.766
13:49:46|2.7663
13:49:48|2.7663
13:49:48|2.7663
13:49:49|2.7663
13:49:50|2.7663
13:49:52|2.7631
13:49:53|2.7631
13:49:54|2.763
13:49:55|2.763
13:49:56|2.7631
13:49:57|2.7631
13:49:58|2.7646
13:49:59|2.7646
13:50:00|2.7644
13:50:01|2.7644
13:50:02|2.7663
13:50:03|2.7645
13:50:04|2.7645
13:50:05|2.7633
13:50:06|2.7633
13:50:07|2.7598
13:50:08|2.7609
13:50:09|2.7609
13:50:10|2.7609
13:50:11|2.7622
13:50:12|2.7632
13:50:13|2.7632
13:50:14|2.7628
13:50:15|2.762
13:50:16|2.7594
13:50:17|2.7594
13:50:18|2.7573
13:50:19|2.7572
13:50:20|2.7555
13:50:21|2.7524
13:50:22|2.7539
13:50:23|2.7539
13:50:24|2.7539
13:50:25|2.755
13:50:26|2.754
13:50:27|2.7541
13:50:28|2.7526
13:50:29|2.7521
13:50:30|2.7494
13:50:31|2.7487
13:50:32|2.747
13:50:34|2.7483
13:50:35|2.7513
13:50:35|2.749
13:50:36|2.7509
13:50:38|2.7496
13:50:39|2.754
13:50:39|2.754
13:50:41|2.7534
13:50:42|2.7529
13:50:42|2.7503
13:50:44|2.7511
13:50:45|2.7511
13:50:45|2.7502
13:50:47|2.751
13:50:48|2.7508
13:50:49|2.753
13:50:50|2.753
13:50:52|2.752
13:50:53|2.7499
13:50:54|2.7499
13:50:55|2.7499
13:50:56|2.7499
13:50:57|2.7468
13:50:58|2.7468
13:50:59|2.7483
13:51:00|2.7483
13:51:01|2.745
13:51:02|2.745
13:51:03|2.747
13:51:04|2.7467
13:51:05|2.7473
13:51:06|2.7481
13:51:07|2.7481
13:51:08|2.7467
13:51:09|2.748
13:51:10|2.7455
13:51:11|2.7464
13:51:12|2.747
13:51:13|2.747
13:51:14|2.7479
13:51:15|2.7479
13:51:16|2.7456
13:51:17|2.7456
13:51:18|2.7456
13:51:19|2.7466
13:51:20|2.7455
13:51:22|2.745
13:51:22|2.7474
13:51:24|2.7483
13:51:25|2.7484
13:51:26|2.7484
13:51:27|2.7479
13:51:29|2.7479
13:51:30|2.7479
13:51:31|2.7479
13:51:32|2.7488
13:51:34|2.7504
13:51:34|2.7496
13:51:36|2.7496
13:51:38|2.7496
13:51:38|2.7497
13:51:40|2.7475
13:51:41|2.7475
13:51:41|2.7482
13:51:43|2.7474
13:51:44|2.7473
13:51:44|2.7476
13:51:47|2.7464
13:51:48|2.7464
13:51:48|2.7464
13:51:50|2.7464
13:51:50|2.7464
13:51:51|2.7413
13:51:53|2.7439
13:51:53|2.7438
13:51:54|2.7429
13:51:56|2.7429
13:51:57|2.7427
13:51:58|2.7425
13:51:59|2.7425
13:52:00|2.7381
13:52:01|2.7407
13:52:02|2.7377
13:52:03|2.7412
13:52:04|2.7374
13:52:05|2.739
13:52:06|2.739
13:52:07|2.7394
13:52:08|2.7387
13:52:09|2.7387
13:52:10|2.7377
13:52:11|2.7384
13:52:12|2.736
13:52:13|2.7372
13:52:14|2.7356
13:52:15|2.7356
13:52:16|2.7369
13:52:17|2.7365
13:52:18|2.7365
13:52:19|2.7365
13:52:20|2.7365
13:52:22|2.7374
13:52:23|2.7354
13:52:24|2.7359
13:52:24|2.7359
13:52:25|2.7349
13:52:27|2.735
13:52:28|2.735
13:52:29|2.735
13:52:30|2.735
13:52:32|2.7372
13:52:33|2.7372
13:52:34|2.7372
13:52:35|2.7373
13:52:36|2.7397
13:52:36|2.7397
13:52:38|2.7397
13:52:39|2.7397
13:52:40|2.7417
13:52:41|2.7405
13:52:42|2.7412
13:52:43|2.7412
13:52:44|2.7412
13:52:45|2.7412
13:52:46|2.7412
13:52:47|2.7412
13:52:48|2.7412
13:52:50|2.7412
13:52:50|2.7412
13:52:52|2.7412
13:52:53|2.7412
13:52:54|2.7412
13:52:55|2.7415
13:52:56|2.7398
13:52:57|2.7398
13:52:58|2.7398
13:52:59|2.7387
13:53:00|2.7387
13:53:01|2.7366
13:53:02|2.7366
13:53:03|2.7366
13:53:04|2.7366
13:53:05|2.737
13:53:06|2.737
13:53:07|2.737
13:53:08|2.737
13:53:09|2.737
13:53:10|2.737
13:53:11|2.7373
13:53:12|2.7408
13:53:13|2.7405
13:53:14|2.7381
13:53:15|2.7381
13:53:16|2.7367
13:53:17|2.7367
13:53:18|2.7367
13:53:19|2.7371
13:53:20|2.7371
13:53:21|2.7371
13:53:23|2.7375
13:53:25|2.7376
13:53:26|2.7376
13:53:26|2.7375
13:53:27|2.7375
13:53:29|2.7368
13:53:30|2.7368
13:53:31|2.7375
13:53:32|2.7382
13:53:33|2.7382
13:53:34|2.7397
13:53:34|2.7401
13:53:36|2.7401
13:53:37|2.7395
13:53:38|2.741
13:53:39|2.741
13:53:40|2.741
13:53:41|2.741
13:53:42|2.741
13:53:43|2.7432
13:53:44|2.7418
13:53:45|2.7418
13:53:46|2.7426
13:53:47|2.7426
13:53:48|2.7429
13:53:49|2.7429
13:53:50|2.7428
13:53:51|2.7413
13:53:52|2.7406
13:53:53|2.7406
13:53:54|2.7406
13:53:55|2.74
13:53:57|2.7415
13:53:57|2.7414
13:53:58|2.7409
13:53:59|2.7409
13:54:00|2.7409
13:54:01|2.7404
13:54:03|2.7407
13:54:03|2.7406
13:54:04|2.7414
13:54:06|2.7423
13:54:07|2.7441
13:54:07|2.7456
13:54:09|2.746
13:54:10|2.745
13:54:10|2.745
13:54:12|2.7466
13:54:12|2.7466
13:54:13|2.7466
13:54:14|2.7467
13:54:16|2.748
13:54:16|2.7495
13:54:18|2.7481
13:54:18|2.7475
13:54:19|2.7545
13:54:20|2.7538
13:54:22|2.754
13:54:23|2.7556
13:54:24|2.7585
13:54:25|2.76
13:54:26|2.7606
13:54:27|2.7606
13:54:28|2.7611
13:54:29|2.7664
13:54:30|2.7633
13:54:32|2.7633
13:54:33|2.7664
13:54:33|2.7631
13:54:35|2.7631
13:54:35|2.7631
13:54:36|2.7639
13:54:38|2.7632
13:54:38|2.7618
13:54:39|2.7614
13:54:40|2.7614
13:54:41|2.7622
13:54:42|2.7622
13:54:43|2.7622
13:54:44|2.7627
13:54:46|2.7651
13:54:46|2.7651
13:54:47|2.7649
13:54:49|2.7666
13:54:49|2.7666
13:54:51|2.7666
13:54:51|2.7653
13:54:53|2.7654
13:54:53|2.7654
13:54:55|2.7649
13:54:55|2.7649
13:54:57|2.7649
13:54:57|2.7649
13:54:58|2.7649
13:55:01|2.7617
13:55:01|2.7621
13:55:03|2.7619
13:55:05|2.7629
13:55:05|2.7629
13:55:06|2.7587
13:55:07|2.7614
13:55:08|2.7612
13:55:10|2.7617
13:55:10|2.7626
13:55:12|2.7626
13:55:13|2.7626
13:55:14|2.7644
13:55:16|2.7651
13:55:16|2.7646
13:55:17|2.7646
13:55:18|2.7628
13:55:20|2.764
13:55:21|2.7634
13:55:22|2.7627
13:55:23|2.7643
13:55:24|2.7643
13:55:26|2.7656
13:55:27|2.7664
13:55:27|2.7663
13:55:28|2.7669
13:55:30|2.7669
13:55:32|2.767
13:55:32|2.7668
13:55:34|2.7654
13:55:34|2.7656
13:55:36|2.765
13:55:37|2.7628
13:55:37|2.7607
13:55:39|2.7605
13:55:40|2.7606
13:55:41|2.7619
13:55:42|2.7619
13:55:43|2.7644
13:55:44|2.7636
13:55:45|2.7664
13:55:47|2.7654
13:55:48|2.7667
13:55:50|2.7673
13:55:51|2.7665
13:55:53|2.7672
13:55:53|2.7668
13:55:55|2.7685
13:55:56|2.7673
13:55:57|2.7668
13:55:57|2.7663
13:55:58|2.7667
13:55:59|2.7673
13:56:00|2.7673
13:56:01|2.7661
13:56:02|2.7661
13:56:03|2.7661
13:56:05|2.7645
13:56:05|2.7645
13:56:06|2.7645
13:56:08|2.7645
13:56:08|2.7632
13:56:09|2.7632
13:56:10|2.7618
13:56:12|2.7618
13:56:13|2.7618
13:56:14|2.7629
13:56:15|2.7629
13:56:16|2.7622
13:56:17|2.7622
13:56:18|2.7609
13:56:19|2.7609
13:56:20|2.7609
13:56:21|2.7592
13:56:22|2.759
13:56:23|2.7575
13:56:24|2.7575
13:56:25|2.7539
13:56:26|2.7517
13:56:27|2.7527
13:56:28|2.7523
13:56:29|2.7523
13:56:30|2.7543
13:56:31|2.7539
13:56:32|2.7504
13:56:33|2.7531
13:56:34|2.7531
13:56:36|2.7531
13:56:36|2.7512
13:56:37|2.7512
13:56:39|2.7512
13:56:40|2.7493
13:56:41|2.7498
13:56:42|2.7501
13:56:43|2.7501
13:56:44|2.7509
13:56:45|2.7506
13:56:46|2.7506
13:56:47|2.7493
13:56:49|2.7471
13:56:49|2.7471
13:56:50|2.7466
13:56:52|2.7466
13:56:53|2.7448
13:56:54|2.7448
13:56:55|2.746
13:56:56|2.746
13:56:57|2.746
13:56:58|2.7453
13:56:59|2.7453
13:57:00|2.7441
13:57:01|2.7442
13:57:02|2.7441
13:57:03|2.7446
13:57:04|2.7428
13:57:06|2.7421
13:57:06|2.7411
13:57:07|2.7419
13:57:09|2.7419
13:57:09|2.7399
13:57:10|2.7399
13:57:11|2.7399
13:57:12|2.7399
13:57:14|2.7406
13:57:15|2.7411
13:57:16|2.7377
13:57:17|2.7398
13:57:18|2.7383
13:57:19|2.7391
13:57:20|2.7392
13:57:21|2.7361
13:57:22|2.7382
13:57:23|2.7381
13:57:24|2.7378
13:57:25|2.7378
13:57:26|2.7358
13:57:27|2.7369
13:57:28|2.7369
13:57:29|2.7365
13:57:30|2.735
13:57:31|2.7352
13:57:32|2.7354
13:57:33|2.7357
13:57:34|2.7341
13:57:35|2.7341
13:57:36|2.7341
13:57:37|2.7333
13:57:38|2.7326
13:57:39|2.7328
13:57:40|2.7339
13:57:41|2.7339
13:57:42|2.7339
13:57:43|2.7321
13:57:44|2.7339
13:57:45|2.7338
13:57:46|2.7338
13:57:48|2.7307
13:57:48|2.7307
13:57:51|2.7301
13:57:52|2.7301
13:57:53|2.7301
13:57:53|2.7302
13:57:55|2.7317
13:57:55|2.7317
13:57:56|2.7319
13:57:58|2.732
13:57:59|2.7326
13:58:00|2.7345
13:58:02|2.7346
13:58:02|2.7348
13:58:03|2.7346
13:58:05|2.7346
13:58:06|2.7337
13:58:07|2.7326
13:58:09|2.7331
13:58:09|2.7331
13:58:10|2.7342
13:58:11|2.7342
13:58:12|2.7327
13:58:14|2.7324
13:58:14|2.7314
13:58:15|2.7314
13:58:17|2.7314
13:58:18|2.7314
13:58:18|2.7316
13:58:19|2.7316
13:58:21|2.7316
13:58:22|2.7339
13:58:23|2.7335
13:58:23|2.7335
13:58:24|2.7335
13:58:26|2.7327
13:58:27|2.7327
13:58:27|2.7327
13:58:29|2.7329
13:58:29|2.7329
13:58:30|2.7329
13:58:32|2.7345
13:58:33|2.7345
13:58:34|2.7345
13:58:35|2.7328
13:58:36|2.7329
13:58:37|2.736
13:58:38|2.7369
13:58:39|2.7369
13:58:40|2.7352
13:58:41|2.7347
13:58:42|2.7334
13:58:43|2.735
13:58:44|2.735
13:58:45|2.7352
13:58:46|2.7352
13:58:47|2.7352
13:58:49|2.7354
13:58:49|2.7381
13:58:51|2.7374
13:58:52|2.7367
13:58:53|2.7367
13:58:53|2.7367
13:58:55|2.7364
13:58:56|2.7364
13:58:57|2.7364
13:58:58|2.7364
13:58:59|2.7363
13:59:00|2.7363
13:59:02|2.7334
13:59:03|2.7334
13:59:04|2.7346
13:59:04|2.7346
13:59:05|2.736
13:59:06|2.736
13:59:07|2.736
13:59:09|2.736
13:59:09|2.7356
13:59:10|2.7356
13:59:12|2.7356
13:59:13|2.7371
13:59:14|2.7371
13:59:15|2.7371
13:59:16|2.7371
13:59:17|2.7371
13:59:18|2.7381
13:59:20|2.7381
13:59:20|2.7381
13:59:22|2.7381
13:59:22|2.7381
13:59:24|2.7381
13:59:24|2.7381
13:59:25|2.7381
13:59:27|2.7355
13:59:27|2.7355
13:59:28|2.7355
13:59:29|2.7371
13:59:31|2.7374
13:59:31|2.7374
13:59:32|2.7374
13:59:33|2.7374
13:59:35|2.737
13:59:36|2.737
13:59:36|2.7378
13:59:37|2.7378
13:59:38|2.7383
13:59:39|2.7399
13:59:41|2.7425
13:59:41|2.7432
13:59:43|2.7451
13:59:44|2.7451
13:59:45|2.7449
13:59:46|2.7447
13:59:47|2.7448
13:59:48|2.7448
13:59:49|2.7448
13:59:50|2.7467
13:59:51|2.7468
13:59:52|2.7479
13:59:53|2.7479
13:59:54|2.7477
13:59:55|2.7477
13:59:56|2.7469
13:59:57|2.745
13:59:58|2.7467
13:59:59|2.7457
14:00:00|2.7457
14:00:02|2.7452
14:00:03|2.7441
14:00:04|2.7457
14:00:04|2.7457
14:00:05|2.7457
14:00:06|2.7462
14:00:08|2.7449
14:00:09|2.7421
14:00:10|2.7405
14:00:11|2.7405
14:00:12|2.7405
14:00:12|2.7402
14:00:14|2.7414
14:00:15|2.7415
14:00:16|2.743
14:00:17|2.7445
14:00:18|2.7447
14:00:19|2.7451
14:00:20|2.7455
14:00:21|2.7455
14:00:21|2.7455
14:00:23|2.7433
14:00:24|2.7427
14:00:25|2.7425
14:00:26|2.7425
14:00:27|2.7415
14:00:28|2.7413
14:00:29|2.741
14:00:30|2.741
14:00:31|2.741
14:00:32|2.7401
14:00:33|2.74
14:00:34|2.736
14:00:35|2.7342
14:00:36|2.7342
14:00:37|2.7342
14:00:38|2.7333
14:00:39|2.7333
14:00:40|2.7333
14:00:41|2.7333
14:00:42|2.7333
14:00:43|2.7333
14:00:44|2.7333
14:00:45|2.7324
14:00:46|2.7322
14:00:47|2.7304
14:00:48|2.7314
14:00:49|2.7307
14:00:50|2.7311
14:00:52|2.7305
14:00:53|2.7284
14:00:54|2.7304
14:00:55|2.7296
14:00:56|2.7292
14:00:57|2.7249
14:00:58|2.7281
14:01:00|2.7283
14:01:00|2.7274
14:01:02|2.7284
14:01:03|2.7289
14:01:03|2.7262
14:01:05|2.7271
14:01:06|2.7258
14:01:07|2.7253
14:01:08|2.7253
14:01:09|2.7253
14:01:11|2.7241
14:01:11|2.7249
14:01:12|2.7224
14:01:14|2.7251
14:01:15|2.724
14:01:15|2.7223
14:01:16|2.7228
14:01:17|2.7228
14:01:18|2.7239
14:01:19|2.7222
14:01:20|2.7229
14:01:22|2.7223
14:01:22|2.7224
14:01:23|2.7236
14:01:24|2.7236
14:01:26|2.7224
14:01:27|2.7238
14:01:27|2.7223
14:01:28|2.7223
14:01:30|2.7227
14:01:31|2.7195
14:01:32|2.7224
14:01:33|2.7198
14:01:34|2.7204
14:01:35|2.7194
14:01:36|2.7199
14:01:37|2.7199
14:01:38|2.7177
14:01:39|2.7191
14:01:40|2.716
14:01:41|2.7202
14:01:42|2.7188
14:01:43|2.7188
14:01:44|2.719
14:01:45|2.7197
14:01:46|2.7197
14:01:47|2.7196
14:01:48|2.7196
14:01:49|2.7196
14:01:50|2.7185
14:01:51|2.7185
14:01:53|2.7103
14:01:53|2.709
14:01:55|2.7103
14:01:56|2.7103
14:01:56|2.7096
14:01:58|2.7094
14:01:59|2.7125
14:01:59|2.7099
14:02:01|2.7117
14:02:02|2.7104
14:02:03|2.7104
14:02:03|2.7104
14:02:05|2.7127
14:02:06|2.7127
14:02:07|2.712
14:02:07|2.7131
14:02:09|2.7135
14:02:10|2.7127
14:02:11|2.7111
14:02:12|2.7111
14:02:13|2.7102
14:02:14|2.7102
14:02:15|2.7102
14:02:16|2.7114
14:02:17|2.7114
14:02:18|2.7114
14:02:19|2.7114
14:02:20|2.7114
14:02:21|2.7105
14:02:23|2.7105
14:02:24|2.7119
14:02:24|2.7119
14:02:25|2.7112
14:02:26|2.7109
14:02:27|2.7109
14:02:28|2.7109
14:02:29|2.7098
14:02:30|2.7098
14:02:31|2.7095
14:02:32|2.7105
14:02:33|2.7101
14:02:34|2.7101
14:02:35|2.7109
14:02:36|2.711
14:02:37|2.7112
14:02:38|2.7112
14:02:40|2.7104
14:02:40|2.7104
14:02:41|2.7104
14:02:42|2.7116
14:02:43|2.7116
14:02:44|2.7109
14:02:45|2.7104
14:02:46|2.7104
14:02:47|2.7104
14:02:48|2.7098
14:02:49|2.709
14:02:51|2.7087
14:02:51|2.7087
14:02:53|2.7087
14:02:54|2.7078
14:02:55|2.7075
14:02:56|2.7075
14:02:57|2.7063
14:02:58|2.7088
14:02:59|2.7089
14:03:00|2.7074
14:03:01|2.7074
14:03:02|2.7048
14:03:03|2.7091
14:03:04|2.7076
14:03:05|2.7076
14:03:06|2.7074
14:03:07|2.7071
14:03:09|2.7066
14:03:09|2.7068
14:03:10|2.7068
14:03:11|2.7059
14:03:12|2.7043
14:03:14|2.7055
14:03:15|2.702
14:03:16|2.7046
14:03:17|2.7011
14:03:18|2.7025
14:03:19|2.7024
14:03:20|2.7024
14:03:21|2.7018
14:03:21|2.7031
14:03:24|2.7014
14:03:24|2.6995
14:03:25|2.6993
14:03:26|2.7
14:03:28|2.6984
14:03:28|2.6984
14:03:29|2.6989
14:03:31|2.6984
14:03:31|2.6995
14:03:32|2.6995
14:03:33|2.7
14:03:34|2.6998
14:03:35|2.6998
14:03:37|2.6986
14:03:37|2.6976
14:03:39|2.6976
14:03:40|2.6943
14:03:40|2.697
14:03:42|2.6956
14:03:42|2.6949
14:03:43|2.6971
14:03:44|2.6957
14:03:46|2.6944
14:03:47|2.6944
14:03:47|2.6944
14:03:48|2.694
14:03:49|2.6961
14:03:50|2.6971
14:03:51|2.694
14:03:54|2.6969
14:03:55|2.6969
14:03:55|2.6957
14:03:57|2.6978
14:03:58|2.6943
14:03:59|2.6968
14:04:00|2.6949
14:04:02|2.6965
14:04:03|2.6968
14:04:03|2.695
14:04:05|2.6946
14:04:05|2.6937
14:04:07|2.695
14:04:08|2.6933
14:04:08|2.6933
14:04:10|2.6916
14:04:11|2.6969
14:04:11|2.6969
14:04:13|2.6933
14:04:14|2.6935
14:04:15|2.6941
14:04:16|2.6941
14:04:17|2.6955
14:04:19|2.6955
14:04:19|2.6932
14:04:20|2.6934
14:04:22|2.694
14:04:22|2.694
14:04:23|2.6921
14:04:24|2.6935
14:04:25|2.6929
14:04:26|2.6927
14:04:27|2.6927
14:04:28|2.6927
14:04:29|2.692
14:04:30|2.6943
14:04:31|2.6943
14:04:33|2.6943
14:04:33|2.6944
14:04:34|2.6944
14:04:35|2.695
14:04:36|2.695
14:04:37|2.695
14:04:39|2.6947
14:04:40|2.6947
14:04:40|2.6941
14:04:41|2.6955
14:04:42|2.6953
14:04:43|2.6948
14:04:45|2.6946
14:04:45|2.6966
14:04:46|2.6966
14:04:48|2.6966
14:04:49|2.6972
14:04:50|2.6972
14:04:51|2.6972
14:04:51|2.6972
14:04:52|2.6975
14:04:54|2.6975
14:04:55|2.6975
14:04:56|2.6969
14:04:57|2.696
14:04:59|2.6945
14:05:00|2.6945
14:05:01|2.6945
14:05:02|2.6955
14:05:03|2.6945
14:05:04|2.6977
14:05:06|2.6955
14:05:06|2.6968
14:05:08|2.6969
14:05:08|2.6969
14:05:09|2.699
14:05:10|2.6998
14:05:11|2.6998
14:05:12|2.6998
14:05:13|2.6998
14:05:15|2.6992
14:05:15|2.6992
14:05:16|2.6994
14:05:18|2.7005
14:05:19|2.7002
14:05:20|2.6983
14:05:20|2.6989
14:05:22|2.6985
14:05:23|2.6993
14:05:24|2.6993
14:05:25|2.6985
14:05:25|2.7006
14:05:27|2.6999
14:05:29|2.6979
14:05:29|2.6992
14:05:31|2.6992
14:05:31|2.6992
14:05:32|2.6992
14:05:33|2.6999
14:05:34|2.699
14:05:35|2.6985
14:05:37|2.6985
14:05:37|2.6985
14:05:38|2.6988
14:05:40|2.6988
14:05:41|2.6988
14:05:42|2.6988
14:05:42|2.6988
14:05:44|2.6988
14:05:45|2.6988
14:05:45|2.6984
14:05:47|2.699
14:05:48|2.6984
14:05:49|2.6984
14:05:49|2.6984
14:05:50|2.6984
14:05:52|2.6984
14:05:53|2.6984
14:05:53|2.6984
14:05:56|2.6984
14:05:56|2.6984
14:05:58|2.6984
14:05:59|2.6987
14:06:00|2.6988
14:06:01|2.6988
14:06:01|2.6988
14:06:03|2.6988
14:06:03|2.6978
14:06:04|2.6961
14:06:06|2.6962
14:06:06|2.697
14:06:08|2.6964
14:06:09|2.6971
14:06:09|2.6973
14:06:10|2.6967
14:06:12|2.6938
14:06:12|2.6938
14:06:14|2.6948
14:06:15|2.6942
14:06:16|2.694
14:06:16|2.6944
14:06:18|2.6944
14:06:19|2.6956
14:06:20|2.6956
14:06:21|2.6955
14:06:22|2.6953
14:06:23|2.6953
14:06:25|2.6944
14:06:26|2.6932
14:06:27|2.6932
14:06:27|2.6932
14:06:29|2.6945
14:06:29|2.6959
14:06:31|2.6959
14:06:32|2.6932
14:06:33|2.6922
14:06:34|2.6922
14:06:34|2.6909
14:06:36|2.6931
14:06:36|2.6904
14:06:37|2.6916
14:06:39|2.6916
14:06:40|2.6927
14:06:40|2.6909
14:06:41|2.6919
14:06:43|2.6919
14:06:44|2.6919
14:06:44|2.6929
14:06:46|2.6928
14:06:47|2.6917
14:06:48|2.6934
14:06:48|2.6934
14:06:49|2.694
14:06:51|2.694
14:06:53|2.6947
14:06:54|2.6947
14:06:55|2.6965
14:06:57|2.6965
14:06:58|2.6971
14:06:58|2.6971
14:07:00|2.6971
14:07:01|2.6971
14:07:02|2.6971
14:07:02|2.6959
14:07:04|2.6973
14:07:05|2.6978
14:07:06|2.6986
14:07:07|2.6998
14:07:08|2.7
14:07:09|2.6997
14:07:11|2.6997
14:07:12|2.6997
14:07:12|2.6987
14:07:13|2.6987
14:07:14|2.6975
14:07:15|2.6975
14:07:16|2.6958
14:07:17|2.696
14:07:18|2.696
14:07:19|2.696
14:07:20|2.6963
14:07:21|2.6967
14:07:22|2.6967
14:07:23|2.6967
14:07:25|2.6954
14:07:26|2.6954
14:07:27|2.6961
14:07:28|2.6961
14:07:29|2.6948
14:07:29|2.696
14:07:31|2.696
14:07:32|2.696
14:07:33|2.696
14:07:34|2.693
14:07:35|2.6904
14:07:36|2.6916
14:07:37|2.694
14:07:38|2.694
14:07:39|2.6916
14:07:40|2.6918
14:07:41|2.6917
14:07:42|2.6924
14:07:43|2.6928
14:07:44|2.6936
14:07:45|2.693
14:07:46|2.6925
14:07:47|2.6925
14:07:48|2.6924
14:07:49|2.6957
14:07:50|2.6966
14:07:51|2.696
14:07:52|2.696
14:07:53|2.6965
14:07:54|2.6972
14:07:55|2.6992
14:07:57|2.6973
14:07:57|2.6978
14:08:00|2.6973
14:08:01|2.698
14:08:01|2.6983
14:08:03|2.6981
14:08:04|2.697
14:08:04|2.6965
14:08:06|2.6976
14:08:08|2.697
14:08:09|2.6974
14:08:09|2.6969
14:08:11|2.6969
14:08:12|2.6969
14:08:12|2.6981
14:08:14|2.6981
14:08:15|2.6981
14:08:15|2.6982
14:08:17|2.7002
14:08:18|2.6989
14:08:19|2.6989
14:08:20|2.695
14:08:21|2.695
14:08:22|2.695
14:08:23|2.6977
14:08:25|2.6977
14:08:25|2.6981
14:08:27|2.6979
14:08:28|2.6991
14:08:29|2.6955
14:08:29|2.6955
14:08:30|2.6955
14:08:31|2.6955
14:08:32|2.6955
14:08:34|2.7068
14:08:35|2.7068
14:08:36|2.7068
14:08:37|2.7068
14:08:39|2.7068
14:08:40|2.7068
14:08:40|2.7061
14:08:41|2.7061
14:08:43|2.7084
14:08:43|2.7068
14:08:44|2.7068
14:08:46|2.7068
14:08:46|2.7058
14:08:48|2.7058
14:08:48|2.7058
14:08:51|2.7053
14:08:51|2.7044
14:08:53|2.705
14:08:53|2.705
14:08:54|2.7023
14:08:55|2.7023
14:08:57|2.7022
14:08:58|2.7028
14:08:59|2.7028
14:09:00|2.7028
14:09:01|2.7017
14:09:03|2.7008
14:09:03|2.7012
14:09:05|2.7012
14:09:06|2.7038
14:09:07|2.7018
14:09:07|2.7028
14:09:09|2.7028
14:09:10|2.7042
14:09:11|2.7042
14:09:12|2.7036
14:09:13|2.7038
14:09:14|2.7044
14:09:15|2.7063
14:09:16|2.7063
14:09:17|2.7085
14:09:18|2.7092
14:09:19|2.7102
14:09:21|2.7091
14:09:21|2.7091
14:09:22|2.7091
14:09:23|2.7091
14:09:25|2.7091
14:09:26|2.7109
14:09:27|2.7109
14:09:27|2.7109
14:09:28|2.7109
14:09:30|2.7118
14:09:30|2.7118
14:09:32|2.7118
14:09:32|2.7118
14:09:33|2.7126
14:09:34|2.7121
14:09:36|2.7121
14:09:37|2.7129
14:09:37|2.7129
14:09:39|2.7129
14:09:40|2.713
14:09:41|2.713
14:09:41|2.7129
14:09:42|2.7135
14:09:44|2.7135
14:09:44|2.7135
14:09:45|2.7151
14:09:46|2.7151
14:09:47|2.7079
14:09:49|2.7065
14:09:50|2.7074
14:09:51|2.7074
14:09:52|2.7074
14:09:53|2.7074
14:09:54|2.7073
14:09:55|2.7073
14:09:56|2.7056
14:09:57|2.7027
14:09:58|2.7027
14:09:59|2.7027
14:10:01|2.7032
14:10:01|2.7027
14:10:02|2.7027
14:10:03|2.7027
14:10:04|2.7027
14:10:06|2.7039
14:10:06|2.7039
14:10:08|2.7033
14:10:09|2.7033
14:10:10|2.7033
14:10:11|2.7017
14:10:12|2.7017
14:10:13|2.7032
14:10:14|2.7012
14:10:15|2.7012
14:10:16|2.7012
14:10:17|2.7011
14:10:18|2.7007
14:10:19|2.7007
14:10:20|2.7024
14:10:21|2.7019
14:10:22|2.7019
14:10:23|2.7019
14:10:24|2.7033
14:10:25|2.7019
14:10:26|2.7019
14:10:27|2.7026
14:10:28|2.7026
14:10:29|2.7026
14:10:30|2.7026
14:10:31|2.7042
14:10:32|2.7025
14:10:33|2.7025
14:10:34|2.7054
14:10:35|2.7071
14:10:36|2.7071
14:10:37|2.7071
14:10:38|2.7056
14:10:39|2.7026
14:10:40|2.7026
14:10:41|2.7026
14:10:42|2.7042
14:10:43|2.705
14:10:44|2.705
14:10:45|2.705
14:10:46|2.705
14:10:47|2.705
14:10:48|2.7051
14:10:49|2.7049
14:10:50|2.7048
14:10:51|2.7048
14:10:53|2.7016
14:10:53|2.7041
14:10:54|2.7013
14:10:55|2.7013
14:10:56|2.701
14:10:57|2.701
14:10:58|2.7021
14:11:01|2.702
14:11:02|2.6998
14:11:03|2.6997
14:11:04|2.6999
14:11:05|2.6999
14:11:06|2.7015
14:11:08|2.6994
14:11:09|2.6994
14:11:09|2.6985
14:11:10|2.6984
14:11:12|2.6976
14:11:13|2.698
14:11:14|2.698
14:11:15|2.697
14:11:16|2.6968
14:11:17|2.6963
14:11:18|2.6963
14:11:19|2.6942
14:11:20|2.6933
14:11:21|2.6933
14:11:22|2.6971
14:11:23|2.6949
14:11:24|2.6949
14:11:25|2.6941
14:11:26|2.6909
14:11:27|2.691
14:11:28|2.6896
14:11:29|2.6892
14:11:30|2.6819
14:11:31|2.6852
14:11:32|2.6866
14:11:33|2.6879
14:11:34|2.6879
14:11:35|2.6879
14:11:37|2.6879
14:11:37|2.6888
14:11:39|2.6888
14:11:40|2.6888
14:11:41|2.6872
14:11:42|2.6868
14:11:43|2.6836
14:11:43|2.6857
14:11:45|2.6857
14:11:45|2.6865
14:11:47|2.6844
14:11:48|2.6855
14:11:49|2.6855
14:11:50|2.6855
14:11:51|2.6855
14:11:52|2.6855
14:11:54|2.6855
14:11:55|2.6829
14:11:55|2.6829
14:11:56|2.6829
14:11:57|2.6829
14:11:58|2.6829
14:11:59|2.6829
14:12:01|2.6817
14:12:03|2.6828
14:12:04|2.6829
14:12:04|2.68
14:12:06|2.6825
14:12:06|2.6825
14:12:07|2.6825
14:12:09|2.6813
14:12:09|2.6813
14:12:10|2.6772
14:12:11|2.6805
14:12:12|2.6792
14:12:14|2.6792
14:12:15|2.6792
14:12:15|2.6792
14:12:16|2.6783
14:12:17|2.6783
14:12:18|2.6783
14:12:19|2.6772
14:12:20|2.679
14:12:22|2.6787
14:12:22|2.6799
14:12:23|2.6797
14:12:25|2.6772
14:12:26|2.6759
14:12:27|2.6799
14:12:28|2.6798
14:12:29|2.6768
14:12:30|2.677
14:12:31|2.6762
14:12:32|2.6779
14:12:33|2.6779
14:12:34|2.6763
14:12:35|2.677
14:12:36|2.678
14:12:37|2.6776
14:12:38|2.6766
14:12:39|2.6773
14:12:40|2.6747
14:12:41|2.678
14:12:42|2.678
14:12:43|2.6701
14:12:44|2.674
14:12:45|2.6729
14:12:46|2.6687
14:12:47|2.6732
14:12:48|2.6728
14:12:49|2.6713
14:12:50|2.674
14:12:51|2.6718
14:12:52|2.6718
14:12:53|2.6705
14:12:54|2.6705
14:12:55|2.6705
14:12:56|2.6674
14:12:57|2.6701
14:12:58|2.6685
14:12:59|2.6709
14:13:00|2.67
14:13:02|2.6721
14:13:04|2.6721
14:13:04|2.6723
14:13:06|2.6712
14:13:07|2.6708
14:13:08|2.6723
14:13:09|2.6712
14:13:10|2.6696
14:13:11|2.6698
14:13:12|2.6718
14:13:13|2.6723
14:13:14|2.6725
14:13:15|2.6724
14:13:16|2.6762
14:13:17|2.6766
14:13:19|2.6772
14:13:19|2.6766
14:13:20|2.6765
14:13:21|2.6723
14:13:22|2.6723
14:13:23|2.6737
14:13:24|2.6738
14:13:25|2.6738
14:13:26|2.674
14:13:27|2.6744
14:13:28|2.6742
14:13:29|2.672
14:13:30|2.671
14:13:32|2.6731
14:13:32|2.6682
14:13:33|2.6725
14:13:34|2.6736
14:13:36|2.6736
14:13:36|2.6736
14:13:37|2.672
14:13:38|2.6727
14:13:40|2.6727
14:13:40|2.6727
14:13:42|2.6727
14:13:43|2.6727
14:13:43|2.6716
14:13:44|2.6716
14:13:46|2.6716
14:13:46|2.6678
14:13:47|2.6678
14:13:48|2.6716
14:13:49|2.6707
14:13:50|2.6707
14:13:51|2.6707
14:13:52|2.6707
14:13:54|2.6707
14:13:54|2.6707
14:13:55|2.6699
14:13:56|2.6694
14:13:58|2.67
14:13:58|2.667
14:13:59|2.6691
14:14:00|2.6676
14:14:01|2.6676
14:14:02|2.6676
14:14:04|2.6676
14:14:05|2.6681
14:14:06|2.6681
14:14:07|2.6681
14:14:08|2.6645
14:14:09|2.6645
14:14:10|2.6645
14:14:11|2.6667
14:14:12|2.6667
14:14:13|2.6667
14:14:15|2.6684
14:14:16|2.6675
14:14:16|2.6675
14:14:17|2.6675
14:14:19|2.6675
14:14:19|2.6683
14:14:20|2.6695
14:14:21|2.6674
14:14:22|2.668
14:14:23|2.6678
14:14:25|2.6673
14:14:26|2.6696
14:14:26|2.6683
14:14:27|2.6683
14:14:28|2.6688
14:14:30|2.6696
14:14:30|2.6695
14:14:32|2.6688
14:14:32|2.668
14:14:33|2.6704
14:14:34|2.6704
14:14:35|2.6704
14:14:36|2.6704
14:14:37|2.6694
14:14:38|2.6703
14:14:39|2.6714
14:14:41|2.6714
14:14:42|2.6706
14:14:43|2.67
14:14:44|2.67
14:14:45|2.67
14:14:46|2.6696
14:14:47|2.6678
14:14:48|2.6678
14:14:49|2.6678
14:14:50|2.6678
14:14:51|2.6678
14:14:52|2.6678
14:14:53|2.6678
14:14:54|2.6678
14:14:55|2.6678
14:14:56|2.6678
14:14:57|2.6678
14:14:58|2.6676
14:14:59|2.6676
14:15:00|2.6676
14:15:01|2.668
14:15:02|2.668
14:15:03|2.6684
14:15:04|2.6684
14:15:06|2.6684
14:15:07|2.6704
14:15:08|2.6704
14:15:08|2.6704
14:15:10|2.6704
14:15:10|2.6704
14:15:12|2.6685
14:15:13|2.6712
14:15:14|2.672
14:15:15|2.6731
14:15:16|2.6731
14:15:17|2.6728
14:15:19|2.6728
14:15:20|2.6736
14:15:21|2.6736
14:15:22|2.6723
14:15:23|2.6723
14:15:25|2.6714
14:15:25|2.6714
14:15:27|2.6721
14:15:28|2.6721
14:15:28|2.6721
14:15:29|2.6721
14:15:30|2.6726
14:15:31|2.6726
14:15:33|2.6726
14:15:33|2.6726
14:15:35|2.6726
14:15:36|2.6733
14:15:37|2.6755
14:15:37|2.6773
14:15:38|2.6797
14:15:39|2.6798
14:15:41|2.6791
14:15:41|2.6791
14:15:42|2.68
14:15:43|2.68
14:15:45|2.68
14:15:46|2.6781
14:15:46|2.679
14:15:47|2.679
14:15:48|2.679
14:15:49|2.679
14:15:51|2.6781
14:15:51|2.6781
14:15:52|2.6781
14:15:53|2.6781
14:15:54|2.6781
14:15:56|2.6781
14:15:56|2.6776
14:15:58|2.6776
14:15:58|2.6776
14:15:59|2.6776
14:16:00|2.6776
14:16:02|2.6776
14:16:03|2.6773
14:16:03|2.6773
14:16:04|2.6773
14:16:07|2.6773
14:16:07|2.6768
14:16:09|2.6768
14:16:10|2.6768
14:16:10|2.6768
14:16:12|2.6735
14:16:13|2.6726
14:16:14|2.6726
14:16:15|2.6697
14:16:16|2.669
14:16:17|2.666
14:16:18|2.6692
14:16:20|2.6692
14:16:21|2.6674
14:16:22|2.6684
14:16:22|2.6685
14:16:23|2.6678
14:16:25|2.6694
14:16:25|2.6694
14:16:26|2.6694
14:16:27|2.6717
14:16:28|2.6714
14:16:30|2.67
14:16:31|2.67
14:16:31|2.67
14:16:33|2.67
14:16:34|2.67
14:16:35|2.6697
14:16:36|2.6697
14:16:37|2.6698
14:16:38|2.6698
14:16:39|2.6698
14:16:40|2.668
14:16:41|2.668
14:16:42|2.6685
14:16:43|2.6685
14:16:44|2.6685
14:16:45|2.6685
14:16:46|2.6685
14:16:47|2.6675
14:16:48|2.6675
14:16:49|2.6675
14:16:50|2.6684
14:16:51|2.6684
14:16:52|2.6684
14:16:53|2.6672
14:16:55|2.6684
14:16:55|2.6698
14:16:56|2.6681
14:16:57|2.6683
14:16:58|2.6683
14:16:59|2.6682
14:17:00|2.6682
14:17:02|2.6682
14:17:03|2.6682
14:17:03|2.6684
14:17:04|2.6677
14:17:05|2.6677
14:17:07|2.6688
14:17:08|2.6688
14:17:09|2.6688
14:17:10|2.667
14:17:12|2.6681
14:17:13|2.6682
14:17:13|2.6682
14:17:14|2.6682
14:17:15|2.6671
14:17:16|2.6661
14:17:17|2.6665
14:17:18|2.6665
14:17:19|2.6648
14:17:20|2.6632
14:17:21|2.6604
14:17:22|2.6633
14:17:23|2.663
14:17:24|2.6617
14:17:25|2.6626
14:17:26|2.6621
14:17:27|2.6615
14:17:29|2.6615
14:17:29|2.662
14:17:31|2.6615
14:17:32|2.6611
14:17:32|2.6611
14:17:33|2.6611
14:17:35|2.662
14:17:36|2.662
14:17:37|2.6611
14:17:37|2.6611
14:17:38|2.6611
14:17:40|2.6611
14:17:41|2.662
14:17:41|2.662
14:17:42|2.6616
14:17:43|2.6616
14:17:44|2.6613
14:17:46|2.6613
14:17:46|2.661
14:17:48|2.6604
14:17:48|2.6602
14:17:49|2.6602
14:17:50|2.6601
14:17:51|2.6601
14:17:52|2.6581
14:17:53|2.6622
14:17:55|2.6589
14:17:56|2.6616
14:17:57|2.6611
14:17:57|2.6605
14:17:59|2.6605
14:18:00|2.6597
14:18:01|2.6611
14:18:02|2.6611
14:18:03|2.6611
14:18:04|2.6602
14:18:05|2.6584
14:18:06|2.6583
14:18:08|2.659
14:18:09|2.6579
14:18:10|2.6579
14:18:10|2.6595
14:18:12|2.6595
14:18:13|2.6593
14:18:13|2.6601
14:18:14|2.6598
14:18:16|2.6611
14:18:17|2.6611
14:18:18|2.6598
14:18:19|2.6612
14:18:20|2.6612
14:18:21|2.6588
14:18:21|2.6594
14:18:22|2.6586
14:18:24|2.6606
14:18:25|2.6612
14:18:27|2.6612
14:18:28|2.6612
14:18:28|2.6612
14:18:30|2.6612
14:18:30|2.6625
14:18:31|2.6625
14:18:32|2.6625
14:18:34|2.6625
14:18:34|2.6617
14:18:35|2.6625
14:18:36|2.6623
14:18:37|2.6625
14:18:38|2.6645
14:18:39|2.6645
14:18:40|2.6645
14:18:41|2.6645
14:18:43|2.6645
14:18:43|2.6716
14:18:44|2.6673
14:18:45|2.6673
14:18:46|2.6693
14:18:47|2.6697
14:18:49|2.671
14:18:49|2.671
14:18:51|2.671
14:18:51|2.6713
14:18:52|2.6736
14:18:53|2.6736
14:18:54|2.6736
14:18:55|2.6736
14:18:56|2.6719
14:18:57|2.6726
14:18:58|2.6726
14:18:59|2.6725
14:19:00|2.6728
14:19:01|2.6744
14:19:03|2.6749
14:19:03|2.6749
14:19:04|2.676
14:19:05|2.6761
14:19:06|2.6761
14:19:08|2.6761
14:19:09|2.6776
14:19:10|2.6776
14:19:11|2.6776
14:19:13|2.6776
14:19:13|2.6776
14:19:15|2.6772
14:19:16|2.6772
14:19:16|2.6766
14:19:18|2.6766
14:19:19|2.6759
14:19:20|2.6739
14:19:21|2.6759
14:19:22|2.6761
14:19:23|2.6758
14:19:24|2.6758
14:19:25|2.6747
14:19:26|2.6747
14:19:27|2.6669
14:19:28|2.6684
14:19:29|2.6674
14:19:30|2.6685
14:19:31|2.6674
14:19:32|2.6674
14:19:33|2.6674
14:19:34|2.6617
14:19:35|2.6598
14:19:36|2.6612
14:19:37|2.6599
14:19:38|2.6611
14:19:39|2.658
14:19:40|2.6572
14:19:41|2.6571
14:19:42|2.659
14:19:43|2.6559
14:19:44|2.6562
14:19:45|2.6588
14:19:46|2.6577
14:19:47|2.6584
14:19:48|2.658
14:19:49|2.6581
14:19:50|2.6576
14:19:51|2.6566
14:19:52|2.6573
14:19:53|2.6578
14:19:54|2.6567
14:19:55|2.6576
14:19:56|2.6576
14:19:57|2.6573
14:19:58|2.6579
14:19:59|2.6557
14:20:01|2.6557
14:20:02|2.6412
14:20:03|2.6444
14:20:04|2.6435
14:20:05|2.6469
14:20:06|2.6442
14:20:07|2.6442
14:20:08|2.6439
14:20:10|2.6479
14:20:11|2.6456
14:20:13|2.6449
14:20:14|2.6433
14:20:14|2.6441
14:20:16|2.6468
14:20:17|2.6454
14:20:18|2.6454
14:20:19|2.6434
14:20:20|2.6441
14:20:21|2.6442
14:20:22|2.6438
14:20:24|2.6423
14:20:24|2.6422
14:20:25|2.642
14:20:26|2.6419
14:20:27|2.6418
14:20:28|2.6409
14:20:30|2.6409
14:20:31|2.6421
14:20:31|2.641
14:20:32|2.6412
14:20:34|2.6394
14:20:34|2.6411
14:20:36|2.6411
14:20:37|2.6415
14:20:37|2.6415
14:20:38|2.6386
14:20:40|2.6405
14:20:40|2.6419
14:20:42|2.6375
14:20:43|2.6382
14:20:43|2.6364
14:20:44|2.6386
14:20:46|2.64
14:20:46|2.6413
14:20:47|2.638
14:20:49|2.641
14:20:49|2.641
14:20:51|2.6421
14:20:52|2.639
14:20:52|2.639
14:20:54|2.639
14:20:55|2.639
14:20:55|2.6366
14:20:57|2.6366
14:20:58|2.6366
14:20:58|2.6365
14:21:00|2.6365
14:21:00|2.6364
14:21:02|2.6341
14:21:03|2.6349
14:21:04|2.6336
14:21:04|2.6342
14:21:06|2.6342
14:21:06|2.6353
14:21:07|2.6346
14:21:08|2.6346
14:21:10|2.6346
14:21:12|2.6342
14:21:12|2.6344
14:21:14|2.6356
14:21:15|2.6364
14:21:16|2.6366
14:21:18|2.6367
14:21:18|2.6367
14:21:19|2.6352
14:21:21|2.6355
14:21:22|2.6344
14:21:22|2.6374
14:21:23|2.6374
14:21:24|2.6374
14:21:25|2.6359
14:21:27|2.6355
14:21:27|2.6355
14:21:28|2.6353
14:21:29|2.6344
14:21:31|2.633
14:21:31|2.6342
14:21:33|2.6338
14:21:33|2.6352
14:21:35|2.6334
14:21:35|2.6343
14:21:37|2.6336
14:21:37|2.6355
14:21:38|2.6355
14:21:39|2.6332
14:21:40|2.6334
14:21:41|2.6307
14:21:42|2.6323
14:21:43|2.6324
14:21:45|2.634
14:21:46|2.634
14:21:47|2.6331
14:21:49|2.6305
14:21:49|2.6305
14:21:51|2.6312
14:21:52|2.6307
14:21:53|2.6301
14:21:54|2.6295
14:21:55|2.6295
14:21:56|2.6294
14:21:57|2.6289
14:21:57|2.6261
14:21:59|2.6246
14:22:00|2.6244
14:22:02|2.6246
14:22:02|2.625
14:22:04|2.6258
14:22:04|2.6258
14:22:05|2.6266
14:22:06|2.6248
14:22:07|2.6262
14:22:08|2.6267
14:22:09|2.6264
14:22:11|2.6259
14:22:12|2.6259
14:22:13|2.6259
14:22:14|2.626
14:22:14|2.6269
14:22:15|2.6249
14:22:16|2.6247
14:22:18|2.6257
14:22:19|2.625
14:22:20|2.6263
14:22:21|2.6263
14:22:22|2.6258
14:22:23|2.6258
14:22:24|2.6256
14:22:25|2.6263
14:22:26|2.6249
14:22:27|2.6257
14:22:29|2.6257
14:22:29|2.6257
14:22:30|2.6257
14:22:31|2.6257
14:22:32|2.625
14:22:33|2.625
14:22:35|2.6239
14:22:36|2.6235
14:22:36|2.6243
14:22:38|2.6231
14:22:38|2.6231
14:22:40|2.6242
14:22:41|2.6229
14:22:41|2.6228
14:22:42|2.6236
14:22:43|2.6236
14:22:44|2.6218
14:22:46|2.6217
14:22:48|2.6212
14:22:48|2.6245
14:22:50|2.6245
14:22:52|2.6245
14:22:53|2.6212
14:22:54|2.6208
14:22:55|2.622
14:22:56|2.6216
14:22:57|2.6216
14:22:58|2.622
14:22:59|2.6221
14:23:00|2.622
14:23:01|2.6222
14:23:03|2.622
14:23:04|2.6223
14:23:04|2.6225
14:23:06|2.6225
14:23:07|2.6225
14:23:07|2.6229
14:23:08|2.6234
14:23:09|2.6241
14:23:10|2.6262
14:23:11|2.6267
14:23:12|2.6267
14:23:13|2.6247
14:23:14|2.6238
14:23:15|2.6243
14:23:16|2.6232
14:23:17|2.6232
14:23:18|2.6233
14:23:19|2.6238
14:23:20|2.6234
14:23:21|2.6224
14:23:22|2.6218
14:23:23|2.6218
14:23:24|2.6216
14:23:25|2.622
14:23:26|2.6218
14:23:27|2.6244
14:23:29|2.622
14:23:30|2.6215
14:23:30|2.6215
14:23:31|2.6209
14:23:32|2.6209
14:23:34|2.6208
14:23:35|2.62
14:23:35|2.6207
14:23:36|2.6204
14:23:37|2.6204
14:23:38|2.6204
14:23:39|2.6191
14:23:40|2.6191
14:23:41|2.6191
14:23:42|2.6191
14:23:43|2.6191
14:23:44|2.6191
14:23:45|2.6191
14:23:46|2.6191
14:23:48|2.6197
14:23:49|2.6197
14:23:50|2.6197
14:23:51|2.6191
14:23:52|2.6201
14:23:54|2.6201
14:23:55|2.6201
14:23:56|2.6201
14:23:57|2.6182
14:23:57|2.6182
14:23:59|2.6182
14:24:00|2.6194
14:24:00|2.6193
14:24:02|2.6193
14:24:03|2.6194
14:24:04|2.6194
14:24:05|2.6168
14:24:06|2.6174
14:24:08|2.6171
14:24:08|2.6195
14:24:09|2.6188
14:24:11|2.6195
14:24:11|2.6194
14:24:12|2.6187
14:24:13|2.6185
14:24:14|2.619
14:24:16|2.6185
14:24:16|2.6185
14:24:17|2.6185
14:24:18|2.6184
14:24:19|2.6184
14:24:20|2.6188
14:24:21|2.6188
14:24:22|2.6175
14:24:23|2.6175
14:24:24|2.6181
14:24:25|2.6171
14:24:26|2.6171
14:24:27|2.6171
14:24:29|2.6171
14:24:29|2.6171
14:24:31|2.6185
14:24:31|2.6185
14:24:33|2.6187
14:24:33|2.6187
14:24:35|2.6187
14:24:35|2.6187
14:24:37|2.6187
14:24:37|2.6187
14:24:38|2.6187
14:24:40|2.6187
14:24:41|2.6185
14:24:41|2.6185
14:24:42|2.6172
14:24:43|2.6172
14:24:44|2.6179
14:24:45|2.6169
14:24:46|2.6176
14:24:48|2.6173
14:24:49|2.6173
14:24:50|2.6173
14:24:51|2.6158
14:24:52|2.6158
14:24:53|2.6164
14:24:55|2.618
14:24:56|2.6171
14:24:57|2.618
14:24:57|2.6182
14:24:58|2.6182
14:24:59|2.6196
14:25:01|2.6196
14:25:02|2.6196
14:25:03|2.6183
14:25:04|2.6179
14:25:05|2.6195
14:25:06|2.6195
14:25:07|2.6198
14:25:08|2.6198
14:25:09|2.621
14:25:10|2.6253
14:25:11|2.6253
14:25:12|2.6252
14:25:13|2.6252
14:25:14|2.6252
14:25:15|2.6249
14:25:16|2.6271
14:25:17|2.6276
14:25:18|2.6267
14:25:19|2.6274
14:25:20|2.6267
14:25:21|2.6274
14:25:22|2.6274
14:25:23|2.6285
14:25:24|2.6285
14:25:25|2.6299
14:25:26|2.6305
14:25:27|2.6329
14:25:28|2.6333
14:25:29|2.6333
14:25:30|2.6318
14:25:31|2.6318
14:25:32|2.6321
14:25:33|2.6321
14:25:34|2.6335
14:25:35|2.6335
14:25:36|2.6341
14:25:37|2.6341
14:25:38|2.6347
14:25:39|2.6347
14:25:40|2.6356
14:25:41|2.6356
14:25:42|2.6347
14:25:43|2.6347
14:25:44|2.6347
14:25:45|2.6351
14:25:46|2.6351
14:25:47|2.6351
14:25:48|2.6351
14:25:50|2.637
14:25:51|2.6371
14:25:52|2.6388
14:25:53|2.6388
14:25:54|2.6388
14:25:55|2.6382
14:25:57|2.6399
14:25:58|2.6387
14:25:58|2.6387
14:25:59|2.6387
14:26:01|2.6387
14:26:02|2.6387
14:26:03|2.6387
14:26:04|2.6387
14:26:05|2.6387
14:26:06|2.639
14:26:07|2.6386
14:26:08|2.6424
14:26:09|2.6444
14:26:10|2.6464
14:26:11|2.6458
14:26:12|2.6454
14:26:13|2.6455
14:26:14|2.6461
14:26:15|2.6461
14:26:16|2.6449
14:26:17|2.6449
14:26:18|2.6438
14:26:19|2.6438
14:26:20|2.6438
14:26:21|2.6438
14:26:22|2.6438
14:26:23|2.6417
14:26:24|2.6408
14:26:25|2.6404
14:26:26|2.6411
14:26:27|2.6411
14:26:28|2.6425
14:26:29|2.6425
14:26:30|2.6425
14:26:31|2.6428
14:26:32|2.6427
14:26:33|2.6427
14:26:34|2.644
14:26:35|2.644
14:26:36|2.644
14:26:38|2.644
14:26:38|2.6453
14:26:39|2.6439
14:26:41|2.6457
14:26:41|2.6457
14:26:42|2.6465
14:26:43|2.6464
14:26:44|2.6464
14:26:45|2.6464
14:26:46|2.6455
14:26:47|2.6479
14:26:48|2.6476
14:26:50|2.6485
14:26:52|2.648
14:26:53|2.65
14:26:54|2.6492
14:26:55|2.6479
14:26:56|2.6479
14:26:57|2.6493
14:26:58|2.6487
14:27:00|2.6487
14:27:00|2.6487
14:27:01|2.649
14:27:03|2.6494
14:27:03|2.6501
14:27:05|2.6501
14:27:05|2.6501
14:27:06|2.6523
14:27:07|2.6531
14:27:08|2.6515
14:27:10|2.6515
14:27:10|2.6515
14:27:12|2.6552
14:27:13|2.656
14:27:14|2.6562
14:27:15|2.6556
14:27:16|2.6556
14:27:17|2.6552
14:27:18|2.6552
14:27:19|2.6554
14:27:20|2.6554
14:27:21|2.6554
14:27:22|2.6552
14:27:23|2.6551
14:27:24|2.6548
14:27:25|2.6539
14:27:26|2.6533
14:27:27|2.6533
14:27:28|2.6552
14:27:29|2.6553
14:27:30|2.6569
14:27:31|2.6569
14:27:32|2.6569
14:27:33|2.6569
14:27:34|2.6569
14:27:35|2.6569
14:27:36|2.6575
14:27:37|2.6575
14:27:38|2.6574
14:27:39|2.656
14:27:40|2.656
14:27:41|2.656
14:27:42|2.656
14:27:43|2.6576
14:27:44|2.6576
14:27:45|2.6576
14:27:46|2.6576
14:27:47|2.6576
14:27:49|2.6552
14:27:49|2.6541
14:27:51|2.6553
14:27:53|2.6553
14:27:54|2.6528
14:27:55|2.6545
14:27:56|2.6545
14:27:57|2.6545
14:27:58|2.6545
14:27:59|2.6545
14:28:00|2.6566
14:28:01|2.6566
14:28:03|2.6568
14:28:04|2.6563
14:28:04|2.657
14:28:05|2.657
14:28:06|2.6574
14:28:07|2.6573
14:28:08|2.6573
14:28:09|2.6573
14:28:11|2.6583
14:28:12|2.6596
14:28:13|2.6597
14:28:14|2.6597
14:28:15|2.6597
14:28:16|2.6607
14:28:17|2.6607
14:28:18|2.6606
14:28:18|2.6606
14:28:20|2.662
14:28:21|2.6609
14:28:22|2.6609
14:28:23|2.6609
14:28:24|2.661
14:28:25|2.6608
14:28:25|2.6674
14:28:26|2.66
14:28:28|2.6611
14:28:29|2.6606
14:28:30|2.6595
14:28:31|2.6602
14:28:32|2.6602
14:28:32|2.6596
14:28:34|2.6593
14:28:35|2.6598
14:28:36|2.6597
14:28:37|2.66
14:28:38|2.66
14:28:39|2.66
14:28:40|2.66
14:28:41|2.6587
14:28:42|2.6568
14:28:43|2.6574
14:28:44|2.6574
14:28:45|2.6567
14:28:46|2.6567
14:28:47|2.6567
14:28:48|2.6567
14:28:49|2.656
14:28:50|2.656
14:28:51|2.656
14:28:53|2.6559
14:28:54|2.6559
14:28:55|2.6559
14:28:56|2.6559
14:28:58|2.6559
14:28:58|2.6559
14:29:00|2.6559
14:29:01|2.6559
14:29:02|2.6541
14:29:04|2.653
14:29:05|2.653
14:29:06|2.653
14:29:07|2.653
14:29:08|2.653
14:29:09|2.653
14:29:10|2.6523
14:29:11|2.6541
14:29:12|2.6543
14:29:13|2.6543
14:29:14|2.6531
14:29:15|2.6555
14:29:17|2.6549
14:29:17|2.6549
14:29:18|2.6549
14:29:20|2.6556
14:29:21|2.6558
14:29:21|2.6549
14:29:23|2.6549
14:29:24|2.6553
14:29:24|2.6571
14:29:25|2.6558
14:29:26|2.6556
14:29:27|2.6556
14:29:29|2.6535
14:29:30|2.6542
14:29:30|2.6542
14:29:32|2.6522
14:29:32|2.6522
14:29:34|2.6522
14:29:34|2.6519
14:29:35|2.6522
14:29:36|2.6522
14:29:37|2.6522
14:29:39|2.6519
14:29:39|2.6521
14:29:41|2.6522
14:29:41|2.6518
14:29:43|2.6492
14:29:44|2.648
14:29:45|2.648
14:29:45|2.6475
14:29:47|2.6475
14:29:48|2.6474
14:29:49|2.6474
14:29:50|2.6474
14:29:51|2.6474
14:29:53|2.6474
14:29:54|2.6474
14:29:55|2.646
14:29:56|2.646
14:29:57|2.646
14:29:58|2.6474
14:29:59|2.6474
14:30:00|2.6474
14:30:01|2.6473
14:30:02|2.6473
14:30:02|2.6458
14:30:03|2.6458
14:30:05|2.6458
14:30:06|2.6458
14:30:07|2.6458
14:30:08|2.6458
14:30:09|2.6458
14:30:09|2.6471
14:30:10|2.645
14:30:12|2.6441
14:30:12|2.6424
14:30:14|2.6427
14:30:15|2.6427
14:30:16|2.6436
14:30:17|2.644
14:30:18|2.644
14:30:19|2.6451
14:30:20|2.6451
14:30:21|2.6441
14:30:22|2.6456
14:30:23|2.6456
14:30:24|2.6459
14:30:25|2.6459
14:30:26|2.6444
14:30:27|2.6441
14:30:28|2.6441
14:30:29|2.6417
14:30:30|2.64
14:30:31|2.6383
14:30:32|2.638
14:30:33|2.6375
14:30:34|2.6369
14:30:35|2.6349
14:30:36|2.6374
14:30:37|2.6362
14:30:39|2.6337
14:30:39|2.6337
14:30:41|2.638
14:30:42|2.6361
14:30:42|2.6361
14:30:44|2.6361
14:30:45|2.6374
14:30:46|2.6374
14:30:47|2.6359
14:30:48|2.6359
14:30:49|2.6359
14:30:50|2.6359
14:30:51|2.6343
14:30:52|2.6344
14:30:53|2.6344
14:30:54|2.6352
14:30:56|2.6372
14:30:57|2.638
14:30:57|2.6387
14:30:58|2.6391
14:31:00|2.6391
14:31:00|2.6397
14:31:02|2.641
14:31:03|2.6414
14:31:04|2.6397
14:31:05|2.6409
14:31:06|2.6409
14:31:07|2.6409
14:31:08|2.6409
14:31:09|2.6413
14:31:11|2.6417
14:31:12|2.6435
14:31:12|2.6435
14:31:13|2.6435
14:31:15|2.6421
14:31:15|2.6421
14:31:16|2.6417
14:31:17|2.6421
14:31:18|2.6421
14:31:19|2.6398
14:31:20|2.6395
14:31:22|2.6395
14:31:22|2.6405
14:31:23|2.6405
14:31:24|2.6405
14:31:26|2.6412
14:31:26|2.6417
14:31:27|2.6417
14:31:29|2.6417
14:31:29|2.6404
14:31:30|2.6404
14:31:32|2.6404
14:31:33|2.6401
14:31:33|2.6406
14:31:35|2.6413
14:31:35|2.6409
14:31:37|2.6408
14:31:37|2.6409
14:31:38|2.6409
14:31:40|2.6399
14:31:41|2.6399
14:31:42|2.639
14:31:43|2.639
14:31:44|2.639
14:31:45|2.639
14:31:46|2.638
14:31:47|2.638
14:31:48|2.638
14:31:49|2.638
14:31:50|2.638
14:31:52|2.6381
14:31:52|2.6382
14:31:53|2.6382
14:31:55|2.6388
14:31:57|2.6388
14:31:57|2.6398
14:31:59|2.6398
14:32:00|2.6398
14:32:01|2.6414
14:32:02|2.6414
14:32:03|2.64
14:32:04|2.64
14:32:05|2.64
14:32:06|2.64
14:32:08|2.64
14:32:08|2.642
14:32:09|2.6466
14:32:11|2.6466
14:32:11|2.6446
14:32:12|2.6434
14:32:14|2.6426
14:32:14|2.643
14:32:15|2.643
14:32:17|2.6426
14:32:18|2.6427
14:32:18|2.6418
14:32:19|2.6412
14:32:20|2.6412
14:32:21|2.6414
14:32:22|2.6414
14:32:23|2.6414
14:32:25|2.6414
14:32:25|2.6414
14:32:26|2.6424
14:32:28|2.6424
14:32:29|2.6425
14:32:30|2.6436
14:32:30|2.6436
14:32:32|2.6436
14:32:33|2.6443
14:32:34|2.6443
14:32:35|2.6443
14:32:35|2.6443
14:32:37|2.6443
14:32:37|2.6443
14:32:39|2.6443
14:32:40|2.6443
14:32:41|2.6443
14:32:42|2.6435
14:32:43|2.6442
14:32:44|2.643
14:32:45|2.643
14:32:46|2.6425
14:32:47|2.6425
14:32:48|2.6425
14:32:49|2.6425
14:32:50|2.6425
14:32:51|2.6425
14:32:52|2.6425
14:32:53|2.6425
14:32:54|2.6517
14:32:56|2.6521
14:32:56|2.652
14:32:57|2.6512
14:32:59|2.6512
14:33:00|2.6512
14:33:01|2.6512
14:33:02|2.6512
14:33:02|2.6512
14:33:04|2.6512
14:33:05|2.6512
14:33:05|2.6512
14:33:07|2.6512
14:33:08|2.6524
14:33:09|2.6523
14:33:10|2.6523
14:33:11|2.6533
14:33:12|2.6546
14:33:13|2.6546
14:33:14|2.6561
14:33:15|2.6561
14:33:16|2.654
14:33:17|2.654
14:33:18|2.654
14:33:19|2.654
14:33:20|2.654
14:33:21|2.654
14:33:22|2.6553
14:33:23|2.6553
14:33:24|2.6543
14:33:25|2.6543
14:33:26|2.6546
14:33:27|2.6546
14:33:28|2.6546
14:33:29|2.6528
14:33:30|2.6513
14:33:31|2.6513
14:33:32|2.6505
14:33:33|2.6505
14:33:34|2.6505
14:33:35|2.6505
14:33:36|2.6505
14:33:37|2.6505
14:33:38|2.6491
14:33:39|2.6491
14:33:40|2.6491
14:33:41|2.6491
14:33:42|2.6505
14:33:43|2.6505
14:33:44|2.6502
14:33:46|2.6496
14:33:46|2.6476
14:33:47|2.6476
14:33:48|2.6476
14:33:49|2.6462
14:33:50|2.645
14:33:52|2.645
14:33:52|2.6463
14:33:53|2.6463
14:33:54|2.6489
14:33:55|2.6489
14:33:58|2.6515
14:33:58|2.656
14:34:00|2.656
14:34:01|2.656
14:34:02|2.6554
14:34:02|2.6577
14:34:03|2.6544
14:34:05|2.6544
14:34:05|2.6544
14:34:06|2.6535
14:34:08|2.6535
14:34:09|2.6535
14:34:10|2.6527
14:34:10|2.6515
14:34:11|2.6512
14:34:12|2.6502
14:34:14|2.6508
14:34:14|2.6508
14:34:15|2.6508
14:34:16|2.6496
14:34:17|2.6494
14:34:18|2.6494
14:34:20|2.6474
14:34:21|2.6474
14:34:21|2.6474
14:34:22|2.6474
14:34:23|2.6449
14:34:24|2.6449
14:34:26|2.6449
14:34:27|2.6449
14:34:27|2.6449
14:34:28|2.645
14:34:30|2.645
14:34:32|2.645
14:34:32|2.6412
14:34:33|2.643
14:34:34|2.643
14:34:35|2.6446
14:34:36|2.6446
14:34:37|2.6446
14:34:38|2.6446
14:34:40|2.6427
14:34:41|2.6427
14:34:42|2.6427
14:34:43|2.6427
14:34:43|2.6398
14:34:45|2.6398
14:34:46|2.6398
14:34:47|2.6398
14:34:48|2.6398
14:34:49|2.6398
14:34:50|2.6359
14:34:51|2.6352
14:34:52|2.6388
14:34:53|2.6384
14:34:54|2.6369
14:34:55|2.6377
14:34:56|2.6376
14:34:57|2.6381
14:34:58|2.6381
14:34:59|2.6381
14:35:00|2.6381
14:35:01|2.6381
14:35:02|2.6362
14:35:03|2.6398
14:35:05|2.6379
14:35:05|2.6382
14:35:07|2.6382
14:35:09|2.6382
14:35:09|2.6384
14:35:10|2.6384
14:35:11|2.6384
14:35:12|2.6384
14:35:14|2.6367
14:35:15|2.6375
14:35:16|2.6362
14:35:17|2.6364
14:35:18|2.6358
14:35:19|2.636
14:35:20|2.6362
14:35:21|2.6362
14:35:22|2.6356
14:35:23|2.6352
14:35:24|2.6352
14:35:26|2.6361
14:35:26|2.6358
14:35:27|2.6358
14:35:28|2.6362
14:35:29|2.6362
14:35:30|2.634
14:35:32|2.634
14:35:33|2.634
14:35:33|2.6342
14:35:35|2.6336
14:35:35|2.6336
14:35:36|2.6336
14:35:38|2.6307
14:35:38|2.6331
14:35:39|2.6323
14:35:40|2.6308
14:35:42|2.6302
14:35:42|2.6311
14:35:43|2.6293
14:35:44|2.6302
14:35:45|2.6298
14:35:47|2.6299
14:35:47|2.6299
14:35:48|2.6281
14:35:50|2.6294
14:35:50|2.6271
14:35:52|2.6304
14:35:52|2.6304
14:35:54|2.6304
14:35:54|2.6304
14:35:55|2.6304
14:35:57|2.6305
14:35:57|2.6305
14:35:58|2.6305
14:36:00|2.6305
14:36:01|2.6299
14:36:03|2.6299
14:36:04|2.6312
14:36:04|2.6316
14:36:05|2.6328
14:36:07|2.6323
14:36:08|2.6323
14:36:09|2.6323
14:36:10|2.6323
14:36:11|2.6319
14:36:12|2.6305
14:36:13|2.6305
14:36:14|2.6308
14:36:15|2.6308
14:36:16|2.6284
14:36:17|2.6284
14:36:18|2.6284
14:36:19|2.6284
14:36:20|2.6284
14:36:21|2.6293
14:36:22|2.6301
14:36:23|2.6299
14:36:24|2.6302
14:36:25|2.6302
14:36:26|2.6302
14:36:27|2.6302
14:36:28|2.6302
14:36:29|2.6301
14:36:30|2.6298
14:36:32|2.6298
14:36:32|2.6274
14:36:33|2.6274
14:36:35|2.6281
14:36:35|2.6281
14:36:36|2.6281
14:36:37|2.6281
14:36:38|2.6302
14:36:40|2.6309
14:36:40|2.6316
14:36:41|2.6321
14:36:42|2.6321
14:36:43|2.6321
14:36:45|2.6321
14:36:45|2.6318
14:36:46|2.6318
14:36:47|2.6318
14:36:49|2.6306
14:36:50|2.6306
14:36:51|2.6312
14:36:51|2.6317
14:36:53|2.6316
14:36:54|2.6316
14:36:54|2.6301
14:36:56|2.6301
14:36:56|2.6301
14:36:57|2.6301
14:36:58|2.6301
14:37:00|2.6301
14:37:01|2.6301
14:37:02|2.6301
14:37:03|2.6301
14:37:04|2.6301
14:37:05|2.6318
14:37:06|2.6311
14:37:08|2.6311
14:37:09|2.6311
14:37:10|2.6326
14:37:11|2.6326
14:37:11|2.6332
14:37:13|2.6307
14:37:15|2.635
14:37:15|2.6356
14:37:16|2.6356
14:37:17|2.6346
14:37:18|2.6331
14:37:19|2.6336
14:37:20|2.6353
14:37:21|2.6353
14:37:22|2.6353
14:37:23|2.6353
14:37:25|2.6353
14:37:25|2.6358
14:37:27|2.6358
14:37:27|2.6358
14:37:28|2.6335
14:37:30|2.6335
14:37:30|2.6367
14:37:31|2.6367
14:37:32|2.6396
14:37:33|2.643
14:37:34|2.6443
14:37:35|2.6461
14:37:37|2.6445
14:37:37|2.6445
14:37:38|2.6445
14:37:39|2.642
14:37:40|2.6422
14:37:41|2.6422
14:37:43|2.6421
14:37:44|2.642
14:37:44|2.6432
14:37:45|2.6432
14:37:46|2.6431
14:37:48|2.6463
14:37:49|2.6472
14:37:50|2.6478
14:37:51|2.6478
14:37:52|2.6491
14:37:53|2.648
14:37:54|2.648
14:37:55|2.6481
14:37:56|2.6481
14:37:57|2.648
14:37:58|2.648
14:37:59|2.648
14:38:00|2.648
14:38:01|2.6474
14:38:02|2.6474
14:38:03|2.6474
14:38:04|2.6486
14:38:06|2.6502
14:38:07|2.6496
14:38:07|2.6491
14:38:08|2.6483
14:38:10|2.6483
14:38:11|2.6483
14:38:12|2.6498
14:38:13|2.6498
14:38:14|2.6493
14:38:15|2.6493
14:38:16|2.6493
14:38:18|2.6493
14:38:19|2.6493
14:38:19|2.6477
14:38:21|2.6477
14:38:21|2.6475
14:38:23|2.6475
14:38:24|2.6485
14:38:25|2.6485
14:38:26|2.6468
14:38:27|2.6475
14:38:28|2.6489
14:38:28|2.6487
14:38:29|2.6469
14:38:30|2.6469
14:38:32|2.6469
14:38:33|2.6475
14:38:34|2.6464
14:38:35|2.6452
14:38:36|2.6438
14:38:37|2.6438
14:38:38|2.6458
14:38:39|2.6458
14:38:40|2.6458
14:38:41|2.6458
14:38:42|2.6458
14:38:43|2.6458
14:38:44|2.6459
14:38:45|2.6459
14:38:46|2.6459
14:38:47|2.645
14:38:48|2.645
14:38:49|2.6439
14:38:50|2.6437
14:38:51|2.6437
14:38:52|2.6437
14:38:53|2.6437
14:38:54|2.6437
14:38:55|2.6437
14:38:56|2.6437
14:38:57|2.6437
14:38:58|2.6437
14:38:59|2.6454
14:39:00|2.644
14:39:01|2.644
14:39:02|2.645
14:39:04|2.645
14:39:05|2.645
14:39:06|2.645
14:39:07|2.6478
14:39:08|2.6522
14:39:09|2.6528
14:39:10|2.6511
14:39:11|2.6527
14:39:12|2.6527
14:39:13|2.6523
14:39:14|2.6523
14:39:15|2.6523
14:39:16|2.6523
14:39:17|2.6523
14:39:18|2.6523
14:39:19|2.6523
14:39:20|2.6523
14:39:21|2.6524
14:39:23|2.6524
14:39:23|2.6519
14:39:24|2.6509
14:39:25|2.6509
14:39:26|2.6505
14:39:28|2.6505
14:39:29|2.6488
14:39:30|2.6477
14:39:31|2.6477
14:39:32|2.6477
14:39:33|2.6477
14:39:34|2.6463
14:39:35|2.6461
14:39:36|2.6461
14:39:37|2.6459
14:39:38|2.6459
14:39:40|2.6458
14:39:41|2.6458
14:39:41|2.6438
14:39:42|2.6449
14:39:43|2.6464
14:39:45|2.6464
14:39:46|2.6479
14:39:47|2.6491
14:39:48|2.6491
14:39:49|2.6491
14:39:50|2.6491
14:39:51|2.6491
14:39:52|2.6491
14:39:53|2.6491
14:39:54|2.6491
14:39:55|2.6494
14:39:56|2.6494
14:39:57|2.6514
14:39:58|2.6521
14:39:59|2.6521
14:40:00|2.6521
14:40:01|2.6521
14:40:02|2.6521
14:40:03|2.6494
14:40:04|2.6494
14:40:06|2.6506
14:40:07|2.6524
14:40:08|2.6545
14:40:09|2.6524
14:40:10|2.6524
14:40:11|2.6524
14:40:12|2.6524
14:40:13|2.6524
14:40:14|2.6526
14:40:15|2.6526
14:40:16|2.6521
14:40:18|2.653
14:40:18|2.6541
14:40:20|2.6541
14:40:20|2.6539
14:40:21|2.6539
14:40:22|2.6539
14:40:23|2.6539
14:40:24|2.6539
14:40:25|2.6572
14:40:26|2.6561
14:40:27|2.6544
14:40:28|2.6544
14:40:29|2.6552
14:40:30|2.6563
14:40:31|2.6563
14:40:33|2.6563
14:40:33|2.6542
14:40:35|2.6544
14:40:35|2.6544
14:40:36|2.6554
14:40:37|2.6554
14:40:39|2.6548
14:40:39|2.6548
14:40:41|2.6548
14:40:41|2.6546
14:40:42|2.6541
14:40:43|2.654
14:40:45|2.654
14:40:45|2.6566
14:40:47|2.6566
14:40:47|2.6566
14:40:48|2.6566
14:40:49|2.6556
14:40:50|2.6554
14:40:51|2.6538
14:40:52|2.6559
14:40:53|2.6515
14:40:54|2.6506
14:40:55|2.6506
14:40:56|2.6515
14:40:57|2.6515
14:40:58|2.653
14:40:59|2.6554
14:41:00|2.6554
14:41:02|2.6526
14:41:02|2.6526
14:41:04|2.6555
14:41:05|2.6555
14:41:07|2.6546
14:41:07|2.6565
14:41:09|2.6565
14:41:10|2.6565
14:41:11|2.6593
14:41:13|2.6591
14:41:13|2.6587
14:41:14|2.6591
14:41:16|2.658
14:41:16|2.6574
14:41:18|2.6585
14:41:19|2.6587
14:41:19|2.6592
14:41:20|2.6592
14:41:22|2.6594
14:41:22|2.6606
14:41:24|2.6631
14:41:25|2.6627
14:41:26|2.6632
14:41:27|2.6632
14:41:28|2.6636
14:41:29|2.6632
14:41:30|2.6615
14:41:31|2.6615
14:41:32|2.6615
14:41:33|2.6621
14:41:34|2.6635
14:41:35|2.6641
14:41:36|2.6625
14:41:37|2.6638
14:41:38|2.6638
14:41:39|2.6638
14:41:40|2.6638
14:41:41|2.6629
14:41:42|2.6629
14:41:43|2.6615
14:41:44|2.6615
14:41:45|2.6625
14:41:46|2.6625
14:41:47|2.6625
14:41:48|2.6641
14:41:50|2.6635
14:41:50|2.6645
14:41:51|2.6655
14:41:53|2.6644
14:41:53|2.6643
14:41:54|2.6643
14:41:55|2.6643
14:41:57|2.6643
14:41:57|2.6661
14:41:59|2.6661
14:41:59|2.6627
14:42:00|2.6627
14:42:01|2.6627
14:42:02|2.6652
14:42:04|2.6649
14:42:06|2.6649
14:42:06|2.6649
14:42:08|2.6666
14:42:09|2.6665
14:42:10|2.6663
14:42:11|2.6658
14:42:12|2.6658
14:42:13|2.6671
14:42:14|2.6665
14:42:15|2.6665
14:42:16|2.6665
14:42:17|2.6659
14:42:19|2.665
14:42:20|2.6659
14:42:21|2.6674
14:42:21|2.6672
14:42:23|2.6672
14:42:23|2.6665
14:42:25|2.6665
14:42:25|2.6675
14:42:27|2.667
14:42:28|2.667
14:42:28|2.6688
14:42:29|2.6688
14:42:30|2.6692
14:42:31|2.6675
14:42:32|2.6675
14:42:34|2.6668
14:42:34|2.6668
14:42:36|2.6668
14:42:37|2.6668
14:42:38|2.6668
14:42:39|2.6678
14:42:40|2.6678
14:42:41|2.6678
14:42:42|2.6678
14:42:43|2.6678
14:42:44|2.6655
14:42:45|2.6683
14:42:46|2.6675
14:42:47|2.6675
14:42:48|2.6675
14:42:49|2.6662
14:42:50|2.6662
14:42:51|2.6662
14:42:52|2.6678
14:42:53|2.6678
14:42:54|2.6661
14:42:55|2.6661
14:42:56|2.6669
14:42:57|2.6663
14:42:58|2.6663
14:42:59|2.6663
14:43:00|2.6663
14:43:01|2.6663
14:43:02|2.6663
14:43:03|2.6654
14:43:04|2.666
14:43:06|2.666
14:43:07|2.666
14:43:09|2.6643
14:43:10|2.6643
14:43:12|2.6643
14:43:12|2.6635
14:43:14|2.6629
14:43:14|2.6629
14:43:15|2.6635
14:43:17|2.6641
14:43:18|2.6641
14:43:19|2.6641
14:43:19|2.6648
14:43:21|2.6684
14:43:22|2.6701
14:43:23|2.6711
14:43:24|2.6704
14:43:25|2.6704
14:43:26|2.6704
14:43:27|2.672
14:43:28|2.6697
14:43:29|2.6699
14:43:30|2.6692
14:43:31|2.6692
14:43:32|2.6696
14:43:33|2.6696
14:43:34|2.6696
14:43:35|2.6696
14:43:36|2.6696
14:43:37|2.6699
14:43:38|2.6684
14:43:39|2.6684
14:43:40|2.6684
14:43:41|2.6684
14:43:42|2.6684
14:43:43|2.6684
14:43:45|2.6684
14:43:46|2.6682
14:43:47|2.6682
14:43:47|2.6682
14:43:49|2.6682
14:43:50|2.6682
14:43:50|2.6672
14:43:51|2.666
14:43:52|2.666
14:43:53|2.666
14:43:54|2.666
14:43:55|2.666
14:43:56|2.666
14:43:57|2.666
14:43:58|2.666
14:43:59|2.666
14:44:00|2.666
14:44:01|2.6673
14:44:03|2.6673
14:44:04|2.6667
14:44:05|2.6657
14:44:05|2.6647
14:44:07|2.6679
14:44:09|2.6679
14:44:09|2.668
14:44:10|2.6685
14:44:12|2.6685
14:44:12|2.6655
14:44:13|2.6655
14:44:14|2.6666
14:44:15|2.6666
14:44:16|2.6665
14:44:18|2.6646
14:44:19|2.6646
14:44:20|2.6646
14:44:20|2.6646
14:44:21|2.6646
14:44:23|2.6646
14:44:24|2.6684
14:44:24|2.6682
14:44:25|2.6653
14:44:26|2.6653
14:44:28|2.6657
14:44:28|2.6657
14:44:29|2.6657
14:44:30|2.6657
14:44:32|2.6657
14:44:33|2.6657
14:44:33|2.6657
14:44:34|2.6657
14:44:35|2.6657
14:44:36|2.667
14:44:37|2.667
14:44:39|2.667
14:44:39|2.667
14:44:41|2.6681
14:44:41|2.6702
14:44:43|2.6689
14:44:43|2.6689
14:44:44|2.6707
14:44:46|2.6715
14:44:47|2.6697
14:44:48|2.6697
14:44:49|2.6697
14:44:50|2.6697
14:44:51|2.6697
14:44:51|2.6708
14:44:52|2.6708
14:44:53|2.6708
14:44:55|2.6709
14:44:55|2.671
14:44:57|2.671
14:44:57|2.6701
14:44:59|2.6701
14:44:59|2.6713
14:45:01|2.6713
14:45:02|2.6713
14:45:02|2.6711
14:45:04|2.67
14:45:04|2.67
14:45:06|2.67
14:45:07|2.6707
14:45:08|2.671
14:45:09|2.6712
14:45:10|2.6707
14:45:12|2.6693
14:45:12|2.6693
14:45:14|2.6689
14:45:15|2.6687
14:45:16|2.6702
14:45:18|2.6696
14:45:18|2.6695
14:45:19|2.6711
14:45:21|2.671
14:45:21|2.6728
14:45:22|2.6726
14:45:24|2.6743
14:45:25|2.674
14:45:25|2.674
14:45:26|2.6744
14:45:28|2.6746
14:45:28|2.6746
14:45:29|2.6729
14:45:30|2.6729
14:45:31|2.6729
14:45:32|2.6724
14:45:33|2.6724
14:45:34|2.6736
14:45:35|2.6725
14:45:36|2.6725
14:45:37|2.6717
14:45:38|2.673
14:45:40|2.6724
14:45:41|2.6733
14:45:41|2.673
14:45:42|2.673
14:45:43|2.673
14:45:45|2.6725
14:45:46|2.6725
14:45:47|2.6714
14:45:47|2.6719
14:45:48|2.6719
14:45:50|2.6724
14:45:51|2.672
14:45:51|2.672
14:45:53|2.672
14:45:53|2.672
14:45:55|2.672
14:45:56|2.672
14:45:57|2.6725
14:45:58|2.6725
14:45:59|2.6733
14:46:00|2.6733
14:46:01|2.6739
14:46:02|2.6744
14:46:03|2.6723
14:46:04|2.6723
14:46:05|2.6707
14:46:06|2.6697
14:46:07|2.6697
14:46:08|2.6674
14:46:09|2.6674
14:46:11|2.6677
14:46:12|2.6658
14:46:13|2.6658
14:46:14|2.6658
14:46:15|2.6638
14:46:16|2.6638
14:46:17|2.6637
14:46:18|2.6637
14:46:19|2.6637
14:46:20|2.6658
14:46:21|2.6691
14:46:22|2.6714
14:46:23|2.6727
14:46:24|2.6728
14:46:25|2.6724
14:46:26|2.6707
14:46:27|2.6718
14:46:28|2.6722
14:46:29|2.6731
14:46:30|2.6735
14:46:31|2.6734
14:46:32|2.6733
14:46:33|2.6732
14:46:34|2.6725
14:46:35|2.6725
14:46:36|2.6725
14:46:37|2.6734
14:46:38|2.6733
14:46:39|2.6733
14:46:41|2.6736
14:46:41|2.6753
14:46:42|2.6753
14:46:43|2.6753
14:46:44|2.6746
14:46:46|2.6752
14:46:46|2.6752
14:46:48|2.6752
14:46:48|2.6738
14:46:49|2.6738
14:46:50|2.6738
14:46:51|2.6738
14:46:52|2.6738
14:46:53|2.6738
14:46:55|2.6741
14:46:56|2.6741
14:46:56|2.6741
14:46:57|2.6741
14:46:59|2.6741
14:46:59|2.6744
14:47:01|2.6744
14:47:01|2.6742
14:47:02|2.673
14:47:04|2.6697
14:47:04|2.6661
14:47:06|2.6666
14:47:07|2.6695
14:47:07|2.671
14:47:09|2.671
14:47:09|2.6693
14:47:10|2.6685
14:47:12|2.6685
14:47:12|2.6675
14:47:14|2.6675
14:47:15|2.6679
14:47:16|2.6681
14:47:17|2.6672
14:47:18|2.668
14:47:19|2.6672
14:47:20|2.6675
14:47:21|2.6675
14:47:22|2.6675
14:47:24|2.6671
14:47:24|2.6671
14:47:25|2.6644
14:47:26|2.6632
14:47:27|2.6632
14:47:29|2.6632
14:47:30|2.6632
14:47:31|2.6632
14:47:32|2.6609
14:47:33|2.6609
14:47:34|2.6607
14:47:35|2.6625
14:47:36|2.6595
14:47:37|2.6584
14:47:39|2.6584
14:47:39|2.6584
14:47:40|2.6581
14:47:41|2.6581
14:47:42|2.6581
14:47:43|2.6581
14:47:45|2.6569
14:47:45|2.6569
14:47:47|2.6568
14:47:47|2.6552
14:47:48|2.6578
14:47:50|2.6554
14:47:51|2.6561
14:47:52|2.6552
14:47:53|2.6552
14:47:54|2.6553
14:47:56|2.6553
14:47:56|2.6535
14:47:57|2.6538
14:47:58|2.6533
14:47:59|2.6533
14:48:01|2.6533
14:48:02|2.6539
14:48:02|2.6546
14:48:04|2.6559
14:48:05|2.6551
14:48:06|2.6562
14:48:07|2.658
14:48:07|2.658
14:48:09|2.6557
14:48:10|2.6557
14:48:12|2.6557
14:48:13|2.6588
14:48:14|2.6577
14:48:15|2.6598
14:48:16|2.6591
14:48:17|2.6591
14:48:18|2.6591
14:48:20|2.6636
14:48:21|2.6636
14:48:22|2.6636
14:48:23|2.6636
14:48:24|2.6638
14:48:25|2.6638
14:48:26|2.6638
14:48:27|2.6633
14:48:28|2.6633
14:48:29|2.663
14:48:31|2.6663
14:48:32|2.6668
14:48:33|2.6707
14:48:34|2.6715
14:48:35|2.6715
14:48:35|2.6719
14:48:36|2.6719
14:48:38|2.6719
14:48:39|2.6732
14:48:40|2.6732
14:48:41|2.6738
14:48:42|2.6719
14:48:43|2.6723
14:48:44|2.6719
14:48:45|2.6723
14:48:46|2.6734
14:48:47|2.6749
14:48:48|2.6749
14:48:49|2.68
14:48:50|2.6789
14:48:51|2.6806
14:48:52|2.6812
14:48:53|2.6836
14:48:54|2.6834
14:48:55|2.6851
14:48:56|2.6846
14:48:57|2.6846
14:48:58|2.6846
14:48:59|2.6847
14:49:00|2.6847
14:49:01|2.6847
14:49:02|2.6841
14:49:03|2.6841
14:49:04|2.6841
14:49:05|2.6841
14:49:06|2.6841
14:49:07|2.6841
14:49:08|2.6841
14:49:09|2.6846
14:49:10|2.6846
14:49:11|2.6858
14:49:13|2.6844
14:49:14|2.6844
14:49:15|2.6863
14:49:16|2.6854
14:49:17|2.6854
14:49:18|2.6851
14:49:19|2.6846
14:49:20|2.6827
14:49:21|2.6843
14:49:22|2.6843
14:49:23|2.6843
14:49:24|2.6834
14:49:25|2.6834
14:49:26|2.6834
14:49:27|2.6817
14:49:28|2.681
14:49:29|2.681
14:49:30|2.6808
14:49:31|2.6813
14:49:32|2.6813
14:49:33|2.6809
14:49:34|2.6808
14:49:35|2.6815
14:49:36|2.6823
14:49:37|2.6824
14:49:38|2.6824
14:49:39|2.6826
14:49:40|2.6826
14:49:41|2.6802
14:49:42|2.6821
14:49:43|2.6821
14:49:44|2.682
14:49:45|2.6818
14:49:46|2.6808
14:49:47|2.6801
14:49:48|2.6787
14:49:49|2.6776
14:49:50|2.677
14:49:52|2.6764
14:49:52|2.6764
14:49:53|2.678
14:49:55|2.679
14:49:56|2.679
14:49:57|2.681
14:49:58|2.681
14:49:58|2.6806
14:49:59|2.6806
14:50:00|2.6823
14:50:02|2.6801
14:50:03|2.6795
14:50:04|2.6794
14:50:05|2.6794
14:50:06|2.6794
14:50:07|2.6766
14:50:08|2.677
14:50:09|2.677
14:50:10|2.679
14:50:11|2.679
14:50:12|2.679
14:50:14|2.6793
14:50:15|2.6814
14:50:16|2.6799
14:50:17|2.6781
14:50:18|2.6797
14:50:19|2.6799
14:50:20|2.6802
14:50:21|2.6802
14:50:22|2.6818
14:50:23|2.682
14:50:24|2.6817
14:50:25|2.6817
14:50:26|2.6824
14:50:27|2.6821
14:50:29|2.6805
14:50:29|2.6803
14:50:30|2.6803
14:50:31|2.6803
14:50:32|2.6803
14:50:33|2.6839
14:50:34|2.684
14:50:36|2.6824
14:50:36|2.6824
14:50:37|2.6826
14:50:38|2.683
14:50:39|2.6813
14:50:40|2.683
14:50:41|2.6822
14:50:42|2.6822
14:50:43|2.6841
14:50:45|2.6829
14:50:46|2.683
14:50:46|2.6826
14:50:47|2.6826
14:50:48|2.6826
14:50:49|2.6826
14:50:50|2.6826
14:50:52|2.6826
14:50:52|2.6826
14:50:54|2.683
14:50:54|2.6836
14:50:56|2.6853
14:50:56|2.6858
14:50:58|2.6853
14:50:59|2.6853
14:50:59|2.6853
14:51:01|2.6856
14:51:01|2.6865
14:51:03|2.6867
14:51:04|2.6853
14:51:05|2.6853
14:51:06|2.6854
14:51:07|2.6846
14:51:08|2.6843
14:51:08|2.6828
14:51:09|2.6854
14:51:10|2.6859
14:51:12|2.6857
14:51:13|2.6857
14:51:13|2.6857
14:51:15|2.6857
14:51:16|2.6869
14:51:16|2.6852
14:51:18|2.6893
14:51:18|2.6919
14:51:20|2.6908
14:51:20|2.6933
14:51:22|2.694
14:51:22|2.694
14:51:23|2.6916
14:51:25|2.6913
14:51:26|2.6913
14:51:27|2.6913
14:51:28|2.6921
14:51:29|2.6921
14:51:30|2.6921
14:51:31|2.6913
14:51:32|2.6913
14:51:33|2.6927
14:51:34|2.6937
14:51:35|2.6937
14:51:36|2.6937
14:51:37|2.6937
14:51:38|2.6949
14:51:39|2.6949
14:51:40|2.6937
14:51:41|2.6937
14:51:42|2.6945
14:51:43|2.6945
14:51:44|2.6945
14:51:45|2.6958
14:51:46|2.692
14:51:47|2.692
14:51:48|2.692
14:51:49|2.695
14:51:50|2.6949
14:51:52|2.694
14:51:53|2.6928
14:51:54|2.6928
14:51:55|2.6928
14:51:56|2.6928
14:51:57|2.6928
14:51:58|2.6919
14:51:59|2.6931
14:52:00|2.6929
14:52:01|2.6912
14:52:02|2.6931
14:52:03|2.6931
14:52:04|2.6934
14:52:05|2.6925
14:52:06|2.6925
14:52:07|2.6939
14:52:08|2.6939
14:52:09|2.693
14:52:10|2.693
14:52:11|2.6922
14:52:12|2.6913
14:52:13|2.6913
14:52:15|2.6923
14:52:15|2.6901
14:52:17|2.6903
14:52:18|2.691
14:52:19|2.689
14:52:20|2.6909
14:52:21|2.6909
14:52:22|2.6909
14:52:23|2.6909
14:52:24|2.6891
14:52:26|2.6892
14:52:27|2.6892
14:52:28|2.6892
14:52:29|2.6892
14:52:30|2.6892
14:52:31|2.6899
14:52:32|2.6913
14:52:33|2.6916
14:52:34|2.6916
14:52:35|2.6916
14:52:36|2.6916
14:52:38|2.6916
14:52:38|2.6916
14:52:39|2.6919
14:52:40|2.6919
14:52:41|2.6916
14:52:42|2.6916
14:52:43|2.6916
14:52:44|2.6916
14:52:46|2.6916
14:52:47|2.6916
14:52:47|2.6916
14:52:48|2.6916
14:52:50|2.6916
14:52:51|2.6916
14:52:52|2.6916
14:52:53|2.693
14:52:54|2.695
14:52:55|2.695
14:52:56|2.695
14:52:57|2.695
14:52:58|2.6942
14:52:59|2.6942
14:53:00|2.6942
14:53:02|2.6945
14:53:02|2.6928
14:53:04|2.692
14:53:05|2.6925
14:53:05|2.6912
14:53:06|2.6912
14:53:07|2.6907
14:53:08|2.6914
14:53:10|2.6914
14:53:10|2.6914
14:53:11|2.6926
14:53:12|2.6926
14:53:14|2.6919
14:53:14|2.6929
14:53:16|2.6927
14:53:17|2.6927
14:53:19|2.6933
14:53:20|2.6933
14:53:21|2.6933
14:53:21|2.692
14:53:23|2.692
14:53:23|2.6919
14:53:24|2.6919
14:53:26|2.6919
14:53:26|2.6919
14:53:28|2.693
14:53:29|2.693
14:53:30|2.6939
14:53:31|2.6939
14:53:32|2.6939
14:53:33|2.6941
14:53:34|2.6941
14:53:35|2.6941
14:53:36|2.6941
14:53:37|2.6901
14:53:38|2.6901
14:53:39|2.6901
14:53:40|2.6901
14:53:41|2.6901
14:53:42|2.6888
14:53:43|2.6876
14:53:45|2.6876
14:53:45|2.686
14:53:46|2.686
14:53:47|2.686
14:53:48|2.686
14:53:49|2.6862
14:53:50|2.6866
14:53:51|2.6872
14:53:52|2.6869
14:53:53|2.6869
14:53:54|2.6875
14:53:56|2.6875
14:53:56|2.6875
14:53:58|2.6875
14:53:59|2.6875
14:54:00|2.688
14:54:00|2.6908
14:54:02|2.6908
14:54:03|2.6908
14:54:03|2.6908
14:54:05|2.6948
14:54:05|2.6974
14:54:06|2.6991
14:54:08|2.6972
14:54:08|2.7008
14:54:10|2.7008
14:54:10|2.7018
14:54:12|2.7018
14:54:12|2.7036
14:54:14|2.7022
14:54:14|2.7041
14:54:16|2.7041
14:54:17|2.7053
14:54:19|2.7041
14:54:20|2.7041
14:54:21|2.7059
14:54:22|2.7046
14:54:23|2.7033
14:54:24|2.7022
14:54:25|2.702
14:54:26|2.702
14:54:27|2.7017
14:54:28|2.7015
14:54:29|2.701
14:54:30|2.7032
14:54:31|2.7032
14:54:32|2.7032
14:54:33|2.7012
14:54:35|2.7028
14:54:35|2.7031
14:54:36|2.7031
14:54:38|2.7031
14:54:38|2.7031
14:54:39|2.7035
14:54:41|2.7051
14:54:42|2.7037
14:54:42|2.7037
14:54:43|2.7037
14:54:45|2.7037
14:54:46|2.7025
14:54:47|2.7025
14:54:48|2.7022
14:54:48|2.7011
14:54:49|2.7017
14:54:51|2.7017
14:54:52|2.7017
14:54:53|2.7017
14:54:53|2.7017
14:54:55|2.7001
14:54:55|2.7012
14:54:57|2.7012
14:54:58|2.7007
14:54:59|2.7011
14:55:00|2.7004
14:55:01|2.7009
14:55:02|2.6995
14:55:03|2.6995
14:55:04|2.7009
14:55:05|2.7009
14:55:05|2.7008
14:55:06|2.7003
14:55:08|2.7001
14:55:09|2.7008
14:55:09|2.7008
14:55:11|2.7009
14:55:12|2.6998
14:55:13|2.7022
14:55:13|2.7015
14:55:15|2.7017
14:55:15|2.7011
14:55:16|2.701
14:55:18|2.7039
14:55:20|2.7042
14:55:20|2.7042
14:55:21|2.7042
14:55:23|2.7042
14:55:24|2.7042
14:55:25|2.703
14:55:25|2.7039
14:55:27|2.7039
14:55:27|2.7039
14:55:29|2.7041
14:55:30|2.7041
14:55:30|2.7047
14:55:31|2.7041
14:55:32|2.7014
14:55:34|2.7027
14:55:35|2.7036
14:55:36|2.7049
14:55:37|2.7053
14:55:38|2.7061
14:55:39|2.7047
14:55:40|2.7044
14:55:41|2.706
14:55:42|2.704
14:55:43|2.7054
14:55:44|2.7054
14:55:45|2.7054
14:55:46|2.7054
14:55:48|2.706
14:55:48|2.7029
14:55:49|2.7029
14:55:50|2.7033
14:55:52|2.705
14:55:53|2.705
14:55:54|2.705
14:55:54|2.705
14:55:55|2.7056
14:55:57|2.7056
14:55:58|2.7056
14:55:58|2.7056
14:56:00|2.7052
14:56:00|2.7022
14:56:02|2.7022
14:56:02|2.7022
14:56:03|2.7017
14:56:05|2.7033
14:56:06|2.7054
14:56:06|2.7068
14:56:08|2.7099
14:56:09|2.7087
14:56:10|2.7073
14:56:11|2.7048
14:56:12|2.7048
14:56:13|2.7048
14:56:14|2.7048
14:56:15|2.7048
14:56:16|2.7065
14:56:17|2.705
14:56:18|2.7035
14:56:19|2.7035
14:56:21|2.702
14:56:21|2.702
14:56:23|2.702
14:56:23|2.702
14:56:25|2.702
14:56:25|2.7009
14:56:26|2.7033
14:56:28|2.7034
14:56:28|2.7044
14:56:30|2.7044
14:56:31|2.7044
14:56:32|2.7035
14:56:33|2.7035
14:56:34|2.7035
14:56:35|2.7035
14:56:36|2.7039
14:56:37|2.7039
14:56:38|2.7039
14:56:39|2.7016
14:56:40|2.7016
14:56:41|2.7016
14:56:42|2.7016
14:56:43|2.7018
14:56:44|2.7018
14:56:45|2.702
14:56:46|2.7016
14:56:47|2.7016
14:56:48|2.7027
14:56:49|2.7027
14:56:50|2.7027
14:56:51|2.7027
14:56:52|2.7027
14:56:53|2.7027
14:56:54|2.7027
14:56:55|2.7027
14:56:56|2.7027
14:56:57|2.7027
14:56:58|2.7024
14:56:59|2.7043
14:57:00|2.7022
14:57:01|2.7022
14:57:02|2.7003
14:57:04|2.7001
14:57:05|2.7
14:57:06|2.6993
14:57:06|2.7006
14:57:08|2.7006
14:57:09|2.7006
14:57:10|2.6993
14:57:11|2.6994
14:57:12|2.6985
14:57:13|2.6973
14:57:14|2.6965
14:57:15|2.6972
14:57:16|2.6973
14:57:17|2.6942
14:57:18|2.6908
14:57:19|2.6909
14:57:21|2.6887
14:57:22|2.6868
14:57:23|2.6821
14:57:24|2.6806
14:57:25|2.6833
14:57:25|2.6837
14:57:26|2.6851
14:57:28|2.6799
14:57:29|2.6799
14:57:30|2.6799
14:57:31|2.6866
14:57:32|2.687
14:57:33|2.687
14:57:34|2.6879
14:57:35|2.6864
14:57:36|2.6866
14:57:37|2.6861
14:57:38|2.684
14:57:39|2.684
14:57:40|2.6857
14:57:41|2.6867
14:57:42|2.687
14:57:43|2.6847
14:57:44|2.6842
14:57:45|2.6842
14:57:46|2.6842
14:57:48|2.6842
14:57:49|2.6836
14:57:49|2.6836
14:57:50|2.6836
14:57:52|2.6836
14:57:52|2.6836
14:57:54|2.6836
14:57:55|2.6836
14:57:55|2.6836
14:57:56|2.6831
14:57:57|2.6831
14:57:59|2.6831
14:57:59|2.6831
14:58:00|2.6831
14:58:01|2.6823
14:58:02|2.6823
14:58:03|2.6829
14:58:05|2.6806
14:58:05|2.6806
14:58:06|2.6805
14:58:07|2.6805
14:58:08|2.6799
14:58:09|2.6802
14:58:10|2.6802
14:58:11|2.6802
14:58:12|2.6803
14:58:13|2.6803
14:58:14|2.6804
14:58:15|2.6806
14:58:16|2.6806
14:58:18|2.6806
14:58:18|2.6806
14:58:19|2.6816
14:58:21|2.681
14:58:23|2.681
14:58:23|2.681
14:58:24|2.681
14:58:26|2.681
14:58:27|2.6816
14:58:27|2.6816
14:58:28|2.6816
14:58:29|2.6808
14:58:30|2.6808
14:58:32|2.6808
14:58:33|2.6808
14:58:34|2.6808
14:58:35|2.6808
14:58:36|2.6808
14:58:37|2.6818
14:58:38|2.6818
14:58:39|2.6818
14:58:40|2.6822
14:58:41|2.6822
14:58:42|2.6829
14:58:43|2.6829
14:58:45|2.6829
14:58:46|2.6825
14:58:46|2.6825
14:58:48|2.6833
14:58:49|2.6833
14:58:50|2.6848
14:58:51|2.6839
14:58:52|2.6839
14:58:53|2.6839
14:58:54|2.6839
14:58:55|2.6839
14:58:56|2.6839
14:58:57|2.6839
14:58:58|2.686
14:58:59|2.686
14:59:00|2.686
14:59:01|2.686
14:59:02|2.6858
14:59:03|2.6858
14:59:04|2.6855
14:59:05|2.6855
14:59:06|2.6855
14:59:07|2.6855
14:59:08|2.6855
14:59:09|2.6855
14:59:10|2.6855
14:59:11|2.6855
14:59:12|2.6855
14:59:14|2.6855
14:59:15|2.6851
14:59:15|2.6844
14:59:16|2.6852
14:59:17|2.6852
14:59:18|2.6852
14:59:19|2.6863
14:59:20|2.6863
14:59:21|2.6863
14:59:23|2.6871
14:59:24|2.6861
14:59:25|2.6865
14:59:26|2.6865
14:59:27|2.686
14:59:28|2.686
14:59:28|2.686
14:59:29|2.6846
14:59:30|2.6838
14:59:32|2.6828
14:59:33|2.6837
14:59:34|2.6837
14:59:35|2.6837
14:59:35|2.6837
14:59:37|2.6837
14:59:38|2.6837
14:59:39|2.6847
14:59:40|2.684
14:59:40|2.6848
14:59:42|2.6833
14:59:43|2.6818
14:59:44|2.6843
14:59:45|2.6843
14:59:46|2.6843
14:59:47|2.6843
14:59:48|2.6844
14:59:49|2.6844
14:59:51|2.6833
14:59:51|2.6842
14:59:52|2.6842
14:59:53|2.6842
14:59:54|2.6828
14:59:55|2.6821
14:59:56|2.6821
14:59:57|2.6821
14:59:59|2.6821
14:59:59|2.6824
15:00:00|2.6824
15:00:01|2.6824
15:00:03|2.6824
15:00:03|2.6812
15:00:05|2.6797
15:00:06|2.6802
15:00:07|2.6802
15:00:08|2.6802
15:00:09|2.6816
15:00:10|2.684
15:00:11|2.684
15:00:12|2.684
15:00:13|2.684
15:00:14|2.684
15:00:15|2.684
15:00:17|2.684
15:00:17|2.684
15:00:18|2.684
15:00:20|2.684
15:00:20|2.685
15:00:21|2.685
15:00:23|2.685
15:00:24|2.6855
15:00:25|2.6855
15:00:26|2.6874
15:00:28|2.6886
15:00:28|2.6886
15:00:29|2.6884
15:00:31|2.6884
15:00:31|2.6881
15:00:32|2.6887
15:00:33|2.6887
15:00:34|2.6877
15:00:35|2.688
15:00:36|2.688
15:00:37|2.6879
15:00:39|2.6869
15:00:39|2.6869
15:00:41|2.6864
15:00:42|2.6864
15:00:43|2.6864
15:00:43|2.6853
15:00:45|2.6853
15:00:45|2.6853
15:00:47|2.6861
15:00:47|2.685
15:00:48|2.6827
15:00:49|2.6827
15:00:50|2.6849
15:00:51|2.687
15:00:53|2.6838
15:00:53|2.6857
15:00:54|2.6857
15:00:55|2.6872
15:00:56|2.6872
15:00:58|2.6872
15:00:59|2.6897
15:00:59|2.6897
15:01:00|2.69
15:01:01|2.69
15:01:02|2.69
15:01:03|2.6928
15:01:04|2.6934
15:01:05|2.694
15:01:06|2.6966
15:01:07|2.6971
15:01:09|2.6971
15:01:09|2.6971
15:01:10|2.6971
15:01:11|2.6989
15:01:12|2.6984
15:01:13|2.6984
15:01:14|2.6997
15:01:15|2.7008
15:01:16|2.701
15:01:17|2.701
15:01:19|2.701
15:01:19|2.7005
15:01:20|2.6994
15:01:22|2.6994
15:01:22|2.6994
15:01:24|2.7005
15:01:26|2.7005
15:01:27|2.7
15:01:28|2.7002
15:01:28|2.7005
15:01:30|2.7005
15:01:31|2.7005
15:01:32|2.7005
15:01:34|2.7003
15:01:34|2.7003
15:01:36|2.7003
15:01:36|2.7003
15:01:37|2.702
15:01:39|2.702
15:01:40|2.702
15:01:41|2.703
15:01:42|2.7032
15:01:43|2.7032
15:01:44|2.7028
15:01:45|2.7028
15:01:46|2.7028
15:01:48|2.7015
15:01:49|2.7014
15:01:49|2.7014
15:01:50|2.7014
15:01:51|2.7014
15:01:52|2.7014
15:01:54|2.7038
15:01:54|2.703
15:01:55|2.703
15:01:56|2.703
15:01:57|2.7057
15:01:58|2.7057
15:01:59|2.7057
15:02:00|2.7065
15:02:01|2.7047
15:02:03|2.7036
15:02:03|2.7022
15:02:04|2.7009
15:02:05|2.7011
15:02:06|2.6998
15:02:07|2.7007
15:02:08|2.7007
15:02:09|2.7007
15:02:10|2.7026
15:02:11|2.7058
15:02:12|2.7051
15:02:13|2.705
15:02:14|2.7032
15:02:15|2.7046
15:02:17|2.7053
15:02:17|2.7053
15:02:19|2.7053
15:02:19|2.705
15:02:20|2.705
15:02:21|2.705
15:02:23|2.705
15:02:23|2.705
15:02:25|2.705
15:02:26|2.704
15:02:28|2.7052
15:02:29|2.7063
15:02:31|2.7074
15:02:32|2.7065
15:02:32|2.7075
15:02:34|2.7083
15:02:35|2.7067
15:02:36|2.7067
15:02:37|2.7064
15:02:38|2.7064
15:02:38|2.7082
15:02:40|2.7082
15:02:41|2.7082
15:02:42|2.7078
15:02:43|2.711
15:02:44|2.7095
15:02:46|2.7095
15:02:47|2.7112
15:02:48|2.7082
15:02:49|2.7086
15:02:50|2.7088
15:02:51|2.7088
15:02:52|2.7088
15:02:53|2.7085
15:02:54|2.7028
15:02:55|2.7025
15:02:56|2.7019
15:02:57|2.7019
15:02:58|2.7045
15:02:59|2.7045
15:03:00|2.7045
15:03:01|2.7045
15:03:02|2.7045
15:03:04|2.7022
15:03:04|2.7022
15:03:06|2.7033
15:03:07|2.7033
15:03:08|2.7033
15:03:09|2.7033
15:03:09|2.7033
15:03:11|2.7101
15:03:12|2.7101
15:03:12|2.7117
15:03:14|2.711
15:03:15|2.7108
15:03:16|2.7107
15:03:18|2.7113
15:03:18|2.7113
15:03:19|2.7108
15:03:20|2.7117
15:03:22|2.7102
15:03:22|2.7088
15:03:24|2.7096
15:03:25|2.7107
15:03:26|2.7107
15:03:28|2.7107
15:03:28|2.7107
15:03:30|2.7107
15:03:30|2.7091
15:03:31|2.71
15:03:32|2.7106
15:03:34|2.7106
15:03:34|2.71
15:03:36|2.7109
15:03:36|2.7109
15:03:38|2.7109
15:03:38|2.7097
15:03:40|2.7109
15:03:41|2.7097
15:03:42|2.7097
15:03:43|2.7112
15:03:45|2.7108
15:03:45|2.7108
15:03:46|2.7158
15:03:48|2.712
15:03:49|2.7157
15:03:50|2.7126
15:03:51|2.7139
15:03:52|2.7132
15:03:53|2.7132
15:03:54|2.7112
15:03:55|2.7125
15:03:56|2.7114
15:03:57|2.7106
15:03:58|2.711
15:03:59|2.714
15:04:00|2.7132
15:04:01|2.7124
15:04:03|2.7115
15:04:04|2.7134
15:04:04|2.7134
15:04:05|2.7141
15:04:06|2.7141
15:04:07|2.7136
15:04:09|2.7127
15:04:09|2.7127
15:04:10|2.7127
15:04:11|2.7113
15:04:12|2.7113
15:04:13|2.7109
15:04:15|2.7109
15:04:16|2.71
15:04:16|2.7085
15:04:17|2.7077
15:04:19|2.7077
15:04:19|2.7075
15:04:21|2.7064
15:04:21|2.7064
15:04:22|2.7064
15:04:24|2.7101
15:04:25|2.7101
15:04:25|2.7101
15:04:26|2.7101
15:04:27|2.7081
15:04:29|2.7102
15:04:29|2.7088
15:04:31|2.7085
15:04:32|2.7085
15:04:33|2.7068
15:04:34|2.7068
15:04:35|2.7074
15:04:35|2.7073
15:04:36|2.7073
15:04:38|2.7072
15:04:40|2.7072
15:04:40|2.7072
15:04:42|2.7033
15:04:43|2.7035
15:04:43|2.7039
15:04:44|2.7039
15:04:46|2.7039
15:04:46|2.7016
15:04:48|2.7016
15:04:50|2.7017
15:04:51|2.7002
15:04:51|2.6988
15:04:53|2.6964
15:04:53|2.697
15:04:55|2.6973
15:04:56|2.6973
15:04:57|2.6973
15:04:58|2.6973
15:04:59|2.6979
15:05:00|2.6979
15:05:02|2.6973
15:05:02|2.6973
15:05:04|2.6974
15:05:05|2.6958
15:05:06|2.6958
15:05:07|2.6958
15:05:08|2.6973
15:05:09|2.6973
15:05:10|2.6973
15:05:11|2.7005
15:05:12|2.6989
15:05:13|2.6989
15:05:14|2.6989
15:05:15|2.6989
15:05:16|2.6989
15:05:17|2.6974
15:05:18|2.6974
15:05:19|2.6959
15:05:20|2.696
15:05:21|2.6945
15:05:22|2.694
15:05:24|2.6903
15:05:24|2.6911
15:05:26|2.6911
15:05:27|2.6911
15:05:28|2.6911
15:05:28|2.6911
15:05:30|2.6911
15:05:30|2.6911
15:05:32|2.6905
15:05:32|2.6909
15:05:33|2.6905
15:05:35|2.6893
15:05:35|2.6893
15:05:37|2.6898
15:05:37|2.6899
15:05:38|2.6897
15:05:40|2.6897
15:05:41|2.6897
15:05:42|2.689
15:05:42|2.689
15:05:44|2.689
15:05:46|2.689
15:05:47|2.6878
15:05:47|2.6907
15:05:49|2.6912
15:05:50|2.6897
15:05:51|2.6897
15:05:52|2.6897
15:05:53|2.6897
15:05:54|2.6897
15:05:55|2.6897
15:05:56|2.6899
15:05:57|2.6899
15:05:58|2.6899
15:05:59|2.6899
15:06:00|2.6879
15:06:01|2.6878
15:06:02|2.6878
15:06:03|2.6919
15:06:04|2.6917
15:06:05|2.6917
15:06:06|2.6917
15:06:07|2.6902
15:06:08|2.6906
15:06:09|2.6907
15:06:10|2.6893
15:06:11|2.689
15:06:12|2.689
15:06:13|2.6899
15:06:14|2.6899
15:06:15|2.69
15:06:16|2.69
15:06:17|2.6871
15:06:19|2.6871
15:06:19|2.6871
15:06:20|2.6862
15:06:21|2.6864
15:06:22|2.6864
15:06:24|2.6868
15:06:24|2.6868
15:06:25|2.6868
15:06:26|2.6865
15:06:27|2.6865
15:06:28|2.6865
15:06:29|2.6874
15:06:30|2.6867
15:06:31|2.6867
15:06:33|2.6842
15:06:33|2.6854
15:06:34|2.685
15:06:36|2.682
15:06:36|2.6822
15:06:37|2.6824
15:06:38|2.6827
15:06:40|2.6827
15:06:40|2.6822
15:06:41|2.682
15:06:43|2.682
15:06:44|2.6834
15:06:45|2.6836
15:06:47|2.6844
15:06:48|2.6865
15:06:49|2.6865
15:06:51|2.6862
15:06:52|2.6855
15:06:53|2.6858
15:06:54|2.6858
15:06:55|2.6858
15:06:56|2.6852
15:06:58|2.6827
15:06:59|2.6827
15:06:59|2.6814
15:07:00|2.6814
15:07:01|2.6814
15:07:03|2.6814
15:07:03|2.6814
15:07:04|2.683
15:07:06|2.684
15:07:07|2.685
15:07:08|2.6866
15:07:08|2.6866
15:07:10|2.6894
15:07:11|2.6905
15:07:11|2.6912
15:07:12|2.6906
15:07:14|2.6913
15:07:14|2.6913
15:07:16|2.6913
15:07:17|2.6913
15:07:17|2.6912
15:07:19|2.6934
15:07:20|2.6934
15:07:21|2.6934
15:07:22|2.6934
15:07:23|2.6891
15:07:24|2.6865
15:07:25|2.6866
15:07:26|2.6828
15:07:27|2.6828
15:07:28|2.6828
15:07:29|2.6847
15:07:31|2.6861
15:07:31|2.6858
15:07:32|2.686
15:07:33|2.6858
15:07:34|2.6853
15:07:35|2.6851
15:07:36|2.6837
15:07:38|2.6837
15:07:38|2.6837
15:07:40|2.6837
15:07:40|2.6837
15:07:41|2.6837
15:07:42|2.6852
15:07:44|2.6837
15:07:46|2.6831
15:07:46|2.6846
15:07:47|2.6846
15:07:50|2.6846
15:07:51|2.6846
15:07:52|2.6876
15:07:53|2.6876
15:07:53|2.6876
15:07:55|2.6876
15:07:55|2.6876
15:07:56|2.6876
15:07:58|2.6876
15:07:59|2.6876
15:08:00|2.6876
15:08:01|2.6876
15:08:02|2.6876
15:08:03|2.6876
15:08:04|2.6876
15:08:05|2.6876
15:08:06|2.6902
15:08:07|2.6902
15:08:08|2.6873
15:08:09|2.6868
15:08:10|2.688
15:08:11|2.688
15:08:12|2.6907
15:08:13|2.6907
15:08:14|2.6907
15:08:15|2.6907
15:08:16|2.6907
15:08:17|2.691
15:08:18|2.6908
15:08:19|2.6902
15:08:20|2.6902
15:08:21|2.689
15:08:22|2.6874
15:08:23|2.687
15:08:24|2.6861
15:08:25|2.6861
15:08:26|2.6895
15:08:27|2.6901
15:08:28|2.6901
15:08:29|2.6901
15:08:30|2.6908
15:08:32|2.6908
15:08:32|2.6922
15:08:34|2.6913
15:08:35|2.6944
15:08:35|2.6957
15:08:36|2.6963
15:08:38|2.6963
15:08:39|2.6963
15:08:40|2.6963
15:08:41|2.6962
15:08:42|2.6961
15:08:42|2.6963
15:08:43|2.6942
15:08:44|2.6944
15:08:47|2.6961
15:08:48|2.6961
15:08:49|2.6961
15:08:50|2.6961
15:08:50|2.6954
15:08:51|2.6954
15:08:52|2.6954
15:08:53|2.6954
15:08:55|2.6959
15:08:55|2.6966
15:08:57|2.6968
15:08:58|2.6968
15:08:59|2.6968
15:09:00|2.6968
15:09:01|2.6964
15:09:02|2.6964
15:09:04|2.6964
15:09:04|2.6938
15:09:05|2.699
15:09:06|2.6953
15:09:08|2.6974
15:09:08|2.6974
15:09:09|2.6974
15:09:11|2.6948
15:09:12|2.6948
15:09:12|2.6948
15:09:14|2.6948
15:09:14|2.696
15:09:15|2.696
15:09:17|2.696
15:09:17|2.696
15:09:18|2.696
15:09:20|2.6984
15:09:20|2.6992
15:09:21|2.6992
15:09:23|2.6992
15:09:24|2.6992
15:09:25|2.6992
15:09:25|2.699
15:09:26|2.6983
15:09:28|2.6964
15:09:28|2.6962
15:09:29|2.6952
15:09:31|2.6952
15:09:32|2.6952
15:09:33|2.6953
15:09:34|2.6967
15:09:35|2.6967
15:09:36|2.6967
15:09:37|2.6967
15:09:38|2.6961
15:09:39|2.695
15:09:40|2.695
15:09:41|2.6961
15:09:42|2.6961
15:09:43|2.6961
15:09:44|2.6961
15:09:45|2.6961
15:09:47|2.6961
15:09:48|2.6961
15:09:49|2.6971
15:09:50|2.6971
15:09:51|2.6971
15:09:52|2.6971
15:09:53|2.6971
15:09:54|2.6971
15:09:55|2.6971
15:09:56|2.6971
15:09:57|2.6971
15:09:58|2.6971
15:09:59|2.6971
15:10:00|2.6971
15:10:02|2.695
15:10:03|2.695
15:10:03|2.6948
15:10:05|2.6948
15:10:06|2.6931
15:10:07|2.6931
15:10:07|2.6931
15:10:09|2.6931
15:10:09|2.6914
15:10:11|2.6914
15:10:12|2.6914
15:10:13|2.6914
15:10:14|2.6921
15:10:14|2.692
15:10:15|2.692
15:10:17|2.692
15:10:18|2.6944
15:10:19|2.6944
15:10:20|2.6932
15:10:21|2.6925
15:10:22|2.6925
15:10:24|2.6937
15:10:24|2.6937
15:10:26|2.6944
15:10:26|2.6919
15:10:27|2.6922
15:10:29|2.6922
15:10:30|2.6932
15:10:30|2.6907
15:10:31|2.6907
15:10:33|2.6904
15:10:34|2.6904
15:10:35|2.6904
15:10:36|2.6904
15:10:37|2.6904
15:10:38|2.6904
15:10:39|2.6904
15:10:40|2.6904
15:10:41|2.6904
15:10:42|2.6927
15:10:43|2.6927
15:10:44|2.6927
15:10:45|2.6927
15:10:46|2.6918
15:10:48|2.6918
15:10:49|2.6918
15:10:50|2.6914
15:10:51|2.6914
15:10:52|2.6914
15:10:53|2.6914
15:10:54|2.6914
15:10:55|2.6914
15:10:56|2.6914
15:10:57|2.6914
15:10:58|2.6922
15:10:59|2.6922
15:11:00|2.6922
15:11:01|2.6922
15:11:02|2.6922
15:11:03|2.6922
15:11:05|2.6922
15:11:06|2.6922
15:11:07|2.6922
15:11:08|2.6922
15:11:09|2.6929
15:11:10|2.6933
15:11:12|2.6947
15:11:12|2.6961
15:11:14|2.6961
15:11:14|2.6961
15:11:15|2.6965
15:11:17|2.6965
15:11:18|2.6991
15:11:19|2.7015
15:11:19|2.6991
15:11:21|2.6988
15:11:22|2.6971
15:11:23|2.6967
15:11:25|2.6967
15:11:26|2.6967
15:11:26|2.6969
15:11:27|2.6969
15:11:28|2.697
15:11:29|2.6989
15:11:30|2.6989
15:11:32|2.6989
15:11:32|2.6989
15:11:33|2.6997
15:11:34|2.7003
15:11:35|2.7007
15:11:36|2.7007
15:11:38|2.6997
15:11:38|2.6997
15:11:39|2.6997
15:11:40|2.6997
15:11:41|2.6997
15:11:42|2.6997
15:11:43|2.6995
15:11:44|2.6995
15:11:45|2.6995
15:11:46|2.6967
15:11:48|2.6951
15:11:49|2.6951
15:11:50|2.6956
15:11:51|2.695
15:11:52|2.6949
15:11:53|2.695
15:11:54|2.695
15:11:55|2.6958
15:11:56|2.6973
15:11:57|2.6978
15:11:59|2.6978
15:11:59|2.6978
15:12:00|2.6978
15:12:02|2.6978
15:12:02|2.6974
15:12:03|2.6974
15:12:04|2.6956
15:12:06|2.6956
15:12:06|2.696
15:12:07|2.696
15:12:09|2.6958
15:12:09|2.6958
15:12:10|2.6958
15:12:12|2.6958
15:12:12|2.6958
15:12:13|2.6958
15:12:14|2.6958
15:12:15|2.6985
15:12:16|2.6985
15:12:18|2.6985
15:12:19|2.6997
15:12:20|2.7003
15:12:20|2.6995
15:12:22|2.6995
15:12:23|2.6995
15:12:24|2.6995
15:12:25|2.6995
15:12:26|2.6995
15:12:27|2.6979
15:12:28|2.6977
15:12:29|2.6977
15:12:29|2.6977
15:12:31|2.6977
15:12:32|2.6986
15:12:33|2.6986
15:12:34|2.698
15:12:34|2.698
15:12:35|2.6967
15:12:37|2.6956
15:12:38|2.6956
15:12:39|2.6971
15:12:39|2.6971
15:12:40|2.6974
15:12:41|2.6974
15:12:43|2.6974
15:12:44|2.6974
15:12:44|2.6958
15:12:46|2.6982
15:12:47|2.6982
15:12:48|2.6982
15:12:48|2.6982
15:12:51|2.6973
15:12:51|2.6973
15:12:52|2.6973
15:12:54|2.6973
15:12:54|2.6973
15:12:55|2.6959
15:12:57|2.6951
15:12:57|2.6943
15:12:58|2.6943
15:12:59|2.6943
15:13:00|2.6943
15:13:01|2.6943
15:13:02|2.6943
15:13:03|2.6943
15:13:04|2.6943
15:13:05|2.6938
15:13:06|2.6938
15:13:07|2.6938
15:13:08|2.6927
15:13:09|2.6927
15:13:10|2.6927
15:13:12|2.6927
15:13:13|2.6889
15:13:14|2.6889
15:13:14|2.688
15:13:15|2.688
15:13:16|2.6893
15:13:18|2.6893
15:13:18|2.6899
15:13:19|2.6899
15:13:20|2.6899
15:13:22|2.693
15:13:23|2.693
15:13:24|2.6937
15:13:25|2.6937
15:13:26|2.6937
15:13:27|2.6937
15:13:28|2.6937
15:13:29|2.6937
15:13:30|2.6937
15:13:31|2.6937
15:13:32|2.6937
15:13:33|2.6941
15:13:35|2.6941
15:13:35|2.6943
15:13:36|2.6937
15:13:37|2.6937
15:13:38|2.6937
15:13:40|2.6929
15:13:40|2.6929
15:13:41|2.6917
15:13:42|2.6917
15:13:44|2.6917
15:13:45|2.6917
15:13:46|2.6917
15:13:47|2.6917
15:13:47|2.6915
15:13:48|2.6915
15:13:50|2.6915
15:13:52|2.6915
15:13:53|2.6915
15:13:53|2.6915
15:13:54|2.6899
15:13:56|2.6916
15:13:57|2.6926
15:13:58|2.6934
15:13:59|2.6947
15:14:00|2.6952
15:14:01|2.6952
15:14:02|2.696
15:14:04|2.6972
15:14:05|2.6971
15:14:07|2.6975
15:14:07|2.6997
15:14:09|2.6997
15:14:09|2.6997
15:14:10|2.6997
15:14:11|2.6997
15:14:12|2.6997
15:14:13|2.6997
15:14:14|2.6997
15:14:15|2.6998
15:14:17|2.6998
15:14:17|2.6998
15:14:19|2.6998
15:14:19|2.6998
15:14:20|2.6998
15:14:21|2.6998
15:14:23|2.6998
15:14:23|2.7001
15:14:24|2.7011
15:14:25|2.7025
15:14:26|2.7005
15:14:27|2.7005
15:14:28|2.7007
15:14:29|2.7004
15:14:30|2.7014
15:14:31|2.7014
15:14:33|2.702
15:14:34|2.702
15:14:35|2.7003
15:14:36|2.6996
15:14:37|2.6985
15:14:38|2.6985
15:14:39|2.6985
15:14:40|2.6979
15:14:41|2.6986
15:14:42|2.6986
15:14:43|2.7003
15:14:44|2.7003
15:14:45|2.7012
15:14:46|2.7006
15:14:47|2.7006
15:14:48|2.7006
15:14:49|2.7006
15:14:50|2.7006
15:14:52|2.7006
15:14:53|2.7006
15:14:54|2.6997
15:14:56|2.6997
15:14:57|2.6997
15:14:58|2.6997
15:14:58|2.6987
15:15:00|2.6987
15:15:01|2.6987
15:15:02|2.6987
15:15:03|2.6996
15:15:04|2.6996
15:15:06|2.6977
15:15:07|2.6985
15:15:08|2.6985
15:15:09|2.6985
15:15:10|2.6978
15:15:11|2.6977
15:15:12|2.6942
15:15:14|2.694
15:15:14|2.694
15:15:15|2.694
15:15:17|2.694
15:15:18|2.6945
15:15:19|2.6945
15:15:20|2.6952
15:15:21|2.6947
15:15:22|2.6949
15:15:23|2.697
15:15:24|2.696
15:15:25|2.696
15:15:26|2.696
15:15:27|2.696
15:15:28|2.696
15:15:29|2.696
15:15:30|2.696
15:15:31|2.6961
15:15:32|2.6961
15:15:33|2.6961
15:15:34|2.6961
15:15:35|2.6938
15:15:36|2.6933
15:15:37|2.6933
15:15:38|2.6933
15:15:39|2.6918
15:15:40|2.6917
15:15:41|2.6905
15:15:42|2.6905
15:15:43|2.6905
15:15:44|2.6905
15:15:45|2.69
15:15:46|2.6879
15:15:47|2.6884
15:15:49|2.6874
15:15:49|2.6874
15:15:50|2.6869
15:15:52|2.686
15:15:53|2.6829
15:15:54|2.6811
15:15:55|2.6788
15:15:56|2.677
15:15:57|2.6779
15:15:58|2.6749
15:16:00|2.6745
15:16:01|2.6723
15:16:03|2.6751
15:16:03|2.6761
15:16:04|2.6779
15:16:05|2.6758
15:16:06|2.6724
15:16:08|2.6717
15:16:08|2.6738
15:16:10|2.6723
15:16:11|2.6723
15:16:11|2.6698
15:16:13|2.6685
15:16:13|2.6694
15:16:15|2.6682
15:16:16|2.6692
15:16:16|2.6673
15:16:17|2.6673
15:16:19|2.6698
15:16:20|2.6761
15:16:20|2.6761
15:16:22|2.667
15:16:22|2.6656
15:16:24|2.6628
15:16:25|2.659
15:16:26|2.6591
15:16:27|2.661
15:16:28|2.6644
15:16:29|2.6678
15:16:30|2.667
15:16:31|2.6684
15:16:32|2.6673
15:16:33|2.6659
15:16:34|2.6659
15:16:35|2.6659
15:16:36|2.664
15:16:37|2.6633
15:16:39|2.6633
15:16:39|2.6629
15:16:41|2.6647
15:16:41|2.6609
15:16:42|2.6609
15:16:43|2.6608
15:16:45|2.6625
15:16:45|2.6625
15:16:46|2.6606
15:16:47|2.663
15:16:49|2.665
15:16:49|2.6632
15:16:50|2.6636
15:16:52|2.6636
15:16:53|2.6636
15:16:54|2.6642
15:16:55|2.6654
15:16:56|2.6673
15:16:58|2.6684
15:16:58|2.6675
15:16:59|2.6687
15:17:00|2.6686
15:17:02|2.6697
15:17:03|2.6697
15:17:04|2.6744
15:17:05|2.6686
15:17:06|2.6729
15:17:07|2.6733
15:17:08|2.6733
15:17:09|2.6712
15:17:10|2.6743
15:17:11|2.6704
15:17:12|2.6722
15:17:13|2.6705
15:17:14|2.6702
15:17:15|2.6701
15:17:16|2.6701
15:17:17|2.6677
15:17:18|2.6635
15:17:19|2.6605
15:17:20|2.6597
15:17:21|2.663
15:17:22|2.6643
15:17:23|2.6645
15:17:24|2.664
15:17:25|2.664
15:17:26|2.6607
15:17:27|2.6611
15:17:28|2.6624
15:17:29|2.6599
15:17:30|2.661
15:17:31|2.661
15:17:32|2.66
15:17:33|2.6624
15:17:34|2.6627
15:17:35|2.6601
15:17:36|2.6627
15:17:37|2.6645
15:17:38|2.6633
15:17:39|2.6633
15:17:41|2.6661
15:17:41|2.6641
15:17:42|2.6671
15:17:43|2.6659
15:17:44|2.6659
15:17:45|2.6671
15:17:46|2.6634
15:17:47|2.6645
15:17:48|2.6668
15:17:50|2.6653
15:17:50|2.6642
15:17:51|2.6647
15:17:52|2.6634
15:17:54|2.6616
15:17:55|2.6642
15:17:57|2.6665
15:17:58|2.6665
15:17:59|2.6664
15:18:00|2.6647
15:18:00|2.6647
15:18:02|2.6663
15:18:03|2.6651
15:18:04|2.6656
15:18:05|2.6632
15:18:06|2.6661
15:18:07|2.6678
15:18:08|2.6697
15:18:09|2.6697
15:18:10|2.6723
15:18:11|2.674
15:18:12|2.6744
15:18:13|2.6766
15:18:14|2.6756
15:18:15|2.6789
15:18:17|2.6794
15:18:17|2.6803
15:18:19|2.6798
15:18:20|2.6796
15:18:21|2.6775
15:18:22|2.6775
15:18:23|2.677
15:18:24|2.6744
15:18:26|2.6744
15:18:27|2.6736
15:18:28|2.6731
15:18:28|2.6731
15:18:29|2.6751
15:18:30|2.6788
15:18:32|2.6806
15:18:32|2.6799
15:18:33|2.6791
15:18:34|2.6796
15:18:35|2.6797
15:18:37|2.6797
15:18:37|2.6807
15:18:39|2.6812
15:18:39|2.6826
15:18:40|2.6826
15:18:42|2.6819
15:18:42|2.6825
15:18:43|2.6825
15:18:45|2.6825
15:18:45|2.6825
15:18:46|2.686
15:18:48|2.6865
15:18:49|2.6861
15:18:50|2.6861
15:18:51|2.6861
15:18:52|2.6861
15:18:53|2.6876
15:18:55|2.6877
15:18:55|2.6877
15:18:57|2.6877
15:18:58|2.6857
15:18:59|2.6812
15:19:00|2.6814
15:19:01|2.6817
15:19:02|2.6769
15:19:03|2.6769
15:19:04|2.6762
15:19:05|2.6763
15:19:06|2.6787
15:19:07|2.6801
15:19:08|2.6809
15:19:09|2.682
15:19:10|2.6847
15:19:11|2.6845
15:19:13|2.6888
15:19:13|2.6876
15:19:14|2.6849
15:19:15|2.6854
15:19:16|2.6858
15:19:17|2.6877
15:19:19|2.6855
15:19:19|2.6855
15:19:20|2.6839
15:19:21|2.6849
15:19:22|2.6831
15:19:24|2.6827
15:19:24|2.6808
15:19:25|2.6818
15:19:27|2.6804
15:19:28|2.6804
15:19:28|2.6804
15:19:30|2.6805
15:19:31|2.6805
15:19:32|2.6805
15:19:33|2.6805
15:19:34|2.6788
15:19:34|2.678
15:19:36|2.678
15:19:37|2.678
15:19:38|2.6809
15:19:39|2.6799
15:19:40|2.6799
15:19:42|2.6789
15:19:42|2.6789
15:19:44|2.6789
15:19:44|2.6801
15:19:46|2.6801
15:19:46|2.6801
15:19:48|2.6801
15:19:49|2.6801
15:19:49|2.6796
15:19:50|2.6796
15:19:51|2.6796
15:19:52|2.6796
15:19:53|2.6816
15:19:54|2.6816
15:19:56|2.6816
15:19:57|2.6808
15:19:59|2.6808
15:19:59|2.6809
15:20:00|2.6809
15:20:02|2.6803
15:20:03|2.6803
15:20:05|2.6816
15:20:05|2.6816
15:20:07|2.6822
15:20:08|2.6791
15:20:08|2.6791
15:20:09|2.6805
15:20:10|2.6803
15:20:11|2.6822
15:20:13|2.6822
15:20:14|2.6789
15:20:14|2.6788
15:20:16|2.6788
15:20:17|2.6781
15:20:18|2.6793
15:20:19|2.6808
15:20:20|2.6793
15:20:21|2.6809
15:20:22|2.6805
15:20:23|2.6791
15:20:24|2.6791
15:20:25|2.6791
15:20:26|2.6791
15:20:27|2.6789
15:20:28|2.6801
15:20:29|2.6801
15:20:30|2.6801
15:20:31|2.6802
15:20:32|2.6816
15:20:33|2.6819
15:20:34|2.684
15:20:35|2.685
15:20:36|2.6818
15:20:37|2.6818
15:20:38|2.6818
15:20:39|2.6818
15:20:40|2.6818
15:20:41|2.6818
15:20:43|2.6788
15:20:44|2.6788
15:20:44|2.6788
15:20:46|2.6788
15:20:46|2.6788
15:20:48|2.6788
15:20:49|2.6788
15:20:50|2.6788
15:20:51|2.6788
15:20:52|2.6788
15:20:54|2.6788
15:20:54|2.6786
15:20:56|2.6786
15:20:57|2.6788
15:20:59|2.6788
15:20:59|2.6788
15:21:01|2.6788
15:21:01|2.6788
15:21:03|2.6777
15:21:04|2.6796
15:21:05|2.6796
15:21:06|2.679
15:21:07|2.679
15:21:08|2.679
15:21:09|2.6768
15:21:10|2.6807
15:21:11|2.6807
15:21:12|2.6807
15:21:13|2.6811
15:21:14|2.6811
15:21:15|2.6811
15:21:16|2.6801
15:21:17|2.6794
15:21:18|2.6794
15:21:19|2.68
15:21:20|2.6812
15:21:21|2.6811
15:21:22|2.6811
15:21:23|2.6811
15:21:25|2.6811
15:21:25|2.6811
15:21:26|2.6811
15:21:27|2.6811
15:21:28|2.6811
15:21:30|2.6811
15:21:30|2.6811
15:21:31|2.6811
15:21:32|2.6811
15:21:33|2.6811
15:21:35|2.6811
15:21:35|2.6811
15:21:36|2.6811
15:21:38|2.6811
15:21:39|2.6811
15:21:40|2.6811
15:21:41|2.6764
15:21:42|2.6764
15:21:44|2.6757
15:21:44|2.6757
15:21:45|2.6724
15:21:46|2.6726
15:21:47|2.6735
15:21:48|2.6735
15:21:49|2.6725
15:21:51|2.6735
15:21:52|2.6735
15:21:52|2.6735
15:21:54|2.6735
15:21:55|2.6742
15:21:55|2.6721
15:21:56|2.6739
15:21:58|2.6739
15:21:58|2.6735
15:22:00|2.6749
15:22:01|2.6749
15:22:02|2.6749
15:22:03|2.6749
15:22:04|2.6754
15:22:05|2.672
15:22:06|2.672
15:22:07|2.672
15:22:08|2.672
15:22:09|2.6736
15:22:10|2.6736
15:22:11|2.6736
15:22:12|2.6736
15:22:13|2.6736
15:22:14|2.6715
15:22:15|2.6717
15:22:16|2.671
15:22:17|2.671
15:22:19|2.671
15:22:19|2.6699
15:22:20|2.6699
15:22:21|2.6685
15:22:22|2.668
15:22:24|2.668
15:22:24|2.6677
15:22:25|2.6677
15:22:26|2.6677
15:22:27|2.668
15:22:28|2.6693
15:22:30|2.671
15:22:30|2.671
15:22:32|2.6736
15:22:32|2.6749
15:22:33|2.6742
15:22:35|2.6742
15:22:36|2.6736
15:22:37|2.6736
15:22:39|2.6736
15:22:39|2.671
15:22:40|2.669
15:22:41|2.6668
15:22:42|2.6659
15:22:43|2.6659
15:22:44|2.6659
15:22:46|2.6659
15:22:46|2.6659
15:22:48|2.6659
15:22:48|2.6659
15:22:50|2.6677
15:22:50|2.6697
15:22:52|2.6697
15:22:54|2.6701
15:22:55|2.6701
15:22:56|2.6701
15:22:56|2.6699
15:22:58|2.6708
15:22:59|2.6712
15:23:01|2.6702
15:23:02|2.6697
15:23:02|2.6713
15:23:03|2.6726
15:23:05|2.6745
15:23:06|2.6736
15:23:06|2.6743
15:23:07|2.6729
15:23:08|2.6721
15:23:09|2.6735
15:23:10|2.6697
15:23:12|2.6697
15:23:12|2.6704
15:23:14|2.6704
15:23:14|2.6729
15:23:16|2.6711
15:23:17|2.6698
15:23:18|2.6697
15:23:19|2.6689
15:23:20|2.6692
15:23:21|2.6692
15:23:22|2.6689
15:23:23|2.6689
15:23:24|2.6685
15:23:25|2.6681
15:23:26|2.6708
15:23:27|2.6701
15:23:28|2.6701
15:23:29|2.6701
15:23:30|2.6701
15:23:32|2.6708
15:23:32|2.6723
15:23:33|2.6736
15:23:34|2.6736
15:23:35|2.6736
15:23:36|2.6717
15:23:37|2.6722
15:23:38|2.6722
15:23:39|2.6709
15:23:40|2.6709
15:23:42|2.6714
15:23:42|2.6704
15:23:44|2.6704
15:23:45|2.6704
15:23:45|2.6704
15:23:46|2.6704
15:23:48|2.6714
15:23:48|2.6688
15:23:50|2.6688
15:23:51|2.6688
15:23:51|2.6688
15:23:52|2.6688
15:23:54|2.6678
15:23:55|2.6714
15:23:55|2.6725
15:23:56|2.6748
15:23:58|2.6764
15:23:59|2.6767
15:24:00|2.6765
15:24:01|2.6754
15:24:02|2.6754
15:24:04|2.6754
15:24:04|2.676
15:24:05|2.6761
15:24:07|2.6751
15:24:08|2.6751
15:24:08|2.6736
15:24:10|2.6743
15:24:10|2.6758
15:24:12|2.6758
15:24:13|2.6751
15:24:13|2.6759
15:24:14|2.6769
15:24:16|2.6764
15:24:16|2.6764
15:24:17|2.6764
15:24:19|2.6764
15:24:19|2.6812
15:24:21|2.6793
15:24:22|2.6798
15:24:23|2.6837
15:24:24|2.6837
15:24:25|2.6834
15:24:27|2.6823
15:24:27|2.6823
15:24:29|2.6823
15:24:30|2.6823
15:24:31|2.6823
15:24:32|2.6823
15:24:32|2.6823
15:24:34|2.685
15:24:35|2.684
15:24:36|2.684
15:24:36|2.684
15:24:38|2.6844
15:24:39|2.6852
15:24:40|2.6852
15:24:42|2.6848
15:24:42|2.6858
15:24:44|2.6886
15:24:45|2.6892
15:24:46|2.6873
15:24:48|2.6873
15:24:49|2.6873
15:24:49|2.6873
15:24:51|2.6893
15:24:51|2.6883
15:24:53|2.6883
15:24:53|2.6883
15:24:54|2.6882
15:24:56|2.6882
15:24:57|2.6882
15:24:58|2.6882
15:24:59|2.6882
15:25:00|2.6882
15:25:01|2.6903
15:25:03|2.691
15:25:04|2.691
15:25:05|2.6899
15:25:06|2.6899
15:25:07|2.6887
15:25:08|2.6876
15:25:09|2.6869
15:25:10|2.6869
15:25:11|2.6884
15:25:12|2.6884
15:25:13|2.6885
15:25:14|2.6885
15:25:15|2.6885
15:25:16|2.6871
15:25:17|2.6871
15:25:18|2.6871
15:25:19|2.687
15:25:20|2.6847
15:25:21|2.6847
15:25:22|2.6838
15:25:23|2.6844
15:25:24|2.6856
15:25:26|2.6865
15:25:27|2.6865
15:25:27|2.6865
15:25:29|2.6857
15:25:30|2.6857
15:25:31|2.6871
15:25:32|2.6894
15:25:33|2.6881
15:25:33|2.6885
15:25:35|2.6885
15:25:36|2.6877
15:25:36|2.6877
15:25:38|2.6885
15:25:38|2.6881
15:25:40|2.6881
15:25:41|2.6876
15:25:43|2.6876
15:25:43|2.6854
15:25:44|2.6854
15:25:45|2.6854
15:25:47|2.6854
15:25:47|2.6854
15:25:48|2.6863
15:25:49|2.6854
15:25:50|2.6844
15:25:52|2.6844
15:25:52|2.6844
15:25:53|2.6844
15:25:54|2.6844
15:25:55|2.6844
15:25:58|2.6844
15:25:58|2.6844
15:26:00|2.6875
15:26:01|2.6884
15:26:01|2.6884
15:26:02|2.6884
15:26:04|2.6884
15:26:04|2.6884
15:26:06|2.6884
15:26:07|2.6918
15:26:07|2.6907
15:26:08|2.6906
15:26:10|2.6891
15:26:10|2.6897
15:26:12|2.6894
15:26:12|2.6868
15:26:13|2.6856
15:26:15|2.6856
15:26:16|2.6856
15:26:16|2.6852
15:26:17|2.6852
15:26:19|2.6848
15:26:20|2.6848
15:26:21|2.6855
15:26:21|2.6855
15:26:23|2.6855
15:26:24|2.6844
15:26:25|2.6844
15:26:26|2.6844
15:26:27|2.6847
15:26:28|2.6846
15:26:29|2.6856
15:26:30|2.6856
15:26:31|2.6856
15:26:32|2.6856
15:26:33|2.6856
15:26:34|2.6856
15:26:35|2.6849
15:26:37|2.6849
15:26:38|2.6849
15:26:38|2.6849
15:26:39|2.6849
15:26:41|2.6849
15:26:43|2.6853
15:26:47|2.6826
15:26:48|2.6826
15:26:49|2.6807
15:26:50|2.6807
15:26:51|2.6807
15:26:52|2.6807
15:26:54|2.6807
15:26:54|2.6811
15:26:55|2.6811
15:26:56|2.6811
15:26:58|2.6811
15:26:58|2.6811
15:27:00|2.6837
15:27:00|2.683
15:27:01|2.683
15:27:03|2.683
15:27:03|2.6847
15:27:05|2.6847
15:27:06|2.6847
15:27:07|2.6847
15:27:08|2.6849
15:27:09|2.6849
15:27:10|2.6849
15:27:11|2.6835
15:27:12|2.6835
15:27:13|2.6835
15:27:14|2.6835
15:27:15|2.6834
15:27:17|2.6828
15:27:18|2.6828
15:27:19|2.6828
15:27:20|2.6844
15:27:21|2.6844
15:27:22|2.6844
15:27:23|2.6844
15:27:24|2.6859
15:27:25|2.6859
15:27:26|2.6859
15:27:27|2.6839
15:27:28|2.6839
15:27:29|2.6839
15:27:30|2.6839
15:27:31|2.6847
15:27:32|2.6847
15:27:33|2.6847
15:27:34|2.6847
15:27:35|2.6858
15:27:36|2.6847
15:27:37|2.6847
15:27:38|2.6847
15:27:39|2.6847
15:27:40|2.6854
15:27:41|2.6854
15:27:42|2.6854
15:27:44|2.6854
15:27:45|2.684
15:27:46|2.683
15:27:47|2.683
15:27:49|2.6801
15:27:49|2.6801
15:27:51|2.6801
15:27:51|2.6801
15:27:53|2.6801
15:27:53|2.6813
15:27:54|2.6813
15:27:55|2.6813
15:27:56|2.6813
15:27:57|2.6813
15:27:59|2.6813
15:28:00|2.6813
15:28:01|2.681
15:28:02|2.681
15:28:03|2.681
15:28:04|2.681
15:28:05|2.681
15:28:06|2.681
15:28:07|2.681
15:28:08|2.681
15:28:10|2.681
15:28:10|2.6821
15:28:12|2.6821
15:28:12|2.6794
15:28:13|2.6787
15:28:15|2.6787
15:28:16|2.6768
15:28:16|2.6756
15:28:17|2.6753
15:28:19|2.6753
15:28:20|2.6762
15:28:21|2.6754
15:28:22|2.6754
15:28:24|2.6754
15:28:25|2.6716
15:28:25|2.6718
15:28:26|2.6715
15:28:28|2.6706
15:28:28|2.6719
15:28:29|2.6705
15:28:30|2.6693
15:28:31|2.6693
15:28:33|2.6693
15:28:33|2.6693
15:28:35|2.6678
15:28:35|2.6692
15:28:36|2.6692
15:28:37|2.6692
15:28:38|2.6692
15:28:39|2.6692
15:28:40|2.6709
15:28:41|2.6709
15:28:42|2.6698
15:28:44|2.6702
15:28:45|2.6701
15:28:46|2.67
15:28:47|2.67
15:28:48|2.67
15:28:49|2.67
15:28:50|2.67
15:28:51|2.67
15:28:52|2.67
15:28:53|2.67
15:28:57|2.6685
15:28:58|2.669
15:28:59|2.669
15:29:00|2.669
15:29:01|2.6679
15:29:02|2.6686
15:29:03|2.6687
15:29:04|2.6687
15:29:05|2.6694
15:29:06|2.6694
15:29:07|2.6666
15:29:08|2.6661
15:29:09|2.665
15:29:10|2.6649
15:29:12|2.664
15:29:13|2.664
15:29:14|2.664
15:29:15|2.664
15:29:17|2.6642
15:29:18|2.6642
15:29:19|2.6642
15:29:20|2.665
15:29:21|2.6657
15:29:22|2.6657
15:29:23|2.6657
15:29:24|2.6657
15:29:25|2.6657
15:29:26|2.6658
15:29:27|2.6658
15:29:28|2.6658
15:29:29|2.6649
15:29:30|2.6649
15:29:31|2.6667
15:29:32|2.6667
15:29:33|2.667
15:29:35|2.667
15:29:35|2.6689
15:29:36|2.671
15:29:37|2.6702
15:29:38|2.6699
15:29:39|2.6699
15:29:40|2.6699
15:29:41|2.6699
15:29:42|2.6699
15:29:43|2.6699
15:29:44|2.6717
15:29:46|2.6735
15:29:47|2.6735
15:29:48|2.6735
15:29:49|2.6735
15:29:50|2.6735
15:29:51|2.6735
15:29:52|2.6755
15:29:53|2.6755
15:29:55|2.6757
15:29:55|2.6764
15:29:56|2.6754
15:29:57|2.6754
15:29:59|2.6754
15:30:00|2.6754
15:30:01|2.6754
15:30:02|2.6754
15:30:04|2.6754
15:30:04|2.6754
15:30:06|2.6754
15:30:06|2.6754
15:30:07|2.6754
15:30:09|2.6705
15:30:09|2.6684
15:30:10|2.6684
15:30:11|2.6701
15:30:12|2.671
15:30:13|2.671
15:30:15|2.671
15:30:15|2.6711
15:30:17|2.6711
15:30:17|2.6701
15:30:19|2.6701
15:30:19|2.6701
15:30:20|2.669
15:30:21|2.6695
15:30:23|2.6695
15:30:23|2.6695
15:30:25|2.6695
15:30:26|2.6695
15:30:27|2.6736
15:30:28|2.6749
15:30:29|2.6749
15:30:30|2.6749
15:30:31|2.6763
15:30:32|2.6766
15:30:33|2.6766
15:30:34|2.677
15:30:35|2.677
15:30:36|2.6759
15:30:37|2.6759
15:30:38|2.6759
15:30:39|2.6759
15:30:40|2.6742
15:30:41|2.6742
15:30:42|2.6731
15:30:43|2.6731
15:30:44|2.6731
15:30:46|2.6731
15:30:47|2.6731
15:30:48|2.6748
15:30:48|2.6748
15:30:49|2.6748
15:30:50|2.6715
15:30:52|2.6715
15:30:53|2.6715
15:30:53|2.6715
15:30:54|2.6715
15:30:56|2.6715
15:30:56|2.6741
15:30:58|2.6741
15:30:59|2.6741
15:30:59|2.6741
15:31:01|2.6741
15:31:02|2.6741
15:31:03|2.6731
15:31:04|2.6731
15:31:05|2.6731
15:31:06|2.673
15:31:07|2.673
15:31:08|2.673
15:31:09|2.673
15:31:10|2.673
15:31:11|2.673
15:31:13|2.6727
15:31:13|2.6726
15:31:14|2.6726
15:31:16|2.668
15:31:17|2.668
15:31:18|2.668
15:31:20|2.6683
15:31:20|2.6683
15:31:21|2.6686
15:31:22|2.6688
15:31:23|2.6697
15:31:24|2.6697
15:31:26|2.6705
15:31:26|2.6705
15:31:27|2.6705
15:31:28|2.6719
15:31:29|2.6719
15:31:30|2.6719
15:31:31|2.6719
15:31:32|2.6726
15:31:34|2.6726
15:31:34|2.6726
15:31:35|2.6726
15:31:37|2.6726
15:31:37|2.6727
15:31:39|2.6727
15:31:39|2.6727
15:31:40|2.6742
15:31:41|2.6743
15:31:42|2.6749
15:31:44|2.6702
15:31:44|2.6714
15:31:45|2.6727
15:31:47|2.6714
15:31:49|2.6714
15:31:50|2.6714
15:31:51|2.6724
15:31:52|2.6724
15:31:53|2.6724
15:31:54|2.6724
15:31:54|2.6681
15:31:56|2.6681
15:31:57|2.6681
15:31:58|2.6681
15:31:59|2.6692
15:32:00|2.6692
15:32:01|2.6692
15:32:03|2.67
15:32:03|2.6692
15:32:04|2.6692
15:32:05|2.6692
15:32:06|2.6687
15:32:08|2.6687
15:32:08|2.6685
15:32:09|2.6693
15:32:11|2.6686
15:32:12|2.6686
15:32:13|2.6686
15:32:13|2.6686
15:32:15|2.6686
15:32:16|2.6662
15:32:17|2.6662
15:32:18|2.667
15:32:19|2.667
15:32:20|2.6675
15:32:21|2.6675
15:32:22|2.6675
15:32:23|2.664
15:32:24|2.6654
15:32:25|2.6654
15:32:26|2.6654
15:32:27|2.6654
15:32:28|2.6654
15:32:29|2.6654
15:32:30|2.6654
15:32:31|2.6654
15:32:32|2.6654
15:32:33|2.6654
15:32:34|2.6654
15:32:35|2.6655
15:32:36|2.6655
15:32:37|2.6659
15:32:38|2.6659
15:32:39|2.6659
15:32:40|2.6659
15:32:41|2.6612
15:32:42|2.6612
15:32:43|2.6592
15:32:44|2.6607
15:32:45|2.657
15:32:46|2.658
15:32:47|2.658
15:32:49|2.6577
15:32:50|2.6577
15:32:51|2.6577
15:32:51|2.6586
15:32:53|2.6586
15:32:54|2.659
15:32:55|2.6595
15:32:56|2.6589
15:32:57|2.6606
15:32:58|2.6606
15:32:59|2.6618
15:33:00|2.6623
15:33:01|2.662
15:33:02|2.6618
15:33:03|2.6617
15:33:04|2.6617
15:33:05|2.6617
15:33:06|2.662
15:33:08|2.6613
15:33:09|2.6613
15:33:10|2.6585
15:33:11|2.6593
15:33:12|2.6592
15:33:13|2.6575
15:33:15|2.6595
15:33:16|2.6596
15:33:17|2.6595
15:33:18|2.6595
15:33:18|2.6595
15:33:19|2.6595
15:33:20|2.6547
15:33:21|2.6547
15:33:22|2.6547
15:33:23|2.6549
15:33:25|2.656
15:33:25|2.6562
15:33:26|2.6562
15:33:27|2.6562
15:33:29|2.6558
15:33:29|2.6509
15:33:30|2.6541
15:33:31|2.6531
15:33:32|2.6537
15:33:33|2.6547
15:33:35|2.6547
15:33:36|2.6567
15:33:37|2.6561
15:33:37|2.6561
15:33:38|2.6562
15:33:40|2.6562
15:33:41|2.6562
15:33:41|2.6569
15:33:42|2.6569
15:33:43|2.6569
15:33:44|2.6569
15:33:45|2.6569
15:33:47|2.6569
15:33:47|2.6553
15:33:48|2.653
15:33:50|2.653
15:33:51|2.6572
15:33:52|2.6572
15:33:53|2.6591
15:33:54|2.6583
15:33:56|2.6583
15:33:56|2.6561
15:33:58|2.6559
15:33:59|2.6559
15:34:00|2.6559
15:34:02|2.6559
15:34:03|2.6575
15:34:04|2.6593
15:34:05|2.6606
15:34:06|2.6587
15:34:07|2.6604
15:34:08|2.6622
15:34:09|2.6634
15:34:10|2.6611
15:34:12|2.6611
15:34:13|2.6617
15:34:13|2.6621
15:34:15|2.662
15:34:15|2.662
15:34:16|2.662
15:34:17|2.662
15:34:18|2.6638
15:34:19|2.6643
15:34:21|2.6654
15:34:21|2.6652
15:34:22|2.6652
15:34:24|2.6654
15:34:24|2.667
15:34:25|2.6667
15:34:27|2.665
15:34:28|2.6637
15:34:28|2.6623
15:34:30|2.6623
15:34:30|2.6623
15:34:31|2.6623
15:34:33|2.6637
15:34:34|2.6648
15:34:34|2.6651
15:34:36|2.6651
15:34:36|2.6651
15:34:38|2.6688
15:34:39|2.6689
15:34:40|2.6658
15:34:41|2.6658
15:34:42|2.6674
15:34:43|2.6674
15:34:45|2.6674
15:34:45|2.6677
15:34:47|2.6668
15:34:47|2.667
15:34:48|2.6684
15:34:50|2.6673
15:34:51|2.6695
15:34:52|2.6641
15:34:54|2.6641
15:34:55|2.6652
15:34:56|2.665
15:34:56|2.665
15:34:57|2.665
15:34:58|2.665
15:35:01|2.6649
15:35:02|2.6656
15:35:03|2.6649
15:35:04|2.6656
15:35:06|2.6665
15:35:07|2.6666
15:35:08|2.6675
15:35:09|2.6675
15:35:10|2.6669
15:35:12|2.6669
15:35:12|2.6669
15:35:13|2.6669
15:35:14|2.6648
15:35:15|2.6635
15:35:16|2.6642
15:35:18|2.6642
15:35:19|2.6642
15:35:20|2.6642
15:35:21|2.6642
15:35:22|2.661
15:35:24|2.6614
15:35:25|2.6617
15:35:25|2.6615
15:35:26|2.6627
15:35:27|2.6627
15:35:29|2.6627
15:35:30|2.6627
15:35:31|2.6644
15:35:31|2.6644
15:35:33|2.6677
15:35:34|2.6669
15:35:35|2.6669
15:35:36|2.6669
15:35:37|2.6669
15:35:38|2.6669
15:35:38|2.6669
15:35:40|2.6669
15:35:41|2.6645
15:35:41|2.6645
15:35:43|2.6645
15:35:43|2.6645
15:35:45|2.6649
15:35:46|2.6649
15:35:47|2.6652
15:35:47|2.6616
15:35:49|2.6595
15:35:50|2.658
15:35:51|2.6592
15:35:52|2.6595
15:35:53|2.66
15:35:54|2.66
15:35:55|2.66
15:35:57|2.66
15:35:58|2.6587
15:35:59|2.6603
15:36:00|2.6603
15:36:01|2.6603
15:36:03|2.6603
15:36:03|2.6599
15:36:04|2.6599
15:36:06|2.6599
15:36:06|2.6589
15:36:08|2.6599
15:36:08|2.6604
15:36:09|2.6604
15:36:11|2.6583
15:36:11|2.658
15:36:12|2.658
15:36:13|2.6595
15:36:14|2.661
15:36:16|2.6574
15:36:17|2.6572
15:36:18|2.6572
15:36:19|2.6572
15:36:20|2.6572
15:36:22|2.6572
15:36:22|2.6572
15:36:23|2.6572
15:36:24|2.6509
15:36:25|2.6532
15:36:26|2.6544
15:36:27|2.6544
15:36:28|2.6544
15:36:30|2.6544
15:36:30|2.6544
15:36:31|2.6551
15:36:33|2.6551
15:36:33|2.6551
15:36:34|2.6581
15:36:35|2.6581
15:36:37|2.6581
15:36:37|2.6583
15:36:38|2.6583
15:36:39|2.6583
15:36:41|2.6583
15:36:41|2.6583
15:36:44|2.6596
15:36:45|2.6594
15:36:46|2.6594
15:36:48|2.6594
15:36:48|2.6594
15:36:49|2.659
15:36:50|2.659
15:36:52|2.659
15:36:52|2.6607
15:36:54|2.6607
15:36:54|2.6607
15:36:55|2.6607
15:36:56|2.6607
15:36:58|2.6607
15:37:00|2.6607
15:37:01|2.661
15:37:02|2.661
15:37:03|2.661
15:37:04|2.6638
15:37:04|2.6628
15:37:05|2.661
15:37:07|2.661
15:37:08|2.661
15:37:09|2.6614
15:37:09|2.661
15:37:11|2.6602
15:37:12|2.6602
15:37:13|2.6578
15:37:14|2.6578
15:37:15|2.6553
15:37:16|2.6553
15:37:17|2.6553
15:37:18|2.6575
15:37:19|2.6575
15:37:20|2.6575
15:37:21|2.6575
15:37:23|2.6553
15:37:23|2.6553
15:37:25|2.6553
15:37:25|2.6553
15:37:26|2.6553
15:37:28|2.6553
15:37:29|2.6553
15:37:30|2.6554
15:37:31|2.6554
15:37:32|2.6554
15:37:33|2.6561
15:37:34|2.6561
15:37:35|2.6561
15:37:36|2.6561
15:37:37|2.6561
15:37:38|2.6571
15:37:39|2.6571
15:37:40|2.6571
15:37:41|2.6571
15:37:42|2.6571
15:37:43|2.6536
15:37:44|2.6536
15:37:45|2.6536
15:37:46|2.6536
15:37:47|2.6536
15:37:48|2.6536
15:37:49|2.6536
15:37:50|2.6536
15:37:51|2.6536
15:37:52|2.6536
15:37:53|2.6536
15:37:55|2.6536
15:37:55|2.6536
15:37:56|2.6536
15:37:58|2.6536
15:37:58|2.655
15:38:00|2.6551
15:38:01|2.6552
15:38:01|2.6552
15:38:03|2.6552
15:38:04|2.6576
15:38:05|2.6559
15:38:06|2.6571
15:38:07|2.6571
15:38:08|2.6565
15:38:10|2.6544
15:38:11|2.6548
15:38:12|2.6557
15:38:12|2.6547
15:38:14|2.6541
15:38:15|2.6558
15:38:15|2.6555
15:38:17|2.6553
15:38:18|2.6548
15:38:18|2.6545
15:38:31|2.6541
15:38:32|2.6556
15:38:33|2.6556
15:38:34|2.6556
15:38:35|2.6556
15:38:36|2.6556
15:38:37|2.6556
15:38:38|2.6556
15:38:39|2.6556
15:38:41|2.6538
15:38:42|2.6538
15:38:42|2.6538
15:38:43|2.6563
15:38:44|2.6563
15:38:45|2.6563
15:38:46|2.6563
15:38:47|2.6563
15:38:48|2.658
15:38:49|2.6593
15:38:50|2.6583
15:38:51|2.6574
15:38:53|2.6574
15:38:54|2.657
15:38:54|2.6546
15:38:55|2.6546
15:38:56|2.6546
15:38:58|2.6546
15:38:59|2.6546
15:39:00|2.6546
15:39:01|2.6546
15:39:02|2.6545
15:39:03|2.6545
15:39:04|2.6528
15:39:05|2.6538
15:39:06|2.6559
15:39:07|2.6552
15:39:08|2.6555
15:39:09|2.6537
15:39:10|2.6537
15:39:11|2.6565
15:39:13|2.6565
15:39:14|2.6549
15:39:14|2.6558
15:39:15|2.6558
15:39:16|2.6558
15:39:17|2.6564
15:39:18|2.6564
15:39:19|2.6564
15:39:20|2.6554
15:39:22|2.6554
15:39:22|2.6554
15:39:23|2.6554
15:39:24|2.6554
15:39:25|2.6554
15:39:26|2.6554
15:39:27|2.6554
15:39:28|2.6551
15:39:29|2.6551
15:39:31|2.6559
15:39:31|2.6559
15:39:33|2.6555
15:39:33|2.6555
15:39:34|2.6544
15:39:35|2.6548
15:39:36|2.6548
15:39:38|2.6548
15:39:38|2.6548
15:39:39|2.6548
15:39:41|2.6548
15:39:42|2.6548
15:39:42|2.6548
15:39:44|2.6548
15:39:44|2.6548
15:39:45|2.6548
15:39:46|2.6548
15:39:47|2.6548
15:39:49|2.6548
15:39:49|2.6592
15:39:50|2.6592
15:39:51|2.6592
15:39:52|2.6592
15:39:54|2.6592
15:39:54|2.6592
15:39:55|2.6592
15:39:57|2.6592
15:39:58|2.6592
15:39:59|2.6592
15:40:00|2.6602
15:40:02|2.6609
15:40:03|2.6609
15:40:03|2.6609
15:40:04|2.6609
15:40:06|2.6594
15:40:07|2.6594
15:40:08|2.6612
15:40:09|2.6612
15:40:10|2.6612
15:40:11|2.6612
15:40:12|2.6612
15:40:13|2.6612
15:40:14|2.6593
15:40:15|2.6593
15:40:16|2.6593
15:40:17|2.6593
15:40:18|2.6593
15:40:19|2.6604
15:40:20|2.6616
15:40:22|2.6635
15:40:23|2.6635
15:40:23|2.6635
15:40:24|2.6635
15:40:25|2.6635
15:40:27|2.6635
15:40:27|2.6639
15:40:28|2.6658
15:40:29|2.6666
15:40:31|2.6672
15:40:32|2.6672
15:40:32|2.6672
15:40:33|2.6672
15:40:35|2.6672
15:40:35|2.6676
15:40:37|2.6676
15:40:38|2.6676
15:40:39|2.6676
15:40:40|2.6676
15:40:40|2.6645
15:40:42|2.6645
15:40:43|2.6645
15:40:44|2.6629
15:40:45|2.6626
15:40:46|2.6643
15:40:47|2.6643
15:40:48|2.6643
15:40:49|2.6631
15:40:50|2.6631
15:40:51|2.6631
15:40:52|2.6631
15:40:53|2.6631
15:40:54|2.664
15:40:55|2.664
15:40:56|2.664
15:40:57|2.664
15:40:58|2.664
15:40:59|2.6631
15:41:01|2.6631
15:41:02|2.6617
15:41:04|2.6617
15:41:05|2.659
15:41:06|2.6571
15:41:07|2.6571
15:41:08|2.6571
15:41:08|2.6571
15:41:10|2.6571
15:41:11|2.6571
15:41:12|2.6574
15:41:13|2.6582
15:41:14|2.6564
15:41:15|2.6564
15:41:16|2.6564
15:41:17|2.6564
15:41:18|2.6564
15:41:19|2.6542
15:41:20|2.656
15:41:21|2.6544
15:41:22|2.6556
15:41:23|2.6556
15:41:24|2.6556
15:41:25|2.6556
15:41:26|2.6552
15:41:27|2.6552
15:41:28|2.6552
15:41:29|2.6552
15:41:30|2.6552
15:41:32|2.6542
15:41:32|2.6535
15:41:33|2.6535
15:41:34|2.6535
15:41:35|2.6537
15:41:37|2.6537
15:41:37|2.6537
15:41:38|2.6537
15:41:39|2.6526
15:41:40|2.6548
15:41:41|2.6503
15:41:42|2.6517
15:41:43|2.6508
15:41:44|2.6516
15:41:45|2.652
15:41:46|2.6509
15:41:47|2.6508
15:41:49|2.6484
15:41:50|2.6484
15:41:50|2.6484
15:41:51|2.6495
15:41:52|2.6495
15:41:53|2.6495
15:41:54|2.6495
15:41:56|2.6495
15:41:56|2.6503
15:41:57|2.6503
15:41:59|2.6503
15:42:00|2.6503
15:42:01|2.6486
15:42:02|2.6486
15:42:03|2.6486
15:42:04|2.6474
15:42:05|2.6463
15:42:06|2.6454
15:42:07|2.6446
15:42:08|2.646
15:42:09|2.646
15:42:11|2.6458
15:42:12|2.6458
15:42:13|2.6458
15:42:14|2.6447
15:42:15|2.6461
15:42:16|2.6452
15:42:17|2.6454
15:42:18|2.6459
15:42:19|2.6453
15:42:21|2.6467
15:42:22|2.6447
15:42:23|2.6443
15:42:24|2.6427
15:42:25|2.6427
15:42:26|2.6444
15:42:27|2.6434
15:42:28|2.6434
15:42:29|2.6425
15:42:30|2.6433
15:42:31|2.6429
15:42:33|2.6438
15:42:33|2.6438
15:42:34|2.6449
15:42:35|2.6449
15:42:37|2.6449
15:42:37|2.6449
15:42:39|2.6433
15:42:40|2.6433
15:42:41|2.6425
15:42:41|2.6418
15:42:43|2.6427
15:42:44|2.6423
15:42:44|2.6423
15:42:46|2.6423
15:42:47|2.6423
15:42:47|2.6428
15:42:49|2.6418
15:42:50|2.6418
15:42:50|2.6403
15:42:52|2.6409
15:42:52|2.6409
15:42:53|2.6409
15:42:54|2.6415
15:42:55|2.6419
15:42:56|2.6419
15:42:57|2.6412
15:42:58|2.6412
15:43:00|2.6412
15:43:00|2.6374
15:43:02|2.6395
15:43:03|2.6395
15:43:04|2.6395
15:43:05|2.6391
15:43:06|2.6391
15:43:07|2.6391
15:43:08|2.6394
15:43:10|2.6394
15:43:11|2.6403
15:43:12|2.637
15:43:13|2.637
15:43:14|2.6387
15:43:15|2.6387
15:43:16|2.6387
15:43:17|2.6389
15:43:18|2.641
15:43:19|2.641
15:43:20|2.6376
15:43:21|2.6374
15:43:22|2.6374
15:43:23|2.6374
15:43:24|2.6374
15:43:25|2.6375
15:43:26|2.6376
15:43:27|2.6375
15:43:28|2.6369
15:43:29|2.6369
15:43:30|2.6368
15:43:31|2.6348
15:43:32|2.6368
15:43:33|2.6368
15:43:34|2.6368
15:43:35|2.6368
15:43:36|2.6368
15:43:37|2.6362
15:43:38|2.635
15:43:39|2.635
15:43:40|2.635
15:43:41|2.634
15:43:42|2.634
15:43:43|2.634
15:43:44|2.6338
15:43:45|2.6338
15:43:46|2.6338
15:43:48|2.6338
15:43:49|2.6338
15:43:49|2.6338
15:43:50|2.6344
15:43:51|2.6335
15:43:52|2.6339
15:43:53|2.6339
15:43:55|2.634
15:43:55|2.634
15:43:56|2.634
15:43:57|2.634
15:43:58|2.634
15:43:59|2.634
15:44:01|2.634
15:44:02|2.6374
15:44:03|2.6374
15:44:04|2.6398
15:44:06|2.6393
15:44:06|2.6393
15:44:08|2.6395
15:44:09|2.6368
15:44:10|2.6378
15:44:11|2.6372
15:44:12|2.6375
15:44:13|2.6388
15:44:15|2.6374
15:44:16|2.6368
15:44:17|2.6368
15:44:18|2.6368
15:44:19|2.6356
15:44:19|2.6356
15:44:20|2.6357
15:44:22|2.6342
15:44:22|2.6333
15:44:24|2.6333
15:44:25|2.6333
15:44:26|2.6333
15:44:26|2.6333
15:44:27|2.633
15:44:28|2.6316
15:44:30|2.6293
15:44:31|2.6333
15:44:32|2.6313
15:44:33|2.6333
15:44:34|2.6341
15:44:35|2.6341
15:44:36|2.6341
15:44:37|2.6341
15:44:38|2.6341
15:44:39|2.6341
15:44:40|2.6341
15:44:41|2.6235
15:44:42|2.6264
15:44:43|2.6255
15:44:44|2.6269
15:44:45|2.6257
15:44:46|2.6272
15:44:47|2.6273
15:44:48|2.6276
15:44:49|2.6276
15:44:50|2.627
15:44:51|2.6259
15:44:52|2.6259
15:44:53|2.6259
15:44:55|2.6246
15:44:55|2.6233
15:44:57|2.6233
15:44:58|2.6247
15:44:58|2.6247
15:45:00|2.6247
15:45:01|2.6219
15:45:02|2.6233
15:45:03|2.6249
15:45:05|2.6255
15:45:05|2.6269
15:45:06|2.6261
15:45:08|2.6261
15:45:08|2.6272
15:45:09|2.6292
15:45:12|2.6286
15:45:12|2.6278
15:45:13|2.6278
15:45:14|2.6283
15:45:15|2.6283
15:45:16|2.6276
15:45:17|2.6277
15:45:18|2.6277
15:45:19|2.6282
15:45:21|2.6291
15:45:21|2.6279
15:45:23|2.628
15:45:24|2.628
15:45:25|2.6297
15:45:26|2.632
15:45:26|2.6316
15:45:27|2.6316
15:45:29|2.6316
15:45:29|2.6323
15:45:30|2.6301
15:45:31|2.6305
15:45:32|2.6303
15:45:34|2.6303
15:45:34|2.6303
15:45:35|2.6322
15:45:36|2.6322
15:45:37|2.6317
15:45:39|2.6317
15:45:39|2.6317
15:45:40|2.6322
15:45:41|2.6322
15:45:42|2.633
15:45:43|2.633
15:45:45|2.633
15:45:45|2.633
15:45:47|2.6291
15:45:47|2.6291
15:45:49|2.6295
15:45:50|2.6295
15:45:51|2.6278
15:45:52|2.6278
15:45:53|2.6278
15:45:54|2.6278
15:45:55|2.6278
15:45:56|2.6278
15:45:57|2.6278
15:45:59|2.629
15:45:59|2.629
15:46:00|2.6308
15:46:01|2.6308
15:46:02|2.6321
15:46:03|2.6321
15:46:04|2.63
15:46:05|2.63
15:46:06|2.63
15:46:08|2.63
15:46:09|2.63
15:46:10|2.63
15:46:10|2.6269
15:46:12|2.6253
15:46:13|2.6244
15:46:14|2.6244
15:46:15|2.6239
15:46:16|2.6263
15:46:17|2.6263
15:46:18|2.6275
15:46:19|2.6278
15:46:19|2.6288
15:46:20|2.6295
15:46:22|2.6295
15:46:22|2.6279
15:46:24|2.6289
15:46:25|2.6289
15:46:25|2.6281
15:46:26|2.6283
15:46:28|2.6283
15:46:29|2.6283
15:46:30|2.6298
15:46:31|2.632
15:46:32|2.6317
15:46:33|2.6317
15:46:34|2.6299
15:46:35|2.6299
15:46:36|2.6297
15:46:37|2.6297
15:46:38|2.6316
15:46:39|2.6316
15:46:40|2.6317
15:46:41|2.631
15:46:42|2.631
15:46:43|2.631
15:46:44|2.6317
15:46:45|2.6317
15:46:46|2.633
15:46:48|2.633
15:46:49|2.633
15:46:49|2.6337
15:46:50|2.6337
15:46:51|2.6337
15:46:52|2.6318
15:46:53|2.6318
15:46:54|2.6329
15:46:55|2.6322
15:46:57|2.6322
15:46:58|2.6322
15:46:58|2.6322
15:46:59|2.6322
15:47:00|2.6322
15:47:01|2.6338
15:47:02|2.6342
15:47:03|2.6342
15:47:04|2.6342
15:47:06|2.6342
15:47:08|2.6342
15:47:09|2.6327
15:47:10|2.6334
15:47:11|2.6344
15:47:12|2.6349
15:47:13|2.635
15:47:14|2.635
15:47:15|2.6355
15:47:16|2.6334
15:47:18|2.6353
15:47:19|2.6364
15:47:19|2.6371
15:47:21|2.6371
15:47:22|2.6371
15:47:23|2.6371
15:47:23|2.6371
15:47:25|2.6378
15:47:25|2.6373
15:47:26|2.6373
15:47:28|2.6373
15:47:29|2.6359
15:47:30|2.6359
15:47:31|2.6372
15:47:31|2.6377
15:47:32|2.6377
15:47:34|2.6379
15:47:34|2.6379
15:47:36|2.6379
15:47:37|2.6361
15:47:38|2.6372
15:47:39|2.6375
15:47:40|2.6375
15:47:41|2.6375
15:47:42|2.6375
15:47:43|2.6375
15:47:44|2.6375
15:47:45|2.6375
15:47:46|2.6375
15:47:47|2.6375
15:47:48|2.6375
15:47:49|2.6375
15:47:50|2.6375
15:47:51|2.6383
15:47:52|2.6371
15:47:53|2.6371
15:47:54|2.6371
15:47:55|2.6371
15:47:56|2.6384
15:47:57|2.6388
15:47:58|2.64
15:47:59|2.6403
15:48:00|2.6403
15:48:01|2.6403
15:48:02|2.6403
15:48:04|2.6403
15:48:04|2.6429
15:48:05|2.6423
15:48:06|2.6405
15:48:08|2.641
15:48:09|2.641
15:48:10|2.6408
15:48:11|2.6419
15:48:12|2.6396
15:48:17|2.6386
15:48:17|2.6405
15:48:19|2.6417
15:48:19|2.6417
15:48:20|2.6417
15:48:22|2.6417
15:48:22|2.6417
15:48:24|2.6408
15:48:25|2.6406
15:48:26|2.6403
15:48:27|2.6403
15:48:27|2.6403
15:48:29|2.6403
15:48:30|2.6403
15:48:30|2.6397
15:48:32|2.6397
15:48:33|2.6397
15:48:34|2.6397
15:48:35|2.6405
15:48:36|2.638
15:48:37|2.6381
15:48:38|2.6364
15:48:39|2.6364
15:48:40|2.6362
15:48:41|2.6362
15:48:42|2.6362
15:48:43|2.6362
15:48:44|2.6362
15:48:45|2.6348
15:48:46|2.6348
15:48:47|2.6354
15:48:48|2.6354
15:48:50|2.6343
15:48:50|2.6343
15:48:52|2.6342
15:48:53|2.6342
15:48:53|2.6342
15:48:55|2.6342
15:48:56|2.6342
15:48:57|2.6362
15:48:58|2.6361
15:48:59|2.6361
15:49:00|2.6361
15:49:01|2.6353
15:49:02|2.6353
15:49:03|2.6338
15:49:04|2.6345
15:49:05|2.636
15:49:06|2.636
15:49:07|2.6363
15:49:09|2.6338
15:49:10|2.6334
15:49:11|2.6334
15:49:12|2.6334
15:49:13|2.6334
15:49:14|2.6334
15:49:15|2.6334
15:49:16|2.6334
15:49:17|2.6351
15:49:18|2.6351
15:49:19|2.6334
15:49:20|2.6314
15:49:22|2.6319
15:49:22|2.6328
15:49:23|2.6328
15:49:24|2.6326
15:49:25|2.6327
15:49:27|2.6327
15:49:27|2.6327
15:49:29|2.6327
15:49:29|2.6327
15:49:31|2.6328
15:49:32|2.6328
15:49:32|2.6328
15:49:34|2.6328
15:49:35|2.6328
15:49:36|2.6328
15:49:37|2.6328
15:49:38|2.6324
15:49:39|2.6338
15:49:40|2.6338
15:49:41|2.6338
15:49:42|2.6338
15:49:43|2.6338
15:49:44|2.6338
15:49:45|2.6338
15:49:46|2.6338
15:49:47|2.6338
15:49:48|2.6338
15:49:49|2.6328
15:49:50|2.6328
15:49:51|2.631
15:49:52|2.631
15:49:53|2.6302
15:49:54|2.6302
15:49:55|2.6302
15:49:56|2.6293
15:49:57|2.6293
15:49:58|2.6293
15:49:59|2.6293
15:50:00|2.6288
15:50:01|2.6275
15:50:02|2.6275
15:50:03|2.6275
15:50:04|2.6275
15:50:05|2.6275
15:50:06|2.6283
15:50:07|2.6283
15:50:08|2.6283
15:50:09|2.6283
15:50:11|2.6268
15:50:11|2.6268
15:50:13|2.6268
15:50:14|2.6269
15:50:15|2.6269
15:50:16|2.6269
15:50:18|2.6277
15:50:18|2.6277
15:50:19|2.6277
15:50:21|2.6272
15:50:21|2.6272
15:50:22|2.6269
15:50:24|2.6283
15:50:25|2.6283
15:50:25|2.6288
15:50:27|2.6283
15:50:27|2.6295
15:50:28|2.6295
15:50:29|2.6295
15:50:31|2.6293
15:50:31|2.6313
15:50:32|2.633
15:50:33|2.633
15:50:34|2.633
15:50:36|2.6328
15:50:37|2.6312
15:50:38|2.6332
15:50:38|2.6332
15:50:40|2.6332
15:50:41|2.6312
15:50:42|2.6312
15:50:43|2.6312
15:50:43|2.6312
15:50:45|2.6312
15:50:46|2.6355
15:50:47|2.6355
15:50:48|2.6385
15:50:50|2.638
15:50:51|2.638
15:50:52|2.638
15:50:53|2.6379
15:50:54|2.6379
15:50:55|2.6379
15:50:56|2.6379
15:50:57|2.6379
15:50:58|2.6379
15:50:59|2.6379
15:51:01|2.639
15:51:01|2.6399
15:51:02|2.6399
15:51:03|2.6399
15:51:04|2.6399
15:51:06|2.6399
15:51:06|2.6399
15:51:07|2.6399
15:51:08|2.6431
15:51:09|2.6436
15:51:11|2.6436
15:51:12|2.6436
15:51:14|2.6436
15:51:14|2.6436
15:51:16|2.6439
15:51:18|2.6439
15:51:19|2.6455
15:51:19|2.6455
15:51:20|2.645
15:51:22|2.6436
15:51:22|2.643
15:51:24|2.643
15:51:24|2.6424
15:51:25|2.6424
15:51:26|2.6445
15:51:28|2.6445
15:51:29|2.6445
15:51:30|2.6445
15:51:31|2.6445
15:51:32|2.6445
15:51:33|2.6472
15:51:34|2.6468
15:51:35|2.6469
15:51:36|2.6469
15:51:37|2.6485
15:51:38|2.6485
15:51:40|2.6485
15:51:40|2.6483
15:51:41|2.6483
15:51:42|2.6483
15:51:43|2.6483
15:51:44|2.6483
15:51:46|2.6483
15:51:47|2.6465
15:51:47|2.6465
15:51:49|2.6465
15:51:49|2.6474
15:51:50|2.6474
15:51:53|2.6474
15:51:54|2.6488
15:51:55|2.6473
15:51:56|2.6473
15:51:57|2.6473
15:51:58|2.6473
15:51:59|2.6473
15:52:00|2.6473
15:52:01|2.6473
15:52:03|2.6473
15:52:04|2.6499
15:52:04|2.6492
15:52:05|2.6492
15:52:06|2.6492
15:52:07|2.6472
15:52:08|2.6463
15:52:09|2.6454
15:52:11|2.6434
15:52:13|2.6422
15:52:13|2.6422
15:52:14|2.6422
15:52:15|2.6422
15:52:17|2.6423
15:52:17|2.6411
15:52:18|2.6392
15:52:19|2.6384
15:52:20|2.6384
15:52:21|2.6384
15:52:23|2.6384
15:52:24|2.6397
15:52:24|2.6397
15:52:25|2.6386
15:52:27|2.6386
15:52:27|2.6386
15:52:28|2.6386
15:52:30|2.6386
15:52:31|2.6386
15:52:31|2.6386
15:52:33|2.6421
15:52:34|2.6421
15:52:35|2.6421
15:52:36|2.6421
15:52:37|2.6421
15:52:38|2.6417
15:52:39|2.6417
15:52:40|2.6427
15:52:41|2.6427
15:52:42|2.641
15:52:43|2.641
15:52:44|2.641
15:52:45|2.641
15:52:46|2.641
15:52:47|2.641
15:52:48|2.641
15:52:49|2.641
15:52:50|2.641
15:52:51|2.6393
15:52:52|2.6393
15:52:53|2.6415
15:52:54|2.6427
15:52:55|2.6427
15:52:56|2.6405
15:52:57|2.6405
15:52:59|2.6405
15:52:59|2.6426
15:53:00|2.6426
15:53:02|2.6426
15:53:03|2.6426
15:53:03|2.6426
15:53:04|2.6426
15:53:05|2.6426
15:53:06|2.6421
15:53:07|2.6421
15:53:08|2.6425
15:53:09|2.6434
15:53:10|2.6434
15:53:12|2.6429
15:53:14|2.6429
15:53:14|2.6438
15:53:16|2.6425
15:53:16|2.6425
15:53:18|2.6425
15:53:20|2.6425
15:53:21|2.6425
15:53:21|2.6417
15:53:23|2.6417
15:53:24|2.6417
15:53:25|2.6383
15:53:26|2.6383
15:53:27|2.6383
15:53:28|2.6353
15:53:28|2.6353
15:53:30|2.6353
15:53:31|2.6358
15:53:32|2.6358
15:53:33|2.6357
15:53:34|2.6357
15:53:35|2.6357
15:53:36|2.6357
15:53:37|2.6356
15:53:38|2.6356
15:53:39|2.6346
15:53:40|2.6363
15:53:41|2.6349
15:53:42|2.6349
15:53:43|2.6349
15:53:44|2.6349
15:53:45|2.6349
15:53:46|2.6352
15:53:47|2.6352
15:53:48|2.6352
15:53:49|2.6352
15:53:50|2.6352
15:53:51|2.6304
15:53:52|2.6291
15:53:53|2.6291
15:53:54|2.6281
15:53:55|2.6281
15:53:56|2.6291
15:53:58|2.6291
15:53:58|2.6289
15:53:59|2.6269
15:54:00|2.6283
15:54:01|2.6287
15:54:03|2.6287
15:54:03|2.6293
15:54:05|2.6286
15:54:05|2.6286
15:54:06|2.6286
15:54:08|2.6286
15:54:09|2.6306
15:54:10|2.6303
15:54:12|2.6303
15:54:12|2.6303
15:54:13|2.6273
15:54:14|2.6273
15:54:15|2.6273
15:54:16|2.6285
15:54:18|2.6274
15:54:18|2.6285
15:54:20|2.63
15:54:21|2.6286
15:54:21|2.6285
15:54:23|2.6295
15:54:24|2.6295
15:54:25|2.6293
15:54:25|2.6293
15:54:27|2.6317
15:54:27|2.632
15:54:28|2.632
15:54:30|2.6312
15:54:30|2.6312
15:54:32|2.6301
15:54:32|2.6301
15:54:33|2.6301
15:54:35|2.6301
15:54:36|2.6306
15:54:38|2.6306
15:54:38|2.629
15:54:39|2.6264
15:54:40|2.6257
15:54:41|2.6251
15:54:42|2.6251
15:54:44|2.6235
15:54:44|2.6235
15:54:45|2.6231
15:54:47|2.6227
15:54:47|2.6211
15:54:49|2.6211
15:54:50|2.6166
15:54:51|2.619
15:54:51|2.6171
15:54:53|2.6171
15:54:53|2.6171
15:54:55|2.6171
15:54:56|2.6184
15:54:56|2.6184
15:54:57|2.6179
15:54:58|2.6166
15:54:59|2.6162
15:55:01|2.6162
15:55:02|2.617
15:55:02|2.617
15:55:04|2.617
15:55:04|2.6169
15:55:05|2.6173
15:55:07|2.6173
15:55:07|2.6172
15:55:08|2.6167
15:55:10|2.6167
15:55:10|2.6167
15:55:11|2.6167
15:55:13|2.6127
15:55:14|2.6165
15:55:16|2.6165
15:55:16|2.6165
15:55:18|2.6165
15:55:19|2.6168
15:55:20|2.6192
15:55:21|2.6202
15:55:22|2.6182
15:55:23|2.6188
15:55:23|2.6188
15:55:24|2.6176
15:55:26|2.6182
15:55:27|2.6179
15:55:27|2.6179
15:55:28|2.6188
15:55:29|2.6179
15:55:30|2.6179
15:55:31|2.619
15:55:32|2.6182
15:55:33|2.6182
15:55:35|2.6196
15:55:35|2.6187
15:55:36|2.6187
15:55:38|2.6187
15:55:39|2.6187
15:55:40|2.6187
15:55:41|2.6187
15:55:42|2.6187
15:55:43|2.6198
15:55:44|2.6198
15:55:45|2.6182
15:55:46|2.619
15:55:47|2.617
15:55:48|2.6174
15:55:49|2.6174
15:55:50|2.6174
15:55:51|2.6184
15:55:52|2.6184
15:55:53|2.6193
15:55:54|2.6193
15:55:55|2.6197
15:55:57|2.6201
15:55:57|2.6201
15:55:58|2.6227
15:55:59|2.6225
15:56:01|2.6227
15:56:01|2.6245
15:56:02|2.6254
15:56:04|2.6254
15:56:04|2.6254
15:56:05|2.6256
15:56:06|2.6243
15:56:07|2.6243
15:56:08|2.6243
15:56:09|2.6243
15:56:10|2.6243
15:56:11|2.6237
15:56:13|2.6239
15:56:14|2.6239
15:56:14|2.6239
15:56:16|2.6228
15:56:17|2.6228
15:56:18|2.6226
15:56:19|2.6226
15:56:20|2.6226
15:56:21|2.6226
15:56:22|2.6215
15:56:23|2.6215
15:56:24|2.6215
15:56:25|2.6215
15:56:26|2.6215
15:56:28|2.6215
15:56:28|2.6215
15:56:30|2.6212
15:56:30|2.6212
15:56:32|2.6219
15:56:32|2.6219
15:56:33|2.6219
15:56:35|2.6219
15:56:36|2.6219
15:56:37|2.6221
15:56:37|2.6221
15:56:38|2.6221
15:56:39|2.6213
15:56:40|2.6213
15:56:41|2.6213
15:56:43|2.6213
15:56:44|2.6213
15:56:45|2.6213
15:56:46|2.6213
15:56:47|2.6199
15:56:48|2.6199
15:56:49|2.6199
15:56:50|2.6199
15:56:51|2.62
15:56:52|2.62
15:56:53|2.62
15:56:54|2.62
15:56:54|2.62
15:56:57|2.62
15:56:57|2.62
15:56:58|2.6236
15:57:00|2.6236
15:57:00|2.6236
15:57:01|2.6246
15:57:03|2.6257
15:57:04|2.6257
15:57:04|2.6257
15:57:05|2.6264
15:57:07|2.6259
15:57:07|2.626
15:57:08|2.626
15:57:10|2.626
15:57:10|2.6278
15:57:11|2.6278
15:57:12|2.6278
15:57:14|2.6279
15:57:14|2.6279
15:57:15|2.6281
15:57:17|2.6286
15:57:18|2.6276
15:57:19|2.6276
15:57:21|2.628
15:57:22|2.628
15:57:23|2.628
15:57:24|2.628
15:57:25|2.629
15:57:26|2.629
15:57:27|2.629
15:57:28|2.6304
15:57:29|2.6304
15:57:30|2.6304
15:57:31|2.6304
15:57:33|2.6304
15:57:33|2.6304
15:57:35|2.6311
15:57:36|2.6311
15:57:36|2.6311
15:57:37|2.6311
15:57:38|2.6311
15:57:40|2.6312
15:57:40|2.6312
15:57:41|2.6312
15:57:42|2.6307
15:57:43|2.6307
15:57:44|2.6307
15:57:45|2.6307
15:57:47|2.6307
15:57:47|2.6311
15:57:48|2.6307
15:57:49|2.6307
15:57:50|2.632
15:57:51|2.6337
15:57:53|2.6337
15:57:53|2.635
15:57:54|2.635
15:57:56|2.6385
15:57:57|2.6393
15:57:58|2.6356
15:57:59|2.6353
15:58:00|2.6353
15:58:01|2.6353
15:58:02|2.6353
15:58:03|2.6348
15:58:04|2.6348
15:58:05|2.6348
15:58:06|2.636
15:58:07|2.636
15:58:08|2.636
15:58:09|2.636
15:58:10|2.636
15:58:12|2.6325
15:58:12|2.632
15:58:13|2.632
15:58:14|2.6333
15:58:15|2.6333
15:58:16|2.634
15:58:18|2.6357
15:58:20|2.6356
15:58:20|2.636
15:58:22|2.6342
15:58:22|2.6342
15:58:23|2.6342
15:58:24|2.6342
15:58:26|2.6372
15:58:26|2.6373
15:58:28|2.6373
15:58:29|2.6373
15:58:31|2.6373
15:58:31|2.6373
15:58:32|2.6373
15:58:34|2.6372
15:58:35|2.6372
15:58:36|2.6372
15:58:37|2.6372
15:58:37|2.6372
15:58:39|2.6372
15:58:39|2.6372
15:58:40|2.6372
15:58:41|2.6379
15:58:43|2.6379
15:58:43|2.6379
15:58:44|2.6379
15:58:45|2.6372
15:58:47|2.6372
15:58:47|2.6372
15:58:49|2.6366
15:58:49|2.6366
15:58:50|2.6367
15:58:51|2.6367
15:58:53|2.637
15:58:53|2.637
15:58:54|2.6378
15:58:55|2.6378
15:58:56|2.6378
15:58:58|2.6378
15:58:59|2.6378
15:58:59|2.6378
15:59:01|2.6378
15:59:02|2.6378
15:59:02|2.6378
15:59:04|2.6378
15:59:04|2.6378
15:59:06|2.6378
15:59:06|2.6378
15:59:07|2.6378
15:59:09|2.6378
15:59:10|2.6371
15:59:10|2.6371
15:59:11|2.6371
15:59:12|2.6371
15:59:13|2.6371
15:59:15|2.6384
15:59:16|2.6384
15:59:17|2.6384
15:59:18|2.6384
15:59:19|2.6384
15:59:21|2.6384
15:59:21|2.6384
15:59:23|2.6384
15:59:23|2.6384
15:59:25|2.6355
15:59:26|2.6376
15:59:27|2.6376
15:59:28|2.6376
15:59:29|2.6369
15:59:30|2.6358
15:59:31|2.6358
15:59:32|2.6358
15:59:33|2.6357
15:59:34|2.6357
15:59:35|2.6338
15:59:36|2.6338
15:59:37|2.6338
15:59:38|2.6338
15:59:39|2.6321
15:59:40|2.6321
15:59:41|2.6321
15:59:42|2.6321
15:59:43|2.6321
15:59:44|2.6321
15:59:45|2.6321
15:59:46|2.6326
15:59:47|2.6312
15:59:49|2.6312
15:59:49|2.6304
15:59:51|2.6304
15:59:52|2.6304
15:59:52|2.6309
15:59:53|2.6309
15:59:55|2.6309
15:59:56|2.6309
15:59:56|2.6309
15:59:57|2.6309
15:59:58|2.6309
16:00:00|2.6309
16:00:01|2.6309
16:00:02|2.6309
16:00:04|2.6309
16:00:04|2.6309
16:00:05|2.6309
16:00:06|2.6309
16:00:07|2.6303
16:00:08|2.6282
16:00:09|2.6262
16:00:11|2.6262
16:00:11|2.6262
16:00:12|2.6262
16:00:13|2.6262
16:00:14|2.6262
16:00:15|2.6262
16:00:16|2.6257
16:00:17|2.6242
16:00:19|2.6242
16:00:20|2.625
16:00:21|2.625
16:00:22|2.6256
16:00:23|2.6277
16:00:24|2.6277
16:00:25|2.6277
16:00:26|2.6289
16:00:27|2.6289
16:00:28|2.6265
16:00:29|2.6265
16:00:30|2.6264
16:00:31|2.6264
16:00:32|2.6264
16:00:33|2.6249
16:00:34|2.6255
16:00:35|2.6255
16:00:37|2.6255
16:00:38|2.6239
16:00:38|2.6239
16:00:39|2.6239
16:00:40|2.6239
16:00:41|2.6239
16:00:42|2.6239
16:00:43|2.6239
16:00:44|2.6239
16:00:45|2.6239
16:00:46|2.6223
16:00:47|2.623
16:00:48|2.6214
16:00:49|2.6217
16:00:50|2.6228
16:00:51|2.6228
16:00:52|2.6228
16:00:53|2.621
16:00:54|2.6214
16:00:55|2.6214
16:00:56|2.6214
16:00:57|2.6214
16:00:59|2.6184
16:00:59|2.6194
16:01:01|2.619
16:01:01|2.619
16:01:03|2.6179
16:01:04|2.6179
16:01:05|2.6171
16:01:06|2.617
16:01:06|2.617
16:01:07|2.6162
16:01:09|2.6162
16:01:10|2.6162
16:01:10|2.6162
16:01:12|2.6137
16:01:12|2.6119
16:01:14|2.6129
16:01:15|2.6129
16:01:15|2.6127
16:01:16|2.6126
16:01:18|2.6128
16:01:19|2.6136
16:01:21|2.6136
16:01:22|2.6117
16:01:23|2.6117
16:01:24|2.6117
16:01:25|2.6129
16:01:26|2.6113
16:01:27|2.6113
16:01:28|2.6113
16:01:30|2.6113
16:01:31|2.611
16:01:31|2.6108
16:01:33|2.6108
16:01:34|2.6108
16:01:34|2.6108
16:01:35|2.6123
16:01:37|2.6123
16:01:37|2.6116
16:01:38|2.6116
16:01:40|2.6105
16:01:40|2.6123
16:01:42|2.6123
16:01:43|2.6123
16:01:44|2.6123
16:01:45|2.6123
16:01:46|2.6123
16:01:48|2.6123
16:01:48|2.6161
16:01:49|2.6174
16:01:50|2.622
16:01:52|2.6214
16:01:53|2.621
16:01:53|2.6184
16:01:54|2.6184
16:01:55|2.6184
16:01:57|2.621
16:01:58|2.621
16:01:59|2.6205
16:01:59|2.6205
16:02:00|2.6229
16:02:02|2.6229
16:02:02|2.6255
16:02:05|2.6288
16:02:06|2.6295
16:02:06|2.6278
16:02:07|2.6278
16:02:09|2.6261
16:02:10|2.6252
16:02:11|2.6253
16:02:12|2.6253
16:02:13|2.6259
16:02:14|2.6264
16:02:15|2.6269
16:02:16|2.6279
16:02:17|2.6288
16:02:18|2.6288
16:02:19|2.6298
16:02:20|2.6298
16:02:22|2.6291
16:02:23|2.6291
16:02:23|2.6285
16:02:25|2.6285
16:02:26|2.6298
16:02:27|2.6298
16:02:27|2.6288
16:02:28|2.6288
16:02:30|2.6288
16:02:31|2.6288
16:02:31|2.63
16:02:33|2.63
16:02:34|2.63
16:02:35|2.6308
16:02:36|2.6308
16:02:37|2.6308
16:02:38|2.6308
16:02:40|2.6294
16:02:40|2.6289
16:02:41|2.6271
16:02:42|2.6271
16:02:44|2.6271
16:02:45|2.631
16:02:46|2.6309
16:02:47|2.6316
16:02:49|2.632
16:02:50|2.632
16:02:51|2.632
16:02:52|2.6315
16:02:53|2.6315
16:02:54|2.633
16:02:55|2.633
16:02:56|2.6329
16:02:57|2.6371
16:02:58|2.6353
16:02:59|2.6362
16:03:00|2.6362
16:03:01|2.6352
16:03:02|2.6352
16:03:03|2.6352
16:03:04|2.6362
16:03:05|2.6375
16:03:06|2.6375
16:03:07|2.6368
16:03:08|2.6378
16:03:09|2.6378
16:03:10|2.6378
16:03:12|2.6384
16:03:12|2.6384
16:03:13|2.6375
16:03:15|2.6393
16:03:16|2.6393
16:03:17|2.6393
16:03:18|2.6395
16:03:20|2.6399
16:03:20|2.6399
16:03:22|2.6399
16:03:24|2.6394
16:03:24|2.6387
16:03:25|2.6387
16:03:28|2.6385
16:03:29|2.6385
16:03:30|2.6385
16:03:31|2.6385
16:03:32|2.6385
16:03:33|2.6377
16:03:35|2.6358
16:03:37|2.6321
16:03:38|2.632
16:03:38|2.632
16:03:39|2.632
16:03:41|2.632
16:03:43|2.63
16:03:44|2.63
16:03:44|2.63
16:03:46|2.63
16:03:47|2.6326
16:03:48|2.6341
16:03:48|2.6341
16:03:50|2.6341
16:03:51|2.6341
16:03:53|2.6341
16:03:53|2.6341
16:03:55|2.6341
16:03:56|2.6341
16:03:58|2.6341
16:03:59|2.6325
16:04:00|2.6325
16:04:01|2.6325
16:04:03|2.6325
16:04:04|2.6325
16:04:04|2.6325
16:04:07|2.6325
16:04:08|2.6325
16:04:09|2.6294
16:04:10|2.6294
16:04:11|2.6294
16:04:12|2.6294
16:04:13|2.6294
16:04:15|2.6294
16:04:15|2.63
16:04:16|2.6293
16:04:18|2.6315
16:04:19|2.632
16:04:19|2.6322
16:04:21|2.6301
16:04:21|2.6301
16:04:23|2.6292
16:04:24|2.6292
16:04:25|2.6292
16:04:26|2.6292
16:04:27|2.6308
16:04:28|2.6308
16:04:29|2.6308
16:04:30|2.6308
16:04:31|2.6308
16:04:32|2.6294
16:04:33|2.6294
16:04:34|2.6294
16:04:35|2.6294
16:04:36|2.6294
16:04:38|2.6294
16:04:38|2.6294
16:04:39|2.6308
16:04:41|2.6304
16:04:41|2.6305
16:04:42|2.6305
16:04:44|2.6305
16:04:45|2.6305
16:04:46|2.6316
16:04:46|2.6312
16:04:48|2.6312
16:04:48|2.6312
16:04:49|2.6312
16:04:51|2.6315
16:04:52|2.6315
16:04:53|2.6318
16:04:54|2.6301
16:04:55|2.6315
16:04:56|2.6315
16:04:57|2.63
16:04:59|2.6306
16:05:00|2.6306
16:05:01|2.6306
16:05:02|2.6317
16:05:03|2.6317
16:05:04|2.6317
16:05:05|2.6317
16:05:06|2.6315
16:05:07|2.6315
16:05:08|2.6302
16:05:09|2.6308
16:05:10|2.6308
16:05:11|2.6308
16:05:12|2.632
16:05:13|2.632
16:05:14|2.632
16:05:15|2.632
16:05:16|2.632
16:05:17|2.632
16:05:18|2.6324
16:05:20|2.6334
16:05:21|2.6344
16:05:22|2.6332
16:05:23|2.6328
16:05:24|2.6328
16:05:26|2.6339
16:05:26|2.6344
16:05:28|2.6341
16:05:28|2.6341
16:05:29|2.6341
16:05:30|2.6341
16:05:31|2.6341
16:05:32|2.6341
16:05:33|2.6341
16:05:34|2.6361
16:05:35|2.6378
16:05:36|2.639
16:05:37|2.639
16:05:38|2.6411
16:05:40|2.6415
16:05:40|2.6415
16:05:42|2.6422
16:05:42|2.6422
16:05:44|2.6439
16:05:45|2.6434
16:05:46|2.6433
16:05:47|2.6417
16:05:48|2.6417
16:05:49|2.6417
16:05:50|2.6427
16:05:52|2.6463
16:05:52|2.6438
16:05:53|2.6434
16:05:56|2.6429
16:05:56|2.6415
16:05:58|2.6415
16:05:59|2.6404
16:06:00|2.6404
16:06:01|2.6404
16:06:01|2.6404
16:06:03|2.6449
16:06:04|2.6453
16:06:06|2.6453
16:06:07|2.6453
16:06:07|2.6454
16:06:08|2.6454
16:06:10|2.6444
16:06:10|2.6444
16:06:11|2.6466
16:06:12|2.6475
16:06:14|2.6466
16:06:15|2.6457
16:06:16|2.6456
16:06:17|2.6456
16:06:18|2.6445
16:06:19|2.6437
16:06:20|2.6421
16:06:21|2.6411
16:06:23|2.6425
16:06:24|2.6425
16:06:25|2.6411
16:06:25|2.6411
16:06:27|2.6412
16:06:28|2.6399
16:06:29|2.6416
16:06:29|2.6416
16:06:31|2.6422
16:06:31|2.6399
16:06:34|2.6406
16:06:34|2.6406
16:06:36|2.6406
16:06:37|2.6406
16:06:38|2.6408
16:06:39|2.6408
16:06:40|2.6411
16:06:41|2.6411
16:06:42|2.6411
16:06:43|2.6396
16:06:44|2.6396
16:06:45|2.6396
16:06:46|2.6396
16:06:47|2.6396
16:06:48|2.6396
16:06:49|2.6396
16:06:50|2.64
16:06:51|2.64
16:06:52|2.6403
16:06:53|2.6403
16:06:54|2.6403
16:06:56|2.6403
16:06:57|2.6403
16:06:57|2.6403
16:06:59|2.64
16:07:00|2.6392
16:07:01|2.6392
16:07:02|2.6387
16:07:03|2.6387
16:07:04|2.6387
16:07:05|2.6387
16:07:06|2.6387
16:07:07|2.6387
16:07:08|2.6399
16:07:09|2.6399
16:07:10|2.6399
16:07:11|2.6399
16:07:12|2.6386
16:07:15|2.6395
16:07:15|2.6408
16:07:16|2.6412
16:07:17|2.6412
16:07:18|2.6412
16:07:19|2.6412
16:07:21|2.6412
16:07:22|2.6412
16:07:22|2.6412
16:07:23|2.6412
16:07:24|2.6437
16:07:25|2.6437
16:07:27|2.6452
16:07:27|2.6452
16:07:28|2.6452
16:07:30|2.6474
16:07:31|2.6474
16:07:33|2.6474
16:07:34|2.6474
16:07:35|2.6474
16:07:36|2.6474
16:07:37|2.646
16:07:37|2.6461
16:07:39|2.6453
16:07:40|2.6451
16:07:41|2.6451
16:07:42|2.6451
16:07:43|2.6451
16:07:43|2.6451
16:07:45|2.6441
16:07:45|2.6441
16:07:47|2.6441
16:07:48|2.643
16:07:49|2.643
16:07:50|2.643
16:07:51|2.643
16:07:52|2.643
16:07:54|2.6426
16:07:56|2.6426
16:07:57|2.6426
16:07:58|2.6426
16:07:59|2.6426
16:07:59|2.6426
16:08:00|2.6426
16:08:01|2.6415
16:08:02|2.6415
16:08:04|2.6393
16:08:04|2.6393
16:08:06|2.6393
16:08:07|2.6393
16:08:08|2.6384
16:08:09|2.6378
16:08:10|2.6365
16:08:11|2.6376
16:08:12|2.638
16:08:13|2.6378
16:08:15|2.6378
16:08:16|2.6378
16:08:17|2.6378
16:08:18|2.6358
16:08:19|2.6358
16:08:20|2.6358
16:08:21|2.6349
16:08:21|2.6349
16:08:22|2.6349
16:08:24|2.6333
16:08:24|2.6333
16:08:26|2.6333
16:08:27|2.6333
16:08:29|2.6333
16:08:29|2.6333
16:08:31|2.6333
16:08:31|2.6334
16:08:32|2.6331
16:08:33|2.6331
16:08:35|2.6331
16:08:36|2.6316
16:08:36|2.6316
16:08:38|2.6316
16:08:39|2.6316
16:08:40|2.6316
16:08:41|2.6316
16:08:42|2.6327
16:08:43|2.6327
16:08:44|2.6327
16:08:45|2.6327
16:08:47|2.6327
16:08:48|2.6327
16:08:49|2.6327
16:08:50|2.6327
16:08:51|2.6327
16:08:52|2.6327
16:08:53|2.6327
16:08:54|2.6327
16:08:55|2.6327
16:08:56|2.6327
16:08:57|2.6324
16:08:58|2.6324
16:09:00|2.6324
16:09:00|2.6326
16:09:02|2.6327
16:09:02|2.6327
16:09:04|2.6326
16:09:06|2.6326
16:09:07|2.6331
16:09:08|2.6331
16:09:08|2.6307
16:09:09|2.6291
16:09:11|2.6291
16:09:11|2.6291
16:09:12|2.6291
16:09:14|2.63
16:09:14|2.63
16:09:16|2.6308
16:09:17|2.63
16:09:18|2.6283
16:09:18|2.6286
16:09:19|2.6273
16:09:21|2.6268
16:09:22|2.6268
16:09:22|2.6268
16:09:24|2.6268
16:09:25|2.6268
16:09:26|2.6268
16:09:27|2.6268
16:09:29|2.6268
16:09:29|2.6268
16:09:31|2.6297
16:09:32|2.6294
16:09:33|2.6309
16:09:34|2.6309
16:09:35|2.6313
16:09:36|2.6306
16:09:37|2.6306
16:09:38|2.6313
16:09:39|2.6313
16:09:39|2.6313
16:09:41|2.6313
16:09:42|2.6313
16:09:43|2.6313
16:09:44|2.631
16:09:45|2.6297
16:09:46|2.6299
16:09:47|2.6289
16:09:48|2.6298
16:09:49|2.6298
16:09:50|2.6298
16:09:51|2.6298
16:09:52|2.6294
16:09:53|2.6278
16:09:54|2.6287
16:09:55|2.6287
16:09:56|2.6287
16:09:57|2.6284
16:09:58|2.6284
16:09:59|2.6279
16:10:00|2.6292
16:10:01|2.6325
16:10:03|2.6334
16:10:03|2.6334
16:10:04|2.6334
16:10:05|2.633
16:10:07|2.6317
16:10:08|2.6292
16:10:08|2.6294
16:10:10|2.6294
16:10:11|2.6285
16:10:11|2.6278
16:10:12|2.6278
16:10:14|2.6278
16:10:14|2.6278
16:10:16|2.6278
16:10:17|2.6258
16:10:17|2.627
16:10:18|2.6264
16:10:20|2.6245
16:10:20|2.6236
16:10:22|2.6233
16:10:23|2.6231
16:10:23|2.6237
16:10:24|2.6237
16:10:27|2.6231
16:10:27|2.6231
16:10:28|2.6231
16:10:30|2.6223
16:10:31|2.623
16:10:32|2.623
16:10:33|2.623
16:10:34|2.623
16:10:35|2.6218
16:10:36|2.6218
16:10:38|2.6221
16:10:39|2.6221
16:10:40|2.6214
16:10:41|2.6214
16:10:41|2.6214
16:10:42|2.6244
16:10:44|2.6236
16:10:44|2.6235
16:10:45|2.6235
16:10:46|2.6263
16:10:47|2.6257
16:10:49|2.6257
16:10:50|2.6255
16:10:51|2.6255
16:10:52|2.6255
16:10:53|2.6255
16:10:54|2.6255
16:10:55|2.6255
16:10:56|2.6255
16:10:57|2.6255
16:10:58|2.6255
16:11:00|2.6255
16:11:01|2.6268
16:11:02|2.6268
16:11:03|2.6268
16:11:04|2.6276
16:11:05|2.6285
16:11:06|2.6285
16:11:08|2.6285
16:11:09|2.6271
16:11:09|2.6271
16:11:11|2.6288
16:11:12|2.6272
16:11:13|2.6268
16:11:14|2.6277
16:11:15|2.629
16:11:17|2.629
16:11:18|2.6299
16:11:18|2.6312
16:11:19|2.6312
16:11:20|2.6312
16:11:21|2.6312
16:11:23|2.6312
16:11:24|2.6312
16:11:25|2.6309
16:11:26|2.63
16:11:26|2.63
16:11:29|2.6291
16:11:30|2.6291
16:11:31|2.6276
16:11:31|2.6263
16:11:33|2.6263
16:11:34|2.6258
16:11:35|2.6258
16:11:36|2.6258
16:11:37|2.6258
16:11:38|2.6279
16:11:39|2.6285
16:11:40|2.6306
16:11:41|2.6297
16:11:42|2.6297
16:11:43|2.6297
16:11:44|2.6297
16:11:45|2.6305
16:11:46|2.6305
16:11:47|2.6305
16:11:48|2.63
16:11:50|2.63
16:11:51|2.6283
16:11:52|2.6283
16:11:53|2.6275
16:11:54|2.6275
16:11:55|2.6275
16:11:56|2.6275
16:11:58|2.6282
16:11:58|2.6282
16:11:59|2.6271
16:12:00|2.6271
16:12:02|2.6271
16:12:03|2.6271
16:12:04|2.6271
16:12:04|2.6271
16:12:05|2.6246
16:12:07|2.6245
16:12:08|2.6234
16:12:09|2.6234
16:12:10|2.6236
16:12:11|2.6241
16:12:12|2.623
16:12:13|2.6226
16:12:14|2.6219
16:12:16|2.6219
16:12:16|2.6219
16:12:17|2.6219
16:12:18|2.6222
16:12:19|2.6234
16:12:20|2.6234
16:12:22|2.6234
16:12:22|2.6203
16:12:23|2.6211
16:12:25|2.6214
16:12:25|2.6218
16:12:26|2.6211
16:12:28|2.6216
16:12:29|2.6216
16:12:29|2.6216
16:12:32|2.6244
16:12:33|2.6243
16:12:33|2.6243
16:12:34|2.6243
16:12:35|2.6243
16:12:36|2.6243
16:12:37|2.6243
16:12:38|2.6243
16:12:39|2.6243
16:12:41|2.6249
16:12:42|2.6243
16:12:43|2.6243
16:12:44|2.6243
16:12:45|2.6255
16:12:46|2.6254
16:12:47|2.6248
16:12:48|2.6248
16:12:49|2.6243
16:12:51|2.6243
16:12:51|2.6243
16:12:53|2.6246
16:12:54|2.6246
16:12:54|2.6246
16:12:56|2.6246
16:12:57|2.6245
16:12:58|2.6241
16:12:59|2.6235
16:13:01|2.624
16:13:01|2.624
16:13:03|2.6242
16:13:04|2.625
16:13:05|2.6277
16:13:06|2.6286
16:13:07|2.6286
16:13:09|2.6286
16:13:10|2.6295
16:13:11|2.6318
16:13:11|2.6294
16:13:12|2.6294
16:13:13|2.6294
16:13:14|2.6294
16:13:16|2.6275
16:13:17|2.6275
16:13:18|2.627
16:13:18|2.627
16:13:20|2.627
16:13:21|2.6269
16:13:21|2.6269
16:13:22|2.6269
16:13:24|2.627
16:13:24|2.627
16:13:26|2.627
16:13:27|2.6282
16:13:28|2.6282
16:13:29|2.6276
16:13:29|2.6276
16:13:31|2.6276
16:13:32|2.6276
16:13:33|2.6276
16:13:34|2.6276
16:13:36|2.6276
16:13:36|2.6276
16:13:38|2.6276
16:13:39|2.6276
16:13:40|2.6276
16:13:41|2.6265
16:13:43|2.6265
16:13:43|2.6245
16:13:44|2.6255
16:13:45|2.6255
16:13:47|2.6255
16:13:47|2.6246
16:13:48|2.6245
16:13:49|2.6245
16:13:50|2.6245
16:13:51|2.6245
16:13:52|2.627
16:13:53|2.627
16:13:55|2.6274
16:13:56|2.6274
16:13:56|2.6274
16:13:58|2.6274
16:13:59|2.6274
16:14:01|2.6274
16:14:01|2.6273
16:14:03|2.6273
16:14:04|2.6269
16:14:05|2.6269
16:14:06|2.6275
16:14:07|2.6275
16:14:08|2.6275
16:14:09|2.6275
16:14:10|2.6275
16:14:11|2.6265
16:14:12|2.6265
16:14:13|2.627
16:14:14|2.6269
16:14:15|2.6282
16:14:16|2.6293
16:14:17|2.6293
16:14:18|2.6301
16:14:19|2.6301
16:14:20|2.6301
16:14:21|2.6301
16:14:22|2.6301
16:14:23|2.6277
16:14:24|2.6277
16:14:25|2.6277
16:14:26|2.6277
16:14:27|2.6277
16:14:28|2.6281
16:14:30|2.6281
16:14:31|2.6281
16:14:32|2.6281
16:14:33|2.6281
16:14:34|2.6281
16:14:35|2.6287
16:14:36|2.6287
16:14:37|2.628
16:14:38|2.628
16:14:39|2.629
16:14:40|2.629
16:14:41|2.629
16:14:42|2.629
16:14:43|2.629
16:14:44|2.629
16:14:45|2.629
16:14:47|2.6307
16:14:48|2.6307
16:14:48|2.6307
16:14:50|2.6307
16:14:51|2.6307
16:14:52|2.6307
16:14:53|2.6307
16:14:54|2.6307
16:14:54|2.6307
16:14:56|2.6307
16:14:57|2.6307
16:14:58|2.6307
16:14:59|2.6307
16:15:00|2.6307
16:15:01|2.6298
16:15:03|2.6298
16:15:04|2.6298
16:15:05|2.6298
16:15:05|2.6298
16:15:07|2.6298
16:15:08|2.6298
16:15:09|2.6312
16:15:10|2.6312
16:15:11|2.6312
16:15:12|2.6312
16:15:13|2.6297
16:15:14|2.6297
16:15:15|2.6297
16:15:16|2.6297
16:15:17|2.6311
16:15:18|2.6311
16:15:19|2.631
16:15:21|2.631
16:15:21|2.631
16:15:22|2.631
16:15:23|2.631
16:15:24|2.6297
16:15:25|2.6297
16:15:27|2.6287
16:15:27|2.6287
16:15:28|2.6287
16:15:30|2.6295
16:15:30|2.6317
16:15:31|2.6324
16:15:32|2.6295
16:15:34|2.6274
16:15:35|2.6262
16:15:36|2.6262
16:15:38|2.6249
16:15:38|2.6249
16:15:40|2.6249
16:15:41|2.6249
16:15:41|2.6252
16:15:42|2.6252
16:15:43|2.6252
16:15:45|2.6252
16:15:46|2.6233
16:15:46|2.6233
16:15:47|2.6233
16:15:49|2.6244
16:15:50|2.6244
16:15:51|2.6244
16:15:52|2.6244
16:15:53|2.6244
16:15:53|2.6244
16:15:55|2.6244
16:15:56|2.6273
16:15:56|2.6273
16:15:58|2.626
16:15:59|2.626
16:16:00|2.627
16:16:01|2.627
16:16:03|2.6269
16:16:04|2.6266
16:16:05|2.6266
16:16:06|2.6255
16:16:07|2.6262
16:16:08|2.6253
16:16:09|2.6253
16:16:10|2.6234
16:16:11|2.6234
16:16:13|2.6203
16:16:13|2.6218
16:16:15|2.6218
16:16:15|2.6218
16:16:16|2.6194
16:16:17|2.6194
16:16:18|2.6194
16:16:19|2.6194
16:16:21|2.6185
16:16:22|2.6191
16:16:23|2.6191
16:16:24|2.6191
16:16:25|2.6191
16:16:26|2.6191
16:16:27|2.619
16:16:28|2.6186
16:16:29|2.6186
16:16:30|2.6186
16:16:31|2.6186
16:16:32|2.6186
16:16:33|2.6184
16:16:34|2.6184
16:16:35|2.6184
16:16:36|2.6222
16:16:37|2.6199
16:16:38|2.6185
16:16:40|2.62
16:16:41|2.6188
16:16:42|2.6188
16:16:43|2.6184
16:16:45|2.6164
16:16:45|2.6171
16:16:46|2.6171
16:16:48|2.6174
16:16:48|2.616
16:16:49|2.616
16:16:50|2.6171
16:16:52|2.6171
16:16:53|2.6156
16:16:53|2.6156
16:16:54|2.6156
16:16:55|2.6171
16:16:56|2.6171
16:16:58|2.6171
16:16:59|2.6171
16:16:59|2.6171
16:17:01|2.6171
16:17:02|2.6175
16:17:04|2.6157
16:17:05|2.6167
16:17:06|2.6167
16:17:07|2.6152
16:17:08|2.6152
16:17:09|2.6152
16:17:11|2.6153
16:17:11|2.6153
16:17:13|2.6156
16:17:14|2.6156
16:17:14|2.6154
16:17:15|2.6154
16:17:16|2.6116
16:17:17|2.6116
16:17:18|2.6116
16:17:19|2.6125
16:17:20|2.6126
16:17:22|2.6126
16:17:22|2.6126
16:17:23|2.6126
16:17:24|2.6115
16:17:25|2.6107
16:17:27|2.6114
16:17:27|2.6132
16:17:28|2.6138
16:17:30|2.6138
16:17:31|2.6138
16:17:32|2.6138
16:17:33|2.6138
16:17:34|2.6164
16:17:36|2.6164
16:17:37|2.6145
16:17:38|2.6145
16:17:39|2.6145
16:17:39|2.6142
16:17:40|2.6145
16:17:41|2.6145
16:17:43|2.6145
16:17:43|2.6145
16:17:45|2.6135
16:17:45|2.6139
16:17:47|2.6167
16:17:48|2.6167
16:17:48|2.6157
16:17:50|2.6157
16:17:51|2.6157
16:17:52|2.6157
16:17:53|2.6157
16:17:54|2.6157
16:17:55|2.6157
16:17:56|2.6157
16:17:57|2.6157
16:17:58|2.6157
16:17:59|2.6157
16:18:00|2.6157
16:18:01|2.6157
16:18:02|2.6157
16:18:04|2.6157
16:18:04|2.6144
16:18:06|2.6144
16:18:07|2.6144
16:18:08|2.6129
16:18:10|2.6129
16:18:10|2.6128
16:18:12|2.6123
16:18:12|2.6108
16:18:14|2.611
16:18:14|2.6125
16:18:16|2.6126
16:18:17|2.6126
16:18:18|2.6126
16:18:20|2.6126
16:18:21|2.6126
16:18:22|2.6126
16:18:23|2.6108
16:18:25|2.6104
16:18:26|2.6104
16:18:28|2.6112
16:18:28|2.6103
16:18:30|2.6096
16:18:31|2.6091
16:18:32|2.6102
16:18:33|2.6087
16:18:33|2.6086
16:18:34|2.6086
16:18:36|2.6086
16:18:37|2.6086
16:18:38|2.6084
16:18:39|2.6084
16:18:40|2.6073
16:18:41|2.6083
16:18:41|2.6083
16:18:43|2.6083
16:18:44|2.6083
16:18:45|2.6083
16:18:46|2.6083
16:18:47|2.6073
16:18:48|2.6073
16:18:49|2.606
16:18:50|2.6061
16:18:51|2.6056
16:18:52|2.6081
16:18:53|2.6062
16:18:54|2.6056
16:18:55|2.6058
16:18:56|2.6054
16:18:57|2.6054
16:18:58|2.606
16:19:00|2.606
16:19:01|2.6058
16:19:01|2.6055
16:19:02|2.6055
16:19:03|2.6055
16:19:04|2.6055
16:19:06|2.6058
16:19:06|2.6058
16:19:08|2.6074
16:19:09|2.607
16:19:10|2.6062
16:19:12|2.6062
16:19:13|2.6062
16:19:14|2.6061
16:19:15|2.6061
16:19:16|2.6061
16:19:17|2.6055
16:19:18|2.6079
16:19:19|2.6053
16:19:20|2.6055
16:19:21|2.6055
16:19:22|2.6055
16:19:23|2.6055
16:19:24|2.6055
16:19:25|2.6055
16:19:26|2.6055
16:19:27|2.6035
16:19:28|2.6045
16:19:29|2.605
16:19:30|2.6063
16:19:31|2.6063
16:19:32|2.6064
16:19:34|2.6079
16:19:34|2.6079
16:19:36|2.6079
16:19:36|2.6069
16:19:38|2.6072
16:19:40|2.6072
16:19:41|2.6072
16:19:43|2.6072
16:19:43|2.6072
16:19:44|2.6072
16:19:46|2.6072
16:19:47|2.6072
16:19:48|2.6072
16:19:49|2.6072
16:19:50|2.6072
16:19:51|2.6069
16:19:52|2.6064
16:19:53|2.6064
16:19:55|2.6064
16:19:55|2.6073
16:19:56|2.6073
16:19:57|2.6073
16:19:59|2.6073
16:19:59|2.6073
16:20:01|2.6073
16:20:01|2.609
16:20:02|2.609
16:20:03|2.6086
16:20:04|2.6085
16:20:07|2.6083
16:20:07|2.6078
16:20:08|2.6079
16:20:09|2.6079
16:20:10|2.6079
16:20:11|2.6079
16:20:13|2.6079
16:20:14|2.6079
16:20:15|2.6079
16:20:15|2.6095
16:20:17|2.6095
16:20:19|2.6095
16:20:19|2.6095
16:20:20|2.6095
16:20:21|2.6095
16:20:23|2.608
16:20:24|2.608
16:20:24|2.6074
16:20:26|2.6074
16:20:26|2.6074
16:20:27|2.6074
16:20:29|2.6074
16:20:29|2.609
16:20:30|2.6096
16:20:32|2.6092
16:20:33|2.6092
16:20:34|2.6092
16:20:35|2.6094
16:20:36|2.6085
16:20:37|2.6077
16:20:38|2.6096
16:20:39|2.6096
16:20:40|2.6096
16:20:41|2.6096
16:20:43|2.6096
16:20:43|2.6096
16:20:45|2.6101
16:20:46|2.6101
16:20:47|2.609
16:20:48|2.609
16:20:49|2.6096
16:20:50|2.6096
16:20:50|2.6096
16:20:52|2.6096
16:20:52|2.6096
16:20:54|2.6096
16:20:54|2.6096
16:20:56|2.6078
16:20:57|2.6078
16:20:58|2.6078
16:20:58|2.6078
16:21:00|2.6078
16:21:01|2.6097
16:21:02|2.6088
16:21:03|2.6088
16:21:04|2.6088
16:21:06|2.6095
16:21:07|2.6102
16:21:09|2.6091
16:21:09|2.6091
16:21:11|2.6091
16:21:11|2.6091
16:21:12|2.6069
16:21:13|2.6066
16:21:14|2.6059
16:21:16|2.6059
16:21:17|2.6059
16:21:17|2.6059
16:21:19|2.6059
16:21:19|2.6056
16:21:21|2.6056
16:21:21|2.6045
16:21:22|2.6045
16:21:23|2.6045
16:21:25|2.6045
16:21:26|2.6045
16:21:27|2.6047
16:21:29|2.6046
16:21:29|2.6046
16:21:30|2.604
16:21:32|2.604
16:21:32|2.604
16:21:33|2.604
16:21:35|2.6022
16:21:35|2.6022
16:21:37|2.6044
16:21:38|2.6044
16:21:39|2.6044
16:21:40|2.6044
16:21:41|2.6044
16:21:41|2.6019
16:21:44|2.6019
16:21:45|2.6021
16:21:46|2.6021
16:21:47|2.6019
16:21:48|2.6018
16:21:48|2.6018
16:21:49|2.6018
16:21:51|2.6018
16:21:52|2.6018
16:21:52|2.6018
16:21:54|2.6013
16:21:55|2.6004
16:21:55|2.6004
16:21:57|2.6004
16:21:57|2.6004
16:21:59|2.6004
16:21:59|2.6004
16:22:01|2.6004
16:22:01|2.6004
16:22:02|2.6019
16:22:03|2.6022
16:22:05|2.6022
16:22:06|2.6022
16:22:07|2.6039
16:22:08|2.6039
16:22:09|2.6039
16:22:10|2.6049
16:22:11|2.6049
16:22:12|2.6049
16:22:13|2.6073
16:22:14|2.6073
16:22:15|2.6049
16:22:16|2.6049
16:22:17|2.6069
16:22:18|2.6069
16:22:19|2.6069
16:22:20|2.6069
16:22:21|2.6058
16:22:22|2.6058
16:22:23|2.6058
16:22:24|2.6058
16:22:25|2.6053
16:22:27|2.6039
16:22:27|2.6039
16:22:29|2.6039
16:22:30|2.6039
16:22:31|2.6039
16:22:31|2.6039
16:22:33|2.6039
16:22:34|2.6054
16:22:35|2.6054
16:22:36|2.6054
16:22:36|2.6064
16:22:38|2.6064
16:22:39|2.6064
16:22:39|2.606
16:22:41|2.606
16:22:42|2.606
16:22:43|2.6057
16:22:44|2.6057
16:22:45|2.6057
16:22:46|2.6062
16:22:47|2.608
16:22:48|2.6091
16:22:49|2.6113
16:22:50|2.6111
16:22:51|2.6111
16:22:52|2.6111
16:22:53|2.6111
16:22:54|2.6155
16:22:55|2.616
16:22:56|2.6141
16:22:57|2.6144
16:22:58|2.6152
16:22:59|2.6152
16:23:00|2.6142
16:23:02|2.6153
16:23:03|2.6143
16:23:04|2.6094
16:23:05|2.6108
16:23:06|2.6062
16:23:07|2.6062
16:23:09|2.6025
16:23:10|2.6026
16:23:11|2.6052
16:23:13|2.6036
16:23:14|2.6036
16:23:14|2.6004
16:23:16|2.6
16:23:17|2.5979
16:23:18|2.6014
16:23:19|2.6012
16:23:20|2.6004
16:23:21|2.5995
16:23:22|2.5963
16:23:23|2.5932
16:23:24|2.5952
16:23:25|2.593
16:23:26|2.5935
16:23:27|2.5935
16:23:29|2.5961
16:23:30|2.597
16:23:31|2.5953
16:23:31|2.5901
16:23:32|2.5938
16:23:34|2.5956
16:23:35|2.5943
16:23:36|2.5943
16:23:37|2.5943
16:23:38|2.5943
16:23:39|2.5934
16:23:40|2.5901
16:23:41|2.5936
16:23:42|2.5926
16:23:43|2.5913
16:23:45|2.592
16:23:45|2.5918
16:23:47|2.5943
16:23:48|2.592
16:23:49|2.5942
16:23:49|2.5942
16:23:50|2.5942
16:23:52|2.5936
16:23:53|2.595
16:23:54|2.595
16:23:56|2.5936
16:23:56|2.5936
16:23:57|2.5936
16:23:58|2.5959
16:24:00|2.5959
16:24:01|2.5941
16:24:02|2.5938
16:24:03|2.5913
16:24:04|2.5919
16:24:05|2.5894
16:24:06|2.5886
16:24:07|2.5845
16:24:08|2.5863
16:24:09|2.5857
16:24:10|2.5874
16:24:11|2.5905
16:24:12|2.5879
16:24:14|2.5861
16:24:15|2.5883
16:24:16|2.588
16:24:17|2.5921
16:24:18|2.593
16:24:20|2.593
16:24:21|2.5898
16:24:21|2.5883
16:24:22|2.5914
16:24:23|2.5902
16:24:24|2.5883
16:24:25|2.5929
16:24:28|2.5943
16:24:28|2.5929
16:24:30|2.5966
16:24:30|2.5977
16:24:31|2.5956
16:24:33|2.5952
16:24:33|2.5924
16:24:34|2.5924
16:24:36|2.5914
16:24:37|2.5914
16:24:37|2.5914
16:24:39|2.5894
16:24:40|2.5886
16:24:40|2.5891
16:24:42|2.5911
16:24:42|2.589
16:24:44|2.5897
16:24:46|2.5899
16:24:48|2.5914
16:24:51|2.5917
16:24:51|2.593
16:24:53|2.593
16:24:54|2.593
16:24:55|2.594
16:24:55|2.5924
16:24:57|2.5909
16:24:58|2.5903
16:24:59|2.5911
16:24:59|2.5938
16:25:01|2.5938
16:25:02|2.5931
16:25:03|2.5925
16:25:04|2.5906
16:25:05|2.5897
16:25:06|2.5884
16:25:07|2.5884
16:25:08|2.5885
16:25:09|2.5904
16:25:11|2.5921
16:25:12|2.5927
16:25:13|2.5932
16:25:14|2.5944
16:25:15|2.5925
16:25:16|2.5925
16:25:17|2.5948
16:25:19|2.5948
16:25:19|2.5948
16:25:20|2.5928
16:25:21|2.5913
16:25:23|2.5919
16:25:23|2.5905
16:25:25|2.5891
16:25:25|2.5885
16:25:26|2.5873
16:25:28|2.5857
16:25:28|2.5857
16:25:30|2.5857
16:25:31|2.5841
16:25:32|2.5837
16:25:33|2.5824
16:25:34|2.5801
16:25:35|2.58
16:25:36|2.583
16:25:37|2.5839
16:25:38|2.5832
16:25:38|2.5851
16:25:39|2.5857
16:25:41|2.5854
16:25:42|2.5833
16:25:43|2.5833
16:25:50|2.5847
16:25:50|2.5836
16:25:51|2.5842
16:25:52|2.5824
16:25:54|2.5816
16:25:55|2.5816
16:25:55|2.5836
16:25:56|2.5842
16:25:58|2.5824
16:25:59|2.5824
16:26:00|2.583
16:26:00|2.5826
16:26:02|2.5843
16:26:03|2.5841
16:26:04|2.5844
16:26:04|2.5831
16:26:06|2.5807
16:26:06|2.581
16:26:08|2.5809
16:26:09|2.5808
16:26:10|2.5806
16:26:10|2.5778
16:26:11|2.5786
16:26:13|2.5786
16:26:14|2.5802
16:26:15|2.58
16:26:16|2.58
16:26:17|2.5779
16:26:18|2.5781
16:26:19|2.5764
16:26:20|2.578
16:26:21|2.583
16:26:22|2.583
16:26:23|2.583
16:26:24|2.5812
16:26:25|2.5803
16:26:26|2.5817
16:26:27|2.5806
16:26:28|2.5799
16:26:29|2.5799
16:26:30|2.5809
16:26:31|2.5809
16:26:32|2.5836
16:26:33|2.5834
16:26:35|2.5834
16:26:35|2.5849
16:26:36|2.5854
16:26:37|2.5854
16:26:39|2.5833
16:26:39|2.5813
16:26:40|2.5802
16:26:41|2.5795
16:26:42|2.5803
16:26:44|2.5803
16:26:45|2.5803
16:26:47|2.5808
16:26:48|2.5809
16:26:49|2.5823
16:26:50|2.5835
16:26:51|2.5817
16:26:52|2.5823
16:26:53|2.5834
16:26:54|2.5834
16:26:55|2.5834
16:26:57|2.5834
16:26:58|2.5834
16:26:59|2.5808
16:27:00|2.5808
16:27:00|2.5808
16:27:02|2.58
16:27:03|2.5793
16:27:04|2.5781
16:27:05|2.5781
16:27:06|2.5766
16:27:07|2.5766
16:27:08|2.5766
16:27:09|2.5756
16:27:10|2.5774
16:27:12|2.5774
16:27:14|2.5749
16:27:15|2.574
16:27:16|2.5733
16:27:17|2.5733
16:27:18|2.571
16:27:19|2.573
16:27:20|2.5734
16:27:21|2.5736
16:27:22|2.5748
16:27:24|2.5748
16:27:25|2.5736
16:27:25|2.5736
16:27:27|2.5736
16:27:28|2.5711
16:27:29|2.5666
16:27:30|2.5692
16:27:32|2.5688
16:27:32|2.5666
16:27:33|2.5688
16:27:35|2.5673
16:27:36|2.5689
16:27:37|2.5683
16:27:38|2.5679
16:27:39|2.5681
16:27:40|2.5681
16:27:41|2.5681
16:27:42|2.5681
16:27:43|2.5704
16:27:44|2.5689
16:27:45|2.568
16:27:47|2.5667
16:27:48|2.5662
16:27:48|2.5651
16:27:50|2.5651
16:27:51|2.5651
16:27:53|2.5659
16:27:53|2.5641
16:27:54|2.5637
16:27:56|2.5615
16:27:56|2.5615
16:27:58|2.5598
16:27:59|2.5616
16:27:59|2.563
16:28:01|2.5659
16:28:01|2.5636
16:28:03|2.5635
16:28:04|2.5618
16:28:05|2.5617
16:28:06|2.5579
16:28:07|2.56
16:28:09|2.5605
16:28:09|2.5583
16:28:10|2.5578
16:28:11|2.5593
16:28:13|2.5593
16:28:14|2.5585
16:28:15|2.5588
16:28:16|2.5588
16:28:18|2.5586
16:28:19|2.5571
16:28:19|2.5541
16:28:21|2.5543
16:28:22|2.5532
16:28:22|2.5534
16:28:23|2.5534
16:28:24|2.5519
16:28:26|2.5512
16:28:26|2.5529
16:28:28|2.5529
16:28:29|2.5505
16:28:29|2.5564
16:28:31|2.5576
16:28:32|2.5591
16:28:33|2.5527
16:28:34|2.5563
16:28:35|2.5562
16:28:36|2.5577
16:28:37|2.5592
16:28:38|2.5553
16:28:39|2.5567
16:28:40|2.5579
16:28:41|2.5551
16:28:43|2.5542
16:28:44|2.5531
16:28:44|2.5511
16:28:45|2.551
16:28:46|2.5501
16:28:48|2.5488
16:28:49|2.5477
16:28:49|2.5462
16:28:50|2.548
16:28:52|2.5457
16:28:54|2.546
16:28:55|2.5422
16:28:56|2.5438
16:28:57|2.5452
16:28:58|2.5344
16:28:59|2.5384
16:29:01|2.5405
16:29:01|2.5427
16:29:03|2.5388
16:29:03|2.5388
16:29:05|2.5435
16:29:06|2.5482
16:29:06|2.5495
16:29:08|2.5482
16:29:09|2.5495
16:29:10|2.5547
16:29:11|2.5566
16:29:12|2.5559
16:29:13|2.5559
16:29:14|2.5553
16:29:15|2.5546
16:29:17|2.5533
16:29:18|2.5509
16:29:18|2.5504
16:29:19|2.553
16:29:20|2.5534
16:29:22|2.551
16:29:23|2.5523
16:29:24|2.5523
16:29:24|2.5523
16:29:26|2.5553
16:29:26|2.5546
16:29:28|2.5536
16:29:28|2.5578
16:29:29|2.5667
16:29:31|2.5628
16:29:31|2.5634
16:29:33|2.5606
16:29:34|2.5606
16:29:35|2.5606
16:29:36|2.5622
16:29:37|2.5627
16:29:39|2.5627
16:29:39|2.5633
16:29:40|2.5646
16:29:42|2.567
16:29:43|2.5678
16:29:43|2.5651
16:29:44|2.5684
16:29:45|2.5707
16:29:47|2.5706
16:29:48|2.5706
16:29:49|2.5696
16:29:50|2.5696
16:29:51|2.5696
16:29:52|2.5699
16:29:53|2.568
16:29:54|2.5671
16:29:55|2.5671
16:29:56|2.5671
16:29:57|2.5613
16:29:58|2.5604
16:29:59|2.5567
16:30:00|2.5528
16:30:02|2.5528
16:30:02|2.55
16:30:03|2.5532
16:30:05|2.5543
16:30:05|2.5579
16:30:06|2.5558
16:30:07|2.5567
16:30:09|2.5567
16:30:09|2.5606
16:30:10|2.5581
16:30:11|2.5581
16:30:13|2.5618
16:30:14|2.5585
16:30:14|2.5579
16:30:17|2.5564
16:30:17|2.5564
16:30:18|2.5555
16:30:19|2.552
16:30:20|2.552
16:30:21|2.5536
16:30:22|2.5512
16:30:24|2.5505
16:30:24|2.549
16:30:25|2.5493
16:30:26|2.5478
16:30:27|2.5478
16:30:28|2.5471
16:30:30|2.546
16:30:30|2.5436
16:30:32|2.5467
16:30:33|2.544
16:30:33|2.5359
16:30:35|2.5339
16:30:35|2.5397
16:30:37|2.542
16:30:38|2.542
16:30:38|2.5418
16:30:39|2.5442
16:30:40|2.5458
16:30:41|2.5458
16:30:43|2.5452
16:30:43|2.5452
16:30:44|2.5452
16:30:46|2.544
16:30:47|2.5421
16:30:48|2.5421
16:30:50|2.5408
16:30:51|2.5408
16:30:51|2.5408
16:30:52|2.5379
16:30:54|2.5403
16:30:55|2.5408
16:30:56|2.5429
16:30:57|2.5397
16:30:58|2.5443
16:30:59|2.5412
16:31:00|2.5388
16:31:01|2.5388
16:31:02|2.5388
16:31:03|2.5381
16:31:04|2.5421
16:31:05|2.5423
16:31:06|2.544
16:31:07|2.5444
16:31:08|2.5473
16:31:09|2.5449
16:31:10|2.5428
16:31:11|2.5402
16:31:12|2.5386
16:31:13|2.5386
16:31:14|2.5371
16:31:15|2.5371
16:31:16|2.5409
16:31:18|2.5409
16:31:19|2.5409
16:31:19|2.5357
16:31:21|2.5357
16:31:22|2.5395
16:31:23|2.5384
16:31:23|2.5368
16:31:24|2.536
16:31:25|2.541
16:31:27|2.5433
16:31:28|2.5441
16:31:29|2.5457
16:31:30|2.5472
16:31:31|2.5486
16:31:32|2.5429
16:31:32|2.5424
16:31:34|2.5424
16:31:34|2.5455
16:31:36|2.5455
16:31:37|2.541
16:31:38|2.5388
16:31:39|2.5369
16:31:40|2.5358
16:31:40|2.5346
16:31:43|2.5346
16:31:43|2.5316
16:31:44|2.5323
16:31:45|2.5323
16:31:46|2.5339
16:31:47|2.5321
16:31:48|2.5324
16:31:50|2.5365
16:31:51|2.5365
16:31:52|2.5326
16:31:53|2.5337
16:31:54|2.536
16:31:55|2.5355
16:31:56|2.5355
16:31:57|2.529
16:31:58|2.5284
16:31:59|2.5284
16:32:00|2.5312
16:32:01|2.5329
16:32:02|2.5294
16:32:03|2.5327
16:32:05|2.5332
16:32:06|2.5356
16:32:07|2.5364
16:32:08|2.5356
16:32:08|2.5408
16:32:09|2.5385
16:32:11|2.5345
16:32:12|2.5335
16:32:12|2.5303
16:32:14|2.5303
16:32:15|2.5286
16:32:16|2.5319
16:32:18|2.5315
16:32:19|2.5284
16:32:20|2.5301
16:32:21|2.533
16:32:22|2.5299
16:32:23|2.5321
16:32:24|2.5323
16:32:26|2.5361
16:32:27|2.5378
16:32:28|2.5385
16:32:28|2.54
16:32:29|2.5368
16:32:30|2.5362
16:32:32|2.534
16:32:32|2.5333
16:32:34|2.5325
16:32:35|2.5325
16:32:36|2.5345
16:32:37|2.5297
16:32:38|2.5297
16:32:38|2.5297
16:32:40|2.5291
16:32:41|2.5317
16:32:42|2.5316
16:32:43|2.5277
16:32:44|2.5302
16:32:45|2.5305
16:32:46|2.5315
16:32:47|2.5315
16:32:48|2.5304
16:32:49|2.5304
16:32:50|2.5304
16:32:51|2.5304
16:32:52|2.5345
16:32:53|2.5331
16:32:54|2.5334
16:32:55|2.5328
16:32:57|2.5319
16:32:57|2.529
16:32:58|2.5339
16:32:59|2.5317
16:33:01|2.5317
16:33:01|2.5317
16:33:03|2.5354
16:33:04|2.5354
16:33:05|2.5354
16:33:05|2.5393
16:33:07|2.5402
16:33:07|2.5405
16:33:09|2.5405
16:33:10|2.5382
16:33:11|2.5355
16:33:12|2.5377
16:33:13|2.5377
16:33:14|2.5365
16:33:15|2.5349
16:33:16|2.5349
16:33:17|2.5304
16:33:17|2.5277
16:33:21|2.5309
16:33:21|2.526
16:33:22|2.5248
16:33:24|2.5253
16:33:25|2.5246
16:33:25|2.5246
16:33:27|2.5218
16:33:27|2.5229
16:33:28|2.521
16:33:29|2.527
16:33:30|2.5236
16:33:32|2.5228
16:33:32|2.5228
16:33:33|2.5228
16:33:34|2.5222
16:33:36|2.522
16:33:36|2.5212
16:33:38|2.5207
16:33:38|2.5207
16:33:39|2.5254
16:33:40|2.526
16:33:41|2.529
16:33:43|2.529
16:33:44|2.5351
16:33:45|2.5366
16:33:46|2.538
16:33:48|2.5342
16:33:49|2.5315
16:33:50|2.5315
16:33:50|2.534
16:33:51|2.5353
16:33:53|2.5357
16:33:54|2.5368
16:33:55|2.5383
16:33:56|2.5383
16:33:57|2.541
16:33:59|2.5423
16:33:59|2.5434
16:34:00|2.5434
16:34:01|2.5425
16:34:03|2.5445
16:34:03|2.5462
16:34:04|2.5446
16:34:05|2.5446
16:34:07|2.5446
16:34:07|2.5461
16:34:08|2.5412
16:34:10|2.5424
16:34:11|2.5475
16:34:12|2.5475
16:34:13|2.5475
16:34:14|2.5475
16:34:14|2.5511
16:34:16|2.5511
16:34:17|2.5501
16:34:18|2.5504
16:34:19|2.5519
16:34:19|2.5519
16:34:21|2.5524
16:34:22|2.5551
16:34:24|2.5548
16:34:25|2.5567
16:34:26|2.5579
16:34:27|2.5586
16:34:28|2.5587
16:34:29|2.5576
16:34:30|2.5577
16:34:31|2.5602
16:34:33|2.5602
16:34:33|2.5602
16:34:35|2.5602
16:34:36|2.562
16:34:36|2.5621
16:34:38|2.5621
16:34:39|2.5613
16:34:40|2.5594
16:34:41|2.5686
16:34:42|2.5686
16:34:43|2.5686
16:34:44|2.5638
16:34:45|2.5638
16:34:46|2.5669
16:34:47|2.5669
16:34:48|2.5675
16:34:49|2.5647
16:34:50|2.5627
16:34:51|2.5649
16:34:52|2.5589
16:34:53|2.5606
16:34:54|2.557
16:34:56|2.5518
16:34:56|2.559
16:34:57|2.5591
16:34:58|2.5591
16:34:59|2.5591
16:35:00|2.5573
16:35:01|2.5555
16:35:02|2.5549
16:35:04|2.5586
16:35:04|2.5567
16:35:05|2.5553
16:35:06|2.558
16:35:07|2.5592
16:35:08|2.5592
16:35:09|2.5564
16:35:10|2.5611
16:35:12|2.5583
16:35:13|2.5583
16:35:13|2.5587
16:35:15|2.5578
16:35:15|2.5543
16:35:16|2.5618
16:35:17|2.5643
16:35:18|2.5657
16:35:20|2.5677
16:35:22|2.5666
16:35:23|2.5665
16:35:24|2.5662
16:35:24|2.565
16:35:26|2.5631
16:35:27|2.5625
16:35:28|2.5581
16:35:29|2.5634
16:35:30|2.5612
16:35:32|2.5625
16:35:33|2.5638
16:35:33|2.5638
16:35:35|2.5622
16:35:36|2.5621
16:35:36|2.5621
16:35:38|2.5572
16:35:39|2.5578
16:35:41|2.5578
16:35:41|2.5564
16:35:43|2.5562
16:35:43|2.5539
16:35:44|2.5545
16:35:46|2.5492
16:35:47|2.5505
16:35:48|2.5505
16:35:49|2.5466
16:35:50|2.5466
16:35:51|2.546
16:35:52|2.5477
16:35:53|2.5491
16:35:55|2.5491
16:35:56|2.5476
16:35:57|2.5498
16:35:58|2.5516
16:35:58|2.5498
16:35:59|2.5527
16:36:00|2.554
16:36:03|2.5553
16:36:03|2.5531
16:36:04|2.5526
16:36:05|2.5509
16:36:07|2.5511
16:36:07|2.5488
16:36:09|2.5475
16:36:10|2.5489
16:36:10|2.55
16:36:11|2.5525
16:36:12|2.5535
16:36:13|2.5553
16:36:14|2.5555
16:36:15|2.5572
16:36:17|2.5579
16:36:18|2.5587
16:36:18|2.5587
16:36:20|2.5593
16:36:20|2.5578
16:36:21|2.5566
16:36:23|2.5558
16:36:24|2.5598
16:36:25|2.561
16:36:26|2.561
16:36:28|2.5634
16:36:28|2.5645
16:36:30|2.5625
16:36:31|2.5625
16:36:31|2.5625
16:36:32|2.5625
16:36:33|2.5631
16:36:35|2.5634
16:36:35|2.5634
16:36:36|2.5642
16:36:37|2.5642
16:36:39|2.5642
16:36:39|2.5599
16:36:41|2.5597
16:36:41|2.5618
16:36:42|2.5667
16:36:44|2.5631
16:36:44|2.5631
16:36:46|2.5631
16:36:47|2.5647
16:36:48|2.566
16:36:48|2.566
16:36:49|2.566
16:36:50|2.5669
16:36:51|2.5678
16:36:52|2.5649
16:36:53|2.5676
16:36:55|2.5678
16:36:56|2.5678
16:36:57|2.5678
16:36:58|2.5678
16:36:59|2.5683
16:37:00|2.5678
16:37:01|2.5678
16:37:02|2.5704
16:37:03|2.5706
16:37:04|2.5689
16:37:05|2.5691
16:37:07|2.5691
16:37:07|2.5704
16:37:08|2.5716
16:37:09|2.5716
16:37:11|2.5716
16:37:11|2.5716
16:37:12|2.5718
16:37:14|2.5718
16:37:15|2.5689
16:37:16|2.566
16:37:17|2.5639
16:37:18|2.5627
16:37:19|2.5647
16:37:20|2.5609
16:37:21|2.5585
16:37:22|2.5547
16:37:23|2.5554
16:37:24|2.5565
16:37:25|2.5604
16:37:26|2.5619
16:37:27|2.5644
16:37:29|2.5649
16:37:30|2.5663
16:37:31|2.5636
16:37:32|2.5657
16:37:33|2.5631
16:37:34|2.5614
16:37:36|2.5614
16:37:37|2.5599
16:37:38|2.5606
16:37:39|2.5589
16:37:40|2.5586
16:37:41|2.5565
16:37:42|2.5563
16:37:43|2.5563
16:37:44|2.5568
16:37:45|2.5592
16:37:46|2.5594
16:37:47|2.5594
16:37:49|2.5579
16:37:49|2.5592
16:37:50|2.5592
16:37:51|2.5603
16:37:53|2.5603
16:37:53|2.5587
16:37:55|2.5606
16:37:56|2.5647
16:37:58|2.5636
16:37:59|2.5667
16:37:59|2.5644
16:38:01|2.5644
16:38:02|2.5675
16:38:04|2.5662
16:38:05|2.5673
16:38:05|2.5673
16:38:06|2.5673
16:38:07|2.5673
16:38:08|2.5673
16:38:10|2.5682
16:38:11|2.5672
16:38:11|2.5672
16:38:13|2.5672
16:38:13|2.5704
16:38:15|2.5704
16:38:16|2.568
16:38:17|2.5716
16:38:18|2.5716
16:38:19|2.5724
16:38:20|2.574
16:38:21|2.5712
16:38:22|2.5709
16:38:23|2.5709
16:38:24|2.5717
16:38:26|2.5733
16:38:26|2.5716
16:38:27|2.5728
16:38:28|2.572
16:38:29|2.572
16:38:31|2.572
16:38:31|2.572
16:38:32|2.5726
16:38:33|2.571
16:38:34|2.571
16:38:35|2.571
16:38:38|2.571
16:38:38|2.5688
16:38:40|2.5666
16:38:40|2.5667
16:38:42|2.5667
16:38:42|2.5669
16:38:43|2.5661
16:38:45|2.5642
16:38:45|2.5662
16:38:46|2.5662
16:38:48|2.563
16:38:49|2.5613
16:38:50|2.5613
16:38:50|2.5626
16:38:51|2.5625
16:38:53|2.5629
16:38:53|2.5629
16:38:55|2.5629
16:38:55|2.5651
16:38:57|2.5651
16:38:58|2.5651
16:38:58|2.5651
16:39:00|2.5662
16:39:00|2.5662
16:39:02|2.5662
16:39:03|2.5644
16:39:04|2.5696
16:39:05|2.5679
16:39:06|2.5679
16:39:07|2.5702
16:39:07|2.5697
16:39:08|2.5735
16:39:10|2.5735
16:39:11|2.5717
16:39:12|2.5706
16:39:12|2.5686
16:39:14|2.5686
16:39:15|2.5696
16:39:16|2.5701
16:39:17|2.5701
16:39:18|2.5701
16:39:20|2.5733
16:39:21|2.5773
16:39:21|2.5773
16:39:22|2.5775
16:39:24|2.5742
16:39:25|2.5722
16:39:26|2.5722
16:39:28|2.5711
16:39:28|2.5711
16:39:29|2.5698
16:39:31|2.5711
16:39:31|2.5711
16:39:32|2.5719
16:39:34|2.5731
16:39:34|2.5742
16:39:35|2.5732
16:39:37|2.5732
16:39:37|2.5732
16:39:38|2.5732
16:39:39|2.5732
16:39:40|2.5732
16:39:41|2.5732
16:39:42|2.5733
16:39:43|2.5733
16:39:44|2.5731
16:39:46|2.5731
16:39:47|2.5729
16:39:48|2.5755
16:39:49|2.5749
16:39:49|2.5749
16:39:51|2.5735
16:39:52|2.5731
16:39:54|2.5731
16:39:54|2.5731
16:39:55|2.5749
16:39:56|2.5749
16:39:58|2.5731
16:39:59|2.573
16:40:00|2.573
16:40:01|2.5743
16:40:02|2.5773
16:40:03|2.5774
16:40:05|2.5761
16:40:06|2.5761
16:40:07|2.5761
16:40:08|2.5761
16:40:09|2.5746
16:40:10|2.5746
16:40:11|2.5758
16:40:12|2.5758
16:40:12|2.5768
16:40:14|2.5792
16:40:15|2.5793
16:40:16|2.5793
16:40:17|2.5799
16:40:18|2.5809
16:40:19|2.5809
16:40:20|2.5817
16:40:21|2.5792
16:40:23|2.5792
16:40:23|2.5792
16:40:24|2.5792
16:40:26|2.5818
16:40:27|2.5818
16:40:29|2.5806
16:40:30|2.5806
16:40:30|2.5806
16:40:32|2.5789
16:40:33|2.5789
16:40:34|2.5829
16:40:35|2.5829
16:40:36|2.5829
16:40:37|2.5829
16:40:39|2.5815
16:40:39|2.5807
16:40:40|2.5825
16:40:41|2.5825
16:40:43|2.5822
16:40:43|2.5822
16:40:44|2.5822
16:40:45|2.5822
16:40:47|2.5822
16:40:47|2.5822
16:40:48|2.58
16:40:50|2.5788
16:40:51|2.5788
16:40:52|2.5788
16:40:53|2.5788
16:40:55|2.582
16:40:55|2.5808
16:40:56|2.5808
16:40:58|2.5841
16:40:59|2.5844
16:41:00|2.5831
16:41:01|2.5831
16:41:02|2.5831
16:41:02|2.5831
16:41:04|2.5827
16:41:04|2.5813
16:41:06|2.5813
16:41:07|2.58
16:41:08|2.5813
16:41:09|2.5813
16:41:10|2.5813
16:41:12|2.5813
16:41:12|2.5829
16:41:13|2.5838
16:41:15|2.5835
16:41:15|2.5835
16:41:17|2.5835
16:41:18|2.5835
16:41:19|2.5835
16:41:19|2.5835
16:41:20|2.5835
16:41:22|2.5835
16:41:23|2.5835
16:41:24|2.5835
16:41:25|2.5817
16:41:26|2.5817
16:41:27|2.5817
16:41:28|2.5817
16:41:30|2.5817
16:41:30|2.5817
16:41:31|2.5797
16:41:33|2.5787
16:41:33|2.5797
16:41:34|2.5797
16:41:35|2.5797
16:41:36|2.5797
16:41:38|2.5797
16:41:39|2.5797
16:41:40|2.5797
16:41:41|2.5797
16:41:42|2.5756
16:41:43|2.5756
16:41:44|2.5747
16:41:45|2.5703
16:41:46|2.5703
16:41:47|2.5706
16:41:48|2.5706
16:41:49|2.5706
16:41:51|2.57
16:41:51|2.5688
16:41:53|2.5688
16:41:53|2.5701
16:41:54|2.5695
16:41:55|2.5687
16:41:57|2.5686
16:41:57|2.5686
16:41:59|2.5686
16:42:00|2.5697
16:42:01|2.5697
16:42:02|2.5704
16:42:03|2.5704
16:42:04|2.5726
16:42:05|2.5726
16:42:06|2.5746
16:42:07|2.5746
16:42:08|2.5731
16:42:10|2.5745
16:42:11|2.5739
16:42:11|2.5739
16:42:12|2.5739
16:42:14|2.5777
16:42:15|2.5777
16:42:16|2.577
16:42:16|2.577
16:42:17|2.577
16:42:19|2.577
16:42:20|2.5761
16:42:20|2.5761
16:42:22|2.5761
16:42:23|2.5761
16:42:24|2.5761
16:42:25|2.5763
16:42:26|2.5764
16:42:27|2.5764
16:42:28|2.578
16:42:29|2.578
16:42:31|2.578
16:42:32|2.5794
16:42:33|2.5787
16:42:34|2.5811
16:42:35|2.5811
16:42:37|2.5811
16:42:38|2.5814
16:42:39|2.5822
16:42:40|2.5799
16:42:41|2.5799
16:42:42|2.5826
16:42:42|2.5826
16:42:44|2.5826
16:42:45|2.5826
16:42:46|2.5826
16:42:47|2.583
16:42:48|2.583
16:42:50|2.5812
16:42:50|2.5812
16:42:51|2.5811
16:42:53|2.5826
16:42:54|2.5826
16:42:55|2.5826
16:42:56|2.5824
16:42:57|2.5824
16:42:58|2.5824
16:42:59|2.5824
16:43:00|2.5824
16:43:01|2.5817
16:43:02|2.5832
16:43:04|2.5832
16:43:05|2.584
16:43:06|2.582
16:43:06|2.582
16:43:08|2.5818
16:43:09|2.5818
16:43:10|2.5818
16:43:11|2.5818
16:43:12|2.5818
16:43:13|2.5818
16:43:13|2.5818
16:43:14|2.58
16:43:17|2.5809
16:43:17|2.5809
16:43:18|2.5786
16:43:20|2.5812
16:43:21|2.5797
16:43:22|2.5797
16:43:23|2.5797
16:43:24|2.5797
16:43:25|2.581
16:43:25|2.581
16:43:27|2.5829
16:43:29|2.5829
16:43:30|2.5829
16:43:31|2.582
16:43:32|2.582
16:43:33|2.5822
16:43:34|2.5822
16:43:35|2.5822
16:43:36|2.5822
16:43:38|2.5826
16:43:39|2.5835
16:43:40|2.5828
16:43:41|2.5828
16:43:42|2.5828
16:43:43|2.5828
16:43:44|2.5828
16:43:46|2.5828
16:43:47|2.5828
16:43:48|2.5823
16:43:49|2.5811
16:43:50|2.5813
16:43:50|2.5842
16:43:52|2.5842
16:43:53|2.5828
16:43:54|2.5828
16:43:55|2.5801
16:43:57|2.5801
16:43:57|2.5801
16:43:58|2.5801
16:43:59|2.5801
16:44:00|2.5801
16:44:03|2.5801
16:44:03|2.5798
16:44:05|2.5798
16:44:06|2.5798
16:44:07|2.5823
16:44:08|2.5826
16:44:09|2.5826
16:44:10|2.5826
16:44:11|2.5826
16:44:12|2.5826
16:44:14|2.5826
16:44:14|2.5806
16:44:16|2.5821
16:44:16|2.5821
16:44:18|2.5821
16:44:18|2.5819
16:44:20|2.5819
16:44:21|2.5819
16:44:21|2.5819
16:44:23|2.5819
16:44:23|2.5819
16:44:24|2.5819
16:44:26|2.5819
16:44:27|2.5819
16:44:28|2.5819
16:44:29|2.5817
16:44:30|2.5815
16:44:30|2.5817
16:44:32|2.5817
16:44:33|2.5817
16:44:33|2.5817
16:44:36|2.5817
16:44:36|2.5817
16:44:37|2.5817
16:44:38|2.5805
16:44:39|2.5805
16:44:41|2.5805
16:44:42|2.5805
16:44:43|2.5805
16:44:44|2.5805
16:44:44|2.5805
16:44:45|2.5787
16:44:46|2.5774
16:44:48|2.5774
16:44:49|2.5784
16:44:50|2.5784
16:44:51|2.5784
16:44:53|2.5784
16:44:53|2.5755
16:44:54|2.5755
16:44:56|2.5755
16:44:57|2.5755
16:44:58|2.5755
16:44:59|2.5764
16:45:00|2.5764
16:45:01|2.5756
16:45:02|2.5756
16:45:02|2.5756
16:45:04|2.5754
16:45:05|2.5745
16:45:06|2.5763
16:45:07|2.5773
16:45:08|2.5773
16:45:09|2.5798
16:45:10|2.5763
16:45:11|2.577
16:45:12|2.5745
16:45:13|2.5737
16:45:14|2.5742
16:45:15|2.5735
16:45:16|2.5746
16:45:17|2.5743
16:45:18|2.5743
16:45:19|2.5726
16:45:21|2.5726
16:45:21|2.572
16:45:23|2.5709
16:45:24|2.5709
16:45:24|2.5709
16:45:26|2.5715
16:45:26|2.5731
16:45:27|2.5734
16:45:29|2.5734
16:45:29|2.5729
16:45:30|2.5729
16:45:31|2.5729
16:45:32|2.5729
16:45:34|2.5729
16:45:34|2.5729
16:45:36|2.5758
16:45:37|2.5748
16:45:38|2.5759
16:45:39|2.5759
16:45:40|2.5759
16:45:42|2.5788
16:45:42|2.5773
16:45:43|2.5773
16:45:44|2.5773
16:45:45|2.5766
16:45:46|2.5766
16:45:47|2.5771
16:45:48|2.5785
16:45:49|2.5785
16:45:50|2.5764
16:45:51|2.5791
16:45:53|2.5791
16:45:53|2.5805
16:45:55|2.5805
16:45:56|2.5805
16:45:56|2.5791
16:45:58|2.5791
16:45:59|2.5791
16:45:59|2.5787
16:46:00|2.5787
16:46:01|2.5787
16:46:02|2.5787
16:46:04|2.5787
16:46:05|2.5787
16:46:07|2.5781
16:46:08|2.5789
16:46:08|2.5789
16:46:10|2.5796
16:46:11|2.5809
16:46:11|2.5809
16:46:13|2.581
16:46:14|2.581
16:46:14|2.5815
16:46:16|2.5819
16:46:17|2.5819
16:46:18|2.5821
16:46:19|2.5833
16:46:20|2.5833
16:46:21|2.5833
16:46:22|2.5872
16:46:23|2.5873
16:46:24|2.5886
16:46:25|2.5876
16:46:26|2.5876
16:46:27|2.5876
16:46:28|2.5895
16:46:29|2.5895
16:46:30|2.5902
16:46:31|2.5903
16:46:33|2.5911
16:46:34|2.5926
16:46:35|2.5927
16:46:36|2.5911
16:46:38|2.5914
16:46:38|2.5914
16:46:39|2.5914
16:46:41|2.5914
16:46:41|2.5914
16:46:43|2.5924
16:46:43|2.5914
16:46:45|2.5914
16:46:45|2.5919
16:46:47|2.5919
16:46:48|2.5919
16:46:48|2.5919
16:46:50|2.5918
16:46:50|2.5918
16:46:52|2.5918
16:46:53|2.5933
16:46:54|2.5939
16:46:54|2.5969
16:46:56|2.5966
16:46:57|2.5957
16:46:58|2.5957
16:46:59|2.5957
16:47:00|2.5957
16:47:01|2.596
16:47:02|2.5955
16:47:03|2.5955
16:47:04|2.5955
16:47:06|2.5952
16:47:07|2.5975
16:47:08|2.5975
16:47:09|2.5985
16:47:09|2.6
16:47:11|2.6013
16:47:12|2.6013
16:47:13|2.6029
16:47:14|2.6012
16:47:15|2.6012
16:47:16|2.6012
16:47:17|2.6008
16:47:18|2.6015
16:47:19|2.5998
16:47:20|2.6014
16:47:22|2.6003
16:47:22|2.6003
16:47:23|2.6015
16:47:24|2.6004
16:47:25|2.601
16:47:26|2.6019
16:47:27|2.5995
16:47:28|2.5995
16:47:29|2.5984
16:47:30|2.5986
16:47:31|2.5988
16:47:32|2.5976
16:47:34|2.5969
16:47:34|2.5961
16:47:36|2.5973
16:47:37|2.5953
16:47:38|2.595
16:47:39|2.595
16:47:40|2.5946
16:47:42|2.5944
16:47:42|2.594
16:47:43|2.5959
16:47:44|2.5964
16:47:45|2.5964
16:47:47|2.5966
16:47:48|2.5967
16:47:49|2.5967
16:47:50|2.5967
16:47:51|2.5967
16:47:52|2.5967
16:47:53|2.5985
16:47:54|2.5985
16:47:55|2.5982
16:47:56|2.5982
16:47:57|2.5982
16:47:58|2.5967
16:47:59|2.595
16:48:00|2.595
16:48:01|2.5983
16:48:02|2.5983
16:48:03|2.5983
16:48:04|2.5983
16:48:05|2.5943
16:48:06|2.5939
16:48:07|2.5963
16:48:08|2.5954
16:48:09|2.597
16:48:10|2.5979
16:48:11|2.5979
16:48:12|2.5989
16:48:13|2.5989
16:48:14|2.5989
16:48:15|2.6029
16:48:16|2.6021
16:48:18|2.5995
16:48:19|2.5995
16:48:20|2.5985
16:48:21|2.6007
16:48:22|2.6021
16:48:23|2.6021
16:48:24|2.6008
16:48:25|2.6008
16:48:26|2.6008
16:48:27|2.6004
16:48:28|2.6013
16:48:29|2.6013
16:48:30|2.6064
16:48:32|2.5998
16:48:33|2.6009
16:48:34|2.5987
16:48:35|2.6013
16:48:36|2.5982
16:48:38|2.5997
16:48:39|2.6017
16:48:40|2.5997
16:48:41|2.5997
16:48:42|2.601
16:48:43|2.6002
16:48:44|2.6002
16:48:45|2.5987
16:48:46|2.599
16:48:48|2.5982
16:48:48|2.5982
16:48:50|2.5969
16:48:51|2.5985
16:48:51|2.5969
16:48:53|2.5982
16:48:54|2.5982
16:48:55|2.5985
16:48:56|2.5985
16:48:57|2.5982
16:48:58|2.5981
16:48:59|2.5999
16:49:00|2.5999
16:49:01|2.6008
16:49:02|2.5981
16:49:03|2.5981
16:49:04|2.5969
16:49:05|2.5965
16:49:06|2.5952
16:49:08|2.5918
16:49:09|2.5918
16:49:10|2.5927
16:49:11|2.5935
16:49:12|2.5935
16:49:13|2.5918
16:49:14|2.5929
16:49:15|2.5929
16:49:16|2.5929
16:49:17|2.5891
16:49:19|2.5885
16:49:20|2.5878
16:49:20|2.5893
16:49:22|2.5895
16:49:22|2.5895
16:49:24|2.5884
16:49:25|2.5863
16:49:26|2.5863
16:49:27|2.5875
16:49:29|2.5875
16:49:29|2.5865
16:49:30|2.5865
16:49:31|2.5887
16:49:32|2.5872
16:49:33|2.5872
16:49:35|2.5872
16:49:36|2.5872
16:49:36|2.5872
16:49:37|2.5872
16:49:38|2.5844
16:49:40|2.5844
16:49:41|2.5844
16:49:42|2.5833
16:49:43|2.5833
16:49:44|2.582
16:49:45|2.5825
16:49:46|2.5809
16:49:47|2.5809
16:49:48|2.583
16:49:49|2.5815
16:49:50|2.5831
16:49:51|2.5836
16:49:53|2.5851
16:49:53|2.5869
16:49:55|2.5849
16:49:55|2.5841
16:49:56|2.5841
16:49:57|2.5815
16:49:59|2.5823
16:49:59|2.5823
16:50:01|2.5848
16:50:02|2.5848
16:50:03|2.5838
16:50:04|2.5838
16:50:05|2.5829
16:50:06|2.5829
16:50:07|2.5813
16:50:08|2.5813
16:50:10|2.5813
16:50:11|2.5795
16:50:12|2.5785
16:50:13|2.5783
16:50:14|2.5797
16:50:16|2.58
16:50:16|2.5786
16:50:17|2.5786
16:50:18|2.58
16:50:19|2.58
16:50:21|2.5791
16:50:22|2.5791
16:50:23|2.5773
16:50:25|2.5752
16:50:25|2.5766
16:50:27|2.5772
16:50:27|2.5766
16:50:29|2.5766
16:50:30|2.5757
16:50:31|2.5753
16:50:32|2.5737
16:50:33|2.5722
16:50:33|2.572
16:50:35|2.572
16:50:36|2.572
16:50:37|2.5716
16:50:37|2.5716
16:50:39|2.5716
16:50:40|2.5705
16:50:41|2.5705
16:50:42|2.5705
16:50:44|2.5712
16:50:44|2.5712
16:50:45|2.5686
16:50:47|2.569
16:50:47|2.5707
16:50:48|2.5713
16:50:50|2.5713
16:50:51|2.5708
16:50:52|2.5714
16:50:53|2.5714
16:50:54|2.5714
16:50:55|2.5714
16:50:56|2.5714
16:50:57|2.5714
16:50:58|2.5688
16:50:59|2.5693
16:51:01|2.5682
16:51:01|2.5682
16:51:03|2.5722
16:51:04|2.5722
16:51:04|2.5722
16:51:05|2.5696
16:51:07|2.5711
16:51:07|2.5714
16:51:08|2.5723
16:51:09|2.5723
16:51:11|2.5723
16:51:11|2.5714
16:51:13|2.5714
16:51:14|2.5733
16:51:14|2.574
16:51:16|2.5761
16:51:16|2.5761
16:51:17|2.575
16:51:19|2.575
16:51:19|2.575
16:51:20|2.575
16:51:21|2.575
16:51:22|2.575
16:51:23|2.575
16:51:25|2.575
16:51:25|2.5743
16:51:27|2.5735
16:51:28|2.5722
16:51:29|2.5719
16:51:30|2.5699
16:51:31|2.5699
16:51:31|2.5699
16:51:33|2.5699
16:51:34|2.5699
16:51:35|2.5726
16:51:35|2.5715
16:51:37|2.5715
16:51:37|2.5715
16:51:39|2.5734
16:51:40|2.5734
16:51:42|2.5752
16:51:43|2.5755
16:51:43|2.5755
16:51:45|2.5755
16:51:46|2.5755
16:51:46|2.5757
16:51:48|2.5757
16:51:49|2.5754
16:51:50|2.5754
16:51:50|2.5754
16:51:52|2.5754
16:51:52|2.5757
16:51:53|2.5745
16:51:55|2.5745
16:51:56|2.5732
16:51:56|2.5732
16:51:58|2.5753
16:51:58|2.5754
16:51:59|2.5754
16:52:01|2.5738
16:52:02|2.5747
16:52:03|2.5757
16:52:04|2.5757
16:52:04|2.5757
16:52:06|2.5722
16:52:07|2.5713
16:52:08|2.5715
16:52:09|2.5715
16:52:10|2.5735
16:52:11|2.5735
16:52:12|2.5725
16:52:14|2.5723
16:52:15|2.5723
16:52:16|2.5723
16:52:17|2.5723
16:52:18|2.5714
16:52:19|2.5714
16:52:20|2.5714
16:52:21|2.5713
16:52:23|2.5726
16:52:24|2.5732
16:52:25|2.5732
16:52:26|2.5732
16:52:26|2.5732
16:52:28|2.5711
16:52:29|2.5727
16:52:29|2.5727
16:52:31|2.5727
16:52:32|2.5727
16:52:32|2.5741
16:52:33|2.5764
16:52:34|2.5764
16:52:36|2.5752
16:52:37|2.5756
16:52:38|2.5761
16:52:39|2.5774
16:52:40|2.5764
16:52:41|2.5755
16:52:42|2.5744
16:52:43|2.5736
16:52:44|2.5734
16:52:45|2.5734
16:52:46|2.5721
16:52:48|2.5709
16:52:49|2.5698
16:52:49|2.5698
16:52:51|2.5698
16:52:52|2.5698
16:52:52|2.5698
16:52:54|2.5698
16:52:54|2.5698
16:52:56|2.5733
16:52:57|2.5734
16:52:58|2.5761
16:52:59|2.5761
16:53:00|2.5761
16:53:02|2.5759
16:53:02|2.5759
16:53:04|2.576
16:53:04|2.5776
16:53:05|2.5771
16:53:06|2.5771
16:53:08|2.5785
16:53:08|2.5787
16:53:09|2.5787
16:53:10|2.5787
16:53:11|2.5788
16:53:12|2.5793
16:53:14|2.5793
16:53:15|2.5791
16:53:15|2.5791
16:53:17|2.5791
16:53:17|2.5822
16:53:18|2.5822
16:53:20|2.5822
16:53:20|2.5813
16:53:21|2.5813
16:53:23|2.582
16:53:23|2.582
16:53:25|2.5824
16:53:25|2.5824
16:53:27|2.5824
16:53:27|2.5827
16:53:29|2.5812
16:53:30|2.5823
16:53:31|2.5818
16:53:32|2.5827
16:53:33|2.5827
16:53:34|2.5827
16:53:35|2.5814
16:53:35|2.5814
16:53:37|2.5814
16:53:38|2.5794
16:53:39|2.5806
16:53:40|2.5806
16:53:41|2.5787
16:53:42|2.5773
16:53:43|2.5766
16:53:45|2.5761
16:53:46|2.5761
16:53:47|2.5758
16:53:48|2.5755
16:53:49|2.5755
16:53:50|2.5755
16:53:51|2.5755
16:53:52|2.5766
16:53:53|2.5787
16:53:54|2.579
16:53:55|2.5802
16:53:56|2.5803
16:53:57|2.5826
16:53:58|2.5826
16:53:59|2.5806
16:54:00|2.5806
16:54:01|2.5804
16:54:02|2.5821
16:54:03|2.5821
16:54:04|2.5821
16:54:06|2.5821
16:54:07|2.5796
16:54:08|2.5783
16:54:09|2.578
16:54:10|2.578
16:54:11|2.5776
16:54:12|2.5763
16:54:13|2.5769
16:54:14|2.576
16:54:16|2.5764
16:54:17|2.5764
16:54:18|2.5764
16:54:19|2.5747
16:54:20|2.5747
16:54:21|2.5751
16:54:22|2.5744
16:54:23|2.5744
16:54:24|2.5744
16:54:25|2.5744
16:54:26|2.5744
16:54:27|2.5744
16:54:28|2.5763
16:54:29|2.5763
16:54:30|2.5763
16:54:31|2.5751
16:54:33|2.5751
16:54:34|2.5751
16:54:34|2.5761
16:54:35|2.5763
16:54:36|2.5754
16:54:38|2.5746
16:54:39|2.5746
16:54:40|2.5759
16:54:41|2.5746
16:54:42|2.5746
16:54:43|2.5746
16:54:44|2.5746
16:54:45|2.5746
16:54:46|2.5746
16:54:47|2.5746
16:54:48|2.5746
16:54:49|2.5746
16:54:50|2.5769
16:54:51|2.5773
16:54:53|2.5763
16:54:53|2.5756
16:54:54|2.575
16:54:56|2.576
16:54:56|2.576
16:54:58|2.576
16:54:59|2.5787
16:55:00|2.58
16:55:01|2.58
16:55:02|2.5797
16:55:03|2.5791
16:55:04|2.5789
16:55:05|2.5811
16:55:06|2.5811
16:55:07|2.5811
16:55:08|2.5813
16:55:09|2.5813
16:55:10|2.5813
16:55:11|2.5813
16:55:12|2.5813
16:55:13|2.5817
16:55:14|2.5813
16:55:15|2.5813
16:55:16|2.5824
16:55:18|2.5824
16:55:19|2.5824
16:55:20|2.5824
16:55:21|2.5825
16:55:22|2.5825
16:55:23|2.5826
16:55:24|2.5826
16:55:25|2.5852
16:55:26|2.5865
16:55:27|2.5865
16:55:28|2.5867
16:55:28|2.5867
16:55:30|2.586
16:55:31|2.5875
16:55:32|2.5895
16:55:33|2.5904
16:55:34|2.5928
16:55:35|2.5944
16:55:36|2.5959
16:55:37|2.5962
16:55:38|2.5972
16:55:40|2.5983
16:55:41|2.5978
16:55:42|2.5971
16:55:43|2.5959
16:55:44|2.5951
16:55:45|2.5978
16:55:45|2.5985
16:55:47|2.5984
16:55:47|2.5952
16:55:48|2.592
16:55:49|2.5921
16:55:51|2.5915
16:55:52|2.5972
16:55:53|2.5978
16:55:54|2.5972
16:55:55|2.5966
16:55:56|2.5966
16:55:57|2.5966
16:55:58|2.5971
16:55:59|2.598
16:56:00|2.597
16:56:01|2.597
16:56:02|2.5988
16:56:03|2.5988
16:56:04|2.5949
16:56:05|2.5964
16:56:06|2.5956
16:56:07|2.5995
16:56:08|2.6008
16:56:09|2.6018
16:56:10|2.602
16:56:11|2.6002
16:56:12|2.6002
16:56:13|2.6002
16:56:15|2.6015
16:56:16|2.5995
16:56:17|2.6003
16:56:18|2.5999
16:56:19|2.5992
16:56:20|2.6013
16:56:21|2.6013
16:56:21|2.6013
16:56:23|2.6028
16:56:24|2.6028
16:56:25|2.6005
16:56:26|2.6003
16:56:27|2.5996
16:56:28|2.5994
16:56:29|2.5994
16:56:30|2.5988
16:56:31|2.5988
16:56:32|2.5988
16:56:33|2.5975
16:56:34|2.5964
16:56:35|2.5965
16:56:36|2.5965
16:56:37|2.5953
16:56:38|2.5943
16:56:39|2.5943
16:56:41|2.5943
16:56:42|2.5943
16:56:42|2.5965
16:56:44|2.5965
16:56:44|2.5965
16:56:45|2.5961
16:56:46|2.5971
16:56:48|2.5971
16:56:49|2.5966
16:56:50|2.5966
16:56:51|2.5958
16:56:52|2.5958
16:56:53|2.5958
16:56:54|2.5958
16:56:54|2.5958
16:56:55|2.5943
16:56:58|2.5943
16:56:58|2.5943
16:56:59|2.5942
16:57:01|2.5942
16:57:01|2.5947
16:57:02|2.5927
16:57:03|2.5925
16:57:04|2.5925
16:57:05|2.593
16:57:06|2.5916
16:57:07|2.5913
16:57:09|2.5902
16:57:09|2.5902
16:57:10|2.5902
16:57:12|2.5902
16:57:13|2.5902
16:57:13|2.5901
16:57:16|2.5901
16:57:16|2.5893
16:57:18|2.5893
16:57:18|2.5876
16:57:19|2.586
16:57:21|2.5848
16:57:22|2.5855
16:57:23|2.5855
16:57:24|2.5855
16:57:25|2.5855
16:57:26|2.5871
16:57:27|2.5871
16:57:28|2.5871
16:57:29|2.5871
16:57:31|2.5849
16:57:32|2.5837
16:57:32|2.584
16:57:34|2.584
16:57:34|2.584
16:57:36|2.5834
16:57:37|2.5834
16:57:38|2.5834
16:57:38|2.5834
16:57:40|2.5813
16:57:40|2.5815
16:57:41|2.5813
16:57:42|2.5813
16:57:43|2.5813
16:57:45|2.5821
16:57:46|2.5821
16:57:48|2.5821
16:57:48|2.5801
16:57:50|2.5801
16:57:50|2.5801
16:57:52|2.5801
16:57:53|2.5801
16:57:54|2.5809
16:57:55|2.5821
16:57:56|2.5803
16:57:57|2.5803
16:57:58|2.5803
16:57:59|2.5803
16:58:00|2.5798
16:58:01|2.5754
16:58:02|2.576
16:58:03|2.5746
16:58:04|2.5729
16:58:05|2.5742
16:58:06|2.5742
16:58:07|2.5748
16:58:08|2.5748
16:58:10|2.5734
16:58:11|2.5734
16:58:11|2.5734
16:58:12|2.5733
16:58:13|2.5734
16:58:15|2.573
16:58:16|2.573
16:58:17|2.573
16:58:18|2.571
16:58:19|2.571
16:58:20|2.571
16:58:21|2.571
16:58:22|2.57
16:58:23|2.5722
16:58:25|2.5722
16:58:27|2.5713
16:58:27|2.5719
16:58:28|2.5732
16:58:29|2.5717
16:58:30|2.5724
16:58:31|2.5724
16:58:32|2.5724
16:58:33|2.5719
16:58:34|2.5719
16:58:35|2.5719
16:58:36|2.5713
16:58:38|2.5726
16:58:39|2.5726
16:58:40|2.5719
16:58:41|2.5719
16:58:42|2.5727
16:58:43|2.5727
16:58:44|2.5727
16:58:45|2.5727
16:58:45|2.5727
16:58:47|2.5711
16:58:48|2.5711
16:58:49|2.5711
16:58:50|2.5711
16:58:51|2.5732
16:58:52|2.5746
16:58:53|2.5719
16:58:54|2.5719
16:58:55|2.5719
16:58:56|2.5744
16:58:57|2.5744
16:58:58|2.5744
16:59:00|2.5728
16:59:01|2.5728
16:59:01|2.5712
16:59:02|2.5712
16:59:04|2.5712
16:59:05|2.5745
16:59:06|2.5745
16:59:07|2.5745
16:59:08|2.5745
16:59:09|2.5713
16:59:10|2.5713
16:59:11|2.5715
16:59:12|2.5715
16:59:13|2.5697
16:59:14|2.5694
16:59:15|2.57
16:59:16|2.5709
16:59:17|2.5709
16:59:18|2.5715
16:59:19|2.5715
16:59:21|2.5718
16:59:22|2.5718
16:59:23|2.5708
16:59:24|2.5702
16:59:25|2.5702
16:59:26|2.5702
16:59:27|2.5702
16:59:28|2.5713
16:59:30|2.5713
16:59:31|2.5713
16:59:32|2.5713
16:59:32|2.5713
16:59:33|2.5714
16:59:35|2.5719
16:59:35|2.5713
16:59:36|2.5703
16:59:37|2.5703
16:59:39|2.5703
16:59:39|2.5703
16:59:41|2.5703
16:59:42|2.5703
16:59:42|2.5703
16:59:44|2.5703
16:59:45|2.5718
16:59:46|2.5718
16:59:48|2.5718
16:59:49|2.5718
16:59:49|2.5718
16:59:50|2.5718
16:59:52|2.5715
16:59:53|2.5712
16:59:54|2.5712
16:59:56|2.5712
16:59:57|2.5712
16:59:58|2.5728
16:59:59|2.5728
17:00:00|2.5711
17:00:00|2.5711
17:00:02|2.5711
17:00:04|2.5724
17:00:04|2.5724
17:00:05|2.5724
17:00:07|2.5748
17:00:07|2.5761
17:00:08|2.5738
17:00:10|2.574
17:00:10|2.5724
17:00:12|2.5724
17:00:12|2.5709
17:00:13|2.5707
17:00:15|2.5709
17:00:20|2.5709
17:00:21|2.5688
17:00:22|2.5688
17:00:23|2.5688
17:00:24|2.5698
17:00:24|2.5701
17:00:25|2.57
17:00:27|2.5711
17:00:28|2.5711
17:00:29|2.572
17:00:30|2.572
17:00:31|2.572
17:00:32|2.572
17:00:33|2.572
17:00:34|2.5713
17:00:35|2.5713
17:00:37|2.5714
17:00:37|2.5714
17:00:38|2.5714
17:00:39|2.5714
17:00:41|2.5716
17:00:41|2.5716
17:00:43|2.5716
17:00:44|2.5704
17:00:44|2.5704
17:00:46|2.5687
17:00:47|2.5688
17:00:48|2.57
17:00:49|2.57
17:00:50|2.57
17:00:51|2.5697
17:00:52|2.5699
17:00:53|2.5699
17:00:55|2.5697
17:00:56|2.5687
17:00:57|2.5687
17:00:57|2.5687
17:00:58|2.5687
17:01:00|2.5687
17:01:01|2.5682
17:01:02|2.5683
17:01:03|2.5683
17:01:04|2.5701
17:01:05|2.57
17:01:06|2.57
17:01:07|2.5684
17:01:08|2.5684
17:01:09|2.5678
17:01:10|2.5667
17:01:11|2.5656
17:01:12|2.5665
17:01:13|2.5665
17:01:14|2.5658
17:01:15|2.5668
17:01:16|2.5668
17:01:17|2.5668
17:01:18|2.5668
17:01:19|2.5668
17:01:20|2.5663
17:01:22|2.5677
17:01:23|2.5665
17:01:25|2.5652
17:01:25|2.5652
17:01:27|2.5675
17:01:27|2.5675
17:01:28|2.5675
17:01:30|2.5686
17:01:30|2.5686
17:01:31|2.5675
17:01:32|2.5675
17:01:33|2.5675
17:01:35|2.5661
17:01:36|2.5666
17:01:37|2.5666
17:01:38|2.567
17:01:39|2.567
17:01:39|2.567
17:01:42|2.567
17:01:42|2.5676
17:01:43|2.5678
17:01:45|2.5664
17:01:46|2.5665
17:01:47|2.5665
17:01:48|2.5664
17:01:50|2.567
17:01:50|2.567
17:01:52|2.567
17:01:53|2.567
17:01:53|2.5652
17:01:55|2.5652
17:01:55|2.5652
17:01:56|2.5652
17:01:58|2.5639
17:01:59|2.5639
17:02:00|2.5649
17:02:01|2.5649
17:02:02|2.5637
17:02:03|2.5637
17:02:04|2.5637
17:02:05|2.5631
17:02:06|2.5637
17:02:08|2.5632
17:02:09|2.5654
17:02:10|2.5654
17:02:10|2.5664
17:02:12|2.5654
17:02:13|2.5675
17:02:14|2.5637
17:02:15|2.5637
17:02:16|2.5648
17:02:17|2.5636
17:02:18|2.5624
17:02:19|2.5619
17:02:20|2.5605
17:02:21|2.5625
17:02:23|2.5625
17:02:24|2.5625
17:02:25|2.5634
17:02:26|2.562
17:02:27|2.5621
17:02:27|2.5639
17:02:29|2.5632
17:02:30|2.5645
17:02:31|2.5638
17:02:32|2.5638
17:02:33|2.5638
17:02:34|2.5619
17:02:36|2.5658
17:02:37|2.567
17:02:37|2.5683
17:02:39|2.5683
17:02:39|2.5683
17:02:41|2.5683
17:02:42|2.5683
17:02:43|2.5683
17:02:44|2.5688
17:02:45|2.5676
17:02:47|2.5676
17:02:48|2.5662
17:02:49|2.5662
17:02:50|2.5662
17:02:51|2.5662
17:02:53|2.5662
17:02:53|2.5657
17:02:54|2.5657
17:02:55|2.5657
17:02:56|2.5657
17:02:58|2.5657
17:02:59|2.5657
17:03:01|2.5657
17:03:01|2.5657
17:03:02|2.5657
17:03:03|2.5652
17:03:04|2.5657
17:03:05|2.5665
17:03:07|2.5665
17:03:08|2.5665
17:03:08|2.5655
17:03:09|2.5652
17:03:10|2.5638
17:03:11|2.5638
17:03:13|2.5656
17:03:14|2.5673
17:03:15|2.5673
17:03:16|2.5652
17:03:17|2.5652
17:03:18|2.5646
17:03:19|2.5646
17:03:20|2.5659
17:03:22|2.5663
17:03:22|2.565
17:03:24|2.565
17:03:24|2.565
17:03:26|2.565
17:03:27|2.565
17:03:27|2.565
17:03:29|2.5663
17:03:30|2.5663
17:03:31|2.5661
17:03:32|2.5661
17:03:33|2.5661
17:03:34|2.5661
17:03:35|2.5661
17:03:36|2.5683
17:03:37|2.5711
17:03:38|2.57
17:03:39|2.5684
17:03:40|2.5684
17:03:41|2.5684
17:03:42|2.5684
17:03:43|2.5684
17:03:44|2.5684
17:03:45|2.5694
17:03:46|2.5698
17:03:47|2.5698
17:03:48|2.5716
17:03:49|2.5716
17:03:50|2.5715
17:03:51|2.5715
17:03:53|2.5715
17:03:54|2.5714
17:03:55|2.5709
17:03:56|2.5705
17:03:57|2.5704
17:03:58|2.5683
17:04:00|2.567
17:04:00|2.567
17:04:01|2.567
17:04:02|2.566
17:04:03|2.566
17:04:04|2.566
17:04:05|2.5684
17:04:06|2.5684
17:04:07|2.5684
17:04:08|2.5684
17:04:09|2.5723
17:04:11|2.5723
17:04:12|2.5723
17:04:13|2.5723
17:04:14|2.5723
17:04:14|2.5723
17:04:15|2.5723
17:04:17|2.5723
17:04:17|2.5723
17:04:18|2.5678
17:04:19|2.5701
17:04:20|2.5698
17:04:22|2.5696
17:04:24|2.5696
17:04:25|2.5707
17:04:26|2.5709
17:04:27|2.5709
17:04:28|2.5709
17:04:29|2.5709
17:04:30|2.5709
17:04:31|2.5709
17:04:32|2.5709
17:04:33|2.5694
17:04:34|2.5694
17:04:35|2.5716
17:04:36|2.5716
17:04:37|2.5726
17:04:38|2.5721
17:04:39|2.5731
17:04:40|2.5731
17:04:41|2.5728
17:04:42|2.5728
17:04:43|2.5728
17:04:44|2.5707
17:04:45|2.5718
17:04:46|2.5718
17:04:47|2.5718
17:04:48|2.5718
17:04:49|2.5718
17:04:51|2.5718
17:04:52|2.57
17:04:52|2.5691
17:04:53|2.5691
17:04:55|2.5702
17:04:55|2.5702
17:04:57|2.5702
17:04:57|2.5702
17:04:58|2.5702
17:04:59|2.5702
17:05:00|2.5702
17:05:01|2.5723
17:05:02|2.5744
17:05:03|2.5744
17:05:04|2.5744
17:05:05|2.5744
17:05:07|2.5744
17:05:08|2.57
17:05:08|2.57
17:05:10|2.57
17:05:11|2.572
17:05:11|2.5715
17:05:12|2.5715
17:05:13|2.5715
17:05:15|2.5715
17:05:16|2.5715
17:05:17|2.5715
17:05:18|2.5715
17:05:19|2.57
17:05:20|2.5694
17:05:21|2.5693
17:05:22|2.5705
17:05:22|2.569
17:05:24|2.5683
17:05:25|2.5683
17:05:26|2.5693
17:05:27|2.5693
17:05:28|2.5699
17:05:29|2.5699
17:05:30|2.5711
17:05:31|2.5711
17:05:32|2.5711
17:05:33|2.5719
17:05:34|2.5719
17:05:36|2.5717
17:05:36|2.5717
17:05:37|2.5697
17:05:38|2.5702
17:05:39|2.5702
17:05:40|2.57
17:05:42|2.572
17:05:43|2.5709
17:05:43|2.5709
17:05:44|2.5709
17:05:45|2.5709
17:05:46|2.5708
17:05:47|2.57
17:05:48|2.5702
17:05:50|2.5703
17:05:51|2.5717
17:05:53|2.572
17:05:54|2.5713
17:05:55|2.5713
17:05:56|2.5698
17:05:57|2.5732
17:05:58|2.5732
17:05:59|2.5732
17:06:00|2.5712
17:06:01|2.5712
17:06:02|2.5712
17:06:03|2.5712
17:06:04|2.5712
17:06:05|2.5719
17:06:06|2.5697
17:06:07|2.5728
17:06:08|2.5698
17:06:09|2.5706
17:06:10|2.5718
17:06:11|2.5718
17:06:12|2.5718
17:06:13|2.5717
17:06:14|2.5735
17:06:15|2.5735
17:06:16|2.5741
17:06:17|2.5766
17:06:19|2.5775
17:06:19|2.5787
17:06:20|2.5787
17:06:21|2.58
17:06:22|2.58
17:06:23|2.58
17:06:24|2.5814
17:06:26|2.5809
17:06:27|2.5818
17:06:28|2.5818
17:06:29|2.5818
17:06:30|2.5818
17:06:31|2.5818
17:06:32|2.5838
17:06:33|2.5847
17:06:34|2.5851
17:06:35|2.586
17:06:36|2.5876
17:06:37|2.588
17:06:38|2.588
17:06:39|2.588
17:06:40|2.5867
17:06:41|2.5867
17:06:42|2.5867
17:06:43|2.5871
17:06:44|2.5883
17:06:45|2.5883
17:06:46|2.5882
17:06:47|2.5882
17:06:48|2.5882
17:06:49|2.5882
17:06:50|2.5882
17:06:52|2.5882
17:06:52|2.5882
17:06:53|2.5882
17:06:54|2.5882
17:06:55|2.5882
17:06:56|2.5882
17:06:57|2.592
17:06:58|2.5916
17:06:59|2.5916
17:07:00|2.5916
17:07:02|2.5911
17:07:03|2.5911
17:07:04|2.5929
17:07:05|2.5944
17:07:05|2.5944
17:07:07|2.5944
17:07:08|2.5937
17:07:08|2.5952
17:07:10|2.5967
17:07:10|2.5985
17:07:11|2.5992
17:07:13|2.6004
17:07:13|2.5999
17:07:15|2.5995
17:07:16|2.5995
17:07:16|2.5995
17:07:18|2.5978
17:07:19|2.5978
17:07:20|2.5997
17:07:21|2.5994
17:07:22|2.5994
17:07:23|2.602
17:07:24|2.602
17:07:26|2.6022
17:07:26|2.602
17:07:27|2.602
17:07:29|2.602
17:07:30|2.6043
17:07:30|2.6061
17:07:32|2.6043
17:07:32|2.6047
17:07:33|2.6047
17:07:35|2.6048
17:07:35|2.6048
17:07:37|2.6043
17:07:38|2.6021
17:07:40|2.6017
17:07:41|2.6017
17:07:41|2.6008
17:07:42|2.6028
17:07:44|2.6028
17:07:44|2.6012
17:07:45|2.601
17:07:46|2.5994
17:07:48|2.5969
17:07:49|2.5981
17:07:49|2.5994
17:07:51|2.5999
17:07:51|2.5999
17:07:52|2.6034
17:07:53|2.6017
17:07:55|2.6017
17:07:56|2.6017
17:07:56|2.6019
17:07:57|2.6019
17:07:59|2.6019
17:07:59|2.5985
17:08:01|2.5985
17:08:02|2.5985
17:08:03|2.5985
17:08:04|2.599
17:08:04|2.5969
17:08:06|2.5993
17:08:06|2.5993
17:08:08|2.6005
17:08:09|2.6002
17:08:10|2.5995
17:08:11|2.5995
17:08:12|2.5995
17:08:13|2.5995
17:08:14|2.6014
17:08:15|2.6009
17:08:16|2.6021
17:08:17|2.6021
17:08:18|2.604
17:08:19|2.6041
17:08:20|2.6028
17:08:21|2.6033
17:08:22|2.6032
17:08:23|2.6016
17:08:24|2.6016
17:08:25|2.6004
17:08:27|2.6014
17:08:28|2.6003
17:08:29|2.5996
17:08:30|2.5996
17:08:31|2.6027
17:08:32|2.6027
17:08:33|2.601
17:08:34|2.601
17:08:35|2.601
17:08:36|2.5999
17:08:38|2.5999
17:08:38|2.5986
17:08:39|2.5986
17:08:40|2.5986
17:08:41|2.5981
17:08:42|2.5993
17:08:43|2.5993
17:08:44|2.5993
17:08:45|2.5993
17:08:46|2.5996
17:08:48|2.6006
17:08:48|2.6006
17:08:50|2.6006
17:08:50|2.5986
17:08:52|2.5986
17:08:52|2.5987
17:08:53|2.5987
17:08:54|2.5987
17:08:55|2.5996
17:08:56|2.5987
17:08:57|2.5981
17:08:58|2.5981
17:09:00|2.5981
17:09:00|2.5971
17:09:02|2.597
17:09:03|2.5973
17:09:03|2.5974
17:09:05|2.5974
17:09:05|2.5958
17:09:06|2.5943
17:09:08|2.5943
17:09:09|2.5934
17:09:09|2.5933
17:09:10|2.5932
17:09:12|2.593
17:09:12|2.5939
17:09:13|2.5939
17:09:15|2.5939
17:09:15|2.5927
17:09:16|2.5927
17:09:18|2.5927
17:09:18|2.5902
17:09:20|2.5906
17:09:20|2.5906
17:09:21|2.5906
17:09:23|2.5901
17:09:23|2.5891
17:09:25|2.59
17:09:26|2.5904
17:09:27|2.5914
17:09:29|2.5914
17:09:31|2.5905
17:09:32|2.5905
17:09:33|2.5905
17:09:34|2.5905
17:09:35|2.5905
17:09:36|2.5919
17:09:38|2.5913
17:09:39|2.5913
17:09:40|2.5913
17:09:40|2.5902
17:09:42|2.5891
17:09:42|2.5892
17:09:43|2.5892
17:09:45|2.589
17:09:46|2.591
17:09:47|2.591
17:09:48|2.5865
17:09:49|2.5865
17:09:50|2.5865
17:09:51|2.5865
17:09:53|2.5865
17:09:53|2.5865
17:09:55|2.5876
17:09:56|2.5881
17:09:56|2.5871
17:09:58|2.5871
17:09:58|2.5871
17:09:59|2.5871
17:10:01|2.5871
17:10:02|2.5871
17:10:03|2.5889
17:10:04|2.5888
17:10:05|2.5875
17:10:06|2.5875
17:10:07|2.5868
17:10:08|2.5871
17:10:09|2.5871
17:10:10|2.5854
17:10:11|2.5846
17:10:12|2.5847
17:10:14|2.5847
17:10:14|2.5844
17:10:15|2.5869
17:10:17|2.5873
17:10:17|2.5873
17:10:18|2.5877
17:10:19|2.5892
17:10:20|2.5892
17:10:21|2.5892
17:10:22|2.5892
17:10:23|2.5892
17:10:25|2.5892
17:10:25|2.5892
17:10:26|2.591
17:10:28|2.591
17:10:28|2.591
17:10:30|2.5908
17:10:31|2.5897
17:10:32|2.5897
17:10:33|2.5897
17:10:34|2.5905
17:10:35|2.5905
17:10:36|2.5905
17:10:37|2.5905
17:10:38|2.5905
17:10:39|2.5905
17:10:40|2.5905
17:10:41|2.5918
17:10:42|2.5918
17:10:43|2.5918
17:10:44|2.5918
17:10:45|2.5918
17:10:46|2.5914
17:10:47|2.5914
17:10:48|2.5914
17:10:49|2.5918
17:10:50|2.5911
17:10:51|2.5909
17:10:52|2.5925
17:10:53|2.5925
17:10:54|2.5925
17:10:55|2.5925
17:10:56|2.5925
17:10:57|2.5925
17:10:58|2.5916
17:10:59|2.5916
17:11:00|2.5916
17:11:01|2.5955
17:11:02|2.5927
17:11:03|2.5927
17:11:04|2.5931
17:11:05|2.5955
17:11:06|2.5955
17:11:08|2.5931
17:11:09|2.5931
17:11:09|2.5921
17:11:11|2.5909
17:11:12|2.5924
17:11:12|2.5924
17:11:14|2.5946
17:11:15|2.5952
17:11:15|2.5967
17:11:16|2.597
17:11:17|2.5982
17:11:19|2.5982
17:11:20|2.5982
17:11:21|2.5982
17:11:22|2.5993
17:11:23|2.5983
17:11:24|2.5983
17:11:25|2.5985
17:11:26|2.598
17:11:27|2.598
17:11:28|2.598
17:11:30|2.6013
17:11:30|2.6011
17:11:31|2.6011
17:11:33|2.6034
17:11:34|2.6044
17:11:35|2.6044
17:11:36|2.6044
17:11:37|2.6044
17:11:39|2.6044
17:11:39|2.6044
17:11:40|2.6044
17:11:41|2.6044
17:11:42|2.6044
17:11:44|2.6064
17:11:44|2.6057
17:11:46|2.6057
17:11:46|2.6057
17:11:48|2.6054
17:11:48|2.6066
17:11:49|2.6066
17:11:50|2.6066
17:11:52|2.6066
17:11:53|2.6066
17:11:54|2.6058
17:11:55|2.6056
17:11:56|2.6044
17:11:57|2.6044
17:11:58|2.6044
17:11:59|2.6049
17:12:00|2.6032
17:12:01|2.6032
17:12:02|2.6022
17:12:03|2.6022
17:12:04|2.6018
17:12:05|2.6019
17:12:06|2.6019
17:12:07|2.6019
17:12:08|2.6019
17:12:09|2.6029
17:12:10|2.6027
17:12:11|2.6027
17:12:12|2.602
17:12:13|2.602
17:12:14|2.6044
17:12:15|2.6044
17:12:16|2.6044
17:12:17|2.6044
17:12:18|2.6044
17:12:19|2.6044
17:12:20|2.6044
17:12:21|2.6035
17:12:22|2.6044
17:12:23|2.6044
17:12:24|2.6056
17:12:25|2.6056
17:12:27|2.6056
17:12:27|2.6056
17:12:28|2.6056
17:12:30|2.6056
17:12:31|2.6056
17:12:32|2.6056
17:12:32|2.6043
17:12:34|2.6037
17:12:35|2.6037
17:12:35|2.6037
17:12:38|2.6038
17:12:38|2.603
17:12:39|2.603
17:12:40|2.603
17:12:41|2.603
17:12:43|2.6048
17:12:44|2.6029
17:12:45|2.6023
17:12:46|2.6023
17:12:47|2.6023
17:12:48|2.6029
17:12:49|2.6029
17:12:50|2.6029
17:12:51|2.6029
17:12:52|2.603
17:12:53|2.603
17:12:54|2.6028
17:12:55|2.6028
17:12:56|2.6028
17:12:57|2.603
17:12:58|2.603
17:12:59|2.6014
17:13:00|2.6014
17:13:01|2.6014
17:13:02|2.6044
17:13:03|2.6044
17:13:04|2.6044
17:13:05|2.6044
17:13:06|2.6016
17:13:07|2.6016
17:13:08|2.6016
17:13:09|2.6016
17:13:10|2.6016
17:13:11|2.6034
17:13:12|2.602
17:13:13|2.602
17:13:14|2.6034
17:13:15|2.6034
17:13:16|2.6023
17:13:17|2.6023
17:13:18|2.6023
17:13:19|2.6023
17:13:20|2.6023
17:13:21|2.6023
17:13:22|2.6023
17:13:23|2.6017
17:13:24|2.6017
17:13:25|2.6017
17:13:26|2.6017
17:13:27|2.6017
17:13:29|2.6017
17:13:29|2.6017
17:13:31|2.6017
17:13:32|2.6039
17:13:34|2.605
17:13:35|2.605
17:13:36|2.605
17:13:36|2.6062
17:13:38|2.6049
17:13:39|2.6049
17:13:40|2.6049
17:13:41|2.6049
17:13:42|2.6049
17:13:43|2.6049
17:13:44|2.6049
17:13:45|2.6051
17:13:46|2.6038
17:13:47|2.6038
17:13:48|2.6038
17:13:49|2.6038
17:13:50|2.605
17:13:51|2.605
17:13:52|2.6028
17:13:53|2.603
17:13:54|2.603
17:13:55|2.6042
17:13:56|2.6042
17:13:57|2.6042
17:13:59|2.6042
17:14:00|2.6042
17:14:00|2.6048
17:14:02|2.6048
17:14:03|2.6048
17:14:03|2.6048
17:14:05|2.6048
17:14:05|2.6048
17:14:08|2.6048
17:14:09|2.6036
17:14:09|2.6047
17:14:11|2.6052
17:14:11|2.6052
17:14:12|2.6052
17:14:13|2.6063
17:14:14|2.6053
17:14:16|2.6039
17:14:17|2.6057
17:14:18|2.6057
17:14:19|2.6078
17:14:20|2.6068
17:14:21|2.6058
17:14:22|2.6058
17:14:23|2.6084
17:14:24|2.6088
17:14:25|2.6091
17:14:26|2.6092
17:14:27|2.6081
17:14:28|2.6081
17:14:29|2.6082
17:14:30|2.6098
17:14:31|2.6098
17:14:33|2.6098
17:14:33|2.6098
17:14:34|2.6098
17:14:36|2.6121
17:14:36|2.6124
17:14:38|2.6124
17:14:39|2.6121
17:14:40|2.6121
17:14:41|2.6121
17:14:42|2.6121
17:14:42|2.612
17:14:43|2.6116
17:14:44|2.6107
17:14:46|2.6107
17:14:46|2.6121
17:14:48|2.6121
17:14:49|2.6121
17:14:49|2.6129
17:14:51|2.6134
17:14:52|2.6134
17:14:53|2.6134
17:14:54|2.6132
17:14:55|2.6132
17:14:56|2.6132
17:14:57|2.6135
17:14:58|2.6153
17:14:59|2.6149
17:15:00|2.6149
17:15:01|2.6149
17:15:02|2.6167
17:15:03|2.6172
17:15:04|2.6174
17:15:05|2.6174
17:15:06|2.6174
17:15:07|2.6174
17:15:08|2.6247
17:15:09|2.6253
17:15:10|2.626
17:15:11|2.6251
17:15:12|2.6274
17:15:14|2.6294
17:15:14|2.6311
17:15:15|2.6257
17:15:16|2.6257
17:15:18|2.6214
17:15:19|2.6231
17:15:20|2.6235
17:15:21|2.6241
17:15:22|2.6242
17:15:23|2.6268
17:15:25|2.6287
17:15:25|2.631
17:15:26|2.6315
17:15:27|2.6333
17:15:28|2.6301
17:15:29|2.6327
17:15:30|2.6339
17:15:31|2.6346
17:15:33|2.6374
17:15:35|2.6365
17:15:36|2.6368
17:15:37|2.6361
17:15:37|2.635
17:15:39|2.639
17:15:40|2.64
17:15:41|2.6372
17:15:42|2.6366
17:15:43|2.6407
17:15:44|2.6407
17:15:45|2.6388
17:15:46|2.6388
17:15:47|2.6388
17:15:48|2.6427
17:15:50|2.6404
17:15:51|2.6398
17:15:51|2.639
17:15:53|2.6382
17:15:53|2.642
17:15:55|2.642
17:15:56|2.642
17:15:57|2.642
17:15:58|2.6414
17:15:58|2.64
17:16:00|2.64
17:16:01|2.6388
17:16:02|2.6335
17:16:03|2.6315
17:16:04|2.6294
17:16:05|2.6236
17:16:06|2.6285
17:16:07|2.6286
17:16:08|2.6302
17:16:09|2.632
17:16:10|2.6336
17:16:11|2.6306
17:16:15|2.6306
17:16:15|2.6314
17:16:16|2.6294
17:16:18|2.6294
17:16:18|2.6287
17:16:19|2.6298
17:16:20|2.6277
17:16:21|2.63
17:16:22|2.63
17:16:23|2.6268
17:16:24|2.6287
17:16:25|2.6251
17:16:26|2.624
17:16:27|2.6217
17:16:28|2.6206
17:16:29|2.6216
17:16:30|2.6201
17:16:31|2.6225
17:16:32|2.6225
17:16:34|2.6218
17:16:35|2.6218
17:16:36|2.622
17:16:37|2.6194
17:16:38|2.6188
17:16:40|2.6182
17:16:41|2.616
17:16:42|2.6166
17:16:42|2.6171
17:16:43|2.6158
17:16:45|2.6166
17:16:46|2.6147
17:16:46|2.6147
17:16:47|2.6153
17:16:49|2.6139
17:16:50|2.6139
17:16:52|2.6143
17:16:52|2.6143
17:16:53|2.618
17:16:54|2.6237
17:16:55|2.6232
17:16:56|2.6267
17:16:57|2.6205
17:16:59|2.6209
17:16:59|2.6213
17:17:01|2.622
17:17:02|2.6203
17:17:02|2.6177
17:17:03|2.6179
17:17:04|2.6202
17:17:05|2.6227
17:17:06|2.6242
17:17:07|2.6251
17:17:09|2.6231
17:17:10|2.6231
17:17:10|2.62
17:17:11|2.6208
17:17:12|2.6222
17:17:13|2.6222
17:17:15|2.6193
17:17:16|2.6193
17:17:16|2.6151
17:17:17|2.6151
17:17:19|2.6147
17:17:19|2.6154
17:17:20|2.6156
17:17:22|2.6178
17:17:22|2.6197
17:17:24|2.6194
17:17:25|2.621
17:17:26|2.6227
17:17:27|2.6221
17:17:28|2.6213
17:17:29|2.6229
17:17:29|2.6229
17:17:30|2.6227
17:17:32|2.6227
17:17:32|2.6227
17:17:33|2.6204
17:17:35|2.6177
17:17:36|2.6178
17:17:38|2.6215
17:17:38|2.6216
17:17:39|2.6247
17:17:41|2.6227
17:17:43|2.6227
17:17:44|2.623
17:17:45|2.6243
17:17:46|2.6221
17:17:47|2.6221
17:17:49|2.62
17:17:50|2.6227
17:17:50|2.6236
17:17:51|2.6238
17:17:52|2.6238
17:17:53|2.6227
17:17:55|2.6227
17:17:56|2.6227
17:17:56|2.6223
17:17:57|2.6223
17:17:58|2.6206
17:17:59|2.6206
17:18:01|2.6199
17:18:02|2.6199
17:18:03|2.6197
17:18:03|2.617
17:18:05|2.617
17:18:06|2.6167
17:18:06|2.6167
17:18:08|2.6145
17:18:08|2.6157
17:18:10|2.6184
17:18:11|2.6197
17:18:12|2.6203
17:18:13|2.6229
17:18:15|2.6229
17:18:15|2.6212
17:18:16|2.6229
17:18:18|2.6229
17:18:18|2.6229
17:18:19|2.6229
17:18:20|2.6255
17:18:21|2.6292
17:18:22|2.6292
17:18:23|2.6252
17:18:24|2.624
17:18:25|2.6263
17:18:26|2.6259
17:18:28|2.6267
17:18:28|2.6267
17:18:29|2.6267
17:18:30|2.6288
17:18:32|2.6294
17:18:33|2.6294
17:18:33|2.6281
17:18:34|2.6281
17:18:35|2.6281
17:18:36|2.6281
17:18:37|2.6281
17:18:38|2.6281
17:18:40|2.6277
17:18:41|2.6266
17:18:42|2.6304
17:18:43|2.6293
17:18:44|2.631
17:18:45|2.6298
17:18:46|2.6298
17:18:47|2.6299
17:18:49|2.6299
17:18:50|2.6299
17:18:50|2.6299
17:18:51|2.6299
17:18:53|2.628
17:18:54|2.6318
17:18:55|2.6278
17:18:56|2.6278
17:18:57|2.6278
17:18:58|2.6295
17:18:59|2.6295
17:19:01|2.6296
17:19:01|2.6267
17:19:02|2.6237
17:19:03|2.6238
17:19:05|2.6238
17:19:05|2.6238
17:19:06|2.6238
17:19:08|2.6257
17:19:08|2.6223
17:19:09|2.626
17:19:10|2.6253
17:19:12|2.6269
17:19:12|2.6296
17:19:14|2.6296
17:19:15|2.6333
17:19:16|2.6367
17:19:17|2.6381
17:19:18|2.6382
17:19:19|2.6382
17:19:20|2.6363
17:19:21|2.6348
17:19:22|2.6342
17:19:23|2.6321
17:19:24|2.6321
17:19:25|2.6323
17:19:26|2.633
17:19:27|2.633
17:19:28|2.6356
17:19:29|2.6335
17:19:30|2.6331
17:19:31|2.6377
17:19:32|2.6377
17:19:33|2.6383
17:19:34|2.6387
17:19:35|2.6406
17:19:36|2.6406
17:19:38|2.6408
17:19:39|2.6398
17:19:41|2.6372
17:19:42|2.6359
17:19:42|2.6362
17:19:44|2.6344
17:19:44|2.6356
17:19:45|2.6327
17:19:46|2.6304
17:19:47|2.6331
17:19:48|2.6306
17:19:49|2.6323
17:19:51|2.6323
17:19:51|2.6323
17:19:52|2.6323
17:19:53|2.6323
17:19:54|2.6322
17:19:56|2.6322
17:19:57|2.6322
17:19:57|2.6312
17:19:58|2.6309
17:19:59|2.6309
17:20:01|2.6309
17:20:01|2.6326
17:20:02|2.6307
17:20:03|2.6315
17:20:04|2.6283
17:20:05|2.6276
17:20:06|2.627
17:20:07|2.627
17:20:08|2.6291
17:20:10|2.6269
17:20:10|2.626
17:20:12|2.626
17:20:13|2.626
17:20:14|2.6271
17:20:15|2.6273
17:20:16|2.6281
17:20:17|2.6266
17:20:18|2.6258
17:20:19|2.6251
17:20:20|2.6233
17:20:21|2.6217
17:20:22|2.6217
17:20:23|2.6191
17:20:24|2.6191
17:20:25|2.6219
17:20:26|2.6219
17:20:27|2.6219
17:20:28|2.6211
17:20:29|2.6211
17:20:30|2.6211
17:20:31|2.6211
17:20:32|2.6209
17:20:33|2.6229
17:20:34|2.6255
17:20:35|2.6273
17:20:36|2.6307
17:20:37|2.6288
17:20:39|2.6329
17:20:40|2.6297
17:20:42|2.6326
17:20:42|2.633
17:20:44|2.633
17:20:45|2.6315
17:20:46|2.6294
17:20:47|2.6335
17:20:48|2.6322
17:20:49|2.6322
17:20:50|2.6307
17:20:51|2.6336
17:20:52|2.6322
17:20:53|2.6322
17:20:54|2.6322
17:20:55|2.6321
17:20:56|2.6319
17:20:57|2.6321
17:20:58|2.6333
17:20:59|2.6306
17:21:01|2.6297
17:21:02|2.6297
17:21:03|2.6303
17:21:04|2.6333
17:21:05|2.6333
17:21:06|2.6357
17:21:07|2.6312
17:21:08|2.6355
17:21:09|2.6308
17:21:10|2.6294
17:21:10|2.6281
17:21:12|2.6263
17:21:13|2.6267
17:21:13|2.6242
17:21:15|2.6249
17:21:16|2.6249
17:21:17|2.6246
17:21:17|2.6246
17:21:19|2.6278
17:21:20|2.6305
17:21:21|2.6292
17:21:22|2.6292
17:21:23|2.6279
17:21:24|2.6267
17:21:25|2.6267
17:21:26|2.6267
17:21:27|2.6267
17:21:28|2.6267
17:21:29|2.6267
17:21:30|2.6267
17:21:31|2.6267
17:21:32|2.6286
17:21:33|2.6297
17:21:34|2.6297
17:21:35|2.6297
17:21:36|2.6297
17:21:37|2.6297
17:21:38|2.6268
17:21:40|2.6268
17:21:40|2.6268
17:21:42|2.6268
17:21:42|2.6268
17:21:44|2.632
17:21:44|2.627
17:21:45|2.626
17:21:47|2.6244
17:21:48|2.6244
17:21:49|2.6206
17:21:50|2.6176
17:21:52|2.6218
17:21:53|2.6218
17:21:54|2.6218
17:21:55|2.6218
17:21:57|2.6223
17:21:58|2.6223
17:21:59|2.6223
17:21:59|2.6222
17:22:01|2.6222
17:22:01|2.6222
17:22:03|2.6222
17:22:04|2.6235
17:22:05|2.6235
17:22:06|2.6235
17:22:07|2.6235
17:22:08|2.6249
17:22:08|2.6282
17:22:09|2.6282
17:22:11|2.6229
17:22:12|2.6275
17:22:13|2.6219
17:22:14|2.6219
17:22:15|2.6231
17:22:16|2.6231
17:22:17|2.6207
17:22:18|2.6207
17:22:19|2.6207
17:22:20|2.6225
17:22:21|2.6227
17:22:22|2.6247
17:22:23|2.6264
17:22:24|2.6264
17:22:25|2.6264
17:22:26|2.6259
17:22:27|2.6259
17:22:28|2.6245
17:22:29|2.6245
17:22:30|2.6245
17:22:31|2.6245
17:22:32|2.6253
17:22:33|2.6253
17:22:34|2.6253
17:22:35|2.6253
17:22:36|2.6253
17:22:37|2.6253
17:22:38|2.6253
17:22:39|2.6242
17:22:41|2.6242
17:22:42|2.6242
17:22:43|2.6242
17:22:44|2.6242
17:22:46|2.6242
17:22:46|2.6242
17:22:47|2.6242
17:22:49|2.6242
17:22:49|2.6242
17:22:51|2.6242
17:22:52|2.6242
17:22:52|2.6242
17:22:53|2.6242
17:22:54|2.6242
17:22:56|2.6242
17:22:57|2.6242
17:22:58|2.6242
17:22:59|2.6242
17:23:00|2.6242
17:23:01|2.6242
17:23:02|2.6242
17:23:03|2.6242
17:23:04|2.6242
17:23:05|2.6203
17:23:07|2.619
17:23:07|2.616
17:23:08|2.616
17:23:10|2.6133
17:23:10|2.6133
17:23:11|2.6133
17:23:13|2.6133
17:23:13|2.6133
17:23:15|2.6133
17:23:15|2.6177
17:23:16|2.6177
17:23:18|2.6151
17:23:18|2.6157
17:23:20|2.6157
17:23:21|2.6157
17:23:21|2.6157
17:23:23|2.6159
17:23:24|2.6159
17:23:25|2.6159
17:23:26|2.6163
17:23:27|2.6203
17:23:28|2.6203
17:23:30|2.6178
17:23:30|2.62
17:23:32|2.62
17:23:32|2.62
17:23:33|2.6197
17:23:34|2.6197
17:23:35|2.6197
17:23:36|2.6229
17:23:37|2.6229
17:23:38|2.6229
17:23:39|2.6209
17:23:41|2.6209
17:23:41|2.6209
17:23:43|2.6209
17:23:44|2.6187
17:23:45|2.6187
17:23:46|2.6187
17:23:47|2.6187
17:23:48|2.6199
17:23:49|2.6201
17:23:50|2.6201
17:23:51|2.6201
17:23:53|2.6201
17:23:53|2.6201
17:23:54|2.6201
17:23:56|2.6187
17:23:57|2.6187
17:23:58|2.6187
17:23:58|2.6187
17:23:59|2.6187
17:24:01|2.6187
17:24:02|2.6187
17:24:03|2.6187
17:24:03|2.6187
17:24:05|2.6187
17:24:06|2.6187
17:24:07|2.6206
17:24:08|2.621
17:24:09|2.621
17:24:09|2.621
17:24:11|2.6186
17:24:11|2.6186
17:24:13|2.6164
17:24:14|2.6164
17:24:15|2.6164
17:24:16|2.6203
17:24:16|2.6203
17:24:18|2.6203
17:24:19|2.6203
17:24:20|2.6222
17:24:21|2.6222
17:24:21|2.6222
17:24:22|2.6222
17:24:24|2.6215
17:24:24|2.6215
17:24:26|2.6213
17:24:26|2.6234
17:24:27|2.6234
17:24:29|2.6234
17:24:30|2.6234
17:24:31|2.6234
17:24:32|2.6234
17:24:33|2.6234
17:24:34|2.6196
17:24:35|2.6196
17:24:36|2.6196
17:24:37|2.6196
17:24:38|2.6229
17:24:39|2.6229
17:24:40|2.6229
17:24:41|2.6243
17:24:43|2.6244
17:24:44|2.6216
17:24:46|2.6248
17:24:47|2.6248
17:24:48|2.6248
17:24:49|2.6248
17:24:50|2.6248
17:24:51|2.6248
17:24:52|2.6248
17:24:53|2.6248
17:24:54|2.6248
17:24:55|2.6248
17:24:56|2.6248
17:24:57|2.6187
17:24:59|2.6177
17:24:59|2.6177
17:25:01|2.6197
17:25:02|2.6157
17:25:03|2.6157
17:25:04|2.6157
17:25:04|2.6157
17:25:06|2.6205
17:25:07|2.6166
17:25:08|2.6166
17:25:09|2.6161
17:25:10|2.6161
17:25:11|2.6161
17:25:12|2.6161
17:25:13|2.6161
17:25:13|2.6161
17:25:15|2.6161
17:25:16|2.6161
17:25:16|2.6161
17:25:17|2.6161
17:25:18|2.6161
17:25:19|2.6161
17:25:21|2.6161
17:25:22|2.6161
17:25:22|2.6161
17:25:24|2.6161
17:25:24|2.6161
17:25:27|2.6164
17:25:27|2.618
17:25:28|2.618
17:25:29|2.618
17:25:30|2.6207
17:25:32|2.6207
17:25:32|2.6207
17:25:34|2.6214
17:25:34|2.6221
17:25:35|2.6208
17:25:36|2.6202
17:25:37|2.6202
17:25:38|2.6198
17:25:39|2.6198
17:25:41|2.6198
17:25:41|2.6198
17:25:43|2.6198
17:25:44|2.6198
17:25:45|2.6198
17:25:47|2.6198
17:25:48|2.6198
17:25:48|2.6198
17:25:49|2.6198
17:25:51|2.6198
17:25:52|2.6198
17:25:53|2.6229
17:25:54|2.6229
17:25:55|2.6229
17:25:56|2.6229
17:25:57|2.6229
17:25:58|2.6229
17:25:59|2.6229
17:26:00|2.6229
17:26:01|2.6229
17:26:02|2.6229
17:26:03|2.6229
17:26:04|2.6229
17:26:05|2.6229
17:26:06|2.6229
17:26:07|2.623
17:26:08|2.623
17:26:10|2.623
17:26:10|2.623
17:26:11|2.623
17:26:12|2.623
17:26:13|2.621
17:26:14|2.621
17:26:15|2.621
17:26:16|2.621
17:26:17|2.6249
17:26:18|2.6249
17:26:20|2.6249
17:26:20|2.6249
17:26:21|2.6249
17:26:22|2.6249
17:26:23|2.6249
17:26:24|2.6249
17:26:26|2.6273
17:26:26|2.6259
17:26:27|2.6242
17:26:28|2.6229
17:26:29|2.6229
17:26:31|2.6229
17:26:31|2.6229
17:26:33|2.6229
17:26:33|2.6229
17:26:34|2.6229
17:26:35|2.6229
17:26:36|2.6229
17:26:37|2.6229
17:26:38|2.6229
17:26:39|2.6229
17:26:41|2.6229
17:26:42|2.627
17:26:43|2.627
17:26:44|2.627
17:26:45|2.6242
17:26:46|2.6242
17:26:47|2.6242
17:26:48|2.6242
17:26:50|2.6242
17:26:51|2.6242
17:26:52|2.6252
17:26:53|2.6252
17:26:54|2.6252
17:26:54|2.6251
17:26:56|2.6268
17:26:56|2.6268
17:26:58|2.6268
17:26:59|2.6268
17:27:00|2.6268
17:27:01|2.624
17:27:03|2.624
17:27:03|2.624
17:27:04|2.624
17:27:05|2.6268
17:27:06|2.6268
17:27:07|2.6268
17:27:08|2.6268
17:27:09|2.6268
17:27:10|2.6268
17:27:11|2.6268
17:27:12|2.6239
17:27:14|2.6239
17:27:15|2.6239
17:27:15|2.6239
17:27:16|2.6242
17:27:17|2.6234
17:27:19|2.6263
17:27:19|2.6218
17:27:20|2.6218
17:27:21|2.6218
17:27:22|2.6218
17:27:23|2.6218
17:27:25|2.6218
17:27:25|2.6218
17:27:26|2.6218
17:27:27|2.6198
17:27:28|2.6198
17:27:29|2.6179
17:27:30|2.6196
17:27:31|2.6179
17:27:32|2.6179
17:27:33|2.6179
17:27:35|2.6179
17:27:36|2.6179
17:27:37|2.6211
17:27:38|2.6211
17:27:39|2.6211
17:27:40|2.6211
17:27:41|2.6187
17:27:42|2.6187
17:27:43|2.6204
17:27:44|2.623
17:27:45|2.6234
17:27:46|2.6224
17:27:47|2.6224
17:27:48|2.6224
17:27:49|2.6224
17:27:50|2.6224
17:27:52|2.625
17:27:52|2.625
17:27:54|2.6207
17:27:55|2.6207
17:27:56|2.6221
17:27:57|2.6221
17:27:58|2.6221
17:28:00|2.6221
17:28:01|2.6221
17:28:01|2.6221
17:28:02|2.6221
17:28:04|2.6221
17:28:04|2.6222
17:28:06|2.6172
17:28:06|2.6172
17:28:07|2.6172
17:28:09|2.6172
17:28:10|2.6172
17:28:10|2.6172
17:28:11|2.6172
17:28:13|2.6172
17:28:13|2.6172
17:28:14|2.6207
17:28:16|2.6207
17:28:16|2.6207
17:28:17|2.6207
17:28:19|2.6214
17:28:20|2.6214
17:28:20|2.6214
17:28:21|2.6214
17:28:23|2.6214
17:28:23|2.6233
17:28:24|2.6233
17:28:26|2.6233
17:28:27|2.6233
17:28:27|2.6233
17:28:29|2.6234
17:28:30|2.6234
17:28:30|2.6234
17:28:32|2.625
17:28:32|2.625
17:28:33|2.625
17:28:34|2.625
17:28:35|2.625
17:28:36|2.625
17:28:37|2.625
17:28:38|2.625
17:28:40|2.625
17:28:40|2.625
17:28:41|2.6254
17:28:44|2.6254
17:28:44|2.6254
17:28:46|2.6254
17:28:48|2.6235
17:28:49|2.6235
17:28:50|2.6254
17:28:51|2.6265
17:28:52|2.6265
17:28:53|2.6298
17:28:54|2.6298
17:28:55|2.6298
17:28:56|2.6298
17:28:57|2.6298
17:28:58|2.6298
17:28:59|2.6282
17:29:00|2.6282
17:29:01|2.6282
17:29:02|2.6282
17:29:03|2.6282
17:29:04|2.6282
17:29:05|2.63
17:29:06|2.63
17:29:07|2.63
17:29:08|2.63
17:29:09|2.63
17:29:11|2.63
17:29:11|2.63
17:29:12|2.63
17:29:13|2.63
17:29:14|2.63
17:29:16|2.63
17:29:17|2.6315
17:29:18|2.6298
17:29:19|2.6298
17:29:20|2.6298
17:29:21|2.63
17:29:22|2.6303
17:29:23|2.6303
17:29:24|2.6303
17:29:25|2.6299
17:29:26|2.6299
17:29:27|2.6299
17:29:28|2.6289
17:29:29|2.6303
17:29:30|2.6303
17:29:31|2.6303
17:29:32|2.6303
17:29:33|2.6308
17:29:34|2.6308
17:29:35|2.6308
17:29:36|2.6308
17:29:37|2.6308
17:29:38|2.6308
17:29:39|2.6308
17:29:40|2.6328
17:29:41|2.6304
17:29:42|2.6304
17:29:43|2.6304
17:29:44|2.6304
17:29:45|2.6304
17:29:46|2.6304
17:29:48|2.6304
17:29:49|2.6304
17:29:50|2.6304
17:29:51|2.6304
17:29:52|2.6304
17:29:53|2.6304
17:29:54|2.6304
17:29:55|2.6304
17:29:56|2.6304
17:29:57|2.6304
17:29:58|2.6304
17:29:59|2.6304
17:30:00|2.6304
17:30:01|2.6304
17:30:02|2.6325
17:30:03|2.6325
17:30:04|2.6325
17:30:05|2.6325
17:30:06|2.6326
17:30:07|2.6326
17:30:08|2.6326
17:30:09|2.6326
17:30:10|2.6326
17:30:11|2.6311
17:30:12|2.6311
17:30:13|2.6311
17:30:14|2.6311
17:30:15|2.6311
17:30:16|2.6311
17:30:17|2.6311
17:30:18|2.6311
17:30:19|2.632
17:30:21|2.633
17:30:22|2.633
17:30:23|2.633
17:30:23|2.633
17:30:25|2.633
17:30:26|2.633
17:30:26|2.6357
17:30:28|2.6339
17:30:28|2.634
17:30:30|2.634
17:30:31|2.6337
17:30:31|2.6337
17:30:33|2.6337
17:30:34|2.6337
17:30:35|2.6337
17:30:36|2.6337
17:30:37|2.6337
17:30:38|2.6337
17:30:39|2.6338
17:30:40|2.6358
17:30:41|2.6358
17:30:42|2.6375
17:30:43|2.6378
17:30:44|2.6368
17:30:45|2.6368
17:30:46|2.6368
17:30:48|2.6368
17:30:48|2.6368
17:30:50|2.6375
17:30:51|2.6375
17:30:52|2.6397
17:30:53|2.6403
17:30:53|2.6403
17:30:55|2.6403
17:30:56|2.6403
17:30:57|2.6403
17:30:58|2.641
17:30:59|2.641
17:31:00|2.641
17:31:01|2.641
17:31:02|2.641
17:31:03|2.641
17:31:04|2.6402
17:31:06|2.6407
17:31:06|2.6439
17:31:07|2.6439
17:31:08|2.6433
17:31:09|2.6433
17:31:10|2.645
17:31:12|2.644
17:31:12|2.6448
17:31:13|2.6458
17:31:14|2.6445
17:31:15|2.6464
17:31:17|2.6445
17:31:18|2.6445
17:31:19|2.6445
17:31:20|2.6445
17:31:21|2.6445
17:31:21|2.6445
17:31:23|2.6445
17:31:23|2.6445
17:31:24|2.6446
17:31:25|2.6446
17:31:26|2.6446
17:31:28|2.6446
17:31:28|2.6446
17:31:29|2.6431
17:31:30|2.6431
17:31:31|2.6431
17:31:32|2.6431
17:31:34|2.6431
17:31:34|2.6431
17:31:35|2.6449
17:31:36|2.6449
17:31:37|2.6449
17:31:38|2.6449
17:31:40|2.6449
17:31:40|2.6449
17:31:41|2.6449
17:31:42|2.6449
17:31:43|2.6449
17:31:45|2.6449
17:31:45|2.6449
17:31:46|2.6414
17:31:47|2.6414
17:31:49|2.6414
17:31:49|2.6414
17:31:50|2.6391
17:31:51|2.6391
17:31:53|2.6391
17:31:53|2.6372
17:31:55|2.6372
17:31:56|2.6372
17:31:57|2.6396
17:31:59|2.6396
17:31:59|2.6381
17:32:00|2.6381
17:32:02|2.6381
17:32:02|2.6369
17:32:03|2.6369
17:32:04|2.6393
17:32:05|2.6388
17:32:06|2.6388
17:32:07|2.6388
17:32:08|2.6401
17:32:09|2.6401
17:32:10|2.64
17:32:11|2.64
17:32:12|2.64
17:32:13|2.6388
17:32:14|2.6401
17:32:15|2.6395
17:32:16|2.6416
17:32:17|2.6416
17:32:18|2.6416
17:32:19|2.6416
17:32:20|2.6398
17:32:21|2.6398
17:32:22|2.6398
17:32:23|2.6392
17:32:24|2.6388
17:32:25|2.6396
17:32:27|2.6396
17:32:27|2.6396
17:32:28|2.6363
17:32:30|2.6363
17:32:31|2.6363
17:32:31|2.6363
17:32:32|2.6363
17:32:33|2.6363
17:32:35|2.6363
17:32:35|2.6375
17:32:36|2.6375
17:32:37|2.6375
17:32:38|2.6385
17:32:39|2.6384
17:32:40|2.6384
17:32:41|2.6384
17:32:42|2.6384
17:32:43|2.6384
17:32:44|2.639
17:32:46|2.6392
17:32:46|2.6403
17:32:47|2.6403
17:32:48|2.6403
17:32:49|2.6403
17:32:51|2.6403
17:32:52|2.6403
17:32:52|2.6403
17:32:54|2.6403
17:32:55|2.6403
17:32:55|2.6403
17:32:57|2.6403
17:32:57|2.6403
17:32:58|2.6403
17:33:00|2.6403
17:33:01|2.6401
17:33:02|2.6401
17:33:03|2.6401
17:33:04|2.6401
17:33:05|2.6401
17:33:05|2.6401
17:33:07|2.6401
17:33:08|2.6401
17:33:09|2.6401
17:33:10|2.6401
17:33:11|2.6432
17:33:11|2.6432
17:33:13|2.6402
17:33:14|2.6402
17:33:14|2.6402
17:33:16|2.6402
17:33:17|2.64
17:33:17|2.6403
17:33:18|2.6424
17:33:19|2.6424
17:33:21|2.6424
17:33:22|2.6424
17:33:22|2.6424
17:33:24|2.6424
17:33:24|2.6424
17:33:27|2.6434
17:33:27|2.6424
17:33:28|2.6424
17:33:29|2.6424
17:33:31|2.6419
17:33:32|2.6419
17:33:32|2.6419
17:33:33|2.6416
17:33:34|2.6418
17:33:36|2.6418
17:33:36|2.642
17:33:37|2.644
17:33:38|2.644
17:33:39|2.644
17:33:40|2.644
17:33:42|2.644
17:33:42|2.6471
17:33:44|2.6471
17:33:44|2.6471
17:33:46|2.6471
17:33:47|2.6471
17:33:48|2.6471
17:33:48|2.6471
17:33:49|2.6471
17:33:50|2.6471
17:33:53|2.6471
17:33:53|2.6471
17:33:54|2.6471
17:33:55|2.6471
17:33:56|2.6471
17:33:57|2.644
17:33:59|2.6433
17:33:59|2.6433
17:34:00|2.6433
17:34:02|2.6433
17:34:03|2.6433
17:34:04|2.6433
17:34:05|2.6433
17:34:06|2.6433
17:34:06|2.6433
17:34:07|2.6433
17:34:09|2.6432
17:34:09|2.643
17:34:10|2.6458
17:34:11|2.6456
17:34:13|2.6456
17:34:13|2.6456
17:34:15|2.6492
17:34:15|2.6485
17:34:16|2.6489
17:34:17|2.6489
17:34:18|2.6489
17:34:19|2.6511
17:34:21|2.65
17:34:21|2.65
17:34:22|2.6481
17:34:23|2.6481
17:34:25|2.6481
17:34:25|2.6481
17:34:26|2.6506
17:34:27|2.6506
17:34:29|2.6512
17:34:30|2.6512
17:34:31|2.6511
17:34:32|2.651
17:34:33|2.6499
17:34:34|2.6499
17:34:35|2.6516
17:34:36|2.6516
17:34:37|2.6505
17:34:38|2.6506
17:34:39|2.6506
17:34:40|2.6499
17:34:41|2.6523
17:34:42|2.6516
17:34:43|2.6515
17:34:44|2.6516
17:34:45|2.6494
17:34:46|2.6494
17:34:47|2.6494
17:34:48|2.6485
17:34:49|2.6476
17:34:50|2.6466
17:34:51|2.6466
17:34:52|2.6466
17:34:53|2.6466
17:34:55|2.6466
17:34:55|2.6466
17:34:57|2.6496
17:34:57|2.6496
17:34:59|2.6496
17:35:00|2.6496
17:35:00|2.6489
17:35:01|2.6489
17:35:02|2.6495
17:35:03|2.6495
17:35:05|2.6495
17:35:05|2.6501
17:35:06|2.6501
17:35:07|2.6501
17:35:08|2.6483
17:35:10|2.6483
17:35:11|2.6481
17:35:11|2.6446
17:35:12|2.6446
17:35:13|2.6484
17:35:14|2.6484
17:35:16|2.6484
17:35:16|2.6484
17:35:18|2.6484
17:35:18|2.6485
17:35:19|2.6485
17:35:21|2.6485
17:35:21|2.6468
17:35:22|2.6468
17:35:23|2.6468
17:35:24|2.6484
17:35:26|2.6484
17:35:27|2.6494
17:35:28|2.6494
17:35:29|2.6494
17:35:30|2.6479
17:35:31|2.6465
17:35:32|2.6465
17:35:33|2.6465
17:35:34|2.6465
17:35:35|2.6465
17:35:36|2.6465
17:35:37|2.6465
17:35:38|2.6424
17:35:39|2.6424
17:35:40|2.6439
17:35:41|2.6439
17:35:42|2.6439
17:35:43|2.6439
17:35:44|2.6439
17:35:45|2.6418
17:35:46|2.6418
17:35:47|2.6418
17:35:48|2.641
17:35:49|2.641
17:35:50|2.641
17:35:51|2.641
17:35:52|2.641
17:35:54|2.641
17:35:55|2.6403
17:35:56|2.6403
17:35:57|2.6405
17:35:58|2.6405
17:36:00|2.6405
17:36:01|2.6404
17:36:01|2.6404
17:36:03|2.6382
17:36:04|2.6371
17:36:05|2.6371
17:36:06|2.6359
17:36:07|2.6336
17:36:08|2.6328
17:36:09|2.6328
17:36:10|2.6328
17:36:11|2.6347
17:36:12|2.6347
17:36:13|2.6347
17:36:14|2.6347
17:36:16|2.6344
17:36:16|2.6344
17:36:18|2.6344
17:36:18|2.6344
17:36:19|2.6344
17:36:20|2.6344
17:36:21|2.6344
17:36:22|2.6344
17:36:24|2.6344
17:36:25|2.6344
17:36:25|2.6344
17:36:27|2.6344
17:36:27|2.6344
17:36:29|2.6344
17:36:29|2.6344
17:36:30|2.6344
17:36:32|2.6359
17:36:33|2.6324
17:36:34|2.631
17:36:35|2.631
17:36:36|2.631
17:36:37|2.6305
17:36:38|2.6305
17:36:39|2.6305
17:36:40|2.6305
17:36:41|2.6305
17:36:42|2.6299
17:36:43|2.6297
17:36:44|2.6297
17:36:45|2.6297
17:36:46|2.629
17:36:47|2.626
17:36:48|2.626
17:36:49|2.6261
17:36:50|2.6261
17:36:51|2.6261
17:36:52|2.6261
17:36:53|2.6248
17:36:55|2.6263
17:36:56|2.6253
17:36:57|2.6253
17:36:58|2.6253
17:36:59|2.6253
17:37:00|2.6253
17:37:01|2.6263
17:37:02|2.6264
17:37:03|2.6277
17:37:04|2.6261
17:37:05|2.6254
17:37:06|2.6266
17:37:07|2.6266
17:37:08|2.6266
17:37:09|2.6252
17:37:11|2.6251
17:37:11|2.6251
17:37:12|2.6251
17:37:14|2.6283
17:37:14|2.63
17:37:16|2.63
17:37:16|2.63
17:37:18|2.63
17:37:19|2.63
17:37:19|2.63
17:37:21|2.6288
17:37:21|2.6307
17:37:23|2.6307
17:37:23|2.6307
17:37:25|2.6307
17:37:25|2.6307
17:37:27|2.6315
17:37:27|2.6315
17:37:29|2.6315
17:37:29|2.6311
17:37:30|2.6309
17:37:31|2.6309
17:37:32|2.6309
17:37:33|2.6314
17:37:34|2.6314
17:37:35|2.6314
17:37:36|2.6314
17:37:37|2.6314
17:37:40|2.6334
17:37:41|2.6334
17:37:42|2.6334
17:37:42|2.6334
17:37:44|2.6334
17:37:45|2.6334
17:37:46|2.6334
17:37:47|2.6335
17:37:48|2.6335
17:37:48|2.6335
17:37:49|2.6331
17:37:51|2.6331
17:37:52|2.6331
17:37:53|2.6331
17:37:53|2.6359
17:37:56|2.6372
17:37:57|2.6372
17:37:58|2.6379
17:37:58|2.6379
17:38:00|2.6379
17:38:00|2.6379
17:38:02|2.6379
17:38:03|2.6379
17:38:04|2.6379
17:38:04|2.6398
17:38:06|2.64
17:38:07|2.64
17:38:08|2.64
17:38:09|2.64
17:38:09|2.64
17:38:11|2.64
17:38:12|2.6415
17:38:13|2.6415
17:38:14|2.6415
17:38:15|2.6415
17:38:16|2.6415
17:38:17|2.6411
17:38:18|2.6411
17:38:19|2.6411
17:38:20|2.6411
17:38:21|2.6411
17:38:22|2.6411
17:38:23|2.6411
17:38:24|2.6411
17:38:25|2.6385
17:38:26|2.6385
17:38:27|2.6383
17:38:28|2.6383
17:38:29|2.6383
17:38:30|2.6396
17:38:31|2.6388
17:38:32|2.6388
17:38:33|2.6388
17:38:34|2.6376
17:38:35|2.6376
17:38:36|2.6376
17:38:37|2.6376
17:38:38|2.638
17:38:39|2.638
17:38:40|2.638
17:38:41|2.638
17:38:42|2.6366
17:38:43|2.6366
17:38:44|2.6366
17:38:45|2.6366
17:38:47|2.6366
17:38:47|2.6352
17:38:48|2.6373
17:38:49|2.6373
17:38:50|2.6375
17:38:51|2.6375
17:38:52|2.6375
17:38:53|2.6359
17:38:54|2.6356
17:38:56|2.6356
17:38:57|2.6356
17:38:58|2.6356
17:38:59|2.6356
17:39:00|2.6356
17:39:01|2.6356
17:39:02|2.6384
17:39:03|2.6384
17:39:04|2.6384
17:39:06|2.6384
17:39:06|2.6384
17:39:07|2.6395
17:39:09|2.6397
17:39:10|2.6387
17:39:11|2.6387
17:39:12|2.6387
17:39:12|2.637
17:39:13|2.6362
17:39:14|2.6358
17:39:16|2.6358
17:39:17|2.6342
17:39:17|2.6342
17:39:19|2.636
17:39:20|2.636
17:39:20|2.6335
17:39:22|2.6324
17:39:24|2.6308
17:39:25|2.629
17:39:25|2.6285
17:39:26|2.6285
17:39:28|2.6285
17:39:28|2.6298
17:39:29|2.6298
17:39:30|2.6298
17:39:31|2.6296
17:39:33|2.6307
17:39:33|2.6303
17:39:34|2.6281
17:39:35|2.6281
17:39:36|2.6281
17:39:38|2.6281
17:39:38|2.6283
17:39:40|2.629
17:39:40|2.629
17:39:42|2.6279
17:39:43|2.6279
17:39:43|2.6291
17:39:45|2.6292
17:39:46|2.6292
17:39:47|2.6292
17:39:48|2.6292
17:39:49|2.6304
17:39:50|2.6304
17:39:51|2.6304
17:39:52|2.6309
17:39:53|2.6309
17:39:54|2.6309
17:39:55|2.6328
17:39:56|2.6328
17:39:58|2.6328
17:39:58|2.6328
17:39:59|2.633
17:40:00|2.633
17:40:02|2.633
17:40:02|2.633
17:40:03|2.6336
17:40:05|2.6332
17:40:05|2.6332
17:40:06|2.6332
17:40:07|2.633
17:40:08|2.6333
17:40:09|2.6333
17:40:10|2.6321
17:40:12|2.6321
17:40:12|2.6321
17:40:13|2.6321
17:40:14|2.6321
17:40:15|2.6321
17:40:16|2.6321
17:40:18|2.6321
17:40:18|2.6321
17:40:19|2.631
17:40:21|2.6317
17:40:21|2.6317
17:40:22|2.6305
17:40:24|2.6304
17:40:24|2.6304
17:40:26|2.6304
17:40:26|2.6311
17:40:27|2.6311
17:40:28|2.6328
17:40:29|2.6336
17:40:30|2.6336
17:40:32|2.6336
17:40:32|2.6336
17:40:33|2.6336
17:40:34|2.6336
17:40:36|2.637
17:40:37|2.637
17:40:38|2.637
17:40:39|2.637
17:40:39|2.6356
17:40:40|2.6362
17:40:41|2.6355
17:40:42|2.6339
17:40:44|2.6339
17:40:44|2.6349
17:40:46|2.6349
17:40:47|2.6348
17:40:47|2.6348
17:40:49|2.6348
17:40:50|2.633
17:40:51|2.6325
17:40:51|2.6314
17:40:53|2.6314
17:40:53|2.6314
17:40:54|2.6314
17:40:56|2.6307
17:40:56|2.6331
17:40:58|2.6331
17:40:59|2.6331
17:41:01|2.6331
17:41:02|2.6302
17:41:03|2.6313
17:41:04|2.6313
17:41:05|2.6294
17:41:06|2.6293
17:41:07|2.6293
17:41:08|2.6293
17:41:09|2.6326
17:41:10|2.6326
17:41:11|2.6326
17:41:12|2.6309
17:41:13|2.6314
17:41:14|2.6314
17:41:15|2.6317
17:41:16|2.6317
17:41:17|2.6292
17:41:18|2.6288
17:41:19|2.6288
17:41:20|2.6268
17:41:21|2.6268
17:41:22|2.6268
17:41:23|2.6265
17:41:24|2.6265
17:41:25|2.6265
17:41:26|2.6309
17:41:27|2.6309
17:41:29|2.6309
17:41:30|2.6309
17:41:31|2.6309
17:41:32|2.6309
17:41:33|2.6309
17:41:33|2.6309
17:41:35|2.6309
17:41:36|2.6309
17:41:36|2.6309
17:41:39|2.6309
17:41:39|2.6291
17:41:40|2.6291
17:41:41|2.6304
17:41:42|2.6304
17:41:44|2.6304
17:41:44|2.6304
17:41:45|2.6275
17:41:47|2.6275
17:41:48|2.6275
17:41:49|2.6275
17:41:49|2.6268
17:41:50|2.6276
17:41:52|2.6269
17:41:52|2.6269
17:41:54|2.6269
17:41:55|2.6265
17:41:56|2.6265
17:41:57|2.6265
17:41:58|2.6265
17:42:00|2.6277
17:42:00|2.6277
17:42:01|2.6272
17:42:02|2.6282
17:42:04|2.6273
17:42:05|2.627
17:42:07|2.6251
17:42:08|2.6265
17:42:09|2.625
17:42:10|2.6268
17:42:10|2.6276
17:42:11|2.6256
17:42:12|2.6256
17:42:13|2.6265
17:42:15|2.6265
17:42:16|2.6265
17:42:17|2.6265
17:42:17|2.6267
17:42:19|2.6267
17:42:20|2.6267
17:42:21|2.628
17:42:22|2.6285
17:42:23|2.6285
17:42:24|2.6285
17:42:25|2.6285
17:42:26|2.6285
17:42:27|2.6285
17:42:28|2.6285
17:42:29|2.6285
17:42:30|2.6285
17:42:31|2.6285
17:42:33|2.6265
17:42:34|2.6265
17:42:35|2.6258
17:42:36|2.6257
17:42:36|2.6257
17:42:38|2.6277
17:42:38|2.6255
17:42:40|2.6255
17:42:40|2.6255
17:42:42|2.6267
17:42:43|2.6267
17:42:44|2.6267
17:42:45|2.6264
17:42:45|2.6264
17:42:46|2.6264
17:42:48|2.627
17:42:49|2.627
17:42:50|2.627
17:42:51|2.6262
17:42:52|2.6262
17:42:53|2.6262
17:42:54|2.6262
17:42:55|2.6262
17:42:56|2.6262
17:42:57|2.6262
17:42:58|2.6262
17:42:59|2.6262
17:43:00|2.6262
17:43:01|2.6267
17:43:02|2.6267
17:43:03|2.6267
17:43:04|2.6267
17:43:05|2.6267
17:43:07|2.6267
17:43:08|2.6267
17:43:08|2.6267
17:43:10|2.6267
17:43:11|2.6267
17:43:12|2.6267
17:43:13|2.6267
17:43:14|2.6261
17:43:15|2.6261
17:43:16|2.6261
17:43:17|2.6261
17:43:18|2.6261
17:43:19|2.6261
17:43:21|2.6261
17:43:22|2.6261
17:43:22|2.6258
17:43:23|2.6256
17:43:24|2.6264
17:43:25|2.6264
17:43:26|2.6246
17:43:27|2.6247
17:43:28|2.6247
17:43:29|2.6247
17:43:30|2.6247
17:43:32|2.6247
17:43:33|2.6247
17:43:33|2.6247
17:43:34|2.6253
17:43:35|2.6253
17:43:37|2.6253
17:43:37|2.6253
17:43:38|2.6253
17:43:40|2.6253
17:43:40|2.6262
17:43:41|2.6261
17:43:43|2.6261
17:43:43|2.6245
17:43:44|2.6245
17:43:45|2.6245
17:43:46|2.6245
17:43:48|2.6245
17:43:49|2.6245
17:43:50|2.6245
17:43:51|2.6286
17:43:52|2.6286
17:43:53|2.6286
17:43:55|2.6286
17:43:56|2.6279
17:43:57|2.6279
17:43:57|2.6279
17:43:59|2.6279
17:44:00|2.6279
17:44:01|2.6279
17:44:02|2.6279
17:44:03|2.6297
17:44:04|2.6307
17:44:06|2.6295
17:44:06|2.6295
17:44:07|2.6295
17:44:09|2.6295
17:44:10|2.6295
17:44:10|2.6295
17:44:12|2.6293
17:44:12|2.6293
17:44:14|2.6293
17:44:15|2.6296
17:44:15|2.6296
17:44:17|2.6296
17:44:18|2.6296
17:44:19|2.6296
17:44:20|2.6295
17:44:21|2.6295
17:44:22|2.6313
17:44:23|2.6326
17:44:24|2.6326
17:44:25|2.6326
17:44:26|2.6326
17:44:28|2.6326
17:44:29|2.6326
17:44:29|2.6326
17:44:30|2.6326
17:44:31|2.6326
17:44:32|2.6326
17:44:33|2.6317
17:44:34|2.6317
17:44:35|2.6333
17:44:36|2.6333
17:44:38|2.6333
17:44:38|2.6333
17:44:39|2.6322
17:44:40|2.6322
17:44:41|2.6322
17:44:42|2.6322
17:44:44|2.6322
17:44:45|2.6322
17:44:45|2.6325
17:44:46|2.6325
17:44:48|2.6325
17:44:48|2.6325
17:44:49|2.6325
17:44:50|2.6325
17:44:52|2.6325
17:44:53|2.6325
17:44:54|2.6325
17:44:55|2.6325
17:44:55|2.6325
17:44:56|2.6325
17:44:57|2.6325
17:44:59|2.6325
17:44:59|2.6325
17:45:01|2.6324
17:45:02|2.6324
17:45:03|2.6324
17:45:04|2.6324
17:45:05|2.6324
17:45:06|2.6324
17:45:07|2.6325
17:45:08|2.631
17:45:09|2.631
17:45:10|2.6318
17:45:11|2.6311
17:45:13|2.6311
17:45:14|2.6323
17:45:15|2.6306
17:45:16|2.6306
17:45:17|2.6306
17:45:17|2.6306
17:45:20|2.6321
17:45:20|2.6321
17:45:21|2.6338
17:45:22|2.6346
17:45:23|2.6346
17:45:24|2.6346
17:45:26|2.6346
17:45:26|2.6332
17:45:27|2.6332
17:45:28|2.6331
17:45:29|2.6331
17:45:30|2.6331
17:45:31|2.6347
17:45:32|2.6332
17:45:33|2.6316
17:45:34|2.6316
17:45:35|2.6316
17:45:36|2.6316
17:45:37|2.6316
17:45:38|2.6316
17:45:40|2.6318
17:45:40|2.6318
17:45:41|2.6312
17:45:42|2.6312
17:45:43|2.6312
17:45:44|2.6312
17:45:45|2.6312
17:45:46|2.6312
17:45:48|2.6312
17:45:48|2.6312
17:45:49|2.6304
17:45:51|2.6304
17:45:51|2.6269
17:45:52|2.6284
17:45:53|2.6282
17:45:54|2.6282
17:45:55|2.6282
17:45:56|2.6282
17:45:57|2.6282
17:45:59|2.6282
17:45:59|2.6282
17:46:00|2.6282
17:46:01|2.6284
17:46:03|2.6289
17:46:04|2.6276
17:46:05|2.6276
17:46:06|2.6276
17:46:07|2.6301
17:46:08|2.6301
17:46:09|2.6301
17:46:10|2.6306
17:46:11|2.6282
17:46:12|2.6282
17:46:14|2.6304
17:46:14|2.6304
17:46:16|2.6306
17:46:16|2.6281
17:46:17|2.6281
17:46:18|2.6279
17:46:19|2.6256
17:46:20|2.6245
17:46:22|2.6245
17:46:22|2.6233
17:46:23|2.6227
17:46:24|2.6227
17:46:26|2.6227
17:46:27|2.6244
17:46:27|2.6245
17:46:29|2.6245
17:46:30|2.6219
17:46:30|2.6218
17:46:32|2.6223
17:46:32|2.6215
17:46:33|2.6224
17:46:35|2.6208
17:46:35|2.6179
17:46:37|2.6171
17:46:37|2.6176
17:46:39|2.6189
17:46:39|2.6199
17:46:40|2.6199
17:46:41|2.6203
17:46:42|2.6203
17:46:44|2.6203
17:46:45|2.6203
17:46:45|2.6229
17:46:47|2.6229
17:46:47|2.6229
17:46:48|2.6212
17:46:49|2.6203
17:46:51|2.6198
17:46:52|2.6192
17:46:53|2.6192
17:46:54|2.6192
17:46:55|2.6203
17:46:56|2.6203
17:46:57|2.6203
17:46:58|2.6203
17:46:59|2.6203
17:47:00|2.6203
17:47:01|2.6203
17:47:02|2.6209
17:47:03|2.6209
17:47:04|2.6214
17:47:05|2.6229
17:47:06|2.6242
17:47:07|2.6244
17:47:08|2.6237
17:47:10|2.6237
17:47:10|2.6237
17:47:11|2.6237
17:47:12|2.6222
17:47:13|2.6223
17:47:14|2.6223
17:47:16|2.6223
17:47:17|2.6223
17:47:17|2.6223
17:47:19|2.6225
17:47:20|2.6225
17:47:21|2.6229
17:47:22|2.6229
17:47:23|2.6229
17:47:24|2.6227
17:47:25|2.6227
17:47:26|2.6227
17:47:27|2.623
17:47:28|2.623
17:47:29|2.6209
17:47:30|2.6213
17:47:31|2.6213
17:47:32|2.6227
17:47:34|2.6227
17:47:34|2.6227
17:47:36|2.6227
17:47:36|2.6212
17:47:38|2.6212
17:47:38|2.6212
17:47:39|2.6212
17:47:40|2.6212
17:47:41|2.6191
17:47:42|2.6189
17:47:43|2.617
17:47:44|2.617
17:47:45|2.617
17:47:46|2.617
17:47:47|2.617
17:47:48|2.6193
17:47:49|2.6193
17:47:50|2.6193
17:47:51|2.6193
17:47:52|2.6203
17:47:53|2.6223
17:47:55|2.6219
17:47:55|2.6226
17:47:56|2.6226
17:47:57|2.6203
17:47:58|2.6203
17:47:59|2.6203
17:48:00|2.6203
17:48:01|2.6203
17:48:02|2.6203
17:48:04|2.6203
17:48:05|2.6203
17:48:06|2.6203
17:48:08|2.6203
17:48:09|2.6203
17:48:09|2.6203
17:48:11|2.6223
17:48:12|2.6223
17:48:13|2.6239
17:48:14|2.6238
17:48:15|2.6238
17:48:16|2.6238
17:48:17|2.6238
17:48:18|2.6238
17:48:19|2.6238
17:48:20|2.6212
17:48:21|2.6215
17:48:22|2.6215
17:48:23|2.6215
17:48:24|2.6215
17:48:25|2.6215
17:48:26|2.6215
17:48:27|2.6215
17:48:28|2.6213
17:48:29|2.6213
17:48:30|2.6213
17:48:31|2.6213
17:48:32|2.6219
17:48:33|2.6219
17:48:34|2.6219
17:48:35|2.6219
17:48:36|2.6219
17:48:37|2.6239
17:48:39|2.6239
17:48:39|2.6239
17:48:40|2.6239
17:48:41|2.6239
17:48:42|2.6239
17:48:43|2.6206
17:48:44|2.6203
17:48:45|2.6203
17:48:46|2.6171
17:48:48|2.6166
17:48:48|2.6168
17:48:49|2.618
17:48:50|2.6175
17:48:51|2.6161
17:48:52|2.6149
17:48:53|2.6149
17:48:54|2.6159
17:48:55|2.6166
17:48:56|2.6166
17:48:57|2.6166
17:48:58|2.6166
17:48:59|2.6166
17:49:00|2.6166
17:49:01|2.6166
17:49:02|2.6166
17:49:03|2.6166
17:49:04|2.6166
17:49:06|2.6153
17:49:08|2.6153
17:49:08|2.6153
17:49:10|2.6167
17:49:11|2.6167
17:49:13|2.6173
17:49:14|2.618
17:49:15|2.6157
17:49:15|2.6156
17:49:17|2.6156
17:49:18|2.6156
17:49:19|2.6158
17:49:19|2.6158
17:49:21|2.6158
17:49:22|2.6158
17:49:23|2.6158
17:49:24|2.6158
17:49:25|2.6158
17:49:26|2.6178
17:49:27|2.6178
17:49:29|2.6211
17:49:29|2.6211
17:49:30|2.6231
17:49:31|2.6231
17:49:32|2.6231
17:49:33|2.6231
17:49:35|2.6231
17:49:35|2.6231
17:49:37|2.6231
17:49:37|2.6207
17:49:38|2.6207
17:49:40|2.6207
17:49:40|2.6207
17:49:41|2.6198
17:49:43|2.6223
17:49:43|2.6223
17:49:44|2.621
17:49:45|2.621
17:49:47|2.6205
17:49:47|2.6205
17:49:48|2.6205
17:49:50|2.6205
17:49:51|2.6189
17:49:51|2.6202
17:49:52|2.6202
17:49:54|2.6202
17:49:55|2.6202
17:49:55|2.6186
17:49:56|2.6197
17:49:57|2.6197
17:49:58|2.6197
17:50:00|2.6197
17:50:01|2.6186
17:50:02|2.6186
17:50:02|2.6189
17:50:04|2.6189
17:50:05|2.6189
17:50:05|2.6189
17:50:06|2.6189
17:50:08|2.6195
17:50:09|2.6195
17:50:10|2.6202
17:50:10|2.6202
17:50:12|2.6202
17:50:13|2.6202
17:50:15|2.6202
17:50:15|2.6202
17:50:16|2.6193
17:50:17|2.6196
17:50:19|2.6196
17:50:19|2.6192
17:50:20|2.6192
17:50:21|2.6192
17:50:23|2.6192
17:50:23|2.6192
17:50:24|2.6192
17:50:26|2.6192
17:50:26|2.6192
17:50:27|2.6175
17:50:29|2.6169
17:50:29|2.6169
17:50:30|2.6169
17:50:31|2.6169
17:50:32|2.6184
17:50:33|2.6184
17:50:34|2.6184
17:50:36|2.6184
17:50:36|2.6184
17:50:37|2.6184
17:50:38|2.6184
17:50:39|2.6178
17:50:40|2.6178
17:50:42|2.6178
17:50:42|2.6178
17:50:43|2.6148
17:50:45|2.6147
17:50:45|2.6147
17:50:46|2.6147
17:50:47|2.6147
17:50:48|2.6147
17:50:49|2.6147
17:50:50|2.6147
17:50:52|2.6147
17:50:53|2.6166
17:50:54|2.6166
17:50:54|2.6166
17:50:55|2.6166
17:50:56|2.6166
17:50:58|2.6166
17:50:59|2.6166
17:51:00|2.6166
17:51:01|2.6166
17:51:02|2.6166
17:51:03|2.6166
17:51:04|2.6166
17:51:05|2.6166
17:51:06|2.6147
17:51:07|2.6147
17:51:08|2.6139
17:51:09|2.6139
17:51:10|2.6126
17:51:11|2.6126
17:51:12|2.6138
17:51:13|2.6138
17:51:14|2.6138
17:51:15|2.6138
17:51:16|2.6138
17:51:17|2.6138
17:51:18|2.6138
17:51:19|2.6146
17:51:20|2.6146
17:51:21|2.6146
17:51:22|2.6145
17:51:23|2.6145
17:51:24|2.6137
17:51:25|2.6137
17:51:26|2.6135
17:51:27|2.6135
17:51:29|2.6135
17:51:30|2.6135
17:51:30|2.6135
17:51:32|2.6135
17:51:33|2.6135
17:51:34|2.6135
17:51:35|2.6135
17:51:36|2.6135
17:51:36|2.6135
17:51:38|2.6135
17:51:39|2.6135
17:51:39|2.6135
17:51:41|2.6135
17:51:42|2.6135
17:51:43|2.6135
17:51:43|2.6135
17:51:45|2.6135
17:51:46|2.6135
17:51:47|2.6135
17:51:48|2.6135
17:51:49|2.6135
17:51:50|2.6135
17:51:51|2.6135
17:51:52|2.6135
17:51:53|2.6135
17:51:55|2.6135
17:51:56|2.6135
17:51:56|2.6135
17:51:57|2.6135
17:51:58|2.6135
17:51:59|2.6135
17:52:00|2.6146
17:52:01|2.6146
17:52:02|2.6146
17:52:03|2.6146
17:52:04|2.6146
17:52:05|2.6146
17:52:06|2.6146
17:52:07|2.6117
17:52:09|2.6125
17:52:11|2.6125
17:52:11|2.6125
17:52:13|2.6143
17:52:13|2.6143
17:52:14|2.6143
17:52:16|2.6143
17:52:16|2.6143
17:52:19|2.6143
17:52:20|2.6143
17:52:21|2.6143
17:52:21|2.6143
17:52:22|2.6143
17:52:24|2.6143
17:52:24|2.6143
17:52:25|2.6126
17:52:26|2.6112
17:52:28|2.6121
17:52:29|2.6127
17:52:29|2.6127
17:52:31|2.6127
17:52:31|2.6127
17:52:32|2.6127
17:52:33|2.6151
17:52:34|2.6151
17:52:36|2.6151
17:52:37|2.6151
17:52:38|2.6177
17:52:39|2.618
17:52:40|2.618
17:52:41|2.6194
17:52:42|2.6187
17:52:43|2.6187
17:52:44|2.6168
17:52:45|2.6168
17:52:46|2.6174
17:52:47|2.6174
17:52:48|2.6174
17:52:49|2.6174
17:52:50|2.6174
17:52:51|2.6174
17:52:52|2.6174
17:52:53|2.6174
17:52:54|2.6174
17:52:55|2.6174
17:52:56|2.6174
17:52:58|2.6178
17:52:58|2.6178
17:52:59|2.6174
17:53:01|2.6174
17:53:02|2.6174
17:53:02|2.6174
17:53:03|2.6174
17:53:05|2.6177
17:53:05|2.6177
17:53:06|2.6177
17:53:07|2.6173
17:53:08|2.6173
17:53:09|2.6173
17:53:10|2.6173
17:53:11|2.6173
17:53:12|2.6173
17:53:15|2.6165
17:53:16|2.618
17:53:16|2.6186
17:53:17|2.6186
17:53:18|2.6186
17:53:20|2.6186
17:53:21|2.6186
17:53:22|2.6186
17:53:22|2.6186
17:53:24|2.6186
17:53:24|2.6186
17:53:26|2.6192
17:53:27|2.619
17:53:28|2.6209
17:53:28|2.6209
17:53:30|2.6209
17:53:31|2.6206
17:53:32|2.6206
17:53:32|2.6206
17:53:33|2.6206
17:53:34|2.6206
17:53:36|2.6206
17:53:37|2.6206
17:53:38|2.6206
17:53:39|2.6211
17:53:40|2.6211
17:53:41|2.6211
17:53:42|2.6205
17:53:43|2.6192
17:53:44|2.6192
17:53:45|2.6192
17:53:46|2.6192
17:53:47|2.6192
17:53:48|2.6192
17:53:49|2.6192
17:53:50|2.6192
17:53:51|2.6192
17:53:52|2.6192
17:53:53|2.6192
17:53:54|2.6192
17:53:55|2.6192
17:53:56|2.618
17:53:58|2.6192
17:53:58|2.6192
17:53:59|2.6192
17:54:00|2.6192
17:54:01|2.6192
17:54:02|2.6193
17:54:03|2.6204
17:54:04|2.6202
17:54:05|2.6202
17:54:06|2.6202
17:54:07|2.6198
17:54:09|2.62
17:54:09|2.62
17:54:10|2.6205
17:54:12|2.6206
17:54:13|2.6206
17:54:14|2.6206
17:54:16|2.6197
17:54:16|2.6197
17:54:17|2.619
17:54:18|2.619
17:54:20|2.6211
17:54:20|2.6211
17:54:22|2.6211
17:54:23|2.6211
17:54:23|2.6202
17:54:25|2.6203
17:54:26|2.6189
17:54:27|2.6189
17:54:28|2.6189
17:54:29|2.6189
17:54:30|2.6185
17:54:31|2.6185
17:54:32|2.6185
17:54:33|2.6185
17:54:34|2.6185
17:54:35|2.6185
17:54:36|2.6185
17:54:37|2.6185
17:54:38|2.6185
17:54:39|2.6194
17:54:40|2.6194
17:54:41|2.6204
17:54:42|2.6204
17:54:43|2.6213
17:54:44|2.6213
17:54:45|2.6213
17:54:46|2.6213
17:54:48|2.6213
17:54:48|2.6213
17:54:50|2.6213
17:54:50|2.6213
17:54:51|2.6213
17:54:52|2.6213
17:54:54|2.6213
17:54:55|2.6213
17:54:55|2.6213
17:54:56|2.6183
17:54:57|2.6183
17:54:59|2.6183
17:54:59|2.6183
17:55:01|2.6183
17:55:01|2.6183
17:55:03|2.6183
17:55:03|2.6183
17:55:05|2.6183
17:55:05|2.6183
17:55:06|2.6183
17:55:07|2.6183
17:55:09|2.6183
17:55:09|2.6183
17:55:10|2.6185
17:55:12|2.6191
17:55:13|2.6192
17:55:14|2.617
17:55:16|2.6182
17:55:16|2.6182
17:55:18|2.6183
17:55:18|2.6183
17:55:19|2.6187
17:55:21|2.6187
17:55:21|2.6187
17:55:22|2.6176
17:55:23|2.6176
17:55:25|2.6176
17:55:26|2.6176
17:55:26|2.6174
17:55:27|2.6174
17:55:29|2.6167
17:55:30|2.6169
17:55:31|2.6169
17:55:32|2.6169
17:55:33|2.6169
17:55:34|2.6169
17:55:35|2.6157
17:55:36|2.6157
17:55:37|2.6157
17:55:38|2.616
17:55:39|2.616
17:55:40|2.616
17:55:41|2.616
17:55:43|2.616
17:55:44|2.616
17:55:44|2.616
17:55:45|2.616
17:55:46|2.616
17:55:48|2.616
17:55:48|2.615
17:55:49|2.615
17:55:51|2.6174
17:55:51|2.6174
17:55:52|2.6174
17:55:53|2.6174
17:55:55|2.6174
17:55:55|2.6152
17:55:56|2.6161
17:55:57|2.6161
17:55:58|2.6161
17:55:59|2.6161
17:56:01|2.6161
17:56:01|2.616
17:56:03|2.6165
17:56:03|2.6165
17:56:05|2.6163
17:56:05|2.6163
17:56:06|2.6163
17:56:07|2.6163
17:56:09|2.6166
17:56:10|2.617
17:56:10|2.617
17:56:11|2.617
17:56:13|2.6209
17:56:15|2.6217
17:56:16|2.6217
17:56:17|2.621
17:56:18|2.621
17:56:19|2.621
17:56:21|2.621
17:56:21|2.6213
17:56:23|2.6213
17:56:23|2.6215
17:56:24|2.6213
17:56:26|2.6213
17:56:26|2.6213
17:56:27|2.6213
17:56:28|2.6213
17:56:29|2.6213
17:56:31|2.6217
17:56:31|2.6215
17:56:32|2.6215
17:56:33|2.6219
17:56:34|2.6219
17:56:35|2.6219
17:56:37|2.6219
17:56:38|2.6219
17:56:39|2.6219
17:56:40|2.6219
17:56:41|2.6219
17:56:42|2.624
17:56:43|2.624
17:56:44|2.624
17:56:45|2.6218
17:56:46|2.6219
17:56:47|2.6212
17:56:48|2.6212
17:56:49|2.6212
17:56:51|2.6219
17:56:51|2.6221
17:56:52|2.6221
17:56:53|2.6221
17:56:54|2.6221
17:56:56|2.6221
17:56:56|2.6221
17:56:58|2.6221
17:56:58|2.6221
17:57:00|2.6221
17:57:01|2.6221
17:57:01|2.6227
17:57:02|2.6227
17:57:04|2.6225
17:57:04|2.6215
17:57:05|2.6215
17:57:07|2.6214
17:57:07|2.621
17:57:08|2.621
17:57:10|2.621
17:57:10|2.6223
17:57:11|2.6223
17:57:12|2.6222
17:57:13|2.6217
17:57:15|2.6219
17:57:16|2.6219
17:57:17|2.6221
17:57:19|2.6221
17:57:20|2.6222
17:57:20|2.6222
17:57:21|2.6218
17:57:23|2.6218
17:57:24|2.6218
17:57:25|2.6219
17:57:26|2.6219
17:57:27|2.6219
17:57:28|2.6221
17:57:29|2.6221
17:57:30|2.6221
17:57:31|2.6221
17:57:32|2.6221
17:57:33|2.6221
17:57:34|2.6221
17:57:35|2.6214
17:57:36|2.6214
17:57:37|2.6214
17:57:38|2.6214
17:57:39|2.6214
17:57:40|2.6209
17:57:41|2.6203
17:57:43|2.6203
17:57:43|2.619
17:57:44|2.619
17:57:45|2.619
17:57:46|2.619
17:57:47|2.6185
17:57:49|2.6185
17:57:49|2.617
17:57:51|2.617
17:57:51|2.617
17:57:53|2.617
17:57:53|2.617
17:57:54|2.618
17:57:55|2.618
17:57:57|2.6192
17:57:57|2.6202
17:57:58|2.6199
17:58:00|2.6185
17:58:00|2.6185
17:58:01|2.6185
17:58:02|2.6185
17:58:03|2.6186
17:58:04|2.6186
17:58:05|2.6186
17:58:06|2.619
17:58:07|2.619
17:58:09|2.6188
17:58:10|2.6188
17:58:10|2.6188
17:58:11|2.6206
17:58:12|2.6206
17:58:14|2.6206
17:58:14|2.6206
17:58:16|2.6201
17:58:17|2.6201
17:58:18|2.6201
17:58:19|2.6216
17:58:20|2.6216
17:58:21|2.6216
17:58:22|2.6216
17:58:23|2.6216
17:58:25|2.6216
17:58:25|2.6216
17:58:26|2.622
17:58:28|2.622
17:58:28|2.622
17:58:30|2.6229
17:58:30|2.6212
17:58:32|2.6212
17:58:33|2.6224
17:58:33|2.6224
17:58:36|2.6224
17:58:36|2.6211
17:58:38|2.6217
17:58:38|2.6217
17:58:39|2.6217
17:58:40|2.6217
17:58:41|2.6217
17:58:42|2.6217
17:58:43|2.6217
17:58:45|2.6217
17:58:46|2.6217
17:58:46|2.6217
17:58:47|2.6217
17:58:49|2.6207
17:58:49|2.6207
17:58:50|2.6223
17:58:52|2.6223
17:58:53|2.6223
17:58:53|2.6255
17:58:54|2.6252
17:58:56|2.6252
17:58:57|2.6286
17:58:57|2.6286
17:58:58|2.6286
17:58:59|2.6286
17:59:01|2.6286
17:59:02|2.6297
17:59:03|2.6297
17:59:04|2.6297
17:59:05|2.6328
17:59:06|2.6314
17:59:07|2.6322
17:59:08|2.6311
17:59:09|2.6311
17:59:10|2.6311
17:59:11|2.6311
17:59:12|2.6311
17:59:13|2.6311
17:59:14|2.63
17:59:16|2.63
17:59:18|2.6303
17:59:19|2.6303
17:59:19|2.6314
17:59:21|2.6314
17:59:22|2.6314
17:59:23|2.6314
17:59:24|2.6314
17:59:25|2.6314
17:59:27|2.6314
17:59:27|2.6294
17:59:28|2.6294
17:59:29|2.6294
17:59:30|2.6294
17:59:31|2.6299
17:59:33|2.6299
17:59:33|2.6299
17:59:34|2.6278
17:59:36|2.6268
17:59:37|2.6263
17:59:37|2.6263
17:59:38|2.6265
17:59:40|2.6265
17:59:41|2.6265
17:59:41|2.6265
17:59:43|2.6265
17:59:44|2.6265
17:59:45|2.6254
17:59:46|2.6254
17:59:46|2.6254
17:59:48|2.6254
17:59:49|2.6254
17:59:49|2.6254
17:59:50|2.6254
17:59:51|2.6267
17:59:52|2.6267
17:59:53|2.6267
17:59:55|2.6267
17:59:56|2.6267
17:59:56|2.6267
17:59:57|2.6267
17:59:58|2.6267
17:59:59|2.6254
18:00:00|2.6254
18:00:01|2.6254
18:00:02|2.628
18:00:04|2.6303
18:00:04|2.6309
18:00:06|2.6363
18:00:07|2.6356
18:00:08|2.631
18:00:09|2.6321
18:00:10|2.6321
18:00:12|2.6359
18:00:12|2.6361
18:00:13|2.6358
18:00:14|2.6377
18:00:15|2.6382
18:00:17|2.6406
18:00:18|2.6419
18:00:19|2.6458
18:00:20|2.6451
18:00:22|2.6482
18:00:22|2.6472
18:00:23|2.6473
18:00:24|2.6472
18:00:25|2.6502
18:00:26|2.6502
18:00:28|2.6502
18:00:28|2.6497
18:00:29|2.651
18:00:30|2.6495
18:00:31|2.6497
18:00:32|2.6497
18:00:33|2.6474
18:00:35|2.6475
18:00:36|2.6483
18:00:36|2.647
18:00:37|2.6497
18:00:38|2.6512
18:00:39|2.6518
18:00:40|2.6518
18:00:41|2.6529
18:00:42|2.6533
18:00:43|2.6533
18:00:45|2.6526
18:00:45|2.6528
18:00:46|2.6552
18:00:47|2.6543
18:00:48|2.6525
18:00:49|2.6525
18:00:50|2.6525
18:00:51|2.6525
18:00:52|2.6525
18:00:53|2.6525
18:00:55|2.6508
18:00:56|2.6508
18:00:56|2.6487
18:00:57|2.6469
18:00:58|2.6479
18:00:59|2.6465
18:01:01|2.6465
18:01:01|2.6469
18:01:02|2.6493
18:01:04|2.6505
18:01:04|2.6526
18:01:06|2.6509
18:01:07|2.6505
18:01:07|2.649
18:01:08|2.6487
18:01:10|2.6513
18:01:10|2.6513
18:01:12|2.6523
18:01:13|2.6523
18:01:13|2.6506
18:01:14|2.6489
18:01:16|2.6489
18:01:17|2.6499
18:01:18|2.6477
18:01:19|2.646
18:01:20|2.646
18:01:22|2.6467
18:01:23|2.6468
18:01:24|2.6468
18:01:24|2.6471
18:01:26|2.6499
18:01:26|2.6473
18:01:28|2.6473
18:01:29|2.648
18:01:30|2.648
18:01:30|2.647
18:01:31|2.647
18:01:32|2.647
18:01:34|2.6428
18:01:35|2.6428
18:01:36|2.6428
18:01:37|2.6405
18:01:38|2.6428
18:01:39|2.6383
18:01:40|2.6371
18:01:41|2.6374
18:01:42|2.6346
18:01:43|2.6343
18:01:44|2.6343
18:01:46|2.6361
18:01:46|2.6361
18:01:47|2.6389
18:01:48|2.6389
18:01:49|2.6371
18:01:50|2.6371
18:01:51|2.6364
18:01:52|2.6364
18:01:53|2.6359
18:01:55|2.6359
18:01:55|2.6359
18:01:57|2.6369
18:01:57|2.6369
18:01:58|2.6378
18:01:59|2.6383
18:02:01|2.6403
18:02:01|2.6411
18:02:02|2.6411
18:02:03|2.638
18:02:04|2.638
18:02:05|2.6403
18:02:06|2.6424
18:02:07|2.6424
18:02:08|2.6406
18:02:09|2.6406
18:02:10|2.6394
18:02:11|2.6435
18:02:12|2.643
18:02:13|2.643
18:02:14|2.6421
18:02:16|2.6421
18:02:16|2.6432
18:02:17|2.6432
18:02:19|2.6408
18:02:20|2.6398
18:02:21|2.6398
18:02:23|2.6417
18:02:24|2.6417
18:02:25|2.6417
18:02:26|2.6432
18:02:28|2.6441
18:02:28|2.6441
18:02:30|2.6432
18:02:31|2.6432
18:02:31|2.6439
18:02:32|2.6439
18:02:33|2.6456
18:02:35|2.6456
18:02:35|2.6456
18:02:36|2.6456
18:02:37|2.6456
18:02:39|2.6456
18:02:39|2.6456
18:02:40|2.6456
18:02:41|2.645
18:02:42|2.6443
18:02:43|2.6445
18:02:45|2.6445
18:02:45|2.6462
18:02:46|2.6462
18:02:47|2.647
18:02:48|2.647
18:02:49|2.647
18:02:50|2.647
18:02:52|2.647
18:02:52|2.648
18:02:53|2.648
18:02:54|2.648
18:02:56|2.6524
18:02:57|2.6524
18:02:58|2.6467
18:02:59|2.645
18:03:00|2.645
18:03:01|2.645
18:03:02|2.6441
18:03:03|2.6457
18:03:04|2.6457
18:03:05|2.6456
18:03:06|2.6456
18:03:07|2.6465
18:03:08|2.6476
18:03:09|2.6461
18:03:10|2.646
18:03:11|2.6461
18:03:12|2.6464
18:03:13|2.6482
18:03:14|2.649
18:03:15|2.648
18:03:16|2.6478
18:03:17|2.6484
18:03:18|2.6474
18:03:19|2.6469
18:03:21|2.6476
18:03:21|2.6476
18:03:22|2.6496
18:03:24|2.6497
18:03:25|2.6491
18:03:26|2.6489
18:03:27|2.6497
18:03:28|2.6497
18:03:30|2.6497
18:03:30|2.6488
18:03:31|2.6483
18:03:32|2.6496
18:03:33|2.6496
18:03:34|2.6504
18:03:35|2.6491
18:03:36|2.6491
18:03:37|2.6489
18:03:39|2.6509
18:03:39|2.6515
18:03:40|2.6515
18:03:41|2.6515
18:03:42|2.6515
18:03:43|2.6515
18:03:45|2.6508
18:03:45|2.6528
18:03:46|2.6528
18:03:47|2.6536
18:03:48|2.6559
18:03:49|2.6557
18:03:50|2.6562
18:03:52|2.6558
18:03:53|2.6566
18:03:54|2.6568
18:03:54|2.6568
18:03:56|2.6568
18:03:56|2.6568
18:03:57|2.6568
18:03:58|2.6551
18:03:59|2.6558
18:04:00|2.6558
18:04:01|2.657
18:04:03|2.657
18:04:04|2.654
18:04:04|2.6559
18:04:05|2.6524
18:04:07|2.6494
18:04:08|2.6444
18:04:09|2.6512
18:04:09|2.6477
18:04:10|2.6515
18:04:12|2.6535
18:04:13|2.6535
18:04:14|2.6547
18:04:16|2.654
18:04:16|2.655
18:04:17|2.656
18:04:18|2.6558
18:04:19|2.6555
18:04:21|2.6572
18:04:22|2.6572
18:04:24|2.6582
18:04:24|2.6585
18:04:25|2.6593
18:04:26|2.662
18:04:28|2.6593
18:04:29|2.6582
18:04:30|2.66
18:04:31|2.661
18:04:32|2.661
18:04:34|2.659
18:04:35|2.658
18:04:36|2.6593
18:04:36|2.6577
18:04:37|2.6574
18:04:38|2.659
18:04:39|2.6622
18:04:40|2.6628
18:04:41|2.6628
18:04:42|2.6621
18:04:43|2.6629
18:04:44|2.6633
18:04:46|2.6631
18:04:46|2.6631
18:04:47|2.6628
18:04:48|2.6636
18:04:50|2.6632
18:04:50|2.6648
18:04:51|2.6646
18:04:52|2.666
18:04:53|2.6668
18:04:54|2.6666
18:04:56|2.6673
18:04:56|2.6651
18:04:57|2.6663
18:04:58|2.6663
18:05:00|2.6663
18:05:00|2.6657
18:05:02|2.6661
18:05:03|2.6642
18:05:04|2.6637
18:05:05|2.6647
18:05:06|2.6643
18:05:07|2.6654
18:05:08|2.6662
18:05:09|2.6662
18:05:10|2.6676
18:05:11|2.6671
18:05:12|2.6693
18:05:13|2.6665
18:05:14|2.6716
18:05:15|2.6722
18:05:16|2.6728
18:05:17|2.6742
18:05:18|2.6732
18:05:20|2.6721
18:05:20|2.6735
18:05:22|2.6745
18:05:23|2.675
18:05:25|2.6776
18:05:25|2.6753
18:05:26|2.6778
18:05:28|2.6793
18:05:28|2.6793
18:05:30|2.6785
18:05:31|2.6791
18:05:31|2.6779
18:05:32|2.6779
18:05:34|2.6767
18:05:35|2.6789
18:05:36|2.6749
18:05:37|2.6791
18:05:38|2.6777
18:05:39|2.6766
18:05:40|2.6797
18:05:41|2.6746
18:05:42|2.6746
18:05:43|2.6771
18:05:44|2.6785
18:05:44|2.6795
18:05:46|2.6783
18:05:47|2.6793
18:05:48|2.6793
18:05:48|2.6793
18:05:50|2.6793
18:05:51|2.6793
18:05:53|2.6793
18:05:53|2.6793
18:05:54|2.6793
18:05:55|2.6793
18:05:56|2.6794
18:05:57|2.6834
18:05:58|2.6784
18:05:59|2.6827
18:06:01|2.6844
18:06:01|2.6838
18:06:02|2.6832
18:06:04|2.6818
18:06:04|2.6828
18:06:05|2.6828
18:06:06|2.6828
18:06:07|2.6819
18:06:08|2.6819
18:06:10|2.6814
18:06:10|2.6814
18:06:11|2.6826
18:06:12|2.6832
18:06:13|2.6823
18:06:14|2.6823
18:06:15|2.6823
18:06:16|2.6823
18:06:17|2.6821
18:06:18|2.6824
18:06:19|2.6832
18:06:21|2.6832
18:06:21|2.6832
18:06:23|2.6832
18:06:24|2.6863
18:06:26|2.6824
18:06:27|2.6801
18:06:28|2.6796
18:06:28|2.6796
18:06:30|2.6814
18:06:30|2.6791
18:06:32|2.6791
18:06:33|2.6791
18:06:34|2.6791
18:06:35|2.6791
18:06:36|2.6791
18:06:37|2.6791
18:06:37|2.6791
18:06:38|2.6791
18:06:40|2.6791
18:06:41|2.6811
18:06:42|2.6811
18:06:44|2.6803
18:06:44|2.6825
18:06:45|2.6826
18:06:46|2.6826
18:06:47|2.6826
18:06:49|2.6808
18:06:50|2.6796
18:06:50|2.6797
18:06:51|2.679
18:06:53|2.679
18:06:54|2.679
18:06:54|2.679
18:06:56|2.679
18:06:57|2.6778
18:06:58|2.6839
18:06:59|2.6839
18:07:00|2.6839
18:07:02|2.6791
18:07:02|2.6791
18:07:03|2.6791
18:07:04|2.6802
18:07:06|2.68
18:07:07|2.6794
18:07:08|2.6807
18:07:08|2.6824
18:07:09|2.6794
18:07:11|2.6794
18:07:12|2.6794
18:07:12|2.6794
18:07:14|2.6807
18:07:14|2.6807
18:07:16|2.6814
18:07:17|2.6814
18:07:17|2.6814
18:07:19|2.681
18:07:20|2.6805
18:07:20|2.6805
18:07:22|2.6838
18:07:24|2.6838
18:07:24|2.6838
18:07:26|2.6838
18:07:27|2.6809
18:07:27|2.6851
18:07:28|2.6824
18:07:29|2.6813
18:07:30|2.6794
18:07:32|2.6806
18:07:32|2.6806
18:07:33|2.6788
18:07:34|2.6771
18:07:35|2.6763
18:07:37|2.6763
18:07:38|2.6767
18:07:39|2.6767
18:07:40|2.6741
18:07:41|2.6743
18:07:42|2.6743
18:07:43|2.6724
18:07:44|2.6724
18:07:45|2.6724
18:07:46|2.6724
18:07:47|2.6724
18:07:48|2.6717
18:07:49|2.6717
18:07:50|2.6691
18:07:51|2.6716
18:07:52|2.6685
18:07:53|2.6677
18:07:54|2.6677
18:07:55|2.6678
18:07:56|2.6668
18:07:57|2.6668
18:07:58|2.6697
18:07:59|2.6697
18:08:00|2.6697
18:08:01|2.6696
18:08:03|2.6688
18:08:04|2.669
18:08:04|2.669
18:08:05|2.6672
18:08:07|2.667
18:08:08|2.6667
18:08:09|2.6649
18:08:10|2.6649
18:08:11|2.662
18:08:12|2.6626
18:08:13|2.6626
18:08:14|2.6634
18:08:15|2.6634
18:08:16|2.6634
18:08:17|2.6658
18:08:18|2.667
18:08:19|2.6684
18:08:20|2.6669
18:08:21|2.6669
18:08:22|2.6654
18:08:23|2.6649
18:08:24|2.6649
18:08:25|2.6649
18:08:26|2.6649
18:08:27|2.6649
18:08:28|2.667
18:08:29|2.6672
18:08:30|2.6659
18:08:31|2.6685
18:08:32|2.6685
18:08:33|2.6685
18:08:34|2.6685
18:08:35|2.6685
18:08:36|2.6685
18:08:37|2.6685
18:08:38|2.668
18:08:39|2.668
18:08:41|2.668
18:08:42|2.668
18:08:42|2.6685
18:08:43|2.6678
18:08:44|2.6649
18:08:45|2.667
18:08:46|2.667
18:08:47|2.667
18:08:48|2.667
18:08:50|2.667
18:08:50|2.667
18:08:51|2.667
18:08:53|2.667
18:08:54|2.6661
18:08:54|2.6661
18:08:55|2.6693
18:08:56|2.6693
18:08:58|2.6693
18:08:59|2.6709
18:09:00|2.6709
18:09:01|2.6685
18:09:01|2.6685
18:09:03|2.6673
18:09:04|2.6673
18:09:05|2.6668
18:09:06|2.6668
18:09:07|2.6668
18:09:08|2.6651
18:09:09|2.6651
18:09:10|2.6651
18:09:11|2.6651
18:09:12|2.6651
18:09:13|2.6667
18:09:14|2.6667
18:09:15|2.6667
18:09:17|2.6667
18:09:17|2.6667
18:09:18|2.6688
18:09:19|2.6688
18:09:20|2.6688
18:09:21|2.6688
18:09:22|2.6688
18:09:23|2.6697
18:09:24|2.6697
18:09:26|2.6697
18:09:27|2.6697
18:09:29|2.6697
18:09:30|2.6714
18:09:31|2.6736
18:09:32|2.6734
18:09:33|2.6734
18:09:34|2.6734
18:09:35|2.6712
18:09:36|2.6711
18:09:37|2.6685
18:09:38|2.6685
18:09:38|2.6685
18:09:40|2.6685
18:09:41|2.6696
18:09:42|2.6696
18:09:43|2.6701
18:09:44|2.6701
18:09:45|2.6671
18:09:46|2.6671
18:09:47|2.6671
18:09:48|2.6666
18:09:49|2.6666
18:09:50|2.6666
18:09:51|2.6689
18:09:52|2.6685
18:09:53|2.6685
18:09:54|2.6685
18:09:55|2.6685
18:09:56|2.6614
18:09:57|2.6628
18:09:59|2.6624
18:09:59|2.6642
18:10:00|2.6642
18:10:01|2.6642
18:10:02|2.661
18:10:03|2.661
18:10:04|2.661
18:10:06|2.661
18:10:06|2.661
18:10:07|2.661
18:10:09|2.6618
18:10:09|2.6618
18:10:10|2.6593
18:10:11|2.6609
18:10:12|2.6609
18:10:13|2.6595
18:10:15|2.6577
18:10:15|2.6581
18:10:16|2.6559
18:10:17|2.6559
18:10:18|2.6551
18:10:20|2.6551
18:10:20|2.6554
18:10:21|2.6589
18:10:22|2.6585
18:10:23|2.6562
18:10:24|2.6562
18:10:25|2.6562
18:10:26|2.6562
18:10:27|2.6588
18:10:28|2.6588
18:10:29|2.6586
18:10:31|2.6563
18:10:32|2.6563
18:10:33|2.6577
18:10:33|2.6577
18:10:34|2.6577
18:10:35|2.6593
18:10:37|2.6577
18:10:38|2.6592
18:10:38|2.6592
18:10:39|2.6592
18:10:41|2.656
18:10:42|2.656
18:10:43|2.656
18:10:43|2.656
18:10:44|2.656
18:10:45|2.6578
18:10:47|2.6561
18:10:47|2.6552
18:10:49|2.6552
18:10:50|2.6552
18:10:51|2.6552
18:10:52|2.6552
18:10:53|2.6552
18:10:54|2.6552
18:10:55|2.6552
18:10:56|2.6552
18:10:57|2.6552
18:10:58|2.6552
18:10:59|2.6552
18:11:00|2.6552
18:11:01|2.6552
18:11:03|2.6548
18:11:03|2.6542
18:11:04|2.6536
18:11:05|2.6534
18:11:06|2.6546
18:11:07|2.6546
18:11:08|2.6548
18:11:09|2.6548
18:11:11|2.6548
18:11:11|2.6548
18:11:12|2.6548
18:11:13|2.6548
18:11:14|2.6578
18:11:15|2.6556
18:11:16|2.6556
18:11:17|2.6556
18:11:18|2.6556
18:11:19|2.6556
18:11:20|2.6556
18:11:21|2.6556
18:11:22|2.6543
18:11:23|2.6543
18:11:24|2.6543
18:11:25|2.6543
18:11:26|2.6569
18:11:28|2.6583
18:11:30|2.6599
18:11:30|2.6632
18:11:31|2.6616
18:11:32|2.6609
18:11:33|2.6609
18:11:35|2.6609
18:11:36|2.6597
18:11:37|2.6596
18:11:37|2.6585
18:11:39|2.6585
18:11:40|2.6585
18:11:40|2.6585
18:11:42|2.6585
18:11:43|2.6585
18:11:44|2.6585
18:11:45|2.6585
18:11:46|2.6585
18:11:47|2.6585
18:11:48|2.6585
18:11:49|2.6585
18:11:51|2.6585
18:11:51|2.6585
18:11:52|2.6585
18:11:53|2.6601
18:11:54|2.6601
18:11:56|2.6601
18:11:56|2.6612
18:11:58|2.6612
18:11:59|2.6612
18:12:00|2.6612
18:12:02|2.6612
18:12:02|2.6612
18:12:03|2.66
18:12:04|2.66
18:12:05|2.6574
18:12:06|2.6574
18:12:07|2.6572
18:12:08|2.6572
18:12:09|2.6587
18:12:10|2.6599
18:12:11|2.6599
18:12:12|2.6599
18:12:13|2.6611
18:12:14|2.6611
18:12:15|2.6607
18:12:16|2.6618
18:12:17|2.6618
18:12:19|2.6618
18:12:19|2.6618
18:12:20|2.6623
18:12:21|2.6623
18:12:22|2.6623
18:12:23|2.6623
18:12:25|2.6623
18:12:25|2.6623
18:12:26|2.6623
18:12:27|2.6623
18:12:29|2.6636
18:12:30|2.6636
18:12:32|2.6636
18:12:32|2.6636
18:12:33|2.6636
18:12:36|2.6636
18:12:36|2.6636
18:12:37|2.6645
18:12:38|2.6651
18:12:39|2.6663
18:12:41|2.6663
18:12:42|2.6663
18:12:42|2.6663
18:12:43|2.6663
18:12:45|2.6663
18:12:45|2.6662
18:12:47|2.6662
18:12:47|2.6662
18:12:49|2.6665
18:12:50|2.667
18:12:51|2.667
18:12:52|2.667
18:12:53|2.6685
18:12:54|2.6685
18:12:55|2.6685
18:12:56|2.6685
18:12:57|2.6685
18:12:58|2.67
18:12:59|2.6701
18:13:00|2.6702
18:13:01|2.6702
18:13:02|2.6702
18:13:03|2.6702
18:13:04|2.6702
18:13:05|2.6702
18:13:06|2.6702
18:13:07|2.6722
18:13:08|2.6722
18:13:09|2.6724
18:13:10|2.6724
18:13:11|2.6724
18:13:12|2.6738
18:13:13|2.6738
18:13:15|2.6743
18:13:15|2.6728
18:13:16|2.6717
18:13:17|2.6717
18:13:18|2.6727
18:13:20|2.6727
18:13:21|2.6723
18:13:22|2.6723
18:13:22|2.6723
18:13:23|2.6723
18:13:24|2.6722
18:13:25|2.6722
18:13:27|2.6722
18:13:27|2.6722
18:13:28|2.6722
18:13:31|2.671
18:13:32|2.671
18:13:34|2.6724
18:13:34|2.6718
18:13:36|2.6718
18:13:36|2.6718
18:13:37|2.6718
18:13:38|2.6718
18:13:39|2.6718
18:13:40|2.6718
18:13:42|2.6718
18:13:42|2.6718
18:13:43|2.6718
18:13:44|2.6718
18:13:45|2.6701
18:13:46|2.6716
18:13:48|2.672
18:13:48|2.672
18:13:50|2.6721
18:13:50|2.673
18:13:51|2.673
18:13:53|2.673
18:13:54|2.673
18:13:55|2.673
18:13:56|2.673
18:13:57|2.673
18:13:58|2.6728
18:13:59|2.6728
18:14:00|2.6743
18:14:01|2.6757
18:14:02|2.6748
18:14:03|2.6753
18:14:04|2.6753
18:14:05|2.6753
18:14:06|2.6749
18:14:07|2.6749
18:14:08|2.6749
18:14:09|2.6749
18:14:10|2.6749
18:14:11|2.6749
18:14:12|2.6749
18:14:13|2.6788
18:14:14|2.6795
18:14:15|2.6801
18:14:16|2.6786
18:14:17|2.6798
18:14:18|2.6789
18:14:19|2.6789
18:14:20|2.6783
18:14:21|2.6791
18:14:22|2.6811
18:14:23|2.6787
18:14:24|2.6804
18:14:25|2.6804
18:14:26|2.6804
18:14:27|2.6804
18:14:28|2.679
18:14:29|2.679
18:14:31|2.6779
18:14:32|2.6773
18:14:32|2.6773
18:14:33|2.6788
18:14:35|2.6788
18:14:35|2.6801
18:14:36|2.6801
18:14:37|2.6801
18:14:39|2.6811
18:14:39|2.6807
18:14:41|2.6807
18:14:41|2.6807
18:14:43|2.679
18:14:44|2.6784
18:14:45|2.6784
18:14:46|2.6784
18:14:47|2.6763
18:14:48|2.6775
18:14:49|2.6775
18:14:50|2.6775
18:14:52|2.6775
18:14:53|2.6801
18:14:54|2.6801
18:14:54|2.6801
18:14:55|2.6801
18:14:57|2.6801
18:14:58|2.6801
18:14:58|2.6801
18:14:59|2.6801
18:15:00|2.6793
18:15:02|2.6779
18:15:03|2.6775
18:15:04|2.6773
18:15:05|2.6773
18:15:06|2.6766
18:15:07|2.6766
18:15:08|2.6754
18:15:09|2.6754
18:15:10|2.6754
18:15:11|2.6734
18:15:12|2.6747
18:15:13|2.6747
18:15:14|2.6732
18:15:15|2.6741
18:15:16|2.6756
18:15:17|2.6756
18:15:18|2.6756
18:15:19|2.6748
18:15:20|2.6723
18:15:21|2.6741
18:15:22|2.6718
18:15:23|2.6714
18:15:24|2.6714
18:15:25|2.6691
18:15:26|2.6691
18:15:27|2.6676
18:15:28|2.6669
18:15:29|2.6669
18:15:30|2.6669
18:15:31|2.6666
18:15:32|2.6692
18:15:33|2.6687
18:15:34|2.6687
18:15:35|2.6691
18:15:36|2.6691
18:15:37|2.6691
18:15:38|2.6691
18:15:39|2.6694
18:15:40|2.6694
18:15:41|2.6694
18:15:42|2.6694
18:15:44|2.6694
18:15:45|2.6694
18:15:46|2.668
18:15:48|2.6664
18:15:49|2.6664
18:15:50|2.6664
18:15:51|2.667
18:15:52|2.667
18:15:53|2.6664
18:15:54|2.6664
18:15:55|2.6664
18:15:56|2.6664
18:15:57|2.6664
18:15:58|2.6667
18:15:59|2.6664
18:16:00|2.6664
18:16:01|2.6664
18:16:02|2.6664
18:16:03|2.666
18:16:04|2.6654
18:16:05|2.6654
18:16:06|2.6654
18:16:07|2.6654
18:16:08|2.6654
18:16:09|2.6635
18:16:10|2.664
18:16:11|2.664
18:16:12|2.6645
18:16:13|2.6638
18:16:14|2.6638
18:16:15|2.6638
18:16:16|2.6632
18:16:18|2.6632
18:16:18|2.6626
18:16:19|2.6627
18:16:20|2.6627
18:16:22|2.6627
18:16:23|2.6624
18:16:23|2.6636
18:16:25|2.6614
18:16:26|2.6601
18:16:26|2.6601
18:16:27|2.6601
18:16:29|2.6614
18:16:29|2.6614
18:16:31|2.6614
18:16:31|2.6614
18:16:34|2.6641
18:16:34|2.6641
18:16:35|2.6641
18:16:37|2.6641
18:16:38|2.6641
18:16:39|2.6641
18:16:40|2.6621
18:16:41|2.6621
18:16:41|2.6621
18:16:42|2.6621
18:16:43|2.6621
18:16:45|2.6637
18:16:45|2.6637
18:16:47|2.6637
18:16:47|2.6637
18:16:48|2.6643
18:16:50|2.6643
18:16:51|2.6643
18:16:51|2.6643
18:16:53|2.6662
18:16:53|2.6662
18:16:54|2.6665
18:16:55|2.6665
18:16:56|2.669
18:16:57|2.669
18:16:58|2.6693
18:17:00|2.668
18:17:01|2.668
18:17:01|2.668
18:17:03|2.668
18:17:03|2.668
18:17:04|2.6705
18:17:05|2.6705
18:17:07|2.6705
18:17:08|2.6705
18:17:08|2.6688
18:17:09|2.6688
18:17:10|2.6701
18:17:11|2.6679
18:17:13|2.6687
18:17:13|2.6671
18:17:15|2.6671
18:17:15|2.6647
18:17:17|2.6636
18:17:17|2.6601
18:17:18|2.6601
18:17:20|2.6601
18:17:20|2.6584
18:17:21|2.6584
18:17:22|2.6586
18:17:24|2.6562
18:17:24|2.6562
18:17:26|2.6558
18:17:27|2.6574
18:17:27|2.6574
18:17:29|2.6587
18:17:30|2.6581
18:17:31|2.6581
18:17:32|2.6581
18:17:32|2.6588
18:17:34|2.6597
18:17:35|2.659
18:17:35|2.659
18:17:37|2.6581
18:17:38|2.6581
18:17:39|2.6581
18:17:40|2.6582
18:17:42|2.6557
18:17:42|2.6555
18:17:43|2.6555
18:17:44|2.6555
18:17:46|2.6568
18:17:46|2.6579
18:17:47|2.6579
18:17:48|2.6553
18:17:49|2.6575
18:17:51|2.6591
18:17:52|2.6558
18:17:52|2.6572
18:17:54|2.6572
18:17:54|2.657
18:17:56|2.6558
18:17:57|2.6558
18:17:58|2.6558
18:17:59|2.6558
18:18:00|2.6558
18:18:01|2.6532
18:18:02|2.6532
18:18:03|2.6544
18:18:04|2.6544
18:18:05|2.6563
18:18:06|2.6563
18:18:07|2.6567
18:18:08|2.6557
18:18:09|2.6557
18:18:10|2.6557
18:18:11|2.6549
18:18:12|2.6549
18:18:13|2.6567
18:18:14|2.6575
18:18:15|2.6575
18:18:16|2.6574
18:18:17|2.6574
18:18:19|2.6574
18:18:20|2.6559
18:18:21|2.6559
18:18:21|2.6559
18:18:22|2.6559
18:18:23|2.6559
18:18:24|2.6559
18:18:25|2.6559
18:18:26|2.6559
18:18:27|2.6545
18:18:29|2.6547
18:18:29|2.6549
18:18:30|2.655
18:18:31|2.655
18:18:32|2.655
18:18:33|2.655
18:18:35|2.6568
18:18:36|2.6568
18:18:38|2.6547
18:18:38|2.6565
18:18:40|2.6587
18:18:42|2.6587
18:18:42|2.6587
18:18:43|2.6587
18:18:44|2.6576
18:18:46|2.656
18:18:47|2.656
18:18:48|2.6552
18:18:49|2.6552
18:18:49|2.6552
18:18:51|2.6552
18:18:51|2.6552
18:18:52|2.6552
18:18:54|2.6553
18:18:55|2.6553
18:18:56|2.6528
18:18:57|2.6517
18:18:58|2.6505
18:18:59|2.6505
18:19:00|2.6505
18:19:00|2.6501
18:19:01|2.6494
18:19:02|2.6494
18:19:03|2.6505
18:19:05|2.6505
18:19:06|2.6505
18:19:07|2.6476
18:19:08|2.6466
18:19:09|2.646
18:19:10|2.6446
18:19:11|2.6446
18:19:12|2.6453
18:19:13|2.6453
18:19:14|2.6447
18:19:15|2.6453
18:19:16|2.6453
18:19:17|2.6447
18:19:18|2.6447
18:19:19|2.6447
18:19:20|2.6447
18:19:21|2.6447
18:19:22|2.6447
18:19:23|2.6447
18:19:24|2.6447
18:19:25|2.6447
18:19:26|2.6447
18:19:27|2.6416
18:19:28|2.6416
18:19:29|2.6407
18:19:30|2.642
18:19:32|2.6388
18:19:32|2.6388
18:19:33|2.6361
18:19:34|2.6392
18:19:36|2.6411
18:19:37|2.6411
18:19:38|2.6405
18:19:39|2.6423
18:19:40|2.6419
18:19:41|2.6419
18:19:42|2.6407
18:19:43|2.64
18:19:44|2.6385
18:19:45|2.6385
18:19:46|2.6392
18:19:47|2.6392
18:19:48|2.6392
18:19:49|2.6392
18:19:50|2.6392
18:19:51|2.6392
18:19:52|2.6394
18:19:53|2.6386
18:19:54|2.6386
18:19:55|2.6386
18:19:56|2.6387
18:19:58|2.6387
18:19:59|2.6403
18:19:59|2.6403
18:20:00|2.6403
18:20:01|2.6403
18:20:02|2.6405
18:20:03|2.6412
18:20:04|2.6412
18:20:05|2.6412
18:20:06|2.6417
18:20:07|2.6402
18:20:08|2.6416
18:20:09|2.6416
18:20:10|2.6416
18:20:11|2.6428
18:20:12|2.6449
18:20:13|2.6449
18:20:14|2.6449
18:20:15|2.6449
18:20:16|2.6484
18:20:17|2.6484
18:20:19|2.6509
18:20:19|2.6509
18:20:20|2.6509
18:20:21|2.6512
18:20:22|2.6494
18:20:23|2.6494
18:20:25|2.6502
18:20:25|2.6502
18:20:26|2.6502
18:20:27|2.6502
18:20:28|2.6502
18:20:29|2.6492
18:20:30|2.6492
18:20:31|2.6505
18:20:32|2.6505
18:20:33|2.6499
18:20:34|2.6499
18:20:35|2.6499
18:20:37|2.6499
18:20:38|2.6499
18:20:39|2.6499
18:20:40|2.6499
18:20:41|2.6499
18:20:43|2.6499
18:20:43|2.6499
18:20:46|2.6499
18:20:46|2.6499
18:20:47|2.6499
18:20:48|2.6499
18:20:49|2.6499
18:20:50|2.6499
18:20:52|2.6499
18:20:52|2.6499
18:20:53|2.6499
18:20:54|2.6499
18:20:55|2.6499
18:20:56|2.6499
18:20:57|2.6499
18:20:59|2.6499
18:20:59|2.6499
18:21:00|2.6499
18:21:01|2.6499
18:21:02|2.6499
18:21:03|2.6499
18:21:04|2.6499
18:21:05|2.6499
18:21:06|2.6484
18:21:08|2.6478
18:21:08|2.6481
18:21:09|2.647
18:21:10|2.647
18:21:11|2.647
18:21:12|2.6468
18:21:13|2.6468
18:21:14|2.6463
18:21:16|2.6463
18:21:16|2.646
18:21:17|2.646
18:21:18|2.6442
18:21:19|2.6442
18:21:20|2.6446
18:21:22|2.6451
18:21:22|2.6451
18:21:23|2.6451
18:21:24|2.6446
18:21:25|2.6433
18:21:26|2.643
18:21:27|2.643
18:21:28|2.6444
18:21:29|2.6446
18:21:30|2.6446
18:21:31|2.6446
18:21:32|2.6446
18:21:33|2.6446
18:21:35|2.6446
18:21:35|2.6446
18:21:36|2.6476
18:21:39|2.6476
18:21:39|2.6476
18:21:40|2.6455
18:21:41|2.6455
18:21:42|2.6455
18:21:44|2.6455
18:21:45|2.6455
18:21:45|2.6455
18:21:46|2.6472
18:21:48|2.6472
18:21:49|2.6472
18:21:50|2.6472
18:21:51|2.6472
18:21:52|2.6472
18:21:53|2.6472
18:21:54|2.6472
18:21:55|2.6472
18:21:56|2.6472
18:21:57|2.6472
18:21:59|2.6474
18:21:59|2.6474
18:22:00|2.6474
18:22:02|2.6474
18:22:02|2.6474
18:22:04|2.6474
18:22:05|2.6483
18:22:05|2.6483
18:22:07|2.6451
18:22:07|2.6451
18:22:09|2.6471
18:22:10|2.6471
18:22:10|2.6471
18:22:12|2.6443
18:22:13|2.6441
18:22:14|2.6441
18:22:14|2.6441
18:22:15|2.6441
18:22:16|2.6441
18:22:18|2.6461
18:22:19|2.6461
18:22:20|2.6461
18:22:21|2.6461
18:22:21|2.6461
18:22:23|2.6461
18:22:24|2.6461
18:22:25|2.645
18:22:26|2.6438
18:22:27|2.6424
18:22:28|2.6424
18:22:29|2.6424
18:22:30|2.6414
18:22:31|2.6414
18:22:32|2.6414
18:22:34|2.6405
18:22:34|2.6414
18:22:36|2.6415
18:22:36|2.6415
18:22:37|2.6415
18:22:38|2.6415
18:22:40|2.6415
18:22:41|2.6432
18:22:42|2.6431
18:22:43|2.6431
18:22:44|2.6431
18:22:46|2.6431
18:22:46|2.6443
18:22:47|2.6443
18:22:48|2.6428
18:22:49|2.6428
18:22:51|2.6443
18:22:51|2.6435
18:22:53|2.6435
18:22:54|2.6426
18:22:55|2.6426
18:22:55|2.6426
18:22:57|2.6426
18:22:57|2.6426
18:22:59|2.6426
18:23:00|2.6436
18:23:00|2.6436
18:23:02|2.647
18:23:03|2.6467
18:23:04|2.6467
18:23:05|2.6454
18:23:06|2.6454
18:23:08|2.6454
18:23:08|2.6454
18:23:10|2.646
18:23:10|2.6434
18:23:11|2.6434
18:23:13|2.6434
18:23:14|2.6434
18:23:15|2.6449
18:23:16|2.6449
18:23:17|2.645
18:23:18|2.6434
18:23:19|2.6434
18:23:20|2.6434
18:23:20|2.6434
18:23:22|2.6434
18:23:22|2.642
18:23:23|2.642
18:23:24|2.6432
18:23:26|2.6432
18:23:26|2.6435
18:23:27|2.6435
18:23:28|2.6435
18:23:30|2.6435
18:23:30|2.6435
18:23:31|2.6435
18:23:33|2.6435
18:23:34|2.6435
18:23:35|2.6435
18:23:35|2.6435
18:23:37|2.6435
18:23:38|2.6417
18:23:39|2.6417
18:23:40|2.6427
18:23:41|2.6427
18:23:42|2.6427
18:23:44|2.6427
18:23:44|2.6427
18:23:46|2.6427
18:23:47|2.6427
18:23:47|2.6427
18:23:49|2.6443
18:23:49|2.6443
18:23:50|2.6443
18:23:51|2.6436
18:23:53|2.643
18:23:54|2.643
18:23:55|2.643
18:23:57|2.643
18:23:57|2.643
18:23:59|2.643
18:24:00|2.643
18:24:00|2.6439
18:24:02|2.6439
18:24:02|2.6439
18:24:03|2.6439
18:24:05|2.6439
18:24:05|2.6428
18:24:07|2.6422
18:24:07|2.6422
18:24:09|2.641
18:24:10|2.6415
18:24:10|2.6415
18:24:12|2.6407
18:24:13|2.6406
18:24:13|2.6406
18:24:15|2.6406
18:24:16|2.6423
18:24:17|2.6423
18:24:18|2.6423
18:24:20|2.6423
18:24:20|2.6423
18:24:21|2.6423
18:24:22|2.6423
18:24:23|2.6423
18:24:24|2.6423
18:24:25|2.6405
18:24:26|2.6405
18:24:27|2.6405
18:24:28|2.6405
18:24:29|2.6405
18:24:30|2.6409
18:24:31|2.64
18:24:32|2.6393
18:24:33|2.6393
18:24:35|2.6393
18:24:35|2.6393
18:24:36|2.637
18:24:37|2.637
18:24:38|2.637
18:24:39|2.637
18:24:40|2.637
18:24:42|2.637
18:24:43|2.637
18:24:44|2.637
18:24:45|2.637
18:24:46|2.637
18:24:47|2.637
18:24:48|2.637
18:24:49|2.637
18:24:50|2.637
18:24:51|2.637
18:24:52|2.637
18:24:53|2.637
18:24:54|2.637
18:24:55|2.637
18:24:56|2.6429
18:24:57|2.6421
18:24:58|2.6421
18:24:59|2.6421
18:25:00|2.6421
18:25:01|2.6453
18:25:02|2.6454
18:25:03|2.6451
18:25:04|2.6445
18:25:05|2.6445
18:25:06|2.6445
18:25:07|2.6445
18:25:09|2.644
18:25:09|2.6428
18:25:10|2.6442
18:25:11|2.6445
18:25:13|2.6445
18:25:13|2.6445
18:25:15|2.6445
18:25:16|2.6455
18:25:16|2.6454
18:25:17|2.646
18:25:18|2.6457
18:25:19|2.6453
18:25:21|2.6475
18:25:22|2.648
18:25:23|2.648
18:25:24|2.648
18:25:25|2.648
18:25:26|2.648
18:25:27|2.648
18:25:28|2.648
18:25:30|2.648
18:25:30|2.648
18:25:31|2.648
18:25:32|2.648
18:25:33|2.648
18:25:34|2.648
18:25:36|2.648
18:25:36|2.648
18:25:37|2.6488
18:25:38|2.6488
18:25:39|2.6488
18:25:40|2.6488
18:25:41|2.6488
18:25:43|2.6487
18:25:43|2.6515
18:25:46|2.6515
18:25:46|2.6515
18:25:47|2.6515
18:25:49|2.6534
18:25:49|2.6534
18:25:51|2.6534
18:25:52|2.6534
18:25:52|2.6534
18:25:54|2.6534
18:25:55|2.6534
18:25:56|2.6534
18:25:57|2.6534
18:25:57|2.6534
18:25:59|2.6534
18:26:00|2.6534
18:26:01|2.6534
18:26:02|2.6534
18:26:03|2.653
18:26:04|2.649
18:26:04|2.6486
18:26:07|2.6486
18:26:07|2.6486
18:26:09|2.6486
18:26:09|2.651
18:26:10|2.65
18:26:11|2.65
18:26:13|2.65
18:26:14|2.65
18:26:15|2.65
18:26:16|2.65
18:26:17|2.6501
18:26:18|2.6501
18:26:19|2.6501
18:26:20|2.6501
18:26:21|2.6501
18:26:22|2.6501
18:26:23|2.6501
18:26:24|2.6501
18:26:25|2.6501
18:26:26|2.6501
18:26:27|2.6501
18:26:28|2.6501
18:26:29|2.6501
18:26:30|2.6475
18:26:31|2.6471
18:26:32|2.6471
18:26:33|2.6471
18:26:34|2.6471
18:26:35|2.6471
18:26:36|2.6459
18:26:37|2.6459
18:26:38|2.6459
18:26:39|2.6447
18:26:40|2.6447
18:26:42|2.6447
18:26:43|2.6447
18:26:44|2.6447
18:26:45|2.6452
18:26:46|2.6452
18:26:47|2.6452
18:26:48|2.6459
18:26:49|2.6459
18:26:50|2.6459
18:26:51|2.6459
18:26:52|2.6459
18:26:53|2.6459
18:26:54|2.6459
18:26:55|2.6461
18:26:57|2.6461
18:26:58|2.6461
18:26:59|2.6448
18:27:00|2.6437
18:27:01|2.6437
18:27:02|2.6437
18:27:03|2.6465
18:27:04|2.6465
18:27:05|2.6473
18:27:06|2.6473
18:27:07|2.6473
18:27:08|2.6473
18:27:10|2.6473
18:27:10|2.6473
18:27:11|2.6473
18:27:12|2.6473
18:27:13|2.6484
18:27:14|2.6484
18:27:16|2.6484
18:27:16|2.6473
18:27:18|2.6473
18:27:18|2.6463
18:27:19|2.6468
18:27:20|2.6491
18:27:22|2.6476
18:27:22|2.6476
18:27:23|2.6476
18:27:24|2.6476
18:27:25|2.6492
18:27:27|2.6493
18:27:27|2.6503
18:27:29|2.6503
18:27:30|2.6503
18:27:30|2.6503
18:27:31|2.6503
18:27:33|2.649
18:27:33|2.649
18:27:34|2.649
18:27:36|2.649
18:27:36|2.649
18:27:37|2.649
18:27:39|2.6516
18:27:40|2.6516
18:27:41|2.6516
18:27:42|2.6516
18:27:42|2.6524
18:27:44|2.6524
18:27:44|2.6524
18:27:45|2.651
18:27:47|2.651
18:27:48|2.651
18:27:49|2.651
18:27:50|2.6517
18:27:50|2.6517
18:27:52|2.6542
18:27:53|2.659
18:27:54|2.6611
18:27:55|2.6617
18:27:56|2.6603
18:27:57|2.6598
18:27:58|2.6595
18:27:59|2.6582
18:28:00|2.6582
18:28:01|2.6582
18:28:02|2.6583
18:28:03|2.6583
18:28:04|2.6583
18:28:05|2.6583
18:28:06|2.6583
18:28:07|2.6583
18:28:09|2.6583
18:28:10|2.6574
18:28:10|2.6574
18:28:12|2.6574
18:28:12|2.6574
18:28:13|2.6574
18:28:15|2.6558
18:28:16|2.6588
18:28:16|2.6588
18:28:18|2.6601
18:28:19|2.6601
18:28:19|2.6553
18:28:20|2.6553
18:28:21|2.6533
18:28:22|2.6532
18:28:24|2.6544
18:28:24|2.6544
18:28:26|2.6544
18:28:26|2.6544
18:28:27|2.6558
18:28:29|2.6558
18:28:30|2.6558
18:28:30|2.6558
18:28:32|2.6558
18:28:33|2.6573
18:28:34|2.6573
18:28:35|2.6573
18:28:35|2.6573
18:28:37|2.6573
18:28:37|2.6573
18:28:38|2.6573
18:28:40|2.6573
18:28:40|2.6573
18:28:42|2.6573
18:28:42|2.6573
18:28:43|2.6573
18:28:45|2.6573
18:28:46|2.657
18:28:47|2.657
18:28:49|2.657
18:28:49|2.657
18:28:50|2.6558
18:28:52|2.656
18:28:52|2.656
18:28:54|2.656
18:28:55|2.6555
18:28:56|2.6555
18:28:57|2.6555
18:28:58|2.6555
18:28:59|2.6555
18:29:00|2.6555
18:29:01|2.6545
18:29:02|2.6545
18:29:03|2.655
18:29:04|2.655
18:29:05|2.655
18:29:06|2.655
18:29:07|2.655
18:29:08|2.655
18:29:09|2.6553
18:29:11|2.657
18:29:12|2.657
18:29:12|2.657
18:29:13|2.6586
18:29:14|2.6586
18:29:15|2.6586
18:29:16|2.6586
18:29:17|2.6586
18:29:18|2.6586
18:29:19|2.6586
18:29:20|2.6608
18:29:21|2.6608
18:29:23|2.6577
18:29:24|2.6577
18:29:24|2.6577
18:29:25|2.6577
18:29:26|2.6577
18:29:27|2.6577
18:29:29|2.6577
18:29:29|2.6577
18:29:31|2.6577
18:29:32|2.6573
18:29:32|2.6573
18:29:33|2.6573
18:29:34|2.6573
18:29:35|2.6573
18:29:37|2.6573
18:29:38|2.6573
18:29:38|2.6568
18:29:40|2.658
18:29:40|2.658
18:29:41|2.658
18:29:43|2.658
18:29:44|2.658
18:29:45|2.658
18:29:47|2.658
18:29:47|2.658
18:29:49|2.6557
18:29:50|2.6557
18:29:51|2.6557
18:29:52|2.6557
18:29:53|2.6557
18:29:54|2.6557
18:29:55|2.6557
18:29:55|2.6557
18:29:57|2.6557
18:29:58|2.6557
18:29:59|2.6557
18:30:01|2.6557
18:30:01|2.6557
18:30:02|2.6557
18:30:03|2.6582
18:30:04|2.6582
18:30:05|2.6588
18:30:06|2.6588
18:30:08|2.6588
18:30:09|2.6588
18:30:09|2.6557
18:30:10|2.6557
18:30:12|2.6557
18:30:12|2.6557
18:30:13|2.6557
18:30:14|2.6596
18:30:16|2.6563
18:30:17|2.6563
18:30:17|2.6563
18:30:18|2.6563
18:30:20|2.6563
18:30:20|2.6563
18:30:21|2.6563
18:30:22|2.6563
18:30:23|2.6563
18:30:24|2.6563
18:30:25|2.6563
18:30:26|2.6563
18:30:27|2.6555
18:30:28|2.6555
18:30:29|2.6558
18:30:30|2.6558
18:30:31|2.6558
18:30:32|2.6541
18:30:33|2.6529
18:30:34|2.6529
18:30:35|2.6529
18:30:36|2.6529
18:30:37|2.6524
18:30:39|2.6524
18:30:39|2.6524
18:30:40|2.6524
18:30:41|2.6524
18:30:42|2.6531
18:30:43|2.6502
18:30:44|2.6498
18:30:45|2.647
18:30:47|2.6469
18:30:49|2.6449
18:30:50|2.6453
18:30:52|2.6458
18:30:53|2.646
18:30:54|2.6468
18:30:56|2.6468
18:30:56|2.6468
18:30:57|2.6463
18:30:59|2.6467
18:30:59|2.6467
18:31:00|2.6467
18:31:01|2.6483
18:31:03|2.6483
18:31:03|2.646
18:31:04|2.6455
18:31:05|2.6455
18:31:06|2.6455
18:31:08|2.6438
18:31:09|2.6436
18:31:10|2.6436
18:31:11|2.6451
18:31:12|2.6473
18:31:13|2.6444
18:31:14|2.6444
18:31:15|2.6459
18:31:16|2.6459
18:31:17|2.6463
18:31:18|2.6459
18:31:20|2.6459
18:31:20|2.6434
18:31:21|2.6434
18:31:22|2.6449
18:31:23|2.6458
18:31:24|2.6454
18:31:26|2.6454
18:31:26|2.6431
18:31:27|2.6431
18:31:28|2.6425
18:31:29|2.6408
18:31:31|2.6391
18:31:31|2.6391
18:31:33|2.6391
18:31:33|2.6408
18:31:34|2.6397
18:31:35|2.6401
18:31:36|2.6401
18:31:38|2.6384
18:31:38|2.6374
18:31:40|2.6374
18:31:40|2.6374
18:31:41|2.638
18:31:42|2.6414
18:31:43|2.638
18:31:45|2.6378
18:31:45|2.6378
18:31:46|2.6378
18:31:48|2.6378
18:31:50|2.6378
18:31:50|2.6378
18:31:52|2.6368
18:31:52|2.6368
18:31:53|2.6368
18:31:54|2.6364
18:31:56|2.6403
18:31:56|2.6403
18:31:58|2.6403
18:31:58|2.6403
18:32:00|2.6403
18:32:01|2.6403
18:32:02|2.6403
18:32:03|2.6403
18:32:03|2.6355
18:32:05|2.6369
18:32:07|2.6369
18:32:08|2.6341
18:32:09|2.6328
18:32:11|2.6318
18:32:12|2.6295
18:32:13|2.6321
18:32:14|2.6321
18:32:14|2.6332
18:32:15|2.6342
18:32:16|2.6342
18:32:18|2.6347
18:32:19|2.6347
18:32:20|2.6347
18:32:20|2.6336
18:32:22|2.6329
18:32:23|2.6343
18:32:24|2.6343
18:32:25|2.6343
18:32:26|2.6343
18:32:27|2.6343
18:32:28|2.6343
18:32:29|2.6343
18:32:30|2.6343
18:32:31|2.6343
18:32:32|2.6343
18:32:33|2.6317
18:32:34|2.6317
18:32:35|2.6317
18:32:36|2.6317
18:32:37|2.6317
18:32:38|2.6317
18:32:39|2.6296
18:32:40|2.6296
18:32:41|2.6296
18:32:42|2.6296
18:32:43|2.6319
18:32:44|2.6312
18:32:45|2.6316
18:32:46|2.6316
18:32:47|2.6323
18:32:49|2.6294
18:32:50|2.6294
18:32:52|2.6294
18:32:52|2.6294
18:32:54|2.6294
18:32:54|2.6294
18:32:55|2.631
18:32:56|2.631
18:32:58|2.631
18:32:58|2.6317
18:33:00|2.6333
18:33:01|2.6333
18:33:02|2.6323
18:33:02|2.6333
18:33:04|2.6333
18:33:04|2.6346
18:33:06|2.6346
18:33:07|2.6331
18:33:07|2.6331
18:33:09|2.6331
18:33:09|2.6331
18:33:11|2.6317
18:33:11|2.6325
18:33:13|2.633
18:33:13|2.6347
18:33:15|2.6347
18:33:16|2.6337
18:33:17|2.6337
18:33:18|2.6337
18:33:19|2.6337
18:33:20|2.6337
18:33:21|2.6337
18:33:22|2.6337
18:33:23|2.6315
18:33:24|2.6315
18:33:25|2.6315
18:33:26|2.6315
18:33:27|2.635
18:33:28|2.6321
18:33:29|2.6321
18:33:30|2.6321
18:33:31|2.6321
18:33:32|2.6321
18:33:33|2.6321
18:33:34|2.6321
18:33:35|2.6321
18:33:36|2.6321
18:33:37|2.6321
18:33:38|2.6321
18:33:39|2.6321
18:33:40|2.6338
18:33:41|2.6338
18:33:42|2.6338
18:33:43|2.6356
18:33:45|2.6356
18:33:45|2.6356
18:33:47|2.6356
18:33:48|2.6356
18:33:49|2.6356
18:33:50|2.6356
18:33:51|2.6356
18:33:52|2.6356
18:33:54|2.6356
18:33:55|2.6353
18:33:56|2.6353
18:33:57|2.6353
18:33:58|2.6353
18:33:59|2.6354
18:34:00|2.6354
18:34:02|2.6354
18:34:02|2.6385
18:34:04|2.6385
18:34:04|2.6358
18:34:06|2.6358
18:34:07|2.6358
18:34:08|2.632
18:34:09|2.6311
18:34:09|2.6292
18:34:10|2.6304
18:34:11|2.6304
18:34:12|2.6292
18:34:13|2.6281
18:34:14|2.6295
18:34:15|2.6263
18:34:17|2.6302
18:34:17|2.6302
18:34:18|2.6281
18:34:20|2.6281
18:34:20|2.628
18:34:22|2.628
18:34:23|2.6302
18:34:24|2.6302
18:34:25|2.6279
18:34:26|2.6279
18:34:27|2.6279
18:34:28|2.6279
18:34:29|2.6279
18:34:30|2.6292
18:34:31|2.6271
18:34:32|2.6281
18:34:33|2.6284
18:34:34|2.6284
18:34:35|2.6284
18:34:36|2.6304
18:34:37|2.6307
18:34:38|2.6314
18:34:40|2.6308
18:34:40|2.6311
18:34:42|2.632
18:34:42|2.632
18:34:43|2.632
18:34:44|2.6333
18:34:45|2.6333
18:34:46|2.6333
18:34:47|2.6317
18:34:49|2.6317
18:34:50|2.632
18:34:50|2.632
18:34:52|2.632
18:34:53|2.632
18:34:53|2.632
18:34:55|2.632
18:34:56|2.632
18:34:56|2.632
18:34:58|2.6316
18:34:59|2.6316
18:35:00|2.6316
18:35:01|2.6308
18:35:02|2.6307
18:35:03|2.6315
18:35:03|2.6313
18:35:05|2.6323
18:35:06|2.6323
18:35:07|2.6315
18:35:08|2.6304
18:35:09|2.6297
18:35:10|2.6297
18:35:11|2.6297
18:35:12|2.627
18:35:13|2.628
18:35:14|2.6279
18:35:15|2.6295
18:35:16|2.6272
18:35:17|2.6272
18:35:18|2.6267
18:35:19|2.6265
18:35:20|2.6265
18:35:21|2.6265
18:35:22|2.6265
18:35:23|2.6265
18:35:24|2.6267
18:35:25|2.6279
18:35:26|2.6282
18:35:27|2.6294
18:35:28|2.6294
18:35:29|2.6294
18:35:30|2.6305
18:35:31|2.632
18:35:32|2.632
18:35:33|2.632
18:35:34|2.6313
18:35:35|2.6313
18:35:36|2.6317
18:35:37|2.6287
18:35:38|2.6287
18:35:39|2.6309
18:35:40|2.6309
18:35:41|2.6309
18:35:42|2.6293
18:35:43|2.6293
18:35:44|2.6293
18:35:45|2.6293
18:35:46|2.6293
18:35:47|2.6301
18:35:48|2.6301
18:35:49|2.6301
18:35:50|2.6301
18:35:51|2.6301
18:35:52|2.6302
18:35:54|2.6302
18:35:55|2.6302
18:35:56|2.6302
18:35:57|2.6302
18:35:58|2.6307
18:35:59|2.6307
18:36:00|2.6307
18:36:02|2.6307
18:36:02|2.6307
18:36:04|2.6272
18:36:05|2.6272
18:36:06|2.6272
18:36:07|2.6291
18:36:08|2.6279
18:36:09|2.6322
18:36:10|2.6313
18:36:11|2.6333
18:36:12|2.6339
18:36:13|2.6343
18:36:14|2.6359
18:36:15|2.6341
18:36:16|2.6327
18:36:17|2.6327
18:36:19|2.6327
18:36:20|2.6327
18:36:20|2.6327
18:36:21|2.635
18:36:22|2.6356
18:36:23|2.6364
18:36:25|2.6364
18:36:25|2.6341
18:36:26|2.6341
18:36:27|2.6338
18:36:28|2.6338
18:36:29|2.6322
18:36:31|2.6322
18:36:31|2.6325
18:36:32|2.6325
18:36:33|2.6325
18:36:34|2.6349
18:36:35|2.6349
18:36:37|2.6349
18:36:38|2.6349
18:36:38|2.6349
18:36:39|2.6337
18:36:41|2.6349
18:36:41|2.6349
18:36:43|2.6362
18:36:43|2.6362
18:36:44|2.6362
18:36:46|2.6362
18:36:47|2.6366
18:36:47|2.6366
18:36:49|2.6382
18:36:49|2.6382
18:36:50|2.6382
18:36:51|2.6382
18:36:54|2.6382
18:36:55|2.6382
18:36:56|2.6382
18:36:57|2.6382
18:36:58|2.6366
18:36:59|2.6356
18:37:00|2.6356
18:37:01|2.6356
18:37:02|2.6371
18:37:03|2.6371
18:37:05|2.6371
18:37:06|2.6374
18:37:07|2.6387
18:37:08|2.6411
18:37:09|2.6401
18:37:10|2.6386
18:37:11|2.6386
18:37:12|2.6393
18:37:13|2.6393
18:37:14|2.6393
18:37:15|2.6393
18:37:16|2.6398
18:37:17|2.6398
18:37:18|2.6398
18:37:19|2.6423
18:37:20|2.6423
18:37:21|2.6423
18:37:22|2.6423
18:37:23|2.6423
18:37:24|2.6423
18:37:25|2.6423
18:37:26|2.6423
18:37:27|2.6423
18:37:28|2.641
18:37:29|2.641
18:37:30|2.641
18:37:31|2.641
18:37:32|2.641
18:37:33|2.641
18:37:34|2.641
18:37:35|2.641
18:37:36|2.641
18:37:37|2.6407
18:37:38|2.6407
18:37:39|2.6407
18:37:40|2.6407
18:37:41|2.6407
18:37:42|2.6407
18:37:43|2.6407
18:37:44|2.6407
18:37:45|2.6407
18:37:47|2.6407
18:37:47|2.6407
18:37:48|2.6407
18:37:49|2.6407
18:37:50|2.6407
18:37:51|2.6402
18:37:52|2.6402
18:37:54|2.6394
18:37:55|2.6394
18:37:57|2.6394
18:37:58|2.6412
18:37:58|2.6415
18:37:59|2.6415
18:38:01|2.6415
18:38:02|2.6415
18:38:03|2.6415
18:38:04|2.6415
18:38:05|2.6415
18:38:06|2.6415
18:38:07|2.6415
18:38:08|2.6415
18:38:09|2.6415
18:38:10|2.6399
18:38:11|2.6399
18:38:12|2.6399
18:38:13|2.6399
18:38:14|2.6399
18:38:16|2.6399
18:38:17|2.6419
18:38:18|2.645
18:38:18|2.6444
18:38:19|2.6468
18:38:20|2.6468
18:38:21|2.6468
18:38:23|2.6468
18:38:24|2.6468
18:38:24|2.6468
18:38:26|2.6463
18:38:26|2.6463
18:38:28|2.6485
18:38:28|2.651
18:38:30|2.651
18:38:30|2.6516
18:38:32|2.6516
18:38:33|2.6502
18:38:34|2.6502
18:38:35|2.6503
18:38:36|2.6503
18:38:37|2.6503
18:38:38|2.6503
18:38:39|2.6506
18:38:40|2.65
18:38:41|2.65
18:38:42|2.6478
18:38:43|2.6479
18:38:45|2.6479
18:38:45|2.6488
18:38:47|2.6478
18:38:47|2.6437
18:38:48|2.6437
18:38:49|2.6428
18:38:50|2.6428
18:38:51|2.6441
18:38:53|2.6441
18:38:54|2.6441
18:38:54|2.6451
18:38:56|2.6451
18:38:57|2.6454
18:38:58|2.6454
18:38:59|2.6454
18:38:59|2.6454
18:39:00|2.6454
18:39:01|2.6454
18:39:03|2.6454
18:39:03|2.6454
18:39:05|2.6454
18:39:06|2.6465
18:39:06|2.6465
18:39:07|2.6476
18:39:09|2.6485
18:39:09|2.6485
18:39:10|2.6485
18:39:11|2.648
18:39:12|2.6491
18:39:13|2.6491
18:39:14|2.6491
18:39:15|2.6491
18:39:17|2.6491
18:39:17|2.6491
18:39:18|2.6487
18:39:19|2.6476
18:39:20|2.6476
18:39:21|2.6476
18:39:23|2.6476
18:39:24|2.6476
18:39:24|2.6476
18:39:26|2.6487
18:39:27|2.6487
18:39:28|2.6506
18:39:29|2.6485
18:39:30|2.6485
18:39:31|2.6485
18:39:32|2.6485
18:39:33|2.6489
18:39:34|2.6492
18:39:35|2.6492
18:39:36|2.6492
18:39:37|2.6492
18:39:38|2.6492
18:39:39|2.6492
18:39:40|2.6498
18:39:41|2.6498
18:39:42|2.6498
18:39:43|2.6499
18:39:44|2.6499
18:39:45|2.6499
18:39:46|2.6483
18:39:47|2.6475
18:39:48|2.6489
18:39:49|2.6489
18:39:50|2.6487
18:39:51|2.6495
18:39:52|2.6495
18:39:53|2.6495
18:39:54|2.6495
18:39:56|2.6503
18:39:58|2.6509
18:39:59|2.6509
18:40:01|2.6493
18:40:02|2.6493
18:40:03|2.6509
18:40:04|2.653
18:40:05|2.6509
18:40:06|2.6527
18:40:07|2.6533
18:40:08|2.6532
18:40:09|2.6519
18:40:10|2.6519
18:40:11|2.6519
18:40:12|2.6503
18:40:13|2.6513
18:40:14|2.6501
18:40:15|2.6501
18:40:16|2.6525
18:40:17|2.6525
18:40:18|2.6525
18:40:19|2.6525
18:40:20|2.6525
18:40:21|2.6525
18:40:22|2.6525
18:40:23|2.6526
18:40:24|2.651
18:40:26|2.651
18:40:26|2.651
18:40:27|2.6492
18:40:28|2.6492
18:40:30|2.6492
18:40:30|2.6492
18:40:31|2.6492
18:40:32|2.6492
18:40:33|2.6492
18:40:34|2.6492
18:40:35|2.6492
18:40:36|2.6494
18:40:37|2.6494
18:40:38|2.6494
18:40:39|2.6494
18:40:40|2.6494
18:40:41|2.6494
18:40:42|2.6494
18:40:43|2.6494
18:40:44|2.6494
18:40:45|2.6494
18:40:46|2.6494
18:40:47|2.6494
18:40:48|2.6494
18:40:49|2.6494
18:40:50|2.6501
18:40:52|2.6504
18:40:53|2.6506
18:40:54|2.6506
18:40:55|2.6506
18:40:56|2.6506
18:40:57|2.6472
18:40:58|2.6449
18:40:59|2.6472
18:41:00|2.6459
18:41:01|2.6459
18:41:02|2.6459
18:41:03|2.6436
18:41:04|2.6458
18:41:05|2.6468
18:41:06|2.6472
18:41:07|2.6472
18:41:08|2.6468
18:41:09|2.6492
18:41:10|2.648
18:41:12|2.6473
18:41:12|2.6472
18:41:13|2.649
18:41:14|2.6486
18:41:15|2.6491
18:41:17|2.6494
18:41:18|2.6489
18:41:18|2.6471
18:41:20|2.6472
18:41:21|2.6497
18:41:21|2.6498
18:41:23|2.648
18:41:23|2.6489
18:41:25|2.6489
18:41:25|2.6495
18:41:26|2.6496
18:41:28|2.6496
18:41:29|2.6506
18:41:30|2.6492
18:41:31|2.6494
18:41:32|2.6495
18:41:33|2.6496
18:41:34|2.648
18:41:35|2.648
18:41:36|2.648
18:41:36|2.6497
18:41:38|2.6499
18:41:39|2.6488
18:41:40|2.6499
18:41:41|2.6489
18:41:41|2.6485
18:41:43|2.6469
18:41:44|2.6466
18:41:44|2.6471
18:41:45|2.6479
18:41:47|2.6482
18:41:47|2.6479
18:41:49|2.6485
18:41:49|2.6485
18:41:50|2.6465
18:41:52|2.6465
18:41:52|2.6483
18:41:54|2.6483
18:41:55|2.6483
18:41:56|2.6483
18:41:56|2.6483
18:41:57|2.6483
18:41:58|2.6483
18:42:00|2.6473
18:42:01|2.6473
18:42:02|2.6473
18:42:02|2.6473
18:42:03|2.648
18:42:04|2.648
18:42:05|2.647
18:42:07|2.647
18:42:09|2.6466
18:42:09|2.6472
18:42:10|2.6472
18:42:11|2.6472
18:42:13|2.6469
18:42:13|2.6469
18:42:15|2.648
18:42:15|2.649
18:42:17|2.649
18:42:17|2.649
18:42:18|2.649
18:42:19|2.649
18:42:20|2.649
18:42:22|2.649
18:42:23|2.6479
18:42:23|2.6479
18:42:25|2.6479
18:42:26|2.6479
18:42:27|2.6467
18:42:28|2.6467
18:42:29|2.6467
18:42:30|2.6467
18:42:31|2.6488
18:42:32|2.6488
18:42:33|2.6498
18:42:34|2.6498
18:42:35|2.6498
18:42:36|2.6487
18:42:37|2.6487
18:42:38|2.6487
18:42:39|2.6496
18:42:40|2.6496
18:42:41|2.6496
18:42:42|2.6485
18:42:44|2.6496
18:42:44|2.6514
18:42:45|2.6514
18:42:46|2.6514
18:42:47|2.6517
18:42:48|2.6517
18:42:49|2.653
18:42:51|2.6517
18:42:51|2.6517
18:42:53|2.6517
18:42:53|2.6517
18:42:55|2.6519
18:42:55|2.6519
18:42:56|2.6512
18:42:57|2.651
18:42:59|2.651
18:43:01|2.652
18:43:01|2.652
18:43:03|2.649
18:43:04|2.6489
18:43:05|2.6505
18:43:06|2.6505
18:43:08|2.6505
18:43:08|2.6502
18:43:09|2.649
18:43:11|2.6484
18:43:11|2.6483
18:43:12|2.6483
18:43:13|2.6483
18:43:15|2.6475
18:43:15|2.6463
18:43:16|2.646
18:43:18|2.646
18:43:19|2.6477
18:43:20|2.6477
18:43:21|2.6477
18:43:22|2.6477
18:43:23|2.6484
18:43:24|2.6492
18:43:25|2.6492
18:43:26|2.6492
18:43:27|2.6492
18:43:28|2.6481
18:43:29|2.6481
18:43:30|2.6481
18:43:31|2.6481
18:43:32|2.6475
18:43:33|2.6475
18:43:34|2.6475
18:43:35|2.6475
18:43:37|2.6447
18:43:37|2.6447
18:43:38|2.6447
18:43:39|2.6445
18:43:41|2.6445
18:43:41|2.6445
18:43:43|2.6445
18:43:43|2.6452
18:43:44|2.6466
18:43:45|2.6466
18:43:47|2.6466
18:43:47|2.6466
18:43:48|2.6466
18:43:49|2.6466
18:43:50|2.6466
18:43:52|2.6466
18:43:52|2.6458
18:43:53|2.6458
18:43:55|2.6443
18:43:55|2.6443
18:43:57|2.6441
18:43:57|2.6441
18:43:58|2.6441
18:43:59|2.6441
18:44:00|2.6441
18:44:02|2.6463
18:44:02|2.6463
18:44:04|2.6452
18:44:05|2.6452
18:44:06|2.6452
18:44:08|2.6425
18:44:09|2.6404
18:44:10|2.6411
18:44:11|2.639
18:44:12|2.639
18:44:13|2.6397
18:44:14|2.6408
18:44:14|2.6408
18:44:16|2.6408
18:44:17|2.6403
18:44:18|2.6401
18:44:19|2.6392
18:44:20|2.6395
18:44:21|2.6392
18:44:22|2.639
18:44:23|2.6384
18:44:25|2.6384
18:44:25|2.6384
18:44:26|2.64
18:44:27|2.6394
18:44:29|2.6394
18:44:29|2.6409
18:44:30|2.6409
18:44:31|2.6424
18:44:32|2.6424
18:44:33|2.6424
18:44:34|2.6424
18:44:35|2.6424
18:44:36|2.6424
18:44:37|2.6424
18:44:38|2.6424
18:44:39|2.6424
18:44:40|2.6424
18:44:41|2.6456
18:44:42|2.643
18:44:44|2.643
18:44:44|2.6445
18:44:46|2.6445
18:44:46|2.6448
18:44:47|2.6448
18:44:49|2.6448
18:44:50|2.6462
18:44:51|2.645
18:44:52|2.6449
18:44:53|2.6449
18:44:54|2.6449
18:44:55|2.6465
18:44:56|2.6488
18:44:57|2.6488
18:44:58|2.6478
18:44:59|2.6482
18:45:00|2.6482
18:45:01|2.6482
18:45:02|2.6501
18:45:03|2.6501
18:45:04|2.6501
18:45:06|2.65
18:45:07|2.65
18:45:07|2.651
18:45:08|2.6487
18:45:09|2.6482
18:45:10|2.649
18:45:12|2.6486
18:45:12|2.6486
18:45:13|2.6499
18:45:15|2.6485
18:45:15|2.6485
18:45:17|2.6485
18:45:17|2.65
18:45:19|2.65
18:45:19|2.6509
18:45:22|2.6513
18:45:22|2.6513
18:45:23|2.6513
18:45:24|2.6513
18:45:25|2.6526
18:45:26|2.6526
18:45:28|2.6526
18:45:28|2.6526
18:45:29|2.6526
18:45:30|2.6524
18:45:31|2.6539
18:45:32|2.6539
18:45:34|2.6539
18:45:34|2.6539
18:45:35|2.6539
18:45:36|2.6539
18:45:37|2.6539
18:45:38|2.6534
18:45:39|2.6549
18:45:40|2.6559
18:45:41|2.6559
18:45:42|2.6559
18:45:43|2.6559
18:45:44|2.6559
18:45:45|2.6572
18:45:46|2.6572
18:45:48|2.6582
18:45:48|2.6583
18:45:49|2.659
18:45:50|2.6612
18:45:51|2.6612
18:45:52|2.6612
18:45:53|2.6586
18:45:54|2.6568
18:45:56|2.6568
18:45:56|2.6593
18:45:57|2.6593
18:45:59|2.6593
18:45:59|2.6594
18:46:00|2.6587
18:46:02|2.6587
18:46:03|2.6587
18:46:04|2.6578
18:46:05|2.6574
18:46:06|2.656
18:46:07|2.6549
18:46:09|2.6554
18:46:09|2.6556
18:46:10|2.6549
18:46:11|2.6529
18:46:12|2.6528
18:46:14|2.6528
18:46:14|2.6547
18:46:15|2.6547
18:46:17|2.6547
18:46:17|2.6547
18:46:18|2.6544
18:46:19|2.6546
18:46:20|2.6546
18:46:21|2.6546
18:46:23|2.654
18:46:23|2.6516
18:46:25|2.6507
18:46:26|2.648
18:46:27|2.6486
18:46:28|2.6486
18:46:29|2.6486
18:46:30|2.6486
18:46:31|2.6505
18:46:32|2.6512
18:46:33|2.6516
18:46:34|2.6525
18:46:35|2.6525
18:46:36|2.6525
18:46:37|2.6525
18:46:38|2.6525
18:46:39|2.6567
18:46:40|2.6584
18:46:42|2.6584
18:46:42|2.6572
18:46:43|2.657
18:46:44|2.6572
18:46:45|2.6572
18:46:46|2.6572
18:46:48|2.6572
18:46:48|2.6563
18:46:49|2.6563
18:46:50|2.6563
18:46:51|2.6559
18:46:52|2.6544
18:46:53|2.6537
18:46:54|2.6537
18:46:55|2.6559
18:46:56|2.6559
18:46:57|2.6559
18:46:59|2.6559
18:46:59|2.6559
18:47:00|2.6559
18:47:01|2.6559
18:47:03|2.6568
18:47:05|2.6561
18:47:05|2.6561
18:47:06|2.6569
18:47:07|2.6569
18:47:08|2.6589
18:47:10|2.6559
18:47:10|2.6559
18:47:11|2.6559
18:47:13|2.6545
18:47:13|2.6545
18:47:14|2.6549
18:47:15|2.6557
18:47:16|2.656
18:47:17|2.6564
18:47:18|2.6564
18:47:20|2.6556
18:47:21|2.6557
18:47:22|2.6557
18:47:23|2.6557
18:47:24|2.6557
18:47:25|2.6557
18:47:26|2.6557
18:47:27|2.6554
18:47:28|2.654
18:47:29|2.6543
18:47:30|2.655
18:47:31|2.655
18:47:32|2.655
18:47:33|2.6551
18:47:34|2.6551
18:47:35|2.6551
18:47:36|2.6568
18:47:37|2.6568
18:47:38|2.6568
18:47:39|2.6568
18:47:40|2.6568
18:47:41|2.6568
18:47:42|2.6568
18:47:43|2.6568
18:47:44|2.6568
18:47:45|2.6568
18:47:46|2.6568
18:47:47|2.6568
18:47:48|2.6568
18:47:49|2.6582
18:47:50|2.6582
18:47:51|2.6582
18:47:52|2.6617
18:47:53|2.6617
18:47:54|2.6617
18:47:55|2.6589
18:47:56|2.6589
18:47:57|2.661
18:47:58|2.661
18:47:59|2.661
18:48:00|2.661
18:48:01|2.6598
18:48:02|2.6588
18:48:03|2.6588
18:48:05|2.6583
18:48:05|2.6583
18:48:06|2.6583
18:48:08|2.6588
18:48:09|2.6588
18:48:10|2.6588
18:48:11|2.6588
18:48:11|2.66
18:48:13|2.66
18:48:14|2.6596
18:48:14|2.6626
18:48:16|2.6626
18:48:17|2.6626
18:48:18|2.6626
18:48:19|2.6626
18:48:19|2.6623
18:48:21|2.6626
18:48:22|2.6626
18:48:23|2.6616
18:48:24|2.6605
18:48:25|2.6614
18:48:26|2.6614
18:48:28|2.6614
18:48:28|2.6614
18:48:29|2.6614
18:48:30|2.6614
18:48:31|2.6606
18:48:32|2.6606
18:48:34|2.6593
18:48:34|2.6593
18:48:35|2.6593
18:48:36|2.6593
18:48:37|2.6593
18:48:38|2.6593
18:48:39|2.6591
18:48:40|2.6585
18:48:42|2.6585
18:48:43|2.6581
18:48:43|2.656
18:48:45|2.656
18:48:45|2.656
18:48:47|2.6583
18:48:48|2.6593
18:48:49|2.6593
18:48:50|2.6598
18:48:51|2.6605
18:48:52|2.6588
18:48:53|2.6588
18:48:54|2.6588
18:48:55|2.6577
18:48:56|2.6577
18:48:57|2.6577
18:48:58|2.6577
18:48:59|2.6568
18:49:00|2.6588
18:49:01|2.6569
18:49:02|2.6569
18:49:03|2.6569
18:49:05|2.6587
18:49:06|2.6584
18:49:07|2.66
18:49:08|2.66
18:49:10|2.6607
18:49:10|2.6607
18:49:11|2.6607
18:49:13|2.6607
18:49:14|2.6583
18:49:15|2.6592
18:49:16|2.6592
18:49:17|2.6592
18:49:18|2.6592
18:49:19|2.6585
18:49:20|2.6585
18:49:21|2.6585
18:49:22|2.6585
18:49:23|2.6591
18:49:24|2.6606
18:49:25|2.6606
18:49:27|2.6618
18:49:27|2.6632
18:49:29|2.6632
18:49:29|2.6629
18:49:30|2.6629
18:49:31|2.6617
18:49:32|2.6613
18:49:33|2.6618
18:49:34|2.6618
18:49:35|2.6618
18:49:36|2.66
18:49:37|2.66
18:49:38|2.66
18:49:39|2.6598
18:49:41|2.6598
18:49:42|2.6598
18:49:43|2.6598
18:49:43|2.6598
18:49:45|2.66
18:49:46|2.6601
18:49:47|2.6598
18:49:48|2.6598
18:49:49|2.6598
18:49:50|2.6598
18:49:51|2.6598
18:49:52|2.6598
18:49:53|2.6598
18:49:54|2.6598
18:49:55|2.6598
18:49:56|2.6612
18:49:57|2.6612
18:49:58|2.6612
18:49:59|2.6612
18:50:00|2.6612
18:50:01|2.6598
18:50:02|2.6598
18:50:03|2.6599
18:50:04|2.6598
18:50:05|2.6615
18:50:06|2.6615
18:50:07|2.6639
18:50:08|2.6616
18:50:10|2.6628
18:50:10|2.6628
18:50:12|2.6628
18:50:13|2.6621
18:50:14|2.6621
18:50:15|2.6621
18:50:16|2.6621
18:50:18|2.664
18:50:19|2.6636
18:50:20|2.6634
18:50:21|2.6634
18:50:22|2.6631
18:50:23|2.663
18:50:24|2.663
18:50:25|2.663
18:50:26|2.663
18:50:27|2.663
18:50:28|2.6671
18:50:29|2.6655
18:50:30|2.6655
18:50:31|2.6655
18:50:32|2.6655
18:50:33|2.6671
18:50:34|2.6659
18:50:35|2.6659
18:50:36|2.6659
18:50:37|2.6658
18:50:39|2.6658
18:50:39|2.6658
18:50:40|2.6658
18:50:41|2.666
18:50:42|2.6671
18:50:43|2.6671
18:50:45|2.6671
18:50:45|2.6648
18:50:47|2.6656
18:50:47|2.6656
18:50:48|2.6664
18:50:49|2.6656
18:50:50|2.6663
18:50:51|2.6657
18:50:52|2.6657
18:50:53|2.6662
18:50:55|2.6655
18:50:56|2.6655
18:50:56|2.6642
18:50:57|2.6637
18:50:58|2.6646
18:50:59|2.6646
18:51:00|2.6635
18:51:02|2.6639
18:51:02|2.6639
18:51:04|2.6644
18:51:04|2.6644
18:51:06|2.6644
18:51:07|2.665
18:51:08|2.6647
18:51:09|2.6642
18:51:10|2.6636
18:51:12|2.6636
18:51:13|2.6653
18:51:14|2.6653
18:51:14|2.6658
18:51:15|2.6676
18:51:16|2.6675
18:51:17|2.6667
18:51:18|2.6674
18:51:19|2.6663
18:51:20|2.6666
18:51:21|2.6666
18:51:22|2.6666
18:51:24|2.6676
18:51:24|2.6681
18:51:25|2.6682
18:51:26|2.6685
18:51:27|2.6676
18:51:29|2.6681
18:51:30|2.6683
18:51:31|2.6681
18:51:32|2.6685
18:51:33|2.6684
18:51:34|2.6709
18:51:35|2.6717
18:51:36|2.6717
18:51:37|2.6726
18:51:38|2.6736
18:51:39|2.6738
18:51:40|2.6725
18:51:41|2.6725
18:51:42|2.6729
18:51:43|2.6742
18:51:44|2.6742
18:51:45|2.674
18:51:46|2.674
18:51:47|2.6725
18:51:48|2.6725
18:51:49|2.6734
18:51:50|2.6734
18:51:51|2.6734
18:51:52|2.6738
18:51:53|2.6739
18:51:54|2.6735
18:51:55|2.6725
18:51:56|2.6727
18:51:57|2.6727
18:51:58|2.6727
18:51:59|2.6728
18:52:00|2.6728
18:52:01|2.6729
18:52:02|2.6729
18:52:03|2.6731
18:52:04|2.6735
18:52:05|2.6736
18:52:06|2.6741
18:52:08|2.6741
18:52:09|2.675
18:52:10|2.6741
18:52:11|2.6758
18:52:12|2.6781
18:52:13|2.6781
18:52:14|2.6781
18:52:15|2.6779
18:52:16|2.6781
18:52:17|2.6773
18:52:18|2.6778
18:52:19|2.6784
18:52:20|2.6783
18:52:21|2.6781
18:52:23|2.6778
18:52:23|2.6778
18:52:25|2.6779
18:52:26|2.6777
18:52:27|2.6781
18:52:27|2.6781
18:52:28|2.6779
18:52:29|2.6779
18:52:30|2.6788
18:52:31|2.6789
18:52:33|2.6797
18:52:34|2.6797
18:52:35|2.6799
18:52:36|2.6792
18:52:37|2.6797
18:52:38|2.6783
18:52:39|2.6797
18:52:40|2.6799
18:52:41|2.6799
18:52:42|2.6809
18:52:43|2.6806
18:52:44|2.6814
18:52:45|2.6814
18:52:46|2.6808
18:52:47|2.6808
18:52:48|2.6808
18:52:49|2.6817
18:52:50|2.6819
18:52:51|2.6822
18:52:52|2.6828
18:52:53|2.6825
18:52:54|2.6827
18:52:55|2.6813
18:52:56|2.6833
18:52:57|2.6841
18:52:58|2.6842
18:52:59|2.6838
18:53:00|2.6829
18:53:01|2.6829
18:53:02|2.6822
18:53:03|2.6812
18:53:04|2.6821
18:53:05|2.6828
18:53:06|2.685
18:53:07|2.685
18:53:08|2.6836
18:53:09|2.6837
18:53:10|2.6831
18:53:12|2.6831
18:53:12|2.6839
18:53:13|2.6835
18:53:15|2.6826
18:53:16|2.6844
18:53:16|2.6844
18:53:17|2.6844
18:53:19|2.6849
18:53:19|2.6849
18:53:21|2.6849
18:53:22|2.6841
18:53:23|2.683
18:53:23|2.6849
18:53:24|2.6851
18:53:25|2.6851
18:53:26|2.6851
18:53:28|2.6851
18:53:29|2.6852
18:53:30|2.6852
18:53:31|2.6864
18:53:31|2.6897
18:53:33|2.6895
18:53:34|2.6936
18:53:34|2.6933
18:53:35|2.6943
18:53:37|2.6909
18:53:37|2.692
18:53:39|2.6918
18:53:39|2.6923
18:53:40|2.6926
18:53:42|2.6914
18:53:43|2.69
18:53:44|2.6898
18:53:45|2.69
18:53:45|2.689
18:53:47|2.6892
18:53:48|2.6895
18:53:49|2.6893
18:53:50|2.6893
18:53:51|2.6889
18:53:52|2.6898
18:53:53|2.6896
18:53:54|2.6899
18:53:55|2.6916
18:53:56|2.6918
18:53:57|2.6918
18:53:58|2.6931
18:53:59|2.6939
18:54:00|2.6955
18:54:01|2.6956
18:54:02|2.6959
18:54:03|2.6959
18:54:04|2.6954
18:54:05|2.6968
18:54:06|2.6952
18:54:07|2.6974
18:54:08|2.6981
18:54:09|2.6997
18:54:11|2.6959
18:54:11|2.6959
18:54:13|2.6959
18:54:13|2.697
18:54:15|2.6954
18:54:16|2.6973
18:54:16|2.6974
18:54:18|2.6967
18:54:19|2.6977
18:54:20|2.6969
18:54:21|2.6978
18:54:22|2.6957
18:54:23|2.6984
18:54:24|2.6984
18:54:25|2.6984
18:54:26|2.6999
18:54:27|2.6998
18:54:28|2.6996
18:54:29|2.7012
18:54:30|2.7028
18:54:31|2.7036
18:54:32|2.7023
18:54:33|2.7025
18:54:34|2.701
18:54:35|2.6997
18:54:36|2.7007
18:54:38|2.701
18:54:39|2.7026
18:54:39|2.7026
18:54:40|2.7035
18:54:41|2.7004
18:54:42|2.7017
18:54:43|2.7003
18:54:44|2.7003
18:54:45|2.6985
18:54:47|2.6984
18:54:47|2.6984
18:54:49|2.6993
18:54:50|2.7005
18:54:51|2.7005
18:54:51|2.7005
18:54:53|2.7002
18:54:54|2.702
18:54:55|2.7033
18:54:56|2.7044
18:54:57|2.7071
18:54:57|2.7028
18:54:59|2.7028
18:54:59|2.7033
18:55:01|2.7033
18:55:02|2.7033
18:55:03|2.7042
18:55:04|2.7029
18:55:05|2.7036
18:55:06|2.7041
18:55:07|2.7021
18:55:08|2.6999
18:55:09|2.7004
18:55:10|2.699
18:55:11|2.7005
18:55:12|2.7008
18:55:13|2.7008
18:55:15|2.7031
18:55:16|2.7041
18:55:17|2.7041
18:55:18|2.7047
18:55:19|2.7045
18:55:20|2.7053
18:55:22|2.7023
18:55:22|2.7016
18:55:23|2.7022
18:55:24|2.7011
18:55:25|2.7028
18:55:26|2.7061
18:55:28|2.7049
18:55:29|2.7061
18:55:29|2.7069
18:55:31|2.7049
18:55:31|2.7038
18:55:33|2.7074
18:55:33|2.7058
18:55:34|2.7056
18:55:36|2.7056
18:55:36|2.7056
18:55:37|2.7056
18:55:39|2.7071
18:55:39|2.7075
18:55:40|2.7085
18:55:42|2.7082
18:55:43|2.71
18:55:44|2.7093
18:55:45|2.7102
18:55:46|2.71
18:55:47|2.7088
18:55:49|2.7088
18:55:50|2.7084
18:55:50|2.7098
18:55:52|2.7077
18:55:52|2.7092
18:55:53|2.7075
18:55:54|2.7074
18:55:55|2.7074
18:55:56|2.7075
18:55:57|2.7065
18:55:58|2.7065
18:55:59|2.7065
18:56:01|2.7065
18:56:01|2.7065
18:56:02|2.7085
18:56:03|2.7094
18:56:05|2.7087
18:56:06|2.7079
18:56:07|2.707
18:56:07|2.7095
18:56:08|2.7059
18:56:10|2.7058
18:56:10|2.7047
18:56:11|2.7051
18:56:12|2.704
18:56:14|2.7039
18:56:14|2.7043
18:56:16|2.7041
18:56:17|2.7056
18:56:18|2.7065
18:56:20|2.7053
18:56:21|2.7049
18:56:22|2.7039
18:56:23|2.7046
18:56:24|2.7023
18:56:25|2.7017
18:56:26|2.7029
18:56:27|2.7018
18:56:28|2.7018
18:56:29|2.7018
18:56:30|2.7011
18:56:31|2.7024
18:56:32|2.7024
18:56:33|2.7033
18:56:34|2.7026
18:56:35|2.7026
18:56:37|2.7026
18:56:37|2.7096
18:56:38|2.7099
18:56:39|2.7089
18:56:40|2.7085
18:56:42|2.7085
18:56:43|2.7085
18:56:44|2.7085
18:56:44|2.7105
18:56:45|2.712
18:56:46|2.712
18:56:47|2.7161
18:56:48|2.7169
18:56:49|2.7157
18:56:50|2.7148
18:56:51|2.7128
18:56:52|2.7136
18:56:53|2.7141
18:56:54|2.7127
18:56:55|2.7161
18:56:56|2.7155
18:56:58|2.7155
18:56:58|2.7155
18:56:59|2.7155
18:57:00|2.7155
18:57:01|2.7152
18:57:02|2.7158
18:57:03|2.7158
18:57:04|2.7149
18:57:05|2.7149
18:57:06|2.7144
18:57:07|2.7146
18:57:08|2.7151
18:57:10|2.7151
18:57:10|2.7166
18:57:11|2.7156
18:57:13|2.7156
18:57:15|2.713
18:57:16|2.713
18:57:17|2.7128
18:57:18|2.7132
18:57:19|2.7132
18:57:20|2.7125
18:57:21|2.712
18:57:22|2.7132
18:57:23|2.7132
18:57:24|2.7115
18:57:25|2.7124
18:57:26|2.7134
18:57:27|2.7106
18:57:28|2.7087
18:57:29|2.711
18:57:30|2.7109
18:57:31|2.7128
18:57:33|2.7124
18:57:33|2.7125
18:57:34|2.7143
18:57:35|2.7134
18:57:36|2.7158
18:57:37|2.712
18:57:38|2.712
18:57:40|2.712
18:57:40|2.712
18:57:42|2.7117
18:57:43|2.7117
18:57:44|2.7084
18:57:44|2.7077
18:57:45|2.707
18:57:47|2.707
18:57:47|2.7071
18:57:49|2.7073
18:57:49|2.7091
18:57:50|2.7078
18:57:52|2.7085
18:57:53|2.7064
18:57:54|2.7049
18:57:55|2.7051
18:57:56|2.7053
18:57:57|2.7063
18:57:58|2.7061
18:57:59|2.7061
18:58:00|2.7061
18:58:01|2.7049
18:58:02|2.7048
18:58:03|2.7071
18:58:04|2.7069
18:58:05|2.709
18:58:06|2.7113
18:58:07|2.7131
18:58:08|2.7105
18:58:09|2.7124
18:58:10|2.7124
18:58:11|2.7124
18:58:12|2.7116
18:58:13|2.7116
18:58:15|2.7091
18:58:16|2.7091
18:58:17|2.7085
18:58:18|2.7085
18:58:19|2.7102
18:58:21|2.7102
18:58:21|2.7126
18:58:22|2.71
18:58:24|2.7076
18:58:24|2.7063
18:58:26|2.7086
18:58:27|2.7077
18:58:27|2.7077
18:58:29|2.7077
18:58:30|2.7077
18:58:31|2.709
18:58:32|2.7115
18:58:33|2.7115
18:58:34|2.7099
18:58:35|2.7099
18:58:36|2.7087
18:58:37|2.7087
18:58:38|2.7087
18:58:39|2.7132
18:58:40|2.7132
18:58:42|2.7132
18:58:42|2.7087
18:58:43|2.7087
18:58:44|2.7087
18:58:45|2.7087
18:58:46|2.7117
18:58:47|2.7117
18:58:48|2.7114
18:58:49|2.7114
18:58:50|2.7114
18:58:52|2.7114
18:58:52|2.7103
18:58:53|2.7103
18:58:54|2.7103
18:58:55|2.7136
18:58:56|2.7143
18:58:57|2.7143
18:58:58|2.7143
18:59:00|2.7131
18:59:01|2.7146
18:59:02|2.7138
18:59:03|2.7138
18:59:04|2.7141
18:59:05|2.7141
18:59:06|2.7141
18:59:07|2.7141
18:59:08|2.718
18:59:09|2.7185
18:59:10|2.7196
18:59:12|2.7204
18:59:12|2.7188
18:59:13|2.7188
18:59:14|2.7188
18:59:16|2.7204
18:59:17|2.7204
18:59:19|2.7204
18:59:20|2.7203
18:59:21|2.7203
18:59:21|2.7176
18:59:22|2.7172
18:59:24|2.7172
18:59:25|2.7158
18:59:26|2.7158
18:59:26|2.7176
18:59:27|2.7176
18:59:29|2.7169
18:59:30|2.7152
18:59:31|2.7152
18:59:32|2.7158
18:59:32|2.7158
18:59:34|2.7158
18:59:35|2.7158
18:59:36|2.7151
18:59:36|2.7148
18:59:37|2.7148
18:59:39|2.7166
18:59:40|2.7156
18:59:41|2.7151
18:59:42|2.7163
18:59:43|2.7164
18:59:44|2.713
18:59:45|2.7108
18:59:46|2.7108
18:59:47|2.7097
18:59:48|2.713
18:59:49|2.7133
18:59:50|2.7124
18:59:51|2.7152
18:59:52|2.7133
18:59:53|2.7135
18:59:54|2.7135
18:59:55|2.7151
18:59:56|2.7148
18:59:57|2.7148
18:59:58|2.7148
18:59:59|2.7164
19:00:00|2.7164
19:00:01|2.7165
19:00:02|2.7165
19:00:03|2.7159
19:00:04|2.7157
19:00:05|2.713
19:00:06|2.7119
19:00:07|2.7119
19:00:08|2.7104
19:00:09|2.7127
19:00:10|2.7113
19:00:11|2.7113
19:00:12|2.712
19:00:13|2.7119
19:00:14|2.7144
19:00:15|2.7144
19:00:17|2.7144
19:00:18|2.7136
19:00:18|2.7136
19:00:20|2.7136
19:00:20|2.7154
19:00:22|2.7165
19:00:23|2.7145
19:00:24|2.7161
19:00:25|2.7156
19:00:26|2.7156
19:00:27|2.7156
19:00:28|2.7156
19:00:29|2.7156
19:00:30|2.7183
19:00:31|2.7183
19:00:32|2.7183
19:00:34|2.7183
19:00:34|2.7165
19:00:35|2.7163
19:00:36|2.716
19:00:38|2.716
19:00:38|2.7159
19:00:39|2.7159
19:00:40|2.7159
19:00:41|2.7159
19:00:42|2.7159
19:00:44|2.7179
19:00:44|2.7184
19:00:45|2.7184
19:00:46|2.7182
19:00:48|2.7184
19:00:49|2.7181
19:00:49|2.7181
19:00:51|2.7182
19:00:51|2.7182
19:00:52|2.7193
19:00:53|2.7193
19:00:54|2.7188
19:00:56|2.7188
19:00:56|2.7188
19:00:57|2.7186
19:00:58|2.7189
19:00:59|2.7189
19:01:01|2.7203
19:01:02|2.7207
19:01:02|2.7193
19:01:04|2.7211
19:01:04|2.7211
19:01:05|2.7211
19:01:06|2.7204
19:01:07|2.7204
19:01:08|2.7204
19:01:10|2.7192
19:01:10|2.7199
19:01:11|2.7195
19:01:12|2.72
19:01:13|2.7194
19:01:15|2.7194
19:01:15|2.7183
19:01:17|2.7146
19:01:18|2.7146
19:01:19|2.7155
19:01:21|2.7155
19:01:21|2.717
19:01:22|2.7164
19:01:24|2.7173
19:01:25|2.7173
19:01:25|2.7172
19:01:26|2.7168
19:01:27|2.7166
19:01:29|2.715
19:01:30|2.715
19:01:30|2.715
19:01:32|2.715
19:01:33|2.7163
19:01:33|2.7163
19:01:34|2.7168
19:01:35|2.7171
19:01:36|2.7171
19:01:38|2.7171
19:01:39|2.7171
19:01:39|2.7165
19:01:41|2.7161
19:01:41|2.716
19:01:42|2.7173
19:01:43|2.7173
19:01:45|2.7173
19:01:46|2.7173
19:01:47|2.7215
19:01:47|2.719
19:01:49|2.7186
19:01:49|2.7201
19:01:51|2.7193
19:01:51|2.7195
19:01:53|2.7195
19:01:54|2.7169
19:01:55|2.7171
19:01:56|2.7171
19:01:57|2.7171
19:01:58|2.7136
19:01:58|2.7127
19:01:59|2.7127
19:02:01|2.712
19:02:01|2.712
19:02:03|2.7117
19:02:03|2.7111
19:02:05|2.7111
19:02:06|2.7116
19:02:07|2.7116
19:02:07|2.7099
19:02:09|2.7084
19:02:09|2.7084
19:02:11|2.7084
19:02:11|2.709
19:02:12|2.7098
19:02:13|2.7098
19:02:14|2.7098
19:02:16|2.7074
19:02:17|2.705
19:02:19|2.705
19:02:19|2.705
19:02:21|2.705
19:02:22|2.7039
19:02:23|2.7055
19:02:24|2.7055
19:02:25|2.702
19:02:26|2.702
19:02:27|2.7028
19:02:28|2.7018
19:02:30|2.7018
19:02:30|2.7037
19:02:31|2.7039
19:02:32|2.7039
19:02:33|2.7011
19:02:35|2.7006
19:02:35|2.7006
19:02:37|2.6983
19:02:37|2.6975
19:02:38|2.6973
19:02:39|2.698
19:02:40|2.698
19:02:42|2.6985
19:02:43|2.6989
19:02:43|2.6982
19:02:45|2.6982
19:02:45|2.6982
19:02:46|2.7009
19:02:47|2.7009
19:02:48|2.7031
19:02:49|2.7047
19:02:50|2.705
19:02:51|2.7044
19:02:52|2.7044
19:02:53|2.7044
19:02:54|2.7028
19:02:56|2.7028
19:02:57|2.7028
19:02:57|2.7081
19:02:59|2.7081
19:02:59|2.7081
19:03:00|2.7081
19:03:01|2.7059
19:03:02|2.7046
19:03:03|2.7023
19:03:05|2.7031
19:03:05|2.6996
19:03:07|2.6993
19:03:07|2.6982
19:03:09|2.6982
19:03:09|2.6987
19:03:10|2.6983
19:03:11|2.6995
19:03:13|2.7009
19:03:14|2.7002
19:03:15|2.7018
19:03:16|2.7015
19:03:17|2.6982
19:03:18|2.6982
19:03:19|2.6982
19:03:20|2.6985
19:03:21|2.7005
19:03:22|2.7005
19:03:23|2.7005
19:03:25|2.7029
19:03:25|2.7035
19:03:26|2.7035
19:03:27|2.7035
19:03:28|2.7028
19:03:30|2.7012
19:03:31|2.7015
19:03:31|2.7015
19:03:33|2.7018
19:03:34|2.7018
19:03:35|2.7018
19:03:36|2.7009
19:03:36|2.7026
19:03:38|2.7026
19:03:38|2.7026
19:03:40|2.7026
19:03:42|2.7032
19:03:42|2.7022
19:03:43|2.7001
19:03:44|2.7001
19:03:45|2.7001
19:03:46|2.6993
19:03:47|2.6993
19:03:48|2.6993
19:03:50|2.6993
19:03:51|2.6993
19:03:51|2.6981
19:03:53|2.6981
19:03:54|2.6981
19:03:54|2.6981
19:03:55|2.6982
19:03:57|2.6987
19:03:58|2.7001
19:03:58|2.7005
19:04:00|2.6998
19:04:01|2.6998
19:04:02|2.6998
19:04:03|2.6998
19:04:04|2.7003
19:04:05|2.7001
19:04:05|2.7001
19:04:07|2.6973
19:04:07|2.6974
19:04:09|2.6974
19:04:09|2.6974
19:04:10|2.6967
19:04:11|2.6957
19:04:13|2.6947
19:04:14|2.6952
19:04:15|2.691
19:04:16|2.691
19:04:16|2.693
19:04:17|2.6944
19:04:18|2.6944
19:04:21|2.6927
19:04:22|2.6942
19:04:23|2.6952
19:04:24|2.6952
19:04:25|2.6947
19:04:26|2.6947
19:04:27|2.6947
19:04:29|2.6962
19:04:29|2.6955
19:04:30|2.6955
19:04:32|2.6952
19:04:32|2.6952
19:04:33|2.6952
19:04:35|2.6967
19:04:36|2.6967
19:04:37|2.6967
19:04:37|2.699
19:04:39|2.6989
19:04:39|2.6993
19:04:40|2.7026
19:04:41|2.7023
19:04:43|2.7027
19:04:44|2.7027
19:04:45|2.7027
19:04:46|2.7035
19:04:47|2.7021
19:04:48|2.7026
19:04:49|2.7036
19:04:50|2.7033
19:04:51|2.7033
19:04:53|2.7029
19:04:53|2.7029
19:04:54|2.7038
19:04:56|2.7031
19:04:56|2.7031
19:04:57|2.7061
19:04:58|2.7061
19:04:59|2.7061
19:05:00|2.7061
19:05:01|2.7061
19:05:02|2.706
19:05:03|2.706
19:05:04|2.7068
19:05:05|2.7062
19:05:06|2.7062
19:05:07|2.7062
19:05:09|2.7062
19:05:09|2.7091
19:05:10|2.7091
19:05:11|2.7091
19:05:12|2.7093
19:05:13|2.7063
19:05:14|2.7027
19:05:15|2.7026
19:05:16|2.7047
19:05:17|2.7075
19:05:18|2.7075
19:05:19|2.709
19:05:20|2.71
19:05:22|2.71
19:05:23|2.709
19:05:25|2.709
19:05:25|2.709
19:05:26|2.709
19:05:27|2.709
19:05:29|2.709
19:05:30|2.709
19:05:30|2.709
19:05:31|2.7087
19:05:33|2.7101
19:05:34|2.7111
19:05:35|2.711
19:05:36|2.7121
19:05:37|2.7082
19:05:38|2.7082
19:05:39|2.7093
19:05:41|2.709
19:05:41|2.709
19:05:42|2.7076
19:05:44|2.7076
19:05:44|2.7056
19:05:45|2.7026
19:05:46|2.7005
19:05:47|2.7044
19:05:48|2.7047
19:05:50|2.7042
19:05:50|2.7042
19:05:51|2.7062
19:05:52|2.7062
19:05:53|2.7062
19:05:55|2.7065
19:05:56|2.7065
19:05:57|2.7065
19:05:58|2.7065
19:05:59|2.7096
19:06:00|2.7096
19:06:01|2.7099
19:06:02|2.7099
19:06:03|2.7099
19:06:04|2.7099
19:06:06|2.7085
19:06:07|2.707
19:06:07|2.707
19:06:08|2.7062
19:06:10|2.7062
19:06:10|2.7062
19:06:11|2.7062
19:06:12|2.7085
19:06:13|2.7077
19:06:14|2.7095
19:06:16|2.7102
19:06:16|2.7102
19:06:17|2.7102
19:06:18|2.7102
19:06:19|2.7078
19:06:20|2.7068
19:06:21|2.7068
19:06:23|2.7068
19:06:24|2.7048
19:06:26|2.7082
19:06:26|2.7058
19:06:28|2.7061
19:06:29|2.7061
19:06:30|2.7034
19:06:31|2.7034
19:06:32|2.7024
19:06:33|2.7024
19:06:34|2.7044
19:06:35|2.7044
19:06:36|2.7044
19:06:37|2.7044
19:06:38|2.7044
19:06:40|2.7052
19:06:41|2.706
19:06:42|2.706
19:06:42|2.7053
19:06:44|2.7051
19:06:45|2.7051
19:06:46|2.7063
19:06:46|2.7063
19:06:48|2.7068
19:06:48|2.706
19:06:50|2.706
19:06:51|2.7046
19:06:52|2.7038
19:06:53|2.7038
19:06:54|2.7038
19:06:55|2.7023
19:06:56|2.7023
19:06:57|2.7023
19:06:58|2.7032
19:06:59|2.7032
19:07:00|2.7032
19:07:01|2.7032
19:07:02|2.7041
19:07:03|2.7022
19:07:04|2.7022
19:07:05|2.7022
19:07:06|2.7
19:07:07|2.7
19:07:08|2.7
19:07:09|2.7
19:07:10|2.7
19:07:11|2.7
19:07:12|2.7
19:07:13|2.6996
19:07:14|2.6996
19:07:15|2.697
19:07:16|2.696
19:07:17|2.6955
19:07:18|2.6955
19:07:19|2.6955
19:07:20|2.6966
19:07:21|2.6947
19:07:22|2.6949
19:07:23|2.6958
19:07:25|2.6965
19:07:26|2.6958
19:07:27|2.697
19:07:28|2.6975
19:07:29|2.6976
19:07:30|2.6966
19:07:31|2.6966
19:07:32|2.6981
19:07:33|2.6976
19:07:34|2.6976
19:07:36|2.6976
19:07:36|2.6972
19:07:37|2.6972
19:07:38|2.6982
19:07:39|2.6982
19:07:41|2.6982
19:07:41|2.695
19:07:42|2.695
19:07:43|2.695
19:07:44|2.6973
19:07:45|2.6983
19:07:46|2.6983
19:07:48|2.6951
19:07:48|2.6951
19:07:49|2.6952
19:07:51|2.6966
19:07:52|2.6966
19:07:52|2.6968
19:07:54|2.6968
19:07:55|2.6957
19:07:55|2.6957
19:07:57|2.6962
19:07:58|2.6952
19:07:59|2.6952
19:08:00|2.6952
19:08:01|2.6952
19:08:02|2.694
19:08:03|2.694
19:08:04|2.694
19:08:05|2.6964
19:08:06|2.6968
19:08:07|2.6966
19:08:09|2.6966
19:08:09|2.6966
19:08:10|2.6966
19:08:11|2.6966
19:08:12|2.6966
19:08:13|2.6966
19:08:14|2.6979
19:08:15|2.6979
19:08:16|2.6979
19:08:17|2.6979
19:08:18|2.6979
19:08:20|2.6979
19:08:20|2.6979
19:08:21|2.6962
19:08:22|2.6962
19:08:23|2.6962
19:08:24|2.6962
19:08:25|2.6962
19:08:27|2.6962
19:08:28|2.6962
19:08:29|2.6976
19:08:30|2.6976
19:08:31|2.6976
19:08:32|2.6976
19:08:33|2.6961
19:08:34|2.6961
19:08:35|2.6961
19:08:36|2.6961
19:08:37|2.6962
19:08:38|2.6962
19:08:39|2.6944
19:08:41|2.6944
19:08:41|2.6951
19:08:42|2.6951
19:08:43|2.6951
19:08:44|2.6951
19:08:46|2.6951
19:08:46|2.6951
19:08:47|2.6956
19:08:48|2.6956
19:08:49|2.694
19:08:50|2.694
19:08:51|2.694
19:08:52|2.694
19:08:54|2.6947
19:08:55|2.6947
19:08:55|2.6936
19:08:56|2.6936
19:08:58|2.6936
19:08:58|2.6894
19:09:00|2.6894
19:09:00|2.6926
19:09:01|2.6927
19:09:02|2.6934
19:09:03|2.6927
19:09:05|2.6935
19:09:05|2.6916
19:09:06|2.6932
19:09:07|2.6942
19:09:09|2.6942
19:09:09|2.6942
19:09:10|2.6948
19:09:12|2.6957
19:09:12|2.6964
19:09:14|2.6964
19:09:14|2.6964
19:09:15|2.6949
19:09:16|2.6937
19:09:18|2.6937
19:09:19|2.6938
19:09:20|2.6938
19:09:20|2.6924
19:09:21|2.6929
19:09:23|2.6937
19:09:24|2.6929
19:09:24|2.6947
19:09:25|2.6947
19:09:26|2.6947
19:09:28|2.6947
19:09:29|2.6947
19:09:30|2.6947
19:09:32|2.6937
19:09:32|2.6937
19:09:34|2.6937
19:09:34|2.6932
19:09:35|2.6946
19:09:36|2.6946
19:09:37|2.6946
19:09:39|2.6946
19:09:39|2.6946
19:09:41|2.6952
19:09:41|2.6952
19:09:43|2.6936
19:09:44|2.6936
19:09:45|2.6936
19:09:46|2.6937
19:09:47|2.6917
19:09:48|2.6917
19:09:49|2.6917
19:09:50|2.6917
19:09:52|2.6917
19:09:53|2.6917
19:09:53|2.6917
19:09:54|2.6917
19:09:55|2.6917
19:09:56|2.6917
19:09:57|2.6933
19:09:58|2.6933
19:09:59|2.6943
19:10:01|2.6943
19:10:02|2.6943
19:10:02|2.6943
19:10:03|2.6943
19:10:04|2.6955
19:10:06|2.696
19:10:06|2.696
19:10:07|2.696
19:10:09|2.696
19:10:10|2.6957
19:10:10|2.6983
19:10:11|2.6983
19:10:13|2.6983
19:10:13|2.6983
19:10:14|2.6967
19:10:15|2.699
19:10:17|2.699
19:10:17|2.699
19:10:18|2.699
19:10:19|2.7009
19:10:21|2.7009
19:10:22|2.7009
19:10:22|2.7009
19:10:23|2.6971
19:10:24|2.6971
19:10:25|2.6968
19:10:27|2.6968
19:10:28|2.6968
19:10:29|2.698
19:10:30|2.698
19:10:31|2.698
19:10:33|2.698
19:10:33|2.6968
19:10:34|2.6948
19:10:36|2.6948
19:10:36|2.6958
19:10:37|2.6958
19:10:38|2.6968
19:10:39|2.6968
19:10:40|2.6968
19:10:42|2.6968
19:10:42|2.6968
19:10:43|2.7014
19:10:44|2.7022
19:10:46|2.7044
19:10:47|2.7022
19:10:47|2.7026
19:10:49|2.7047
19:10:49|2.7013
19:10:50|2.7013
19:10:51|2.7012
19:10:52|2.7025
19:10:53|2.7025
19:10:55|2.7025
19:10:55|2.7027
19:10:57|2.7035
19:10:58|2.7036
19:10:59|2.7013
19:11:00|2.7013
19:11:00|2.7031
19:11:02|2.7031
19:11:02|2.7031
19:11:04|2.7031
19:11:05|2.7012
19:11:05|2.701
19:11:06|2.7007
19:11:07|2.7007
19:11:08|2.7007
19:11:09|2.7007
19:11:10|2.7007
19:11:12|2.7007
19:11:13|2.7007
19:11:15|2.6999
19:11:15|2.6999
19:11:16|2.7009
19:11:18|2.704
19:11:18|2.704
19:11:19|2.704
19:11:20|2.704
19:11:21|2.704
19:11:22|2.704
19:11:23|2.705
19:11:24|2.705
19:11:25|2.705
19:11:27|2.7024
19:11:28|2.7024
19:11:29|2.7024
19:11:30|2.7037
19:11:32|2.7037
19:11:32|2.7026
19:11:33|2.7026
19:11:35|2.7018
19:11:36|2.7014
19:11:37|2.7002
19:11:38|2.7002
19:11:38|2.7018
19:11:40|2.7018
19:11:40|2.7018
19:11:42|2.7031
19:11:43|2.7058
19:11:43|2.7058
19:11:44|2.7026
19:11:46|2.7061
19:11:46|2.7061
19:11:47|2.7061
19:11:48|2.7061
19:11:50|2.7061
19:11:51|2.7061
19:11:52|2.7061
19:11:52|2.7034
19:11:54|2.7034
19:11:54|2.7023
19:11:56|2.7023
19:11:56|2.7023
19:11:57|2.7023
19:11:59|2.7023
19:12:00|2.7023
19:12:01|2.7023
19:12:01|2.7023
19:12:02|2.7064
19:12:04|2.7064
19:12:05|2.7064
19:12:05|2.7061
19:12:07|2.7049
19:12:07|2.7044
19:12:09|2.7048
19:12:10|2.7048
19:12:11|2.7048
19:12:12|2.7048
19:12:13|2.7061
19:12:14|2.7061
19:12:15|2.7061
19:12:16|2.7037
19:12:17|2.7055
19:12:18|2.7055
19:12:19|2.7044
19:12:20|2.7044
19:12:21|2.7085
19:12:22|2.7085
19:12:23|2.7085
19:12:24|2.7085
19:12:25|2.7085
19:12:26|2.7085
19:12:27|2.7085
19:12:29|2.7085
19:12:29|2.7085
19:12:31|2.7096
19:12:32|2.7096
19:12:33|2.7095
19:12:34|2.7095
19:12:35|2.7095
19:12:36|2.7095
19:12:37|2.7095
19:12:38|2.708
19:12:39|2.708
19:12:40|2.708
19:12:41|2.708
19:12:43|2.7103
19:12:44|2.7103
19:12:44|2.7103
19:12:45|2.7103
19:12:46|2.7103
19:12:48|2.7103
19:12:48|2.7103
19:12:50|2.7103
19:12:51|2.7115
19:12:52|2.7121
19:12:52|2.7113
19:12:53|2.7105
19:12:54|2.7105
19:12:55|2.7105
19:12:56|2.7105
19:12:57|2.7105
19:12:59|2.7105
19:13:00|2.7105
19:13:01|2.7105
19:13:02|2.7105
19:13:03|2.7105
19:13:04|2.7113
19:13:05|2.7122
19:13:06|2.7122
19:13:07|2.7127
19:13:08|2.7127
19:13:09|2.7127
19:13:10|2.7127
19:13:11|2.7127
19:13:12|2.7127
19:13:13|2.7127
19:13:14|2.7127
19:13:15|2.7127
19:13:16|2.7127
19:13:17|2.715
19:13:18|2.715
19:13:19|2.715
19:13:20|2.716
19:13:22|2.7151
19:13:22|2.7151
19:13:23|2.7148
19:13:24|2.7148
19:13:26|2.7148
19:13:26|2.7148
19:13:27|2.7148
19:13:29|2.7148
19:13:30|2.7148
19:13:31|2.7174
19:13:33|2.7142
19:13:34|2.7142
19:13:36|2.715
19:13:37|2.7143
19:13:38|2.7143
19:13:38|2.7145
19:13:39|2.7145
19:13:41|2.7145
19:13:42|2.7145
19:13:42|2.7145
19:13:44|2.7142
19:13:45|2.713
19:13:46|2.7141
19:13:46|2.7141
19:13:47|2.7141
19:13:49|2.7141
19:13:49|2.7125
19:13:51|2.7114
19:13:52|2.7114
19:13:52|2.7114
19:13:53|2.7114
19:13:54|2.7114
19:13:55|2.7114
19:13:56|2.711
19:13:58|2.711
19:13:59|2.711
19:14:00|2.711
19:14:00|2.711
19:14:01|2.7109
19:14:02|2.7121
19:14:03|2.7121
19:14:04|2.7104
19:14:05|2.71
19:14:07|2.709
19:14:07|2.7102
19:14:08|2.7102
19:14:09|2.7087
19:14:11|2.7101
19:14:11|2.7101
19:14:12|2.7101
19:14:13|2.7075
19:14:14|2.7065
19:14:15|2.7035
19:14:17|2.7056
19:14:17|2.7056
19:14:18|2.7056
19:14:19|2.7056
19:14:21|2.7056
19:14:22|2.7056
19:14:23|2.7058
19:14:23|2.7043
19:14:25|2.7027
19:14:26|2.7027
19:14:27|2.7018
19:14:28|2.7001
19:14:29|2.7008
19:14:31|2.7008
19:14:31|2.7008
19:14:32|2.7016
19:14:34|2.7016
19:14:34|2.7012
19:14:35|2.7012
19:14:37|2.7012
19:14:38|2.7012
19:14:39|2.7012
19:14:40|2.7012
19:14:41|2.7012
19:14:42|2.7009
19:14:44|2.7009
19:14:45|2.7007
19:14:46|2.7002
19:14:47|2.6984
19:14:47|2.6984
19:14:49|2.6984
19:14:50|2.6994
19:14:51|2.6994
19:14:52|2.6994
19:14:53|2.7003
19:14:54|2.7003
19:14:55|2.7012
19:14:56|2.7012
19:14:57|2.7017
19:14:58|2.7017
19:14:59|2.7017
19:15:00|2.7017
19:15:01|2.7017
19:15:02|2.7001
19:15:04|2.7019
19:15:04|2.7035
19:15:06|2.7035
19:15:06|2.7035
19:15:07|2.7029
19:15:08|2.7023
19:15:10|2.7009
19:15:11|2.7009
19:15:11|2.7009
19:15:13|2.7009
19:15:13|2.6993
19:15:15|2.6979
19:15:16|2.6954
19:15:17|2.6954
19:15:18|2.6954
19:15:19|2.6968
19:15:20|2.6933
19:15:21|2.6944
19:15:22|2.6947
19:15:23|2.6962
19:15:24|2.694
19:15:25|2.694
19:15:26|2.6938
19:15:27|2.6938
19:15:28|2.6938
19:15:29|2.6945
19:15:30|2.6945
19:15:31|2.6945
19:15:33|2.6945
19:15:34|2.6928
19:15:35|2.6924
19:15:36|2.6932
19:15:38|2.6954
19:15:38|2.697
19:15:39|2.6983
19:15:41|2.6983
19:15:41|2.6972
19:15:43|2.6964
19:15:44|2.6977
19:15:45|2.6968
19:15:46|2.6962
19:15:47|2.6898
19:15:48|2.6918
19:15:49|2.6893
19:15:50|2.6893
19:15:52|2.6888
19:15:52|2.6888
19:15:54|2.6898
19:15:55|2.6883
19:15:55|2.6892
19:15:56|2.6892
19:15:58|2.6892
19:15:59|2.6892
19:15:59|2.6892
19:16:00|2.6904
19:16:01|2.6904
19:16:02|2.6904
19:16:04|2.69
19:16:04|2.6888
19:16:06|2.6868
19:16:07|2.6868
19:16:07|2.6868
19:16:09|2.6891
19:16:10|2.6891
19:16:10|2.6891
19:16:12|2.6865
19:16:13|2.6885
19:16:14|2.6885
19:16:15|2.6896
19:16:16|2.6896
19:16:17|2.6904
19:16:18|2.6904
19:16:19|2.6908
19:16:20|2.688
19:16:21|2.688
19:16:22|2.688
19:16:24|2.688
19:16:24|2.6894
19:16:25|2.6894
19:16:26|2.6886
19:16:27|2.6886
19:16:28|2.6886
19:16:29|2.6889
19:16:30|2.6855
19:16:32|2.6872
19:16:33|2.6887
19:16:34|2.6887
19:16:35|2.6886
19:16:37|2.6879
19:16:39|2.686
19:16:40|2.6893
19:16:40|2.6893
19:16:42|2.6893
19:16:43|2.6861
19:16:44|2.6861
19:16:45|2.6861
19:16:46|2.6825
19:16:46|2.6854
19:16:47|2.6863
19:16:49|2.6837
19:16:50|2.6837
19:16:51|2.6829
19:16:51|2.6829
19:16:52|2.6829
19:16:54|2.6829
19:16:55|2.6829
19:16:56|2.6851
19:16:57|2.6836
19:16:58|2.6836
19:16:59|2.6836
19:17:00|2.6849
19:17:00|2.6849
19:17:02|2.6849
19:17:02|2.6871
19:17:03|2.6871
19:17:05|2.6838
19:17:06|2.6838
19:17:06|2.6839
19:17:07|2.6847
19:17:09|2.686
19:17:09|2.6849
19:17:11|2.6856
19:17:11|2.6846
19:17:13|2.6845
19:17:13|2.6833
19:17:15|2.6827
19:17:16|2.6808
19:17:17|2.6804
19:17:18|2.6811
19:17:19|2.6817
19:17:20|2.6817
19:17:21|2.6817
19:17:22|2.6797
19:17:23|2.6797
19:17:24|2.6797
19:17:25|2.6806
19:17:26|2.6792
19:17:27|2.6788
19:17:28|2.6788
19:17:29|2.6795
19:17:30|2.6789
19:17:31|2.6789
19:17:32|2.6801
19:17:33|2.679
19:17:34|2.679
19:17:35|2.6792
19:17:36|2.6773
19:17:37|2.6764
19:17:38|2.6764
19:17:39|2.6791
19:17:40|2.6763
19:17:41|2.6763
19:17:42|2.6777
19:17:43|2.6777
19:17:44|2.6775
19:17:45|2.6775
19:17:46|2.6775
19:17:48|2.6762
19:17:49|2.6751
19:17:50|2.6751
19:17:51|2.6751
19:17:52|2.6749
19:17:53|2.6748
19:17:53|2.6754
19:17:55|2.673
19:17:56|2.673
19:17:56|2.673
19:17:57|2.6753
19:17:58|2.6753
19:17:59|2.6753
19:18:01|2.6735
19:18:01|2.6751
19:18:02|2.6751
19:18:04|2.6751
19:18:05|2.6751
19:18:06|2.6751
19:18:06|2.6761
19:18:08|2.6761
19:18:08|2.6775
19:18:09|2.6726
19:18:11|2.6728
19:18:12|2.6728
19:18:13|2.6726
19:18:14|2.6733
19:18:15|2.6733
19:18:15|2.6728
19:18:17|2.6745
19:18:17|2.6745
19:18:19|2.6745
19:18:20|2.6745
19:18:21|2.6725
19:18:21|2.6725
19:18:22|2.6754
19:18:23|2.6754
19:18:25|2.6749
19:18:25|2.6749
19:18:26|2.6733
19:18:28|2.6732
19:18:29|2.6732
19:18:29|2.6732
19:18:31|2.6739
19:18:31|2.6757
19:18:33|2.6746
19:18:34|2.6746
19:18:35|2.6727
19:18:36|2.6726
19:18:37|2.6726
19:18:38|2.6737
19:18:39|2.6736
19:18:40|2.6745
19:18:41|2.6754
19:18:42|2.675
19:18:43|2.6738
19:18:45|2.6744
19:18:45|2.6732
19:18:46|2.6728
19:18:47|2.6732
19:18:49|2.6737
19:18:49|2.6737
19:18:50|2.6739
19:18:51|2.672
19:18:52|2.6736
19:18:54|2.671
19:18:55|2.671
19:18:56|2.671
19:18:57|2.6739
19:18:58|2.6739
19:18:58|2.6749
19:19:00|2.6755
19:19:01|2.6754
19:19:01|2.6743
19:19:02|2.6752
19:19:03|2.6752
19:19:04|2.6737
19:19:05|2.6764
19:19:06|2.6764
19:19:07|2.6775
19:19:09|2.6775
19:19:09|2.6775
19:19:10|2.6761
19:19:12|2.6761
19:19:12|2.6788
19:19:13|2.6766
19:19:14|2.677
19:19:15|2.677
19:19:17|2.6775
19:19:17|2.6775
19:19:18|2.6775
19:19:20|2.6783
19:19:20|2.6783
19:19:22|2.6783
19:19:23|2.6783
19:19:24|2.6777
19:19:25|2.6777
19:19:26|2.6777
19:19:27|2.677
19:19:28|2.6758
19:19:29|2.6758
19:19:30|2.6756
19:19:31|2.6774
19:19:32|2.6776
19:19:33|2.6786
19:19:34|2.6786
19:19:36|2.6786
19:19:36|2.6786
19:19:37|2.6786
19:19:38|2.682
19:19:40|2.6831
19:19:41|2.6855
19:19:42|2.6855
19:19:43|2.6879
19:19:44|2.6881
19:19:45|2.6861
19:19:46|2.687
19:19:47|2.6855
19:19:48|2.6855
19:19:49|2.6855
19:19:50|2.6855
19:19:51|2.6845
19:19:52|2.6847
19:19:54|2.6847
19:19:54|2.6838
19:19:55|2.6838
19:19:56|2.6838
19:19:57|2.6838
19:19:58|2.6838
19:19:59|2.6838
19:20:01|2.6838
19:20:01|2.6829
19:20:03|2.6829
19:20:03|2.6829
19:20:04|2.6838
19:20:06|2.6845
19:20:06|2.6845
19:20:07|2.6845
19:20:09|2.6841
19:20:09|2.6841
19:20:10|2.6855
19:20:12|2.6855
19:20:12|2.6851
19:20:14|2.6851
19:20:15|2.6843
19:20:16|2.6833
19:20:17|2.6846
19:20:18|2.6868
19:20:19|2.6868
19:20:20|2.6827
19:20:21|2.6838
19:20:22|2.6838
19:20:23|2.6838
19:20:24|2.6838
19:20:25|2.6838
19:20:26|2.6838
19:20:27|2.6838
19:20:28|2.6838
19:20:29|2.6837
19:20:30|2.6826
19:20:32|2.6826
19:20:33|2.6837
19:20:33|2.6822
19:20:34|2.6821
19:20:35|2.6815
19:20:37|2.6814
19:20:38|2.6814
19:20:39|2.6802
19:20:40|2.6802
19:20:41|2.6802
19:20:43|2.679
19:20:44|2.679
19:20:44|2.6798
19:20:46|2.6798
19:20:46|2.6798
19:20:47|2.6793
19:20:49|2.6791
19:20:49|2.6802
19:20:51|2.6802
19:20:52|2.681
19:20:52|2.681
19:20:54|2.681
19:20:54|2.681
19:20:56|2.6806
19:20:57|2.6798
19:20:58|2.6772
19:20:59|2.6787
19:21:00|2.6787
19:21:01|2.6788
19:21:02|2.6782
19:21:03|2.6782
19:21:04|2.681
19:21:05|2.681
19:21:06|2.681
19:21:07|2.6799
19:21:08|2.6799
19:21:09|2.6816
19:21:10|2.6816
19:21:11|2.6792
19:21:12|2.6792
19:21:13|2.6807
19:21:14|2.6814
19:21:15|2.6804
19:21:16|2.6798
19:21:17|2.679
19:21:18|2.6804
19:21:19|2.6815
19:21:20|2.6802
19:21:21|2.6802
19:21:22|2.6802
19:21:23|2.6802
19:21:24|2.6802
19:21:25|2.6787
19:21:26|2.6787
19:21:27|2.6778
19:21:28|2.6778
19:21:29|2.6766
19:21:30|2.6766
19:21:31|2.6766
19:21:32|2.6766
19:21:34|2.6781
19:21:34|2.6781
19:21:35|2.6757
19:21:37|2.6726
19:21:39|2.6724
19:21:39|2.6724
19:21:40|2.6754
19:21:41|2.6754
19:21:42|2.6756
19:21:45|2.6731
19:21:45|2.6731
19:21:47|2.6731
19:21:48|2.6744
19:21:49|2.6736
19:21:50|2.6751
19:21:51|2.6751
19:21:52|2.6751
19:21:53|2.6751
19:21:54|2.6723
19:21:56|2.6713
19:21:56|2.6713
19:21:57|2.6734
19:21:58|2.6719
19:21:59|2.6719
19:22:00|2.6719
19:22:02|2.6713
19:22:02|2.6713
19:22:04|2.6713
19:22:04|2.6713
19:22:05|2.6728
19:22:06|2.6728
19:22:07|2.6713
19:22:08|2.6713
19:22:09|2.671
19:22:10|2.671
19:22:12|2.671
19:22:13|2.671
19:22:14|2.6693
19:22:15|2.6701
19:22:16|2.6688
19:22:18|2.6688
19:22:18|2.6672
19:22:19|2.6676
19:22:20|2.6676
19:22:21|2.6678
19:22:22|2.6677
19:22:23|2.667
19:22:24|2.6679
19:22:25|2.6679
19:22:26|2.6674
19:22:27|2.6675
19:22:28|2.6685
19:22:29|2.667
19:22:30|2.667
19:22:31|2.6678
19:22:32|2.667
19:22:33|2.667
19:22:34|2.667
19:22:35|2.6678
19:22:37|2.6691
19:22:38|2.6691
19:22:39|2.6691
19:22:40|2.667
19:22:42|2.6678
19:22:43|2.6683
19:22:44|2.6683
19:22:45|2.6683
19:22:46|2.668
19:22:47|2.6673
19:22:48|2.6673
19:22:49|2.6687
19:22:50|2.6687
19:22:51|2.6687
19:22:52|2.6682
19:22:53|2.6688
19:22:54|2.6703
19:22:55|2.6703
19:22:56|2.6676
19:22:57|2.6676
19:22:58|2.6676
19:22:59|2.6702
19:23:01|2.6702
19:23:02|2.6675
19:23:03|2.6675
19:23:04|2.6683
19:23:05|2.6683
19:23:06|2.668
19:23:07|2.6671
19:23:07|2.6669
19:23:08|2.6669
19:23:10|2.6664
19:23:11|2.6679
19:23:12|2.6703
19:23:13|2.6668
19:23:14|2.667
19:23:15|2.6684
19:23:16|2.667
19:23:17|2.6662
19:23:18|2.6655
19:23:19|2.6657
19:23:20|2.6665
19:23:21|2.6666
19:23:22|2.6666
19:23:23|2.6666
19:23:24|2.6666
19:23:25|2.668
19:23:26|2.6671
19:23:27|2.666
19:23:28|2.666
19:23:29|2.666
19:23:30|2.666
19:23:31|2.666
19:23:32|2.6672
19:23:33|2.6662
19:23:34|2.6662
19:23:35|2.6655
19:23:36|2.6642
19:23:37|2.6657
19:23:38|2.6648
19:23:39|2.6642
19:23:41|2.6642
19:23:42|2.666
19:23:43|2.666
19:23:44|2.666
19:23:45|2.666
19:23:47|2.666
19:23:48|2.6647
19:23:48|2.6642
19:23:50|2.6654
19:23:50|2.6649
19:23:51|2.6665
19:23:52|2.6662
19:23:53|2.6661
19:23:55|2.6654
19:23:56|2.6654
19:23:57|2.6654
19:23:58|2.6654
19:23:58|2.6654
19:23:59|2.6654
19:24:01|2.6654
19:24:01|2.6669
19:24:03|2.6694
19:24:04|2.6661
19:24:05|2.6685
19:24:05|2.67
19:24:07|2.6697
19:24:09|2.6703
19:24:09|2.6706
19:24:10|2.6719
19:24:11|2.671
19:24:13|2.6711
19:24:14|2.6717
19:24:14|2.6706
19:24:15|2.6712
19:24:17|2.6699
19:24:17|2.6699
19:24:18|2.6705
19:24:19|2.6705
19:24:21|2.6705
19:24:22|2.6704
19:24:22|2.6709
19:24:23|2.6709
19:24:24|2.6697
19:24:25|2.6697
19:24:26|2.6697
19:24:28|2.6697
19:24:28|2.6695
19:24:29|2.6696
19:24:30|2.6703
19:24:31|2.6703
19:24:32|2.6708
19:24:33|2.6692
19:24:34|2.6692
19:24:35|2.6707
19:24:36|2.6707
19:24:37|2.6716
19:24:38|2.6716
19:24:40|2.6716
19:24:41|2.6716
19:24:42|2.6716
19:24:43|2.6716
19:24:45|2.6737
19:24:46|2.6737
19:24:47|2.6737
19:24:48|2.6737
19:24:49|2.6741
19:24:49|2.6734
19:24:51|2.6723
19:24:51|2.6723
19:24:53|2.6718
19:24:54|2.6718
19:24:54|2.6718
19:24:56|2.6727
19:24:57|2.6714
19:24:58|2.6701
19:24:58|2.6701
19:25:00|2.6701
19:25:01|2.6701
19:25:02|2.6709
19:25:03|2.6689
19:25:03|2.6679
19:25:04|2.6679
19:25:06|2.6679
19:25:06|2.6685
19:25:08|2.6685
19:25:08|2.6685
19:25:10|2.6688
19:25:10|2.6685
19:25:12|2.6685
19:25:13|2.6685
19:25:14|2.6677
19:25:15|2.6692
19:25:16|2.6692
19:25:17|2.6675
19:25:18|2.6665
19:25:19|2.6665
19:25:20|2.6672
19:25:22|2.6672
19:25:22|2.6668
19:25:23|2.6662
19:25:24|2.6662
19:25:25|2.666
19:25:26|2.666
19:25:27|2.666
19:25:28|2.666
19:25:29|2.666
19:25:30|2.6656
19:25:31|2.6665
19:25:32|2.6657
19:25:33|2.6657
19:25:34|2.6652
19:25:35|2.6652
19:25:36|2.6652
19:25:37|2.6652
19:25:38|2.6663
19:25:39|2.6663
19:25:40|2.6663
19:25:42|2.6662
19:25:42|2.6662
19:25:43|2.6661
19:25:45|2.6656
19:25:46|2.6656
19:25:47|2.6654
19:25:48|2.6652
19:25:48|2.6645
19:25:50|2.6645
19:25:51|2.6645
19:25:51|2.667
19:25:53|2.667
19:25:53|2.6658
19:25:54|2.6658
19:25:56|2.6646
19:25:56|2.6646
19:25:58|2.666
19:25:58|2.6678
19:26:00|2.6655
19:26:01|2.6655
19:26:03|2.6672
19:26:03|2.6672
19:26:04|2.6667
19:26:05|2.6662
19:26:06|2.6662
19:26:07|2.6662
19:26:08|2.6662
19:26:09|2.6683
19:26:10|2.6663
19:26:11|2.6663
19:26:13|2.6704
19:26:14|2.6704
19:26:14|2.6695
19:26:15|2.6695
19:26:16|2.6695
19:26:17|2.6695
19:26:18|2.6695
19:26:19|2.6694
19:26:21|2.6694
19:26:21|2.6694
19:26:23|2.6694
19:26:23|2.6694
19:26:24|2.6702
19:26:25|2.6702
19:26:27|2.671
19:26:27|2.6719
19:26:28|2.6719
19:26:29|2.6705
19:26:30|2.6666
19:26:32|2.6666
19:26:32|2.6697
19:26:33|2.6697
19:26:35|2.6684
19:26:35|2.6694
19:26:37|2.6694
19:26:37|2.6696
19:26:38|2.6696
19:26:40|2.6696
19:26:41|2.6696
19:26:42|2.6686
19:26:43|2.6683
19:26:44|2.6683
19:26:46|2.6683
19:26:47|2.6683
19:26:47|2.6683
19:26:49|2.6686
19:26:50|2.6686
19:26:50|2.6686
19:26:51|2.6691
19:26:53|2.6691
19:26:54|2.6691
19:26:54|2.6691
19:26:55|2.6709
19:26:56|2.6709
19:26:57|2.6709
19:26:58|2.6709
19:27:00|2.67
19:27:00|2.6692
19:27:02|2.6684
19:27:03|2.6698
19:27:03|2.6713
19:27:04|2.6713
19:27:05|2.6713
19:27:06|2.6713
19:27:07|2.6713
19:27:08|2.6706
19:27:09|2.6706
19:27:11|2.6706
19:27:12|2.6722
19:27:13|2.6722
19:27:14|2.6723
19:27:14|2.6715
19:27:15|2.6715
19:27:17|2.6709
19:27:18|2.6709
19:27:19|2.6709
19:27:20|2.67
19:27:21|2.6699
19:27:22|2.6699
19:27:23|2.6699
19:27:24|2.6705
19:27:25|2.6714
19:27:26|2.6714
19:27:27|2.6714
19:27:28|2.6714
19:27:29|2.6714
19:27:30|2.6709
19:27:31|2.6709
19:27:32|2.6715
19:27:33|2.6723
19:27:34|2.673
19:27:35|2.673
19:27:36|2.673
19:27:37|2.673
19:27:38|2.6729
19:27:39|2.6728
19:27:40|2.6728
19:27:41|2.6728
19:27:43|2.6738
19:27:44|2.6738
19:27:45|2.6738
19:27:46|2.6738
19:27:48|2.6718
19:27:49|2.6714
19:27:49|2.6715
19:27:50|2.6713
19:27:51|2.6712
19:27:52|2.6712
19:27:54|2.6712
19:27:55|2.6715
19:27:55|2.6719
19:27:57|2.6719
19:27:57|2.6726
19:27:58|2.6726
19:27:59|2.6726
19:28:01|2.6726
19:28:02|2.6726
19:28:03|2.6726
19:28:03|2.671
19:28:05|2.671
19:28:05|2.6703
19:28:06|2.6703
19:28:07|2.6715
19:28:09|2.6715
19:28:10|2.6733
19:28:11|2.6734
19:28:12|2.6734
19:28:13|2.6734
19:28:14|2.6748
19:28:15|2.6748
19:28:16|2.6748
19:28:17|2.6748
19:28:18|2.6748
19:28:19|2.6753
19:28:20|2.675
19:28:21|2.675
19:28:22|2.6762
19:28:23|2.6769
19:28:24|2.6775
19:28:25|2.6772
19:28:26|2.6772
19:28:27|2.6772
19:28:28|2.677
19:28:29|2.6766
19:28:30|2.6763
19:28:31|2.6775
19:28:32|2.6775
19:28:33|2.678
19:28:34|2.678
19:28:35|2.6787
19:28:36|2.6787
19:28:37|2.6792
19:28:38|2.6792
19:28:39|2.679
19:28:40|2.6788
19:28:41|2.6786
19:28:42|2.6786
19:28:43|2.6786
19:28:44|2.6784
19:28:45|2.678
19:28:47|2.678
19:28:48|2.6782
19:28:49|2.6782
19:28:50|2.6782
19:28:51|2.6782
19:28:52|2.6782
19:28:53|2.6782
19:28:54|2.6782
19:28:55|2.6782
19:28:56|2.6776
19:28:57|2.6776
19:28:58|2.6776
19:28:59|2.6776
19:29:00|2.6776
19:29:01|2.6787
19:29:02|2.6787
19:29:03|2.6784
19:29:04|2.6784
19:29:05|2.6776
19:29:06|2.6776
19:29:07|2.6776
19:29:08|2.6786
19:29:09|2.6781
19:29:10|2.6781
19:29:11|2.6799
19:29:12|2.6799
19:29:13|2.6807
19:29:14|2.6807
19:29:15|2.6807
19:29:16|2.6807
19:29:17|2.6791
19:29:18|2.6786
19:29:19|2.6777
19:29:20|2.6774
19:29:21|2.6814
19:29:23|2.6814
19:29:23|2.6814
19:29:24|2.6784
19:29:25|2.6785
19:29:26|2.6785
19:29:27|2.6776
19:29:28|2.6778
19:29:29|2.6782
19:29:30|2.6783
19:29:31|2.6783
19:29:32|2.6783
19:29:33|2.6778
19:29:35|2.6776
19:29:36|2.6776
19:29:37|2.6785
19:29:38|2.6785
19:29:39|2.6785
19:29:40|2.6785
19:29:41|2.6779
19:29:42|2.6778
19:29:43|2.6777
19:29:44|2.6775
19:29:45|2.6759
19:29:47|2.6767
19:29:47|2.6769
19:29:49|2.6769
19:29:50|2.6769
19:29:51|2.6769
19:29:52|2.6769
19:29:52|2.6769
19:29:53|2.6769
19:29:55|2.6769
19:29:56|2.6769
19:29:57|2.6779
19:29:58|2.6779
19:29:59|2.6779
19:30:00|2.6779
19:30:01|2.6784
19:30:02|2.6784
19:30:04|2.6787
19:30:05|2.679
19:30:06|2.68
19:30:06|2.6804
19:30:07|2.6804
19:30:09|2.6808
19:30:10|2.6808
19:30:11|2.6808
19:30:12|2.681
19:30:13|2.68
19:30:14|2.6803
19:30:15|2.6803
19:30:16|2.6809
19:30:17|2.6809
19:30:18|2.6803
19:30:19|2.6801
19:30:20|2.6806
19:30:21|2.6791
19:30:22|2.6791
19:30:23|2.6796
19:30:24|2.6798
19:30:25|2.6798
19:30:26|2.6798
19:30:27|2.6792
19:30:28|2.68
19:30:29|2.68
19:30:30|2.68
19:30:31|2.68
19:30:32|2.68
19:30:33|2.6796
19:30:34|2.6796
19:30:35|2.6796
19:30:36|2.6796
19:30:37|2.6796
19:30:38|2.6796
19:30:39|2.6793
19:30:40|2.6793
19:30:41|2.6793
19:30:42|2.6793
19:30:43|2.6795
19:30:44|2.6795
19:30:45|2.6798
19:30:47|2.6798
19:30:47|2.6796
19:30:49|2.6803
19:30:49|2.6803
19:30:51|2.6796
19:30:51|2.679
19:30:53|2.6787
19:30:54|2.6787
19:30:54|2.6787
19:30:55|2.6803
19:30:57|2.6799
19:30:58|2.6799
19:30:58|2.6799
19:30:59|2.6799
19:31:00|2.6793
19:31:01|2.6797
19:31:03|2.6792
19:31:03|2.6792
19:31:04|2.6784
19:31:06|2.6766
19:31:07|2.6759
19:31:07|2.6752
19:31:09|2.675
19:31:09|2.674
19:31:10|2.6738
19:31:11|2.6738
19:31:13|2.6731
19:31:14|2.6731
19:31:15|2.6719
19:31:16|2.6726
19:31:17|2.6718
19:31:18|2.6733
19:31:19|2.6746
19:31:20|2.6726
19:31:21|2.6729
19:31:22|2.6713
19:31:23|2.6717
19:31:24|2.6726
19:31:25|2.6719
19:31:26|2.6719
19:31:27|2.6735
19:31:28|2.6718
19:31:29|2.6715
19:31:30|2.6715
19:31:31|2.6715
19:31:32|2.6722
19:31:33|2.6723
19:31:34|2.6713
19:31:35|2.6716
19:31:36|2.6724
19:31:37|2.6733
19:31:38|2.6733
19:31:39|2.6733
19:31:40|2.6731
19:31:41|2.6731
19:31:42|2.6735
19:31:43|2.6735
19:31:44|2.6743
19:31:45|2.6738
19:31:46|2.6733
19:31:47|2.6741
19:31:48|2.6755
19:31:49|2.6749
19:31:50|2.6742
19:31:52|2.6742
19:31:52|2.6741
19:31:54|2.6744
19:31:55|2.6744
19:31:56|2.6744
19:31:57|2.6743
19:31:58|2.6731
19:31:59|2.6743
19:32:00|2.6747
19:32:01|2.6745
19:32:02|2.6744
19:32:03|2.6744
19:32:04|2.6753
19:32:06|2.6765
19:32:07|2.6763
19:32:07|2.6739
19:32:09|2.676
19:32:10|2.6762
19:32:10|2.6766
19:32:11|2.6766
19:32:12|2.6769
19:32:13|2.6769
19:32:14|2.6764
19:32:15|2.6751
19:32:16|2.6758
19:32:17|2.6758
19:32:18|2.677
19:32:19|2.677
19:32:20|2.676
19:32:21|2.6765
19:32:22|2.676
19:32:23|2.676
19:32:24|2.6775
19:32:25|2.6775
19:32:26|2.6775
19:32:27|2.6775
19:32:28|2.6783
19:32:29|2.6783
19:32:31|2.6781
19:32:31|2.6781
19:32:32|2.6788
19:32:33|2.6788
19:32:34|2.6788
19:32:36|2.6787
19:32:36|2.6787
19:32:38|2.6787
19:32:39|2.6789
19:32:40|2.6789
19:32:41|2.6785
19:32:42|2.6783
19:32:43|2.6782
19:32:44|2.6777
19:32:45|2.6777
19:32:46|2.6749
19:32:47|2.675
19:32:49|2.675
19:32:49|2.6744
19:32:51|2.6744
19:32:52|2.6744
19:32:52|2.6744
19:32:54|2.6744
19:32:55|2.6751
19:32:56|2.6751
19:32:57|2.6729
19:32:58|2.6741
19:32:59|2.6741
19:33:00|2.6741
19:33:02|2.6741
19:33:03|2.6741
19:33:03|2.6741
19:33:04|2.6747
19:33:05|2.6747
19:33:06|2.6747
19:33:07|2.6747
19:33:08|2.6747
19:33:09|2.6778
19:33:10|2.6778
19:33:11|2.6781
19:33:12|2.6781
19:33:13|2.6781
19:33:15|2.6792
19:33:15|2.6792
19:33:16|2.6795
19:33:17|2.6795
19:33:18|2.681
19:33:20|2.681
19:33:20|2.6798
19:33:21|2.6809
19:33:22|2.6809
19:33:24|2.6812
19:33:25|2.6812
19:33:26|2.6812
19:33:27|2.6812
19:33:28|2.68
19:33:29|2.681
19:33:30|2.6803
19:33:31|2.6805
19:33:32|2.6805
19:33:33|2.6805
19:33:34|2.681
19:33:35|2.681
19:33:36|2.6815
19:33:37|2.6815
19:33:38|2.6815
19:33:39|2.6815
19:33:40|2.6801
19:33:41|2.6801
19:33:42|2.6801
19:33:43|2.6812
19:33:44|2.6826
19:33:45|2.6826
19:33:46|2.6826
19:33:47|2.6826
19:33:48|2.6819
19:33:49|2.6819
19:33:50|2.6819
19:33:51|2.6819
19:33:52|2.6814
19:33:54|2.6814
19:33:54|2.6814
19:33:56|2.6828
19:33:56|2.6815
19:33:58|2.6829
19:33:58|2.6829
19:34:00|2.6829
19:34:00|2.6829
19:34:02|2.6818
19:34:03|2.6815
19:34:03|2.6804
19:34:04|2.6793
19:34:06|2.6801
19:34:06|2.6793
19:34:08|2.6793
19:34:09|2.6793
19:34:10|2.6793
19:34:11|2.6795
19:34:11|2.6795
19:34:13|2.6795
19:34:14|2.6795
19:34:15|2.6802
19:34:16|2.6802
19:34:17|2.6802
19:34:18|2.6806
19:34:20|2.6806
19:34:20|2.6801
19:34:21|2.6802
19:34:22|2.6802
19:34:23|2.6802
19:34:24|2.6821
19:34:25|2.6835
19:34:26|2.6836
19:34:27|2.6859
19:34:28|2.6859
19:34:29|2.6859
19:34:30|2.6869
19:34:31|2.6857
19:34:32|2.6868
19:34:33|2.6868
19:34:34|2.6878
19:34:35|2.6857
19:34:36|2.6859
19:34:37|2.6834
19:34:38|2.6834
19:34:39|2.6834
19:34:41|2.6834
19:34:41|2.6834
19:34:42|2.6834
19:34:43|2.6843
19:34:44|2.6858
19:34:45|2.6858
19:34:46|2.6858
19:34:47|2.6858
19:34:48|2.6858
19:34:49|2.6858
19:34:51|2.6858
19:34:53|2.6858
19:34:54|2.6858
19:34:54|2.6858
19:34:55|2.6854
19:34:56|2.6854
19:34:57|2.6854
19:34:58|2.6856
19:34:59|2.6845
19:35:00|2.6845
19:35:02|2.6869
19:35:03|2.687
19:35:05|2.6883
19:35:05|2.6883
19:35:06|2.6883
19:35:08|2.6877
19:35:08|2.6875
19:35:10|2.6875
19:35:11|2.6864
19:35:12|2.6859
19:35:12|2.6856
19:35:14|2.6856
19:35:14|2.6856
19:35:15|2.6852
19:35:17|2.6849
19:35:17|2.6849
19:35:18|2.6845
19:35:19|2.6845
19:35:21|2.6849
19:35:21|2.684
19:35:22|2.684
19:35:23|2.6842
19:35:24|2.6842
19:35:25|2.6842
19:35:26|2.6842
19:35:27|2.6842
19:35:28|2.6845
19:35:29|2.6845
19:35:30|2.6845
19:35:31|2.6845
19:35:32|2.684
19:35:33|2.684
19:35:34|2.6847
19:35:35|2.6847
19:35:36|2.6841
19:35:38|2.6841
19:35:38|2.684
19:35:39|2.684
19:35:40|2.684
19:35:41|2.684
19:35:43|2.684
19:35:43|2.6845
19:35:44|2.6845
19:35:45|2.684
19:35:46|2.684
19:35:47|2.6848
19:35:49|2.6843
19:35:49|2.6843
19:35:50|2.6843
19:35:52|2.6846
19:35:53|2.6844
19:35:54|2.6844
19:35:55|2.6844
19:35:56|2.6868
19:35:57|2.6879
19:35:58|2.6873
19:35:59|2.6858
19:36:00|2.6858
19:36:01|2.6843
19:36:02|2.6843
19:36:03|2.6843
19:36:04|2.6843
19:36:05|2.6843
19:36:06|2.6843
19:36:08|2.6841
19:36:09|2.6853
19:36:10|2.6853
19:36:11|2.6851
19:36:12|2.6862
19:36:13|2.6862
19:36:14|2.6862
19:36:15|2.6862
19:36:16|2.6862
19:36:17|2.6858
19:36:18|2.6858
19:36:19|2.6858
19:36:20|2.6853
19:36:21|2.6885
19:36:22|2.6855
19:36:23|2.6845
19:36:24|2.684
19:36:25|2.6841
19:36:26|2.6851
19:36:27|2.6828
19:36:28|2.6847
19:36:29|2.6856
19:36:30|2.6828
19:36:31|2.6817
19:36:32|2.6815
19:36:33|2.6813
19:36:34|2.681
19:36:35|2.6813
19:36:36|2.68
19:36:37|2.6779
19:36:38|2.6779
19:36:39|2.6783
19:36:40|2.6772
19:36:41|2.6773
19:36:42|2.6773
19:36:43|2.6775
19:36:44|2.6794
19:36:45|2.6788
19:36:46|2.6773
19:36:47|2.6781
19:36:48|2.677
19:36:50|2.6764
19:36:50|2.6754
19:36:52|2.6754
19:36:54|2.6754
19:36:54|2.6743
19:36:55|2.674
19:36:56|2.6746
19:36:57|2.6746
19:36:59|2.6746
19:36:59|2.6746
19:37:00|2.6746
19:37:02|2.6725
19:37:03|2.6725
19:37:04|2.6725
19:37:05|2.6725
19:37:06|2.6725
19:37:07|2.6725
19:37:08|2.6723
19:37:09|2.6704
19:37:10|2.6715
19:37:11|2.6721
19:37:12|2.6721
19:37:13|2.6736
19:37:14|2.6728
19:37:15|2.6728
19:37:16|2.671
19:37:17|2.671
19:37:18|2.67
19:37:19|2.67
19:37:20|2.6691
19:37:21|2.6694
19:37:22|2.6703
19:37:23|2.6715
19:37:24|2.6715
19:37:26|2.6715
19:37:26|2.6722
19:37:27|2.6716
19:37:28|2.6716
19:37:29|2.6716
19:37:31|2.6706
19:37:32|2.6706
19:37:32|2.6706
19:37:33|2.6692
19:37:34|2.6692
19:37:35|2.6692
19:37:36|2.6692
19:37:37|2.6692
19:37:38|2.6692
19:37:39|2.6706
19:37:40|2.6705
19:37:41|2.6706
19:37:42|2.6714
19:37:44|2.6707
19:37:44|2.6706
19:37:45|2.6706
19:37:47|2.6706
19:37:47|2.6706
19:37:49|2.6706
19:37:49|2.6706
19:37:50|2.6706
19:37:51|2.6706
19:37:52|2.6706
19:37:54|2.6729
19:37:55|2.6726
19:37:56|2.6726
19:37:58|2.6721
19:37:59|2.6721
19:37:59|2.6721
19:38:01|2.6716
19:38:03|2.6716
19:38:03|2.6712
19:38:05|2.6717
19:38:06|2.6722
19:38:07|2.6722
19:38:08|2.6712
19:38:10|2.6712
19:38:11|2.6731
19:38:12|2.6731
19:38:12|2.6735
19:38:14|2.6748
19:38:15|2.6751
19:38:16|2.6763
19:38:16|2.6763
19:38:18|2.6771
19:38:19|2.6771
19:38:20|2.6771
19:38:21|2.6763
19:38:23|2.6771
19:38:23|2.6771
19:38:24|2.677
19:38:25|2.677
19:38:26|2.677
19:38:28|2.677
19:38:28|2.6743
19:38:29|2.6743
19:38:30|2.6733
19:38:31|2.6743
19:38:32|2.6759
19:38:33|2.6759
19:38:34|2.6759
19:38:35|2.6759
19:38:36|2.6759
19:38:38|2.6759
19:38:38|2.6759
19:38:39|2.6757
19:38:40|2.6757
19:38:41|2.6757
19:38:42|2.6775
19:38:43|2.6787
19:38:44|2.6787
19:38:45|2.679
19:38:46|2.679
19:38:48|2.679
19:38:48|2.679
19:38:49|2.679
19:38:50|2.6803
19:38:51|2.6803
19:38:52|2.6803
19:38:55|2.6808
19:38:55|2.6816
19:38:56|2.6816
19:38:58|2.6816
19:38:59|2.6808
19:39:01|2.6816
19:39:02|2.6817
19:39:02|2.6807
19:39:04|2.6811
19:39:05|2.6811
19:39:06|2.6811
19:39:07|2.6801
19:39:08|2.6813
19:39:09|2.6824
19:39:12|2.6821
19:39:13|2.6816
19:39:14|2.6816
19:39:15|2.6805
19:39:16|2.6805
19:39:18|2.6811
19:39:19|2.6811
19:39:19|2.68
19:39:20|2.68
19:39:22|2.6814
19:39:23|2.6814
19:39:24|2.6814
19:39:25|2.6803
19:39:25|2.6803
19:39:27|2.6803
19:39:28|2.6803
19:39:29|2.6803
19:39:30|2.6785
19:39:30|2.6785
19:39:32|2.6778
19:39:33|2.6778
19:39:33|2.6778
19:39:34|2.6766
19:39:36|2.6766
19:39:37|2.6757
19:39:38|2.6757
19:39:44|2.6757
19:39:45|2.676
19:39:45|2.676
19:39:46|2.676
19:39:47|2.676
19:39:48|2.676
19:39:49|2.676
19:39:51|2.676
19:39:52|2.6765
19:39:52|2.6782
19:39:53|2.6782
19:39:55|2.6782
19:39:56|2.6762
19:39:57|2.6761
19:39:58|2.6761
19:39:59|2.6761
19:40:00|2.6761
19:40:01|2.6749
19:40:02|2.675
19:40:03|2.6741
19:40:04|2.6733
19:40:06|2.6728
19:40:06|2.6731
19:40:08|2.6724
19:40:09|2.6724
19:40:09|2.6735
19:40:10|2.6735
19:40:12|2.6726
19:40:12|2.675
19:40:13|2.675
19:40:14|2.675
19:40:16|2.675
19:40:17|2.675
19:40:18|2.675
19:40:19|2.675
19:40:20|2.6747
19:40:21|2.6742
19:40:22|2.6733
19:40:23|2.673
19:40:24|2.6726
19:40:25|2.6733
19:40:26|2.6733
19:40:27|2.6733
19:40:28|2.6733
19:40:29|2.6733
19:40:30|2.6733
19:40:31|2.6733
19:40:32|2.6737
19:40:33|2.6737
19:40:34|2.6748
19:40:35|2.6748
19:40:36|2.6748
19:40:37|2.6769
19:40:38|2.676
19:40:39|2.676
19:40:40|2.676
19:40:41|2.676
19:40:42|2.6757
19:40:43|2.6757
19:40:44|2.6778
19:40:45|2.6778
19:40:46|2.6778
19:40:47|2.6778
19:40:48|2.678
19:40:49|2.678
19:40:50|2.678
19:40:51|2.678
19:40:52|2.678
19:40:53|2.6781
19:40:54|2.6781
19:40:55|2.6762
19:40:57|2.6778
19:40:57|2.6758
19:40:58|2.675
19:41:00|2.675
19:41:00|2.675
19:41:02|2.6777
19:41:02|2.6787
19:41:04|2.6792
19:41:05|2.6807
19:41:06|2.6807
19:41:07|2.6807
19:41:08|2.6825
19:41:09|2.6818
19:41:10|2.6818
19:41:11|2.682
19:41:12|2.681
19:41:12|2.681
19:41:14|2.6831
19:41:15|2.6831
19:41:16|2.6831
19:41:17|2.6816
19:41:18|2.6815
19:41:19|2.6815
19:41:19|2.6814
19:41:21|2.6809
19:41:22|2.6818
19:41:22|2.6818
19:41:23|2.6818
19:41:25|2.6818
19:41:26|2.6818
19:41:27|2.6827
19:41:28|2.6827
19:41:29|2.6828
19:41:30|2.6828
19:41:31|2.6832
19:41:32|2.6832
19:41:33|2.6832
19:41:34|2.683
19:41:35|2.6839
19:41:36|2.6839
19:41:37|2.6828
19:41:38|2.6828
19:41:39|2.6827
19:41:40|2.6827
19:41:41|2.6827
19:41:42|2.6827
19:41:43|2.6827
19:41:44|2.6827
19:41:45|2.6827
19:41:46|2.6827
19:41:47|2.6837
19:41:48|2.6837
19:41:49|2.6837
19:41:50|2.6837
19:41:51|2.6837
19:41:52|2.6837
19:41:53|2.6832
19:41:54|2.6832
19:41:55|2.683
19:41:57|2.683
19:41:58|2.6817
19:41:59|2.6818
19:42:00|2.6818
19:42:01|2.6818
19:42:02|2.681
19:42:03|2.6802
19:42:04|2.6807
19:42:05|2.682
19:42:06|2.682
19:42:07|2.682
19:42:08|2.6809
19:42:09|2.681
19:42:10|2.681
19:42:11|2.681
19:42:12|2.6837
19:42:13|2.6837
19:42:14|2.6841
19:42:15|2.6841
19:42:16|2.6841
19:42:17|2.6847
19:42:18|2.6855
19:42:19|2.6855
19:42:20|2.6855
19:42:21|2.6864
19:42:22|2.6865
19:42:23|2.6876
19:42:24|2.6876
19:42:25|2.6876
19:42:26|2.6876
19:42:27|2.6888
19:42:28|2.6888
19:42:29|2.6883
19:42:30|2.6871
19:42:31|2.6871
19:42:32|2.6871
19:42:34|2.6871
19:42:34|2.6871
19:42:35|2.6866
19:42:37|2.6866
19:42:37|2.6853
19:42:38|2.6853
19:42:39|2.6861
19:42:40|2.6881
19:42:41|2.6881
19:42:43|2.6894
19:42:45|2.6894
19:42:45|2.6894
19:42:46|2.689
19:42:47|2.689
19:42:49|2.6884
19:42:49|2.6872
19:42:50|2.6872
19:42:51|2.6865
19:42:52|2.6865
19:42:53|2.6865
19:42:54|2.6865
19:42:55|2.6865
19:42:56|2.6865
19:42:57|2.6888
19:42:59|2.6888
19:43:00|2.6888
19:43:01|2.6858
19:43:03|2.685
19:43:04|2.685
19:43:05|2.6864
19:43:06|2.6864
19:43:07|2.6864
19:43:08|2.6864
19:43:09|2.6881
19:43:11|2.6876
19:43:11|2.6875
19:43:12|2.6865
19:43:13|2.6865
19:43:14|2.6859
19:43:15|2.6864
19:43:16|2.6864
19:43:17|2.6848
19:43:18|2.6848
19:43:19|2.6851
19:43:20|2.6851
19:43:21|2.6863
19:43:23|2.6863
19:43:23|2.6873
19:43:24|2.6873
19:43:25|2.6873
19:43:26|2.6873
19:43:27|2.6874
19:43:28|2.6886
19:43:29|2.6886
19:43:31|2.6886
19:43:31|2.6886
19:43:33|2.687
19:43:33|2.687
19:43:34|2.687
19:43:35|2.687
19:43:36|2.687
19:43:37|2.687
19:43:38|2.687
19:43:39|2.687
19:43:40|2.687
19:43:41|2.687
19:43:42|2.687
19:43:43|2.6862
19:43:45|2.6862
19:43:46|2.6865
19:43:47|2.6862
19:43:47|2.685
19:43:48|2.6843
19:43:49|2.6842
19:43:51|2.6842
19:43:51|2.6852
19:43:53|2.6852
19:43:53|2.6852
19:43:54|2.6839
19:43:55|2.6847
19:43:56|2.6847
19:43:57|2.6847
19:43:58|2.6847
19:44:00|2.6837
19:44:01|2.6831
19:44:02|2.6835
19:44:03|2.6835
19:44:04|2.6837
19:44:06|2.6837
19:44:06|2.6837
19:44:07|2.6837
19:44:08|2.6847
19:44:10|2.6834
19:44:11|2.6842
19:44:12|2.6845
19:44:13|2.6845
19:44:14|2.6845
19:44:15|2.6845
19:44:16|2.6845
19:44:17|2.6845
19:44:18|2.6845
19:44:19|2.6845
19:44:20|2.6844
19:44:21|2.6843
19:44:22|2.6838
19:44:23|2.6846
19:44:24|2.6846
19:44:25|2.6848
19:44:26|2.6848
19:44:27|2.6848
19:44:28|2.6848
19:44:29|2.6849
19:44:30|2.6849
19:44:31|2.6849
19:44:32|2.6849
19:44:33|2.6854
19:44:34|2.6854
19:44:36|2.6854
19:44:36|2.6854
19:44:37|2.6854
19:44:38|2.6859
19:44:39|2.6868
19:44:40|2.6868
19:44:42|2.6874
19:44:42|2.6868
19:44:44|2.6868
19:44:44|2.6868
19:44:45|2.6868
19:44:46|2.6868
19:44:47|2.6868
19:44:48|2.6875
19:44:49|2.6875
19:44:50|2.6875
19:44:51|2.6875
19:44:52|2.6875
19:44:53|2.6875
19:44:54|2.6875
19:44:55|2.6875
19:44:57|2.6875
19:44:57|2.6875
19:44:58|2.6875
19:45:00|2.6875
19:45:01|2.6875
19:45:03|2.6875
19:45:04|2.6875
19:45:04|2.6875
19:45:06|2.6875
19:45:06|2.6875
19:45:07|2.6875
19:45:09|2.6907
19:45:09|2.6907
19:45:10|2.6917
19:45:11|2.6917
19:45:12|2.6917
19:45:14|2.6917
19:45:14|2.6917
19:45:15|2.6917
19:45:16|2.6932
19:45:17|2.6926
19:45:18|2.6922
19:45:19|2.6922
19:45:20|2.6922
19:45:21|2.6922
19:45:23|2.6905
19:45:23|2.6905
19:45:25|2.689
19:45:26|2.689
19:45:27|2.6895
19:45:28|2.6895
19:45:28|2.6895
19:45:30|2.6895
19:45:31|2.6895
19:45:32|2.6891
19:45:33|2.6891
19:45:34|2.6891
19:45:35|2.6891
19:45:35|2.6891
19:45:37|2.6891
19:45:37|2.6891
19:45:39|2.6891
19:45:40|2.6891
19:45:41|2.6891
19:45:42|2.6878
19:45:43|2.6868
19:45:44|2.6855
19:45:45|2.6855
19:45:46|2.6855
19:45:47|2.6855
19:45:48|2.6849
19:45:49|2.6849
19:45:50|2.6849
19:45:51|2.6849
19:45:52|2.6849
19:45:53|2.6849
19:45:54|2.6849
19:45:55|2.6849
19:45:56|2.6849
19:45:57|2.6849
19:45:58|2.6849
19:45:59|2.6849
19:46:00|2.6849
19:46:02|2.6849
19:46:02|2.6849
19:46:03|2.6849
19:46:04|2.6849
19:46:05|2.6859
19:46:07|2.6844
19:46:08|2.684
19:46:09|2.6831
19:46:10|2.6831
19:46:11|2.6863
19:46:12|2.6863
19:46:13|2.6849
19:46:14|2.6855
19:46:15|2.6858
19:46:16|2.6858
19:46:17|2.6879
19:46:18|2.6892
19:46:19|2.6904
19:46:20|2.6918
19:46:21|2.6918
19:46:22|2.693
19:46:23|2.693
19:46:24|2.6927
19:46:25|2.6927
19:46:26|2.6934
19:46:27|2.6929
19:46:28|2.6929
19:46:29|2.6928
19:46:30|2.6928
19:46:31|2.6928
19:46:32|2.6923
19:46:33|2.6923
19:46:34|2.6923
19:46:36|2.6923
19:46:36|2.6936
19:46:38|2.6936
19:46:38|2.6939
19:46:39|2.6939
19:46:41|2.694
19:46:41|2.694
19:46:42|2.694
19:46:43|2.6937
19:46:44|2.6932
19:46:45|2.6932
19:46:46|2.6932
19:46:47|2.6932
19:46:48|2.6935
19:46:49|2.6935
19:46:50|2.6935
19:46:51|2.6932
19:46:52|2.6935
19:46:53|2.6935
19:46:54|2.6935
19:46:55|2.6921
19:46:56|2.6921
19:46:57|2.6921
19:46:58|2.6941
19:46:59|2.6941
19:47:00|2.6941
19:47:01|2.6948
19:47:02|2.6954
19:47:03|2.6954
19:47:04|2.6954
19:47:05|2.6954
19:47:07|2.6954
19:47:08|2.6968
19:47:09|2.6956
19:47:11|2.6959
19:47:11|2.6959
19:47:12|2.6959
19:47:14|2.6944
19:47:14|2.6944
19:47:15|2.6934
19:47:16|2.693
19:47:18|2.693
19:47:19|2.693
19:47:20|2.6923
19:47:21|2.6909
19:47:22|2.6918
19:47:23|2.6918
19:47:24|2.6924
19:47:25|2.6924
19:47:26|2.6941
19:47:27|2.6941
19:47:28|2.6941
19:47:29|2.6941
19:47:31|2.6941
19:47:31|2.6941
19:47:33|2.6941
19:47:33|2.6941
19:47:34|2.6928
19:47:36|2.6928
19:47:36|2.6928
19:47:37|2.6928
19:47:38|2.6928
19:47:39|2.6928
19:47:40|2.6928
19:47:41|2.6928
19:47:43|2.6928
19:47:43|2.6928
19:47:44|2.6928
19:47:45|2.6971
19:47:46|2.6965
19:47:47|2.6965
19:47:48|2.6958
19:47:49|2.6958
19:47:50|2.6974
19:47:52|2.6986
19:47:52|2.6986
19:47:53|2.6991
19:47:54|2.6974
19:47:55|2.6974
19:47:56|2.6974
19:47:57|2.6974
19:47:58|2.6974
19:48:00|2.6974
19:48:00|2.6974
19:48:02|2.6974
19:48:03|2.699
19:48:04|2.6988
19:48:05|2.6988
19:48:06|2.7
19:48:07|2.7
19:48:08|2.6975
19:48:09|2.6975
19:48:10|2.6977
19:48:11|2.6977
19:48:12|2.6974
19:48:14|2.6991
19:48:14|2.6991
19:48:16|2.6991
19:48:16|2.6992
19:48:18|2.6999
19:48:19|2.7001
19:48:19|2.7001
19:48:21|2.7001
19:48:21|2.7006
19:48:22|2.6994
19:48:23|2.6991
19:48:25|2.6991
19:48:25|2.6988
19:48:26|2.6987
19:48:27|2.7002
19:48:28|2.6992
19:48:29|2.7002
19:48:31|2.7008
19:48:31|2.7005
19:48:33|2.6997
19:48:34|2.6996
19:48:35|2.6996
19:48:36|2.6996
19:48:37|2.7003
19:48:38|2.6989
19:48:39|2.699
19:48:39|2.7005
19:48:40|2.7005
19:48:42|2.6989
19:48:42|2.6999
19:48:43|2.6995
19:48:45|2.6995
19:48:46|2.6995
19:48:46|2.6995
19:48:48|2.6995
19:48:48|2.6995
19:48:50|2.6995
19:48:51|2.6992
19:48:51|2.6988
19:48:52|2.6997
19:48:54|2.7004
19:48:54|2.7004
19:48:55|2.7004
19:48:56|2.703
19:48:58|2.7012
19:48:59|2.7012
19:49:00|2.704
19:49:01|2.7029
19:49:02|2.7016
19:49:03|2.7016
19:49:05|2.7016
19:49:06|2.7016
19:49:07|2.7016
19:49:08|2.7037
19:49:09|2.7037
19:49:11|2.7037
19:49:11|2.7037
19:49:12|2.7034
19:49:13|2.7039
19:49:15|2.7039
19:49:15|2.7039
19:49:17|2.7047
19:49:17|2.7051
19:49:19|2.7051
19:49:20|2.7061
19:49:21|2.7058
19:49:21|2.7046
19:49:23|2.7054
19:49:23|2.7054
19:49:24|2.7054
19:49:25|2.7046
19:49:26|2.7046
19:49:27|2.7046
19:49:28|2.7046
19:49:29|2.7046
19:49:30|2.7046
19:49:31|2.7046
19:49:32|2.7036
19:49:33|2.7041
19:49:34|2.7029
19:49:36|2.7042
19:49:37|2.7042
19:49:38|2.7042
19:49:39|2.7029
19:49:39|2.7029
19:49:41|2.7021
19:49:42|2.7021
19:49:42|2.7027
19:49:44|2.7027
19:49:45|2.7028
19:49:46|2.7034
19:49:47|2.7033
19:49:48|2.7033
19:49:49|2.7033
19:49:50|2.7033
19:49:51|2.7033
19:49:51|2.7033
19:49:52|2.7033
19:49:54|2.7033
19:49:55|2.7033
19:49:56|2.7033
19:49:57|2.7033
19:49:57|2.7033
19:49:58|2.7033
19:49:59|2.7033
19:50:01|2.7027
19:50:02|2.7027
19:50:03|2.7027
19:50:04|2.7027
19:50:05|2.703
19:50:06|2.7025
19:50:07|2.7025
19:50:08|2.7034
19:50:09|2.7034
19:50:10|2.7025
19:50:11|2.7016
19:50:12|2.7013
19:50:13|2.7021
19:50:14|2.7021
19:50:15|2.7021
19:50:16|2.7021
19:50:17|2.7021
19:50:18|2.7021
19:50:19|2.701
19:50:21|2.7011
19:50:22|2.6988
19:50:22|2.6988
19:50:23|2.7001
19:50:24|2.7
19:50:25|2.698
19:50:26|2.698
19:50:27|2.698
19:50:28|2.6965
19:50:29|2.6953
19:50:30|2.6953
19:50:32|2.6953
19:50:33|2.6958
19:50:33|2.6979
19:50:34|2.6979
19:50:35|2.6989
19:50:36|2.7015
19:50:37|2.703
19:50:38|2.7026
19:50:40|2.7026
19:50:40|2.7026
19:50:41|2.7017
19:50:42|2.7017
19:50:43|2.7017
19:50:44|2.7008
19:50:45|2.7044
19:50:46|2.7057
19:50:47|2.705
19:50:48|2.7031
19:50:49|2.7031
19:50:50|2.7026
19:50:51|2.7019
19:50:52|2.7017
19:50:53|2.7015
19:50:54|2.701
19:50:55|2.701
19:50:57|2.701
19:50:57|2.6996
19:50:58|2.6992
19:50:59|2.7001
19:51:01|2.7005
19:51:01|2.702
19:51:02|2.6999
19:51:03|2.6992
19:51:04|2.6991
19:51:06|2.6967
19:51:08|2.696
19:51:08|2.6951
19:51:09|2.6944
19:51:10|2.6944
19:51:11|2.6958
19:51:13|2.6958
19:51:14|2.6964
19:51:15|2.6964
19:51:16|2.6964
19:51:16|2.6983
19:51:18|2.6996
19:51:18|2.6996
19:51:20|2.6996
19:51:21|2.6981
19:51:22|2.6981
19:51:23|2.6981
19:51:24|2.6981
19:51:25|2.7
19:51:26|2.7
19:51:27|2.698
19:51:28|2.6991
19:51:29|2.6993
19:51:30|2.6993
19:51:31|2.6993
19:51:32|2.6975
19:51:33|2.6975
19:51:34|2.6975
19:51:35|2.6975
19:51:36|2.6975
19:51:37|2.6986
19:51:38|2.6986
19:51:42|2.6982
19:51:43|2.6979
19:51:44|2.6967
19:51:44|2.6974
19:51:45|2.7034
19:51:46|2.7034
19:51:47|2.7016
19:51:49|2.7016
19:51:49|2.7012
19:51:50|2.7012
19:51:51|2.7012
19:51:52|2.7012
19:51:54|2.702
19:51:54|2.7012
19:51:55|2.7012
19:51:57|2.7003
19:51:57|2.7003
19:51:59|2.7003
19:52:00|2.7003
19:52:00|2.7003
19:52:02|2.6998
19:52:02|2.6998
19:52:04|2.6998
19:52:05|2.7
19:52:06|2.6988
19:52:07|2.6969
19:52:08|2.6969
19:52:09|2.6969
19:52:11|2.6975
19:52:11|2.6981
19:52:13|2.6991
19:52:13|2.6991
19:52:15|2.7
19:52:16|2.6996
19:52:17|2.6996
19:52:18|2.6996
19:52:18|2.699
19:52:20|2.699
19:52:20|2.699
19:52:22|2.698
19:52:22|2.698
19:52:23|2.6991
19:52:25|2.698
19:52:26|2.698
19:52:27|2.6994
19:52:28|2.6987
19:52:29|2.6975
19:52:30|2.6975
19:52:31|2.6978
19:52:32|2.6981
19:52:33|2.6979
19:52:34|2.6971
19:52:35|2.6964
19:52:36|2.6964
19:52:37|2.6964
19:52:38|2.6964
19:52:39|2.6964
19:52:40|2.6964
19:52:41|2.6964
19:52:42|2.6969
19:52:43|2.6979
19:52:44|2.6979
19:52:45|2.6979
19:52:46|2.6979
19:52:47|2.6979
19:52:48|2.6979
19:52:49|2.6979
19:52:50|2.6965
19:52:51|2.6965
19:52:52|2.6967
19:52:53|2.6977
19:52:54|2.6977
19:52:55|2.6977
19:52:56|2.6977
19:52:57|2.6977
19:52:58|2.6977
19:52:59|2.6977
19:53:01|2.6977
19:53:02|2.6964
19:53:02|2.6964
19:53:04|2.6964
19:53:05|2.696
19:53:07|2.6961
19:53:08|2.6961
19:53:08|2.6968
19:53:11|2.6968
19:53:12|2.6968
19:53:12|2.6968
19:53:14|2.6968
19:53:15|2.6968
19:53:15|2.6968
19:53:16|2.7
19:53:17|2.701
19:53:18|2.701
19:53:20|2.701
19:53:21|2.6991
19:53:22|2.6989
19:53:23|2.6999
19:53:24|2.6999
19:53:25|2.6996
19:53:26|2.6998
19:53:27|2.6944
19:53:28|2.6951
19:53:29|2.6958
19:53:30|2.6958
19:53:31|2.696
19:53:32|2.6977
19:53:33|2.6983
19:53:35|2.6971
19:53:35|2.6962
19:53:37|2.6962
19:53:38|2.6959
19:53:39|2.6944
19:53:39|2.6941
19:53:40|2.6941
19:53:42|2.6941
19:53:43|2.6935
19:53:43|2.6935
19:53:45|2.6943
19:53:46|2.6943
19:53:47|2.6943
19:53:47|2.6943
19:53:49|2.6943
19:53:50|2.6943
19:53:50|2.6943
19:53:52|2.6961
19:53:53|2.6943
19:53:54|2.6943
19:53:55|2.6943
19:53:55|2.6943
19:53:57|2.6933
19:53:57|2.6932
19:53:59|2.6932
19:53:59|2.6932
19:54:00|2.6926
19:54:02|2.6926
19:54:03|2.6925
19:54:04|2.6925
19:54:05|2.6927
19:54:06|2.6927
19:54:07|2.6939
19:54:08|2.6939
19:54:08|2.6939
19:54:10|2.6939
19:54:11|2.695
19:54:12|2.6938
19:54:13|2.6938
19:54:13|2.6938
19:54:15|2.6938
19:54:16|2.6938
19:54:17|2.692
19:54:18|2.692
19:54:19|2.692
19:54:20|2.6918
19:54:21|2.691
19:54:22|2.691
19:54:23|2.6919
19:54:24|2.6911
19:54:25|2.6906
19:54:26|2.6906
19:54:27|2.6906
19:54:28|2.6906
19:54:29|2.6906
19:54:30|2.6907
19:54:31|2.6906
19:54:32|2.6906
19:54:33|2.6906
19:54:34|2.6906
19:54:35|2.6906
19:54:36|2.6902
19:54:37|2.6897
19:54:38|2.6897
19:54:39|2.6897
19:54:40|2.6897
19:54:41|2.6897
19:54:42|2.6893
19:54:43|2.6893
19:54:45|2.6893
19:54:46|2.6893
19:54:46|2.6884
19:54:47|2.6894
19:54:48|2.6894
19:54:49|2.6898
19:54:50|2.6898
19:54:51|2.6898
19:54:52|2.6888
19:54:53|2.6888
19:54:55|2.6888
19:54:55|2.6888
19:54:56|2.6888
19:54:57|2.6888
19:54:58|2.6888
19:54:59|2.6885
19:55:01|2.6884
19:55:01|2.6901
19:55:03|2.6901
19:55:03|2.6901
19:55:04|2.6901
19:55:05|2.6918
19:55:06|2.6918
19:55:07|2.6918
19:55:08|2.6919
19:55:09|2.6919
19:55:11|2.6928
19:55:13|2.6928
19:55:13|2.6921
19:55:14|2.6921
19:55:16|2.6931
19:55:16|2.6931
19:55:17|2.6931
19:55:19|2.694
19:55:20|2.694
19:55:20|2.693
19:55:22|2.693
19:55:22|2.6925
19:55:23|2.6925
19:55:24|2.6933
19:55:25|2.6933
19:55:26|2.6933
19:55:28|2.6933
19:55:28|2.6933
19:55:29|2.6933
19:55:31|2.6933
19:55:31|2.6942
19:55:32|2.6952
19:55:34|2.6952
19:55:35|2.6952
19:55:36|2.6952
19:55:37|2.695
19:55:38|2.6947
19:55:39|2.6947
19:55:40|2.6943
19:55:41|2.6926
19:55:42|2.6926
19:55:43|2.6912
19:55:44|2.6912
19:55:45|2.6927
19:55:46|2.6928
19:55:47|2.6928
19:55:48|2.6928
19:55:50|2.6947
19:55:51|2.6948
19:55:52|2.6948
19:55:54|2.6948
19:55:54|2.6948
19:55:55|2.6948
19:55:56|2.6948
19:55:57|2.6948
19:55:58|2.6948
19:55:59|2.6969
19:56:00|2.6969
19:56:01|2.6969
19:56:02|2.6969
19:56:03|2.6969
19:56:04|2.6969
19:56:05|2.6974
19:56:06|2.6974
19:56:07|2.6974
19:56:08|2.6974
19:56:09|2.6974
19:56:10|2.6971
19:56:12|2.6971
19:56:14|2.697
19:56:14|2.6974
19:56:15|2.6974
19:56:16|2.6974
19:56:17|2.6985
19:56:18|2.6996
19:56:19|2.6996
19:56:21|2.6996
19:56:21|2.6996
19:56:23|2.6996
19:56:23|2.6996
19:56:25|2.6996
19:56:26|2.6996
19:56:27|2.6996
19:56:27|2.7009
19:56:29|2.7003
19:56:30|2.7003
19:56:32|2.7003
19:56:32|2.7003
19:56:33|2.7003
19:56:34|2.7003
19:56:36|2.7003
19:56:36|2.7003
19:56:37|2.7003
19:56:38|2.7003
19:56:39|2.7003
19:56:40|2.7003
19:56:41|2.698
19:56:42|2.698
19:56:43|2.698
19:56:44|2.6988
19:56:45|2.6984
19:56:46|2.6984
19:56:48|2.6985
19:56:48|2.6985
19:56:49|2.6985
19:56:50|2.6978
19:56:51|2.6978
19:56:52|2.6979
19:56:53|2.6985
19:56:54|2.699
19:56:55|2.6982
19:56:56|2.6976
19:56:57|2.6976
19:56:58|2.6976
19:56:59|2.6976
19:57:00|2.6974
19:57:01|2.6974
19:57:02|2.6974
19:57:03|2.6974
19:57:04|2.6974
19:57:05|2.6952
19:57:07|2.6952
19:57:07|2.6966
19:57:08|2.6966
19:57:09|2.6966
19:57:10|2.6966
19:57:11|2.6951
19:57:12|2.6951
19:57:14|2.6951
19:57:14|2.695
19:57:16|2.6936
19:57:17|2.6913
19:57:18|2.6913
19:57:19|2.6913
19:57:20|2.6921
19:57:22|2.6933
19:57:22|2.6933
19:57:24|2.6933
19:57:25|2.6933
19:57:26|2.6933
19:57:27|2.6926
19:57:28|2.6926
19:57:29|2.6926
19:57:30|2.6945
19:57:31|2.6946
19:57:32|2.6944
19:57:33|2.6958
19:57:34|2.6961
19:57:35|2.6961
19:57:36|2.6961
19:57:37|2.6961
19:57:38|2.6942
19:57:40|2.6942
19:57:40|2.6942
19:57:42|2.6942
19:57:43|2.6942
19:57:43|2.6909
19:57:44|2.6909
19:57:45|2.691
19:57:46|2.691
19:57:47|2.6909
19:57:48|2.6909
19:57:49|2.6909
19:57:50|2.6909
19:57:51|2.6901
19:57:52|2.6899
19:57:54|2.6899
19:57:55|2.6903
19:57:55|2.6901
19:57:56|2.6901
19:57:57|2.6901
19:57:58|2.6901
19:57:59|2.6914
19:58:00|2.6917
19:58:02|2.6917
19:58:02|2.6917
19:58:04|2.6917
19:58:04|2.6917
19:58:05|2.6917
19:58:06|2.6917
19:58:09|2.6917
19:58:10|2.6899
19:58:10|2.6899
19:58:11|2.6899
19:58:14|2.6899
19:58:14|2.6899
19:58:15|2.6899
19:58:16|2.6899
19:58:17|2.6886
19:58:19|2.6888
19:58:20|2.6888
19:58:21|2.6887
19:58:21|2.6887
19:58:22|2.6887
19:58:24|2.6887
19:58:24|2.6887
19:58:25|2.6896
19:58:27|2.6899
19:58:27|2.6899
19:58:29|2.6899
19:58:30|2.687
19:58:31|2.6876
19:58:31|2.6876
19:58:33|2.6876
19:58:33|2.6877
19:58:35|2.6877
19:58:35|2.6865
19:58:36|2.6865
19:58:37|2.6865
19:58:39|2.687
19:58:40|2.687
19:58:41|2.6883
19:58:41|2.6878
19:58:43|2.6878
19:58:43|2.6878
19:58:44|2.6878
19:58:46|2.6878
19:58:46|2.6889
19:58:48|2.6889
19:58:49|2.6889
19:58:50|2.6889
19:58:51|2.6889
19:58:52|2.6889
19:58:53|2.6889
19:58:54|2.6889
19:58:55|2.6889
19:58:56|2.6888
19:58:57|2.6888
19:58:58|2.6894
19:58:59|2.6894
19:59:00|2.6894
19:59:01|2.6894
19:59:02|2.6894
19:59:03|2.6899
19:59:04|2.6899
19:59:05|2.6899
19:59:06|2.6899
19:59:07|2.6897
19:59:08|2.6897
19:59:09|2.6886
19:59:10|2.6886
19:59:11|2.6889
19:59:12|2.6889
19:59:13|2.6878
19:59:14|2.6878
19:59:15|2.6867
19:59:17|2.6867
19:59:18|2.6874
19:59:19|2.6866
19:59:19|2.6866
19:59:21|2.6866
19:59:21|2.6866
19:59:22|2.6866
19:59:23|2.6873
19:59:25|2.6867
19:59:26|2.6867
19:59:27|2.6867
19:59:28|2.6867
19:59:29|2.6867
19:59:30|2.6867
19:59:31|2.6867
19:59:32|2.6868
19:59:33|2.6868
19:59:33|2.6868
19:59:35|2.6868
19:59:36|2.6868
19:59:37|2.6868
19:59:38|2.6868
19:59:39|2.6888
19:59:40|2.6888
19:59:41|2.6888
19:59:42|2.6888
19:59:43|2.6878
19:59:43|2.6869
19:59:44|2.6869
19:59:46|2.6869
19:59:47|2.6869
19:59:47|2.6869
19:59:48|2.6869
19:59:49|2.6869
19:59:51|2.6869
19:59:52|2.6869
19:59:52|2.6866
19:59:54|2.6866
19:59:55|2.6866
19:59:56|2.6866
19:59:57|2.6883
19:59:58|2.6899
19:59:59|2.6912
20:00:00|2.6912
20:00:01|2.6912
20:00:02|2.6912
20:00:03|2.6904
20:00:04|2.6891
20:00:05|2.6891
20:00:06|2.6891
20:00:07|2.6906
20:00:08|2.6906
20:00:09|2.6896
20:00:10|2.691
20:00:11|2.6895
20:00:12|2.6903
20:00:13|2.6903
20:00:14|2.6903
20:00:15|2.6906
20:00:17|2.6906
20:00:17|2.6906
20:00:18|2.6906
20:00:19|2.6906
20:00:21|2.6906
20:00:21|2.6906
20:00:22|2.6906
20:00:23|2.6915
20:00:25|2.6918
20:00:25|2.6918
20:00:27|2.6918
20:00:27|2.6918
20:00:29|2.6914
20:00:29|2.6914
20:00:30|2.6907
20:00:31|2.69
20:00:33|2.689
20:00:34|2.689
20:00:35|2.688
20:00:36|2.6889
20:00:36|2.6891
20:00:38|2.6876
20:00:39|2.6876
20:00:40|2.6876
20:00:41|2.6877
20:00:42|2.6877
20:00:42|2.6877
20:00:44|2.6874
20:00:45|2.6874
20:00:46|2.6859
20:00:47|2.6852
20:00:47|2.6852
20:00:49|2.6851
20:00:49|2.6851
20:00:51|2.6851
20:00:52|2.685
20:00:53|2.685
20:00:54|2.6871
20:00:55|2.685
20:00:56|2.685
20:00:56|2.6858
20:00:58|2.686
20:00:59|2.6857
20:01:00|2.6856
20:01:01|2.6856
20:01:02|2.6871
20:01:03|2.6876
20:01:04|2.6877
20:01:05|2.6869
20:01:06|2.6869
20:01:07|2.6863
20:01:08|2.6868
20:01:09|2.6868
20:01:10|2.6868
20:01:11|2.6868
20:01:12|2.6864
20:01:13|2.6859
20:01:14|2.6868
20:01:15|2.686
20:01:16|2.686
20:01:17|2.6857
20:01:18|2.6851
20:01:19|2.6852
20:01:20|2.6839
20:01:21|2.6839
20:01:22|2.6849
20:01:23|2.6844
20:01:24|2.6839
20:01:25|2.6839
20:01:26|2.6839
20:01:27|2.6839
20:01:28|2.6849
20:01:29|2.6849
20:01:30|2.6849
20:01:31|2.6849
20:01:32|2.6849
20:01:33|2.6865
20:01:34|2.6852
20:01:35|2.6847
20:01:36|2.6842
20:01:38|2.6842
20:01:38|2.6839
20:01:39|2.6848
20:01:40|2.6855
20:01:41|2.6851
20:01:42|2.6841
20:01:43|2.6839
20:01:44|2.6839
20:01:45|2.6839
20:01:46|2.6839
20:01:47|2.6839
20:01:49|2.6839
20:01:49|2.6839
20:01:51|2.6839
20:01:51|2.6839
20:01:53|2.6839
20:01:54|2.6839
20:01:54|2.6839
20:01:56|2.6839
20:01:56|2.6839
20:01:57|2.6854
20:01:58|2.6854
20:01:59|2.6854
20:02:01|2.6848
20:02:01|2.6848
20:02:02|2.6848
20:02:03|2.6846
20:02:04|2.6877
20:02:06|2.6877
20:02:06|2.6877
20:02:07|2.6877
20:02:08|2.6848
20:02:09|2.6848
20:02:10|2.6848
20:02:11|2.686
20:02:13|2.686
20:02:13|2.6864
20:02:15|2.6864
20:02:15|2.6883
20:02:17|2.6883
20:02:19|2.6883
20:02:20|2.6883
20:02:20|2.6876
20:02:21|2.6876
20:02:23|2.6873
20:02:24|2.6872
20:02:25|2.6872
20:02:25|2.6872
20:02:26|2.6872
20:02:28|2.6872
20:02:28|2.6884
20:02:30|2.6874
20:02:31|2.6874
20:02:31|2.6874
20:02:33|2.6874
20:02:34|2.6874
20:02:34|2.6874
20:02:35|2.6874
20:02:37|2.6874
20:02:38|2.6874
20:02:39|2.6874
20:02:40|2.6908
20:02:41|2.6908
20:02:42|2.6908
20:02:43|2.6908
20:02:44|2.6908
20:02:45|2.6908
20:02:46|2.6909
20:02:47|2.6909
20:02:48|2.6909
20:02:49|2.6897
20:02:50|2.6897
20:02:51|2.6897
20:02:52|2.6897
20:02:53|2.6897
20:02:54|2.6897
20:02:55|2.6896
20:02:56|2.6891
20:02:57|2.6891
20:02:58|2.6905
20:02:59|2.6905
20:03:00|2.6905
20:03:01|2.6905
20:03:02|2.6905
20:03:03|2.6905
20:03:04|2.6905
20:03:05|2.6905
20:03:06|2.6905
20:03:07|2.6905
20:03:08|2.6905
20:03:09|2.6905
20:03:10|2.6905
20:03:11|2.692
20:03:12|2.692
20:03:13|2.6912
20:03:14|2.6937
20:03:15|2.6944
20:03:16|2.6944
20:03:17|2.6961
20:03:19|2.6966
20:03:19|2.6962
20:03:20|2.6966
20:03:22|2.6966
20:03:22|2.6966
20:03:24|2.6966
20:03:25|2.6966
20:03:25|2.6979
20:03:27|2.6991
20:03:28|2.699
20:03:29|2.697
20:03:30|2.697
20:03:30|2.697
20:03:32|2.697
20:03:33|2.697
20:03:34|2.6983
20:03:35|2.6977
20:03:36|2.6997
20:03:36|2.6997
20:03:37|2.6997
20:03:39|2.6959
20:03:40|2.6959
20:03:41|2.6978
20:03:42|2.6978
20:03:43|2.6982
20:03:44|2.6982
20:03:45|2.6982
20:03:46|2.696
20:03:47|2.696
20:03:49|2.6975
20:03:49|2.6975
20:03:50|2.6975
20:03:51|2.6975
20:03:52|2.6979
20:03:53|2.699
20:03:54|2.6985
20:03:56|2.6996
20:03:57|2.6996
20:03:58|2.7
20:03:59|2.7
20:04:00|2.7
20:04:01|2.7
20:04:02|2.7
20:04:03|2.6996
20:04:04|2.6989
20:04:05|2.6989
20:04:06|2.7005
20:04:08|2.7007
20:04:12|2.7007
20:04:12|2.7025
20:04:13|2.703
20:04:14|2.7028
20:04:15|2.7028
20:04:16|2.7028
20:04:17|2.7038
20:04:19|2.7041
20:04:20|2.7041
20:04:21|2.7036
20:04:22|2.7036
20:04:23|2.7036
20:04:24|2.7036
20:04:25|2.7028
20:04:27|2.7021
20:04:28|2.7021
20:04:28|2.7021
20:04:30|2.7021
20:04:31|2.7019
20:04:32|2.7019
20:04:33|2.7042
20:04:33|2.7042
20:04:35|2.7042
20:04:36|2.7042
20:04:37|2.702
20:04:37|2.702
20:04:38|2.702
20:04:40|2.702
20:04:40|2.702
20:04:41|2.7004
20:04:42|2.7022
20:04:43|2.7022
20:04:45|2.7022
20:04:46|2.7022
20:04:47|2.7022
20:04:48|2.7022
20:04:49|2.7017
20:04:50|2.7017
20:04:51|2.7017
20:04:52|2.7002
20:04:53|2.7002
20:04:54|2.7013
20:04:55|2.7
20:04:56|2.7
20:04:57|2.7
20:04:58|2.7
20:04:59|2.7006
20:05:00|2.7006
20:05:01|2.7006
20:05:02|2.7013
20:05:03|2.7013
20:05:04|2.7012
20:05:05|2.7012
20:05:06|2.7012
20:05:07|2.7008
20:05:08|2.7012
20:05:09|2.7012
20:05:10|2.7012
20:05:11|2.702
20:05:12|2.702
20:05:13|2.702
20:05:14|2.702
20:05:15|2.702
20:05:16|2.702
20:05:17|2.7035
20:05:18|2.7035
20:05:19|2.7035
20:05:20|2.7043
20:05:21|2.7042
20:05:22|2.7049
20:05:23|2.7049
20:05:24|2.7053
20:05:26|2.7053
20:05:27|2.7053
20:05:28|2.7084
20:05:29|2.7076
20:05:30|2.7087
20:05:32|2.7087
20:05:32|2.7087
20:05:33|2.7082
20:05:34|2.7082
20:05:35|2.7082
20:05:37|2.7082
20:05:37|2.7082
20:05:38|2.7082
20:05:39|2.7082
20:05:41|2.7082
20:05:41|2.7082
20:05:42|2.7072
20:05:43|2.7072
20:05:44|2.7089
20:05:45|2.7089
20:05:46|2.7089
20:05:48|2.7089
20:05:48|2.7089
20:05:49|2.7111
20:05:50|2.7111
20:05:51|2.712
20:05:52|2.7137
20:05:54|2.7139
20:05:54|2.7142
20:05:55|2.7154
20:05:56|2.7151
20:05:57|2.7151
20:05:58|2.7155
20:05:59|2.7159
20:06:00|2.7159
20:06:01|2.7141
20:06:02|2.7141
20:06:03|2.7154
20:06:04|2.7154
20:06:05|2.7154
20:06:06|2.7167
20:06:07|2.7163
20:06:08|2.7163
20:06:09|2.7163
20:06:10|2.7166
20:06:11|2.7166
20:06:12|2.7166
20:06:13|2.7166
20:06:14|2.7161
20:06:16|2.7161
20:06:16|2.7173
20:06:17|2.7173
20:06:18|2.7173
20:06:19|2.7173
20:06:21|2.7173
20:06:22|2.7182
20:06:23|2.7182
20:06:24|2.7192
20:06:25|2.72
20:06:26|2.7182
20:06:27|2.7205
20:06:28|2.7199
20:06:29|2.7199
20:06:31|2.7204
20:06:32|2.7196
20:06:33|2.7208
20:06:34|2.7203
20:06:35|2.7203
20:06:36|2.7211
20:06:37|2.7211
20:06:38|2.7214
20:06:39|2.7209
20:06:40|2.7227
20:06:41|2.7227
20:06:42|2.7213
20:06:43|2.7223
20:06:44|2.7208
20:06:45|2.7205
20:06:46|2.7205
20:06:47|2.7205
20:06:48|2.7219
20:06:49|2.7184
20:06:50|2.7198
20:06:51|2.7208
20:06:52|2.7214
20:06:53|2.721
20:06:54|2.7202
20:06:55|2.7202
20:06:56|2.721
20:06:57|2.721
20:06:58|2.721
20:06:59|2.723
20:07:00|2.723
20:07:01|2.7217
20:07:02|2.7217
20:07:03|2.7225
20:07:04|2.723
20:07:05|2.7225
20:07:06|2.7232
20:07:07|2.7224
20:07:08|2.7204
20:07:09|2.7204
20:07:10|2.7212
20:07:11|2.7222
20:07:12|2.723
20:07:13|2.7234
20:07:14|2.723
20:07:15|2.723
20:07:16|2.725
20:07:17|2.7251
20:07:18|2.7251
20:07:19|2.7251
20:07:20|2.7252
20:07:21|2.7254
20:07:22|2.7254
20:07:23|2.7253
20:07:24|2.7243
20:07:26|2.7244
20:07:26|2.7251
20:07:27|2.7265
20:07:28|2.7247
20:07:29|2.7247
20:07:31|2.7247
20:07:31|2.7247
20:07:33|2.7247
20:07:34|2.7247
20:07:34|2.7247
20:07:35|2.7247
20:07:37|2.7242
20:07:38|2.7242
20:07:39|2.7242
20:07:39|2.7267
20:07:40|2.7257
20:07:42|2.7257
20:07:43|2.7266
20:07:43|2.7268
20:07:44|2.7268
20:07:45|2.7268
20:07:46|2.7268
20:07:47|2.7265
20:07:48|2.7268
20:07:50|2.7269
20:07:50|2.7269
20:07:51|2.7269
20:07:52|2.7269
20:07:54|2.7269
20:07:55|2.7273
20:07:56|2.7272
20:07:57|2.726
20:07:57|2.7261
20:07:58|2.7261
20:07:59|2.7261
20:08:00|2.7255
20:08:01|2.7255
20:08:02|2.7255
20:08:04|2.7255
20:08:04|2.7252
20:08:05|2.7249
20:08:07|2.7235
20:08:08|2.723
20:08:09|2.7221
20:08:09|2.722
20:08:11|2.7202
20:08:11|2.7203
20:08:13|2.7201
20:08:14|2.7225
20:08:15|2.723
20:08:15|2.723
20:08:16|2.7234
20:08:17|2.7243
20:08:19|2.7243
20:08:19|2.7254
20:08:21|2.7241
20:08:21|2.7253
20:08:23|2.7253
20:08:25|2.7238
20:08:26|2.7238
20:08:27|2.7225
20:08:28|2.7225
20:08:29|2.7225
20:08:30|2.7232
20:08:31|2.7233
20:08:32|2.7212
20:08:33|2.7202
20:08:34|2.7202
20:08:35|2.7186
20:08:36|2.7186
20:08:37|2.7179
20:08:38|2.7183
20:08:39|2.7183
20:08:40|2.7183
20:08:41|2.7183
20:08:42|2.7183
20:08:43|2.7183
20:08:44|2.7192
20:08:45|2.7187
20:08:46|2.7184
20:08:47|2.7184
20:08:48|2.7196
20:08:49|2.7196
20:08:50|2.7196
20:08:51|2.7188
20:08:52|2.7199
20:08:53|2.72
20:08:54|2.7193
20:08:55|2.7191
20:08:56|2.7216
20:08:57|2.7216
20:08:58|2.7216
20:08:59|2.7193
20:09:01|2.72
20:09:01|2.7191
20:09:02|2.7201
20:09:04|2.7182
20:09:05|2.7201
20:09:05|2.7217
20:09:06|2.7217
20:09:07|2.7216
20:09:08|2.7208
20:09:09|2.7208
20:09:10|2.7208
20:09:12|2.7208
20:09:12|2.7223
20:09:14|2.7223
20:09:14|2.7229
20:09:16|2.7224
20:09:16|2.7224
20:09:17|2.7224
20:09:19|2.7224
20:09:19|2.7224
20:09:21|2.7218
20:09:21|2.7214
20:09:22|2.7214
20:09:24|2.721
20:09:25|2.721
20:09:26|2.721
20:09:28|2.721
20:09:28|2.721
20:09:29|2.721
20:09:31|2.721
20:09:31|2.721
20:09:33|2.7209
20:09:34|2.7198
20:09:34|2.7207
20:09:36|2.7209
20:09:36|2.7209
20:09:37|2.7209
20:09:38|2.7202
20:09:40|2.7202
20:09:41|2.7202
20:09:42|2.7198
20:09:43|2.7194
20:09:44|2.7194
20:09:45|2.7193
20:09:46|2.7202
20:09:47|2.7202
20:09:48|2.7184
20:09:49|2.7184
20:09:50|2.7184
20:09:51|2.7199
20:09:52|2.7199
20:09:53|2.7199
20:09:54|2.7197
20:09:55|2.7189
20:09:56|2.7189
20:09:57|2.7198
20:09:58|2.7198
20:09:59|2.7186
20:10:00|2.7176
20:10:01|2.7176
20:10:02|2.7177
20:10:03|2.7177
20:10:04|2.7175
20:10:05|2.7175
20:10:06|2.7175
20:10:07|2.7175
20:10:08|2.7175
20:10:09|2.7174
20:10:10|2.7166
20:10:11|2.7166
20:10:12|2.7166
20:10:13|2.717
20:10:14|2.717
20:10:15|2.717
20:10:16|2.7161
20:10:17|2.7157
20:10:18|2.7158
20:10:19|2.7158
20:10:20|2.7158
20:10:21|2.7155
20:10:22|2.7155
20:10:23|2.7155
20:10:24|2.714
20:10:26|2.7136
20:10:27|2.7131
20:10:28|2.7138
20:10:29|2.7144
20:10:30|2.7144
20:10:31|2.7163
20:10:32|2.7163
20:10:33|2.7155
20:10:33|2.7145
20:10:35|2.7145
20:10:35|2.7145
20:10:37|2.7133
20:10:38|2.7133
20:10:39|2.7133
20:10:40|2.7139
20:10:41|2.7142
20:10:42|2.714
20:10:43|2.7151
20:10:44|2.7133
20:10:45|2.7133
20:10:46|2.7133
20:10:47|2.7163
20:10:48|2.7163
20:10:49|2.7142
20:10:50|2.7146
20:10:51|2.7146
20:10:52|2.7146
20:10:53|2.7146
20:10:54|2.7142
20:10:55|2.7142
20:10:56|2.7142
20:10:57|2.7142
20:10:58|2.7134
20:10:59|2.714
20:11:00|2.7145
20:11:01|2.7145
20:11:03|2.713
20:11:03|2.713
20:11:04|2.713
20:11:05|2.713
20:11:07|2.7133
20:11:07|2.7133
20:11:08|2.7133
20:11:10|2.713
20:11:10|2.7114
20:11:11|2.7114
20:11:12|2.7139
20:11:13|2.7139
20:11:14|2.7131
20:11:15|2.7142
20:11:17|2.7142
20:11:17|2.714
20:11:19|2.7137
20:11:19|2.7137
20:11:20|2.7128
20:11:21|2.7128
20:11:22|2.7128
20:11:23|2.7128
20:11:24|2.714
20:11:26|2.714
20:11:27|2.7153
20:11:28|2.7153
20:11:29|2.716
20:11:30|2.716
20:11:31|2.716
20:11:32|2.716
20:11:33|2.716
20:11:34|2.716
20:11:35|2.716
20:11:36|2.7143
20:11:37|2.7128
20:11:38|2.7128
20:11:39|2.7134
20:11:40|2.7128
20:11:41|2.712
20:11:42|2.7134
20:11:43|2.7134
20:11:44|2.7125
20:11:45|2.712
20:11:46|2.7127
20:11:47|2.7127
20:11:48|2.7127
20:11:49|2.7127
20:11:50|2.7117
20:11:51|2.711
20:11:52|2.7091
20:11:53|2.7107
20:11:54|2.7107
20:11:55|2.7107
20:11:56|2.7107
20:11:57|2.7107
20:11:59|2.7107
20:11:59|2.71
20:12:00|2.7104
20:12:02|2.7104
20:12:02|2.7104
20:12:04|2.7104
20:12:04|2.7104
20:12:05|2.7104
20:12:06|2.7104
20:12:07|2.7105
20:12:08|2.7093
20:12:09|2.7093
20:12:10|2.7093
20:12:11|2.7083
20:12:12|2.7098
20:12:13|2.7121
20:12:14|2.7121
20:12:15|2.7101
20:12:16|2.7099
20:12:17|2.7099
20:12:18|2.7096
20:12:19|2.7096
20:12:20|2.7106
20:12:22|2.7096
20:12:23|2.7092
20:12:23|2.7092
20:12:25|2.7092
20:12:26|2.7115
20:12:27|2.7117
20:12:28|2.7117
20:12:29|2.7117
20:12:30|2.7117
20:12:32|2.7117
20:12:32|2.7116
20:12:33|2.7116
20:12:35|2.7116
20:12:36|2.711
20:12:37|2.7107
20:12:38|2.7107
20:12:39|2.7107
20:12:39|2.7107
20:12:40|2.7107
20:12:42|2.7107
20:12:43|2.7107
20:12:44|2.7107
20:12:44|2.7107
20:12:45|2.7107
20:12:47|2.7107
20:12:47|2.7102
20:12:49|2.7102
20:12:50|2.7102
20:12:51|2.7102
20:12:51|2.7102
20:12:53|2.7102
20:12:54|2.7102
20:12:55|2.7102
20:12:56|2.7118
20:12:57|2.7118
20:12:58|2.7118
20:12:59|2.7118
20:13:00|2.7129
20:13:01|2.7129
20:13:02|2.7129
20:13:03|2.7133
20:13:04|2.7133
20:13:05|2.7134
20:13:06|2.7134
20:13:07|2.7134
20:13:08|2.7127
20:13:09|2.7109
20:13:10|2.7109
20:13:11|2.7109
20:13:12|2.7109
20:13:13|2.7104
20:13:14|2.7104
20:13:15|2.7115
20:13:16|2.7106
20:13:17|2.7102
20:13:18|2.7102
20:13:19|2.7131
20:13:20|2.7131
20:13:21|2.7102
20:13:22|2.7102
20:13:23|2.7094
20:13:24|2.7086
20:13:25|2.7086
20:13:26|2.7086
20:13:27|2.7086
20:13:28|2.7092
20:13:29|2.7116
20:13:30|2.7116
20:13:31|2.7102
20:13:33|2.7098
20:13:33|2.7074
20:13:35|2.7074
20:13:36|2.7098
20:13:37|2.7098
20:13:38|2.7098
20:13:38|2.7098
20:13:40|2.7098
20:13:40|2.7077
20:13:42|2.7077
20:13:42|2.7077
20:13:43|2.7077
20:13:44|2.7075
20:13:46|2.7086
20:13:47|2.7088
20:13:48|2.7088
20:13:49|2.7088
20:13:50|2.7083
20:13:51|2.7094
20:13:52|2.7092
20:13:53|2.7092
20:13:54|2.7085
20:13:55|2.7086
20:13:56|2.7096
20:13:57|2.7096
20:13:58|2.7096
20:13:59|2.7096
20:14:00|2.7096
20:14:01|2.7096
20:14:02|2.7089
20:14:03|2.7097
20:14:04|2.7093
20:14:05|2.7081
20:14:06|2.7074
20:14:07|2.7074
20:14:08|2.7074
20:14:09|2.7053
20:14:10|2.7053
20:14:11|2.7053
20:14:12|2.7053
20:14:13|2.7053
20:14:15|2.7053
20:14:15|2.7053
20:14:17|2.7053
20:14:17|2.7053
20:14:19|2.7053
20:14:20|2.7053
20:14:20|2.7066
20:14:21|2.706
20:14:23|2.706
20:14:23|2.7058
20:14:25|2.7058
20:14:25|2.7058
20:14:27|2.7052
20:14:27|2.7063
20:14:30|2.7079
20:14:31|2.7079
20:14:31|2.7079
20:14:32|2.7079
20:14:33|2.7075
20:14:35|2.7074
20:14:36|2.7087
20:14:37|2.7087
20:14:38|2.7087
20:14:39|2.7077
20:14:40|2.7103
20:14:41|2.7103
20:14:42|2.7103
20:14:43|2.7074
20:14:44|2.7069
20:14:45|2.7069
20:14:46|2.7069
20:14:47|2.7077
20:14:48|2.7077
20:14:49|2.7077
20:14:50|2.7077
20:14:51|2.7077
20:14:52|2.7077
20:14:53|2.7073
20:14:54|2.7073
20:14:55|2.7073
20:14:56|2.7079
20:14:57|2.7079
20:14:58|2.7122
20:15:00|2.7132
20:15:00|2.7156
20:15:01|2.7155
20:15:02|2.716
20:15:03|2.7159
20:15:04|2.7174
20:15:05|2.7179
20:15:06|2.7208
20:15:07|2.7203
20:15:08|2.7195
20:15:09|2.7164
20:15:10|2.7172
20:15:11|2.7165
20:15:12|2.7165
20:15:13|2.7191
20:15:14|2.7204
20:15:16|2.7204
20:15:16|2.7232
20:15:17|2.7232
20:15:18|2.7226
20:15:19|2.7234
20:15:20|2.723
20:15:21|2.7229
20:15:22|2.7206
20:15:23|2.7214
20:15:24|2.7223
20:15:25|2.7229
20:15:26|2.7251
20:15:27|2.7241
20:15:28|2.7241
20:15:30|2.724
20:15:30|2.7227
20:15:32|2.7227
20:15:33|2.7227
20:15:34|2.7227
20:15:35|2.7227
20:15:36|2.7217
20:15:37|2.7217
20:15:38|2.7216
20:15:39|2.7216
20:15:40|2.7236
20:15:41|2.7243
20:15:42|2.7243
20:15:43|2.7243
20:15:44|2.723
20:15:46|2.7223
20:15:46|2.7211
20:15:47|2.7211
20:15:49|2.722
20:15:49|2.7225
20:15:50|2.7226
20:15:51|2.7226
20:15:53|2.7218
20:15:53|2.7221
20:15:54|2.7226
20:15:55|2.7226
20:15:57|2.7226
20:15:57|2.7226
20:15:58|2.7217
20:15:59|2.7214
20:16:00|2.7228
20:16:01|2.7228
20:16:02|2.7228
20:16:04|2.7212
20:16:05|2.7232
20:16:05|2.7232
20:16:07|2.7232
20:16:07|2.7243
20:16:08|2.7243
20:16:09|2.723
20:16:10|2.723
20:16:12|2.723
20:16:12|2.7232
20:16:13|2.7254
20:16:15|2.726
20:16:16|2.726
20:16:17|2.726
20:16:18|2.726
20:16:19|2.726
20:16:19|2.725
20:16:20|2.725
20:16:21|2.727
20:16:23|2.727
20:16:23|2.727
20:16:24|2.7246
20:16:25|2.7234
20:16:27|2.7231
20:16:28|2.723
20:16:29|2.723
20:16:30|2.723
20:16:32|2.7223
20:16:33|2.7206
20:16:34|2.7198
20:16:35|2.7189
20:16:36|2.7189
20:16:37|2.7189
20:16:38|2.7219
20:16:39|2.7217
20:16:40|2.7201
20:16:41|2.7201
20:16:42|2.7201
20:16:43|2.7201
20:16:44|2.7203
20:16:45|2.7203
20:16:46|2.7203
20:16:47|2.7203
20:16:48|2.7203
20:16:49|2.7203
20:16:50|2.7203
20:16:51|2.7207
20:16:52|2.7207
20:16:54|2.7201
20:16:55|2.7201
20:16:55|2.7201
20:16:57|2.7216
20:16:57|2.7216
20:16:59|2.7216
20:16:59|2.7216
20:17:01|2.7205
20:17:01|2.7205
20:17:02|2.7205
20:17:04|2.7189
20:17:04|2.7189
20:17:05|2.7189
20:17:06|2.7189
20:17:08|2.7189
20:17:09|2.7189
20:17:09|2.7189
20:17:10|2.7167
20:17:12|2.718
20:17:13|2.7183
20:17:14|2.7183
20:17:14|2.7183
20:17:15|2.7205
20:17:17|2.7205
20:17:18|2.7217
20:17:18|2.723
20:17:20|2.7229
20:17:21|2.7229
20:17:22|2.7229
20:17:23|2.7229
20:17:24|2.7217
20:17:25|2.7217
20:17:26|2.7217
20:17:27|2.7217
20:17:28|2.7229
20:17:29|2.7229
20:17:30|2.7229
20:17:31|2.7229
20:17:32|2.7229
20:17:33|2.7226
20:17:34|2.7226
20:17:35|2.7211
20:17:36|2.722
20:17:37|2.722
20:17:38|2.72
20:17:39|2.72
20:17:40|2.72
20:17:41|2.7207
20:17:42|2.7207
20:17:43|2.7207
20:17:44|2.7207
20:17:45|2.7207
20:17:48|2.7207
20:17:49|2.7243
20:17:50|2.7253
20:17:51|2.7261
20:17:52|2.7261
20:17:53|2.7282
20:17:54|2.729
20:17:55|2.7273
20:17:56|2.7269
20:17:57|2.7267
20:17:58|2.7267
20:17:59|2.7267
20:18:00|2.7267
20:18:01|2.7267
20:18:02|2.7261
20:18:03|2.7266
20:18:04|2.7261
20:18:05|2.7232
20:18:06|2.7232
20:18:07|2.7239
20:18:08|2.725
20:18:09|2.7262
20:18:10|2.7269
20:18:11|2.7271
20:18:12|2.7271
20:18:14|2.7282
20:18:14|2.7282
20:18:15|2.726
20:18:17|2.7259
20:18:17|2.7266
20:18:18|2.7266
20:18:19|2.7278
20:18:20|2.7278
20:18:21|2.7278
20:18:22|2.7278
20:18:23|2.7278
20:18:24|2.7278
20:18:25|2.7264
20:18:27|2.7264
20:18:27|2.7264
20:18:28|2.7264
20:18:29|2.726
20:18:30|2.726
20:18:31|2.7252
20:18:33|2.7246
20:18:35|2.7244
20:18:35|2.7244
20:18:36|2.7254
20:18:37|2.7254
20:18:38|2.7254
20:18:40|2.7254
20:18:40|2.7254
20:18:41|2.7254
20:18:43|2.725
20:18:43|2.725
20:18:45|2.725
20:18:46|2.7251
20:18:47|2.7251
20:18:47|2.7251
20:18:48|2.7246
20:18:50|2.7239
20:18:50|2.7239
20:18:52|2.7239
20:18:52|2.7239
20:18:54|2.7252
20:18:55|2.7252
20:18:56|2.7249
20:18:57|2.7249
20:18:58|2.7249
20:18:59|2.7278
20:19:00|2.7282
20:19:01|2.73
20:19:02|2.729
20:19:04|2.7271
20:19:04|2.7271
20:19:05|2.7271
20:19:06|2.7271
20:19:07|2.7271
20:19:08|2.7274
20:19:09|2.7271
20:19:10|2.7271
20:19:12|2.7271
20:19:12|2.7277
20:19:13|2.7277
20:19:14|2.7258
20:19:15|2.7262
20:19:16|2.727
20:19:17|2.727
20:19:18|2.727
20:19:19|2.726
20:19:20|2.7257
20:19:21|2.7255
20:19:22|2.7258
20:19:24|2.7242
20:19:24|2.7242
20:19:25|2.7242
20:19:27|2.7242
20:19:27|2.7252
20:19:29|2.7252
20:19:30|2.7252
20:19:30|2.7252
20:19:31|2.7252
20:19:32|2.7252
20:19:33|2.7258
20:19:34|2.7258
20:19:36|2.7267
20:19:37|2.7267
20:19:38|2.727
20:19:39|2.7266
20:19:40|2.7264
20:19:41|2.7264
20:19:42|2.7262
20:19:44|2.7251
20:19:44|2.7251
20:19:46|2.7251
20:19:46|2.7282
20:19:48|2.7282
20:19:49|2.7282
20:19:50|2.7282
20:19:51|2.7289
20:19:52|2.7296
20:19:53|2.7296
20:19:54|2.7298
20:19:55|2.7304
20:19:56|2.7293
20:19:57|2.7303
20:19:58|2.7296
20:19:59|2.7296
20:20:00|2.7281
20:20:01|2.7292
20:20:02|2.7292
20:20:03|2.7285
20:20:04|2.728
20:20:05|2.7283
20:20:06|2.7299
20:20:07|2.7299
20:20:08|2.7288
20:20:09|2.7288
20:20:10|2.7291
20:20:11|2.7291
20:20:12|2.7297
20:20:13|2.7299
20:20:14|2.7299
20:20:15|2.7297
20:20:16|2.7321
20:20:17|2.7301
20:20:18|2.7306
20:20:19|2.7306
20:20:23|2.7312
20:20:24|2.7312
20:20:25|2.7305
20:20:26|2.7332
20:20:27|2.7305
20:20:28|2.7305
20:20:29|2.7305
20:20:30|2.7315
20:20:31|2.7308
20:20:32|2.7308
20:20:33|2.7306
20:20:34|2.7303
20:20:36|2.7303
20:20:37|2.7311
20:20:37|2.7311
20:20:38|2.7311
20:20:39|2.7311
20:20:40|2.7311
20:20:42|2.7323
20:20:43|2.7322
20:20:44|2.7322
20:20:45|2.7335
20:20:46|2.7335
20:20:47|2.7335
20:20:48|2.7335
20:20:49|2.7335
20:20:50|2.7335
20:20:51|2.7349
20:20:52|2.7339
20:20:53|2.7338
20:20:55|2.7333
20:20:55|2.7333
20:20:57|2.7325
20:20:57|2.7325
20:20:58|2.7325
20:20:59|2.7341
20:21:00|2.7341
20:21:01|2.734
20:21:02|2.7347
20:21:03|2.7347
20:21:04|2.7347
20:21:06|2.7369
20:21:06|2.7355
20:21:07|2.7357
20:21:09|2.735
20:21:09|2.734
20:21:11|2.734
20:21:12|2.7336
20:21:13|2.7336
20:21:13|2.735
20:21:14|2.7336
20:21:16|2.7344
20:21:16|2.7343
20:21:18|2.7351
20:21:19|2.7349
20:21:19|2.736
20:21:21|2.7365
20:21:21|2.7357
20:21:23|2.7356
20:21:24|2.7356
20:21:24|2.7358
20:21:25|2.737
20:21:27|2.7364
20:21:28|2.7363
20:21:29|2.7363
20:21:29|2.7363
20:21:31|2.739
20:21:32|2.7367
20:21:33|2.7351
20:21:34|2.7334
20:21:35|2.7334
20:21:36|2.7334
20:21:37|2.7334
20:21:38|2.7334
20:21:39|2.7321
20:21:39|2.7358
20:21:42|2.7396
20:21:42|2.7396
20:21:43|2.7436
20:21:45|2.7426
20:21:45|2.7419
20:21:46|2.7437
20:21:47|2.7441
20:21:48|2.7441
20:21:50|2.743
20:21:50|2.7421
20:21:51|2.7441
20:21:53|2.7433
20:21:54|2.7441
20:21:54|2.7437
20:21:55|2.7438
20:21:56|2.7431
20:21:57|2.7431
20:21:59|2.7431
20:21:59|2.7441
20:22:00|2.7452
20:22:01|2.7465
20:22:02|2.7462
20:22:03|2.746
20:22:04|2.7457
20:22:05|2.7472
20:22:06|2.7472
20:22:07|2.7472
20:22:08|2.747
20:22:09|2.747
20:22:11|2.7483
20:22:11|2.7501
20:22:13|2.7472
20:22:13|2.7491
20:22:15|2.7491
20:22:15|2.7487
20:22:16|2.7483
20:22:18|2.7483
20:22:18|2.7494
20:22:19|2.7479
20:22:20|2.7479
20:22:21|2.7507
20:22:23|2.7501
20:22:23|2.7499
20:22:24|2.7481
20:22:25|2.7481
20:22:27|2.7497
20:22:28|2.7515
20:22:28|2.7501
20:22:30|2.7508
20:22:30|2.751
20:22:32|2.752
20:22:33|2.7513
20:22:33|2.7513
20:22:34|2.7513
20:22:35|2.7513
20:22:36|2.7516
20:22:38|2.7521
20:22:39|2.7521
20:22:40|2.7519
20:22:41|2.7529
20:22:43|2.7511
20:22:44|2.7514
20:22:44|2.7514
20:22:45|2.7514
20:22:46|2.7515
20:22:47|2.752
20:22:49|2.752
20:22:50|2.752
20:22:51|2.7527
20:22:52|2.7523
20:22:53|2.7523
20:22:54|2.7529
20:22:55|2.7542
20:22:56|2.753
20:22:57|2.7526
20:22:58|2.7518
20:22:59|2.7509
20:23:00|2.7512
20:23:01|2.7519
20:23:02|2.7517
20:23:04|2.7506
20:23:04|2.7505
20:23:05|2.7508
20:23:06|2.7514
20:23:07|2.7516
20:23:09|2.7516
20:23:10|2.753
20:23:10|2.7529
20:23:12|2.7529
20:23:13|2.7531
20:23:13|2.7534
20:23:15|2.7533
20:23:15|2.7534
20:23:16|2.7542
20:23:17|2.7539
20:23:19|2.7539
20:23:19|2.7539
20:23:21|2.7517
20:23:21|2.7536
20:23:22|2.7534
20:23:23|2.7543
20:23:24|2.7543
20:23:26|2.7549
20:23:26|2.755
20:23:27|2.7559
20:23:28|2.7553
20:23:30|2.7555
20:23:30|2.7544
20:23:31|2.7542
20:23:32|2.7544
20:23:33|2.7544
20:23:34|2.7551
20:23:35|2.7551
20:23:36|2.7553
20:23:38|2.7548
20:23:39|2.7561
20:23:40|2.7554
20:23:41|2.7567
20:23:42|2.7567
20:23:43|2.7567
20:23:44|2.7558
20:23:45|2.7574
20:23:46|2.7593
20:23:48|2.7582
20:23:48|2.7569
20:23:50|2.7578
20:23:51|2.7577
20:23:51|2.758
20:23:52|2.7591
20:23:53|2.7583
20:23:55|2.7583
20:23:55|2.7583
20:23:56|2.758
20:23:57|2.7567
20:23:58|2.7559
20:23:59|2.7567
20:24:00|2.7567
20:24:01|2.757
20:24:03|2.7587
20:24:03|2.7581
20:24:04|2.7581
20:24:06|2.7599
20:24:07|2.7588
20:24:08|2.7588
20:24:09|2.7599
20:24:10|2.7615
20:24:11|2.7635
20:24:12|2.7607
20:24:13|2.7607
20:24:14|2.7621
20:24:15|2.7621
20:24:16|2.7597
20:24:17|2.7597
20:24:18|2.7587
20:24:19|2.7587
20:24:20|2.7587
20:24:21|2.7594
20:24:22|2.7596
20:24:23|2.7596
20:24:24|2.7593
20:24:25|2.7609
20:24:26|2.7594
20:24:27|2.7589
20:24:28|2.7589
20:24:29|2.7607
20:24:30|2.7607
20:24:31|2.7633
20:24:32|2.7603
20:24:33|2.7595
20:24:34|2.7592
20:24:35|2.7592
20:24:36|2.7614
20:24:37|2.7614
20:24:39|2.7623
20:24:40|2.7623
20:24:42|2.7639
20:24:43|2.7629
20:24:44|2.7629
20:24:45|2.7647
20:24:47|2.764
20:24:47|2.7632
20:24:49|2.7632
20:24:50|2.7632
20:24:50|2.7631
20:24:51|2.7647
20:24:52|2.7647
20:24:53|2.7641
20:24:54|2.7644
20:24:55|2.7644
20:24:56|2.7644
20:24:58|2.7644
20:24:59|2.7628
20:25:00|2.7628
20:25:01|2.7633
20:25:02|2.7633
20:25:03|2.7538
20:25:04|2.7536
20:25:05|2.7538
20:25:06|2.7545
20:25:07|2.7552
20:25:08|2.7523
20:25:09|2.7518
20:25:10|2.7531
20:25:11|2.7517
20:25:12|2.7525
20:25:13|2.7528
20:25:15|2.7505
20:25:15|2.7516
20:25:16|2.7516
20:25:17|2.7531
20:25:18|2.7537
20:25:19|2.7537
20:25:20|2.7528
20:25:21|2.7533
20:25:22|2.7533
20:25:23|2.7519
20:25:24|2.7513
20:25:25|2.7537
20:25:26|2.7537
20:25:27|2.7513
20:25:28|2.7517
20:25:29|2.7519
20:25:30|2.7529
20:25:31|2.7542
20:25:33|2.7542
20:25:33|2.7537
20:25:34|2.7537
20:25:35|2.7537
20:25:36|2.7537
20:25:37|2.7537
20:25:38|2.7537
20:25:39|2.7538
20:25:41|2.7546
20:25:42|2.755
20:25:43|2.758
20:25:44|2.7565
20:25:45|2.758
20:25:46|2.7574
20:25:48|2.7566
20:25:49|2.7565
20:25:50|2.7549
20:25:51|2.7543
20:25:51|2.7545
20:25:52|2.7488
20:25:53|2.7488
20:25:55|2.7488
20:25:55|2.7502
20:25:56|2.7502
20:25:58|2.7492
20:25:58|2.7475
20:25:59|2.7475
20:26:01|2.7494
20:26:01|2.7494
20:26:03|2.7494
20:26:04|2.7469
20:26:04|2.7447
20:26:06|2.7496
20:26:07|2.7452
20:26:08|2.7476
20:26:09|2.7476
20:26:10|2.7476
20:26:11|2.7449
20:26:12|2.7449
20:26:13|2.7474
20:26:15|2.7471
20:26:15|2.7471
20:26:16|2.7471
20:26:17|2.7491
20:26:18|2.7491
20:26:19|2.7495
20:26:20|2.7502
20:26:21|2.7484
20:26:22|2.7564
20:26:23|2.7539
20:26:24|2.7539
20:26:25|2.7551
20:26:26|2.7556
20:26:27|2.7556
20:26:28|2.7632
20:26:29|2.764
20:26:31|2.7645
20:26:31|2.7641
20:26:32|2.7643
20:26:33|2.7662
20:26:35|2.7669
20:26:36|2.7689
20:26:36|2.7737
20:26:38|2.77
20:26:38|2.7711
20:26:40|2.7702
20:26:41|2.7693
20:26:43|2.7685
20:26:44|2.7685
20:26:45|2.7668
20:26:46|2.7666
20:26:46|2.7669
20:26:47|2.765
20:26:49|2.7657
20:26:50|2.7659
20:26:51|2.7659
20:26:52|2.7735
20:26:53|2.7721
20:26:54|2.7724
20:26:55|2.7724
20:26:56|2.7723
20:26:57|2.773
20:26:58|2.7735
20:26:59|2.7752
20:27:00|2.7736
20:27:01|2.7742
20:27:02|2.7722
20:27:03|2.7732
20:27:04|2.7732
20:27:05|2.7727
20:27:07|2.7748
20:27:07|2.7761
20:27:09|2.7772
20:27:09|2.7789
20:27:11|2.779
20:27:12|2.7794
20:27:12|2.7794
20:27:14|2.7794
20:27:15|2.7777
20:27:15|2.7785
20:27:17|2.7794
20:27:18|2.7785
20:27:18|2.7782
20:27:20|2.776
20:27:21|2.7784
20:27:22|2.7784
20:27:23|2.7784
20:27:24|2.7784
20:27:25|2.7796
20:27:26|2.78
20:27:27|2.7796
20:27:28|2.7807
20:27:29|2.7797
20:27:30|2.7792
20:27:31|2.7808
20:27:32|2.7796
20:27:33|2.7796
20:27:34|2.7801
20:27:35|2.7801
20:27:36|2.7811
20:27:37|2.7811
20:27:38|2.7799
20:27:39|2.779
20:27:40|2.7785
20:27:41|2.7796
20:27:43|2.7798
20:27:43|2.7798
20:27:45|2.7798
20:27:46|2.7798
20:27:47|2.7798
20:27:48|2.7793
20:27:50|2.7799
20:27:50|2.7799
20:27:52|2.7799
20:27:53|2.7799
20:27:54|2.7799
20:27:56|2.78
20:27:56|2.78
20:27:57|2.7799
20:27:59|2.7806
20:27:59|2.7806
20:28:01|2.7806
20:28:02|2.7803
20:28:02|2.7809
20:28:03|2.7809
20:28:05|2.7809
20:28:06|2.7809
20:28:06|2.7818
20:28:07|2.7804
20:28:08|2.7785
20:28:09|2.7772
20:28:11|2.7778
20:28:11|2.777
20:28:12|2.7772
20:28:14|2.7768
20:28:14|2.7773
20:28:15|2.778
20:28:16|2.7801
20:28:17|2.7766
20:28:18|2.7771
20:28:20|2.7771
20:28:20|2.7771
20:28:22|2.7784
20:28:22|2.7784
20:28:24|2.7774
20:28:24|2.776
20:28:25|2.7766
20:28:26|2.7766
20:28:28|2.7766
20:28:28|2.7766
20:28:29|2.7766
20:28:31|2.7766
20:28:32|2.7766
20:28:33|2.7766
20:28:34|2.7762
20:28:35|2.7762
20:28:35|2.7759
20:28:36|2.7759
20:28:37|2.7759
20:28:38|2.7759
20:28:40|2.7735
20:28:40|2.7759
20:28:41|2.7759
20:28:43|2.7759
20:28:44|2.7759
20:28:46|2.7759
20:28:47|2.7745
20:28:48|2.7747
20:28:49|2.7779
20:28:49|2.7766
20:28:50|2.7793
20:28:51|2.7793
20:28:52|2.7793
20:28:54|2.7793
20:28:54|2.7788
20:28:56|2.7788
20:28:57|2.7788
20:28:58|2.7796
20:28:59|2.7796
20:29:00|2.7796
20:29:01|2.7809
20:29:02|2.7794
20:29:03|2.7794
20:29:04|2.7784
20:29:05|2.7784
20:29:07|2.7784
20:29:08|2.7784
20:29:08|2.7809
20:29:09|2.7809
20:29:11|2.7809
20:29:11|2.7802
20:29:13|2.7789
20:29:13|2.7807
20:29:14|2.7812
20:29:15|2.7807
20:29:17|2.7832
20:29:17|2.7825
20:29:18|2.7833
20:29:20|2.7833
20:29:21|2.7832
20:29:22|2.7824
20:29:23|2.782
20:29:24|2.7782
20:29:25|2.7763
20:29:26|2.7794
20:29:27|2.7801
20:29:28|2.7801
20:29:29|2.7801
20:29:30|2.7801
20:29:31|2.7801
20:29:32|2.7778
20:29:33|2.7778
20:29:34|2.7782
20:29:35|2.7767
20:29:36|2.7771
20:29:37|2.7766
20:29:38|2.7766
20:29:39|2.7775
20:29:40|2.7771
20:29:41|2.7771
20:29:42|2.7771
20:29:43|2.7757
20:29:45|2.7757
20:29:46|2.7757
20:29:47|2.7757
20:29:48|2.7767
20:29:49|2.7752
20:29:50|2.7752
20:29:50|2.7752
20:29:52|2.7727
20:29:53|2.7731
20:29:54|2.7731
20:29:55|2.7731
20:29:56|2.7731
20:29:57|2.7737
20:29:58|2.7737
20:29:59|2.7742
20:30:00|2.7752
20:30:01|2.7752
20:30:03|2.7747
20:30:03|2.7742
20:30:05|2.7742
20:30:05|2.7742
20:30:07|2.7736
20:30:08|2.7736
20:30:09|2.7736
20:30:10|2.7736
20:30:11|2.7736
20:30:12|2.7736
20:30:13|2.7736
20:30:14|2.7736
20:30:15|2.7736
20:30:16|2.7748
20:30:17|2.7748
20:30:18|2.7748
20:30:19|2.778
20:30:20|2.778
20:30:21|2.7769
20:30:22|2.7782
20:30:23|2.778
20:30:24|2.7784
20:30:25|2.7784
20:30:26|2.7788
20:30:27|2.78
20:30:28|2.7815
20:30:29|2.7814
20:30:30|2.7816
20:30:31|2.7816
20:30:32|2.7816
20:30:33|2.7808
20:30:34|2.7801
20:30:35|2.7807
20:30:36|2.7815
20:30:37|2.7812
20:30:38|2.7807
20:30:39|2.7815
20:30:40|2.7815
20:30:41|2.7817
20:30:42|2.7817
20:30:43|2.7787
20:30:44|2.7787
20:30:45|2.7787
20:30:46|2.7825
20:30:47|2.7814
20:30:48|2.7814
20:30:49|2.7814
20:30:50|2.7814
20:30:51|2.7816
20:30:53|2.7816
20:30:53|2.7784
20:30:55|2.7784
20:30:56|2.7784
20:30:57|2.7795
20:30:57|2.7795
20:30:58|2.7795
20:30:59|2.7795
20:31:00|2.7795
20:31:01|2.7795
20:31:03|2.7795
20:31:03|2.7795
20:31:05|2.7795
20:31:05|2.7805
20:31:07|2.7809
20:31:08|2.7804
20:31:09|2.7804
20:31:10|2.7804
20:31:11|2.7829
20:31:11|2.7838
20:31:13|2.7843
20:31:14|2.7844
20:31:15|2.7852
20:31:16|2.7862
20:31:17|2.7855
20:31:18|2.7855
20:31:19|2.7846
20:31:20|2.7846
20:31:21|2.7846
20:31:22|2.7846
20:31:23|2.7846
20:31:24|2.7832
20:31:25|2.7832
20:31:26|2.7821
20:31:27|2.7821
20:31:28|2.7837
20:31:29|2.7837
20:31:30|2.7836
20:31:31|2.7844
20:31:32|2.7844
20:31:33|2.7828
20:31:34|2.7828
20:31:35|2.784
20:31:36|2.7836
20:31:37|2.7836
20:31:38|2.7821
20:31:39|2.7821
20:31:40|2.7821
20:31:41|2.7821
20:31:42|2.7828
20:31:43|2.7828
20:31:44|2.7828
20:31:45|2.7839
20:31:47|2.7839
20:31:48|2.7838
20:31:49|2.7846
20:31:50|2.7845
20:31:51|2.7833
20:31:52|2.7836
20:31:53|2.7855
20:31:54|2.7855
20:31:55|2.7844
20:31:56|2.786
20:31:57|2.7878
20:31:58|2.7878
20:32:00|2.7868
20:32:01|2.788
20:32:02|2.7872
20:32:03|2.7869
20:32:03|2.7863
20:32:09|2.7887
20:32:10|2.7925
20:32:10|2.7923
20:32:12|2.7934
20:32:12|2.7923
20:32:13|2.7934
20:32:14|2.7938
20:32:15|2.7957
20:32:17|2.795
20:32:17|2.7954
20:32:18|2.795
20:32:20|2.7919
20:32:20|2.7933
20:32:21|2.7931
20:32:23|2.7931
20:32:24|2.7939
20:32:25|2.7939
20:32:25|2.7942
20:32:27|2.7943
20:32:27|2.7982
20:32:29|2.7964
20:32:30|2.7944
20:32:30|2.7941
20:32:32|2.7946
20:32:32|2.7955
20:32:33|2.7932
20:32:35|2.7945
20:32:36|2.7945
20:32:36|2.7952
20:32:38|2.7947
20:32:39|2.7947
20:32:39|2.7947
20:32:41|2.7967
20:32:42|2.7962
20:32:43|2.7956
20:32:43|2.7956
20:32:44|2.7956
20:32:45|2.796
20:32:48|2.7949
20:32:49|2.7949
20:32:50|2.7949
20:32:50|2.7957
20:32:51|2.7967
20:32:52|2.7952
20:32:54|2.796
20:32:55|2.7952
20:32:56|2.7945
20:32:56|2.7945
20:32:58|2.7954
20:32:58|2.7947
20:32:59|2.7947
20:33:00|2.7947
20:33:01|2.7938
20:33:03|2.794
20:33:03|2.7958
20:33:04|2.7958
20:33:06|2.7932
20:33:06|2.7934
20:33:08|2.7951
20:33:08|2.7951
20:33:09|2.7951
20:33:10|2.7951
20:33:11|2.7951
20:33:13|2.7943
20:33:13|2.7945
20:33:14|2.7945
20:33:16|2.7948
20:33:17|2.7947
20:33:17|2.7947
20:33:19|2.7943
20:33:21|2.7943
20:33:22|2.7942
20:33:23|2.7942
20:33:24|2.7942
20:33:24|2.7919
20:33:26|2.7925
20:33:26|2.793
20:33:28|2.793
20:33:29|2.793
20:33:29|2.7921
20:33:30|2.7917
20:33:32|2.7918
20:33:33|2.7908
20:33:34|2.7895
20:33:35|2.7895
20:33:36|2.7873
20:33:38|2.7849
20:33:38|2.786
20:33:39|2.785
20:33:40|2.786
20:33:41|2.7873
20:33:42|2.7873
20:33:43|2.7873
20:33:44|2.7873
20:33:45|2.7873
20:33:46|2.7873
20:33:47|2.7868
20:33:48|2.7868
20:33:49|2.7868
20:33:51|2.7875
20:33:52|2.7883
20:33:53|2.7883
20:33:54|2.7883
20:33:55|2.788
20:33:55|2.7869
20:33:57|2.7881
20:33:58|2.7881
20:33:58|2.788
20:33:59|2.7863
20:34:00|2.7862
20:34:02|2.785
20:34:02|2.7846
20:34:04|2.7804
20:34:04|2.7801
20:34:06|2.7793
20:34:07|2.7793
20:34:08|2.7793
20:34:09|2.7812
20:34:09|2.7829
20:34:10|2.7829
20:34:12|2.7832
20:34:12|2.7844
20:34:13|2.7867
20:34:15|2.7867
20:34:16|2.7867
20:34:17|2.7867
20:34:17|2.7867
20:34:19|2.7867
20:34:20|2.7867
20:34:21|2.7865
20:34:22|2.7879
20:34:23|2.7881
20:34:24|2.7888
20:34:25|2.7888
20:34:26|2.7884
20:34:27|2.7884
20:34:28|2.7884
20:34:29|2.7884
20:34:30|2.7884
20:34:31|2.7894
20:34:32|2.7894
20:34:33|2.7894
20:34:34|2.7894
20:34:35|2.7904
20:34:36|2.7914
20:34:37|2.7923
20:34:38|2.793
20:34:39|2.793
20:34:40|2.7922
20:34:41|2.7915
20:34:42|2.7898
20:34:43|2.7898
20:34:44|2.7898
20:34:45|2.7914
20:34:46|2.7925
20:34:47|2.7925
20:34:48|2.7925
20:34:49|2.7925
20:34:50|2.7925
20:34:51|2.7938
20:34:52|2.7938
20:34:53|2.7946
20:34:54|2.7946
20:34:55|2.7935
20:34:57|2.7938
20:34:57|2.7938
20:34:58|2.7924
20:35:00|2.7908
20:35:00|2.7903
20:35:01|2.7911
20:35:02|2.7921
20:35:03|2.7921
20:35:04|2.7921
20:35:05|2.7917
20:35:07|2.7917
20:35:08|2.7917
20:35:09|2.7917
20:35:10|2.7935
20:35:11|2.796
20:35:12|2.7963
20:35:12|2.7971
20:35:14|2.7954
20:35:15|2.796
20:35:15|2.796
20:35:17|2.796
20:35:18|2.796
20:35:19|2.796
20:35:20|2.796
20:35:21|2.7971
20:35:21|2.7971
20:35:23|2.7971
20:35:23|2.7948
20:35:24|2.7932
20:35:25|2.7944
20:35:27|2.7944
20:35:28|2.7944
20:35:29|2.7942
20:35:29|2.7942
20:35:30|2.7962
20:35:31|2.7931
20:35:33|2.7935
20:35:34|2.7935
20:35:35|2.7946
20:35:36|2.7939
20:35:37|2.7942
20:35:38|2.7935
20:35:39|2.7893
20:35:40|2.7893
20:35:41|2.7914
20:35:42|2.7921
20:35:43|2.7921
20:35:44|2.7909
20:35:45|2.7909
20:35:46|2.7938
20:35:47|2.7972
20:35:48|2.7972
20:35:49|2.7982
20:35:50|2.7944
20:35:51|2.7953
20:35:52|2.7952
20:35:53|2.7952
20:35:54|2.7963
20:35:56|2.7963
20:35:57|2.7974
20:35:57|2.7919
20:35:58|2.7919
20:36:00|2.7919
20:36:01|2.7919
20:36:02|2.7919
20:36:03|2.7915
20:36:04|2.7923
20:36:05|2.7916
20:36:06|2.7918
20:36:07|2.7918
20:36:08|2.791
20:36:08|2.791
20:36:10|2.7909
20:36:10|2.791
20:36:12|2.791
20:36:12|2.791
20:36:14|2.7915
20:36:15|2.7904
20:36:16|2.7938
20:36:17|2.796
20:36:18|2.797
20:36:19|2.7999
20:36:20|2.7999
20:36:21|2.8023
20:36:22|2.8023
20:36:23|2.8003
20:36:24|2.7996
20:36:25|2.7994
20:36:26|2.8003
20:36:27|2.8008
20:36:28|2.8019
20:36:29|2.8019
20:36:30|2.8019
20:36:31|2.8017
20:36:32|2.8017
20:36:33|2.8017
20:36:34|2.8017
20:36:35|2.8017
20:36:36|2.8023
20:36:37|2.8023
20:36:38|2.8023
20:36:39|2.8023
20:36:40|2.8023
20:36:41|2.8019
20:36:42|2.8019
20:36:43|2.7982
20:36:44|2.7967
20:36:45|2.7964
20:36:46|2.8007
20:36:47|2.8007
20:36:48|2.8006
20:36:49|2.8006
20:36:51|2.8025
20:36:52|2.8014
20:36:53|2.8014
20:36:54|2.8021
20:36:55|2.8029
20:36:56|2.8053
20:36:58|2.8042
20:36:59|2.8057
20:37:00|2.8042
20:37:01|2.8042
20:37:01|2.8057
20:37:02|2.8048
20:37:03|2.8048
20:37:04|2.8056
20:37:06|2.8056
20:37:06|2.8073
20:37:08|2.8064
20:37:08|2.8064
20:37:10|2.81
20:37:10|2.8099
20:37:11|2.8111
20:37:12|2.8098
20:37:14|2.8095
20:37:15|2.8129
20:37:15|2.8113
20:37:16|2.8115
20:37:18|2.8119
20:37:18|2.8111
20:37:19|2.8118
20:37:20|2.8118
20:37:21|2.8103
20:37:23|2.8103
20:37:23|2.8099
20:37:24|2.8104
20:37:25|2.8132
20:37:27|2.811
20:37:28|2.811
20:37:28|2.8118
20:37:29|2.8117
20:37:30|2.813
20:37:31|2.8134
20:37:33|2.8134
20:37:33|2.8134
20:37:35|2.8122
20:37:35|2.8146
20:37:36|2.8146
20:37:37|2.8127
20:37:38|2.8141
20:37:40|2.8129
20:37:40|2.8174
20:37:42|2.811
20:37:43|2.8123
20:37:43|2.8103
20:37:45|2.8094
20:37:46|2.8142
20:37:47|2.8142
20:37:47|2.8148
20:37:49|2.8144
20:37:50|2.8152
20:37:51|2.8149
20:37:52|2.8149
20:37:54|2.8132
20:37:55|2.8131
20:37:56|2.8159
20:37:57|2.8146
20:37:59|2.8158
20:38:00|2.8153
20:38:00|2.8153
20:38:01|2.8141
20:38:03|2.815
20:38:03|2.8155
20:38:04|2.8176
20:38:05|2.8168
20:38:06|2.8186
20:38:07|2.8186
20:38:08|2.818
20:38:09|2.8165
20:38:10|2.8162
20:38:11|2.8172
20:38:13|2.8179
20:38:14|2.8179
20:38:15|2.8163
20:38:16|2.8141
20:38:17|2.8141
20:38:18|2.8141
20:38:19|2.8117
20:38:20|2.8117
20:38:21|2.8117
20:38:22|2.8095
20:38:23|2.8125
20:38:24|2.8146
20:38:25|2.8146
20:38:26|2.8106
20:38:27|2.8106
20:38:28|2.8115
20:38:29|2.8108
20:38:30|2.8108
20:38:31|2.8108
20:38:32|2.8108
20:38:33|2.8108
20:38:34|2.8108
20:38:35|2.8108
20:38:36|2.8108
20:38:37|2.8108
20:38:38|2.8139
20:38:39|2.8144
20:38:40|2.8166
20:38:41|2.8145
20:38:42|2.8143
20:38:43|2.8136
20:38:44|2.8153
20:38:45|2.8157
20:38:46|2.8133
20:38:47|2.8145
20:38:48|2.8149
20:38:49|2.8149
20:38:50|2.8149
20:38:51|2.8154
20:38:52|2.8154
20:38:53|2.8154
20:38:54|2.8154
20:38:56|2.8149
20:38:56|2.8149
20:38:57|2.8151
20:38:59|2.8151
20:39:00|2.8151
20:39:00|2.8151
20:39:02|2.8142
20:39:03|2.8139
20:39:04|2.8139
20:39:04|2.8139
20:39:06|2.815
20:39:06|2.8157
20:39:08|2.8149
20:39:09|2.815
20:39:09|2.8162
20:39:11|2.8162
20:39:12|2.8217
20:39:13|2.8175
20:39:14|2.8171
20:39:15|2.8198
20:39:16|2.8211
20:39:17|2.8197
20:39:18|2.8199
20:39:19|2.8217
20:39:20|2.823
20:39:21|2.8239
20:39:22|2.8239
20:39:23|2.8208
20:39:24|2.821
20:39:25|2.821
20:39:26|2.821
20:39:27|2.821
20:39:28|2.8223
20:39:29|2.8217
20:39:30|2.8201
20:39:31|2.8198
20:39:32|2.8178
20:39:33|2.8176
20:39:34|2.8159
20:39:35|2.8159
20:39:36|2.8143
20:39:37|2.8143
20:39:38|2.8178
20:39:39|2.8178
20:39:40|2.8178
20:39:41|2.8178
20:39:42|2.8178
20:39:43|2.8178
20:39:44|2.8157
20:39:45|2.8157
20:39:46|2.8148
20:39:47|2.8148
20:39:48|2.8114
20:39:49|2.8107
20:39:50|2.8078
20:39:51|2.8064
20:39:52|2.8049
20:39:53|2.8049
20:39:55|2.8054
20:39:55|2.8068
20:39:57|2.8071
20:39:58|2.8093
20:39:59|2.8077
20:40:00|2.8077
20:40:01|2.8083
20:40:02|2.8083
20:40:03|2.8076
20:40:04|2.8092
20:40:05|2.8053
20:40:06|2.8053
20:40:07|2.8053
20:40:08|2.8041
20:40:10|2.8029
20:40:10|2.799
20:40:11|2.7995
20:40:12|2.7946
20:40:13|2.794
20:40:14|2.7963
20:40:15|2.7936
20:40:16|2.7937
20:40:17|2.7938
20:40:18|2.7925
20:40:19|2.7929
20:40:20|2.7946
20:40:22|2.795
20:40:23|2.7949
20:40:23|2.7984
20:40:24|2.7999
20:40:25|2.7979
20:40:27|2.7985
20:40:27|2.7988
20:40:28|2.7988
20:40:29|2.7962
20:40:30|2.7962
20:40:32|2.7977
20:40:32|2.7984
20:40:34|2.7984
20:40:35|2.7974
20:40:35|2.7974
20:40:37|2.795
20:40:37|2.795
20:40:39|2.7966
20:40:39|2.7955
20:40:40|2.7976
20:40:41|2.7976
20:40:42|2.7981
20:40:43|2.7981
20:40:44|2.7981
20:40:45|2.7981
20:40:46|2.7976
20:40:47|2.7976
20:40:48|2.7976
20:40:49|2.7976
20:40:50|2.7976
20:40:52|2.7976
20:40:53|2.8001
20:40:54|2.8011
20:40:56|2.8024
20:40:57|2.8024
20:40:58|2.802
20:40:59|2.8009
20:41:00|2.8009
20:41:01|2.802
20:41:03|2.802
20:41:04|2.802
20:41:05|2.8036
20:41:06|2.8022
20:41:07|2.8022
20:41:08|2.8022
20:41:09|2.8029
20:41:10|2.7989
20:41:11|2.7974
20:41:12|2.8013
20:41:13|2.7958
20:41:14|2.7972
20:41:15|2.7985
20:41:16|2.7985
20:41:17|2.7979
20:41:18|2.798
20:41:19|2.798
20:41:20|2.7964
20:41:21|2.7963
20:41:22|2.7963
20:41:23|2.7951
20:41:24|2.7934
20:41:25|2.7929
20:41:26|2.7927
20:41:27|2.7948
20:41:28|2.7966
20:41:29|2.7966
20:41:30|2.7966
20:41:31|2.7966
20:41:32|2.7966
20:41:33|2.7966
20:41:34|2.7967
20:41:35|2.7976
20:41:36|2.7922
20:41:37|2.7922
20:41:38|2.7922
20:41:39|2.7916
20:41:40|2.7916
20:41:41|2.7916
20:41:42|2.7916
20:41:43|2.7916
20:41:44|2.7916
20:41:45|2.7923
20:41:46|2.7923
20:41:47|2.7923
20:41:48|2.7923
20:41:49|2.7936
20:41:50|2.794
20:41:51|2.794
20:41:52|2.794
20:41:53|2.794
20:41:54|2.7923
20:41:55|2.7932
20:41:57|2.7932
20:41:59|2.794
20:41:59|2.794
20:42:01|2.7953
20:42:02|2.7953
20:42:03|2.7987
20:42:04|2.8004
20:42:04|2.7999
20:42:06|2.7976
20:42:07|2.7972
20:42:08|2.7949
20:42:09|2.7949
20:42:10|2.7969
20:42:11|2.7969
20:42:12|2.7969
20:42:13|2.7969
20:42:14|2.7969
20:42:15|2.7969
20:42:16|2.7969
20:42:17|2.7969
20:42:18|2.7971
20:42:19|2.7971
20:42:20|2.7971
20:42:21|2.7971
20:42:22|2.7969
20:42:23|2.7969
20:42:24|2.7969
20:42:25|2.7969
20:42:26|2.7969
20:42:27|2.7969
20:42:28|2.7982
20:42:29|2.7984
20:42:30|2.7984
20:42:31|2.7984
20:42:32|2.7984
20:42:33|2.7972
20:42:34|2.7972
20:42:35|2.7972
20:42:36|2.7937
20:42:37|2.7932
20:42:38|2.7932
20:42:39|2.7932
20:42:40|2.7932
20:42:41|2.7932
20:42:42|2.7898
20:42:43|2.7898
20:42:44|2.7877
20:42:46|2.7882
20:42:47|2.7882
20:42:47|2.7886
20:42:48|2.7886
20:42:49|2.7886
20:42:50|2.7884
20:42:51|2.7884
20:42:52|2.7884
20:42:53|2.7884
20:42:55|2.7884
20:42:55|2.7884
20:42:56|2.7884
20:42:57|2.7884
20:42:59|2.7918
20:42:59|2.7918
20:43:00|2.7918
20:43:01|2.7918
20:43:03|2.7918
20:43:04|2.7885
20:43:05|2.7885
20:43:06|2.7892
20:43:07|2.7892
20:43:08|2.7875
20:43:09|2.7876
20:43:10|2.7876
20:43:11|2.7911
20:43:12|2.79
20:43:13|2.79
20:43:14|2.7908
20:43:15|2.7908
20:43:16|2.7908
20:43:17|2.7911
20:43:18|2.7911
20:43:19|2.7932
20:43:20|2.7932
20:43:21|2.7941
20:43:22|2.796
20:43:23|2.796
20:43:24|2.796
20:43:25|2.796
20:43:26|2.796
20:43:27|2.7967
20:43:28|2.7946
20:43:29|2.7946
20:43:30|2.7949
20:43:31|2.7948
20:43:32|2.7947
20:43:33|2.7953
20:43:34|2.7957
20:43:35|2.795
20:43:36|2.7947
20:43:37|2.7947
20:43:38|2.7947
20:43:39|2.7983
20:43:40|2.8004
20:43:41|2.7981
20:43:43|2.8034
20:43:44|2.8017
20:43:44|2.7991
20:43:45|2.7995
20:43:46|2.798
20:43:48|2.798
20:43:48|2.7987
20:43:49|2.7987
20:43:50|2.7983
20:43:51|2.799
20:43:52|2.8009
20:43:54|2.7999
20:43:55|2.7999
20:43:55|2.7999
20:43:57|2.7999
20:43:58|2.7967
20:44:00|2.7967
20:44:01|2.797
20:44:01|2.7969
20:44:02|2.7969
20:44:04|2.7969
20:44:05|2.7954
20:44:06|2.7955
20:44:07|2.796
20:44:08|2.7965
20:44:09|2.7965
20:44:10|2.7952
20:44:11|2.7952
20:44:12|2.7952
20:44:13|2.7959
20:44:14|2.7959
20:44:15|2.7965
20:44:17|2.7967
20:44:17|2.7959
20:44:18|2.796
20:44:19|2.7987
20:44:20|2.7982
20:44:22|2.7961
20:44:22|2.7961
20:44:23|2.7961
20:44:24|2.7961
20:44:25|2.7961
20:44:26|2.7976
20:44:28|2.7965
20:44:29|2.7971
20:44:30|2.7971
20:44:31|2.7971
20:44:32|2.7971
20:44:32|2.7964
20:44:34|2.7968
20:44:35|2.7968
20:44:35|2.7979
20:44:36|2.7996
20:44:38|2.7997
20:44:38|2.7989
20:44:39|2.7989
20:44:42|2.7997
20:44:43|2.7987
20:44:44|2.7987
20:44:45|2.7983
20:44:46|2.7983
20:44:47|2.7983
20:44:48|2.7988
20:44:49|2.7988
20:44:50|2.7979
20:44:51|2.7979
20:44:52|2.7979
20:44:53|2.7979
20:44:54|2.7979
20:44:55|2.796
20:44:56|2.796
20:44:57|2.7952
20:44:58|2.7953
20:45:00|2.7942
20:45:00|2.7969
20:45:02|2.7957
20:45:03|2.7957
20:45:04|2.7957
20:45:05|2.7957
20:45:06|2.7977
20:45:07|2.7977
20:45:08|2.7977
20:45:09|2.7983
20:45:11|2.7978
20:45:11|2.7978
20:45:12|2.7978
20:45:13|2.7966
20:45:15|2.7953
20:45:15|2.7946
20:45:16|2.7962
20:45:17|2.7931
20:45:19|2.7931
20:45:19|2.7928
20:45:20|2.7927
20:45:21|2.7927
20:45:22|2.7927
20:45:23|2.7927
20:45:24|2.7915
20:45:25|2.7883
20:45:26|2.7903
20:45:27|2.7903
20:45:28|2.7872
20:45:29|2.7885
20:45:30|2.7885
20:45:31|2.7866
20:45:32|2.7864
20:45:34|2.7851
20:45:34|2.786
20:45:35|2.7854
20:45:36|2.7856
20:45:37|2.7856
20:45:38|2.7856
20:45:39|2.7856
20:45:40|2.7856
20:45:41|2.7856
20:45:42|2.7854
20:45:43|2.7854
20:45:44|2.7854
20:45:45|2.7854
20:45:46|2.7854
20:45:47|2.7854
20:45:48|2.7854
20:45:49|2.7854
20:45:50|2.785
20:45:52|2.785
20:45:52|2.7856
20:45:54|2.7856
20:45:54|2.7856
20:45:55|2.7862
20:45:57|2.7864
20:45:57|2.7864
20:45:58|2.7864
20:46:00|2.7864
20:46:01|2.7864
20:46:03|2.7893
20:46:03|2.7833
20:46:04|2.7815
20:46:05|2.782
20:46:07|2.7819
20:46:08|2.7815
20:46:09|2.7815
20:46:10|2.7818
20:46:11|2.7818
20:46:12|2.7818
20:46:13|2.7818
20:46:14|2.7841
20:46:15|2.7831
20:46:16|2.782
20:46:18|2.782
20:46:18|2.7762
20:46:19|2.7817
20:46:20|2.7817
20:46:21|2.7817
20:46:22|2.7801
20:46:23|2.7801
20:46:24|2.7801
20:46:25|2.7797
20:46:26|2.7797
20:46:28|2.7797
20:46:28|2.7797
20:46:30|2.7787
20:46:31|2.7768
20:46:32|2.7774
20:46:33|2.7774
20:46:34|2.7737
20:46:35|2.7759
20:46:36|2.7733
20:46:37|2.7733
20:46:38|2.7747
20:46:39|2.7739
20:46:40|2.7739
20:46:41|2.7739
20:46:42|2.7739
20:46:43|2.7748
20:46:44|2.7751
20:46:45|2.7729
20:46:46|2.7729
20:46:47|2.7729
20:46:48|2.7729
20:46:49|2.7753
20:46:50|2.7741
20:46:51|2.7731
20:46:52|2.7731
20:46:53|2.7707
20:46:54|2.7725
20:46:55|2.7725
20:46:56|2.7731
20:46:57|2.7731
20:46:58|2.7731
20:46:59|2.772
20:47:00|2.772
20:47:02|2.772
20:47:03|2.772
20:47:05|2.772
20:47:06|2.772
20:47:07|2.7724
20:47:08|2.771
20:47:09|2.771
20:47:09|2.771
20:47:10|2.771
20:47:12|2.771
20:47:13|2.771
20:47:14|2.7719
20:47:15|2.7719
20:47:16|2.7719
20:47:16|2.7723
20:47:18|2.7723
20:47:18|2.7726
20:47:19|2.7731
20:47:21|2.7746
20:47:22|2.775
20:47:23|2.775
20:47:24|2.775
20:47:25|2.7763
20:47:26|2.7742
20:47:27|2.7742
20:47:28|2.7742
20:47:29|2.7742
20:47:30|2.7742
20:47:31|2.7722
20:47:32|2.7733
20:47:33|2.7733
20:47:34|2.7722
20:47:35|2.7722
20:47:36|2.7722
20:47:37|2.7722
20:47:38|2.7719
20:47:39|2.7741
20:47:40|2.7741
20:47:41|2.7741
20:47:42|2.7732
20:47:43|2.7734
20:47:44|2.775
20:47:45|2.7754
20:47:46|2.7754
20:47:47|2.7754
20:47:48|2.7741
20:47:49|2.7741
20:47:50|2.7741
20:47:51|2.7729
20:47:52|2.7728
20:47:53|2.7722
20:47:54|2.7722
20:47:55|2.7722
20:47:56|2.7742
20:47:57|2.774
20:47:58|2.774
20:47:59|2.774
20:48:00|2.774
20:48:01|2.774
20:48:03|2.774
20:48:04|2.7748
20:48:05|2.7763
20:48:06|2.7763
20:48:07|2.7763
20:48:08|2.7763
20:48:09|2.7764
20:48:10|2.7764
20:48:12|2.7764
20:48:12|2.7764
20:48:13|2.7764
20:48:14|2.7746
20:48:16|2.7746
20:48:16|2.7746
20:48:17|2.7746
20:48:19|2.7746
20:48:20|2.7743
20:48:21|2.7743
20:48:21|2.771
20:48:22|2.771
20:48:23|2.771
20:48:25|2.767
20:48:26|2.7683
20:48:26|2.7675
20:48:27|2.7684
20:48:29|2.7675
20:48:30|2.7688
20:48:31|2.7672
20:48:32|2.7672
20:48:33|2.7681
20:48:34|2.7695
20:48:35|2.7695
20:48:37|2.7693
20:48:37|2.7693
20:48:38|2.7693
20:48:40|2.7693
20:48:40|2.7693
20:48:42|2.7692
20:48:42|2.7692
20:48:43|2.7692
20:48:44|2.7692
20:48:45|2.7692
20:48:46|2.7687
20:48:47|2.7685
20:48:48|2.7681
20:48:49|2.7681
20:48:50|2.7681
20:48:51|2.7695
20:48:52|2.7695
20:48:53|2.7681
20:48:54|2.7684
20:48:55|2.7684
20:48:56|2.7684
20:48:57|2.7675
20:48:58|2.7675
20:48:59|2.7675
20:49:00|2.7675
20:49:01|2.7679
20:49:02|2.7679
20:49:04|2.767
20:49:04|2.7659
20:49:07|2.7674
20:49:08|2.7678
20:49:09|2.7665
20:49:09|2.7669
20:49:10|2.7669
20:49:12|2.7669
20:49:13|2.7659
20:49:14|2.7658
20:49:14|2.7658
20:49:15|2.7658
20:49:16|2.7658
20:49:17|2.7681
20:49:19|2.7681
20:49:19|2.7676
20:49:20|2.7676
20:49:21|2.7679
20:49:22|2.7679
20:49:24|2.7679
20:49:24|2.7684
20:49:26|2.7681
20:49:27|2.7681
20:49:28|2.7681
20:49:28|2.769
20:49:29|2.7733
20:49:31|2.7742
20:49:31|2.7748
20:49:32|2.7748
20:49:33|2.776
20:49:35|2.776
20:49:36|2.776
20:49:37|2.7734
20:49:37|2.7727
20:49:38|2.7727
20:49:40|2.7727
20:49:41|2.7727
20:49:42|2.7727
20:49:42|2.7735
20:49:44|2.7735
20:49:45|2.7735
20:49:45|2.7744
20:49:46|2.7744
20:49:48|2.7744
20:49:49|2.7744
20:49:50|2.7744
20:49:51|2.775
20:49:52|2.775
20:49:53|2.7763
20:49:54|2.7763
20:49:55|2.7763
20:49:56|2.7763
20:49:57|2.7763
20:49:58|2.7763
20:49:59|2.7763
20:50:00|2.7763
20:50:01|2.775
20:50:02|2.775
20:50:03|2.775
20:50:05|2.775
20:50:05|2.7739
20:50:06|2.7739
20:50:07|2.7745
20:50:09|2.7745
20:50:09|2.7743
20:50:11|2.7743
20:50:12|2.7757
20:50:12|2.7757
20:50:14|2.7757
20:50:15|2.7757
20:50:16|2.7766
20:50:17|2.7754
20:50:18|2.7754
20:50:21|2.7766
20:50:22|2.7775
20:50:23|2.7775
20:50:24|2.7779
20:50:24|2.7779
20:50:26|2.7789
20:50:26|2.7771
20:50:29|2.7761
20:50:30|2.7761
20:50:31|2.777
20:50:31|2.777
20:50:32|2.778
20:50:34|2.778
20:50:34|2.778
20:50:35|2.778
20:50:37|2.778
20:50:37|2.778
20:50:38|2.778
20:50:39|2.778
20:50:40|2.778
20:50:41|2.778
20:50:42|2.7794
20:50:44|2.7787
20:50:45|2.7779
20:50:46|2.7778
20:50:47|2.7766
20:50:48|2.7766
20:50:49|2.7766
20:50:50|2.7766
20:50:51|2.7766
20:50:52|2.7771
20:50:53|2.7773
20:50:54|2.7773
20:50:55|2.7773
20:50:56|2.7773
20:50:57|2.7773
20:50:58|2.7773
20:50:59|2.7773
20:51:00|2.7785
20:51:01|2.7785
20:51:02|2.7788
20:51:03|2.7802
20:51:04|2.7801
20:51:05|2.7801
20:51:06|2.7793
20:51:07|2.7793
20:51:08|2.7793
20:51:09|2.7792
20:51:10|2.7793
20:51:11|2.7764
20:51:12|2.7764
20:51:13|2.7787
20:51:14|2.7795
20:51:15|2.7814
20:51:16|2.7814
20:51:17|2.7825
20:51:19|2.7834
20:51:20|2.7834
20:51:21|2.7834
20:51:22|2.7834
20:51:23|2.7804
20:51:24|2.7804
20:51:24|2.7804
20:51:26|2.7806
20:51:27|2.7804
20:51:28|2.7835
20:51:29|2.7835
20:51:30|2.7835
20:51:31|2.7834
20:51:32|2.7806
20:51:33|2.7818
20:51:34|2.7818
20:51:35|2.7828
20:51:36|2.7828
20:51:37|2.7828
20:51:38|2.7828
20:51:39|2.7828
20:51:40|2.7824
20:51:41|2.7824
20:51:42|2.7824
20:51:43|2.7824
20:51:44|2.7824
20:51:45|2.7824
20:51:46|2.7828
20:51:47|2.7821
20:51:48|2.7829
20:51:50|2.7838
20:51:50|2.7838
20:51:51|2.7838
20:51:52|2.7838
20:51:53|2.7838
20:51:55|2.7901
20:51:55|2.791
20:51:57|2.7916
20:51:57|2.7916
20:51:58|2.79
20:51:59|2.79
20:52:00|2.79
20:52:02|2.79
20:52:02|2.7906
20:52:03|2.7919
20:52:04|2.7927
20:52:05|2.7966
20:52:07|2.7966
20:52:08|2.7932
20:52:10|2.7943
20:52:10|2.7943
20:52:12|2.7952
20:52:14|2.7967
20:52:15|2.795
20:52:16|2.795
20:52:16|2.7958
20:52:17|2.7958
20:52:18|2.7961
20:52:19|2.7961
20:52:21|2.7957
20:52:22|2.7957
20:52:23|2.7957
20:52:23|2.7957
20:52:25|2.7957
20:52:25|2.7957
20:52:26|2.7958
20:52:27|2.7946
20:52:28|2.7955
20:52:29|2.7931
20:52:31|2.7925
20:52:31|2.7925
20:52:33|2.7927
20:52:34|2.794
20:52:35|2.7944
20:52:35|2.7932
20:52:37|2.7932
20:52:37|2.7932
20:52:39|2.7932
20:52:40|2.7932
20:52:41|2.7925
20:52:41|2.7893
20:52:43|2.7893
20:52:44|2.7893
20:52:45|2.7903
20:52:46|2.7898
20:52:47|2.7895
20:52:48|2.7892
20:52:49|2.7865
20:52:49|2.7855
20:52:51|2.7855
20:52:52|2.7859
20:52:52|2.7859
20:52:54|2.7872
20:52:54|2.7872
20:52:55|2.7877
20:52:57|2.7868
20:52:57|2.7868
20:52:59|2.7868
20:52:59|2.7868
20:53:00|2.7862
20:53:01|2.7865
20:53:03|2.7852
20:53:04|2.7834
20:53:04|2.7827
20:53:05|2.7814
20:53:08|2.7811
20:53:09|2.779
20:53:10|2.7818
20:53:11|2.781
20:53:12|2.7822
20:53:13|2.78
20:53:14|2.7811
20:53:15|2.7811
20:53:16|2.7804
20:53:17|2.7803
20:53:18|2.7808
20:53:19|2.7808
20:53:20|2.7812
20:53:21|2.7812
20:53:22|2.782
20:53:23|2.782
20:53:24|2.7808
20:53:25|2.7808
20:53:26|2.7813
20:53:27|2.782
20:53:28|2.7818
20:53:29|2.7819
20:53:30|2.7811
20:53:31|2.7811
20:53:32|2.7817
20:53:33|2.7763
20:53:34|2.7763
20:53:35|2.7763
20:53:36|2.7763
20:53:37|2.7752
20:53:38|2.7752
20:53:39|2.7752
20:53:40|2.7752
20:53:41|2.7752
20:53:42|2.7752
20:53:43|2.7752
20:53:44|2.7742
20:53:45|2.7742
20:53:46|2.775
20:53:47|2.775
20:53:49|2.775
20:53:49|2.7718
20:53:50|2.771
20:53:51|2.772
20:53:52|2.772
20:53:53|2.7716
20:53:54|2.7716
20:53:55|2.7716
20:53:56|2.7703
20:53:58|2.7703
20:53:58|2.7709
20:53:59|2.772
20:54:00|2.772
20:54:01|2.772
20:54:02|2.77
20:54:03|2.7691
20:54:04|2.7701
20:54:05|2.7701
20:54:06|2.7701
20:54:08|2.7701
20:54:09|2.7701
20:54:10|2.7701
20:54:10|2.7701
20:54:12|2.7701
20:54:13|2.7701
20:54:14|2.77
20:54:15|2.77
20:54:16|2.77
20:54:17|2.7718
20:54:19|2.7709
20:54:20|2.7709
20:54:20|2.7712
20:54:21|2.7706
20:54:23|2.7706
20:54:23|2.7706
20:54:24|2.7733
20:54:25|2.7733
20:54:27|2.7733
20:54:27|2.7733
20:54:29|2.7733
20:54:29|2.7733
20:54:31|2.7725
20:54:32|2.7724
20:54:32|2.7724
20:54:33|2.7733
20:54:35|2.7733
20:54:35|2.7736
20:54:37|2.7721
20:54:38|2.7721
20:54:38|2.7742
20:54:39|2.7746
20:54:41|2.7748
20:54:41|2.7793
20:54:43|2.7798
20:54:44|2.7811
20:54:44|2.7837
20:54:46|2.784
20:54:47|2.784
20:54:48|2.7852
20:54:49|2.7838
20:54:50|2.7832
20:54:51|2.78
20:54:52|2.779
20:54:53|2.779
20:54:54|2.779
20:54:55|2.779
20:54:56|2.779
20:54:57|2.779
20:54:58|2.7798
20:54:59|2.7798
20:55:00|2.7798
20:55:01|2.7797
20:55:02|2.78
20:55:03|2.78
20:55:04|2.7808
20:55:05|2.78
20:55:06|2.78
20:55:07|2.782
20:55:08|2.782
20:55:09|2.7834
20:55:10|2.7829
20:55:11|2.7829
20:55:12|2.784
20:55:13|2.784
20:55:14|2.7833
20:55:15|2.7833
20:55:16|2.7829
20:55:17|2.7833
20:55:18|2.7833
20:55:19|2.7831
20:55:20|2.7831
20:55:21|2.7831
20:55:22|2.782
20:55:23|2.7814
20:55:24|2.7814
20:55:25|2.7846
20:55:26|2.7846
20:55:27|2.7846
20:55:28|2.7846
20:55:29|2.7846
20:55:30|2.7834
20:55:31|2.7834
20:55:32|2.7823
20:55:33|2.7823
20:55:34|2.7823
20:55:35|2.7823
20:55:36|2.7805
20:55:37|2.7805
20:55:38|2.7813
20:55:39|2.7813
20:55:40|2.7813
20:55:41|2.7813
20:55:42|2.7813
20:55:43|2.7813
20:55:44|2.7813
20:55:45|2.7813
20:55:46|2.7813
20:55:47|2.7788
20:55:48|2.7788
20:55:49|2.7788
20:55:50|2.7812
20:55:51|2.7812
20:55:52|2.7824
20:55:53|2.7824
20:55:54|2.7824
20:55:55|2.7824
20:55:56|2.7824
20:55:57|2.7819
20:55:58|2.7828
20:55:59|2.7844
20:56:00|2.7857
20:56:01|2.7841
20:56:02|2.7835
20:56:03|2.7835
20:56:05|2.7835
20:56:05|2.7835
20:56:06|2.7835
20:56:07|2.7835
20:56:08|2.7835
20:56:09|2.788
20:56:11|2.788
20:56:12|2.7918
20:56:12|2.793
20:56:14|2.793
20:56:14|2.7901
20:56:16|2.7901
20:56:17|2.7909
20:56:18|2.7909
20:56:19|2.7918
20:56:20|2.7918
20:56:21|2.7925
20:56:22|2.7925
20:56:23|2.7925
20:56:24|2.7925
20:56:25|2.7932
20:56:26|2.7968
20:56:27|2.7963
20:56:28|2.796
20:56:29|2.796
20:56:30|2.7953
20:56:32|2.794
20:56:32|2.7935
20:56:33|2.7935
20:56:34|2.7935
20:56:36|2.7933
20:56:37|2.7925
20:56:37|2.7925
20:56:38|2.792
20:56:39|2.792
20:56:41|2.7899
20:56:42|2.7901
20:56:43|2.7901
20:56:44|2.7884
20:56:45|2.7884
20:56:45|2.7891
20:56:47|2.7891
20:56:48|2.7888
20:56:49|2.7878
20:56:50|2.7875
20:56:51|2.7875
20:56:52|2.7875
20:56:53|2.7875
20:56:54|2.7861
20:56:55|2.7854
20:56:56|2.7851
20:56:57|2.7851
20:56:58|2.7851
20:56:59|2.7851
20:57:01|2.7851
20:57:01|2.7831
20:57:02|2.7839
20:57:04|2.7839
20:57:04|2.7845
20:57:06|2.7845
20:57:07|2.7842
20:57:08|2.7845
20:57:08|2.7845
20:57:09|2.7856
20:57:11|2.786
20:57:12|2.786
20:57:14|2.7841
20:57:14|2.7836
20:57:16|2.7821
20:57:16|2.7821
20:57:17|2.7819
20:57:19|2.7819
20:57:20|2.7807
20:57:21|2.7788
20:57:21|2.7785
20:57:23|2.7767
20:57:24|2.7767
20:57:25|2.7767
20:57:25|2.7802
20:57:27|2.7802
20:57:28|2.7754
20:57:29|2.7733
20:57:30|2.7727
20:57:32|2.772
20:57:33|2.7748
20:57:33|2.7748
20:57:34|2.7724
20:57:35|2.7724
20:57:36|2.7734
20:57:37|2.7734
20:57:38|2.7734
20:57:40|2.7734
20:57:40|2.7709
20:57:41|2.7709
20:57:42|2.7709
20:57:43|2.7711
20:57:44|2.7735
20:57:45|2.775
20:57:46|2.7774
20:57:50|2.7774
20:57:51|2.7751
20:57:52|2.7776
20:57:53|2.7746
20:57:54|2.7744
20:57:55|2.7739
20:57:56|2.7739
20:57:57|2.7728
20:57:58|2.7723
20:57:59|2.7723
20:58:00|2.7723
20:58:01|2.7723
20:58:02|2.7693
20:58:03|2.7694
20:58:04|2.7699
20:58:05|2.7702
20:58:06|2.7691
20:58:07|2.7703
20:58:08|2.7722
20:58:09|2.7722
20:58:10|2.7716
20:58:11|2.7716
20:58:13|2.7721
20:58:13|2.7721
20:58:15|2.7721
20:58:15|2.7721
20:58:17|2.7704
20:58:18|2.7693
20:58:19|2.769
20:58:20|2.769
20:58:21|2.768
20:58:22|2.768
20:58:23|2.768
20:58:24|2.7682
20:58:25|2.7672
20:58:26|2.7672
20:58:28|2.7672
20:58:28|2.7676
20:58:29|2.7673
20:58:30|2.7682
20:58:32|2.7685
20:58:32|2.7685
20:58:33|2.7652
20:58:34|2.7633
20:58:35|2.7633
20:58:36|2.7633
20:58:37|2.7631
20:58:38|2.7631
20:58:39|2.763
20:58:40|2.763
20:58:41|2.763
20:58:42|2.7643
20:58:44|2.7643
20:58:44|2.7643
20:58:45|2.7638
20:58:46|2.7638
20:58:47|2.7638
20:58:49|2.7644
20:58:50|2.7644
20:58:50|2.7659
20:58:52|2.7659
20:58:52|2.7659
20:58:53|2.7644
20:58:55|2.7644
20:58:55|2.763
20:58:56|2.763
20:58:57|2.763
20:58:58|2.763
20:58:59|2.764
20:59:00|2.7634
20:59:02|2.7634
20:59:02|2.7634
20:59:04|2.7634
20:59:04|2.7634
20:59:05|2.7634
20:59:07|2.7634
20:59:07|2.7634
20:59:08|2.7634
20:59:10|2.7634
20:59:11|2.7634
20:59:12|2.7634
20:59:14|2.7634
20:59:15|2.7633
20:59:16|2.764
20:59:17|2.7642
20:59:17|2.7642
20:59:19|2.7642
20:59:19|2.7642
20:59:20|2.7642
20:59:21|2.7642
20:59:22|2.7613
20:59:24|2.7631
20:59:25|2.7639
20:59:26|2.7655
20:59:26|2.7655
20:59:28|2.7637
20:59:28|2.7649
20:59:29|2.7649
20:59:30|2.7652
20:59:32|2.7655
20:59:33|2.7655
20:59:34|2.7655
20:59:35|2.7655
20:59:36|2.7655
20:59:37|2.7656
20:59:38|2.7656
20:59:39|2.7656
20:59:40|2.7643
20:59:41|2.7643
20:59:41|2.7645
20:59:42|2.7645
20:59:44|2.7645
20:59:44|2.7645
20:59:45|2.7639
20:59:46|2.765
20:59:47|2.7647
20:59:48|2.7665
20:59:50|2.7665
20:59:51|2.7665
20:59:52|2.767
20:59:53|2.766
20:59:54|2.7673
20:59:55|2.7663
20:59:56|2.7651
20:59:57|2.7651
20:59:58|2.7661
20:59:59|2.7663
21:00:00|2.7659
21:00:01|2.7659
21:00:02|2.7659
21:00:03|2.7661
21:00:04|2.7661
21:00:06|2.766
21:00:06|2.7661
21:00:08|2.7661
21:00:08|2.7661
21:00:09|2.7664
21:00:11|2.7664
21:00:12|2.7669
21:00:12|2.7669
21:00:13|2.7671
21:00:16|2.7655
21:00:16|2.7655
21:00:18|2.7652
21:00:19|2.7652
21:00:20|2.7645
21:00:21|2.765
21:00:22|2.765
21:00:23|2.765
21:00:24|2.7638
21:00:24|2.764
21:00:26|2.7641
21:00:27|2.7641
21:00:28|2.7641
21:00:29|2.7641
21:00:30|2.7644
21:00:31|2.7641
21:00:32|2.7646
21:00:33|2.7647
21:00:34|2.7647
21:00:35|2.7653
21:00:36|2.7653
21:00:37|2.7667
21:00:38|2.7667
21:00:39|2.7679
21:00:40|2.7673
21:00:41|2.7669
21:00:42|2.7666
21:00:43|2.7666
21:00:44|2.7666
21:00:45|2.7666
21:00:46|2.7664
21:00:47|2.7654
21:00:48|2.7654
21:00:49|2.7654
21:00:50|2.7654
21:00:52|2.7654
21:00:52|2.765
21:00:53|2.7652
21:00:54|2.7652
21:00:55|2.7652
21:00:56|2.7652
21:00:57|2.7652
21:00:58|2.7652
21:00:59|2.7652
21:01:00|2.7652
21:01:02|2.7652
21:01:03|2.7652
21:01:04|2.7652
21:01:05|2.7652
21:01:06|2.7652
21:01:07|2.7652
21:01:08|2.7652
21:01:09|2.7682
21:01:10|2.7682
21:01:11|2.7681
21:01:12|2.7681
21:01:13|2.7681
21:01:14|2.7681
21:01:16|2.7681
21:01:17|2.7681
21:01:18|2.7685
21:01:19|2.7683
21:01:20|2.769
21:01:21|2.7727
21:01:22|2.7731
21:01:23|2.7731
21:01:24|2.7739
21:01:25|2.7716
21:01:26|2.7713
21:01:27|2.7698
21:01:28|2.7698
21:01:29|2.7698
21:01:30|2.7699
21:01:31|2.7697
21:01:33|2.7697
21:01:33|2.7686
21:01:34|2.7679
21:01:35|2.7682
21:01:36|2.7682
21:01:38|2.767
21:01:39|2.767
21:01:40|2.767
21:01:40|2.768
21:01:41|2.7681
21:01:43|2.7681
21:01:43|2.7681
21:01:44|2.7681
21:01:45|2.7681
21:01:46|2.7681
21:01:47|2.7681
21:01:48|2.7711
21:01:49|2.7711
21:01:50|2.7711
21:01:51|2.7711
21:01:52|2.7711
21:01:53|2.7711
21:01:54|2.7717
21:01:55|2.7724
21:01:56|2.7724
21:01:57|2.7717
21:01:58|2.7717
21:01:59|2.7717
21:02:00|2.7738
21:02:02|2.7738
21:02:02|2.7738
21:02:03|2.7738
21:02:04|2.7724
21:02:05|2.7732
21:02:06|2.7732
21:02:08|2.7732
21:02:08|2.7726
21:02:09|2.7726
21:02:10|2.7726
21:02:11|2.7726
21:02:12|2.7726
21:02:13|2.7766
21:02:14|2.7751
21:02:16|2.7758
21:02:17|2.7742
21:02:18|2.7742
21:02:20|2.7742
21:02:20|2.7743
21:02:22|2.7732
21:02:22|2.7739
21:02:23|2.7739
21:02:24|2.7739
21:02:26|2.7739
21:02:27|2.7745
21:02:28|2.7745
21:02:29|2.7745
21:02:30|2.7738
21:02:31|2.7738
21:02:32|2.7748
21:02:33|2.7759
21:02:34|2.7753
21:02:35|2.775
21:02:36|2.775
21:02:37|2.7757
21:02:38|2.7757
21:02:40|2.7757
21:02:41|2.7757
21:02:41|2.7756
21:02:42|2.7756
21:02:44|2.7756
21:02:44|2.7756
21:02:45|2.7756
21:02:46|2.7752
21:02:47|2.7752
21:02:48|2.7756
21:02:50|2.7756
21:02:51|2.7756
21:02:51|2.7756
21:02:52|2.776
21:02:54|2.7761
21:02:54|2.7761
21:02:56|2.7761
21:02:56|2.7758
21:02:58|2.7758
21:02:58|2.7758
21:03:00|2.7758
21:03:01|2.7758
21:03:02|2.7758
21:03:03|2.7758
21:03:04|2.7753
21:03:06|2.7753
21:03:06|2.7754
21:03:07|2.7754
21:03:08|2.7754
21:03:09|2.7737
21:03:10|2.7737
21:03:11|2.7737
21:03:12|2.7737
21:03:13|2.7737
21:03:15|2.7737
21:03:15|2.7737
21:03:16|2.772
21:03:18|2.772
21:03:18|2.772
21:03:20|2.7721
21:03:21|2.7724
21:03:22|2.7724
21:03:23|2.7724
21:03:24|2.7726
21:03:25|2.7724
21:03:26|2.7724
21:03:28|2.7712
21:03:28|2.7723
21:03:29|2.7723
21:03:30|2.7723
21:03:32|2.7717
21:03:32|2.7717
21:03:33|2.7717
21:03:34|2.7717
21:03:35|2.7717
21:03:36|2.7711
21:03:37|2.7711
21:03:38|2.7737
21:03:39|2.7728
21:03:40|2.7712
21:03:41|2.7712
21:03:42|2.7712
21:03:43|2.7712
21:03:44|2.7728
21:03:45|2.7711
21:03:46|2.7711
21:03:47|2.7709
21:03:48|2.7709
21:03:49|2.7717
21:03:50|2.7717
21:03:51|2.7698
21:03:52|2.7699
21:03:53|2.7699
21:03:54|2.7709
21:03:55|2.7709
21:03:56|2.7709
21:03:57|2.7709
21:03:58|2.7709
21:03:59|2.7709
21:04:00|2.775
21:04:01|2.7758
21:04:02|2.7758
21:04:03|2.7758
21:04:05|2.7758
21:04:05|2.7758
21:04:06|2.7766
21:04:07|2.7759
21:04:09|2.7759
21:04:09|2.7759
21:04:10|2.7759
21:04:12|2.7743
21:04:12|2.7734
21:04:13|2.7728
21:04:14|2.7719
21:04:15|2.7727
21:04:16|2.7727
21:04:18|2.7724
21:04:19|2.7724
21:04:20|2.7724
21:04:21|2.7724
21:04:22|2.7724
21:04:23|2.7727
21:04:24|2.7727
21:04:25|2.7727
21:04:26|2.7722
21:04:27|2.773
21:04:28|2.773
21:04:29|2.773
21:04:30|2.7727
21:04:31|2.7727
21:04:32|2.7727
21:04:33|2.7727
21:04:34|2.7727
21:04:35|2.7727
21:04:36|2.7727
21:04:38|2.7727
21:04:39|2.7766
21:04:40|2.7775
21:04:41|2.7775
21:04:41|2.7775
21:04:43|2.7775
21:04:44|2.7775
21:04:45|2.7775
21:04:46|2.7775
21:04:47|2.7775
21:04:48|2.7788
21:04:49|2.7788
21:04:50|2.7788
21:04:51|2.7785
21:04:52|2.7782
21:04:53|2.7782
21:04:54|2.778
21:04:55|2.7771
21:04:56|2.7771
21:04:57|2.7775
21:04:58|2.7775
21:04:59|2.7766
21:05:00|2.7766
21:05:01|2.7766
21:05:02|2.7766
21:05:03|2.7766
21:05:04|2.7766
21:05:05|2.7764
21:05:06|2.7764
21:05:07|2.7764
21:05:08|2.7764
21:05:09|2.7748
21:05:10|2.7748
21:05:11|2.7748
21:05:12|2.7739
21:05:13|2.7739
21:05:14|2.7739
21:05:15|2.7739
21:05:16|2.7739
21:05:17|2.7739
21:05:18|2.7714
21:05:19|2.7714
21:05:20|2.7716
21:05:21|2.7716
21:05:22|2.7718
21:05:23|2.7718
21:05:24|2.7718
21:05:25|2.7718
21:05:26|2.7718
21:05:27|2.7718
21:05:28|2.7714
21:05:29|2.7713
21:05:30|2.7713
21:05:31|2.7741
21:05:33|2.7737
21:05:33|2.7737
21:05:34|2.7737
21:05:35|2.7737
21:05:37|2.7737
21:05:37|2.7737
21:05:38|2.7737
21:05:39|2.7737
21:05:40|2.7737
21:05:41|2.7737
21:05:43|2.7737
21:05:44|2.7737
21:05:45|2.7737
21:05:46|2.7737
21:05:46|2.7737
21:05:47|2.7737
21:05:48|2.773
21:05:49|2.7725
21:05:50|2.7725
21:05:52|2.7725
21:05:52|2.7725
21:05:53|2.7725
21:05:54|2.7725
21:05:55|2.7725
21:05:57|2.7725
21:05:57|2.7725
21:05:58|2.7725
21:05:59|2.7725
21:06:01|2.7725
21:06:01|2.7725
21:06:02|2.7725
21:06:03|2.7725
21:06:04|2.7725
21:06:05|2.7721
21:06:06|2.7716
21:06:07|2.7707
21:06:08|2.7683
21:06:09|2.7692
21:06:10|2.7684
21:06:12|2.7684
21:06:12|2.7681
21:06:13|2.7677
21:06:14|2.7677
21:06:15|2.7668
21:06:16|2.766
21:06:17|2.766
21:06:18|2.766
21:06:20|2.766
21:06:21|2.7634
21:06:23|2.764
21:06:23|2.7628
21:06:25|2.7638
21:06:26|2.7636
21:06:26|2.7631
21:06:28|2.762
21:06:28|2.762
21:06:29|2.7637
21:06:30|2.7651
21:06:32|2.7667
21:06:33|2.7667
21:06:33|2.7642
21:06:34|2.7642
21:06:36|2.7642
21:06:36|2.7642
21:06:38|2.7642
21:06:38|2.7642
21:06:40|2.7642
21:06:40|2.7642
21:06:42|2.7642
21:06:42|2.7642
21:06:43|2.7642
21:06:45|2.7642
21:06:46|2.7634
21:06:47|2.7634
21:06:48|2.7634
21:06:49|2.7634
21:06:50|2.7634
21:06:50|2.7629
21:06:52|2.7642
21:06:52|2.7632
21:06:54|2.7632
21:06:54|2.7632
21:06:56|2.7632
21:06:57|2.7632
21:06:57|2.764
21:06:59|2.7632
21:07:00|2.7632
21:07:01|2.7632
21:07:02|2.7633
21:07:03|2.7627
21:07:04|2.7634
21:07:05|2.7634
21:07:06|2.7634
21:07:07|2.7633
21:07:08|2.7633
21:07:09|2.7625
21:07:10|2.7625
21:07:11|2.7625
21:07:12|2.7625
21:07:13|2.7625
21:07:14|2.7614
21:07:15|2.7614
21:07:16|2.7614
21:07:17|2.7625
21:07:18|2.7625
21:07:19|2.763
21:07:20|2.763
21:07:21|2.7621
21:07:23|2.7621
21:07:24|2.7621
21:07:24|2.7611
21:07:26|2.7611
21:07:27|2.7606
21:07:28|2.7606
21:07:29|2.7603
21:07:30|2.7603
21:07:31|2.7608
21:07:32|2.7605
21:07:33|2.7605
21:07:34|2.7605
21:07:35|2.7605
21:07:36|2.7605
21:07:37|2.7605
21:07:38|2.7605
21:07:39|2.7605
21:07:40|2.7605
21:07:41|2.7615
21:07:42|2.7615
21:07:43|2.7615
21:07:44|2.7615
21:07:45|2.7615
21:07:46|2.7615
21:07:48|2.7631
21:07:48|2.7643
21:07:49|2.7643
21:07:51|2.7649
21:07:51|2.7649
21:07:52|2.7658
21:07:54|2.7658
21:07:54|2.7667
21:07:56|2.7667
21:07:56|2.7669
21:07:58|2.7669
21:07:59|2.7669
21:08:00|2.7669
21:08:00|2.7669
21:08:02|2.7669
21:08:02|2.7675
21:08:03|2.7661
21:08:05|2.7653
21:08:06|2.7653
21:08:07|2.7653
21:08:08|2.7653
21:08:09|2.7653
21:08:10|2.7651
21:08:11|2.7651
21:08:12|2.7651
21:08:13|2.7653
21:08:14|2.7653
21:08:15|2.7648
21:08:16|2.7637
21:08:17|2.7637
21:08:18|2.7637
21:08:19|2.7645
21:08:20|2.7629
21:08:22|2.7629
21:08:23|2.7629
21:08:25|2.7629
21:08:26|2.7651
21:08:27|2.7664
21:08:28|2.7664
21:08:29|2.7664
21:08:30|2.7668
21:08:31|2.7668
21:08:32|2.7668
21:08:33|2.7668
21:08:34|2.7682
21:08:35|2.7682
21:08:36|2.7682
21:08:37|2.7682
21:08:38|2.7682
21:08:39|2.7663
21:08:40|2.7663
21:08:41|2.7662
21:08:42|2.7662
21:08:43|2.7662
21:08:44|2.7663
21:08:45|2.7663
21:08:46|2.7663
21:08:47|2.7663
21:08:48|2.7663
21:08:49|2.7663
21:08:50|2.7663
21:08:52|2.7681
21:08:52|2.7681
21:08:53|2.7681
21:08:54|2.7717
21:08:55|2.7717
21:08:56|2.7717
21:08:57|2.7721
21:08:58|2.7721
21:08:59|2.7721
21:09:02|2.7734
21:09:02|2.7734
21:09:03|2.7734
21:09:04|2.7734
21:09:05|2.774
21:09:06|2.774
21:09:07|2.774
21:09:08|2.774
21:09:10|2.7735
21:09:11|2.7735
21:09:11|2.7735
21:09:12|2.7735
21:09:14|2.7734
21:09:14|2.7734
21:09:15|2.7734
21:09:17|2.7734
21:09:17|2.7734
21:09:18|2.7734
21:09:19|2.7739
21:09:21|2.7739
21:09:22|2.7739
21:09:23|2.7746
21:09:24|2.7746
21:09:25|2.7746
21:09:26|2.775
21:09:27|2.775
21:09:28|2.775
21:09:29|2.775
21:09:30|2.7751
21:09:31|2.7751
21:09:32|2.7751
21:09:33|2.7729
21:09:34|2.7729
21:09:35|2.7729
21:09:36|2.7729
21:09:37|2.7729
21:09:38|2.7729
21:09:39|2.7729
21:09:40|2.7729
21:09:41|2.7736
21:09:42|2.7738
21:09:43|2.7738
21:09:44|2.7738
21:09:45|2.7738
21:09:46|2.775
21:09:47|2.775
21:09:49|2.775
21:09:49|2.775
21:09:51|2.775
21:09:52|2.775
21:09:53|2.775
21:09:53|2.775
21:09:55|2.775
21:09:55|2.775
21:09:56|2.775
21:09:57|2.775
21:09:58|2.7743
21:09:59|2.7738
21:10:00|2.7738
21:10:01|2.7738
21:10:02|2.7725
21:10:04|2.7749
21:10:05|2.774
21:10:05|2.774
21:10:07|2.774
21:10:07|2.774
21:10:09|2.774
21:10:10|2.774
21:10:11|2.774
21:10:12|2.774
21:10:13|2.774
21:10:14|2.774
21:10:15|2.7754
21:10:16|2.7754
21:10:17|2.7754
21:10:18|2.7754
21:10:19|2.7781
21:10:20|2.7783
21:10:21|2.7783
21:10:22|2.7783
21:10:24|2.7783
21:10:25|2.7783
21:10:26|2.7783
21:10:28|2.7784
21:10:29|2.7784
21:10:30|2.7784
21:10:31|2.7784
21:10:32|2.7784
21:10:33|2.7784
21:10:34|2.7784
21:10:35|2.7784
21:10:36|2.7784
21:10:37|2.7784
21:10:38|2.7784
21:10:39|2.7784
21:10:40|2.7784
21:10:41|2.7784
21:10:42|2.7784
21:10:43|2.7784
21:10:45|2.7785
21:10:45|2.7784
21:10:46|2.7784
21:10:47|2.7784
21:10:48|2.7784
21:10:49|2.7775
21:10:50|2.7775
21:10:51|2.7775
21:10:52|2.7775
21:10:53|2.7784
21:10:54|2.7784
21:10:55|2.7784
21:10:57|2.7784
21:10:57|2.7784
21:10:58|2.7823
21:10:59|2.7823
21:11:01|2.7826
21:11:01|2.7826
21:11:03|2.7819
21:11:04|2.7819
21:11:04|2.7819
21:11:06|2.7819
21:11:06|2.7857
21:11:07|2.7836
21:11:09|2.7836
21:11:09|2.7841
21:11:10|2.7841
21:11:11|2.7837
21:11:12|2.7838
21:11:14|2.7838
21:11:14|2.7837
21:11:16|2.7841
21:11:17|2.783
21:11:17|2.783
21:11:18|2.783
21:11:19|2.7834
21:11:21|2.7834
21:11:22|2.7831
21:11:23|2.7824
21:11:24|2.7825
21:11:25|2.7825
21:11:26|2.7822
21:11:27|2.7818
21:11:29|2.7818
21:11:30|2.7813
21:11:31|2.7813
21:11:32|2.7813
21:11:32|2.7813
21:11:34|2.7826
21:11:35|2.7824
21:11:36|2.7826
21:11:37|2.7826
21:11:38|2.7826
21:11:38|2.7826
21:11:40|2.7838
21:11:40|2.7838
21:11:42|2.7825
21:11:42|2.7825
21:11:43|2.7825
21:11:45|2.7822
21:11:46|2.7822
21:11:47|2.7822
21:11:48|2.7822
21:11:49|2.7822
21:11:50|2.7822
21:11:51|2.7822
21:11:52|2.7822
21:11:53|2.7822
21:11:54|2.7822
21:11:55|2.7821
21:11:56|2.7821
21:11:57|2.7821
21:11:58|2.7821
21:11:59|2.7821
21:12:00|2.7821
21:12:01|2.7807
21:12:02|2.7807
21:12:03|2.7807
21:12:04|2.7806
21:12:05|2.7805
21:12:06|2.7802
21:12:07|2.7805
21:12:08|2.7805
21:12:09|2.7805
21:12:10|2.781
21:12:11|2.781
21:12:12|2.7807
21:12:13|2.7807
21:12:14|2.7807
21:12:15|2.7808
21:12:17|2.7808
21:12:18|2.7808
21:12:18|2.7847
21:12:20|2.7847
21:12:21|2.7847
21:12:22|2.7806
21:12:23|2.7806
21:12:23|2.7806
21:12:24|2.7806
21:12:26|2.7806
21:12:27|2.7806
21:12:28|2.7813
21:12:30|2.7813
21:12:30|2.7813
21:12:31|2.7813
21:12:32|2.7812
21:12:33|2.7812
21:12:34|2.7812
21:12:36|2.7812
21:12:36|2.7815
21:12:37|2.7815
21:12:39|2.7815
21:12:39|2.7815
21:12:40|2.781
21:12:41|2.781
21:12:42|2.781
21:12:43|2.781
21:12:44|2.781
21:12:45|2.781
21:12:46|2.781
21:12:47|2.781
21:12:48|2.781
21:12:50|2.781
21:12:50|2.781
21:12:51|2.7839
21:12:53|2.7839
21:12:54|2.7839
21:12:55|2.7839
21:12:56|2.7837
21:12:57|2.7837
21:12:59|2.7837
21:12:59|2.7837
21:13:00|2.7837
21:13:01|2.7837
21:13:02|2.7837
21:13:03|2.7837
21:13:04|2.7847
21:13:05|2.7847
21:13:06|2.7847
21:13:07|2.7847
21:13:08|2.7847
21:13:09|2.7849
21:13:10|2.7849
21:13:12|2.7849
21:13:12|2.7849
21:13:14|2.7848
21:13:15|2.7848
21:13:16|2.7848
21:13:17|2.7848
21:13:18|2.7842
21:13:19|2.7842
21:13:20|2.7842
21:13:21|2.7846
21:13:22|2.7846
21:13:23|2.7846
21:13:24|2.7846
21:13:25|2.7824
21:13:26|2.7822
21:13:28|2.7806
21:13:28|2.7806
21:13:30|2.7806
21:13:30|2.7806
21:13:32|2.7826
21:13:32|2.7826
21:13:33|2.7835
21:13:35|2.7835
21:13:35|2.7835
21:13:37|2.7834
21:13:38|2.7834
21:13:38|2.7853
21:13:39|2.7853
21:13:40|2.7853
21:13:41|2.7853
21:13:42|2.7861
21:13:43|2.7854
21:13:44|2.7854
21:13:46|2.7854
21:13:47|2.7858
21:13:47|2.7864
21:13:48|2.7864
21:13:50|2.7864
21:13:51|2.7864
21:13:52|2.7864
21:13:52|2.7864
21:13:54|2.7864
21:13:55|2.7864
21:13:56|2.7866
21:13:57|2.7877
21:13:58|2.7877
21:13:59|2.7877
21:13:59|2.7877
21:14:01|2.7879
21:14:02|2.7886
21:14:03|2.7886
21:14:03|2.7883
21:14:04|2.7883
21:14:06|2.7883
21:14:06|2.7883
21:14:07|2.7883
21:14:08|2.7883
21:14:10|2.7883
21:14:11|2.7883
21:14:12|2.7883
21:14:13|2.7883
21:14:14|2.7868
21:14:15|2.7868
21:14:16|2.7868
21:14:17|2.7874
21:14:18|2.7874
21:14:19|2.7883
21:14:20|2.787
21:14:21|2.787
21:14:22|2.7883
21:14:23|2.7883
21:14:24|2.7883
21:14:25|2.7883
21:14:26|2.7883
21:14:27|2.7883
21:14:29|2.7879
21:14:29|2.7879
21:14:31|2.7879
21:14:31|2.7879
21:14:32|2.7879
21:14:33|2.7875
21:14:34|2.7877
21:14:36|2.7892
21:14:37|2.7927
21:14:38|2.7941
21:14:39|2.7941
21:14:40|2.7941
21:14:42|2.7941
21:14:43|2.7941
21:14:44|2.7941
21:14:45|2.7941
21:14:46|2.7941
21:14:47|2.7941
21:14:48|2.792
21:14:49|2.792
21:14:50|2.792
21:14:51|2.7922
21:14:52|2.7922
21:14:53|2.792
21:14:54|2.7942
21:14:55|2.794
21:14:56|2.794
21:14:57|2.7946
21:14:58|2.7947
21:14:59|2.7951
21:15:00|2.7951
21:15:01|2.7951
21:15:02|2.7951
21:15:03|2.7951
21:15:04|2.7951
21:15:05|2.7951
21:15:06|2.7966
21:15:07|2.7973
21:15:08|2.7984
21:15:09|2.7989
21:15:10|2.7989
21:15:11|2.7989
21:15:12|2.7989
21:15:13|2.7974
21:15:14|2.7974
21:15:15|2.7979
21:15:16|2.7975
21:15:17|2.7965
21:15:18|2.7965
21:15:19|2.7966
21:15:20|2.7967
21:15:21|2.7971
21:15:22|2.7971
21:15:23|2.7971
21:15:24|2.7994
21:15:25|2.7994
21:15:26|2.8002
21:15:27|2.8002
21:15:28|2.8009
21:15:29|2.8009
21:15:31|2.8009
21:15:32|2.7997
21:15:33|2.7997
21:15:33|2.7988
21:15:35|2.7988
21:15:35|2.801
21:15:37|2.8013
21:15:38|2.8008
21:15:39|2.8004
21:15:40|2.8004
21:15:41|2.8007
21:15:42|2.8007
21:15:43|2.8007
21:15:44|2.8007
21:15:45|2.8
21:15:46|2.7994
21:15:47|2.7991
21:15:48|2.7991
21:15:49|2.7989
21:15:50|2.7989
21:15:51|2.7989
21:15:52|2.7989
21:15:54|2.7989
21:15:54|2.7989
21:15:56|2.7982
21:15:57|2.7971
21:15:58|2.7971
21:15:59|2.7971
21:16:00|2.7971
21:16:01|2.7971
21:16:02|2.7971
21:16:03|2.7971
21:16:04|2.7971
21:16:05|2.7997
21:16:06|2.7997
21:16:07|2.8012
21:16:08|2.8015
21:16:09|2.8015
21:16:10|2.8015
21:16:11|2.8015
21:16:12|2.8015
21:16:13|2.8015
21:16:14|2.8015
21:16:15|2.8026
21:16:16|2.8026
21:16:17|2.8026
21:16:18|2.8026
21:16:19|2.8037
21:16:20|2.8037
21:16:22|2.8029
21:16:22|2.8029
21:16:23|2.8029
21:16:24|2.8033
21:16:25|2.8033
21:16:26|2.8033
21:16:27|2.8033
21:16:29|2.8033
21:16:30|2.8032
21:16:31|2.8032
21:16:32|2.8032
21:16:34|2.8032
21:16:34|2.8032
21:16:35|2.8032
21:16:37|2.802
21:16:38|2.802
21:16:38|2.802
21:16:40|2.802
21:16:41|2.8008
21:16:42|2.7994
21:16:42|2.7994
21:16:43|2.7994
21:16:45|2.7986
21:16:46|2.7986
21:16:47|2.7986
21:16:47|2.7998
21:16:49|2.8076
21:16:49|2.8044
21:16:51|2.8049
21:16:52|2.8064
21:16:53|2.8059
21:16:53|2.8066
21:16:55|2.8066
21:16:56|2.8066
21:16:57|2.8075
21:16:58|2.8075
21:16:59|2.8068
21:17:00|2.8068
21:17:01|2.8063
21:17:02|2.8063
21:17:03|2.8063
21:17:04|2.8063
21:17:05|2.8063
21:17:06|2.8058
21:17:07|2.8058
21:17:08|2.8054
21:17:09|2.8058
21:17:10|2.8056
21:17:12|2.8056
21:17:12|2.8058
21:17:13|2.8058
21:17:14|2.8047
21:17:15|2.8047
21:17:16|2.8047
21:17:17|2.8047
21:17:18|2.8054
21:17:19|2.8049
21:17:20|2.8049
21:17:22|2.8055
21:17:22|2.8079
21:17:23|2.8079
21:17:24|2.8079
21:17:25|2.8079
21:17:26|2.8066
21:17:27|2.8066
21:17:28|2.8063
21:17:29|2.8057
21:17:30|2.8057
21:17:32|2.8048
21:17:33|2.8051
21:17:34|2.8054
21:17:35|2.8057
21:17:36|2.8057
21:17:37|2.805
21:17:38|2.805
21:17:39|2.805
21:17:40|2.805
21:17:41|2.805
21:17:42|2.805
21:17:43|2.8045
21:17:44|2.8045
21:17:45|2.8045
21:17:46|2.8045
21:17:47|2.8045
21:17:48|2.8045
21:17:49|2.8077
21:17:50|2.8077
21:17:51|2.8077
21:17:52|2.8077
21:17:53|2.8077
21:17:54|2.8077
21:17:55|2.8077
21:17:56|2.8066
21:17:57|2.8066
21:17:58|2.8066
21:17:59|2.8053
21:18:00|2.8053
21:18:01|2.8053
21:18:02|2.8037
21:18:03|2.8023
21:18:04|2.8015
21:18:05|2.8015
21:18:06|2.7996
21:18:07|2.7984
21:18:08|2.7972
21:18:09|2.7971
21:18:10|2.7971
21:18:11|2.7966
21:18:12|2.7969
21:18:13|2.7969
21:18:14|2.799
21:18:15|2.7997
21:18:16|2.7997
21:18:17|2.7997
21:18:18|2.7997
21:18:19|2.7997
21:18:20|2.7997
21:18:21|2.7997
21:18:22|2.798
21:18:23|2.7974
21:18:24|2.7967
21:18:25|2.7968
21:18:26|2.7968
21:18:27|2.7968
21:18:28|2.7981
21:18:29|2.7981
21:18:30|2.7982
21:18:31|2.7979
21:18:33|2.7978
21:18:33|2.7978
21:18:34|2.7966
21:18:35|2.7961
21:18:36|2.7961
21:18:38|2.7952
21:18:38|2.7953
21:18:40|2.795
21:18:41|2.7949
21:18:42|2.796
21:18:43|2.796
21:18:44|2.796
21:18:45|2.7957
21:18:46|2.7968
21:18:47|2.7957
21:18:48|2.7957
21:18:49|2.7964
21:18:50|2.7964
21:18:51|2.7957
21:18:52|2.7952
21:18:53|2.7952
21:18:54|2.7952
21:18:55|2.7952
21:18:56|2.7952
21:18:57|2.7952
21:18:58|2.7952
21:18:59|2.7952
21:19:00|2.7952
21:19:01|2.7952
21:19:02|2.7952
21:19:03|2.7952
21:19:04|2.7952
21:19:05|2.7952
21:19:06|2.7952
21:19:07|2.7952
21:19:08|2.7947
21:19:09|2.7959
21:19:10|2.7959
21:19:11|2.7959
21:19:12|2.7959
21:19:13|2.7959
21:19:15|2.7959
21:19:15|2.7949
21:19:16|2.7949
21:19:17|2.7953
21:19:19|2.794
21:19:19|2.7931
21:19:20|2.7931
21:19:21|2.7933
21:19:22|2.7922
21:19:23|2.7917
21:19:24|2.7917
21:19:25|2.7912
21:19:27|2.7912
21:19:27|2.7904
21:19:28|2.7904
21:19:29|2.7904
21:19:31|2.7893
21:19:32|2.7893
21:19:33|2.7893
21:19:34|2.7892
21:19:35|2.7892
21:19:36|2.7885
21:19:37|2.7885
21:19:38|2.7896
21:19:39|2.7894
21:19:40|2.7892
21:19:41|2.7892
21:19:42|2.7876
21:19:43|2.7876
21:19:44|2.7869
21:19:45|2.7869
21:19:46|2.7869
21:19:47|2.7877
21:19:49|2.7877
21:19:49|2.7877
21:19:50|2.7877
21:19:51|2.7877
21:19:53|2.7877
21:19:53|2.7877
21:19:54|2.7877
21:19:55|2.7877
21:19:56|2.7877
21:19:57|2.7877
21:19:58|2.7877
21:20:00|2.7877
21:20:00|2.7877
21:20:02|2.7877
21:20:02|2.79
21:20:03|2.7906
21:20:04|2.7895
21:20:05|2.7895
21:20:06|2.7895
21:20:08|2.7902
21:20:08|2.7902
21:20:09|2.7902
21:20:10|2.7902
21:20:11|2.789
21:20:12|2.789
21:20:13|2.789
21:20:14|2.789
21:20:15|2.789
21:20:16|2.789
21:20:17|2.7883
21:20:18|2.7883
21:20:19|2.7883
21:20:20|2.7883
21:20:21|2.7875
21:20:22|2.7874
21:20:24|2.7874
21:20:24|2.7874
21:20:25|2.7869
21:20:26|2.7862
21:20:28|2.7862
21:20:28|2.785
21:20:29|2.785
21:20:30|2.785
21:20:32|2.785
21:20:32|2.7847
21:20:33|2.7853
21:20:35|2.7853
21:20:36|2.7856
21:20:37|2.7856
21:20:38|2.7856
21:20:39|2.7856
21:20:40|2.7856
21:20:41|2.7856
21:20:43|2.7856
21:20:43|2.7849
21:20:44|2.7849
21:20:45|2.7856
21:20:47|2.7856
21:20:47|2.7856
21:20:48|2.7856
21:20:50|2.7856
21:20:50|2.7856
21:20:51|2.7856
21:20:52|2.7856
21:20:54|2.7856
21:20:54|2.7856
21:20:56|2.7856
21:20:57|2.7866
21:20:57|2.7866
21:20:58|2.786
21:20:59|2.786
21:21:00|2.7848
21:21:01|2.7867
21:21:02|2.7867
21:21:03|2.7867
21:21:04|2.7867
21:21:06|2.7867
21:21:07|2.7867
21:21:08|2.7867
21:21:09|2.7867
21:21:10|2.7867
21:21:10|2.7867
21:21:11|2.7867
21:21:12|2.7867
21:21:14|2.7847
21:21:15|2.7847
21:21:16|2.7847
21:21:17|2.7847
21:21:18|2.785
21:21:19|2.785
21:21:20|2.784
21:21:21|2.784
21:21:22|2.784
21:21:23|2.784
21:21:24|2.784
21:21:25|2.784
21:21:26|2.7841
21:21:27|2.7855
21:21:28|2.7855
21:21:29|2.7855
21:21:30|2.7858
21:21:31|2.7858
21:21:32|2.7858
21:21:33|2.7883
21:21:34|2.7883
21:21:35|2.7883
21:21:36|2.7883
21:21:37|2.7883
21:21:38|2.7883
21:21:39|2.7883
21:21:41|2.7883
21:21:41|2.7883
21:21:43|2.7883
21:21:43|2.7885
21:21:45|2.7876
21:21:45|2.7869
21:21:47|2.7869
21:21:47|2.7869
21:21:49|2.7875
21:21:49|2.7875
21:21:50|2.7869
21:21:51|2.7869
21:21:53|2.7869
21:21:53|2.7869
21:21:54|2.7869
21:21:56|2.7869
21:21:56|2.7865
21:21:57|2.7865
21:21:58|2.7865
21:22:00|2.7865
21:22:00|2.7865
21:22:01|2.7865
21:22:02|2.7879
21:22:04|2.7879
21:22:04|2.7879
21:22:05|2.7883
21:22:06|2.7883
21:22:07|2.7889
21:22:09|2.7889
21:22:10|2.7889
21:22:11|2.7889
21:22:11|2.7892
21:22:12|2.7889
21:22:13|2.7889
21:22:15|2.7889
21:22:16|2.7889
21:22:16|2.7894
21:22:17|2.7894
21:22:19|2.7894
21:22:20|2.7894
21:22:21|2.789
21:22:22|2.789
21:22:23|2.789
21:22:23|2.789
21:22:24|2.789
21:22:25|2.789
21:22:26|2.789
21:22:28|2.7897
21:22:29|2.7897
21:22:30|2.7897
21:22:31|2.7891
21:22:32|2.7889
21:22:33|2.7889
21:22:34|2.7882
21:22:35|2.7882
21:22:37|2.7867
21:22:38|2.7867
21:22:39|2.7867
21:22:39|2.7867
21:22:40|2.7867
21:22:42|2.7867
21:22:42|2.7868
21:22:43|2.7868
21:22:44|2.7868
21:22:46|2.7889
21:22:47|2.7889
21:22:47|2.7886
21:22:48|2.7886
21:22:49|2.7886
21:22:50|2.7878
21:22:52|2.7887
21:22:53|2.7887
21:22:53|2.7887
21:22:54|2.7887
21:22:55|2.7887
21:22:57|2.7887
21:22:57|2.7887
21:22:59|2.7887
21:23:00|2.7887
21:23:01|2.7899
21:23:02|2.7899
21:23:03|2.7919
21:23:03|2.7919
21:23:04|2.7919
21:23:06|2.7934
21:23:07|2.7927
21:23:07|2.7927
21:23:09|2.7927
21:23:10|2.7933
21:23:10|2.7933
21:23:11|2.7933
21:23:12|2.7929
21:23:14|2.7929
21:23:15|2.7929
21:23:15|2.7929
21:23:16|2.7929
21:23:17|2.7929
21:23:19|2.7929
21:23:20|2.7929
21:23:20|2.7933
21:23:21|2.7941
21:23:23|2.795
21:23:24|2.795
21:23:24|2.795
21:23:26|2.795
21:23:27|2.795
21:23:27|2.795
21:23:28|2.795
21:23:30|2.795
21:23:31|2.795
21:23:31|2.795
21:23:33|2.793
21:23:33|2.793
21:23:34|2.793
21:23:36|2.793
21:23:38|2.7938
21:23:39|2.7931
21:23:40|2.7943
21:23:40|2.7943
21:23:42|2.7943
21:23:42|2.793
21:23:43|2.793
21:23:44|2.793
21:23:46|2.793
21:23:46|2.793
21:23:47|2.793
21:23:48|2.7921
21:23:50|2.7921
21:23:50|2.7921
21:23:51|2.7921
21:23:53|2.7933
21:23:54|2.7928
21:23:55|2.7928
21:23:56|2.7928
21:23:57|2.7928
21:23:58|2.7928
21:23:59|2.7928
21:24:00|2.7928
21:24:01|2.7928
21:24:02|2.7928
21:24:03|2.7927
21:24:04|2.7927
21:24:05|2.7947
21:24:06|2.7947
21:24:07|2.7947
21:24:08|2.7947
21:24:09|2.7947
21:24:10|2.7947
21:24:11|2.7947
21:24:12|2.7947
21:24:13|2.7947
21:24:14|2.7947
21:24:15|2.7972
21:24:16|2.7972
21:24:17|2.798
21:24:18|2.798
21:24:19|2.7994
21:24:20|2.799
21:24:21|2.7995
21:24:22|2.7995
21:24:23|2.7983
21:24:24|2.7991
21:24:25|2.7991
21:24:26|2.7991
21:24:27|2.7998
21:24:28|2.7998
21:24:29|2.8
21:24:30|2.8
21:24:31|2.8
21:24:32|2.8
21:24:33|2.8006
21:24:34|2.8006
21:24:35|2.8006
21:24:36|2.8006
21:24:37|2.8006
21:24:39|2.8006
21:24:39|2.8006
21:24:41|2.8006
21:24:41|2.8006
21:24:43|2.8006
21:24:43|2.7999
21:24:45|2.7999
21:24:46|2.7988
21:24:47|2.7988
21:24:48|2.798
21:24:49|2.7999
21:24:50|2.7999
21:24:51|2.8001
21:24:52|2.7994
21:24:53|2.7994
21:24:54|2.7994
21:24:55|2.7994
21:24:56|2.7997
21:24:57|2.7999
21:24:58|2.7999
21:24:59|2.7999
21:25:00|2.7999
21:25:01|2.7995
21:25:02|2.7996
21:25:03|2.7998
21:25:04|2.7998
21:25:05|2.8001
21:25:06|2.7996
21:25:07|2.7996
21:25:08|2.7989
21:25:09|2.7989
21:25:11|2.7999
21:25:11|2.7999
21:25:13|2.7999
21:25:14|2.7996
21:25:14|2.7996
21:25:16|2.7996
21:25:16|2.7978
21:25:17|2.7978
21:25:18|2.797
21:25:19|2.7976
21:25:20|2.7982
21:25:21|2.7982
21:25:22|2.7982
21:25:23|2.7989
21:25:24|2.7994
21:25:25|2.7994
21:25:26|2.7994
21:25:27|2.7975
21:25:28|2.7975
21:25:29|2.7975
21:25:30|2.7975
21:25:31|2.7975
21:25:32|2.7975
21:25:33|2.7995
21:25:34|2.7983
21:25:35|2.7991
21:25:36|2.7991
21:25:37|2.8001
21:25:38|2.8003
21:25:39|2.8003
21:25:41|2.8003
21:25:41|2.8015
21:25:42|2.8012
21:25:43|2.8012
21:25:45|2.8012
21:25:46|2.8012
21:25:46|2.8012
21:25:47|2.8012
21:25:48|2.8017
21:25:49|2.8017
21:25:50|2.8017
21:25:52|2.8028
21:25:52|2.8028
21:25:54|2.8031
21:25:54|2.8047
21:25:56|2.8047
21:25:57|2.8047
21:25:57|2.8054
21:25:59|2.8045
21:26:00|2.8045
21:26:01|2.8045
21:26:02|2.8045
21:26:02|2.8053
21:26:04|2.8071
21:26:05|2.8071
21:26:06|2.8051
21:26:07|2.8073
21:26:08|2.8073
21:26:09|2.8073
21:26:10|2.8073
21:26:11|2.8068
21:26:13|2.8063
21:26:13|2.8079
21:26:14|2.8079
21:26:15|2.8074
21:26:16|2.8066
21:26:17|2.8066
21:26:18|2.81
21:26:19|2.8099
21:26:20|2.8083
21:26:21|2.81
21:26:22|2.8099
21:26:23|2.81
21:26:24|2.8092
21:26:25|2.8092
21:26:26|2.8093
21:26:28|2.8093
21:26:28|2.8093
21:26:29|2.8114
21:26:30|2.8114
21:26:31|2.8111
21:26:32|2.8111
21:26:34|2.8098
21:26:34|2.8096
21:26:35|2.8096
21:26:36|2.8096
21:26:37|2.8096
21:26:38|2.8096
21:26:39|2.8096
21:26:41|2.8084
21:26:42|2.8084
21:26:42|2.8052
21:26:44|2.8061
21:26:45|2.8061
21:26:45|2.8061
21:26:47|2.8061
21:26:48|2.8061
21:26:49|2.8061
21:26:50|2.806
21:26:50|2.8065
21:26:52|2.8065
21:26:52|2.8065
21:26:54|2.8065
21:26:55|2.8065
21:26:55|2.8065
21:26:57|2.8065
21:26:58|2.8048
21:26:59|2.8048
21:27:00|2.8068
21:27:01|2.8064
21:27:02|2.807
21:27:03|2.807
21:27:04|2.8082
21:27:06|2.8082
21:27:07|2.8081
21:27:08|2.8081
21:27:09|2.8081
21:27:10|2.8081
21:27:11|2.8081
21:27:12|2.8086
21:27:13|2.8086
21:27:14|2.8086
21:27:15|2.8083
21:27:16|2.8083
21:27:17|2.8063
21:27:18|2.8052
21:27:19|2.8052
21:27:20|2.8064
21:27:22|2.8064
21:27:22|2.8064
21:27:23|2.8064
21:27:25|2.8057
21:27:25|2.8057
21:27:26|2.8064
21:27:28|2.8064
21:27:28|2.8085
21:27:30|2.807
21:27:30|2.808
21:27:31|2.808
21:27:32|2.808
21:27:33|2.8071
21:27:34|2.8084
21:27:35|2.8084
21:27:36|2.8084
21:27:38|2.8084
21:27:38|2.8084
21:27:39|2.8084
21:27:42|2.8087
21:27:43|2.8085
21:27:44|2.8085
21:27:45|2.8085
21:27:46|2.8085
21:27:47|2.8091
21:27:48|2.8067
21:27:49|2.8067
21:27:50|2.805
21:27:51|2.8045
21:27:52|2.8045
21:27:53|2.8039
21:27:54|2.8039
21:27:55|2.8039
21:27:56|2.8039
21:27:57|2.8039
21:27:58|2.8039
21:27:59|2.8039
21:28:00|2.8044
21:28:01|2.8044
21:28:03|2.804
21:28:03|2.8028
21:28:04|2.8028
21:28:05|2.8028
21:28:06|2.8028
21:28:07|2.8029
21:28:09|2.8029
21:28:11|2.8
21:28:12|2.7982
21:28:12|2.801
21:28:13|2.801
21:28:14|2.801
21:28:15|2.801
21:28:16|2.8021
21:28:17|2.8021
21:28:18|2.8021
21:28:19|2.8038
21:28:20|2.8038
21:28:21|2.8038
21:28:22|2.8038
21:28:23|2.8038
21:28:24|2.8038
21:28:25|2.8038
21:28:26|2.8038
21:28:27|2.8033
21:28:28|2.8033
21:28:29|2.8039
21:28:30|2.8039
21:28:31|2.8032
21:28:32|2.8065
21:28:33|2.8065
21:28:34|2.8065
21:28:35|2.8065
21:28:36|2.8065
21:28:37|2.8065
21:28:38|2.8028
21:28:39|2.8028
21:28:40|2.8028
21:28:42|2.8028
21:28:43|2.8026
21:28:45|2.8026
21:28:46|2.8026
21:28:47|2.8022
21:28:47|2.8037
21:28:48|2.8034
21:28:49|2.8034
21:28:50|2.8024
21:28:52|2.8024
21:28:52|2.8024
21:28:53|2.8033
21:28:55|2.8017
21:28:56|2.8017
21:28:57|2.8017
21:28:57|2.8017
21:28:59|2.8016
21:29:00|2.8024
21:29:00|2.8024
21:29:02|2.7997
21:29:02|2.8002
21:29:03|2.8002
21:29:04|2.8002
21:29:05|2.7948
21:29:07|2.7948
21:29:08|2.7948
21:29:09|2.7948
21:29:09|2.7948
21:29:11|2.7948
21:29:12|2.7986
21:29:13|2.7986
21:29:14|2.7974
21:29:15|2.7974
21:29:15|2.7974
21:29:17|2.7974
21:29:17|2.7965
21:29:18|2.7965
21:29:20|2.7954
21:29:21|2.7951
21:29:22|2.7951
21:29:23|2.7932
21:29:24|2.7925
21:29:25|2.7929
21:29:26|2.7929
21:29:27|2.7932
21:29:28|2.7916
21:29:29|2.7916
21:29:30|2.7916
21:29:31|2.7916
21:29:32|2.793
21:29:33|2.7948
21:29:34|2.7948
21:29:35|2.7948
21:29:36|2.7948
21:29:37|2.7948
21:29:38|2.7948
21:29:39|2.7914
21:29:40|2.791
21:29:41|2.791
21:29:42|2.791
21:29:43|2.7881
21:29:45|2.7881
21:29:45|2.7895
21:29:47|2.7872
21:29:48|2.7872
21:29:49|2.7872
21:29:50|2.7869
21:29:51|2.7869
21:29:52|2.7869
21:29:53|2.7867
21:29:54|2.7867
21:29:55|2.7867
21:29:56|2.7873
21:29:57|2.7873
21:29:59|2.7873
21:29:59|2.7873
21:30:00|2.7892
21:30:01|2.7892
21:30:03|2.7892
21:30:04|2.7925
21:30:05|2.7903
21:30:05|2.7903
21:30:06|2.7914
21:30:08|2.7914
21:30:09|2.7914
21:30:10|2.7914
21:30:11|2.7914
21:30:11|2.7899
21:30:13|2.7899
21:30:13|2.7897
21:30:15|2.7897
21:30:16|2.7897
21:30:17|2.7898
21:30:17|2.7921
21:30:19|2.7929
21:30:19|2.7916
21:30:21|2.7928
21:30:21|2.7928
21:30:23|2.7928
21:30:23|2.7928
21:30:25|2.7928
21:30:26|2.7928
21:30:26|2.7928
21:30:28|2.7917
21:30:28|2.7917
21:30:29|2.7914
21:30:31|2.7916
21:30:32|2.7913
21:30:33|2.7906
21:30:34|2.7915
21:30:35|2.7904
21:30:35|2.7904
21:30:36|2.7904
21:30:38|2.789
21:30:38|2.789
21:30:40|2.7882
21:30:40|2.7882
21:30:42|2.788
21:30:42|2.7875
21:30:45|2.7877
21:30:45|2.7873
21:30:47|2.7877
21:30:48|2.7879
21:30:49|2.7879
21:30:50|2.7892
21:30:51|2.7896
21:30:52|2.7888
21:30:53|2.7888
21:30:54|2.7888
21:30:55|2.7888
21:30:56|2.7895
21:30:57|2.788
21:30:58|2.787
21:30:59|2.788
21:31:00|2.788
21:31:01|2.7882
21:31:02|2.7882
21:31:03|2.7886
21:31:04|2.7886
21:31:05|2.7886
21:31:06|2.7886
21:31:07|2.7886
21:31:08|2.7886
21:31:09|2.7886
21:31:10|2.7886
21:31:11|2.7886
21:31:12|2.7886
21:31:13|2.7886
21:31:14|2.7886
21:31:15|2.7899
21:31:16|2.7899
21:31:17|2.7899
21:31:18|2.79
21:31:19|2.7905
21:31:20|2.7905
21:31:21|2.7905
21:31:22|2.7904
21:31:23|2.7908
21:31:24|2.7908
21:31:25|2.7908
21:31:27|2.7908
21:31:27|2.7908
21:31:28|2.7908
21:31:29|2.7914
21:31:30|2.7945
21:31:32|2.7956
21:31:33|2.7958
21:31:33|2.7978
21:31:34|2.7978
21:31:35|2.7975
21:31:36|2.7973
21:31:37|2.7972
21:31:38|2.798
21:31:39|2.798
21:31:40|2.798
21:31:41|2.798
21:31:42|2.798
21:31:43|2.7988
21:31:45|2.7974
21:31:46|2.7974
21:31:46|2.7985
21:31:47|2.7985
21:31:49|2.7985
21:31:50|2.7985
21:31:51|2.7965
21:31:52|2.7965
21:31:53|2.798
21:31:54|2.7964
21:31:55|2.7964
21:31:56|2.7964
21:31:57|2.7964
21:31:58|2.7987
21:31:59|2.7987
21:32:00|2.7972
21:32:01|2.7972
21:32:02|2.7972
21:32:03|2.7972
21:32:04|2.7972
21:32:05|2.797
21:32:06|2.797
21:32:07|2.797
21:32:08|2.7961
21:32:09|2.7961
21:32:10|2.7961
21:32:11|2.7961
21:32:13|2.7961
21:32:14|2.794
21:32:14|2.7922
21:32:16|2.7916
21:32:17|2.7881
21:32:18|2.7881
21:32:19|2.7881
21:32:20|2.7881
21:32:21|2.7881
21:32:22|2.7881
21:32:23|2.7881
21:32:24|2.7881
21:32:25|2.7881
21:32:26|2.7881
21:32:27|2.7881
21:32:28|2.7888
21:32:29|2.7888
21:32:30|2.7876
21:32:31|2.7876
21:32:32|2.7876
21:32:33|2.7876
21:32:34|2.7876
21:32:35|2.7876
21:32:36|2.7876
21:32:37|2.7876
21:32:38|2.7876
21:32:39|2.7876
21:32:40|2.7876
21:32:41|2.7876
21:32:42|2.7876
21:32:43|2.7876
21:32:44|2.7876
21:32:46|2.7885
21:32:47|2.7885
21:32:49|2.7885
21:32:50|2.7888
21:32:50|2.7888
21:32:52|2.7888
21:32:52|2.7888
21:32:53|2.7888
21:32:55|2.7888
21:32:55|2.7914
21:32:56|2.7914
21:32:58|2.789
21:32:58|2.789
21:33:00|2.789
21:33:00|2.789
21:33:02|2.789
21:33:03|2.7902
21:33:04|2.7919
21:33:05|2.7919
21:33:06|2.7919
21:33:07|2.7919
21:33:09|2.7887
21:33:09|2.7888
21:33:10|2.7888
21:33:12|2.7875
21:33:13|2.7883
21:33:14|2.7883
21:33:15|2.7891
21:33:16|2.7891
21:33:17|2.7906
21:33:18|2.7906
21:33:19|2.7906
21:33:20|2.7906
21:33:21|2.7906
21:33:22|2.7906
21:33:23|2.7906
21:33:24|2.7887
21:33:25|2.7882
21:33:26|2.7882
21:33:27|2.7882
21:33:28|2.7893
21:33:29|2.7893
21:33:30|2.7893
21:33:31|2.7899
21:33:32|2.7899
21:33:33|2.7899
21:33:34|2.7899
21:33:35|2.7899
21:33:36|2.7899
21:33:37|2.7899
21:33:38|2.7899
21:33:39|2.7899
21:33:40|2.7899
21:33:41|2.7916
21:33:42|2.7916
21:33:43|2.7906
21:33:44|2.7906
21:33:45|2.7899
21:33:46|2.7899
21:33:48|2.7899
21:33:49|2.7906
21:33:50|2.7901
21:33:50|2.7901
21:33:52|2.7901
21:33:53|2.7915
21:33:54|2.7893
21:33:55|2.7893
21:33:56|2.7893
21:33:57|2.7892
21:33:58|2.7892
21:33:59|2.7892
21:34:00|2.7892
21:34:01|2.7892
21:34:02|2.7892
21:34:03|2.7892
21:34:04|2.7892
21:34:05|2.7892
21:34:06|2.7892
21:34:07|2.7892
21:34:08|2.7892
21:34:09|2.7892
21:34:10|2.7919
21:34:11|2.7919
21:34:12|2.7919
21:34:13|2.7935
21:34:14|2.7935
21:34:15|2.7935
21:34:16|2.7935
21:34:17|2.7935
21:34:18|2.7935
21:34:19|2.7945
21:34:20|2.7934
21:34:21|2.7936
21:34:22|2.7938
21:34:23|2.7938
21:34:24|2.7938
21:34:25|2.7938
21:34:26|2.7938
21:34:27|2.7938
21:34:28|2.7938
21:34:29|2.7938
21:34:30|2.7938
21:34:31|2.7936
21:34:32|2.7933
21:34:33|2.7933
21:34:34|2.7933
21:34:35|2.7933
21:34:36|2.7933
21:34:37|2.7933
21:34:38|2.7933
21:34:39|2.7933
21:34:40|2.7933
21:34:42|2.7933
21:34:43|2.7933
21:34:43|2.796
21:34:44|2.796
21:34:45|2.796
21:34:46|2.796
21:34:47|2.7978
21:34:49|2.798
21:34:51|2.798
21:34:52|2.7994
21:34:53|2.7994
21:34:53|2.7983
21:34:54|2.7983
21:34:56|2.7983
21:34:57|2.7983
21:34:58|2.7983
21:34:59|2.7983
21:35:00|2.7983
21:35:01|2.7983
21:35:01|2.7983
21:35:02|2.7983
21:35:04|2.7989
21:35:04|2.7989
21:35:06|2.7978
21:35:07|2.7978
21:35:08|2.7978
21:35:08|2.7978
21:35:10|2.7978
21:35:10|2.7978
21:35:11|2.7978
21:35:13|2.797
21:35:13|2.797
21:35:15|2.7964
21:35:16|2.7964
21:35:16|2.7947
21:35:18|2.7945
21:35:19|2.7945
21:35:20|2.7945
21:35:21|2.7939
21:35:22|2.7948
21:35:23|2.7944
21:35:24|2.7944
21:35:25|2.7944
21:35:26|2.7944
21:35:27|2.7944
21:35:28|2.7944
21:35:29|2.793
21:35:30|2.793
21:35:31|2.793
21:35:32|2.793
21:35:33|2.7924
21:35:34|2.7924
21:35:35|2.7924
21:35:36|2.7916
21:35:37|2.7902
21:35:39|2.7902
21:35:39|2.7902
21:35:40|2.7902
21:35:41|2.7902
21:35:42|2.7902
21:35:43|2.7902
21:35:44|2.7902
21:35:45|2.7902
21:35:46|2.791
21:35:47|2.791
21:35:48|2.791
21:35:49|2.791
21:35:51|2.791
21:35:52|2.791
21:35:53|2.791
21:35:54|2.79
21:35:55|2.79
21:35:56|2.79
21:35:57|2.79
21:35:58|2.79
21:35:59|2.79
21:36:00|2.7912
21:36:01|2.7906
21:36:02|2.7906
21:36:03|2.7906
21:36:04|2.7906
21:36:05|2.7906
21:36:06|2.7906
21:36:08|2.7906
21:36:08|2.7906
21:36:09|2.7906
21:36:11|2.7906
21:36:11|2.7906
21:36:12|2.7906
21:36:13|2.795
21:36:14|2.795
21:36:15|2.795
21:36:17|2.795
21:36:17|2.7983
21:36:18|2.7983
21:36:19|2.7983
21:36:20|2.7983
21:36:21|2.7983
21:36:22|2.7983
21:36:23|2.7983
21:36:24|2.7983
21:36:25|2.7983
21:36:26|2.7983
21:36:27|2.7983
21:36:28|2.7983
21:36:30|2.7983
21:36:30|2.7961
21:36:31|2.7961
21:36:32|2.7961
21:36:34|2.7961
21:36:35|2.7961
21:36:35|2.7961
21:36:36|2.7961
21:36:37|2.7961
21:36:38|2.7961
21:36:39|2.7961
21:36:40|2.792
21:36:41|2.7911
21:36:43|2.7911
21:36:43|2.7905
21:36:44|2.7909
21:36:45|2.7909
21:36:46|2.7909
21:36:47|2.7909
21:36:48|2.7909
21:36:50|2.7909
21:36:51|2.7909
21:36:52|2.7909
21:36:53|2.7909
21:36:54|2.7921
21:36:55|2.7921
21:36:56|2.7921
21:36:57|2.7921
21:36:58|2.7921
21:36:59|2.7921
21:37:00|2.7921
21:37:01|2.7917
21:37:02|2.7917
21:37:03|2.7917
21:37:04|2.7917
21:37:05|2.7917
21:37:06|2.7919
21:37:07|2.7929
21:37:08|2.7929
21:37:09|2.7929
21:37:10|2.7929
21:37:11|2.7929
21:37:13|2.7929
21:37:13|2.7929
21:37:15|2.7929
21:37:15|2.7929
21:37:16|2.7929
21:37:17|2.7929
21:37:18|2.7929
21:37:20|2.7929
21:37:20|2.7929
21:37:21|2.7933
21:37:23|2.7933
21:37:23|2.7933
21:37:24|2.7933
21:37:25|2.7933
21:37:26|2.7933
21:37:27|2.7933
21:37:28|2.7933
21:37:29|2.7933
21:37:31|2.7933
21:37:31|2.7929
21:37:32|2.7929
21:37:34|2.7929
21:37:34|2.7929
21:37:36|2.7929
21:37:36|2.7929
21:37:37|2.7929
21:37:38|2.7929
21:37:39|2.7929
21:37:40|2.7929
21:37:42|2.7929
21:37:42|2.7929
21:37:43|2.7929
21:37:44|2.7929
21:37:45|2.7929
21:37:46|2.7914
21:37:47|2.7932
21:37:48|2.7932
21:37:50|2.7932
21:37:51|2.7932
21:37:52|2.7932
21:37:54|2.7932
21:37:55|2.7932
21:37:55|2.7932
21:37:57|2.7932
21:37:57|2.7932
21:37:59|2.7932
21:37:59|2.7932
21:38:01|2.7905
21:38:01|2.7905
21:38:03|2.7905
21:38:04|2.7899
21:38:06|2.7904
21:38:07|2.7904
21:38:08|2.7904
21:38:08|2.7904
21:38:10|2.7904
21:38:10|2.7904
21:38:11|2.7904
21:38:13|2.7904
21:38:14|2.7904
21:38:15|2.7904
21:38:16|2.7904
21:38:17|2.7904
21:38:18|2.7899
21:38:19|2.7893
21:38:20|2.7893
21:38:21|2.7893
21:38:22|2.7893
21:38:23|2.7888
21:38:24|2.7888
21:38:25|2.7888
21:38:26|2.7888
21:38:27|2.7888
21:38:28|2.7888
21:38:29|2.7888
21:38:30|2.7888
21:38:31|2.7888
21:38:32|2.7888
21:38:33|2.7888
21:38:34|2.7888
21:38:35|2.7888
21:38:36|2.7888
21:38:37|2.7888
21:38:38|2.7888
21:38:39|2.79
21:38:40|2.79
21:38:41|2.79
21:38:42|2.79
21:38:43|2.79
21:38:44|2.79
21:38:45|2.79
21:38:46|2.79
21:38:47|2.79
21:38:48|2.79
21:38:49|2.79
21:38:50|2.79
21:38:51|2.79
21:38:53|2.79
21:38:53|2.79
21:38:54|2.79
21:38:56|2.79
21:38:57|2.79
21:38:57|2.79
21:38:59|2.79
21:38:59|2.79
21:39:01|2.79
21:39:01|2.79
21:39:03|2.79
21:39:04|2.79
21:39:04|2.79
21:39:05|2.79
21:39:06|2.79
21:39:07|2.79
21:39:09|2.7901
21:39:09|2.7901
21:39:11|2.7901
21:39:11|2.7901
21:39:13|2.7901
21:39:14|2.7901
21:39:14|2.7901
21:39:16|2.7901
21:39:17|2.7901
21:39:18|2.7901
21:39:18|2.7901
21:39:19|2.7901
21:39:21|2.7901
21:39:21|2.7898
21:39:22|2.7898
21:39:23|2.7898
21:39:25|2.7898
21:39:26|2.7898
21:39:27|2.7898
21:39:27|2.7898
21:39:29|2.7898
21:39:30|2.7898
21:39:31|2.7898
21:39:32|2.7898
21:39:33|2.7898
21:39:34|2.7898
21:39:35|2.7898
21:39:36|2.7898
21:39:37|2.7872
21:39:38|2.7872
21:39:39|2.7872
21:39:40|2.7885
21:39:41|2.7896
21:39:42|2.7896
21:39:43|2.7896
21:39:44|2.7896
21:39:45|2.7896
21:39:46|2.7896
21:39:47|2.7896
21:39:48|2.7896
21:39:49|2.7896
21:39:50|2.7896
21:39:51|2.7896
21:39:52|2.7896
21:39:54|2.7896
21:39:54|2.7896
21:39:56|2.7896
21:39:57|2.7896
21:39:58|2.7896
21:39:59|2.7896
21:40:00|2.7896
21:40:01|2.7896
21:40:02|2.7896
21:40:03|2.7896
21:40:04|2.7896
21:40:05|2.7896
21:40:06|2.7896
21:40:07|2.7896
21:40:08|2.7896
21:40:09|2.7859
21:40:11|2.7872
21:40:11|2.7857
21:40:12|2.7857
21:40:13|2.7857
21:40:14|2.7841
21:40:16|2.7841
21:40:16|2.7838
21:40:17|2.7836
21:40:18|2.7836
21:40:19|2.7842
21:40:20|2.7842
21:40:21|2.7842
21:40:23|2.7842
21:40:23|2.7842
21:40:24|2.7834
21:40:25|2.7833
21:40:27|2.7833
21:40:27|2.7827
21:40:29|2.7827
21:40:30|2.7825
21:40:31|2.7825
21:40:31|2.7825
21:40:32|2.781
21:40:33|2.781
21:40:34|2.781
21:40:35|2.781
21:40:36|2.781
21:40:37|2.781
21:40:38|2.781
21:40:39|2.781
21:40:41|2.781
21:40:41|2.781
21:40:42|2.7807
21:40:43|2.7807
21:40:44|2.7807
21:40:45|2.7807
21:40:47|2.7804
21:40:47|2.7791
21:40:48|2.7794
21:40:49|2.7794
21:40:50|2.7794
21:40:51|2.7773
21:40:52|2.7773
21:40:53|2.7773
21:40:55|2.7773
21:40:56|2.7773
21:40:57|2.7773
21:40:59|2.7773
21:40:59|2.7773
21:41:00|2.7773
21:41:01|2.7773
21:41:02|2.7773
21:41:04|2.7773
21:41:05|2.7773
21:41:06|2.7773
21:41:07|2.7773
21:41:08|2.7773
21:41:09|2.7773
21:41:09|2.7773
21:41:11|2.7773
21:41:11|2.7773
21:41:12|2.7773
21:41:14|2.7773
21:41:14|2.7773
21:41:16|2.7773
21:41:17|2.7773
21:41:17|2.7773
21:41:19|2.7773
21:41:19|2.7773
21:41:20|2.7773
21:41:22|2.7773
21:41:23|2.7773
21:41:24|2.7773
21:41:25|2.7773
21:41:25|2.7773
21:41:27|2.7773
21:41:28|2.7773
21:41:29|2.7773
21:41:30|2.7773
21:41:31|2.7773
21:41:32|2.7773
21:41:33|2.7779
21:41:33|2.7779
21:41:35|2.7779
21:41:35|2.7779
21:41:37|2.7774
21:41:38|2.7774
21:41:39|2.7774
21:41:40|2.7784
21:41:41|2.781
21:41:42|2.781
21:41:42|2.781
21:41:44|2.781
21:41:45|2.7803
21:41:46|2.7803
21:41:47|2.7803
21:41:48|2.7803
21:41:48|2.7803
21:41:50|2.7801
21:41:50|2.7813
21:41:51|2.7813
21:41:53|2.7813
21:41:54|2.7813
21:41:56|2.7823
21:41:57|2.7823
21:41:57|2.7823
21:41:58|2.7823
21:42:00|2.7811
21:42:01|2.7811
21:42:03|2.7793
21:42:03|2.7793
21:42:05|2.7793
21:42:06|2.7788
21:42:07|2.7788
21:42:08|2.7788
21:42:08|2.7788
21:42:10|2.7788
21:42:10|2.7788
21:42:12|2.7788
21:42:13|2.7788
21:42:14|2.7788
21:42:15|2.7788
21:42:16|2.7788
21:42:16|2.7788
21:42:18|2.7788
21:42:18|2.7788
21:42:20|2.7788
21:42:20|2.7788
21:42:22|2.7788
21:42:22|2.7788
21:42:24|2.7788
21:42:24|2.7792
21:42:25|2.7774
21:42:27|2.7774
21:42:27|2.7774
21:42:29|2.7785
21:42:29|2.7785
21:42:30|2.7785
21:42:31|2.7789
21:42:32|2.7789
21:42:33|2.7789
21:42:34|2.7789
21:42:36|2.7789
21:42:38|2.7789
21:42:38|2.7789
21:42:39|2.7779
21:42:40|2.7779
21:42:42|2.7782
21:42:42|2.7782
21:42:43|2.7782
21:42:44|2.7782
21:42:46|2.7782
21:42:46|2.7782
21:42:47|2.7782
21:42:48|2.7782
21:42:50|2.7782
21:42:50|2.7782
21:42:51|2.7782
21:42:52|2.7782
21:42:54|2.7782
21:42:55|2.7782
21:42:55|2.7789
21:42:57|2.7774
21:42:58|2.7774
21:43:00|2.7774
21:43:00|2.7774
21:43:01|2.7773
21:43:03|2.7776
21:43:04|2.7795
21:43:05|2.7795
21:43:06|2.7778
21:43:07|2.7778
21:43:08|2.7778
21:43:09|2.7778
21:43:09|2.7778
21:43:11|2.7778
21:43:12|2.7778
21:43:13|2.7778
21:43:14|2.7778
21:43:14|2.7778
21:43:15|2.7778
21:43:17|2.7778
21:43:17|2.7778
21:43:18|2.778
21:43:20|2.778
21:43:20|2.7778
21:43:22|2.7778
21:43:22|2.7778
21:43:23|2.7778
21:43:24|2.7778
21:43:26|2.7773
21:43:27|2.7773
21:43:27|2.7773
21:43:29|2.7782
21:43:29|2.7782
21:43:31|2.7782
21:43:32|2.7782
21:43:33|2.7789
21:43:34|2.7776
21:43:35|2.7776
21:43:35|2.7789
21:43:36|2.7789
21:43:38|2.7789
21:43:39|2.7789
21:43:40|2.7783
21:43:41|2.7783
21:43:42|2.7783
21:43:43|2.7795
21:43:44|2.7795
21:43:45|2.7795
21:43:46|2.7795
21:43:47|2.7795
21:43:48|2.7799
21:43:49|2.7815
21:43:50|2.7815
21:43:51|2.7815
21:43:52|2.7815
21:43:53|2.7815
21:43:54|2.7815
21:43:55|2.7815
21:43:56|2.7811
21:43:57|2.7811
21:43:58|2.7813
21:43:59|2.7813
21:44:01|2.7813
21:44:02|2.7793
21:44:02|2.7793
21:44:04|2.7793
21:44:05|2.7793
21:44:06|2.7793
21:44:07|2.7793
21:44:08|2.7793
21:44:09|2.7793
21:44:10|2.7793
21:44:11|2.7793
21:44:12|2.7793
21:44:13|2.7793
21:44:15|2.7793
21:44:15|2.7793
21:44:16|2.7793
21:44:18|2.7793
21:44:19|2.7799
21:44:19|2.7799
21:44:21|2.7799
21:44:22|2.7799
21:44:23|2.7799
21:44:23|2.7799
21:44:24|2.7799
21:44:25|2.78
21:44:26|2.78
21:44:28|2.78
21:44:28|2.78
21:44:29|2.78
21:44:30|2.78
21:44:31|2.78
21:44:33|2.78
21:44:34|2.78
21:44:34|2.78
21:44:35|2.7796
21:44:36|2.7796
21:44:37|2.7796
21:44:38|2.7796
21:44:39|2.7796
21:44:40|2.7796
21:44:41|2.7796
21:44:43|2.7796
21:44:43|2.7796
21:44:44|2.7796
21:44:45|2.7806
21:44:46|2.7806
21:44:47|2.7806
21:44:48|2.7806
21:44:49|2.7806
21:44:50|2.7806
21:44:51|2.7806
21:44:52|2.7806
21:44:53|2.7806
21:44:54|2.7806
21:44:55|2.7806
21:44:56|2.7806
21:44:57|2.7806
21:44:58|2.7802
21:44:59|2.7802
21:45:01|2.7802
21:45:02|2.7802
21:45:03|2.7802
21:45:04|2.7802
21:45:05|2.7802
21:45:06|2.7802
21:45:07|2.7802
21:45:09|2.7802
21:45:10|2.7802
21:45:11|2.7802
21:45:11|2.7802
21:45:12|2.7802
21:45:13|2.7802
21:45:14|2.7787
21:45:15|2.7787
21:45:16|2.7787
21:45:17|2.7787
21:45:19|2.7787
21:45:20|2.7787
21:45:20|2.7786
21:45:22|2.78
21:45:22|2.7787
21:45:23|2.7777
21:45:25|2.78
21:45:26|2.78
21:45:27|2.78
21:45:27|2.78
21:45:28|2.78
21:45:29|2.78
21:45:30|2.78
21:45:32|2.78
21:45:32|2.7811
21:45:34|2.7811
21:45:34|2.7811
21:45:36|2.7811
21:45:36|2.7811
21:45:37|2.7811
21:45:39|2.7831
21:45:40|2.7831
21:45:40|2.7831
21:45:41|2.7831
21:45:43|2.7831
21:45:44|2.7831
21:45:44|2.7831
21:45:45|2.7831
21:45:46|2.7831
21:45:47|2.7829
21:45:48|2.7829
21:45:49|2.7829
21:45:51|2.7829
21:45:51|2.7829
21:45:52|2.7824
21:45:54|2.7824
21:45:54|2.7824
21:45:55|2.7824
21:45:57|2.7791
21:45:58|2.7806
21:46:00|2.7805
21:46:00|2.7805
21:46:01|2.7805
21:46:02|2.7805
21:46:04|2.7805
21:46:04|2.7805
21:46:06|2.7805
21:46:07|2.7805
21:46:07|2.7805
21:46:08|2.7805
21:46:09|2.7817
21:46:10|2.7817
21:46:11|2.7817
21:46:12|2.7817
21:46:14|2.7817
21:46:14|2.7817
21:46:15|2.7818
21:46:17|2.7818
21:46:18|2.7818
21:46:19|2.7818
21:46:20|2.7818
21:46:21|2.7831
21:46:22|2.7831
21:46:23|2.7831
21:46:24|2.7831
21:46:25|2.7831
21:46:26|2.7831
21:46:27|2.7866
21:46:28|2.7864
21:46:29|2.7864
21:46:30|2.7864
21:46:31|2.7864
21:46:32|2.7864
21:46:33|2.7864
21:46:34|2.7864
21:46:35|2.7864
21:46:36|2.7864
21:46:37|2.7864
21:46:38|2.7864
21:46:39|2.7864
21:46:40|2.7864
21:46:41|2.7864
21:46:42|2.7867
21:46:43|2.7861
21:46:44|2.7861
21:46:45|2.7857
21:46:46|2.7857
21:46:47|2.7857
21:46:48|2.7857
21:46:49|2.7857
21:46:50|2.7857
21:46:51|2.7857
21:46:52|2.7857
21:46:53|2.7857
21:46:54|2.7857
21:46:56|2.7857
21:46:56|2.7855
21:46:57|2.7855
21:46:58|2.7855
21:46:59|2.7853
21:47:01|2.7856
21:47:02|2.7856
21:47:03|2.7856
21:47:04|2.7856
21:47:05|2.7856
21:47:06|2.7856
21:47:07|2.7856
21:47:08|2.7856
21:47:09|2.7856
21:47:10|2.7856
21:47:11|2.7849
21:47:12|2.7849
21:47:13|2.7849
21:47:14|2.7849
21:47:15|2.7849
21:47:16|2.7849
21:47:17|2.7859
21:47:18|2.7859
21:47:19|2.7847
21:47:20|2.7847
21:47:21|2.7847
21:47:22|2.7847
21:47:23|2.7847
21:47:24|2.7847
21:47:25|2.7847
21:47:26|2.7847
21:47:27|2.7847
21:47:28|2.7847
21:47:29|2.7847
21:47:30|2.7847
21:47:31|2.7847
21:47:32|2.782
21:47:33|2.782
21:47:34|2.7801
21:47:35|2.7797
21:47:36|2.7795
21:47:37|2.7795
21:47:39|2.7795
21:47:39|2.7795
21:47:40|2.7795
21:47:42|2.7795
21:47:43|2.7774
21:47:44|2.7771
21:47:44|2.7771
21:47:45|2.777
21:47:47|2.777
21:47:48|2.7771
21:47:48|2.7771
21:47:50|2.7769
21:47:51|2.7769
21:47:52|2.7769
21:47:53|2.7769
21:47:54|2.7769
21:47:55|2.7769
21:47:56|2.7769
21:47:57|2.776
21:47:58|2.776
21:47:59|2.776
21:48:00|2.776
21:48:01|2.776
21:48:02|2.776
21:48:03|2.7745
21:48:04|2.7745
21:48:05|2.7734
21:48:06|2.7734
21:48:07|2.7734
21:48:08|2.7734
21:48:09|2.7734
21:48:10|2.7734
21:48:11|2.7734
21:48:12|2.7734
21:48:13|2.7734
21:48:14|2.7734
21:48:15|2.7734
21:48:16|2.7738
21:48:17|2.7737
21:48:18|2.7737
21:48:19|2.7737
21:48:20|2.7737
21:48:21|2.7737
21:48:22|2.7737
21:48:23|2.7737
21:48:24|2.7737
21:48:25|2.7734
21:48:26|2.7711
21:48:27|2.7711
21:48:28|2.7711
21:48:29|2.7711
21:48:30|2.7711
21:48:31|2.7729
21:48:32|2.7729
21:48:33|2.7729
21:48:34|2.7729
21:48:35|2.7731
21:48:36|2.7731
21:48:37|2.7728
21:48:39|2.7728
21:48:40|2.7728
21:48:41|2.7728
21:48:41|2.7728
21:48:42|2.7728
21:48:43|2.7728
21:48:44|2.7728
21:48:45|2.7728
21:48:46|2.7728
21:48:47|2.7728
21:48:48|2.7729
21:48:49|2.7729
21:48:50|2.7729
21:48:51|2.7729
21:48:52|2.7727
21:48:53|2.7727
21:48:54|2.7729
21:48:55|2.7729
21:48:56|2.7729
21:48:57|2.7722
21:48:58|2.7722
21:48:59|2.7722
21:49:01|2.7722
21:49:01|2.7722
21:49:02|2.7713
21:49:04|2.7713
21:49:05|2.7713
21:49:07|2.7708
21:49:07|2.7691
21:49:09|2.7688
21:49:10|2.7688
21:49:10|2.7688
21:49:11|2.7688
21:49:12|2.7698
21:49:13|2.7698
21:49:15|2.7698
21:49:15|2.7689
21:49:16|2.7689
21:49:17|2.7693
21:49:19|2.7693
21:49:19|2.7693
21:49:21|2.7693
21:49:21|2.7693
21:49:23|2.77
21:49:23|2.77
21:49:25|2.77
21:49:25|2.77
21:49:27|2.77
21:49:28|2.7716
21:49:29|2.7716
21:49:30|2.7716
21:49:31|2.7714
21:49:32|2.7714
21:49:34|2.7714
21:49:35|2.7716
21:49:35|2.7716
21:49:36|2.7716
21:49:37|2.7716
21:49:38|2.7716
21:49:39|2.7716
21:49:40|2.7716
21:49:41|2.7707
21:49:42|2.7716
21:49:43|2.7716
21:49:44|2.7716
21:49:45|2.7716
21:49:46|2.7716
21:49:47|2.7716
21:49:49|2.7716
21:49:49|2.7716
21:49:51|2.7716
21:49:51|2.7716
21:49:52|2.7716
21:49:53|2.7728
21:49:54|2.7728
21:49:55|2.7728
21:49:57|2.7748
21:49:57|2.7763
21:49:58|2.7761
21:49:59|2.7776
21:50:00|2.7776
21:50:01|2.7776
21:50:03|2.7761
21:50:04|2.7777
21:50:05|2.7777
21:50:06|2.7777
21:50:07|2.7777
21:50:08|2.7777
21:50:09|2.7777
21:50:10|2.7777
21:50:11|2.7777
21:50:12|2.7777
21:50:13|2.7777
21:50:14|2.7777
21:50:15|2.7777
21:50:17|2.7777
21:50:18|2.7777
21:50:18|2.7794
21:50:19|2.7794
21:50:21|2.7793
21:50:21|2.7793
21:50:23|2.7793
21:50:24|2.7802
21:50:24|2.7802
21:50:26|2.7802
21:50:26|2.7802
21:50:28|2.7802
21:50:28|2.7802
21:50:30|2.7802
21:50:31|2.7802
21:50:31|2.7802
21:50:33|2.7802
21:50:34|2.7802
21:50:35|2.7802
21:50:35|2.7802
21:50:37|2.7791
21:50:38|2.7791
21:50:38|2.7788
21:50:40|2.7788
21:50:41|2.7788
21:50:42|2.7788
21:50:42|2.7788
21:50:44|2.7788
21:50:45|2.7788
21:50:46|2.7788
21:50:47|2.7788
21:50:48|2.7788
21:50:49|2.7788
21:50:50|2.7788
21:50:51|2.7788
21:50:52|2.7788
21:50:53|2.7788
21:50:54|2.7788
21:50:55|2.7788
21:50:56|2.7788
21:50:57|2.7788
21:50:58|2.7777
21:50:59|2.7771
21:51:00|2.7767
21:51:01|2.7765
21:51:02|2.7765
21:51:03|2.7765
21:51:04|2.7765
21:51:05|2.7766
21:51:07|2.7766
21:51:07|2.7769
21:51:08|2.7766
21:51:09|2.7766
21:51:10|2.7766
21:51:11|2.7766
21:51:13|2.7766
21:51:14|2.7766
21:51:15|2.7773
21:51:15|2.7773
21:51:16|2.7773
21:51:17|2.7773
21:51:19|2.7773
21:51:20|2.7773
21:51:21|2.7769
21:51:22|2.7769
21:51:23|2.7769
21:51:24|2.7766
21:51:25|2.7766
21:51:26|2.7762
21:51:27|2.7762
21:51:28|2.7751
21:51:29|2.7751
21:51:30|2.7751
21:51:31|2.7749
21:51:32|2.7749
21:51:33|2.7749
21:51:34|2.7749
21:51:35|2.7749
21:51:36|2.7749
21:51:38|2.7749
21:51:39|2.7749
21:51:39|2.7749
21:51:40|2.7749
21:51:41|2.7749
21:51:42|2.7749
21:51:43|2.7749
21:51:44|2.7749
21:51:45|2.7749
21:51:46|2.7749
21:51:48|2.7749
21:51:48|2.7749
21:51:49|2.7749
21:51:50|2.7749
21:51:51|2.7773
21:51:52|2.7773
21:51:54|2.7773
21:51:54|2.7773
21:51:55|2.7773
21:51:56|2.7773
21:51:57|2.7749
21:51:58|2.7749
21:52:00|2.7749
21:52:00|2.7749
21:52:01|2.7749
21:52:02|2.7744
21:52:03|2.7744
21:52:04|2.7744
21:52:05|2.7744
21:52:06|2.7744
21:52:07|2.7744
21:52:09|2.7744
21:52:09|2.7744
21:52:11|2.7744
21:52:12|2.7744
21:52:12|2.7739
21:52:14|2.7739
21:52:15|2.7739
21:52:16|2.7739
21:52:17|2.7739
21:52:18|2.7739
21:52:19|2.7739
21:52:20|2.7739
21:52:21|2.7739
21:52:22|2.7749
21:52:24|2.7749
21:52:24|2.7749
21:52:26|2.7749
21:52:26|2.7749
21:52:27|2.7749
21:52:28|2.7749
21:52:29|2.7749
21:52:30|2.7749
21:52:32|2.7749
21:52:32|2.7749
21:52:34|2.7749
21:52:34|2.7749
21:52:36|2.7749
21:52:37|2.7749
21:52:37|2.7749
21:52:39|2.7749
21:52:40|2.7749
21:52:40|2.7749
21:52:41|2.7749
21:52:43|2.7749
21:52:44|2.7749
21:52:44|2.7749
21:52:45|2.7749
21:52:46|2.7749
21:52:48|2.7749
21:52:48|2.7749
21:52:50|2.7749
21:52:51|2.7766
21:52:51|2.7766
21:52:53|2.7766
21:52:53|2.7766
21:52:55|2.778
21:52:56|2.778
21:52:57|2.778
21:52:58|2.778
21:52:59|2.7803
21:53:00|2.7803
21:53:01|2.7803
21:53:02|2.7803
21:53:03|2.7803
21:53:04|2.7803
21:53:05|2.7803
21:53:06|2.7794
21:53:08|2.7794
21:53:09|2.7802
21:53:10|2.7803
21:53:11|2.7802
21:53:12|2.7802
21:53:13|2.7802
21:53:14|2.7798
21:53:15|2.7798
21:53:16|2.7798
21:53:17|2.7798
21:53:18|2.7798
21:53:19|2.7779
21:53:21|2.7779
21:53:21|2.7779
21:53:22|2.7779
21:53:24|2.7779
21:53:25|2.7779
21:53:25|2.7779
21:53:27|2.7779
21:53:27|2.7779
21:53:28|2.7761
21:53:30|2.7775
21:53:31|2.7777
21:53:31|2.777
21:53:33|2.777
21:53:33|2.777
21:53:35|2.7772
21:53:36|2.7772
21:53:37|2.7772
21:53:37|2.7772
21:53:39|2.7772
21:53:40|2.7772
21:53:40|2.7772
21:53:42|2.7772
21:53:43|2.7765
21:53:44|2.7765
21:53:45|2.7765
21:53:46|2.7765
21:53:47|2.7765
21:53:48|2.7765
21:53:49|2.7765
21:53:50|2.7765
21:53:51|2.7765
21:53:52|2.7772
21:53:53|2.7772
21:53:54|2.7772
21:53:55|2.7772
21:53:56|2.7772
21:53:57|2.7772
21:53:58|2.7772
21:53:59|2.7772
21:54:00|2.7772
21:54:01|2.7772
21:54:02|2.7786
21:54:03|2.778
21:54:04|2.778
21:54:05|2.778
21:54:06|2.7784
21:54:07|2.7775
21:54:08|2.7782
21:54:09|2.7782
21:54:10|2.7782
21:54:11|2.7782
21:54:12|2.7782
21:54:13|2.7781
21:54:15|2.7782
21:54:15|2.7775
21:54:16|2.776
21:54:18|2.776
21:54:19|2.776
21:54:20|2.7757
21:54:20|2.7757
21:54:21|2.7757
21:54:22|2.7757
21:54:23|2.7759
21:54:24|2.7759
21:54:26|2.7759
21:54:26|2.7759
21:54:27|2.7759
21:54:29|2.7759
21:54:29|2.7759
21:54:30|2.7759
21:54:32|2.7759
21:54:33|2.7759
21:54:33|2.7759
21:54:35|2.7759
21:54:36|2.7759
21:54:37|2.7759
21:54:38|2.7756
21:54:39|2.7765
21:54:40|2.7765
21:54:41|2.776
21:54:42|2.7768
21:54:43|2.7775
21:54:44|2.7775
21:54:45|2.7802
21:54:46|2.7802
21:54:47|2.7802
21:54:48|2.7818
21:54:49|2.7818
21:54:50|2.7818
21:54:51|2.7817
21:54:52|2.7817
21:54:53|2.7817
21:54:54|2.7822
21:54:55|2.7826
21:54:56|2.7824
21:54:57|2.7826
21:54:58|2.7826
21:54:59|2.7826
21:55:00|2.7826
21:55:01|2.7826
21:55:02|2.7826
21:55:04|2.7831
21:55:04|2.7831
21:55:05|2.7831
21:55:06|2.7838
21:55:08|2.7838
21:55:09|2.784
21:55:10|2.784
21:55:11|2.784
21:55:12|2.784
21:55:13|2.784
21:55:14|2.784
21:55:16|2.784
21:55:16|2.784
21:55:17|2.784
21:55:18|2.784
21:55:20|2.784
21:55:20|2.784
21:55:21|2.784
21:55:22|2.784
21:55:23|2.784
21:55:24|2.784
21:55:25|2.784
21:55:27|2.784
21:55:27|2.784
21:55:28|2.784
21:55:29|2.784
21:55:31|2.784
21:55:31|2.784
21:55:32|2.784
21:55:33|2.784
21:55:34|2.784
21:55:35|2.784
21:55:36|2.784
21:55:37|2.784
21:55:38|2.784
21:55:39|2.7838
21:55:41|2.7838
21:55:42|2.7838
21:55:42|2.7832
21:55:43|2.7832
21:55:45|2.7827
21:55:46|2.7827
21:55:46|2.7832
21:55:48|2.7836
21:55:49|2.7837
21:55:50|2.7835
21:55:50|2.7835
21:55:52|2.7835
21:55:53|2.7835
21:55:54|2.7835
21:55:55|2.7835
21:55:56|2.7826
21:55:57|2.7827
21:55:58|2.7829
21:55:59|2.7832
21:56:00|2.7832
21:56:01|2.7832
21:56:02|2.7832
21:56:03|2.7832
21:56:04|2.7832
21:56:05|2.7832
21:56:06|2.7832
21:56:07|2.7832
21:56:08|2.7823
21:56:09|2.7823
21:56:10|2.7823
21:56:12|2.782
21:56:13|2.782
21:56:14|2.782
21:56:15|2.782
21:56:16|2.7828
21:56:16|2.7828
21:56:18|2.7828
21:56:19|2.7828
21:56:20|2.7828
21:56:21|2.7826
21:56:22|2.7826
21:56:23|2.7826
21:56:24|2.7826
21:56:25|2.7826
21:56:26|2.7826
21:56:27|2.7828
21:56:28|2.7828
21:56:29|2.7828
21:56:30|2.783
21:56:31|2.783
21:56:32|2.7827
21:56:33|2.7827
21:56:34|2.7827
21:56:35|2.783
21:56:36|2.783
21:56:37|2.7825
21:56:38|2.7825
21:56:39|2.7825
21:56:40|2.7825
21:56:41|2.7822
21:56:42|2.7809
21:56:43|2.7809
21:56:44|2.7811
21:56:45|2.7811
21:56:46|2.781
21:56:47|2.781
21:56:48|2.7807
21:56:49|2.7803
21:56:50|2.7798
21:56:51|2.7798
21:56:52|2.7798
21:56:53|2.7798
21:56:54|2.7785
21:56:55|2.7785
21:56:56|2.7775
21:56:57|2.7769
21:56:58|2.7766
21:56:59|2.7766
21:57:00|2.7766
21:57:01|2.7757
21:57:02|2.7757
21:57:03|2.7757
21:57:04|2.7757
21:57:05|2.7757
21:57:07|2.7744
21:57:08|2.7744
21:57:08|2.774
21:57:10|2.774
21:57:12|2.774
21:57:12|2.774
21:57:14|2.774
21:57:15|2.774
21:57:15|2.7726
21:57:16|2.7726
21:57:18|2.7726
21:57:18|2.7726
21:57:20|2.7731
21:57:20|2.7731
21:57:22|2.7731
21:57:23|2.7731
21:57:24|2.773
21:57:25|2.773
21:57:26|2.773
21:57:27|2.773
21:57:28|2.773
21:57:29|2.773
21:57:30|2.7729
21:57:31|2.7729
21:57:32|2.7729
21:57:33|2.7729
21:57:34|2.7729
21:57:35|2.7727
21:57:36|2.7727
21:57:37|2.7727
21:57:38|2.7727
21:57:39|2.7727
21:57:40|2.7727
21:57:41|2.7727
21:57:42|2.7727
21:57:43|2.7727
21:57:44|2.7727
21:57:45|2.7727
21:57:46|2.7727
21:57:47|2.7727
21:57:48|2.7727
21:57:50|2.7727
21:57:50|2.7727
21:57:51|2.7727
21:57:53|2.7727
21:57:53|2.7727
21:57:54|2.7727
21:57:55|2.7727
21:57:56|2.7734
21:57:57|2.7734
21:57:58|2.7734
21:57:59|2.7734
21:58:00|2.7734
21:58:01|2.7734
21:58:02|2.7734
21:58:04|2.7734
21:58:04|2.771
21:58:05|2.771
21:58:06|2.771
21:58:07|2.771
21:58:08|2.771
21:58:09|2.771
21:58:10|2.7735
21:58:12|2.7735
21:58:12|2.7735
21:58:14|2.7743
21:58:15|2.7743
21:58:16|2.7743
21:58:17|2.7743
21:58:18|2.7743
21:58:19|2.7743
21:58:20|2.7743
21:58:21|2.7743
21:58:22|2.7752
21:58:23|2.7752
21:58:25|2.7752
21:58:26|2.7752
21:58:26|2.7752
21:58:28|2.7752
21:58:29|2.7752
21:58:29|2.7752
21:58:31|2.7752
21:58:31|2.7752
21:58:32|2.7752
21:58:34|2.7752
21:58:35|2.7752
21:58:35|2.7752
21:58:36|2.7752
21:58:38|2.7752
21:58:38|2.7752
21:58:39|2.7752
21:58:41|2.7752
21:58:41|2.7752
21:58:42|2.7752
21:58:43|2.7752
21:58:45|2.7752
21:58:45|2.7752
21:58:46|2.7752
21:58:48|2.7752
21:58:49|2.7752
21:58:49|2.7752
21:58:51|2.7752
21:58:52|2.7752
21:58:52|2.7752
21:58:53|2.7752
21:58:54|2.7752
21:58:55|2.7752
21:58:56|2.7763
21:58:58|2.7763
21:58:58|2.7763
21:59:00|2.7763
21:59:00|2.7763
21:59:01|2.7763
21:59:03|2.7764
21:59:03|2.7764
21:59:05|2.7764
21:59:06|2.7764
21:59:07|2.7768
21:59:08|2.7768
21:59:09|2.7764
21:59:10|2.7764
21:59:11|2.7764
21:59:13|2.7764
21:59:14|2.7764
21:59:16|2.7764
21:59:16|2.7764
21:59:18|2.7763
21:59:19|2.7763
21:59:20|2.7763
21:59:21|2.7763
21:59:22|2.7763
21:59:23|2.7763
21:59:24|2.7763
21:59:25|2.7763
21:59:26|2.7763
21:59:27|2.7763
21:59:28|2.7763
21:59:29|2.7763
21:59:30|2.7763
21:59:31|2.7764
21:59:32|2.7783
21:59:33|2.7783
21:59:34|2.7783
21:59:35|2.7783
21:59:36|2.7792
21:59:37|2.7792
21:59:38|2.7792
21:59:39|2.7792
21:59:40|2.7792
21:59:41|2.7792
21:59:42|2.7792
21:59:43|2.7792
21:59:44|2.7792
21:59:45|2.7792
21:59:46|2.7792
21:59:47|2.7792
21:59:49|2.7795
21:59:49|2.7809
21:59:50|2.7816
21:59:51|2.7816
21:59:52|2.7816
21:59:53|2.7816
21:59:55|2.7816
21:59:55|2.7816
21:59:56|2.7816
21:59:57|2.7816
21:59:58|2.7816
21:59:59|2.7816
22:00:00|2.7816
22:00:02|2.7816
22:00:03|2.785
22:00:05|2.7849
22:00:05|2.7849
22:00:07|2.7849
22:00:07|2.7849
22:00:08|2.7849
22:00:09|2.7849
22:00:10|2.7849
22:00:11|2.7849
22:00:13|2.7849
22:00:13|2.7849
22:00:14|2.7856
22:00:15|2.7856
22:00:17|2.7856
22:00:18|2.7856
22:00:18|2.7843
22:00:19|2.7843
22:00:20|2.7843
22:00:21|2.7843
22:00:22|2.7843
22:00:24|2.7836
22:00:24|2.7836
22:00:26|2.7834
22:00:26|2.7803
22:00:27|2.7803
22:00:29|2.7836
22:00:29|2.7836
22:00:30|2.7836
22:00:32|2.7836
22:00:33|2.7842
22:00:33|2.7842
22:00:34|2.7842
22:00:35|2.7842
22:00:37|2.7842
22:00:37|2.7842
22:00:38|2.7842
22:00:40|2.7842
22:00:40|2.7842
22:00:41|2.7842
22:00:43|2.7842
22:00:43|2.7842
22:00:44|2.7838
22:00:46|2.7828
22:00:46|2.7812
22:00:48|2.7812
22:00:48|2.7812
22:00:50|2.7812
22:00:50|2.7812
22:00:52|2.7812
22:00:52|2.7812
22:00:54|2.7812
22:00:55|2.7822
22:00:56|2.7822
22:00:56|2.7822
22:00:57|2.7822
22:00:59|2.7822
22:01:00|2.7822
22:01:01|2.7822
22:01:02|2.7822
22:01:02|2.7823
22:01:03|2.7823
22:01:04|2.7828
22:01:06|2.7825
22:01:06|2.7825
22:01:08|2.7825
22:01:09|2.7825
22:01:10|2.7825
22:01:11|2.7825
22:01:12|2.7828
22:01:13|2.7818
22:01:15|2.7814
22:01:16|2.7814
22:01:17|2.7814
22:01:18|2.7814
22:01:19|2.7814
22:01:20|2.7814
22:01:21|2.7814
22:01:22|2.7814
22:01:23|2.7814
22:01:24|2.7814
22:01:25|2.7814
22:01:26|2.7814
22:01:27|2.7814
22:01:28|2.7814
22:01:29|2.7817
22:01:30|2.7803
22:01:31|2.7803
22:01:32|2.7803
22:01:33|2.7803
22:01:34|2.78
22:01:35|2.7798
22:01:36|2.7798
22:01:37|2.7798
22:01:39|2.779
22:01:39|2.779
22:01:41|2.7786
22:01:41|2.7783
22:01:43|2.7778
22:01:43|2.7781
22:01:44|2.7781
22:01:46|2.7781
22:01:47|2.7777
22:01:48|2.7777
22:01:48|2.778
22:01:50|2.778
22:01:51|2.7773
22:01:52|2.7774
22:01:53|2.7767
22:01:54|2.7767
22:01:54|2.7767
22:01:56|2.7767
22:01:57|2.7767
22:01:58|2.776
22:01:59|2.776
22:02:00|2.776
22:02:01|2.776
22:02:02|2.7752
22:02:03|2.7752
22:02:04|2.7757
22:02:05|2.7751
22:02:06|2.7751
22:02:07|2.7761
22:02:08|2.7761
22:02:09|2.7765
22:02:10|2.7775
22:02:11|2.7775
22:02:12|2.7775
22:02:13|2.7753
22:02:14|2.7767
22:02:16|2.7767
22:02:17|2.7768
22:02:17|2.7768
22:02:18|2.7765
22:02:20|2.7765
22:02:20|2.7763
22:02:21|2.7763
22:02:23|2.7763
22:02:24|2.7763
22:02:25|2.7763
22:02:26|2.7763
22:02:27|2.7763
22:02:28|2.7771
22:02:29|2.7776
22:02:30|2.7776
22:02:31|2.7776
22:02:32|2.7789
22:02:33|2.7792
22:02:34|2.7793
22:02:35|2.7793
22:02:36|2.7793
22:02:37|2.7799
22:02:38|2.7803
22:02:39|2.7816
22:02:40|2.7816
22:02:41|2.7804
22:02:42|2.7794
22:02:43|2.7799
22:02:44|2.7799
22:02:45|2.7799
22:02:46|2.7799
22:02:47|2.7799
22:02:48|2.7799
22:02:49|2.7799
22:02:50|2.7804
22:02:51|2.7804
22:02:52|2.7804
22:02:53|2.7803
22:02:54|2.7807
22:02:55|2.7814
22:02:56|2.7811
22:02:57|2.7811
22:02:59|2.7811
22:02:59|2.7811
22:03:00|2.7811
22:03:01|2.7809
22:03:02|2.7809
22:03:03|2.7816
22:03:05|2.7808
22:03:05|2.7814
22:03:06|2.7816
22:03:07|2.7826
22:03:08|2.7823
22:03:09|2.7832
22:03:10|2.783
22:03:11|2.783
22:03:12|2.783
22:03:13|2.7822
22:03:14|2.7822
22:03:16|2.7826
22:03:18|2.7836
22:03:18|2.7855
22:03:19|2.7855
22:03:21|2.7855
22:03:21|2.7867
22:03:22|2.7867
22:03:24|2.7873
22:03:24|2.7873
22:03:25|2.7872
22:03:27|2.7872
22:03:28|2.7872
22:03:29|2.7886
22:03:29|2.7875
22:03:31|2.7875
22:03:31|2.7866
22:03:33|2.7875
22:03:34|2.7875
22:03:35|2.7875
22:03:36|2.7875
22:03:37|2.7875
22:03:38|2.7875
22:03:39|2.7875
22:03:40|2.7877
22:03:41|2.7891
22:03:42|2.7891
22:03:43|2.7891
22:03:44|2.7883
22:03:45|2.788
22:03:46|2.7882
22:03:47|2.7882
22:03:48|2.7874
22:03:49|2.7884
22:03:50|2.7871
22:03:51|2.7871
22:03:52|2.7872
22:03:53|2.7866
22:03:54|2.7871
22:03:55|2.7871
22:03:56|2.787
22:03:57|2.7866
22:03:58|2.7866
22:03:59|2.787
22:04:00|2.7864
22:04:01|2.7876
22:04:02|2.7894
22:04:03|2.7894
22:04:04|2.7907
22:04:05|2.7913
22:04:06|2.7916
22:04:07|2.7916
22:04:08|2.7916
22:04:09|2.7884
22:04:10|2.7884
22:04:11|2.7884
22:04:12|2.7884
22:04:13|2.7884
22:04:14|2.7884
22:04:15|2.7884
22:04:16|2.791
22:04:17|2.791
22:04:19|2.7913
22:04:19|2.7913
22:04:20|2.792
22:04:21|2.792
22:04:23|2.7908
22:04:24|2.7901
22:04:25|2.7905
22:04:25|2.7902
22:04:27|2.7902
22:04:28|2.7902
22:04:28|2.7902
22:04:30|2.7902
22:04:31|2.7902
22:04:31|2.7902
22:04:32|2.7895
22:04:33|2.7895
22:04:35|2.7895
22:04:35|2.7895
22:04:37|2.79
22:04:37|2.79
22:04:39|2.79
22:04:39|2.79
22:04:41|2.79
22:04:42|2.79
22:04:43|2.7909
22:04:44|2.7898
22:04:45|2.7887
22:04:46|2.7887
22:04:46|2.7892
22:04:48|2.7892
22:04:49|2.7892
22:04:50|2.7892
22:04:51|2.7892
22:04:52|2.7898
22:04:53|2.7898
22:04:54|2.7895
22:04:55|2.7895
22:04:56|2.7888
22:04:57|2.7888
22:04:58|2.7888
22:04:59|2.7888
22:05:00|2.7888
22:05:01|2.7896
22:05:02|2.7896
22:05:03|2.7896
22:05:04|2.7899
22:05:05|2.7892
22:05:06|2.7892
22:05:07|2.7896
22:05:08|2.7892
22:05:09|2.7892
22:05:10|2.7892
22:05:11|2.7888
22:05:12|2.7888
22:05:13|2.7884
22:05:14|2.7879
22:05:15|2.7879
22:05:16|2.7884
22:05:18|2.7884
22:05:19|2.7892
22:05:20|2.7904
22:05:21|2.79
22:05:22|2.79
22:05:24|2.79
22:05:24|2.79
22:05:25|2.79
22:05:26|2.79
22:05:27|2.7885
22:05:28|2.789
22:05:29|2.789
22:05:31|2.789
22:05:31|2.7889
22:05:33|2.7886
22:05:34|2.7881
22:05:35|2.7886
22:05:36|2.7886
22:05:37|2.789
22:05:37|2.789
22:05:39|2.789
22:05:40|2.789
22:05:41|2.789
22:05:42|2.789
22:05:43|2.789
22:05:44|2.789
22:05:45|2.789
22:05:46|2.789
22:05:47|2.789
22:05:48|2.7882
22:05:49|2.7882
22:05:50|2.7882
22:05:51|2.7869
22:05:52|2.7888
22:05:53|2.7888
22:05:54|2.7888
22:05:55|2.7871
22:05:56|2.7882
22:05:57|2.7882
22:05:58|2.7882
22:06:00|2.7879
22:06:00|2.7877
22:06:02|2.7875
22:06:02|2.7896
22:06:03|2.7878
22:06:04|2.7882
22:06:05|2.788
22:06:06|2.7875
22:06:08|2.7875
22:06:08|2.7878
22:06:09|2.7877
22:06:10|2.7877
22:06:11|2.7874
22:06:12|2.7871
22:06:13|2.7871
22:06:14|2.7877
22:06:15|2.788
22:06:17|2.788
22:06:17|2.788
22:06:18|2.788
22:06:20|2.788
22:06:21|2.7883
22:06:21|2.7883
22:06:23|2.7875
22:06:24|2.7875
22:06:25|2.7888
22:06:26|2.7886
22:06:27|2.7881
22:06:27|2.7884
22:06:28|2.7884
22:06:30|2.7886
22:06:31|2.7882
22:06:32|2.7882
22:06:33|2.7884
22:06:34|2.7884
22:06:35|2.7886
22:06:36|2.7886
22:06:37|2.7896
22:06:38|2.7886
22:06:39|2.7886
22:06:40|2.7886
22:06:41|2.7886
22:06:42|2.7886
22:06:43|2.7886
22:06:44|2.7889
22:06:45|2.7889
22:06:46|2.7889
22:06:47|2.7893
22:06:49|2.7884
22:06:49|2.7878
22:06:50|2.7878
22:06:51|2.7861
22:06:52|2.7861
22:06:54|2.7861
22:06:54|2.7858
22:06:55|2.7852
22:06:57|2.7852
22:06:57|2.7852
22:06:59|2.7852
22:07:00|2.7847
22:07:00|2.7847
22:07:01|2.7847
22:07:02|2.7849
22:07:04|2.7849
22:07:04|2.7849
22:07:06|2.7849
22:07:07|2.7848
22:07:08|2.7846
22:07:08|2.7843
22:07:09|2.7834
22:07:10|2.7834
22:07:11|2.7833
22:07:12|2.7831
22:07:14|2.7806
22:07:14|2.7806
22:07:15|2.7804
22:07:16|2.7802
22:07:17|2.7797
22:07:18|2.7783
22:07:19|2.7783
22:07:21|2.7782
22:07:21|2.7783
22:07:23|2.7783
22:07:24|2.7783
22:07:24|2.779
22:07:25|2.779
22:07:27|2.779
22:07:28|2.779
22:07:29|2.7803
22:07:30|2.7812
22:07:31|2.7806
22:07:32|2.7799
22:07:33|2.7799
22:07:34|2.7808
22:07:35|2.7793
22:07:36|2.7797
22:07:37|2.7795
22:07:38|2.7796
22:07:39|2.7796
22:07:40|2.7791
22:07:41|2.7791
22:07:42|2.7788
22:07:43|2.7785
22:07:44|2.7785
22:07:45|2.7773
22:07:46|2.7776
22:07:47|2.7757
22:07:48|2.7757
22:07:49|2.7752
22:07:50|2.7752
22:07:51|2.7754
22:07:52|2.7748
22:07:53|2.7743
22:07:54|2.7748
22:07:55|2.7748
22:07:56|2.7748
22:07:57|2.775
22:07:58|2.7752
22:07:59|2.7748
22:08:00|2.7748
22:08:01|2.7748
22:08:03|2.7748
22:08:03|2.7751
22:08:04|2.7758
22:08:05|2.7756
22:08:06|2.7751
22:08:07|2.774
22:08:08|2.774
22:08:09|2.7755
22:08:10|2.777
22:08:11|2.777
22:08:12|2.7763
22:08:13|2.7763
22:08:14|2.7763
22:08:16|2.7762
22:08:16|2.7762
22:08:17|2.7761
22:08:18|2.7761
22:08:19|2.7756
22:08:21|2.7747
22:08:23|2.7749
22:08:24|2.7761
22:08:25|2.7779
22:08:26|2.7779
22:08:26|2.7774
22:08:27|2.7774
22:08:28|2.7772
22:08:30|2.7773
22:08:30|2.7773
22:08:32|2.7754
22:08:32|2.7754
22:08:33|2.776
22:08:34|2.776
22:08:35|2.776
22:08:36|2.776
22:08:38|2.7751
22:08:38|2.7751
22:08:39|2.7754
22:08:41|2.7754
22:08:41|2.7754
22:08:43|2.7754
22:08:44|2.7746
22:08:45|2.7746
22:08:46|2.7746
22:08:47|2.7737
22:08:48|2.7737
22:08:49|2.7737
22:08:50|2.7743
22:08:51|2.7743
22:08:52|2.7743
22:08:53|2.7743
22:08:54|2.7743
22:08:55|2.7743
22:08:56|2.7743
22:08:57|2.7743
22:08:58|2.7743
22:08:59|2.7743
22:09:00|2.7743
22:09:01|2.7743
22:09:02|2.7751
22:09:03|2.7751
22:09:04|2.7751
22:09:05|2.7746
22:09:06|2.7746
22:09:07|2.7751
22:09:08|2.7751
22:09:09|2.7746
22:09:10|2.775
22:09:11|2.775
22:09:12|2.775
22:09:13|2.775
22:09:14|2.775
22:09:15|2.775
22:09:16|2.775
22:09:18|2.775
22:09:18|2.775
22:09:19|2.775
22:09:20|2.7742
22:09:22|2.7742
22:09:23|2.7745
22:09:24|2.7745
22:09:25|2.7745
22:09:26|2.7745
22:09:27|2.7736
22:09:28|2.7736
22:09:29|2.7738
22:09:30|2.7738
22:09:31|2.7738
22:09:32|2.7738
22:09:33|2.7731
22:09:34|2.775
22:09:35|2.775
22:09:36|2.775
22:09:37|2.775
22:09:38|2.775
22:09:39|2.775
22:09:40|2.775
22:09:41|2.775
22:09:42|2.775
22:09:43|2.775
22:09:44|2.7751
22:09:45|2.7766
22:09:46|2.7772
22:09:47|2.777
22:09:48|2.777
22:09:49|2.777
22:09:50|2.777
22:09:51|2.777
22:09:52|2.7779
22:09:53|2.7779
22:09:54|2.7767
22:09:55|2.7767
22:09:56|2.7767
22:09:57|2.7767
22:09:58|2.7768
22:09:59|2.7768
22:10:00|2.7768
22:10:01|2.7768
22:10:02|2.7779
22:10:03|2.7775
22:10:04|2.7786
22:10:05|2.7786
22:10:06|2.7786
22:10:07|2.7786
22:10:08|2.7786
22:10:09|2.7786
22:10:10|2.7786
22:10:11|2.7776
22:10:12|2.7776
22:10:13|2.7776
22:10:14|2.7774
22:10:16|2.7774
22:10:16|2.7774
22:10:17|2.7774
22:10:18|2.7774
22:10:19|2.7774
22:10:20|2.7774
22:10:21|2.7774
22:10:23|2.7774
22:10:25|2.7777
22:10:26|2.7777
22:10:26|2.7777
22:10:28|2.7777
22:10:29|2.7777
22:10:30|2.7777
22:10:31|2.7777
22:10:32|2.7788
22:10:33|2.7788
22:10:34|2.7788
22:10:35|2.7788
22:10:36|2.7788
22:10:37|2.7788
22:10:38|2.7788
22:10:39|2.7788
22:10:40|2.7788
22:10:41|2.7788
22:10:42|2.7788
22:10:43|2.7788
22:10:44|2.7777
22:10:45|2.7777
22:10:46|2.7777
22:10:47|2.7777
22:10:48|2.7792
22:10:49|2.7792
22:10:51|2.7792
22:10:51|2.7792
22:10:52|2.7792
22:10:53|2.7792
22:10:54|2.7792
22:10:56|2.7783
22:10:57|2.7789
22:10:58|2.7789
22:10:58|2.7789
22:11:00|2.7789
22:11:00|2.7789
22:11:02|2.7789
22:11:03|2.7789
22:11:04|2.7789
22:11:04|2.7782
22:11:05|2.7781
22:11:07|2.7781
22:11:08|2.7781
22:11:08|2.7785
22:11:09|2.7785
22:11:11|2.7785
22:11:12|2.779
22:11:13|2.779
22:11:14|2.779
22:11:15|2.779
22:11:16|2.779
22:11:17|2.779
22:11:18|2.779
22:11:19|2.779
22:11:20|2.779
22:11:21|2.779
22:11:22|2.779
22:11:23|2.7785
22:11:25|2.7785
22:11:26|2.7795
22:11:27|2.7795
22:11:28|2.7795
22:11:29|2.7795
22:11:30|2.7781
22:11:32|2.7778
22:11:32|2.7778
22:11:33|2.7778
22:11:35|2.7778
22:11:36|2.7781
22:11:37|2.7777
22:11:37|2.7777
22:11:38|2.7777
22:11:40|2.7781
22:11:42|2.7781
22:11:42|2.7781
22:11:44|2.778
22:11:44|2.778
22:11:46|2.778
22:11:47|2.778
22:11:47|2.779
22:11:48|2.779
22:11:49|2.779
22:11:50|2.7793
22:11:51|2.7793
22:11:53|2.7793
22:11:53|2.7788
22:11:54|2.7789
22:11:56|2.7789
22:11:57|2.7789
22:11:57|2.7788
22:11:58|2.7788
22:11:59|2.7788
22:12:00|2.7777
22:12:01|2.7777
22:12:02|2.7777
22:12:03|2.7777
22:12:04|2.7777
22:12:05|2.7777
22:12:06|2.7777
22:12:07|2.7788
22:12:08|2.7788
22:12:09|2.78
22:12:10|2.78
22:12:12|2.78
22:12:12|2.7788
22:12:13|2.7792
22:12:15|2.7792
22:12:15|2.7792
22:12:16|2.7792
22:12:18|2.7792
22:12:18|2.7799
22:12:19|2.7799
22:12:20|2.7799
22:12:22|2.7799
22:12:23|2.786
22:12:24|2.7856
22:12:25|2.7849
22:12:25|2.7842
22:12:27|2.7848
22:12:28|2.7857
22:12:30|2.7857
22:12:30|2.7857
22:12:31|2.7846
22:12:33|2.7842
22:12:33|2.785
22:12:34|2.785
22:12:36|2.785
22:12:37|2.7834
22:12:38|2.7834
22:12:40|2.7834
22:12:40|2.7834
22:12:41|2.7834
22:12:43|2.7827
22:12:43|2.7827
22:12:44|2.7827
22:12:45|2.7827
22:12:46|2.7827
22:12:48|2.7827
22:12:49|2.7827
22:12:49|2.783
22:12:51|2.783
22:12:52|2.783
22:12:53|2.783
22:12:53|2.783
22:12:55|2.783
22:12:56|2.783
22:12:57|2.783
22:12:57|2.783
22:12:59|2.7817
22:12:59|2.7817
22:13:00|2.7817
22:13:02|2.7817
22:13:02|2.7817
22:13:04|2.7817
22:13:05|2.7817
22:13:05|2.7787
22:13:07|2.7792
22:13:08|2.7792
22:13:09|2.7792
22:13:10|2.7792
22:13:11|2.7792
22:13:11|2.7792
22:13:12|2.7786
22:13:14|2.7786
22:13:15|2.7786
22:13:17|2.7786
22:13:17|2.7803
22:13:18|2.7803
22:13:19|2.7803
22:13:20|2.7803
22:13:21|2.7803
22:13:22|2.7803
22:13:23|2.7782
22:13:24|2.7782
22:13:26|2.7782
22:13:27|2.7782
22:13:28|2.7782
22:13:29|2.7786
22:13:30|2.7788
22:13:31|2.7788
22:13:32|2.7788
22:13:33|2.7788
22:13:34|2.7781
22:13:35|2.7788
22:13:36|2.7788
22:13:37|2.7788
22:13:38|2.7782
22:13:39|2.7774
22:13:40|2.7774
22:13:41|2.7774
22:13:43|2.7774
22:13:44|2.7772
22:13:44|2.7772
22:13:46|2.7772
22:13:46|2.7772
22:13:47|2.7772
22:13:48|2.7772
22:13:49|2.7773
22:13:50|2.7773
22:13:52|2.7773
22:13:53|2.7773
22:13:54|2.7761
22:13:54|2.7761
22:13:56|2.7761
22:13:57|2.7761
22:13:57|2.7761
22:13:58|2.7761
22:14:00|2.7761
22:14:01|2.7761
22:14:02|2.7761
22:14:03|2.7768
22:14:04|2.7767
22:14:05|2.7802
22:14:06|2.7802
22:14:07|2.7785
22:14:08|2.7787
22:14:09|2.7781
22:14:10|2.7781
22:14:11|2.7781
22:14:12|2.7781
22:14:13|2.7779
22:14:14|2.7779
22:14:15|2.7773
22:14:16|2.7773
22:14:17|2.7773
22:14:18|2.7773
22:14:19|2.7773
22:14:20|2.7773
22:14:21|2.7773
22:14:22|2.7773
22:14:23|2.7773
22:14:24|2.7771
22:14:25|2.7768
22:14:26|2.7768
22:14:28|2.7768
22:14:28|2.7761
22:14:30|2.7761
22:14:31|2.7758
22:14:32|2.7758
22:14:33|2.7756
22:14:35|2.7762
22:14:35|2.7762
22:14:37|2.7762
22:14:37|2.7781
22:14:39|2.7781
22:14:40|2.7781
22:14:41|2.7781
22:14:42|2.7781
22:14:42|2.7781
22:14:43|2.7781
22:14:45|2.7781
22:14:46|2.7777
22:14:47|2.7777
22:14:49|2.7778
22:14:49|2.7778
22:14:50|2.7778
22:14:51|2.7797
22:14:53|2.7797
22:14:53|2.7797
22:14:55|2.7797
22:14:56|2.7797
22:14:57|2.7797
22:14:57|2.7797
22:14:59|2.7797
22:15:00|2.7797
22:15:01|2.7794
22:15:02|2.7794
22:15:03|2.7788
22:15:05|2.7788
22:15:05|2.7772
22:15:07|2.7795
22:15:08|2.7795
22:15:08|2.7799
22:15:09|2.7799
22:15:10|2.7799
22:15:11|2.7799
22:15:12|2.7793
22:15:13|2.7793
22:15:15|2.7792
22:15:16|2.7792
22:15:16|2.7792
22:15:17|2.7792
22:15:19|2.7801
22:15:20|2.7801
22:15:20|2.7801
22:15:21|2.78
22:15:22|2.78
22:15:24|2.7791
22:15:25|2.7802
22:15:25|2.7802
22:15:27|2.7802
22:15:28|2.7794
22:15:30|2.7794
22:15:31|2.7794
22:15:31|2.7794
22:15:33|2.7794
22:15:34|2.7794
22:15:35|2.7803
22:15:36|2.7803
22:15:37|2.7803
22:15:38|2.7825
22:15:39|2.7828
22:15:39|2.7828
22:15:41|2.7828
22:15:42|2.7828
22:15:43|2.7828
22:15:44|2.7828
22:15:45|2.7829
22:15:46|2.7829
22:15:47|2.783
22:15:48|2.7837
22:15:49|2.7837
22:15:50|2.784
22:15:51|2.7855
22:15:52|2.7855
22:15:53|2.787
22:15:54|2.787
22:15:55|2.787
22:15:56|2.787
22:15:57|2.7876
22:15:58|2.7876
22:15:59|2.7876
22:16:00|2.7876
22:16:01|2.7876
22:16:02|2.7876
22:16:03|2.7876
22:16:04|2.7876
22:16:05|2.7876
22:16:06|2.7876
22:16:07|2.7876
22:16:08|2.7876
22:16:09|2.7876
22:16:10|2.7876
22:16:11|2.7876
22:16:12|2.7876
22:16:13|2.7876
22:16:14|2.7876
22:16:15|2.7866
22:16:16|2.7864
22:16:17|2.7864
22:16:18|2.7864
22:16:19|2.7846
22:16:20|2.7857
22:16:21|2.7857
22:16:22|2.7857
22:16:23|2.7857
22:16:24|2.7857
22:16:25|2.7857
22:16:26|2.7857
22:16:27|2.7839
22:16:28|2.7839
22:16:30|2.7839
22:16:31|2.7839
22:16:31|2.7839
22:16:33|2.7839
22:16:34|2.7839
22:16:35|2.7826
22:16:36|2.7826
22:16:38|2.7815
22:16:38|2.7815
22:16:40|2.7806
22:16:40|2.7808
22:16:42|2.7808
22:16:42|2.7816
22:16:43|2.7816
22:16:44|2.7816
22:16:46|2.7806
22:16:46|2.7806
22:16:47|2.7806
22:16:48|2.7806
22:16:49|2.7806
22:16:51|2.7806
22:16:51|2.7806
22:16:53|2.7806
22:16:54|2.7806
22:16:54|2.781
22:16:56|2.781
22:16:57|2.781
22:16:58|2.781
22:16:58|2.781
22:16:59|2.781
22:17:00|2.781
22:17:02|2.781
22:17:02|2.781
22:17:04|2.781
22:17:04|2.781
22:17:05|2.781
22:17:07|2.7793
22:17:08|2.7798
22:17:09|2.7798
22:17:10|2.7792
22:17:11|2.7777
22:17:12|2.7783
22:17:13|2.7787
22:17:14|2.7778
22:17:15|2.7778
22:17:16|2.7778
22:17:17|2.7778
22:17:18|2.7778
22:17:19|2.7769
22:17:20|2.7769
22:17:21|2.7769
22:17:22|2.7769
22:17:23|2.7753
22:17:24|2.7753
22:17:25|2.7753
22:17:26|2.775
22:17:27|2.775
22:17:28|2.775
22:17:29|2.7746
22:17:30|2.7746
22:17:31|2.7746
22:17:32|2.7746
22:17:33|2.7746
22:17:34|2.7746
22:17:36|2.7746
22:17:36|2.7746
22:17:37|2.7746
22:17:39|2.7746
22:17:40|2.7746
22:17:41|2.7746
22:17:42|2.7746
22:17:43|2.7746
22:17:44|2.7746
22:17:45|2.7746
22:17:46|2.7746
22:17:47|2.7735
22:17:48|2.7735
22:17:49|2.7735
22:17:50|2.7755
22:17:51|2.7755
22:17:52|2.7755
22:17:53|2.7755
22:17:54|2.7755
22:17:55|2.7755
22:17:56|2.7755
22:17:57|2.7755
22:17:58|2.7755
22:17:59|2.7772
22:18:00|2.7781
22:18:01|2.7773
22:18:02|2.7773
22:18:03|2.7769
22:18:04|2.7769
22:18:05|2.7755
22:18:06|2.7755
22:18:07|2.7755
22:18:08|2.7755
22:18:09|2.7753
22:18:10|2.776
22:18:11|2.776
22:18:12|2.776
22:18:13|2.776
22:18:14|2.7747
22:18:15|2.7747
22:18:16|2.7747
22:18:17|2.7741
22:18:18|2.7735
22:18:19|2.7733
22:18:20|2.7733
22:18:21|2.7733
22:18:22|2.7715
22:18:23|2.7715
22:18:24|2.7709
22:18:25|2.7709
22:18:26|2.7709
22:18:27|2.7709
22:18:28|2.7709
22:18:29|2.7709
22:18:30|2.7709
22:18:31|2.7709
22:18:32|2.7709
22:18:34|2.7724
22:18:34|2.7724
22:18:36|2.7724
22:18:37|2.7724
22:18:37|2.7724
22:18:38|2.7724
22:18:39|2.7724
22:18:40|2.7717
22:18:41|2.7717
22:18:42|2.7717
22:18:43|2.7717
22:18:44|2.7717
22:18:46|2.7708
22:18:47|2.7708
22:18:49|2.7715
22:18:50|2.7715
22:18:50|2.7715
22:18:52|2.7715
22:18:52|2.7715
22:18:54|2.7715
22:18:55|2.7715
22:18:55|2.7715
22:18:56|2.7715
22:18:57|2.7715
22:18:58|2.7715
22:18:59|2.7715
22:19:01|2.7715
22:19:02|2.7706
22:19:02|2.7706
22:19:03|2.7727
22:19:05|2.7713
22:19:06|2.7713
22:19:07|2.7713
22:19:08|2.7714
22:19:08|2.7714
22:19:10|2.7714
22:19:11|2.7714
22:19:11|2.7714
22:19:13|2.7721
22:19:14|2.7721
22:19:14|2.7737
22:19:16|2.7737
22:19:17|2.7737
22:19:18|2.7737
22:19:19|2.7737
22:19:20|2.7737
22:19:21|2.7742
22:19:22|2.7742
22:19:23|2.7742
22:19:24|2.7741
22:19:25|2.7741
22:19:26|2.7729
22:19:27|2.7723
22:19:28|2.7723
22:19:29|2.7724
22:19:30|2.7725
22:19:31|2.7726
22:19:32|2.7726
22:19:33|2.7726
22:19:34|2.7726
22:19:35|2.7726
22:19:36|2.7726
22:19:37|2.7726
22:19:38|2.7726
22:19:39|2.7726
22:19:40|2.7726
22:19:41|2.7738
22:19:42|2.7738
22:19:43|2.7738
22:19:44|2.7738
22:19:45|2.7738
22:19:46|2.7738
22:19:47|2.7738
22:19:48|2.7738
22:19:49|2.7733
22:19:50|2.7733
22:19:51|2.7733
22:19:52|2.7733
22:19:53|2.7737
22:19:54|2.7737
22:19:55|2.7737
22:19:56|2.7737
22:19:57|2.7737
22:19:58|2.7737
22:19:59|2.7737
22:20:01|2.7737
22:20:02|2.7747
22:20:02|2.7747
22:20:04|2.7747
22:20:04|2.7747
22:20:05|2.7747
22:20:07|2.7747
22:20:08|2.7736
22:20:09|2.7733
22:20:09|2.7733
22:20:11|2.7729
22:20:11|2.7729
22:20:12|2.7724
22:20:14|2.7731
22:20:15|2.7724
22:20:16|2.7729
22:20:17|2.7729
22:20:17|2.7731
22:20:19|2.7731
22:20:19|2.7731
22:20:20|2.7731
22:20:21|2.7731
22:20:23|2.7714
22:20:23|2.7709
22:20:25|2.7714
22:20:26|2.7707
22:20:27|2.7723
22:20:28|2.7734
22:20:29|2.7717
22:20:29|2.7717
22:20:31|2.7717
22:20:31|2.7722
22:20:34|2.7712
22:20:35|2.7712
22:20:36|2.77
22:20:37|2.77
22:20:38|2.7695
22:20:39|2.7694
22:20:40|2.7694
22:20:41|2.7694
22:20:42|2.7691
22:20:43|2.7694
22:20:44|2.7685
22:20:45|2.7685
22:20:46|2.7685
22:20:47|2.7685
22:20:48|2.7675
22:20:49|2.7675
22:20:50|2.7675
22:20:51|2.7675
22:20:52|2.7675
22:20:53|2.7666
22:20:54|2.7666
22:20:56|2.7666
22:20:56|2.7666
22:20:57|2.7666
22:20:58|2.7666
22:20:59|2.7674
22:21:00|2.7674
22:21:02|2.7674
22:21:03|2.7667
22:21:03|2.7667
22:21:04|2.7667
22:21:06|2.7667
22:21:06|2.766
22:21:07|2.7661
22:21:09|2.7661
22:21:09|2.7661
22:21:10|2.7661
22:21:12|2.7661
22:21:13|2.7675
22:21:14|2.7682
22:21:14|2.7682
22:21:16|2.766
22:21:17|2.7665
22:21:17|2.7661
22:21:19|2.7661
22:21:20|2.768
22:21:21|2.7682
22:21:22|2.7682
22:21:22|2.7682
22:21:24|2.7682
22:21:24|2.7708
22:21:26|2.7708
22:21:27|2.7708
22:21:28|2.7708
22:21:29|2.7659
22:21:30|2.7659
22:21:30|2.7659
22:21:32|2.7682
22:21:33|2.7675
22:21:34|2.7675
22:21:36|2.7675
22:21:37|2.7677
22:21:37|2.7677
22:21:38|2.7677
22:21:40|2.768
22:21:40|2.768
22:21:41|2.768
22:21:42|2.7668
22:21:43|2.7668
22:21:44|2.7663
22:21:45|2.7663
22:21:46|2.7663
22:21:47|2.7663
22:21:48|2.7663
22:21:50|2.7662
22:21:50|2.7662
22:21:51|2.7662
22:21:52|2.7662
22:21:53|2.7662
22:21:54|2.7662
22:21:55|2.7662
22:21:56|2.7662
22:21:57|2.7662
22:21:58|2.7659
22:21:59|2.7659
22:22:00|2.766
22:22:01|2.7655
22:22:02|2.7673
22:22:03|2.7678
22:22:04|2.7693
22:22:06|2.7693
22:22:07|2.7693
22:22:08|2.7693
22:22:09|2.7693
22:22:10|2.7693
22:22:11|2.7693
22:22:12|2.7693
22:22:13|2.7693
22:22:14|2.7683
22:22:15|2.7683
22:22:16|2.7681
22:22:17|2.7681
22:22:18|2.7681
22:22:19|2.7681
22:22:20|2.7681
22:22:21|2.7673
22:22:22|2.7673
22:22:23|2.7673
22:22:24|2.7673
22:22:25|2.7671
22:22:26|2.7671
22:22:27|2.7671
22:22:28|2.7671
22:22:29|2.7671
22:22:30|2.7671
22:22:31|2.7671
22:22:32|2.7671
22:22:33|2.7671
22:22:34|2.7671
22:22:35|2.7681
22:22:36|2.7681
22:22:37|2.7681
22:22:39|2.7688
22:22:40|2.7674
22:22:41|2.7682
22:22:41|2.7682
22:22:43|2.7682
22:22:44|2.7677
22:22:45|2.7677
22:22:45|2.7677
22:22:47|2.7677
22:22:47|2.7677
22:22:48|2.7677
22:22:50|2.7677
22:22:51|2.7677
22:22:52|2.7677
22:22:53|2.7683
22:22:54|2.7683
22:22:56|2.7683
22:22:57|2.7683
22:22:57|2.7687
22:22:58|2.7687
22:23:00|2.7678
22:23:00|2.7678
22:23:01|2.7678
22:23:02|2.7674
22:23:04|2.7674
22:23:04|2.7674
22:23:06|2.7674
22:23:06|2.7674
22:23:07|2.7674
22:23:08|2.767
22:23:09|2.7671
22:23:10|2.7671
22:23:11|2.7675
22:23:13|2.7675
22:23:13|2.7675
22:23:14|2.7675
22:23:15|2.7675
22:23:16|2.7675
22:23:17|2.7675
22:23:18|2.7675
22:23:19|2.7675
22:23:20|2.7675
22:23:21|2.7664
22:23:22|2.7664
22:23:23|2.7664
22:23:25|2.7663
22:23:25|2.7669
22:23:26|2.7669
22:23:27|2.7669
22:23:29|2.7669
22:23:29|2.7617
22:23:30|2.762
22:23:31|2.7622
22:23:32|2.7622
22:23:33|2.7607
22:23:34|2.7607
22:23:35|2.7607
22:23:37|2.761
22:23:38|2.761
22:23:39|2.761
22:23:40|2.7595
22:23:41|2.7586
22:23:42|2.7605
22:23:44|2.7583
22:23:45|2.7585
22:23:46|2.758
22:23:46|2.758
22:23:48|2.7563
22:23:49|2.7563
22:23:50|2.7579
22:23:51|2.7579
22:23:52|2.7579
22:23:53|2.7579
22:23:53|2.7579
22:23:55|2.7571
22:23:56|2.7571
22:23:57|2.7571
22:23:58|2.7571
22:23:59|2.7571
22:24:00|2.7571
22:24:01|2.7571
22:24:02|2.7571
22:24:03|2.7571
22:24:04|2.7571
22:24:05|2.7566
22:24:06|2.7573
22:24:07|2.7573
22:24:08|2.7573
22:24:09|2.7573
22:24:10|2.7573
22:24:11|2.7573
22:24:12|2.7573
22:24:13|2.7573
22:24:14|2.7573
22:24:15|2.7573
22:24:16|2.7573
22:24:17|2.7573
22:24:18|2.7573
22:24:19|2.7563
22:24:20|2.7563
22:24:21|2.756
22:24:22|2.7564
22:24:23|2.7564
22:24:24|2.7554
22:24:25|2.7559
22:24:26|2.7559
22:24:27|2.7559
22:24:28|2.7552
22:24:29|2.7529
22:24:30|2.7547
22:24:31|2.7547
22:24:32|2.7547
22:24:33|2.7536
22:24:34|2.7536
22:24:35|2.7547
22:24:36|2.7547
22:24:38|2.7547
22:24:38|2.7547
22:24:40|2.7547
22:24:41|2.7554
22:24:42|2.7577
22:24:44|2.7577
22:24:45|2.7577
22:24:45|2.7577
22:24:47|2.7577
22:24:48|2.7577
22:24:48|2.7577
22:24:50|2.7577
22:24:51|2.7577
22:24:52|2.7577
22:24:53|2.7577
22:24:54|2.7577
22:24:55|2.7575
22:24:56|2.7575
22:24:57|2.7571
22:24:58|2.7571
22:24:59|2.7573
22:25:00|2.7573
22:25:01|2.7573
22:25:02|2.7573
22:25:03|2.7573
22:25:04|2.7568
22:25:05|2.7568
22:25:06|2.7568
22:25:07|2.7568
22:25:08|2.7562
22:25:09|2.7566
22:25:10|2.7563
22:25:11|2.7545
22:25:12|2.7545
22:25:13|2.7545
22:25:14|2.7556
22:25:15|2.7555
22:25:16|2.7555
22:25:17|2.7555
22:25:18|2.7556
22:25:19|2.7556
22:25:20|2.7556
22:25:21|2.756
22:25:22|2.7556
22:25:23|2.7556
22:25:24|2.7556
22:25:25|2.755
22:25:26|2.7553
22:25:27|2.7553
22:25:28|2.7553
22:25:29|2.7553
22:25:30|2.7553
22:25:31|2.7553
22:25:32|2.7553
22:25:33|2.7553
22:25:34|2.7558
22:25:35|2.7558
22:25:36|2.7558
22:25:37|2.7558
22:25:38|2.7558
22:25:39|2.7558
22:25:40|2.7558
22:25:42|2.757
22:25:42|2.757
22:25:44|2.757
22:25:45|2.757
22:25:46|2.757
22:25:47|2.757
22:25:48|2.757
22:25:49|2.757
22:25:50|2.757
22:25:51|2.757
22:25:52|2.757
22:25:54|2.757
22:25:54|2.7554
22:25:56|2.7554
22:25:56|2.7554
22:25:57|2.7554
22:25:58|2.7554
22:26:00|2.7554
22:26:00|2.753
22:26:01|2.7523
22:26:03|2.7523
22:26:03|2.7523
22:26:05|2.752
22:26:06|2.752
22:26:07|2.752
22:26:08|2.752
22:26:09|2.752
22:26:10|2.7521
22:26:11|2.7518
22:26:12|2.7512
22:26:13|2.752
22:26:14|2.7507
22:26:15|2.7507
22:26:16|2.7507
22:26:17|2.7507
22:26:18|2.7507
22:26:19|2.7507
22:26:20|2.7507
22:26:21|2.7507
22:26:22|2.7507
22:26:23|2.7507
22:26:24|2.7518
22:26:25|2.7518
22:26:26|2.7509
22:26:27|2.7509
22:26:28|2.7509
22:26:29|2.7509
22:26:30|2.75
22:26:31|2.75
22:26:32|2.75
22:26:33|2.75
22:26:34|2.7498
22:26:35|2.7498
22:26:37|2.7498
22:26:37|2.7496
22:26:39|2.7496
22:26:39|2.749
22:26:41|2.7489
22:26:42|2.7489
22:26:43|2.7489
22:26:44|2.748
22:26:46|2.7483
22:26:46|2.7483
22:26:48|2.748
22:26:49|2.7473
22:26:50|2.746
22:26:51|2.7463
22:26:52|2.7458
22:26:53|2.7458
22:26:54|2.7463
22:26:55|2.7468
22:26:56|2.7468
22:26:57|2.7468
22:26:58|2.7468
22:26:59|2.7468
22:27:00|2.7463
22:27:01|2.7463
22:27:02|2.7463
22:27:03|2.7463
22:27:04|2.7463
22:27:05|2.7463
22:27:06|2.7463
22:27:07|2.7463
22:27:08|2.7463
22:27:09|2.7481
22:27:10|2.7481
22:27:11|2.7481
22:27:12|2.7481
22:27:13|2.7481
22:27:14|2.7481
22:27:15|2.7481
22:27:16|2.7474
22:27:17|2.7469
22:27:18|2.7469
22:27:19|2.7469
22:27:20|2.7469
22:27:21|2.7469
22:27:22|2.7469
22:27:23|2.7469
22:27:24|2.7478
22:27:25|2.7478
22:27:26|2.7476
22:27:27|2.7476
22:27:28|2.746
22:27:29|2.746
22:27:30|2.746
22:27:31|2.746
22:27:32|2.746
22:27:33|2.746
22:27:34|2.746
22:27:35|2.746
22:27:36|2.746
22:27:37|2.746
22:27:38|2.746
22:27:40|2.7462
22:27:41|2.7462
22:27:42|2.7462
22:27:43|2.7459
22:27:44|2.7459
22:27:46|2.7465
22:27:46|2.7469
22:27:48|2.7469
22:27:49|2.7469
22:27:49|2.7469
22:27:50|2.7469
22:27:52|2.7469
22:27:53|2.7469
22:27:53|2.7469
22:27:54|2.7469
22:27:56|2.7469
22:27:57|2.7466
22:27:58|2.7466
22:27:59|2.7466
22:28:00|2.7466
22:28:01|2.7466
22:28:02|2.7466
22:28:03|2.7466
22:28:04|2.7466
22:28:06|2.7466
22:28:06|2.7466
22:28:07|2.7466
22:28:09|2.7466
22:28:10|2.7466
22:28:11|2.7466
22:28:12|2.7466
22:28:12|2.7466
22:28:13|2.7466
22:28:14|2.7469
22:28:16|2.7478
22:28:17|2.7478
22:28:18|2.7478
22:28:19|2.7478
22:28:20|2.7478
22:28:21|2.7478
22:28:21|2.7481
22:28:22|2.7481
22:28:24|2.75
22:28:24|2.7501
22:28:25|2.7501
22:28:27|2.7501
22:28:28|2.7505
22:28:28|2.7505
22:28:30|2.7505
22:28:31|2.7505
22:28:31|2.7505
22:28:32|2.7505
22:28:33|2.751
22:28:34|2.751
22:28:35|2.751
22:28:36|2.751
22:28:38|2.7514
22:28:39|2.7514
22:28:39|2.7514
22:28:41|2.7514
22:28:41|2.7531
22:28:42|2.7544
22:28:44|2.7564
22:28:45|2.7568
22:28:45|2.7572
22:28:48|2.7557
22:28:48|2.7554
22:28:49|2.7554
22:28:51|2.7554
22:28:52|2.7554
22:28:52|2.7554
22:28:54|2.7572
22:28:55|2.7571
22:28:56|2.7571
22:28:57|2.7572
22:28:58|2.7571
22:28:59|2.7571
22:29:00|2.7571
22:29:01|2.7583
22:29:02|2.7583
22:29:03|2.7583
22:29:05|2.7583
22:29:05|2.7583
22:29:06|2.7594
22:29:07|2.7594
22:29:08|2.7603
22:29:09|2.7603
22:29:10|2.7603
22:29:11|2.7603
22:29:12|2.7603
22:29:13|2.7609
22:29:14|2.7609
22:29:16|2.7609
22:29:17|2.7609
22:29:17|2.7609
22:29:18|2.7609
22:29:19|2.7609
22:29:20|2.7609
22:29:21|2.7609
22:29:22|2.7609
22:29:23|2.7609
22:29:24|2.7609
22:29:25|2.7609
22:29:26|2.7613
22:29:27|2.7613
22:29:28|2.7613
22:29:29|2.7613
22:29:30|2.7613
22:29:31|2.7613
22:29:32|2.7613
22:29:33|2.7605
22:29:34|2.7605
22:29:35|2.7605
22:29:37|2.7605
22:29:37|2.7609
22:29:39|2.7609
22:29:40|2.7609
22:29:41|2.7609
22:29:43|2.7609
22:29:44|2.7599
22:29:45|2.7599
22:29:46|2.7599
22:29:47|2.7599
22:29:48|2.7581
22:29:49|2.7581
22:29:50|2.7581
22:29:51|2.7581
22:29:52|2.7581
22:29:53|2.7568
22:29:53|2.7568
22:29:55|2.757
22:29:55|2.757
22:29:56|2.757
22:29:58|2.7565
22:29:58|2.7565
22:29:59|2.7565
22:30:01|2.7565
22:30:02|2.7565
22:30:03|2.7565
22:30:04|2.7565
22:30:05|2.7565
22:30:06|2.7572
22:30:07|2.7572
22:30:08|2.7572
22:30:09|2.7572
22:30:10|2.7572
22:30:11|2.7572
22:30:12|2.7572
22:30:13|2.7583
22:30:14|2.7583
22:30:15|2.7583
22:30:16|2.7583
22:30:17|2.7583
22:30:18|2.7583
22:30:19|2.7583
22:30:20|2.7583
22:30:21|2.7583
22:30:22|2.7583
22:30:23|2.7583
22:30:24|2.7583
22:30:25|2.7583
22:30:26|2.7583
22:30:27|2.7583
22:30:28|2.7583
22:30:29|2.7583
22:30:30|2.7583
22:30:31|2.7583
22:30:32|2.7583
22:30:33|2.7583
22:30:34|2.7583
22:30:35|2.7596
22:30:36|2.7596
22:30:37|2.7596
22:30:38|2.7596
22:30:39|2.7596
22:30:40|2.7594
22:30:41|2.7594
22:30:42|2.7594
22:30:44|2.7594
22:30:44|2.7594
22:30:46|2.7594
22:30:47|2.7594
22:30:48|2.7594
22:30:49|2.7596
22:30:50|2.7596
22:30:52|2.7596
22:30:53|2.7596
22:30:54|2.7596
22:30:55|2.7596
22:30:56|2.7593
22:30:57|2.7593
22:30:58|2.7609
22:30:58|2.7652
22:31:00|2.7657
22:31:01|2.7657
22:31:01|2.7657
22:31:03|2.7657
22:31:03|2.7657
22:31:05|2.7657
22:31:06|2.7629
22:31:07|2.7629
22:31:08|2.7629
22:31:09|2.7629
22:31:10|2.7629
22:31:11|2.7629
22:31:12|2.7629
22:31:13|2.7619
22:31:14|2.7619
22:31:15|2.7619
22:31:16|2.7619
22:31:17|2.7619
22:31:18|2.7612
22:31:19|2.7595
22:31:20|2.7595
22:31:21|2.7595
22:31:23|2.7595
22:31:23|2.7595
22:31:24|2.7595
22:31:26|2.7595
22:31:26|2.7595
22:31:27|2.7595
22:31:28|2.7581
22:31:29|2.7562
22:31:31|2.7559
22:31:32|2.7558
22:31:32|2.7565
22:31:33|2.7565
22:31:34|2.7565
22:31:35|2.7565
22:31:36|2.7559
22:31:37|2.7551
22:31:38|2.755
22:31:39|2.7538
22:31:40|2.7538
22:31:41|2.7538
22:31:42|2.7538
22:31:44|2.7538
22:31:45|2.7538
22:31:46|2.7538
22:31:47|2.7557
22:31:48|2.7557
22:31:49|2.7535
22:31:50|2.7537
22:31:52|2.7541
22:31:53|2.7536
22:31:54|2.7537
22:31:54|2.7532
22:31:56|2.7532
22:31:56|2.7538
22:31:57|2.7538
22:31:58|2.7538
22:32:00|2.7538
22:32:00|2.7538
22:32:01|2.7533
22:32:03|2.7533
22:32:03|2.7533
22:32:04|2.7533
22:32:06|2.7533
22:32:06|2.7533
22:32:07|2.7533
22:32:09|2.7533
22:32:10|2.7533
22:32:10|2.7533
22:32:12|2.7538
22:32:12|2.7538
22:32:13|2.7538
22:32:14|2.7538
22:32:15|2.7538
22:32:16|2.7538
22:32:17|2.7545
22:32:18|2.7545
22:32:20|2.7545
22:32:20|2.7545
22:32:21|2.7545
22:32:23|2.7534
22:32:23|2.7534
22:32:25|2.7534
22:32:25|2.7534
22:32:26|2.7534
22:32:28|2.7534
22:32:28|2.7529
22:32:29|2.7529
22:32:30|2.7529
22:32:32|2.7529
22:32:32|2.753
22:32:33|2.753
22:32:34|2.753
22:32:36|2.753
22:32:37|2.753
22:32:38|2.753
22:32:39|2.753
22:32:40|2.753
22:32:40|2.7528
22:32:41|2.7528
22:32:43|2.753
22:32:43|2.753
22:32:44|2.753
22:32:46|2.753
22:32:47|2.753
22:32:48|2.753
22:32:49|2.753
22:32:50|2.7511
22:32:51|2.7507
22:32:52|2.7517
22:32:53|2.7517
22:32:54|2.7517
22:32:55|2.7517
22:32:56|2.7517
22:32:57|2.7517
22:32:58|2.7517
22:32:59|2.7517
22:33:00|2.7517
22:33:01|2.7517
22:33:02|2.7517
22:33:03|2.7509
22:33:04|2.7513
22:33:05|2.7516
22:33:06|2.7516
22:33:07|2.7516
22:33:08|2.7516
22:33:09|2.7516
22:33:10|2.7516
22:33:11|2.7516
22:33:12|2.7516
22:33:13|2.7516
22:33:14|2.7516
22:33:15|2.7522
22:33:16|2.7522
22:33:17|2.7523
22:33:18|2.7523
22:33:19|2.7523
22:33:20|2.7523
22:33:21|2.7523
22:33:22|2.7523
22:33:23|2.7523
22:33:24|2.7523
22:33:25|2.7528
22:33:26|2.7528
22:33:27|2.7528
22:33:28|2.7527
22:33:29|2.7527
22:33:30|2.7527
22:33:31|2.7527
22:33:32|2.7527
22:33:34|2.7541
22:33:34|2.7541
22:33:35|2.7541
22:33:36|2.7541
22:33:37|2.7541
22:33:39|2.7541
22:33:39|2.7541
22:33:40|2.7541
22:33:41|2.7541
22:33:42|2.7541
22:33:43|2.7541
22:33:44|2.7541
22:33:46|2.7541
22:33:48|2.7541
22:33:49|2.7541
22:33:50|2.7541
22:33:50|2.7541
22:33:52|2.7541
22:33:53|2.7541
22:33:53|2.7541
22:33:54|2.7541
22:33:55|2.7541
22:33:57|2.7541
22:33:58|2.7541
22:33:59|2.7541
22:34:00|2.7541
22:34:01|2.7541
22:34:02|2.7541
22:34:03|2.7541
22:34:04|2.7541
22:34:05|2.7541
22:34:06|2.7541
22:34:07|2.7541
22:34:08|2.7541
22:34:09|2.7541
22:34:10|2.7541
22:34:11|2.7541
22:34:12|2.7541
22:34:13|2.7541
22:34:14|2.7545
22:34:16|2.7553
22:34:16|2.7563
22:34:17|2.7563
22:34:18|2.7563
22:34:19|2.7563
22:34:20|2.7563
22:34:21|2.7563
22:34:23|2.7563
22:34:23|2.7563
22:34:24|2.7563
22:34:25|2.7563
22:34:26|2.7572
22:34:27|2.7577
22:34:29|2.7577
22:34:29|2.7577
22:34:30|2.7577
22:34:31|2.7577
22:34:32|2.7577
22:34:33|2.7577
22:34:34|2.7577
22:34:36|2.7577
22:34:36|2.7577
22:34:37|2.7577
22:34:39|2.7577
22:34:39|2.7577
22:34:40|2.7577
22:34:41|2.7577
22:34:43|2.7577
22:34:43|2.7577
22:34:44|2.7577
22:34:45|2.7578
22:34:47|2.7578
22:34:48|2.7578
22:34:49|2.7578
22:34:50|2.7578
22:34:51|2.7578
22:34:52|2.7562
22:34:53|2.7559
22:34:55|2.7559
22:34:55|2.7547
22:34:56|2.7547
22:34:58|2.7547
22:34:58|2.7547
22:35:00|2.7547
22:35:01|2.7567
22:35:01|2.7567
22:35:03|2.7567
22:35:04|2.7567
22:35:05|2.7567
22:35:06|2.7567
22:35:07|2.7567
22:35:09|2.7576
22:35:09|2.7576
22:35:10|2.7576
22:35:11|2.7576
22:35:12|2.7591
22:35:13|2.7591
22:35:14|2.7591
22:35:15|2.7591
22:35:16|2.7591
22:35:17|2.7591
22:35:18|2.759
22:35:19|2.759
22:35:20|2.759
22:35:21|2.759
22:35:22|2.759
22:35:23|2.759
22:35:24|2.759
22:35:25|2.759
22:35:26|2.759
22:35:27|2.759
22:35:28|2.759
22:35:29|2.759
22:35:30|2.759
22:35:31|2.759
22:35:32|2.759
22:35:33|2.7579
22:35:34|2.7576
22:35:35|2.7576
22:35:36|2.7577
22:35:37|2.7577
22:35:38|2.7591
22:35:40|2.7591
22:35:41|2.7591
22:35:42|2.7597
22:35:43|2.7597
22:35:44|2.7597
22:35:45|2.7597
22:35:46|2.7597
22:35:47|2.7606
22:35:48|2.7606
22:35:50|2.7606
22:35:51|2.7606
22:35:52|2.7606
22:35:52|2.7606
22:35:54|2.7606
22:35:54|2.7606
22:35:56|2.7613
22:35:56|2.7613
22:35:58|2.7613
22:35:58|2.7613
22:36:00|2.7613
22:36:01|2.7624
22:36:02|2.7624
22:36:03|2.7624
22:36:04|2.7624
22:36:05|2.7624
22:36:06|2.7624
22:36:07|2.7624
22:36:08|2.7624
22:36:09|2.7624
22:36:10|2.7624
22:36:11|2.7624
22:36:12|2.7625
22:36:13|2.7625
22:36:14|2.7625
22:36:15|2.7625
22:36:16|2.7622
22:36:17|2.7634
22:36:18|2.7634
22:36:19|2.7634
22:36:20|2.7634
22:36:21|2.7634
22:36:22|2.7634
22:36:23|2.7634
22:36:24|2.7634
22:36:25|2.7634
22:36:26|2.7634
22:36:27|2.7634
22:36:28|2.7634
22:36:29|2.7634
22:36:30|2.7634
22:36:31|2.7634
22:36:32|2.7634
22:36:33|2.761
22:36:34|2.761
22:36:35|2.7613
22:36:36|2.7613
22:36:37|2.7613
22:36:38|2.7615
22:36:39|2.7615
22:36:40|2.7615
22:36:41|2.7615
22:36:42|2.7615
22:36:43|2.7615
22:36:44|2.7615
22:36:45|2.7615
22:36:46|2.7615
22:36:47|2.7615
22:36:48|2.7615
22:36:49|2.7643
22:36:50|2.7643
22:36:51|2.7643
22:36:52|2.7643
22:36:53|2.7643
22:36:55|2.7643
22:36:56|2.7643
22:36:56|2.7643
22:36:58|2.7643
22:36:59|2.7643
22:36:59|2.7643
22:37:01|2.7643
22:37:02|2.7643
22:37:03|2.7589
22:37:04|2.7589
22:37:05|2.7589
22:37:06|2.7589
22:37:07|2.7589
22:37:08|2.7583
22:37:09|2.7583
22:37:10|2.7583
22:37:11|2.7583
22:37:12|2.7583
22:37:13|2.7583
22:37:14|2.7577
22:37:15|2.7577
22:37:16|2.7577
22:37:17|2.7577
22:37:18|2.7577
22:37:19|2.76
22:37:20|2.76
22:37:21|2.76
22:37:22|2.76
22:37:23|2.7588
22:37:24|2.7581
22:37:25|2.7581
22:37:26|2.758
22:37:27|2.7568
22:37:28|2.7568
22:37:29|2.7568
22:37:30|2.7568
22:37:31|2.7568
22:37:32|2.7571
22:37:33|2.7571
22:37:34|2.7571
22:37:35|2.7571
22:37:37|2.7571
22:37:37|2.7573
22:37:38|2.7573
22:37:39|2.7591
22:37:40|2.7591
22:37:41|2.7591
22:37:42|2.7591
22:37:44|2.7591
22:37:44|2.7591
22:37:45|2.7591
22:37:46|2.7591
22:37:47|2.7591
22:37:48|2.7591
22:37:50|2.7591
22:37:50|2.7576
22:37:53|2.7568
22:37:53|2.7568
22:37:54|2.7568
22:37:55|2.7568
22:37:56|2.7559
22:37:57|2.7559
22:37:58|2.7559
22:37:59|2.7559
22:38:00|2.7559
22:38:02|2.7558
22:38:03|2.7558
22:38:03|2.7558
22:38:04|2.7558
22:38:06|2.7558
22:38:06|2.7561
22:38:07|2.7561
22:38:09|2.7561
22:38:09|2.7544
22:38:10|2.7544
22:38:12|2.7544
22:38:12|2.7544
22:38:13|2.7544
22:38:15|2.7544
22:38:15|2.7544
22:38:16|2.7542
22:38:18|2.7542
22:38:18|2.7539
22:38:20|2.7535
22:38:21|2.7535
22:38:21|2.7535
22:38:23|2.7535
22:38:23|2.7535
22:38:25|2.7535
22:38:25|2.7535
22:38:26|2.7535
22:38:28|2.7535
22:38:29|2.7535
22:38:30|2.7535
22:38:30|2.7535
22:38:31|2.7535
22:38:33|2.7535
22:38:34|2.7535
22:38:34|2.7535
22:38:36|2.7535
22:38:36|2.7535
22:38:38|2.7535
22:38:39|2.7534
22:38:40|2.7534
22:38:40|2.7519
22:38:42|2.7519
22:38:42|2.7519
22:38:44|2.7519
22:38:45|2.7516
22:38:46|2.7512
22:38:47|2.7502
22:38:48|2.7502
22:38:49|2.7516
22:38:50|2.7516
22:38:51|2.7516
22:38:52|2.7527
22:38:53|2.7527
22:38:55|2.752
22:38:56|2.752
22:38:56|2.752
22:38:58|2.752
22:38:59|2.752
22:38:59|2.7525
22:39:01|2.7526
22:39:02|2.7526
22:39:02|2.7528
22:39:04|2.7535
22:39:04|2.7514
22:39:06|2.7535
22:39:07|2.7535
22:39:08|2.7535
22:39:08|2.7535
22:39:10|2.7535
22:39:11|2.7536
22:39:12|2.7553
22:39:12|2.7553
22:39:14|2.7564
22:39:14|2.7564
22:39:16|2.7564
22:39:17|2.7564
22:39:18|2.7564
22:39:19|2.7564
22:39:20|2.7564
22:39:21|2.7564
22:39:22|2.7564
22:39:23|2.7564
22:39:24|2.757
22:39:25|2.757
22:39:26|2.757
22:39:27|2.757
22:39:28|2.757
22:39:29|2.757
22:39:30|2.757
22:39:31|2.757
22:39:32|2.7579
22:39:33|2.7585
22:39:34|2.7584
22:39:35|2.7584
22:39:36|2.758
22:39:37|2.7589
22:39:38|2.7589
22:39:39|2.7585
22:39:40|2.7585
22:39:41|2.7585
22:39:42|2.7591
22:39:43|2.7591
22:39:44|2.7594
22:39:45|2.7594
22:39:46|2.7594
22:39:47|2.7594
22:39:48|2.7594
22:39:49|2.7594
22:39:50|2.7594
22:39:51|2.7594
22:39:52|2.7594
22:39:53|2.7594
22:39:54|2.7608
22:39:55|2.7612
22:39:56|2.7609
22:39:57|2.7609
22:39:58|2.7609
22:39:59|2.7608
22:40:00|2.7608
22:40:01|2.7608
22:40:02|2.7612
22:40:04|2.7612
22:40:04|2.7611
22:40:06|2.7611
22:40:07|2.7611
22:40:08|2.7611
22:40:08|2.7611
22:40:09|2.7611
22:40:11|2.7611
22:40:12|2.7611
22:40:12|2.7611
22:40:14|2.7611
22:40:15|2.7611
22:40:16|2.7612
22:40:18|2.7612
22:40:18|2.7612
22:40:20|2.7622
22:40:20|2.7633
22:40:21|2.7633
22:40:22|2.7633
22:40:23|2.7633
22:40:24|2.7641
22:40:25|2.7641
22:40:26|2.7641
22:40:28|2.7641
22:40:28|2.7649
22:40:29|2.764
22:40:31|2.764
22:40:31|2.7646
22:40:32|2.7645
22:40:33|2.7645
22:40:34|2.7637
22:40:35|2.7637
22:40:36|2.7637
22:40:37|2.7632
22:40:38|2.7632
22:40:39|2.7626
22:40:40|2.7626
22:40:41|2.7626
22:40:42|2.7626
22:40:43|2.7626
22:40:44|2.7626
22:40:45|2.7626
22:40:46|2.7626
22:40:47|2.7626
22:40:49|2.7626
22:40:49|2.7626
22:40:50|2.7626
22:40:51|2.7626
22:40:53|2.7626
22:40:55|2.7626
22:40:56|2.7626
22:40:56|2.7626
22:40:57|2.7626
22:40:58|2.7626
22:40:59|2.7626
22:41:01|2.7626
22:41:02|2.7626
22:41:02|2.7626
22:41:04|2.7626
22:41:05|2.7626
22:41:06|2.7626
22:41:07|2.7626
22:41:08|2.7626
22:41:09|2.7626
22:41:10|2.7626
22:41:11|2.7626
22:41:13|2.7626
22:41:13|2.7626
22:41:15|2.7626
22:41:15|2.7626
22:41:16|2.7626
22:41:17|2.7626
22:41:19|2.7652
22:41:19|2.7652
22:41:20|2.7652
22:41:22|2.7652
22:41:23|2.7666
22:41:23|2.7666
22:41:24|2.7666
22:41:25|2.7666
22:41:26|2.7666
22:41:28|2.7666
22:41:29|2.7658
22:41:29|2.7651
22:41:30|2.7651
22:41:31|2.7652
22:41:32|2.7655
22:41:33|2.7655
22:41:35|2.7655
22:41:36|2.7653
22:41:36|2.7653
22:41:37|2.7644
22:41:38|2.7644
22:41:39|2.7644
22:41:41|2.7644
22:41:42|2.765
22:41:43|2.765
22:41:43|2.765
22:41:45|2.765
22:41:45|2.765
22:41:46|2.765
22:41:47|2.765
22:41:49|2.765
22:41:49|2.765
22:41:50|2.765
22:41:52|2.765
22:41:53|2.765
22:41:54|2.765
22:41:55|2.765
22:41:57|2.765
22:41:57|2.7639
22:41:58|2.7634
22:41:59|2.7639
22:42:00|2.7639
22:42:02|2.7639
22:42:03|2.7629
22:42:04|2.7629
22:42:05|2.7634
22:42:06|2.7633
22:42:06|2.7633
22:42:08|2.7633
22:42:08|2.7633
22:42:09|2.7633
22:42:11|2.7626
22:42:12|2.7626
22:42:13|2.7626
22:42:14|2.7626
22:42:15|2.7626
22:42:16|2.7608
22:42:17|2.7608
22:42:18|2.7649
22:42:19|2.7634
22:42:20|2.7634
22:42:21|2.7634
22:42:22|2.7634
22:42:23|2.7634
22:42:24|2.7634
22:42:25|2.7642
22:42:26|2.7642
22:42:27|2.7642
22:42:28|2.7642
22:42:29|2.7642
22:42:30|2.7646
22:42:31|2.7646
22:42:32|2.7647
22:42:33|2.7647
22:42:34|2.7647
22:42:35|2.762
22:42:37|2.762
22:42:37|2.7628
22:42:39|2.7628
22:42:40|2.7628
22:42:41|2.7628
22:42:41|2.7628
22:42:43|2.7628
22:42:43|2.7628
22:42:45|2.7628
22:42:46|2.7628
22:42:47|2.7628
22:42:47|2.7628
22:42:48|2.7628
22:42:49|2.7628
22:42:51|2.7602
22:42:51|2.7631
22:42:52|2.7623
22:42:53|2.7623
22:42:54|2.7623
22:42:55|2.762
22:42:56|2.762
22:42:57|2.762
22:42:58|2.762
22:42:59|2.762
22:43:01|2.762
22:43:01|2.7596
22:43:03|2.7596
22:43:04|2.7591
22:43:04|2.7591
22:43:06|2.7594
22:43:07|2.7594
22:43:08|2.7594
22:43:09|2.7594
22:43:10|2.7594
22:43:12|2.7582
22:43:12|2.7582
22:43:13|2.7582
22:43:14|2.7582
22:43:16|2.76
22:43:16|2.7606
22:43:17|2.7608
22:43:19|2.7608
22:43:19|2.7608
22:43:20|2.7594
22:43:21|2.7594
22:43:22|2.7594
22:43:23|2.7594
22:43:24|2.7594
22:43:25|2.7594
22:43:27|2.7594
22:43:27|2.7594
22:43:29|2.7594
22:43:30|2.7606
22:43:31|2.7606
22:43:32|2.7612
22:43:33|2.7604
22:43:34|2.759
22:43:35|2.759
22:43:36|2.759
22:43:37|2.759
22:43:38|2.759
22:43:39|2.759
22:43:40|2.759
22:43:41|2.759
22:43:42|2.759
22:43:43|2.759
22:43:44|2.759
22:43:45|2.759
22:43:46|2.759
22:43:47|2.759
22:43:48|2.759
22:43:49|2.759
22:43:50|2.7593
22:43:51|2.7585
22:43:52|2.7582
22:43:53|2.7582
22:43:54|2.7582
22:43:55|2.7578
22:43:57|2.7578
22:43:58|2.7578
22:43:59|2.7564
22:44:01|2.7581
22:44:02|2.7583
22:44:03|2.7588
22:44:04|2.7588
22:44:05|2.7588
22:44:06|2.7555
22:44:07|2.7555
22:44:08|2.7555
22:44:09|2.7555
22:44:11|2.758
22:44:12|2.758
22:44:12|2.758
22:44:14|2.758
22:44:15|2.758
22:44:15|2.758
22:44:16|2.758
22:44:18|2.758
22:44:18|2.7591
22:44:19|2.759
22:44:21|2.759
22:44:21|2.759
22:44:23|2.7597
22:44:24|2.7597
22:44:25|2.7597
22:44:25|2.7597
22:44:26|2.7599
22:44:28|2.7599
22:44:29|2.7604
22:44:29|2.7604
22:44:31|2.7599
22:44:32|2.7599
22:44:33|2.7599
22:44:34|2.7599
22:44:35|2.7599
22:44:36|2.7599
22:44:37|2.7599
22:44:38|2.7599
22:44:39|2.7599
22:44:40|2.7599
22:44:41|2.7599
22:44:43|2.7605
22:44:43|2.7605
22:44:45|2.7605
22:44:45|2.7605
22:44:46|2.7605
22:44:47|2.7605
22:44:48|2.7605
22:44:49|2.7605
22:44:50|2.7605
22:44:51|2.7605
22:44:52|2.7605
22:44:53|2.7601
22:44:54|2.7601
22:44:55|2.7604
22:44:56|2.7604
22:44:58|2.7604
22:45:00|2.7604
22:45:01|2.7605
22:45:02|2.7605
22:45:03|2.7605
22:45:04|2.7605
22:45:06|2.7608
22:45:06|2.7608
22:45:07|2.7608
22:45:08|2.7608
22:45:09|2.7605
22:45:10|2.7613
22:45:12|2.7613
22:45:12|2.762
22:45:13|2.762
22:45:15|2.762
22:45:15|2.762
22:45:16|2.7621
22:45:17|2.7621
22:45:18|2.7621
22:45:20|2.7621
22:45:21|2.7621
22:45:21|2.7621
22:45:22|2.7621
22:45:23|2.7612
22:45:24|2.7608
22:45:26|2.7608
22:45:26|2.7598
22:45:27|2.7598
22:45:28|2.7601
22:45:29|2.7601
22:45:30|2.7601
22:45:31|2.7608
22:45:32|2.7608
22:45:33|2.7608
22:45:34|2.7608
22:45:35|2.7608
22:45:37|2.7608
22:45:38|2.7608
22:45:39|2.7608
22:45:40|2.7608
22:45:41|2.7608
22:45:41|2.7608
22:45:42|2.7608
22:45:44|2.7608
22:45:45|2.7608
22:45:45|2.7608
22:45:46|2.7608
22:45:48|2.7608
22:45:48|2.7608
22:45:50|2.7608
22:45:51|2.7608
22:45:51|2.7625
22:45:53|2.7625
22:45:54|2.7625
22:45:55|2.7625
22:45:56|2.7621
22:45:57|2.7621
22:45:59|2.7621
22:45:59|2.7621
22:46:01|2.7621
22:46:01|2.7621
22:46:02|2.7621
22:46:03|2.7621
22:46:04|2.7618
22:46:05|2.7618
22:46:06|2.7618
22:46:07|2.7618
22:46:09|2.7618
22:46:10|2.7626
22:46:11|2.763
22:46:11|2.763
22:46:12|2.763
22:46:14|2.7628
22:46:15|2.7628
22:46:16|2.7628
22:46:17|2.7636
22:46:18|2.7638
22:46:18|2.7638
22:46:20|2.7638
22:46:21|2.7638
22:46:22|2.7638
22:46:23|2.7616
22:46:24|2.7616
22:46:25|2.7616
22:46:26|2.7616
22:46:27|2.7616
22:46:28|2.7616
22:46:29|2.7616
22:46:30|2.7616
22:46:31|2.7606
22:46:32|2.7602
22:46:33|2.7602
22:46:34|2.7606
22:46:35|2.7606
22:46:36|2.7616
22:46:37|2.762
22:46:38|2.762
22:46:39|2.762
22:46:40|2.762
22:46:41|2.762
22:46:42|2.762
22:46:43|2.7628
22:46:44|2.7628
22:46:45|2.7628
22:46:46|2.7628
22:46:47|2.7628
22:46:48|2.7628
22:46:49|2.7628
22:46:50|2.7628
22:46:51|2.7628
22:46:53|2.7595
22:46:53|2.7595
22:46:55|2.7595
22:46:55|2.7595
22:46:56|2.7595
22:46:57|2.7595
22:46:59|2.7595
22:46:59|2.7595
22:47:00|2.7595
22:47:02|2.7595
22:47:02|2.7611
22:47:04|2.7611
22:47:05|2.7611
22:47:05|2.7608
22:47:06|2.7606
22:47:07|2.7606
22:47:08|2.7606
22:47:10|2.7606
22:47:11|2.7606
22:47:12|2.7606
22:47:13|2.7599
22:47:14|2.7599
22:47:15|2.7599
22:47:16|2.7599
22:47:17|2.7627
22:47:18|2.7627
22:47:19|2.7642
22:47:20|2.7642
22:47:21|2.7642
22:47:22|2.7642
22:47:23|2.7642
22:47:24|2.7623
22:47:25|2.7623
22:47:26|2.7623
22:47:27|2.7623
22:47:28|2.7623
22:47:29|2.7623
22:47:30|2.7623
22:47:31|2.7623
22:47:32|2.7597
22:47:33|2.7597
22:47:34|2.7597
22:47:35|2.7597
22:47:36|2.7597
22:47:37|2.7597
22:47:38|2.7597
22:47:39|2.7597
22:47:40|2.7608
22:47:41|2.7608
22:47:42|2.7608
22:47:43|2.7608
22:47:44|2.7608
22:47:45|2.7608
22:47:46|2.7608
22:47:47|2.7603
22:47:48|2.7603
22:47:49|2.7603
22:47:50|2.7603
22:47:51|2.7603
22:47:52|2.7603
22:47:53|2.7603
22:47:54|2.7603
22:47:56|2.7603
22:47:56|2.7603
22:47:57|2.7623
22:47:58|2.7623
22:47:59|2.7623
22:48:01|2.7623
22:48:02|2.7623
22:48:03|2.7623
22:48:03|2.7623
22:48:04|2.7623
22:48:05|2.7623
22:48:06|2.7621
22:48:07|2.7621
22:48:08|2.7634
22:48:09|2.7634
22:48:10|2.7635
22:48:11|2.7635
22:48:12|2.7634
22:48:13|2.7637
22:48:15|2.7636
22:48:16|2.7636
22:48:16|2.7636
22:48:17|2.7633
22:48:18|2.7633
22:48:20|2.7633
22:48:20|2.7633
22:48:21|2.7635
22:48:23|2.7635
22:48:23|2.762
22:48:24|2.7621
22:48:26|2.7621
22:48:26|2.7621
22:48:27|2.7621
22:48:28|2.7621
22:48:29|2.7621
22:48:31|2.7621
22:48:31|2.7621
22:48:33|2.7617
22:48:34|2.7621
22:48:34|2.762
22:48:36|2.7621
22:48:37|2.7632
22:48:37|2.7628
22:48:39|2.7628
22:48:40|2.7628
22:48:40|2.7628
22:48:42|2.7632
22:48:42|2.7632
22:48:44|2.7632
22:48:45|2.7632
22:48:45|2.7632
22:48:46|2.7626
22:48:48|2.7612
22:48:49|2.7612
22:48:49|2.7616
22:48:51|2.7616
22:48:52|2.7616
22:48:52|2.7616
22:48:53|2.7616
22:48:55|2.7616
22:48:56|2.7616
22:48:57|2.7616
22:48:57|2.7616
22:48:59|2.7624
22:49:00|2.7624
22:49:01|2.7624
22:49:02|2.7624
22:49:03|2.7622
22:49:04|2.7622
22:49:05|2.7621
22:49:07|2.7617
22:49:07|2.7612
22:49:08|2.7602
22:49:09|2.7597
22:49:10|2.7597
22:49:12|2.7597
22:49:12|2.7597
22:49:13|2.7621
22:49:14|2.7621
22:49:15|2.7609
22:49:17|2.7604
22:49:17|2.7592
22:49:18|2.7586
22:49:19|2.7576
22:49:21|2.7576
22:49:21|2.7576
22:49:22|2.7576
22:49:23|2.7576
22:49:24|2.7581
22:49:25|2.7581
22:49:27|2.7581
22:49:27|2.7581
22:49:28|2.7581
22:49:29|2.757
22:49:30|2.757
22:49:31|2.7593
22:49:32|2.7593
22:49:33|2.7593
22:49:34|2.7593
22:49:36|2.7593
22:49:37|2.7593
22:49:38|2.7592
22:49:39|2.7592
22:49:40|2.7592
22:49:41|2.7592
22:49:42|2.7592
22:49:43|2.7592
22:49:44|2.7592
22:49:45|2.7592
22:49:46|2.7592
22:49:47|2.7592
22:49:48|2.7592
22:49:49|2.7589
22:49:50|2.7589
22:49:52|2.7589
22:49:52|2.7589
22:49:53|2.7589
22:49:54|2.7589
22:49:56|2.7589
22:49:56|2.7589
22:49:57|2.7589
22:49:58|2.7589
22:49:59|2.7589
22:50:00|2.7589
22:50:01|2.7589
22:50:03|2.7589
22:50:05|2.7589
22:50:05|2.7563
22:50:06|2.7571
22:50:08|2.7571
22:50:08|2.7571
22:50:10|2.7571
22:50:11|2.7571
22:50:12|2.7592
22:50:12|2.7592
22:50:14|2.7592
22:50:15|2.7592
22:50:16|2.7592
22:50:17|2.7586
22:50:18|2.7586
22:50:19|2.7598
22:50:20|2.7604
22:50:21|2.7602
22:50:22|2.7605
22:50:23|2.7604
22:50:24|2.7604
22:50:25|2.7604
22:50:26|2.7604
22:50:27|2.7605
22:50:28|2.7611
22:50:29|2.7611
22:50:30|2.7609
22:50:31|2.7609
22:50:32|2.7609
22:50:33|2.7609
22:50:34|2.7613
22:50:35|2.7614
22:50:36|2.7614
22:50:37|2.7614
22:50:38|2.7621
22:50:39|2.7621
22:50:40|2.7621
22:50:41|2.7621
22:50:42|2.7621
22:50:43|2.7621
22:50:44|2.7621
22:50:45|2.7582
22:50:46|2.7587
22:50:47|2.7587
22:50:48|2.7587
22:50:49|2.7587
22:50:50|2.7599
22:50:51|2.7604
22:50:52|2.7607
22:50:53|2.7597
22:50:54|2.7597
22:50:55|2.7597
22:50:56|2.7597
22:50:57|2.7597
22:50:58|2.7597
22:50:59|2.7597
22:51:00|2.7597
22:51:01|2.7597
22:51:02|2.7597
22:51:04|2.7572
22:51:05|2.7572
22:51:06|2.7572
22:51:07|2.7572
22:51:08|2.7572
22:51:09|2.7572
22:51:10|2.7572
22:51:12|2.7572
22:51:12|2.7572
22:51:14|2.7571
22:51:15|2.7571
22:51:15|2.7571
22:51:16|2.7571
22:51:18|2.7571
22:51:18|2.7594
22:51:20|2.7594
22:51:20|2.7594
22:51:21|2.7594
22:51:22|2.7594
22:51:23|2.7577
22:51:25|2.7574
22:51:25|2.7599
22:51:27|2.7599
22:51:28|2.7599
22:51:28|2.7599
22:51:29|2.7599
22:51:30|2.7599
22:51:31|2.7599
22:51:32|2.7599
22:51:33|2.7593
22:51:35|2.7593
22:51:36|2.7593
22:51:36|2.7594
22:51:37|2.7604
22:51:38|2.7604
22:51:39|2.7604
22:51:40|2.7619
22:51:41|2.7616
22:51:42|2.7613
22:51:43|2.761
22:51:44|2.761
22:51:45|2.761
22:51:47|2.761
22:51:47|2.761
22:51:48|2.761
22:51:50|2.761
22:51:50|2.761
22:51:51|2.761
22:51:52|2.761
22:51:53|2.762
22:51:54|2.762
22:51:55|2.7621
22:51:56|2.7621
22:51:58|2.7621
22:51:58|2.7621
22:51:59|2.7621
22:52:00|2.7621
22:52:01|2.7621
22:52:02|2.7621
22:52:04|2.7625
22:52:05|2.7632
22:52:06|2.764
22:52:07|2.765
22:52:08|2.7677
22:52:10|2.7675
22:52:10|2.7675
22:52:11|2.7676
22:52:12|2.7676
22:52:13|2.7676
22:52:15|2.7666
22:52:16|2.7661
22:52:17|2.7661
22:52:18|2.7661
22:52:18|2.7661
22:52:20|2.7661
22:52:20|2.7661
22:52:22|2.765
22:52:22|2.7651
22:52:24|2.7651
22:52:25|2.7652
22:52:26|2.7652
22:52:27|2.7652
22:52:28|2.7652
22:52:29|2.7652
22:52:30|2.7652
22:52:31|2.7652
22:52:32|2.7652
22:52:33|2.7679
22:52:34|2.7679
22:52:35|2.7679
22:52:36|2.7679
22:52:37|2.7679
22:52:38|2.7679
22:52:39|2.7679
22:52:40|2.7679
22:52:41|2.7679
22:52:42|2.7679
22:52:43|2.7679
22:52:44|2.7679
22:52:45|2.7679
22:52:46|2.7679
22:52:47|2.7679
22:52:48|2.7679
22:52:49|2.7679
22:52:50|2.7671
22:52:51|2.7671
22:52:52|2.7671
22:52:53|2.7671
22:52:54|2.7671
22:52:55|2.7671
22:52:56|2.7671
22:52:57|2.7671
22:52:58|2.7671
22:52:59|2.7668
22:53:00|2.7665
22:53:01|2.7665
22:53:02|2.7666
22:53:03|2.7666
22:53:05|2.7666
22:53:06|2.7666
22:53:07|2.7666
22:53:08|2.7669
22:53:08|2.7669
22:53:10|2.7669
22:53:12|2.7669
22:53:13|2.7689
22:53:14|2.7689
22:53:14|2.7689
22:53:15|2.7689
22:53:16|2.7689
22:53:17|2.7689
22:53:19|2.7689
22:53:20|2.7679
22:53:20|2.7679
22:53:21|2.7671
22:53:22|2.7671
22:53:24|2.7671
22:53:24|2.7667
22:53:25|2.7667
22:53:26|2.7667
22:53:27|2.7667
22:53:29|2.7667
22:53:29|2.7667
22:53:30|2.7667
22:53:31|2.7667
22:53:33|2.7667
22:53:33|2.7633
22:53:34|2.7633
22:53:35|2.7626
22:53:37|2.7626
22:53:37|2.7626
22:53:38|2.7626
22:53:39|2.7626
22:53:41|2.7626
22:53:41|2.7626
22:53:42|2.7626
22:53:43|2.7626
22:53:45|2.7626
22:53:45|2.7626
22:53:46|2.7626
22:53:47|2.7626
22:53:48|2.7626
22:53:49|2.7626
22:53:51|2.7636
22:53:52|2.7636
22:53:53|2.7636
22:53:54|2.7636
22:53:55|2.7663
22:53:55|2.7663
22:53:56|2.7663
22:53:58|2.7663
22:53:58|2.7663
22:53:59|2.7663
22:54:01|2.7663
22:54:02|2.7663
22:54:02|2.7663
22:54:04|2.7626
22:54:04|2.7626
22:54:07|2.7626
22:54:08|2.7626
22:54:09|2.7626
22:54:10|2.7633
22:54:11|2.7633
22:54:12|2.7633
22:54:13|2.7633
22:54:14|2.7633
22:54:15|2.7633
22:54:16|2.7633
22:54:17|2.7633
22:54:18|2.7633
22:54:19|2.7633
22:54:20|2.7633
22:54:21|2.7633
22:54:22|2.7629
22:54:23|2.7629
22:54:24|2.7629
22:54:25|2.7629
22:54:26|2.7637
22:54:27|2.7637
22:54:28|2.7637
22:54:29|2.7637
22:54:30|2.764
22:54:31|2.7642
22:54:32|2.7642
22:54:33|2.7642
22:54:34|2.7642
22:54:35|2.7642
22:54:36|2.7642
22:54:37|2.7642
22:54:38|2.7642
22:54:39|2.7642
22:54:40|2.7642
22:54:41|2.7642
22:54:42|2.7642
22:54:43|2.7642
22:54:44|2.7642
22:54:45|2.7642
22:54:46|2.7642
22:54:47|2.7642
22:54:49|2.7642
22:54:49|2.7642
22:54:50|2.7642
22:54:51|2.7642
22:54:52|2.7642
22:54:53|2.7642
22:54:54|2.7642
22:54:56|2.7642
22:54:56|2.7642
22:54:57|2.7642
22:54:58|2.7642
22:54:59|2.7642
22:55:00|2.7642
22:55:01|2.7642
22:55:03|2.7642
22:55:04|2.7642
22:55:04|2.7642
22:55:05|2.7642
22:55:07|2.7642
22:55:08|2.7642
22:55:09|2.7656
22:55:10|2.7656
22:55:11|2.7656
22:55:12|2.7656
22:55:13|2.7656
22:55:14|2.7663
22:55:15|2.7687
22:55:16|2.7687
22:55:17|2.7687
22:55:18|2.7687
22:55:19|2.7687
22:55:21|2.7687
22:55:21|2.769
22:55:22|2.769
22:55:23|2.769
22:55:24|2.769
22:55:25|2.769
22:55:27|2.769
22:55:28|2.7719
22:55:28|2.7716
22:55:29|2.7716
22:55:31|2.7716
22:55:32|2.7716
22:55:33|2.7716
22:55:33|2.7716
22:55:35|2.7716
22:55:35|2.7716
22:55:37|2.7714
22:55:38|2.7714
22:55:39|2.7714
22:55:40|2.7714
22:55:41|2.7714
22:55:42|2.7714
22:55:43|2.7714
22:55:44|2.7714
22:55:45|2.7714
22:55:46|2.7714
22:55:47|2.7714
22:55:48|2.7714
22:55:49|2.7714
22:55:50|2.7714
22:55:51|2.7714
22:55:52|2.7714
22:55:53|2.7714
22:55:54|2.7714
22:55:55|2.7714
22:55:56|2.7714
22:55:57|2.7714
22:55:58|2.7714
22:55:59|2.7714
22:56:00|2.7732
22:56:01|2.7732
22:56:02|2.7733
22:56:03|2.7733
22:56:04|2.7733
22:56:05|2.7733
22:56:06|2.7733
22:56:08|2.7733
22:56:09|2.7733
22:56:10|2.7733
22:56:11|2.7729
22:56:12|2.7729
22:56:13|2.7729
22:56:14|2.7737
22:56:15|2.7741
22:56:16|2.7741
22:56:18|2.7741
22:56:18|2.7741
22:56:20|2.7741
22:56:20|2.7741
22:56:21|2.7741
22:56:23|2.7747
22:56:24|2.7747
22:56:24|2.7742
22:56:25|2.7742
22:56:26|2.7742
22:56:28|2.7742
22:56:29|2.7742
22:56:29|2.7751
22:56:31|2.7751
22:56:31|2.7751
22:56:32|2.7751
22:56:34|2.7751
22:56:35|2.7751
22:56:35|2.7751
22:56:37|2.7751
22:56:38|2.7751
22:56:39|2.7759
22:56:40|2.7759
22:56:41|2.7759
22:56:41|2.7759
22:56:43|2.7759
22:56:43|2.7759
22:56:45|2.7759
22:56:46|2.7759
22:56:47|2.7754
22:56:48|2.7754
22:56:49|2.7759
22:56:50|2.7759
22:56:51|2.7759
22:56:52|2.7759
22:56:53|2.7759
22:56:53|2.7759
22:56:54|2.7759
22:56:56|2.7753
22:56:57|2.7753
22:56:57|2.7753
22:56:59|2.7753
22:56:59|2.7753
22:57:01|2.7753
22:57:02|2.7753
22:57:03|2.7753
22:57:04|2.7758
22:57:05|2.7758
22:57:06|2.7758
22:57:07|2.7758
22:57:08|2.7758
22:57:10|2.7771
22:57:11|2.7771
22:57:12|2.7771
22:57:13|2.7771
22:57:14|2.7766
22:57:15|2.7766
22:57:16|2.7766
22:57:17|2.7766
22:57:18|2.7766
22:57:19|2.7766
22:57:20|2.7766
22:57:21|2.7766
22:57:22|2.7766
22:57:23|2.7766
22:57:24|2.7766
22:57:25|2.7759
22:57:26|2.7759
22:57:27|2.7759
22:57:28|2.7767
22:57:29|2.7767
22:57:30|2.7767
22:57:32|2.7762
22:57:32|2.7769
22:57:33|2.7769
22:57:35|2.7769
22:57:35|2.7769
22:57:36|2.7769
22:57:37|2.7769
22:57:39|2.7769
22:57:40|2.7769
22:57:40|2.7769
22:57:42|2.7769
22:57:42|2.7769
22:57:43|2.7769
22:57:44|2.7769
22:57:45|2.7769
22:57:46|2.7769
22:57:47|2.7769
22:57:48|2.7769
22:57:49|2.7769
22:57:50|2.7769
22:57:51|2.7769
22:57:52|2.7769
22:57:53|2.7778
22:57:54|2.7778
22:57:55|2.7776
22:57:56|2.7802
22:57:57|2.7802
22:57:58|2.7791
22:57:59|2.7794
22:58:00|2.7794
22:58:01|2.7794
22:58:02|2.779
22:58:03|2.779
22:58:05|2.7783
22:58:05|2.7783
22:58:07|2.7783
22:58:07|2.7783
22:58:08|2.778
22:58:10|2.7787
22:58:12|2.7802
22:58:12|2.7802
22:58:14|2.7802
22:58:16|2.7802
22:58:17|2.7804
22:58:17|2.7807
22:58:19|2.7807
22:58:20|2.7807
22:58:21|2.7807
22:58:22|2.7807
22:58:23|2.7807
22:58:24|2.7807
22:58:25|2.7807
22:58:26|2.7807
22:58:27|2.7807
22:58:28|2.7807
22:58:29|2.7807
22:58:30|2.7807
22:58:31|2.7807
22:58:32|2.7807
22:58:33|2.7807
22:58:35|2.7807
22:58:35|2.7806
22:58:37|2.7806
22:58:37|2.7806
22:58:38|2.7806
22:58:40|2.7806
22:58:40|2.7806
22:58:41|2.7806
22:58:42|2.7806
22:58:43|2.7806
22:58:44|2.7806
22:58:45|2.7806
22:58:46|2.7806
22:58:47|2.7806
22:58:48|2.7806
22:58:49|2.7806
22:58:50|2.7806
22:58:51|2.7806
22:58:52|2.7806
22:58:53|2.7806
22:58:54|2.7806
22:58:55|2.7806
22:58:56|2.7806
22:58:58|2.7806
22:58:58|2.7806
22:58:59|2.7806
22:59:00|2.7806
22:59:02|2.7806
22:59:02|2.7806
22:59:03|2.7806
22:59:05|2.7801
22:59:05|2.7789
22:59:06|2.7789
22:59:07|2.7789
22:59:08|2.7789
22:59:10|2.7789
22:59:10|2.7789
22:59:11|2.7789
22:59:12|2.7789
22:59:13|2.7788
22:59:14|2.7788
22:59:16|2.7775
22:59:17|2.7775
22:59:17|2.7775
22:59:18|2.7775
22:59:20|2.7775
22:59:21|2.7775
22:59:23|2.7777
22:59:23|2.7775
22:59:25|2.7775
22:59:25|2.7775
22:59:26|2.7775
22:59:28|2.7775
22:59:28|2.7774
22:59:30|2.7763
22:59:31|2.7758
22:59:31|2.7754
22:59:32|2.7754
22:59:33|2.7754
22:59:35|2.7754
22:59:36|2.7754
22:59:37|2.7754
22:59:38|2.7754
22:59:39|2.7754
22:59:40|2.7754
22:59:41|2.7742
22:59:42|2.7742
22:59:43|2.7742
22:59:44|2.7742
22:59:45|2.7742
22:59:46|2.7742
22:59:47|2.7742
22:59:47|2.7742
22:59:48|2.7742
22:59:49|2.7742
22:59:50|2.7742
22:59:52|2.7742
22:59:53|2.7742
22:59:53|2.7742
22:59:55|2.7742
22:59:56|2.7745
22:59:57|2.7745
22:59:58|2.7755
22:59:59|2.7752
23:00:00|2.7752
23:00:01|2.7742
23:00:02|2.7742
23:00:02|2.7745
23:00:03|2.7745
23:00:04|2.7745
23:00:05|2.7745
23:00:07|2.7747
23:00:08|2.7747
23:00:09|2.7747
23:00:10|2.7747
23:00:11|2.7747
23:00:13|2.7744
23:00:13|2.7737
23:00:15|2.7737
23:00:16|2.7737
23:00:17|2.7737
23:00:17|2.7737
23:00:18|2.7737
23:00:19|2.7737
23:00:20|2.7737
23:00:22|2.7737
23:00:22|2.7737
23:00:24|2.7737
23:00:24|2.7737
23:00:26|2.7737
23:00:26|2.7737
23:00:27|2.7737
23:00:28|2.7737
23:00:30|2.7737
23:00:30|2.7716
23:00:32|2.7705
23:00:33|2.77
23:00:34|2.77
23:00:35|2.7702
23:00:36|2.7702
23:00:37|2.7702
23:00:38|2.77
23:00:39|2.7727
23:00:40|2.7727
23:00:40|2.7727
23:00:41|2.7727
23:00:43|2.7728
23:00:44|2.7728
23:00:45|2.7728
23:00:46|2.7732
23:00:47|2.7732
23:00:48|2.7712
23:00:49|2.7712
23:00:50|2.7712
23:00:51|2.7712
23:00:52|2.7712
23:00:53|2.77
23:00:54|2.77
23:00:55|2.77
23:00:56|2.7703
23:00:57|2.7703
23:00:58|2.7703
23:00:59|2.7703
23:01:00|2.7703
23:01:01|2.7703
23:01:02|2.7703
23:01:03|2.7703
23:01:04|2.7703
23:01:05|2.7703
23:01:06|2.7703
23:01:07|2.7703
23:01:08|2.7703
23:01:09|2.7703
23:01:10|2.7666
23:01:11|2.7662
23:01:12|2.7662
23:01:13|2.7646
23:01:14|2.764
23:01:16|2.764
23:01:16|2.764
23:01:18|2.764
23:01:19|2.7656
23:01:19|2.7656
23:01:21|2.7659
23:01:21|2.7659
23:01:23|2.7651
23:01:24|2.7651
23:01:25|2.7651
23:01:26|2.7651
23:01:27|2.7653
23:01:28|2.7653
23:01:29|2.7653
23:01:30|2.7653
23:01:31|2.7656
23:01:32|2.7657
23:01:33|2.7657
23:01:34|2.7654
23:01:35|2.7654
23:01:36|2.7654
23:01:37|2.7654
23:01:38|2.7654
23:01:39|2.7649
23:01:40|2.7649
23:01:41|2.7649
23:01:42|2.7649
23:01:43|2.7655
23:01:44|2.7655
23:01:45|2.7656
23:01:46|2.7656
23:01:47|2.7656
23:01:48|2.7656
23:01:49|2.7656
23:01:50|2.7683
23:01:51|2.7683
23:01:52|2.7683
23:01:53|2.7672
23:01:54|2.7672
23:01:55|2.7672
23:01:56|2.7663
23:01:57|2.7663
23:01:58|2.7663
23:01:59|2.7663
23:02:00|2.7663
23:02:01|2.7663
23:02:02|2.7663
23:02:03|2.7663
23:02:04|2.7656
23:02:06|2.7656
23:02:06|2.7656
23:02:07|2.7654
23:02:08|2.7647
23:02:09|2.7647
23:02:10|2.7647
23:02:11|2.7647
23:02:12|2.7647
23:02:13|2.7647
23:02:14|2.7647
23:02:15|2.7647
23:02:16|2.7629
23:02:17|2.7629
23:02:18|2.7624
23:02:20|2.7624
23:02:20|2.7624
23:02:21|2.7624
23:02:22|2.7624
23:02:24|2.7624
23:02:24|2.7607
23:02:26|2.7607
23:02:26|2.7607
23:02:27|2.7607
23:02:28|2.7607
23:02:29|2.76
23:02:30|2.76
23:02:32|2.76
23:02:32|2.76
23:02:34|2.76
23:02:35|2.76
23:02:35|2.76
23:02:37|2.76
23:02:38|2.76
23:02:38|2.7593
23:02:39|2.7593
23:02:40|2.7593
23:02:41|2.7593
23:02:43|2.7593
23:02:43|2.7586
23:02:44|2.7586
23:02:46|2.7586
23:02:47|2.7587
23:02:48|2.7587
23:02:49|2.7587
23:02:50|2.7587
23:02:51|2.7593
23:02:52|2.7593
23:02:53|2.7598
23:02:54|2.7598
23:02:55|2.7598
23:02:56|2.7593
23:02:57|2.7593
23:02:58|2.7593
23:03:00|2.7593
23:03:01|2.7593
23:03:01|2.7593
23:03:03|2.7593
23:03:04|2.7583
23:03:05|2.7583
23:03:06|2.7583
23:03:06|2.7583
23:03:08|2.7583
23:03:08|2.7587
23:03:09|2.7581
23:03:11|2.7581
23:03:12|2.7581
23:03:13|2.7581
23:03:14|2.7581
23:03:14|2.7584
23:03:17|2.758
23:03:18|2.758
23:03:19|2.758
23:03:20|2.758
23:03:20|2.7574
23:03:21|2.758
23:03:23|2.758
23:03:24|2.758
23:03:25|2.758
23:03:25|2.7587
23:03:26|2.7587
23:03:28|2.7587
23:03:29|2.7587
23:03:30|2.7587
23:03:31|2.7587
23:03:32|2.7587
23:03:33|2.7614
23:03:35|2.7623
23:03:35|2.7623
23:03:37|2.7634
23:03:38|2.7634
23:03:39|2.7634
23:03:39|2.7634
23:03:41|2.7634
23:03:42|2.7637
23:03:42|2.7637
23:03:43|2.7637
23:03:45|2.764
23:03:46|2.764
23:03:47|2.764
23:03:47|2.764
23:03:48|2.764
23:03:50|2.764
23:03:50|2.7649
23:03:52|2.7649
23:03:53|2.7649
23:03:53|2.7649
23:03:54|2.7649
23:03:56|2.7646
23:03:56|2.7646
23:03:58|2.7646
23:03:58|2.7642
23:04:00|2.7642
23:04:01|2.7642
23:04:01|2.7642
23:04:02|2.7642
23:04:04|2.7661
23:04:05|2.7661
23:04:05|2.7661
23:04:06|2.7661
23:04:07|2.7678
23:04:08|2.767
23:04:09|2.7667
23:04:11|2.7667
23:04:12|2.7667
23:04:12|2.7667
23:04:14|2.7667
23:04:14|2.7667
23:04:17|2.7667
23:04:18|2.7667
23:04:19|2.7667
23:04:19|2.7667
23:04:21|2.7667
23:04:22|2.7667
23:04:23|2.7667
23:04:24|2.7667
23:04:25|2.7667
23:04:26|2.7635
23:04:27|2.7633
23:04:27|2.7633
23:04:28|2.7633
23:04:30|2.7633
23:04:30|2.7633
23:04:31|2.7633
23:04:33|2.7633
23:04:34|2.7637
23:04:34|2.7637
23:04:36|2.7629
23:04:37|2.7629
23:04:39|2.763
23:04:39|2.763
23:04:40|2.763
23:04:42|2.763
23:04:42|2.763
23:04:44|2.763
23:04:44|2.763
23:04:45|2.763
23:04:46|2.763
23:04:47|2.763
23:04:48|2.763
23:04:49|2.7664
23:04:50|2.7664
23:04:51|2.7661
23:04:52|2.7649
23:04:53|2.7649
23:04:55|2.7649
23:04:55|2.7649
23:04:56|2.7649
23:04:57|2.7649
23:04:58|2.7649
23:04:59|2.7649
23:05:00|2.7649
23:05:02|2.7657
23:05:02|2.7657
23:05:03|2.7657
23:05:04|2.7657
23:05:05|2.7657
23:05:06|2.7657
23:05:08|2.7657
23:05:08|2.7657
23:05:09|2.7657
23:05:10|2.7647
23:05:11|2.7647
23:05:12|2.7647
23:05:13|2.7647
23:05:14|2.7651
23:05:16|2.766
23:05:16|2.766
23:05:18|2.766
23:05:19|2.766
23:05:20|2.7664
23:05:21|2.7664
23:05:22|2.7664
23:05:23|2.7664
23:05:24|2.7664
23:05:25|2.7664
23:05:26|2.7664
23:05:27|2.7646
23:05:28|2.7646
23:05:29|2.7646
23:05:30|2.7646
23:05:31|2.7646
23:05:32|2.7646
23:05:34|2.7659
23:05:35|2.7659
23:05:35|2.7659
23:05:36|2.7659
23:05:37|2.7659
23:05:38|2.7659
23:05:39|2.7652
23:05:40|2.7652
23:05:41|2.7652
23:05:42|2.7652
23:05:43|2.7652
23:05:44|2.7652
23:05:45|2.7652
23:05:46|2.7652
23:05:47|2.7652
23:05:48|2.7652
23:05:49|2.7652
23:05:50|2.7652
23:05:51|2.7652
23:05:52|2.7652
23:05:53|2.7654
23:05:54|2.7654
23:05:55|2.7654
23:05:57|2.7654
23:05:57|2.7654
23:05:58|2.7654
23:05:59|2.7654
23:06:00|2.7654
23:06:01|2.7654
23:06:02|2.7654
23:06:03|2.7687
23:06:04|2.7687
23:06:05|2.7687
23:06:07|2.7687
23:06:07|2.7687
23:06:08|2.7687
23:06:09|2.7686
23:06:10|2.7686
23:06:11|2.7686
23:06:12|2.7686
23:06:13|2.7686
23:06:14|2.7677
23:06:15|2.7673
23:06:16|2.7673
23:06:18|2.7673
23:06:19|2.7673
23:06:20|2.7673
23:06:21|2.7673
23:06:22|2.7673
23:06:23|2.7673
23:06:24|2.7673
23:06:25|2.7673
23:06:26|2.7673
23:06:27|2.7673
23:06:28|2.7673
23:06:29|2.7673
23:06:30|2.7673
23:06:31|2.7673
23:06:32|2.7673
23:06:33|2.7673
23:06:34|2.7673
23:06:35|2.7673
23:06:36|2.7673
23:06:37|2.7673
23:06:38|2.7673
23:06:40|2.7673
23:06:41|2.7673
23:06:41|2.7673
23:06:43|2.7673
23:06:44|2.7657
23:06:45|2.7657
23:06:46|2.7657
23:06:47|2.7657
23:06:48|2.7657
23:06:49|2.7657
23:06:50|2.7657
23:06:51|2.7657
23:06:52|2.7657
23:06:53|2.7657
23:06:54|2.7657
23:06:55|2.7657
23:06:56|2.7657
23:06:57|2.7657
23:06:58|2.7657
23:06:59|2.7657
23:07:00|2.7657
23:07:01|2.7657
23:07:02|2.7657
23:07:03|2.7657
23:07:04|2.7657
23:07:05|2.7657
23:07:06|2.7657
23:07:07|2.7657
23:07:08|2.7657
23:07:09|2.7657
23:07:10|2.7657
23:07:11|2.7657
23:07:12|2.7657
23:07:13|2.7657
23:07:14|2.7669
23:07:15|2.7669
23:07:16|2.7669
23:07:17|2.7669
23:07:19|2.7669
23:07:20|2.7665
23:07:20|2.7665
23:07:21|2.7665
23:07:24|2.7665
23:07:24|2.7665
23:07:25|2.7665
23:07:27|2.7665
23:07:27|2.7665
23:07:29|2.7665
23:07:29|2.7665
23:07:30|2.7665
23:07:31|2.7664
23:07:32|2.7664
23:07:33|2.7665
23:07:34|2.7665
23:07:36|2.7665
23:07:37|2.7665
23:07:38|2.7665
23:07:39|2.7665
23:07:40|2.7665
23:07:41|2.7664
23:07:42|2.7657
23:07:43|2.7669
23:07:43|2.7669
23:07:44|2.7657
23:07:46|2.7657
23:07:47|2.7657
23:07:48|2.7664
23:07:49|2.7664
23:07:50|2.7664
23:07:51|2.7664
23:07:52|2.7664
23:07:53|2.765
23:07:54|2.765
23:07:55|2.765
23:07:57|2.765
23:07:58|2.765
23:07:58|2.765
23:07:59|2.765
23:08:00|2.765
23:08:02|2.765
23:08:02|2.765
23:08:03|2.765
23:08:05|2.765
23:08:05|2.765
23:08:06|2.765
23:08:07|2.765
23:08:08|2.765
23:08:09|2.765
23:08:10|2.765
23:08:11|2.7659
23:08:12|2.7659
23:08:13|2.766
23:08:14|2.766
23:08:15|2.7655
23:08:16|2.7677
23:08:17|2.7677
23:08:18|2.7677
23:08:20|2.7677
23:08:22|2.7677
23:08:23|2.7677
23:08:24|2.7677
23:08:25|2.7677
23:08:26|2.7677
23:08:27|2.7677
23:08:28|2.7677
23:08:29|2.7677
23:08:30|2.7677
23:08:31|2.7677
23:08:32|2.7665
23:08:33|2.7665
23:08:34|2.7665
23:08:35|2.7668
23:08:36|2.7668
23:08:37|2.7668
23:08:38|2.7668
23:08:39|2.7668
23:08:40|2.7668
23:08:41|2.7668
23:08:42|2.7666
23:08:43|2.7666
23:08:44|2.7666
23:08:45|2.7666
23:08:47|2.7666
23:08:47|2.7697
23:08:48|2.7697
23:08:50|2.7703
23:08:50|2.7691
23:08:51|2.7706
23:08:52|2.7706
23:08:53|2.7706
23:08:54|2.7706
23:08:55|2.7706
23:08:56|2.7706
23:08:57|2.7706
23:08:58|2.7706
23:08:59|2.7706
23:09:00|2.7706
23:09:01|2.7706
23:09:03|2.7706
23:09:04|2.7706
23:09:04|2.7706
23:09:06|2.7706
23:09:07|2.7681
23:09:08|2.7681
23:09:08|2.7681
23:09:09|2.7681
23:09:10|2.7675
23:09:11|2.7675
23:09:12|2.7675
23:09:13|2.7686
23:09:14|2.7686
23:09:15|2.7686
23:09:16|2.7686
23:09:17|2.7686
23:09:19|2.7687
23:09:20|2.7687
23:09:20|2.7687
23:09:21|2.7687
23:09:23|2.7701
23:09:24|2.7701
23:09:24|2.7701
23:09:26|2.7701
23:09:27|2.7701
23:09:28|2.7701
23:09:30|2.7701
23:09:30|2.7699
23:09:32|2.7699
23:09:32|2.7699
23:09:34|2.7699
23:09:35|2.7692
23:09:35|2.7692
23:09:37|2.7692
23:09:38|2.7681
23:09:39|2.7681
23:09:40|2.7681
23:09:40|2.7681
23:09:41|2.7695
23:09:43|2.7695
23:09:43|2.7693
23:09:44|2.7693
23:09:45|2.7693
23:09:47|2.7693
23:09:48|2.7693
23:09:48|2.7693
23:09:50|2.7682
23:09:51|2.7682
23:09:52|2.7682
23:09:52|2.7682
23:09:54|2.7682
23:09:54|2.7682
23:09:56|2.7683
23:09:57|2.7683
23:09:58|2.7683
23:09:58|2.7683
23:10:00|2.7683
23:10:00|2.7683
23:10:01|2.7683
23:10:02|2.7683
23:10:04|2.7683
23:10:05|2.7685
23:10:05|2.7661
23:10:07|2.7661
23:10:08|2.7661
23:10:08|2.7661
23:10:09|2.7681
23:10:10|2.7681
23:10:11|2.7681
23:10:13|2.7681
23:10:13|2.7681
23:10:15|2.7681
23:10:16|2.7681
23:10:16|2.7668
23:10:18|2.7668
23:10:19|2.7668
23:10:19|2.7675
23:10:21|2.7675
23:10:23|2.7675
23:10:24|2.7675
23:10:25|2.7675
23:10:26|2.7675
23:10:27|2.7675
23:10:28|2.7675
23:10:29|2.7675
23:10:30|2.7675
23:10:31|2.7675
23:10:32|2.7675
23:10:33|2.7675
23:10:34|2.7675
23:10:35|2.7675
23:10:36|2.7675
23:10:37|2.7675
23:10:38|2.7675
23:10:39|2.7675
23:10:40|2.7675
23:10:41|2.7675
23:10:42|2.7682
23:10:43|2.7682
23:10:44|2.7682
23:10:45|2.7682
23:10:46|2.7682
23:10:47|2.7682
23:10:48|2.7682
23:10:49|2.7682
23:10:50|2.7682
23:10:51|2.7682
23:10:52|2.7671
23:10:53|2.7671
23:10:55|2.7671
23:10:55|2.7671
23:10:56|2.7671
23:10:57|2.7671
23:10:58|2.7671
23:10:59|2.7671
23:11:01|2.7671
23:11:02|2.7671
23:11:02|2.7671
23:11:04|2.7671
23:11:05|2.7668
23:11:05|2.7668
23:11:06|2.7668
23:11:08|2.7668
23:11:09|2.7672
23:11:10|2.7672
23:11:10|2.7672
23:11:11|2.7672
23:11:12|2.7672
23:11:13|2.7668
23:11:15|2.7668
23:11:16|2.7668
23:11:17|2.7668
23:11:17|2.7668
23:11:19|2.7668
23:11:19|2.767
23:11:21|2.767
23:11:21|2.767
23:11:23|2.767
23:11:24|2.767
23:11:25|2.7674
23:11:26|2.7713
23:11:27|2.7713
23:11:28|2.7713
23:11:29|2.7713
23:11:30|2.7713
23:11:31|2.7713
23:11:32|2.7713
23:11:33|2.7713
23:11:34|2.7713
23:11:35|2.7713
23:11:36|2.7713
23:11:37|2.7713
23:11:38|2.7713
23:11:39|2.7701
23:11:40|2.7701
23:11:41|2.7701
23:11:42|2.7701
23:11:43|2.7701
23:11:44|2.7701
23:11:45|2.7701
23:11:46|2.7701
23:11:47|2.7701
23:11:48|2.7701
23:11:49|2.7701
23:11:50|2.7701
23:11:51|2.7683
23:11:52|2.7683
23:11:53|2.7667
23:11:54|2.7666
23:11:55|2.7644
23:11:56|2.7644
23:11:57|2.7644
23:11:58|2.7644
23:11:59|2.7644
23:12:01|2.7644
23:12:01|2.7644
23:12:02|2.7644
23:12:03|2.7644
23:12:05|2.7644
23:12:05|2.7644
23:12:07|2.7644
23:12:08|2.7644
23:12:08|2.7644
23:12:10|2.7644
23:12:10|2.7644
23:12:12|2.7644
23:12:13|2.7644
23:12:13|2.7644
23:12:14|2.7644
23:12:16|2.7644
23:12:17|2.7644
23:12:17|2.7644
23:12:19|2.7644
23:12:19|2.7644
23:12:21|2.7644
23:12:21|2.7629
23:12:22|2.7629
23:12:24|2.7629
23:12:25|2.7629
23:12:26|2.7641
23:12:28|2.7641
23:12:29|2.7641
23:12:30|2.7641
23:12:31|2.7641
23:12:32|2.7641
23:12:34|2.7636
23:12:35|2.7636
23:12:35|2.7636
23:12:36|2.7636
23:12:38|2.7636
23:12:38|2.7643
23:12:39|2.7655
23:12:41|2.7655
23:12:42|2.7655
23:12:42|2.7655
23:12:43|2.7655
23:12:44|2.7655
23:12:45|2.7655
23:12:46|2.7686
23:12:47|2.7686
23:12:49|2.7686
23:12:49|2.7686
23:12:50|2.7686
23:12:51|2.7686
23:12:52|2.7686
23:12:54|2.7686
23:12:54|2.7686
23:12:55|2.7672
23:12:57|2.7672
23:12:58|2.7672
23:12:59|2.7672
23:13:00|2.7665
23:13:01|2.7665
23:13:02|2.7665
23:13:03|2.7665
23:13:04|2.7692
23:13:05|2.7692
23:13:06|2.7692
23:13:07|2.7692
23:13:08|2.7692
23:13:09|2.7692
23:13:10|2.7692
23:13:11|2.7692
23:13:12|2.7712
23:13:13|2.7712
23:13:14|2.7712
23:13:15|2.7712
23:13:16|2.7712
23:13:17|2.7726
23:13:18|2.7726
23:13:19|2.7726
23:13:20|2.7726
23:13:21|2.7726
23:13:22|2.7719
23:13:23|2.7719
23:13:25|2.7719
23:13:26|2.7713
23:13:28|2.7704
23:13:28|2.7704
23:13:29|2.7704
23:13:31|2.7704
23:13:32|2.7704
23:13:33|2.7704
23:13:34|2.7704
23:13:34|2.7704
23:13:36|2.7704
23:13:37|2.7724
23:13:38|2.7724
23:13:39|2.7724
23:13:40|2.7724
23:13:41|2.7724
23:13:42|2.7724
23:13:43|2.7724
23:13:44|2.7724
23:13:45|2.7699
23:13:46|2.7699
23:13:47|2.7699
23:13:48|2.7704
23:13:49|2.7704
23:13:50|2.7704
23:13:51|2.7704
23:13:52|2.7704
23:13:53|2.7704
23:13:54|2.7712
23:13:55|2.7712
23:13:56|2.7712
23:13:57|2.7712
23:13:58|2.7712
23:13:59|2.7712
23:14:00|2.7712
23:14:01|2.7712
23:14:02|2.7712
23:14:03|2.7712
23:14:04|2.7712
23:14:05|2.7712
23:14:06|2.7712
23:14:07|2.7712
23:14:08|2.7712
23:14:09|2.7712
23:14:10|2.7712
23:14:11|2.7712
23:14:12|2.7712
23:14:13|2.7712
23:14:14|2.7712
23:14:15|2.7712
23:14:17|2.7712
23:14:17|2.772
23:14:18|2.772
23:14:19|2.7732
23:14:20|2.7731
23:14:21|2.7731
23:14:22|2.7731
23:14:23|2.7744
23:14:24|2.7757
23:14:25|2.7757
23:14:27|2.7757
23:14:28|2.7757
23:14:29|2.7757
23:14:30|2.7757
23:14:31|2.7757
23:14:32|2.7757
23:14:33|2.7757
23:14:34|2.7757
23:14:35|2.7757
23:14:36|2.7757
23:14:37|2.7757
23:14:38|2.7757
23:14:39|2.7757
23:14:40|2.7757
23:14:41|2.7757
23:14:42|2.7757
23:14:43|2.7757
23:14:44|2.7757
23:14:45|2.7736
23:14:46|2.7736
23:14:47|2.7736
23:14:48|2.7736
23:14:49|2.7738
23:14:50|2.7738
23:14:51|2.7717
23:14:52|2.7717
23:14:53|2.7726
23:14:54|2.7726
23:14:55|2.7726
23:14:56|2.7726
23:14:57|2.7726
23:14:58|2.7726
23:14:59|2.7726
23:15:00|2.7726
23:15:01|2.7726
23:15:02|2.7726
23:15:04|2.7726
23:15:04|2.7726
23:15:05|2.7726
23:15:06|2.7742
23:15:08|2.7742
23:15:09|2.7739
23:15:09|2.7739
23:15:10|2.7739
23:15:12|2.7739
23:15:12|2.7739
23:15:13|2.7739
23:15:15|2.7739
23:15:16|2.7739
23:15:16|2.7739
23:15:18|2.7739
23:15:19|2.7739
23:15:20|2.7739
23:15:21|2.7739
23:15:21|2.7739
23:15:22|2.7739
23:15:23|2.7739
23:15:25|2.7739
23:15:26|2.7739
23:15:27|2.7775
23:15:27|2.7769
23:15:30|2.7772
23:15:30|2.7772
23:15:32|2.777
23:15:33|2.777
23:15:34|2.777
23:15:34|2.777
23:15:35|2.777
23:15:36|2.777
23:15:37|2.777
23:15:38|2.777
23:15:39|2.7755
23:15:40|2.7755
23:15:41|2.7755
23:15:43|2.7755
23:15:43|2.7755
23:15:45|2.7755
23:15:45|2.7755
23:15:46|2.7755
23:15:47|2.7755
23:15:48|2.7755
23:15:49|2.7755
23:15:51|2.7755
23:15:52|2.7755
23:15:52|2.7755
23:15:54|2.7755
23:15:54|2.7755
23:15:55|2.7763
23:15:56|2.7763
23:15:58|2.7763
23:15:59|2.7763
23:16:00|2.7763
23:16:01|2.7763
23:16:02|2.7764
23:16:03|2.7764
23:16:04|2.7764
23:16:05|2.7764
23:16:06|2.7764
23:16:07|2.7764
23:16:08|2.7764
23:16:09|2.7764
23:16:10|2.7753
23:16:11|2.7753
23:16:12|2.7753
23:16:13|2.7753
23:16:14|2.7753
23:16:15|2.7753
23:16:16|2.7753
23:16:18|2.7753
23:16:18|2.7764
23:16:19|2.7764
23:16:20|2.7764
23:16:21|2.7764
23:16:22|2.7778
23:16:23|2.7778
23:16:24|2.7779
23:16:25|2.7779
23:16:26|2.7795
23:16:27|2.7795
23:16:29|2.7783
23:16:30|2.7779
23:16:31|2.7779
23:16:32|2.7779
23:16:34|2.7779
23:16:35|2.7779
23:16:36|2.7779
23:16:37|2.7779
23:16:38|2.7779
23:16:39|2.7779
23:16:40|2.7779
23:16:41|2.7779
23:16:42|2.7779
23:16:43|2.7783
23:16:44|2.7783
23:16:45|2.7775
23:16:46|2.7771
23:16:48|2.7776
23:16:49|2.7763
23:16:49|2.7761
23:16:50|2.7752
23:16:51|2.7746
23:16:53|2.7746
23:16:53|2.7746
23:16:54|2.7751
23:16:56|2.7751
23:16:57|2.7747
23:16:57|2.7745
23:16:58|2.7744
23:16:59|2.775
23:17:01|2.775
23:17:02|2.775
23:17:03|2.775
23:17:03|2.7757
23:17:04|2.7756
23:17:06|2.7755
23:17:07|2.7755
23:17:08|2.7753
23:17:08|2.7751
23:17:09|2.7755
23:17:10|2.7755
23:17:12|2.7755
23:17:12|2.7758
23:17:14|2.7758
23:17:14|2.7758
23:17:15|2.7758
23:17:17|2.7758
23:17:18|2.7758
23:17:19|2.7755
23:17:20|2.7755
23:17:21|2.7747
23:17:22|2.7747
23:17:23|2.7747
23:17:23|2.7755
23:17:25|2.7755
23:17:26|2.7755
23:17:27|2.7755
23:17:28|2.7755
23:17:30|2.7755
23:17:31|2.7755
23:17:32|2.7755
23:17:34|2.7755
23:17:35|2.7755
23:17:36|2.7755
23:17:37|2.7755
23:17:38|2.7755
23:17:38|2.7755
23:17:40|2.7755
23:17:40|2.7755
23:17:42|2.7763
23:17:43|2.7763
23:17:44|2.7763
23:17:45|2.7763
23:17:46|2.7763
23:17:48|2.7763
23:17:48|2.7763
23:17:50|2.7763
23:17:51|2.7763
23:17:51|2.7763
23:17:53|2.7763
23:17:54|2.7763
23:17:54|2.7763
23:17:55|2.7773
23:17:56|2.7773
23:17:57|2.7772
23:17:58|2.7772
23:17:59|2.7772
23:18:00|2.7772
23:18:02|2.7772
23:18:03|2.7772
23:18:04|2.7772
23:18:04|2.7772
23:18:06|2.7766
23:18:07|2.7766
23:18:07|2.7766
23:18:08|2.7766
23:18:10|2.7766
23:18:11|2.7766
23:18:11|2.7766
23:18:12|2.7766
23:18:13|2.7766
23:18:15|2.7766
23:18:16|2.7766
23:18:16|2.7766
23:18:18|2.7766
23:18:19|2.7766
23:18:20|2.7766
23:18:21|2.7774
23:18:22|2.7783
23:18:22|2.7783
23:18:24|2.7783
23:18:24|2.7783
23:18:25|2.7783
23:18:26|2.7783
23:18:27|2.7783
23:18:28|2.7776
23:18:30|2.7776
23:18:32|2.7785
23:18:33|2.7785
23:18:33|2.7785
23:18:35|2.7791
23:18:36|2.7784
23:18:37|2.7784
23:18:38|2.7784
23:18:40|2.7789
23:18:40|2.7789
23:18:42|2.7791
23:18:42|2.7812
23:18:43|2.7833
23:18:44|2.7832
23:18:45|2.7827
23:18:46|2.7819
23:18:47|2.7819
23:18:48|2.7819
23:18:49|2.7819
23:18:50|2.7819
23:18:51|2.7819
23:18:52|2.7819
23:18:53|2.7819
23:18:54|2.7819
23:18:55|2.7819
23:18:56|2.7819
23:18:57|2.7819
23:18:58|2.7819
23:18:59|2.7819
23:19:01|2.7819
23:19:01|2.7819
23:19:02|2.7819
23:19:03|2.7807
23:19:04|2.7807
23:19:06|2.7807
23:19:06|2.7807
23:19:08|2.7807
23:19:09|2.7807
23:19:10|2.7807
23:19:10|2.7807
23:19:11|2.7807
23:19:12|2.7797
23:19:13|2.7797
23:19:14|2.7793
23:19:16|2.7788
23:19:16|2.7788
23:19:17|2.7788
23:19:19|2.7788
23:19:20|2.7772
23:19:20|2.7769
23:19:22|2.7769
23:19:22|2.7767
23:19:23|2.7767
23:19:25|2.7767
23:19:26|2.7767
23:19:27|2.7767
23:19:28|2.7767
23:19:29|2.7767
23:19:30|2.777
23:19:32|2.777
23:19:32|2.777
23:19:34|2.777
23:19:35|2.7781
23:19:36|2.7781
23:19:37|2.7781
23:19:38|2.7781
23:19:39|2.7781
23:19:40|2.7781
23:19:42|2.7781
23:19:42|2.7781
23:19:44|2.7781
23:19:44|2.7781
23:19:46|2.7781
23:19:47|2.7781
23:19:48|2.7781
23:19:48|2.7781
23:19:49|2.7781
23:19:51|2.7781
23:19:51|2.7781
23:19:52|2.7781
23:19:53|2.7781
23:19:54|2.7781
23:19:55|2.7781
23:19:56|2.7781
23:19:57|2.7781
23:19:58|2.7781
23:20:00|2.7781
23:20:00|2.7774
23:20:01|2.7774
23:20:03|2.7774
23:20:04|2.7774
23:20:05|2.7774
23:20:06|2.7774
23:20:07|2.7774
23:20:08|2.7774
23:20:10|2.7774
23:20:10|2.7774
23:20:11|2.7774
23:20:12|2.7755
23:20:13|2.7755
23:20:15|2.7755
23:20:15|2.7755
23:20:16|2.7755
23:20:17|2.7755
23:20:18|2.7755
23:20:19|2.7755
23:20:20|2.7755
23:20:21|2.7755
23:20:22|2.7755
23:20:23|2.7755
23:20:24|2.7755
23:20:25|2.7755
23:20:26|2.7755
23:20:27|2.7762
23:20:28|2.7767
23:20:29|2.7739
23:20:30|2.7739
23:20:32|2.7739
23:20:33|2.7739
23:20:35|2.7739
23:20:35|2.7739
23:20:36|2.7739
23:20:37|2.7739
23:20:38|2.7739
23:20:40|2.7739
23:20:41|2.7739
23:20:42|2.7739
23:20:42|2.7739
23:20:44|2.7739
23:20:44|2.7739
23:20:45|2.7739
23:20:46|2.7739
23:20:47|2.7739
23:20:48|2.7739
23:20:50|2.7739
23:20:50|2.7739
23:20:51|2.7739
23:20:52|2.7739
23:20:54|2.7739
23:20:54|2.7739
23:20:55|2.7739
23:20:56|2.7739
23:20:57|2.7739
23:20:58|2.7753
23:20:59|2.7753
23:21:01|2.7782
23:21:01|2.7785
23:21:02|2.7785
23:21:03|2.7785
23:21:04|2.7785
23:21:05|2.7785
23:21:06|2.7785
23:21:07|2.7785
23:21:08|2.7785
23:21:09|2.7785
23:21:10|2.7738
23:21:12|2.7738
23:21:13|2.7724
23:21:13|2.7724
23:21:14|2.7724
23:21:16|2.7724
23:21:17|2.7724
23:21:17|2.7724
23:21:19|2.7724
23:21:20|2.7724
23:21:21|2.7724
23:21:21|2.7724
23:21:23|2.773
23:21:23|2.773
23:21:25|2.773
23:21:26|2.7735
23:21:27|2.7735
23:21:28|2.7736
23:21:29|2.7736
23:21:30|2.7732
23:21:31|2.7732
23:21:32|2.7732
23:21:34|2.7726
23:21:35|2.7701
23:21:36|2.7701
23:21:37|2.7701
23:21:38|2.7713
23:21:39|2.7713
23:21:40|2.7707
23:21:41|2.7707
23:21:42|2.7707
23:21:43|2.7707
23:21:44|2.7707
23:21:45|2.7707
23:21:46|2.7707
23:21:47|2.7707
23:21:48|2.7707
23:21:49|2.7707
23:21:50|2.7723
23:21:51|2.7723
23:21:52|2.7723
23:21:53|2.7718
23:21:54|2.7716
23:21:55|2.7716
23:21:56|2.7713
23:21:57|2.7713
23:21:58|2.771
23:21:59|2.771
23:22:00|2.7707
23:22:01|2.7707
23:22:02|2.7707
23:22:03|2.7707
23:22:04|2.7707
23:22:05|2.7707
23:22:06|2.7707
23:22:07|2.7707
23:22:09|2.7707
23:22:09|2.7707
23:22:10|2.7707
23:22:11|2.7707
23:22:12|2.7707
23:22:13|2.77
23:22:14|2.7709
23:22:15|2.7709
23:22:16|2.7709
23:22:17|2.7709
23:22:18|2.7709
23:22:19|2.7709
23:22:21|2.7701
23:22:21|2.7701
23:22:22|2.771
23:22:23|2.771
23:22:24|2.771
23:22:25|2.771
23:22:27|2.771
23:22:27|2.771
23:22:28|2.771
23:22:29|2.771
23:22:30|2.771
23:22:31|2.771
23:22:32|2.771
23:22:34|2.7703
23:22:35|2.7703
23:22:37|2.7691
23:22:37|2.767
23:22:38|2.767
23:22:39|2.767
23:22:40|2.767
23:22:42|2.7686
23:22:42|2.7686
23:22:43|2.7686
23:22:44|2.7682
23:22:46|2.7682
23:22:46|2.7682
23:22:47|2.7682
23:22:48|2.7678
23:22:49|2.7688
23:22:50|2.7687
23:22:52|2.7687
23:22:52|2.7687
23:22:54|2.7687
23:22:54|2.7687
23:22:55|2.7687
23:22:57|2.7687
23:22:57|2.7687
23:22:58|2.7685
23:22:59|2.7685
23:23:01|2.7685
23:23:02|2.7685
23:23:03|2.7678
23:23:04|2.7678
23:23:04|2.7678
23:23:06|2.7678
23:23:06|2.7683
23:23:07|2.7683
23:23:09|2.7683
23:23:09|2.7683
23:23:11|2.7683
23:23:12|2.7683
23:23:12|2.7683
23:23:13|2.768
23:23:14|2.768
23:23:15|2.7667
23:23:17|2.7667
23:23:18|2.7667
23:23:19|2.7667
23:23:20|2.7667
23:23:21|2.7667
23:23:22|2.7667
23:23:22|2.7667
23:23:23|2.7667
23:23:25|2.7719
23:23:26|2.7719
23:23:27|2.7719
23:23:28|2.7706
23:23:29|2.7715
23:23:30|2.7705
23:23:31|2.7704
23:23:32|2.7704
23:23:33|2.7697
23:23:34|2.7706
23:23:36|2.7706
23:23:37|2.7692
23:23:38|2.7699
23:23:38|2.7699
23:23:40|2.7699
23:23:41|2.7699
23:23:42|2.7699
23:23:44|2.7699
23:23:44|2.7699
23:23:46|2.7699
23:23:47|2.7699
23:23:47|2.7698
23:23:49|2.7698
23:23:50|2.7698
23:23:50|2.7698
23:23:52|2.769
23:23:53|2.769
23:23:54|2.7703
23:23:55|2.7704
23:23:56|2.7708
23:23:57|2.771
23:23:58|2.7712
23:23:59|2.7712
23:24:00|2.7712
23:24:01|2.7716
23:24:02|2.7716
23:24:03|2.7721
23:24:04|2.7721
23:24:05|2.7721
23:24:06|2.7725
23:24:07|2.7725
23:24:08|2.7725
23:24:09|2.7731
23:24:11|2.7731
23:24:11|2.7731
23:24:12|2.7736
23:24:13|2.7735
23:24:14|2.7744
23:24:15|2.7749
23:24:16|2.7749
23:24:17|2.7746
23:24:18|2.7746
23:24:19|2.775
23:24:21|2.775
23:24:21|2.775
23:24:22|2.775
23:24:23|2.7745
23:24:24|2.7738
23:24:25|2.7738
23:24:27|2.7738
23:24:27|2.7739
23:24:28|2.7739
23:24:29|2.7739
23:24:30|2.7739
23:24:31|2.7739
23:24:32|2.7739
23:24:33|2.7739
23:24:34|2.7739
23:24:36|2.7739
23:24:37|2.7747
23:24:38|2.7747
23:24:39|2.7747
23:24:40|2.7744
23:24:41|2.7757
23:24:42|2.7757
23:24:43|2.7757
23:24:44|2.7743
23:24:45|2.7751
23:24:46|2.7739
23:24:47|2.7738
23:24:48|2.7738
23:24:49|2.7738
23:24:50|2.7738
23:24:51|2.7738
23:24:52|2.7738
23:24:53|2.7738
23:24:55|2.7737
23:24:55|2.7727
23:24:57|2.7727
23:24:57|2.7727
23:24:58|2.7727
23:24:59|2.7727
23:25:00|2.7727
23:25:01|2.7727
23:25:02|2.7727
23:25:03|2.7727
23:25:04|2.774
23:25:05|2.774
23:25:06|2.774
23:25:07|2.774
23:25:08|2.7747
23:25:09|2.7747
23:25:10|2.7747
23:25:11|2.7747
23:25:13|2.7747
23:25:13|2.7747
23:25:14|2.7745
23:25:15|2.7745
23:25:16|2.7747
23:25:17|2.7747
23:25:18|2.7747
23:25:19|2.7751
23:25:20|2.7751
23:25:21|2.7751
23:25:22|2.7751
23:25:23|2.7726
23:25:24|2.7725
23:25:25|2.7725
23:25:27|2.7725
23:25:27|2.7725
23:25:28|2.7725
23:25:29|2.7725
23:25:30|2.7725
23:25:31|2.7725
23:25:32|2.7725
23:25:33|2.7725
23:25:34|2.7725
23:25:35|2.7725
23:25:37|2.7714
23:25:38|2.7714
23:25:39|2.7714
23:25:40|2.7714
23:25:41|2.7714
23:25:42|2.7714
23:25:43|2.7706
23:25:44|2.7706
23:25:45|2.7706
23:25:46|2.7706
23:25:47|2.7706
23:25:48|2.7706
23:25:49|2.7714
23:25:50|2.7714
23:25:51|2.7714
23:25:53|2.7724
23:25:54|2.7724
23:25:55|2.7724
23:25:55|2.7724
23:25:57|2.774
23:25:57|2.774
23:25:58|2.7758
23:25:59|2.7752
23:26:01|2.7752
23:26:02|2.7752
23:26:03|2.7771
23:26:04|2.7771
23:26:05|2.7771
23:26:06|2.7771
23:26:07|2.7771
23:26:08|2.7771
23:26:09|2.7771
23:26:10|2.7803
23:26:11|2.7803
23:26:12|2.7809
23:26:13|2.7804
23:26:14|2.7792
23:26:15|2.7792
23:26:16|2.7798
23:26:17|2.7798
23:26:18|2.7798
23:26:20|2.7798
23:26:20|2.7824
23:26:21|2.7824
23:26:22|2.7817
23:26:23|2.7818
23:26:24|2.7818
23:26:25|2.7823
23:26:27|2.7821
23:26:27|2.7821
23:26:29|2.7821
23:26:29|2.7821
23:26:31|2.7821
23:26:31|2.7823
23:26:33|2.7821
23:26:33|2.7821
23:26:34|2.7821
23:26:35|2.7821
23:26:36|2.7821
23:26:38|2.7812
23:26:39|2.7812
23:26:40|2.7812
23:26:41|2.7812
23:26:42|2.7812
23:26:43|2.7812
23:26:45|2.781
23:26:46|2.782
23:26:46|2.782
23:26:47|2.782
23:26:48|2.782
23:26:49|2.782
23:26:51|2.7827
23:26:51|2.7827
23:26:52|2.7809
23:26:53|2.7807
23:26:54|2.7804
23:26:55|2.7804
23:26:56|2.7804
23:26:57|2.7804
23:26:58|2.7804
23:26:59|2.7804
23:27:01|2.7804
23:27:02|2.7804
23:27:02|2.7804
23:27:03|2.7783
23:27:04|2.7783
23:27:06|2.7783
23:27:06|2.7792
23:27:08|2.7792
23:27:08|2.7792
23:27:09|2.779
23:27:10|2.7789
23:27:12|2.7789
23:27:12|2.7789
23:27:13|2.7782
23:27:14|2.778
23:27:15|2.778
23:27:16|2.7793
23:27:18|2.7793
23:27:18|2.7793
23:27:19|2.7793
23:27:21|2.7793
23:27:21|2.7793
23:27:22|2.7793
23:27:23|2.7793
23:27:24|2.7793
23:27:26|2.7782
23:27:26|2.7782
23:27:27|2.7782
23:27:28|2.7777
23:27:29|2.7773
23:27:30|2.7771
23:27:31|2.7771
23:27:32|2.7771
23:27:33|2.7771
23:27:34|2.7771
23:27:35|2.7771
23:27:36|2.7771
23:27:37|2.7762
23:27:39|2.7765
23:27:40|2.7765
23:27:42|2.7765
23:27:42|2.7765
23:27:44|2.7765
23:27:45|2.7762
23:27:45|2.7762
23:27:47|2.7762
23:27:48|2.7761
23:27:49|2.7761
23:27:50|2.7761
23:27:51|2.7761
23:27:52|2.7761
23:27:53|2.7762
23:27:53|2.7762
23:27:55|2.7762
23:27:55|2.7762
23:27:57|2.7762
23:27:57|2.7762
23:27:59|2.7764
23:28:00|2.7764
23:28:01|2.7756
23:28:02|2.7756
23:28:03|2.7756
23:28:03|2.7756
23:28:05|2.7756
23:28:05|2.7756
23:28:07|2.7756
23:28:07|2.7765
23:28:09|2.7765
23:28:10|2.7765
23:28:11|2.7765
23:28:12|2.7765
23:28:13|2.7767
23:28:14|2.7767
23:28:15|2.7762
23:28:16|2.7762
23:28:17|2.7762
23:28:18|2.7762
23:28:19|2.7762
23:28:20|2.7762
23:28:21|2.7765
23:28:22|2.7765
23:28:23|2.7765
23:28:24|2.7765
23:28:25|2.7765
23:28:26|2.7765
23:28:27|2.7765
23:28:28|2.7775
23:28:29|2.7775
23:28:30|2.7775
23:28:31|2.7775
23:28:32|2.7775
23:28:33|2.7761
23:28:34|2.7761
23:28:35|2.7756
23:28:36|2.7751
23:28:37|2.7751
23:28:38|2.7751
23:28:39|2.7751
23:28:40|2.7751
23:28:41|2.7751
23:28:42|2.7751
23:28:43|2.7751
23:28:45|2.7751
23:28:46|2.7767
23:28:46|2.7767
23:28:48|2.7767
23:28:49|2.7767
23:28:50|2.7767
23:28:51|2.7767
23:28:52|2.7777
23:28:53|2.778
23:28:54|2.778
23:28:56|2.778
23:28:57|2.7777
23:28:57|2.7777
23:28:58|2.7777
23:28:59|2.7777
23:29:00|2.7777
23:29:02|2.7777
23:29:03|2.7777
23:29:04|2.7777
23:29:04|2.7777
23:29:05|2.7777
23:29:06|2.7788
23:29:07|2.7788
23:29:09|2.7788
23:29:09|2.7788
23:29:10|2.7788
23:29:12|2.7788
23:29:13|2.7788
23:29:14|2.7788
23:29:15|2.7788
23:29:16|2.7788
23:29:17|2.7792
23:29:18|2.7792
23:29:19|2.7792
23:29:20|2.7792
23:29:21|2.7792
23:29:22|2.7797
23:29:23|2.7794
23:29:24|2.7794
23:29:25|2.7794
23:29:26|2.7794
23:29:27|2.7794
23:29:28|2.7794
23:29:29|2.7794
23:29:30|2.7778
23:29:31|2.7778
23:29:32|2.7778
23:29:33|2.7778
23:29:35|2.7778
23:29:35|2.7778
23:29:36|2.7778
23:29:37|2.7778
23:29:39|2.7778
23:29:40|2.7778
23:29:41|2.7774
23:29:42|2.7774
23:29:43|2.7769
23:29:44|2.7767
23:29:45|2.7779
23:29:46|2.7768
23:29:47|2.7768
23:29:48|2.7768
23:29:49|2.7781
23:29:50|2.7781
23:29:51|2.7781
23:29:52|2.7781
23:29:53|2.7781
23:29:54|2.7781
23:29:55|2.7767
23:29:56|2.7767
23:29:57|2.777
23:29:58|2.777
23:29:59|2.7776
23:30:00|2.7765
23:30:01|2.7765
23:30:02|2.7782
23:30:03|2.7782
23:30:04|2.7782
23:30:05|2.7788
23:30:06|2.7788
23:30:08|2.777
23:30:08|2.7768
23:30:10|2.7768
23:30:11|2.7768
23:30:11|2.7768
23:30:13|2.7768
23:30:13|2.7768
23:30:15|2.7768
23:30:16|2.7768
23:30:16|2.7768
23:30:18|2.7768
23:30:19|2.7767
23:30:19|2.7767
23:30:21|2.7761
23:30:22|2.7761
23:30:23|2.7761
23:30:24|2.7761
23:30:24|2.7761
23:30:26|2.776
23:30:26|2.776
23:30:28|2.776
23:30:29|2.776
23:30:30|2.776
23:30:31|2.776
23:30:31|2.776
23:30:32|2.7774
23:30:33|2.7774
23:30:35|2.7774
23:30:36|2.7774
23:30:37|2.7774
23:30:37|2.7774
23:30:38|2.7774
23:30:40|2.7774
23:30:40|2.7774
23:30:42|2.7774
23:30:44|2.7774
23:30:44|2.7774
23:30:45|2.7774
23:30:46|2.7794
23:30:47|2.7808
23:30:48|2.7808
23:30:49|2.7808
23:30:50|2.7808
23:30:51|2.7808
23:30:52|2.7792
23:30:54|2.7769
23:30:54|2.7769
23:30:56|2.7769
23:30:56|2.7769
23:30:57|2.7769
23:30:59|2.7769
23:30:59|2.7775
23:31:00|2.7775
23:31:01|2.7775
23:31:03|2.7775
23:31:04|2.7775
23:31:04|2.7775
23:31:06|2.7765
23:31:06|2.7762
23:31:07|2.7762
23:31:08|2.7762
23:31:09|2.7762
23:31:11|2.7765
23:31:11|2.7756
23:31:12|2.7756
23:31:13|2.7756
23:31:14|2.7756
23:31:15|2.7756
23:31:16|2.7756
23:31:18|2.7756
23:31:18|2.7756
23:31:19|2.7756
23:31:20|2.7762
23:31:21|2.7762
23:31:22|2.7762
23:31:23|2.7762
23:31:24|2.777
23:31:25|2.777
23:31:27|2.777
23:31:27|2.777
23:31:28|2.777
23:31:29|2.776
23:31:30|2.776
23:31:31|2.776
23:31:32|2.776
23:31:33|2.776
23:31:34|2.776
23:31:35|2.776
23:31:37|2.776
23:31:37|2.7756
23:31:39|2.7756
23:31:39|2.7756
23:31:40|2.7744
23:31:42|2.7727
23:31:42|2.7727
23:31:44|2.7739
23:31:45|2.7739
23:31:46|2.7739
23:31:47|2.7739
23:31:48|2.7739
23:31:50|2.7731
23:31:50|2.7743
23:31:52|2.7743
23:31:52|2.7743
23:31:54|2.7743
23:31:55|2.7743
23:31:56|2.7728
23:31:57|2.7728
23:31:58|2.7728
23:31:59|2.7728
23:32:00|2.7728
23:32:01|2.7728
23:32:02|2.7728
23:32:03|2.7728
23:32:04|2.7728
23:32:05|2.7728
23:32:06|2.7728
23:32:07|2.7728
23:32:08|2.7728
23:32:09|2.7728
23:32:10|2.7728
23:32:11|2.7728
23:32:12|2.7725
23:32:13|2.7725
23:32:14|2.7725
23:32:15|2.7726
23:32:16|2.7726
23:32:17|2.7726
23:32:18|2.7726
23:32:19|2.7726
23:32:20|2.7726
23:32:21|2.7726
23:32:22|2.7726
23:32:23|2.7726
23:32:24|2.7726
23:32:25|2.7726
23:32:27|2.7726
23:32:27|2.7726
23:32:28|2.7726
23:32:29|2.7726
23:32:31|2.7726
23:32:31|2.7726
23:32:32|2.7726
23:32:33|2.7726
23:32:34|2.7726
23:32:35|2.7738
23:32:36|2.7729
23:32:37|2.7729
23:32:38|2.7729
23:32:39|2.7729
23:32:41|2.7729
23:32:41|2.7729
23:32:42|2.7729
23:32:44|2.7729
23:32:45|2.7729
23:32:46|2.7729
23:32:47|2.7729
23:32:48|2.7729
23:32:49|2.7729
23:32:50|2.7752
23:32:51|2.7752
23:32:52|2.7752
23:32:53|2.7752
23:32:54|2.7746
23:32:55|2.7746
23:32:56|2.7746
23:32:57|2.7746
23:32:58|2.7746
23:32:59|2.7746
23:33:00|2.7747
23:33:01|2.7752
23:33:02|2.7752
23:33:03|2.7752
23:33:04|2.7757
23:33:05|2.7757
23:33:06|2.7757
23:33:07|2.7757
23:33:08|2.7757
23:33:09|2.7757
23:33:10|2.7757
23:33:11|2.774
23:33:12|2.774
23:33:14|2.774
23:33:14|2.774
23:33:15|2.774
23:33:17|2.774
23:33:18|2.774
23:33:18|2.774
23:33:19|2.774
23:33:20|2.774
23:33:21|2.774
23:33:22|2.7726
23:33:23|2.7726
23:33:24|2.7726
23:33:25|2.7726
23:33:26|2.7726
23:33:28|2.7726
23:33:28|2.7726
23:33:29|2.7726
23:33:30|2.7726
23:33:31|2.7726
23:33:32|2.7726
23:33:33|2.7726
23:33:34|2.7726
23:33:35|2.7703
23:33:36|2.7703
23:33:37|2.7703
23:33:38|2.7703
23:33:39|2.7703
23:33:40|2.7703
23:33:41|2.7703
23:33:42|2.7703
23:33:43|2.7703
23:33:45|2.7703
23:33:46|2.7703
23:33:47|2.7703
23:33:48|2.7703
23:33:49|2.7703
23:33:50|2.7703
23:33:52|2.7703
23:33:52|2.7703
23:33:53|2.7703
23:33:55|2.7694
23:33:56|2.7694
23:33:56|2.77
23:33:57|2.77
23:33:59|2.77
23:34:00|2.77
23:34:01|2.77
23:34:02|2.77
23:34:03|2.77
23:34:04|2.77
23:34:05|2.77
23:34:06|2.77
23:34:07|2.7693
23:34:08|2.7701
23:34:09|2.7701
23:34:10|2.7701
23:34:11|2.7701
23:34:12|2.7701
23:34:13|2.7701
23:34:14|2.7701
23:34:15|2.7701
23:34:16|2.7701
23:34:17|2.7701
23:34:18|2.7701
23:34:19|2.7701
23:34:20|2.7701
23:34:21|2.7701
23:34:22|2.7701
23:34:23|2.7701
23:34:24|2.7701
23:34:25|2.7701
23:34:26|2.7701
23:34:27|2.7701
23:34:28|2.7701
23:34:29|2.7725
23:34:30|2.7725
23:34:31|2.7725
23:34:33|2.7725
23:34:33|2.7725
23:34:34|2.7711
23:34:36|2.7711
23:34:36|2.7711
23:34:37|2.7711
23:34:38|2.7711
23:34:40|2.7705
23:34:41|2.7705
23:34:41|2.7705
23:34:42|2.7705
23:34:44|2.7705
23:34:45|2.7705
23:34:46|2.7691
23:34:46|2.7691
23:34:48|2.7691
23:34:49|2.7691
23:34:50|2.7691
23:34:51|2.7691
23:34:52|2.7691
23:34:53|2.7691
23:34:54|2.7679
23:34:55|2.7679
23:34:56|2.7679
23:34:57|2.7679
23:34:58|2.7679
23:34:59|2.7679
23:35:00|2.7679
23:35:01|2.7679
23:35:02|2.7679
23:35:04|2.7679
23:35:04|2.7678
23:35:05|2.7681
23:35:06|2.7681
23:35:08|2.7681
23:35:09|2.7681
23:35:09|2.7685
23:35:10|2.7685
23:35:12|2.7685
23:35:12|2.7685
23:35:14|2.7685
23:35:14|2.7685
23:35:15|2.7685
23:35:16|2.7685
23:35:17|2.7685
23:35:18|2.7685
23:35:20|2.768
23:35:21|2.7677
23:35:21|2.7677
23:35:23|2.767
23:35:24|2.767
23:35:24|2.767
23:35:25|2.7682
23:35:26|2.7674
23:35:28|2.7674
23:35:29|2.7674
23:35:30|2.7674
23:35:30|2.7674
23:35:32|2.7667
23:35:32|2.7667
23:35:34|2.7667
23:35:35|2.7667
23:35:36|2.7667
23:35:37|2.7667
23:35:38|2.7667
23:35:39|2.7667
23:35:40|2.7667
23:35:41|2.7688
23:35:42|2.7688
23:35:43|2.7688
23:35:44|2.7688
23:35:45|2.7688
23:35:46|2.7688
23:35:47|2.7688
23:35:48|2.7673
23:35:49|2.7673
23:35:50|2.7673
23:35:51|2.7673
23:35:52|2.7673
23:35:53|2.7673
23:35:54|2.7673
23:35:55|2.7673
23:35:56|2.7673
23:35:58|2.7673
23:35:59|2.7673
23:35:59|2.7673
23:36:00|2.767
23:36:01|2.767
23:36:02|2.767
23:36:03|2.767
23:36:06|2.7659
23:36:06|2.7659
23:36:07|2.7659
23:36:08|2.7659
23:36:09|2.7659
23:36:10|2.7659
23:36:11|2.7659
23:36:12|2.7659
23:36:13|2.7659
23:36:14|2.7659
23:36:15|2.7659
23:36:17|2.7659
23:36:17|2.7659
23:36:18|2.7659
23:36:20|2.767
23:36:20|2.767
23:36:21|2.767
23:36:22|2.767
23:36:23|2.767
23:36:24|2.767
23:36:25|2.7696
23:36:26|2.7696
23:36:27|2.7694
23:36:28|2.7685
23:36:29|2.7683
23:36:31|2.7698
23:36:32|2.7698
23:36:33|2.7698
23:36:34|2.7698
23:36:35|2.7698
23:36:36|2.7698
23:36:37|2.7698
23:36:38|2.7664
23:36:39|2.7664
23:36:40|2.7664
23:36:41|2.7664
23:36:42|2.7664
23:36:43|2.7664
23:36:44|2.7664
23:36:45|2.7664
23:36:46|2.7664
23:36:47|2.7664
23:36:48|2.7664
23:36:49|2.7664
23:36:50|2.7664
23:36:51|2.7664
23:36:52|2.7664
23:36:53|2.7664
23:36:54|2.7664
23:36:55|2.7664
23:36:56|2.7659
23:36:57|2.7659
23:36:58|2.7659
23:36:59|2.7659
23:37:00|2.7659
23:37:01|2.7659
23:37:02|2.7659
23:37:03|2.7659
23:37:04|2.7659
23:37:05|2.7659
23:37:06|2.7659
23:37:07|2.7659
23:37:08|2.7659
23:37:09|2.7659
23:37:10|2.7659
23:37:11|2.7659
23:37:12|2.7659
23:37:13|2.7656
23:37:14|2.7656
23:37:15|2.7656
23:37:16|2.7656
23:37:17|2.7656
23:37:18|2.7656
23:37:19|2.7656
23:37:20|2.7656
23:37:21|2.7656
23:37:22|2.7656
23:37:23|2.7656
23:37:24|2.7656
23:37:25|2.7656
23:37:26|2.7655
23:37:27|2.7655
23:37:28|2.7655
23:37:29|2.7655
23:37:30|2.7668
23:37:31|2.7668
23:37:32|2.7668
23:37:33|2.7659
23:37:34|2.7659
23:37:35|2.7659
23:37:36|2.7659
23:37:37|2.7659
23:37:38|2.7659
23:37:40|2.7662
23:37:41|2.7662
23:37:42|2.7662
23:37:42|2.7662
23:37:44|2.7662
23:37:44|2.7662
23:37:46|2.7662
23:37:46|2.7662
23:37:47|2.7662
23:37:48|2.7662
23:37:50|2.7662
23:37:51|2.7646
23:37:52|2.7646
23:37:53|2.7646
23:37:54|2.7646
23:37:54|2.7646
23:37:56|2.7646
23:37:57|2.7646
23:37:58|2.7639
23:37:59|2.7639
23:37:59|2.7639
23:38:00|2.7639
23:38:02|2.7639
23:38:04|2.7639
23:38:04|2.7639
23:38:05|2.7639
23:38:06|2.7639
23:38:08|2.7659
23:38:09|2.7659
23:38:09|2.7659
23:38:10|2.7659
23:38:12|2.7659
23:38:12|2.7659
23:38:13|2.7659
23:38:14|2.7659
23:38:15|2.7659
23:38:16|2.7659
23:38:17|2.7659
23:38:18|2.7659
23:38:19|2.7659
23:38:21|2.7659
23:38:21|2.7659
23:38:22|2.7659
23:38:23|2.7659
23:38:24|2.7659
23:38:25|2.7677
23:38:26|2.7677
23:38:27|2.7677
23:38:28|2.7677
23:38:29|2.7677
23:38:30|2.7677
23:38:31|2.7677
23:38:33|2.7677
23:38:34|2.7677
23:38:34|2.7677
23:38:35|2.7677
23:38:37|2.7677
23:38:37|2.7677
23:38:39|2.7677
23:38:40|2.7677
23:38:41|2.7677
23:38:42|2.7689
23:38:43|2.7689
23:38:44|2.7689
23:38:45|2.7689
23:38:46|2.7689
23:38:48|2.7689
23:38:48|2.7689
23:38:49|2.7689
23:38:50|2.7689
23:38:51|2.7689
23:38:52|2.7689
23:38:53|2.7689
23:38:54|2.7689
23:38:56|2.7689
23:38:56|2.7689
23:38:58|2.7677
23:38:58|2.7677
23:38:59|2.7677
23:39:00|2.7677
23:39:01|2.7677
23:39:03|2.7677
23:39:03|2.7677
23:39:04|2.7677
23:39:06|2.7677
23:39:06|2.7677
23:39:07|2.7677
23:39:08|2.7677
23:39:09|2.7677
23:39:10|2.7669
23:39:11|2.7669
23:39:12|2.7669
23:39:13|2.7669
23:39:14|2.7669
23:39:15|2.7669
23:39:16|2.7669
23:39:18|2.7669
23:39:18|2.7669
23:39:19|2.7669
23:39:20|2.7669
23:39:21|2.7669
23:39:22|2.7671
23:39:24|2.7671
23:39:24|2.7671
23:39:25|2.7671
23:39:26|2.7671
23:39:27|2.7654
23:39:28|2.7654
23:39:29|2.7665
23:39:31|2.7665
23:39:31|2.7665
23:39:33|2.7665
23:39:34|2.7665
23:39:34|2.7653
23:39:36|2.7662
23:39:36|2.7662
23:39:37|2.7665
23:39:39|2.7665
23:39:39|2.7665
23:39:40|2.7665
23:39:42|2.7665
23:39:42|2.7665
23:39:44|2.7665
23:39:45|2.7683
23:39:46|2.7683
23:39:47|2.7683
23:39:48|2.7683
23:39:48|2.7683
23:39:50|2.7683
23:39:51|2.7683
23:39:52|2.7683
23:39:53|2.7683
23:39:54|2.7683
23:39:55|2.7683
23:39:56|2.7683
23:39:57|2.7683
23:39:58|2.7683
23:39:59|2.7683
23:40:00|2.7683
23:40:01|2.7683
23:40:02|2.7683
23:40:03|2.7683
23:40:04|2.7683
23:40:05|2.7683
23:40:06|2.7683
23:40:07|2.7683
23:40:08|2.7683
23:40:09|2.7683
23:40:10|2.7683
23:40:11|2.7654
23:40:12|2.7654
23:40:13|2.7654
23:40:14|2.7654
23:40:15|2.7654
23:40:16|2.7654
23:40:17|2.7654
23:40:18|2.7654
23:40:19|2.7654
23:40:20|2.7654
23:40:21|2.7654
23:40:22|2.7654
23:40:23|2.7654
23:40:24|2.7654
23:40:25|2.7665
23:40:26|2.7665
23:40:27|2.7665
23:40:28|2.7665
23:40:30|2.7684
23:40:31|2.7682
23:40:32|2.7682
23:40:32|2.7682
23:40:34|2.7682
23:40:35|2.7682
23:40:36|2.7682
23:40:37|2.7684
23:40:38|2.7684
23:40:39|2.7683
23:40:40|2.7683
23:40:41|2.7683
23:40:42|2.7683
23:40:43|2.7683
23:40:44|2.7683
23:40:45|2.7683
23:40:46|2.7683
23:40:47|2.7683
23:40:48|2.7683
23:40:49|2.7683
23:40:50|2.7683
23:40:51|2.7683
23:40:52|2.7678
23:40:53|2.7678
23:40:54|2.7678
23:40:55|2.7678
23:40:56|2.7678
23:40:57|2.7685
23:40:58|2.7709
23:40:59|2.7709
23:41:00|2.7709
23:41:01|2.7709
23:41:02|2.7709
23:41:03|2.7709
23:41:04|2.7694
23:41:05|2.7694
23:41:06|2.7724
23:41:07|2.7724
23:41:08|2.7724
23:41:09|2.7724
23:41:10|2.7724
23:41:11|2.7724
23:41:12|2.7724
23:41:13|2.7724
23:41:14|2.772
23:41:15|2.7723
23:41:16|2.7723
23:41:17|2.7723
23:41:18|2.7723
23:41:19|2.7723
23:41:20|2.7723
23:41:21|2.7723
23:41:22|2.7723
23:41:23|2.7723
23:41:24|2.7723
23:41:25|2.7719
23:41:26|2.7719
23:41:27|2.7733
23:41:28|2.7733
23:41:29|2.7733
23:41:30|2.7733
23:41:31|2.7748
23:41:32|2.7748
23:41:33|2.7748
23:41:34|2.7748
23:41:35|2.7748
23:41:36|2.7748
23:41:37|2.7753
23:41:38|2.7753
23:41:39|2.7753
23:41:40|2.7753
23:41:42|2.7753
23:41:42|2.7753
23:41:44|2.7753
23:41:45|2.7753
23:41:45|2.7753
23:41:47|2.7753
23:41:47|2.7753
23:41:49|2.7753
23:41:50|2.7753
23:41:50|2.7753
23:41:51|2.7753
23:41:52|2.7753
23:41:53|2.7753
23:41:55|2.7753
23:41:56|2.7753
23:41:56|2.7753
23:41:57|2.7753
23:41:59|2.7753
23:41:59|2.7753
23:42:00|2.7753
23:42:01|2.7753
23:42:02|2.7753
23:42:03|2.7753
23:42:04|2.7753
23:42:05|2.7753
23:42:07|2.7728
23:42:07|2.7733
23:42:08|2.7733
23:42:10|2.7733
23:42:10|2.7733
23:42:11|2.7733
23:42:12|2.7733
23:42:13|2.7733
23:42:14|2.7733
23:42:16|2.7733
23:42:16|2.7733
23:42:18|2.7733
23:42:18|2.7733
23:42:19|2.7733
23:42:20|2.7733
23:42:22|2.7733
23:42:23|2.7733
23:42:23|2.7714
23:42:24|2.7714
23:42:25|2.7714
23:42:26|2.7714
23:42:28|2.7714
23:42:28|2.7714
23:42:30|2.7714
23:42:31|2.7714
23:42:32|2.7714
23:42:32|2.7714
23:42:34|2.7706
23:42:34|2.7706
23:42:36|2.7698
23:42:36|2.7714
23:42:38|2.7714
23:42:39|2.7714
23:42:40|2.7714
23:42:41|2.7714
23:42:42|2.7714
23:42:43|2.7714
23:42:44|2.7714
23:42:45|2.7714
23:42:46|2.7714
23:42:47|2.7714
23:42:48|2.7714
23:42:49|2.7714
23:42:50|2.7714
23:42:51|2.7714
23:42:52|2.7714
23:42:53|2.7714
23:42:54|2.7718
23:42:55|2.7718
23:42:56|2.7718
23:42:57|2.7718
23:42:58|2.771
23:42:59|2.771
23:43:00|2.771
23:43:01|2.771
23:43:02|2.771
23:43:03|2.771
23:43:04|2.7725
23:43:05|2.7711
23:43:06|2.7686
23:43:07|2.7686
23:43:08|2.7686
23:43:09|2.7692
23:43:10|2.7707
23:43:11|2.7707
23:43:12|2.7685
23:43:14|2.7685
23:43:14|2.7685
23:43:15|2.7716
23:43:17|2.7718
23:43:17|2.7718
23:43:18|2.7718
23:43:19|2.7716
23:43:20|2.7716
23:43:21|2.7716
23:43:22|2.7716
23:43:23|2.7716
23:43:24|2.7716
23:43:25|2.7716
23:43:26|2.7716
23:43:27|2.7716
23:43:28|2.7716
23:43:29|2.7716
23:43:30|2.7716
23:43:31|2.7708
23:43:33|2.7708
23:43:34|2.7708
23:43:34|2.7708
23:43:36|2.7708
23:43:36|2.7708
23:43:38|2.7708
23:43:38|2.7705
23:43:39|2.7705
23:43:41|2.7705
23:43:42|2.7705
23:43:43|2.7705
23:43:43|2.7716
23:43:45|2.7716
23:43:46|2.7716
23:43:47|2.7716
23:43:48|2.7716
23:43:49|2.7708
23:43:50|2.7708
23:43:51|2.7715
23:43:52|2.7704
23:43:53|2.7716
23:43:53|2.7716
23:43:55|2.7716
23:43:55|2.7716
23:43:56|2.7716
23:43:57|2.7716
23:43:58|2.7716
23:44:00|2.7716
23:44:01|2.7716
23:44:02|2.7711
23:44:03|2.7711
23:44:04|2.7708
23:44:04|2.7708
23:44:06|2.7708
23:44:06|2.7708
23:44:08|2.7708
23:44:09|2.7708
23:44:09|2.7713
23:44:10|2.7713
23:44:12|2.7713
23:44:13|2.7718
23:44:13|2.771
23:44:15|2.771
23:44:16|2.771
23:44:17|2.771
23:44:18|2.771
23:44:19|2.771
23:44:20|2.7713
23:44:21|2.7713
23:44:22|2.7713
23:44:23|2.7713
23:44:24|2.7713
23:44:25|2.7714
23:44:26|2.7714
23:44:27|2.7714
23:44:28|2.7714
23:44:29|2.7714
23:44:30|2.7714
23:44:31|2.772
23:44:32|2.7707
23:44:34|2.7707
23:44:35|2.7707
23:44:36|2.7707
23:44:37|2.7707
23:44:38|2.7707
23:44:39|2.7707
23:44:41|2.7707
23:44:41|2.7707
23:44:42|2.7707
23:44:43|2.7707
23:44:45|2.7707
23:44:45|2.7716
23:44:47|2.7717
23:44:48|2.7717
23:44:49|2.7691
23:44:50|2.7691
23:44:51|2.7711
23:44:52|2.7711
23:44:53|2.7711
23:44:54|2.7711
23:44:56|2.7711
23:44:57|2.7711
23:44:58|2.7711
23:44:59|2.7704
23:44:59|2.771
23:45:00|2.77
23:45:01|2.77
23:45:02|2.77
23:45:03|2.77
23:45:05|2.77
23:45:06|2.77
23:45:07|2.77
23:45:08|2.7695
23:45:09|2.7697
23:45:10|2.7697
23:45:11|2.7697
23:45:12|2.7697
23:45:13|2.7697
23:45:14|2.7697
23:45:15|2.7697
23:45:16|2.7697
23:45:17|2.7697
23:45:18|2.7697
23:45:19|2.7671
23:45:20|2.7672
23:45:21|2.7672
23:45:22|2.7672
23:45:23|2.7672
23:45:24|2.7672
23:45:25|2.7669
23:45:26|2.7669
23:45:28|2.7669
23:45:28|2.7669
23:45:29|2.7668
23:45:31|2.7668
23:45:31|2.7668
23:45:32|2.7668
23:45:33|2.7668
23:45:35|2.7668
23:45:36|2.7668
23:45:37|2.7668
23:45:38|2.7668
23:45:39|2.7666
23:45:40|2.7651
23:45:41|2.7651
23:45:42|2.7651
23:45:43|2.7651
23:45:44|2.7646
23:45:45|2.7646
23:45:46|2.7638
23:45:47|2.7638
23:45:48|2.7638
23:45:49|2.7638
23:45:50|2.7625
23:45:51|2.7625
23:45:52|2.7625
23:45:53|2.7625
23:45:54|2.7625
23:45:55|2.7625
23:45:56|2.7625
23:45:57|2.7625
23:45:58|2.7625
23:45:59|2.7625
23:46:00|2.7625
23:46:01|2.7634
23:46:02|2.7634
23:46:03|2.7634
23:46:04|2.7634
23:46:05|2.7634
23:46:06|2.7617
23:46:07|2.7608
23:46:08|2.7608
23:46:09|2.7608
23:46:10|2.7608
23:46:11|2.7608
23:46:12|2.7608
23:46:13|2.7604
23:46:14|2.76
23:46:15|2.76
23:46:16|2.76
23:46:17|2.76
23:46:18|2.76
23:46:19|2.7587
23:46:20|2.7587
23:46:21|2.7587
23:46:22|2.7614
23:46:23|2.7614
23:46:24|2.7614
23:46:25|2.7614
23:46:26|2.7614
23:46:27|2.7614
23:46:28|2.7614
23:46:29|2.7614
23:46:30|2.7614
23:46:31|2.7614
23:46:32|2.7614
23:46:33|2.7586
23:46:34|2.7586
23:46:35|2.7581
23:46:37|2.7581
23:46:38|2.7581
23:46:38|2.7581
23:46:41|2.7581
23:46:41|2.7581
23:46:43|2.7581
23:46:44|2.7581
23:46:44|2.7581
23:46:45|2.7581
23:46:46|2.7581
23:46:47|2.7581
23:46:48|2.7581
23:46:49|2.7581
23:46:51|2.7581
23:46:51|2.7586
23:46:52|2.7586
23:46:53|2.7586
23:46:55|2.758
23:46:55|2.758
23:46:56|2.758
23:46:58|2.758
23:46:58|2.758
23:46:59|2.758
23:47:01|2.7586
23:47:01|2.7587
23:47:02|2.7587
23:47:04|2.7587
23:47:05|2.76
23:47:06|2.7609
23:47:07|2.7613
23:47:08|2.7613
23:47:09|2.7613
23:47:10|2.7613
23:47:11|2.7613
23:47:12|2.7613
23:47:13|2.7618
23:47:14|2.7631
23:47:15|2.7636
23:47:16|2.7636
23:47:17|2.7641
23:47:18|2.7633
23:47:19|2.7633
23:47:20|2.7649
23:47:21|2.7649
23:47:22|2.7649
23:47:23|2.7649
23:47:24|2.7649
23:47:25|2.7649
23:47:26|2.7649
23:47:27|2.7649
23:47:28|2.7649
23:47:29|2.7649
23:47:30|2.7644
23:47:31|2.7644
23:47:32|2.7644
23:47:33|2.7644
23:47:34|2.7655
23:47:35|2.7655
23:47:37|2.7655
23:47:38|2.7655
23:47:38|2.7655
23:47:40|2.7655
23:47:41|2.7655
23:47:42|2.7655
23:47:43|2.7655
23:47:43|2.7655
23:47:45|2.7655
23:47:45|2.7655
23:47:46|2.7655
23:47:47|2.7655
23:47:48|2.7655
23:47:50|2.7655
23:47:50|2.7655
23:47:52|2.7655
23:47:53|2.7655
23:47:54|2.7655
23:47:55|2.7655
23:47:56|2.7655
23:47:57|2.7655
23:47:58|2.7655
23:47:59|2.7655
23:48:00|2.7655
23:48:01|2.7688
23:48:02|2.7688
23:48:04|2.7688
23:48:05|2.7693
23:48:05|2.7693
23:48:06|2.7693
23:48:07|2.7693
23:48:08|2.7693
23:48:10|2.7693
23:48:11|2.7693
23:48:12|2.7693
23:48:13|2.7693
23:48:14|2.7693
23:48:15|2.7693
23:48:16|2.7693
23:48:17|2.7693
23:48:18|2.7693
23:48:19|2.7693
23:48:20|2.7693
23:48:21|2.7693
23:48:22|2.7693
23:48:23|2.7693
23:48:24|2.7693
23:48:25|2.7693
23:48:26|2.7693
23:48:27|2.7693
23:48:28|2.7668
23:48:29|2.7619
23:48:30|2.7619
23:48:31|2.7619
23:48:32|2.7619
23:48:33|2.7619
23:48:34|2.7619
23:48:35|2.7619
23:48:36|2.7619
23:48:37|2.7619
23:48:38|2.7657
23:48:39|2.7657
23:48:40|2.7657
23:48:41|2.7657
23:48:42|2.7657
23:48:43|2.7657
23:48:44|2.7657
23:48:45|2.7657
23:48:46|2.7657
23:48:47|2.765
23:48:48|2.765
23:48:49|2.765
23:48:50|2.765
23:48:51|2.765
23:48:52|2.765
23:48:53|2.7659
23:48:54|2.7659
23:48:55|2.7659
23:48:56|2.7659
23:48:57|2.7659
23:48:58|2.7659
23:48:59|2.7659
23:49:00|2.7666
23:49:01|2.7666
23:49:02|2.7669
23:49:03|2.7669
23:49:04|2.7669
23:49:05|2.7669
23:49:06|2.7669
23:49:07|2.7669
23:49:08|2.7669
23:49:09|2.7669
23:49:10|2.7669
23:49:11|2.7669
23:49:12|2.7669
23:49:13|2.7669
23:49:14|2.7669
23:49:15|2.7669
23:49:16|2.7669
23:49:17|2.7669
23:49:18|2.7669
23:49:19|2.7669
23:49:20|2.7669
23:49:21|2.7669
23:49:22|2.7669
23:49:23|2.7669
23:49:24|2.7669
23:49:25|2.7669
23:49:26|2.768
23:49:27|2.768
23:49:28|2.7676
23:49:29|2.7689
23:49:30|2.7689
23:49:31|2.7698
23:49:32|2.7698
23:49:33|2.7717
23:49:35|2.7717
23:49:36|2.7717
23:49:36|2.7717
23:49:38|2.7717
23:49:40|2.7717
23:49:40|2.7717
23:49:42|2.7717
23:49:42|2.7717
23:49:44|2.7717
23:49:45|2.7717
23:49:46|2.7717
23:49:47|2.7717
23:49:48|2.7717
23:49:49|2.7717
23:49:50|2.7717
23:49:51|2.7707
23:49:52|2.7707
23:49:53|2.7707
23:49:54|2.7707
23:49:55|2.7707
23:49:56|2.7707
23:49:57|2.7707
23:49:58|2.7707
23:49:59|2.7707
23:50:00|2.7707
23:50:01|2.7714
23:50:02|2.7714
23:50:03|2.7714
23:50:04|2.7714
23:50:05|2.7714
23:50:06|2.7714
23:50:07|2.7714
23:50:08|2.7722
23:50:09|2.7722
23:50:10|2.7722
23:50:11|2.7722
23:50:12|2.7722
23:50:13|2.7722
23:50:14|2.7722
23:50:15|2.7722
23:50:16|2.7722
23:50:17|2.7722
23:50:18|2.7722
23:50:19|2.7722
23:50:20|2.7722
23:50:21|2.7722
23:50:22|2.7722
23:50:23|2.7733
23:50:24|2.7733
23:50:25|2.7733
23:50:26|2.7733
23:50:27|2.7733
23:50:28|2.7733
23:50:29|2.7733
23:50:30|2.7733
23:50:31|2.7733
23:50:32|2.7733
23:50:33|2.7733
23:50:34|2.7733
23:50:35|2.7733
23:50:36|2.7733
23:50:37|2.7733
23:50:38|2.7733
23:50:40|2.7733
23:50:41|2.7733
23:50:42|2.7733
23:50:43|2.7733
23:50:45|2.7733
23:50:46|2.7733
23:50:46|2.7733
23:50:47|2.7733
23:50:48|2.7733
23:50:49|2.7717
23:50:51|2.7717
23:50:51|2.7717
23:50:52|2.7717
23:50:53|2.7717
23:50:54|2.7717
23:50:56|2.7717
23:50:57|2.7717
23:50:57|2.7717
23:50:59|2.7715
23:50:59|2.7715
23:51:00|2.7715
23:51:01|2.77
23:51:03|2.7697
23:51:03|2.7698
23:51:04|2.7698
23:51:05|2.7698
23:51:06|2.7698
23:51:07|2.7704
23:51:09|2.7704
23:51:09|2.7704
23:51:11|2.7686
23:51:12|2.7686
23:51:12|2.7686
23:51:13|2.7686
23:51:14|2.7686
23:51:15|2.7686
23:51:16|2.7686
23:51:17|2.7684
23:51:18|2.7687
23:51:19|2.7687
23:51:21|2.7687
23:51:22|2.7687
23:51:23|2.7687
23:51:24|2.7688
23:51:24|2.7677
23:51:25|2.767
23:51:27|2.767
23:51:28|2.767
23:51:29|2.767
23:51:30|2.767
23:51:31|2.767
23:51:32|2.7661
23:51:32|2.7661
23:51:34|2.7661
23:51:34|2.7661
23:51:36|2.7661
23:51:37|2.767
23:51:37|2.767
23:51:38|2.767
23:51:40|2.767
23:51:42|2.7654
23:51:43|2.7654
23:51:44|2.7654
23:51:45|2.7654
23:51:46|2.7654
23:51:47|2.7654
23:51:48|2.7654
23:51:49|2.7654
23:51:50|2.7656
23:51:51|2.7656
23:51:52|2.7656
23:51:53|2.7656
23:51:54|2.7656
23:51:55|2.7656
23:51:56|2.7656
23:51:57|2.7656
23:51:58|2.7656
23:51:59|2.7656
23:52:00|2.7656
23:52:01|2.7653
23:52:02|2.7653
23:52:03|2.7655
23:52:04|2.7636
23:52:05|2.7636
23:52:06|2.763
23:52:07|2.763
23:52:08|2.763
23:52:09|2.763
23:52:10|2.7628
23:52:11|2.7628
23:52:12|2.7619
23:52:13|2.7619
23:52:14|2.7619
23:52:15|2.7619
23:52:16|2.7619
23:52:17|2.7619
23:52:18|2.7619
23:52:19|2.7619
23:52:20|2.7648
23:52:21|2.7648
23:52:22|2.7653
23:52:23|2.7653
23:52:24|2.7653
23:52:25|2.7653
23:52:26|2.7655
23:52:27|2.7655
23:52:28|2.7655
23:52:29|2.7655
23:52:30|2.7655
23:52:31|2.7655
23:52:32|2.7655
23:52:33|2.7655
23:52:34|2.7655
23:52:35|2.7655
23:52:36|2.7655
23:52:37|2.7655
23:52:38|2.7655
23:52:39|2.7655
23:52:40|2.7655
23:52:42|2.7655
23:52:42|2.7655
23:52:44|2.7665
23:52:45|2.7665
23:52:45|2.7665
23:52:46|2.7665
23:52:48|2.7665
23:52:49|2.7665
23:52:50|2.7665
23:52:51|2.7665
23:52:52|2.7665
23:52:53|2.7665
23:52:54|2.7665
23:52:55|2.7665
23:52:56|2.7665
23:52:57|2.765
23:52:58|2.765
23:52:59|2.765
23:53:00|2.7645
23:53:01|2.7645
23:53:02|2.7645
23:53:03|2.7645
23:53:04|2.7645
23:53:05|2.7656
23:53:06|2.765
23:53:07|2.7646
23:53:08|2.7646
23:53:09|2.7646
23:53:10|2.7646
23:53:11|2.7646
23:53:12|2.7646
23:53:13|2.7642
23:53:14|2.7642
23:53:15|2.7642
23:53:16|2.7643
23:53:17|2.7631
23:53:18|2.7641
23:53:19|2.7633
23:53:20|2.763
23:53:21|2.763
23:53:22|2.7631
23:53:23|2.7633
23:53:24|2.7658
23:53:25|2.763
23:53:26|2.763
23:53:27|2.7628
23:53:28|2.7637
23:53:29|2.7637
23:53:30|2.7659
23:53:31|2.7659
23:53:32|2.7638
23:53:33|2.7626
23:53:34|2.7626
23:53:35|2.7626
23:53:36|2.7626
23:53:37|2.7647
23:53:38|2.7655
23:53:39|2.7655
23:53:40|2.7648
23:53:42|2.7648
23:53:42|2.7648
23:53:43|2.7648
23:53:44|2.7648
23:53:45|2.7648
23:53:47|2.7648
23:53:47|2.7642
23:53:48|2.764
23:53:49|2.764
23:53:50|2.764
23:53:52|2.764
23:53:52|2.7627
23:53:54|2.7627
23:53:55|2.7627
23:53:56|2.7627
23:53:57|2.7606
23:53:58|2.7606
23:53:59|2.7606
23:54:00|2.7606
23:54:02|2.7606
23:54:02|2.7606
23:54:04|2.7598
23:54:05|2.7598
23:54:06|2.7598
23:54:07|2.7598
23:54:08|2.7598
23:54:09|2.7598
23:54:10|2.7598
23:54:11|2.7598
23:54:12|2.7598
23:54:13|2.7598
23:54:14|2.7598
23:54:15|2.7598
23:54:16|2.7598
23:54:17|2.7604
23:54:18|2.7598
23:54:19|2.7598
23:54:20|2.7598
23:54:21|2.7598
23:54:22|2.7598
23:54:23|2.7598
23:54:24|2.7601
23:54:25|2.761
23:54:26|2.7621
23:54:27|2.7621
23:54:28|2.7621
23:54:29|2.7621
23:54:30|2.7621
23:54:31|2.7621
23:54:32|2.7621
23:54:33|2.7621
23:54:34|2.7621
23:54:35|2.7621
23:54:37|2.7621
23:54:37|2.7621
23:54:39|2.7621
23:54:39|2.7621
23:54:40|2.7621
23:54:41|2.7622
23:54:43|2.7622
23:54:43|2.7627
23:54:45|2.7627
23:54:45|2.762
23:54:47|2.7619
23:54:49|2.7619
23:54:50|2.7619
23:54:50|2.7601
23:54:51|2.7601
23:54:53|2.7601
23:54:53|2.7601
23:54:55|2.7601
23:54:56|2.7601
23:54:56|2.7601
23:54:57|2.7601
23:54:58|2.7601
23:55:00|2.7601
23:55:00|2.7601
23:55:02|2.7601
23:55:03|2.7612
23:55:03|2.7612
23:55:05|2.7612
23:55:05|2.7629
23:55:06|2.7629
23:55:08|2.7629
23:55:08|2.7629
23:55:09|2.7629
23:55:10|2.7629
23:55:11|2.7629
23:55:12|2.7629
23:55:14|2.7629
23:55:14|2.7628
23:55:15|2.7628
23:55:16|2.7628
23:55:17|2.7628
23:55:18|2.7628
23:55:20|2.7628
23:55:20|2.7628
23:55:21|2.7628
23:55:22|2.7628
23:55:23|2.7628
23:55:24|2.7628
23:55:25|2.7628
23:55:26|2.762
23:55:27|2.762
23:55:28|2.762
23:55:29|2.762
23:55:30|2.762
23:55:31|2.762
23:55:32|2.762
23:55:33|2.762
23:55:34|2.762
23:55:35|2.762
23:55:36|2.762
23:55:37|2.762
23:55:38|2.7618
23:55:40|2.7618
23:55:40|2.7618
23:55:41|2.7618
23:55:42|2.7618
23:55:43|2.7618
23:55:45|2.7618
23:55:46|2.7618
23:55:47|2.7618
23:55:47|2.7618
23:55:48|2.7618
23:55:50|2.7618
23:55:51|2.7618
23:55:52|2.7618
23:55:54|2.7618
23:55:54|2.7618
23:55:55|2.7618
23:55:56|2.7618
23:55:57|2.7618
23:55:58|2.7618
23:55:59|2.7618
23:56:01|2.7619
23:56:02|2.7619
23:56:02|2.762
23:56:04|2.7618
23:56:04|2.7618
23:56:05|2.7618
23:56:06|2.7618
23:56:07|2.7618
23:56:08|2.7618
23:56:10|2.7618
23:56:10|2.7618
23:56:11|2.76
23:56:12|2.76
23:56:13|2.76
23:56:14|2.76
23:56:16|2.76
23:56:16|2.7595
23:56:17|2.7595
23:56:19|2.7597
23:56:20|2.7597
23:56:20|2.7597
23:56:22|2.7597
23:56:23|2.7597
23:56:24|2.7597
23:56:25|2.7597
23:56:26|2.7597
23:56:27|2.7597
23:56:28|2.7602
23:56:29|2.7602
23:56:30|2.7602
23:56:31|2.7602
23:56:31|2.7602
23:56:32|2.7602
23:56:34|2.7602
23:56:35|2.7602
23:56:36|2.7602
23:56:36|2.7602
23:56:37|2.7602
23:56:39|2.7602
23:56:40|2.7616
23:56:40|2.7616
23:56:41|2.7616
23:56:42|2.7616
23:56:43|2.7616
23:56:45|2.7616
23:56:46|2.7616
23:56:47|2.7616
23:56:48|2.7616
23:56:49|2.7616
23:56:50|2.7616
23:56:51|2.7616
23:56:52|2.7598
23:56:53|2.7598
23:56:54|2.7601
23:56:55|2.7601
23:56:56|2.7601
23:56:57|2.76
23:56:58|2.76
23:57:00|2.76
23:57:00|2.76
23:57:01|2.76
23:57:02|2.7598
23:57:03|2.7598
23:57:04|2.7603
23:57:05|2.7602
23:57:06|2.7602
23:57:08|2.7602
23:57:08|2.7602
23:57:09|2.7603
23:57:10|2.7603
23:57:12|2.7603
23:57:12|2.7603
23:57:13|2.7598
23:57:14|2.7598
23:57:15|2.7598
23:57:16|2.7598
23:57:17|2.7602
23:57:18|2.7602
23:57:19|2.7602
23:57:20|2.7602
23:57:21|2.7602
23:57:22|2.7598
23:57:23|2.7598
23:57:24|2.7598
23:57:26|2.7598
23:57:26|2.7598
23:57:27|2.7598
23:57:28|2.7598
23:57:29|2.7598
23:57:30|2.7598
23:57:32|2.7598
23:57:32|2.76
23:57:33|2.76
23:57:34|2.76
23:57:35|2.76
23:57:36|2.7609
23:57:37|2.7609
23:57:38|2.7609
23:57:39|2.7603
23:57:40|2.7603
23:57:41|2.7603
23:57:42|2.7603
23:57:43|2.7621
23:57:44|2.7621
23:57:45|2.7621
23:57:47|2.7621
23:57:48|2.7621
23:57:49|2.7621
23:57:50|2.7621
23:57:51|2.7621
23:57:52|2.7621
23:57:53|2.7621
23:57:54|2.7621
23:57:56|2.7621
23:57:56|2.7621
23:57:57|2.7621
23:57:58|2.7621
23:57:59|2.7621
23:58:00|2.7621
23:58:02|2.7621
23:58:03|2.7621
23:58:03|2.7621
23:58:04|2.7621
23:58:05|2.7621
23:58:06|2.7621
23:58:08|2.7621
23:58:08|2.7621
23:58:09|2.7621
23:58:10|2.7621
23:58:11|2.7621
23:58:12|2.7621
23:58:13|2.7621
23:58:14|2.7621
23:58:15|2.7621
23:58:16|2.7621
23:58:17|2.7611
23:58:18|2.761
23:58:20|2.761
23:58:20|2.7612
23:58:22|2.7612
23:58:22|2.7612
23:58:23|2.7617
23:58:25|2.7617
23:58:25|2.7617
23:58:27|2.7617
23:58:27|2.7617
23:58:28|2.7617
23:58:30|2.7617
23:58:30|2.7617
23:58:31|2.7617
23:58:32|2.7617
23:58:33|2.7617
23:58:34|2.7617
23:58:35|2.7631
23:58:37|2.7631
23:58:38|2.7631
23:58:38|2.7631
23:58:39|2.7609
23:58:40|2.7609
23:58:41|2.7609
23:58:43|2.7609
23:58:43|2.7609
23:58:44|2.7609
23:58:46|2.7609
23:58:46|2.7609
23:58:48|2.7609
23:58:49|2.7609
23:58:50|2.7609
23:58:51|2.7609
23:58:52|2.7609
23:58:53|2.7609
23:58:55|2.7609
23:58:56|2.7618
23:58:56|2.7618
23:58:57|2.7618
23:58:59|2.7618
23:59:00|2.7618
23:59:01|2.7565
23:59:01|2.7569
23:59:02|2.7579
23:59:04|2.7579
23:59:04|2.758
23:59:05|2.758
23:59:06|2.7592
23:59:07|2.759
23:59:08|2.759
23:59:09|2.759
23:59:10|2.759
23:59:11|2.759
23:59:12|2.759
23:59:13|2.7608
23:59:15|2.7608
23:59:15|2.7608
23:59:17|2.7608
23:59:17|2.7608
23:59:18|2.7608
23:59:19|2.7608
23:59:20|2.7603
23:59:22|2.7603
23:59:23|2.7603
23:59:23|2.7603
23:59:25|2.7603
23:59:25|2.7603
23:59:26|2.7603
23:59:27|2.7603
23:59:29|2.7603
23:59:29|2.7604
23:59:30|2.7604
23:59:32|2.7604
23:59:33|2.7604
23:59:33|2.7604
23:59:34|2.7604
23:59:35|2.7604
23:59:36|2.7604
23:59:38|2.7604
23:59:38|2.7604
23:59:39|2.7604
23:59:40|2.7604
23:59:42|2.7604
23:59:42|2.7604
23:59:43|2.7604
23:59:44|2.7604
23:59:45|2.7604
23:59:46|2.7604
23:59:48|2.7604
23:59:49|2.7604
23:59:50|2.7604
23:59:51|2.7604
23:59:52|2.7588
23:59:53|2.7588
23:59:54|2.7619
23:59:55|2.7619
23:59:56|2.7619
23:59:57|2.7619
23:59:59|2.7619
23:59:59|2.7619